Отчет Тестера стратегий
RoboForex-Pro (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDNZD
Период: M1 (2016.01.01 - 2021.02.27)
Параметры: set_name=(EA) Setka NIM AUDNZD_V2.59 K11 KD2350
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=23
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=120
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=2350.00000000
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=18
S_GridLevel=4
S_GridStep_AddPips=4
S_GridStep_Level2=8
S_GridStep_Level2_AddPips=6
S_Grid3=10
S_Grid3Add=8
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.42000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.22000000
S_MultLevel3=10
S_MultСorrLevel3=0.10000000
S_Mult3=11
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=18
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=8
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=9
S_TakeProffit_Level2FixPips=11
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=12
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=12
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=18
VolStopTradeTimining=120
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1892678 Тики: 105481830 Символы: 1
Чистая прибыль: 781.61 Абсолютная просадка по балансу: 50.93 Абсолютная просадка по средствам: 408.08
Общая прибыль: 4 933.03 Максимальная просадка по балансу: 181.26 (1.74%) Максимальная просадка по средствам: 548.61 (5.41%)
Общий убыток: -4 151.42 Относительная просадка по балансу: 1.74% (181.26) Относительная просадка по средствам: 5.41% (548.61)
Прибыльность: 1.19 Матожидание выигрыша: 0.07 Уровень маржи: 7416.62%
Фактор восстановления: 1.42 Коэффициент Шарпа: 0.02 Z-Счет: -10.13 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.98 Результат OnTester: 1.424709720931168
GHPR: 1.0000 (0.00%) LR Standard Error: 38.12
Всего трейдов: 10448 Короткие трейды (% выигравших): 5009 (80.32%) Длинные трейды (% выигравших): 5439 (76.48%)
Всего сделок: 20896 Прибыльные трейды (% от всех): 8183 (78.32%) Убыточные трейды (% от всех): 2265 (21.68%)
Самый большой прибыльный трейд: 158.22 Самый большой убыточный трейд: -33.19
Средний прибыльный трейд: 0.60 Средний убыточный трейд: -1.83
Максимальное количество непрерывных выигрышей (прибыль): 32 (8.35) Максимальное количество непрерывных проигрышей (убыток): 8 (-163.24)
Макс. непрерывная прибыль (число выигрышей): 172.64 (9) Макс. непрерывный убыток (число проигрышей): -163.24 (8)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 1
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): -0.09 Correlation (MFE,MAE): -0.5196
Graph
Минимальное время удержания позиции: 0:00:01 Максимальное время удержания позиции: 355:49:17 Среднее время удержания позиции: 7:31:21
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:28:362AUDNZDsell0.01 / 0.010.000002016.10.03 02:28:36filled00000000<01>2-1.43
2016.10.03 03:33:393AUDNZDsell0.01 / 0.010.000002016.10.03 03:33:39filled00000002<02>2-1.43
2016.10.03 04:30:014AUDNZDbuy0.01 / 0.010.000002016.10.03 04:30:01filled00000000<01>2-1.43
2016.10.03 04:31:175AUDNZDsell0.01 / 0.010.000002016.10.03 04:31:17filledtp 1.05366
2016.10.03 04:31:176AUDNZDbuy0.01 / 0.010.000002016.10.03 04:31:17filled00000000<01>2-1.43
2016.10.03 05:32:547AUDNZDsell0.01 / 0.010.000002016.10.03 05:32:54filledtp 1.05412
2016.10.03 06:30:008AUDNZDbuy0.01 / 0.010.000002016.10.03 06:30:00filled00000000<01>2-1.43
2016.10.03 08:24:039AUDNZDsell0.01 / 0.010.000002016.10.03 08:24:03filledtp 1.05367
2016.10.03 09:32:0010AUDNZDbuy0.01 / 0.010.000002016.10.03 09:32:00filled00000000<01>2-1.43
2016.10.03 10:06:2811AUDNZDbuy0.01 / 0.010.000002016.10.03 10:06:28filledtp 1.05263
2016.10.03 10:06:2812AUDNZDbuy0.01 / 0.010.000002016.10.03 10:06:28filledtp 1.05263
2016.10.03 10:08:0113AUDNZDbuy0.01 / 0.010.000002016.10.03 10:08:01filled00000010<02>2-1.43
2016.10.03 10:36:4314AUDNZDsell0.01 / 0.010.000002016.10.03 10:36:43filledtp 1.05362
2016.10.03 10:36:4315AUDNZDsell0.01 / 0.010.000002016.10.03 10:36:43filledtp 1.05362
2016.10.03 11:00:0016AUDNZDsell0.01 / 0.010.000002016.10.03 11:00:00filled00000000<01>2-1.43
2016.10.03 11:12:2817AUDNZDbuy0.01 / 0.010.000002016.10.03 11:12:28filledtp 1.05301
2016.10.03 11:14:2818AUDNZDsell0.01 / 0.010.000002016.10.03 11:14:28filled00000000<01>2-1.43
2016.10.03 12:00:0019AUDNZDbuy0.01 / 0.010.000002016.10.03 12:00:00filled00000000<01>2-1.43
2016.10.03 12:06:0020AUDNZDsell0.01 / 0.010.000002016.10.03 12:06:00filledtp 1.05300
2016.10.03 12:06:0021AUDNZDbuy0.01 / 0.010.000002016.10.03 12:06:00filled00000000<01>2-1.43
2016.10.03 12:21:4222AUDNZDsell0.01 / 0.010.000002016.10.03 12:21:42filledtp 1.05343
2016.10.03 12:21:4223AUDNZDbuy0.01 / 0.010.000002016.10.03 12:21:42filled00000000<01>2-1.43
2016.10.03 12:43:2324AUDNZDsell0.01 / 0.010.000002016.10.03 12:43:23filledtp 1.05390
2016.10.03 12:44:0025AUDNZDsell0.01 / 0.010.000002016.10.03 12:44:00filled00000018<02>2-1.43
2016.10.03 14:58:5526AUDNZDsell0.01 / 0.010.000002016.10.03 14:58:55filled00000018<03>2-1.43
2016.10.03 17:30:0027AUDNZDbuy0.01 / 0.010.000002016.10.03 17:30:00filled00000000<01>2-1.43
2016.10.03 17:48:2328AUDNZDsell0.01 / 0.010.000002016.10.03 17:48:23filledtp 1.05571
2016.10.03 17:48:2329AUDNZDbuy0.01 / 0.010.000002016.10.03 17:48:23filled00000000<01>2-1.43
2016.10.04 02:43:3130AUDNZDbuy0.01 / 0.010.000002016.10.04 02:43:31filled00000029<02>2-1.43
2016.10.04 02:45:1931AUDNZDbuy0.01 / 0.010.000002016.10.04 02:45:19filledtp 1.05390
2016.10.04 02:45:1932AUDNZDbuy0.01 / 0.010.000002016.10.04 02:45:19filledtp 1.05390
2016.10.04 02:45:1933AUDNZDbuy0.01 / 0.010.000002016.10.04 02:45:19filledtp 1.05390
2016.10.04 04:03:3134AUDNZDbuy0.01 / 0.010.000002016.10.04 04:03:31filled00000029<03>2-1.43
2016.10.04 05:30:0035AUDNZDsell0.01 / 0.010.000002016.10.04 05:30:00filled00000000<01>2-1.43
2016.10.04 06:35:1336AUDNZDbuy0.01 / 0.010.000002016.10.04 06:35:13filledtp 1.05219
2016.10.04 08:00:0137AUDNZDsell0.01 / 0.010.000002016.10.04 08:00:01filled00000000<01>2-1.43
2016.10.04 09:22:2038AUDNZDbuy0.01 / 0.010.000002016.10.04 09:22:20filledtp 1.05194
2016.10.04 12:02:0139AUDNZDsell0.01 / 0.010.000002016.10.04 12:02:01filled00000000<01>2-1.43
2016.10.04 13:54:4340AUDNZDbuy0.01 / 0.010.000002016.10.04 13:54:43filledtp 1.05202
2016.10.04 15:00:0041AUDNZDsell0.01 / 0.010.000002016.10.04 15:00:00filled00000000<01>2-1.43
2016.10.04 15:11:2842AUDNZDbuy0.01 / 0.010.000002016.10.04 15:11:28filledtp 1.05241
2016.10.04 15:11:2843AUDNZDsell0.01 / 0.010.000002016.10.04 15:11:28filled00000000<01>2-1.43
2016.10.04 17:03:1144AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:11filled00000043<02>2-1.43
2016.10.04 17:03:2045AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:20filledtp 1.05420
2016.10.04 17:03:2046AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:20filledtp 1.05420
2016.10.04 17:03:2047AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:20filledtp 1.05420
2016.10.04 20:03:0648AUDNZDsell0.01 / 0.010.000002016.10.04 20:03:06filled00000043<03>2-1.43
2016.10.05 01:02:4749AUDNZDsell0.02 / 0.020.000002016.10.05 01:02:47filled00000043<04>2-1.43
2016.10.05 03:34:0450AUDNZDbuy0.01 / 0.010.000002016.10.05 03:34:04filled00000000<01>2-1.43
2016.10.05 03:48:3551AUDNZDsell0.01 / 0.010.000002016.10.05 03:48:35filledtp 1.06033
2016.10.05 03:48:3552AUDNZDbuy0.01 / 0.010.000002016.10.05 03:48:35filled00000000<01>2-1.43
2016.10.05 03:59:0353AUDNZDsell0.01 / 0.010.000002016.10.05 03:59:03filledtp 1.06079
2016.10.05 04:35:1954AUDNZDsell0.03 / 0.030.000002016.10.05 04:35:19filled00000043<05>2-1.43
2016.10.05 06:30:0055AUDNZDbuy0.01 / 0.010.000002016.10.05 06:30:00filled00000000<01>2-1.43
2016.10.05 07:49:0856AUDNZDsell0.01 / 0.010.000002016.10.05 07:49:08filledtp 1.06254
2016.10.05 09:00:0057AUDNZDbuy0.01 / 0.010.000002016.10.05 09:00:00filled00000000<01>2-1.43
2016.10.05 09:05:4558AUDNZDsell0.01 / 0.010.000002016.10.05 09:05:45filledtp 1.06151
2016.10.05 09:05:4559AUDNZDbuy0.01 / 0.010.000002016.10.05 09:05:45filled00000000<01>2-1.43
2016.10.05 09:08:2960AUDNZDsell0.01 / 0.010.000002016.10.05 09:08:29filledtp 1.06197
2016.10.05 09:08:2961AUDNZDbuy0.01 / 0.010.000002016.10.05 09:08:29filled00000000<01>2-1.43
2016.10.05 09:20:3662AUDNZDsell0.01 / 0.010.000002016.10.05 09:20:36filledtp 1.06244
2016.10.05 09:20:3663AUDNZDbuy0.01 / 0.010.000002016.10.05 09:20:36filled00000000<01>2-1.43
2016.10.05 09:23:1464AUDNZDsell0.01 / 0.010.000002016.10.05 09:23:14filledtp 1.06284
2016.10.05 11:32:0065AUDNZDbuy0.01 / 0.010.000002016.10.05 11:32:00filled00000000<01>2-1.43
2016.10.05 11:48:2666AUDNZDsell0.01 / 0.010.000002016.10.05 11:48:26filledtp 1.05991
2016.10.05 11:48:2667AUDNZDbuy0.01 / 0.010.000002016.10.05 11:48:26filled00000000<01>2-1.43
2016.10.05 13:58:4568AUDNZDsell0.01 / 0.010.000002016.10.05 13:58:45filledtp 1.06036
2016.10.06 03:32:0169AUDNZDbuy0.01 / 0.010.000002016.10.06 03:32:01filled00000000<01>2-1.43
2016.10.06 05:23:1770AUDNZDbuy0.01 / 0.010.000002016.10.06 05:23:17filled00000069<02>2-1.43
2016.10.06 07:20:5071AUDNZDbuy0.01 / 0.010.000002016.10.06 07:20:50filled00000069<03>2-1.43
2016.10.06 09:15:0472AUDNZDbuy0.01 / 0.010.000002016.10.06 09:15:04filledtp 1.05873
2016.10.06 09:15:0473AUDNZDbuy0.01 / 0.010.000002016.10.06 09:15:04filledtp 1.05873
2016.10.06 09:15:0474AUDNZDbuy0.01 / 0.010.000002016.10.06 09:15:04filledtp 1.05873
2016.10.06 09:15:0475AUDNZDbuy0.02 / 0.020.000002016.10.06 09:15:04filledtp 1.05873
2016.10.06 09:15:0476AUDNZDbuy0.03 / 0.030.000002016.10.06 09:15:04filledtp 1.05873
2016.10.06 13:02:0177AUDNZDsell0.01 / 0.010.000002016.10.06 13:02:01filled00000000<01>2-1.43
2016.10.06 13:31:4478AUDNZDbuy0.01 / 0.010.000002016.10.06 13:31:44filledtp 1.05962
2016.10.06 17:00:0079AUDNZDsell0.01 / 0.010.000002016.10.06 17:00:00filled00000000<01>2-1.43
2016.10.06 17:12:2480AUDNZDbuy0.01 / 0.010.000002016.10.06 17:12:24filledtp 1.05991
2016.10.06 17:12:2481AUDNZDsell0.01 / 0.010.000002016.10.06 17:12:24filled00000000<01>2-1.43
2016.10.06 17:34:4182AUDNZDbuy0.01 / 0.010.000002016.10.06 17:34:41filledtp 1.05943
2016.10.06 19:30:0083AUDNZDsell0.01 / 0.010.000002016.10.06 19:30:00filled00000000<01>2-1.43
2016.10.06 23:25:3084AUDNZDbuy0.01 / 0.010.000002016.10.06 23:25:30filledtp 1.05905
2016.10.07 01:42:3885AUDNZDsell0.01 / 0.010.000002016.10.07 01:42:38filled00000000<01>2-1.43
2016.10.07 01:50:4386AUDNZDbuy0.01 / 0.010.000002016.10.07 01:50:43filledtp 1.05891
2016.10.07 02:05:2687AUDNZDsell0.01 / 0.010.000002016.10.07 02:05:26filled00000000<01>2-1.43
2016.10.07 02:13:2488AUDNZDbuy0.01 / 0.010.000002016.10.07 02:13:24filledtp 1.05843
2016.10.07 04:02:0089AUDNZDsell0.01 / 0.010.000002016.10.07 04:02:00filled00000000<01>2-1.43
2016.10.07 04:14:1390AUDNZDsell0.01 / 0.010.000002016.10.07 04:14:13filledtp 1.06132
2016.10.07 04:14:1391AUDNZDsell0.01 / 0.010.000002016.10.07 04:14:13filledtp 1.06132
2016.10.07 04:14:1392AUDNZDsell0.01 / 0.010.000002016.10.07 04:14:13filledtp 1.06132
2016.10.07 05:04:5493AUDNZDsell0.01 / 0.010.000002016.10.07 05:04:54filled00000089<02>2-1.43
2016.10.07 06:00:0094AUDNZDbuy0.01 / 0.010.000002016.10.07 06:00:00filled00000000<01>2-1.43
2016.10.07 06:12:3395AUDNZDsell0.01 / 0.010.000002016.10.07 06:12:33filledtp 1.06181
2016.10.07 06:12:3396AUDNZDbuy0.01 / 0.010.000002016.10.07 06:12:33filled00000000<01>2-1.43
2016.10.07 06:36:0897AUDNZDsell0.01 / 0.010.000002016.10.07 06:36:08filledtp 1.06230
2016.10.07 08:02:0398AUDNZDbuy0.01 / 0.010.000002016.10.07 08:02:03filled00000000<01>2-1.43
2016.10.07 08:12:2399AUDNZDsell0.01 / 0.010.000002016.10.07 08:12:23filledtp 1.06165
2016.10.07 08:12:23100AUDNZDbuy0.01 / 0.010.000002016.10.07 08:12:23filled00000000<01>2-1.43
2016.10.07 09:05:40101AUDNZDsell0.01 / 0.010.000002016.10.07 09:05:40filledtp 1.06211
2016.10.07 11:00:00102AUDNZDbuy0.01 / 0.010.000002016.10.07 11:00:00filled00000000<01>2-1.43
2016.10.07 11:18:35103AUDNZDsell0.01 / 0.010.000002016.10.07 11:18:35filledtp 1.06214
2016.10.07 11:18:35104AUDNZDbuy0.01 / 0.010.000002016.10.07 11:18:35filled00000000<01>2-1.43
2016.10.07 11:46:45105AUDNZDsell0.01 / 0.010.000002016.10.07 11:46:45filledtp 1.06261
2016.10.07 13:39:27106AUDNZDbuy0.01 / 0.010.000002016.10.07 13:39:27filledtp 1.06080
2016.10.07 13:39:27107AUDNZDbuy0.01 / 0.010.000002016.10.07 13:39:27filledtp 1.06080
2016.10.07 14:00:00108AUDNZDbuy0.01 / 0.010.000002016.10.07 14:00:00filled00000000<01>2-1.43
2016.10.07 14:07:18109AUDNZDsell0.01 / 0.010.000002016.10.07 14:07:18filledtp 1.06110
2016.10.07 14:07:18110AUDNZDbuy0.01 / 0.010.000002016.10.07 14:07:18filled00000000<01>2-1.43
2016.10.07 14:34:48111AUDNZDsell0.01 / 0.010.000002016.10.07 14:34:48filledtp 1.06155
2016.10.07 15:00:00112AUDNZDsell0.01 / 0.010.000002016.10.07 15:00:00filled00000000<01>2-1.43
2016.10.07 15:12:26113AUDNZDbuy0.01 / 0.010.000002016.10.07 15:12:26filledtp 1.06107
2016.10.07 15:12:26114AUDNZDsell0.01 / 0.010.000002016.10.07 15:12:26filled00000000<01>2-1.43
2016.10.07 15:30:05115AUDNZDbuy0.01 / 0.010.000002016.10.07 15:30:05filledtp 1.06056
2016.10.07 16:02:00116AUDNZDbuy0.01 / 0.010.000002016.10.07 16:02:00filled00000000<01>2-1.43
2016.10.07 16:04:12117AUDNZDsell0.01 / 0.010.000002016.10.07 16:04:12filledtp 1.05868
2016.10.07 16:04:12118AUDNZDbuy0.01 / 0.010.000002016.10.07 16:04:12filled00000000<01>2-1.43
2016.10.07 16:06:56119AUDNZDsell0.01 / 0.010.000002016.10.07 16:06:56filledtp 1.05916
2016.10.07 16:06:56120AUDNZDbuy0.01 / 0.010.000002016.10.07 16:06:56filled00000000<01>2-1.43
2016.10.07 16:08:26121AUDNZDsell0.01 / 0.010.000002016.10.07 16:08:26filled00000000<01>2-1.43
2016.10.07 17:02:00122AUDNZDsell0.01 / 0.010.000002016.10.07 17:02:00filled00000000<01>2-1.43
2016.10.07 17:30:59123AUDNZDsell0.01 / 0.010.000002016.10.07 17:30:59filled00000122<02>2-1.43
2016.10.07 19:30:00124AUDNZDbuy0.01 / 0.010.000002016.10.07 19:30:00filled00000000<01>2-1.43
2016.10.07 21:14:22125AUDNZDbuy0.01 / 0.010.000002016.10.07 21:14:22filledtp 1.05946
2016.10.07 21:14:22126AUDNZDbuy0.01 / 0.010.000002016.10.07 21:14:22filledtp 1.05946
2016.10.07 21:14:22127AUDNZDbuy0.01 / 0.010.000002016.10.07 21:14:22filled00000124<02>2-1.43
2016.10.07 22:30:00128AUDNZDsell0.01 / 0.010.000002016.10.07 22:30:00filled00000000<01>2-1.43
2016.10.07 23:23:08129AUDNZDbuy0.01 / 0.010.000002016.10.07 23:23:08filledtp 1.05936
2016.10.10 00:18:49130AUDNZDsell0.01 / 0.010.000002016.10.10 00:18:49filledtp 1.06016
2016.10.10 00:18:49131AUDNZDsell0.01 / 0.010.000002016.10.10 00:18:49filledtp 1.06016
2016.10.10 02:34:01132AUDNZDsell0.01 / 0.010.000002016.10.10 02:34:01filled00000000<01>2-1.43
2016.10.10 02:44:07133AUDNZDbuy0.01 / 0.010.000002016.10.10 02:44:07filledtp 1.05927
2016.10.10 02:54:15134AUDNZDsell0.01 / 0.010.000002016.10.10 02:54:15filled00000000<01>2-1.43
2016.10.10 05:04:00135AUDNZDbuy0.01 / 0.010.000002016.10.10 05:04:00filled00000000<01>2-1.43
2016.10.10 05:13:19136AUDNZDsell0.01 / 0.010.000002016.10.10 05:13:19filledtp 1.06022
2016.10.10 05:13:19137AUDNZDbuy0.01 / 0.010.000002016.10.10 05:13:19filled00000000<01>2-1.43
2016.10.10 06:24:15138AUDNZDsell0.01 / 0.010.000002016.10.10 06:24:15filledtp 1.06067
2016.10.10 06:28:17139AUDNZDbuy0.01 / 0.010.000002016.10.10 06:28:17filled00000000<01>2-1.43
2016.10.10 06:31:45140AUDNZDsell0.01 / 0.010.000002016.10.10 06:31:45filledtp 1.06120
2016.10.10 06:32:29141AUDNZDsell0.01 / 0.010.000002016.10.10 06:32:29filled00000134<02>2-1.43
2016.10.10 08:30:06142AUDNZDbuy0.01 / 0.010.000002016.10.10 08:30:06filled00000000<01>2-1.43
2016.10.10 08:36:13143AUDNZDsell0.01 / 0.010.000002016.10.10 08:36:13filledtp 1.06168
2016.10.10 08:36:13144AUDNZDbuy0.01 / 0.010.000002016.10.10 08:36:13filled00000000<01>2-1.43
2016.10.10 08:41:14145AUDNZDsell0.01 / 0.010.000002016.10.10 08:41:14filledtp 1.06216
2016.10.10 08:41:14146AUDNZDbuy0.01 / 0.010.000002016.10.10 08:41:14filled00000000<01>2-1.43
2016.10.10 09:18:42147AUDNZDsell0.01 / 0.010.000002016.10.10 09:18:42filledtp 1.06261
2016.10.10 09:26:30148AUDNZDsell0.01 / 0.010.000002016.10.10 09:26:30filled00000134<03>2-1.43
2016.10.10 10:30:00149AUDNZDbuy0.01 / 0.010.000002016.10.10 10:30:00filled00000000<01>2-1.43
2016.10.10 10:52:27150AUDNZDbuy0.01 / 0.010.000002016.10.10 10:52:27filledtp 1.06102
2016.10.10 10:52:27151AUDNZDbuy0.01 / 0.010.000002016.10.10 10:52:27filledtp 1.06102
2016.10.10 10:52:27152AUDNZDbuy0.01 / 0.010.000002016.10.10 10:52:27filledtp 1.06102
2016.10.10 12:02:00153AUDNZDsell0.01 / 0.010.000002016.10.10 12:02:00filled00000000<01>2-1.43
2016.10.10 12:17:31154AUDNZDsell0.01 / 0.010.000002016.10.10 12:17:31filledtp 1.06268
2016.10.10 14:00:00155AUDNZDbuy0.01 / 0.010.000002016.10.10 14:00:00filled00000000<01>2-1.43
2016.10.10 14:56:19156AUDNZDsell0.01 / 0.010.000002016.10.10 14:56:19filledtp 1.06387
2016.10.10 14:56:19157AUDNZDbuy0.01 / 0.010.000002016.10.10 14:56:19filled00000000<01>2-1.43
2016.10.10 15:00:23158AUDNZDsell0.01 / 0.010.000002016.10.10 15:00:23filled00000153<02>2-1.43
2016.10.10 15:02:55159AUDNZDsell0.01 / 0.010.000002016.10.10 15:02:55filledtp 1.06436
2016.10.10 15:42:46160AUDNZDsell0.01 / 0.010.000002016.10.10 15:42:46filled00000153<03>2-1.43
2016.10.10 19:02:00161AUDNZDbuy0.01 / 0.010.000002016.10.10 19:02:00filled00000000<01>2-1.43
2016.10.10 19:48:24162AUDNZDsell0.01 / 0.010.000002016.10.10 19:48:24filledtp 1.06730
2016.10.10 21:00:00163AUDNZDbuy0.01 / 0.010.000002016.10.10 21:00:00filled00000000<01>2-1.43
2016.10.10 21:59:56164AUDNZDsell0.01 / 0.010.000002016.10.10 21:59:56filledtp 1.06662
2016.10.10 23:02:00165AUDNZDbuy0.01 / 0.010.000002016.10.10 23:02:00filled00000000<01>2-1.43
2016.10.11 00:01:35166AUDNZDsell0.01 / 0.010.000002016.10.11 00:01:35filledtp 1.06556
2016.10.11 05:00:01167AUDNZDbuy0.01 / 0.010.000002016.10.11 05:00:01filled00000000<01>2-1.43
2016.10.11 06:05:38168AUDNZDsell0.01 / 0.010.000002016.10.11 06:05:38filledtp 1.06730
2016.10.11 06:31:09169AUDNZDsell0.02 / 0.020.000002016.10.11 06:31:09filled00000153<04>2-1.43
2016.10.11 10:30:00170AUDNZDbuy0.01 / 0.010.000002016.10.11 10:30:00filled00000000<01>2-1.43
2016.10.11 10:35:21171AUDNZDsell0.01 / 0.010.000002016.10.11 10:35:21filledtp 1.06836
2016.10.11 10:35:21172AUDNZDbuy0.01 / 0.010.000002016.10.11 10:35:21filled00000000<01>2-1.43
2016.10.11 11:03:45173AUDNZDbuy0.01 / 0.010.000002016.10.11 11:03:45filled00000172<02>2-1.43
2016.10.11 11:30:38174AUDNZDsell0.01 / 0.010.000002016.10.11 11:30:38filledtp 1.06791
2016.10.11 11:30:38175AUDNZDsell0.01 / 0.010.000002016.10.11 11:30:38filledtp 1.06791
2016.10.11 14:22:00176AUDNZDbuy0.01 / 0.010.000002016.10.11 14:22:00filledtp 1.06590
2016.10.11 14:22:00177AUDNZDbuy0.01 / 0.010.000002016.10.11 14:22:00filledtp 1.06590
2016.10.11 14:22:00178AUDNZDbuy0.01 / 0.010.000002016.10.11 14:22:00filledtp 1.06590
2016.10.11 14:22:00179AUDNZDbuy0.02 / 0.020.000002016.10.11 14:22:00filledtp 1.06590
2016.10.11 14:30:00180AUDNZDbuy0.01 / 0.010.000002016.10.11 14:30:00filled00000000<01>2-1.43
2016.10.11 14:38:12181AUDNZDsell0.01 / 0.010.000002016.10.11 14:38:12filledtp 1.06618
2016.10.11 14:38:12182AUDNZDbuy0.01 / 0.010.000002016.10.11 14:38:12filled00000000<01>2-1.43
2016.10.11 14:48:55183AUDNZDsell0.01 / 0.010.000002016.10.11 14:48:55filledtp 1.06666
2016.10.11 14:48:55184AUDNZDbuy0.01 / 0.010.000002016.10.11 14:48:55filled00000000<01>2-1.43
2016.10.11 14:56:20185AUDNZDsell0.01 / 0.010.000002016.10.11 14:56:20filledtp 1.06712
2016.10.11 14:56:20186AUDNZDbuy0.01 / 0.010.000002016.10.11 14:56:20filled00000000<01>2-1.43
2016.10.11 15:57:23187AUDNZDsell0.01 / 0.010.000002016.10.11 15:57:23filledtp 1.06760
2016.10.11 16:30:00188AUDNZDsell0.01 / 0.010.000002016.10.11 16:30:00filled00000000<01>2-1.43
2016.10.11 18:00:51189AUDNZDsell0.01 / 0.010.000002016.10.11 18:00:51filled00000188<02>2-1.43
2016.10.11 18:19:05190AUDNZDbuy0.01 / 0.010.000002016.10.11 18:19:05filledtp 1.06872
2016.10.11 18:19:05191AUDNZDbuy0.01 / 0.010.000002016.10.11 18:19:05filledtp 1.06872
2016.10.11 18:19:05192AUDNZDsell0.01 / 0.010.000002016.10.11 18:19:05filled00000000<01>2-1.43
2016.10.11 18:29:25193AUDNZDbuy0.01 / 0.010.000002016.10.11 18:29:25filledtp 1.06822
2016.10.11 19:00:00194AUDNZDbuy0.01 / 0.010.000002016.10.11 19:00:00filled00000000<01>2-1.43
2016.10.11 19:35:40195AUDNZDsell0.01 / 0.010.000002016.10.11 19:35:40filledtp 1.06804
2016.10.11 20:00:00196AUDNZDsell0.01 / 0.010.000002016.10.11 20:00:00filled00000000<01>2-1.43
2016.10.11 20:21:43197AUDNZDbuy0.01 / 0.010.000002016.10.11 20:21:43filledtp 1.06826
2016.10.11 20:21:43198AUDNZDsell0.01 / 0.010.000002016.10.11 20:21:43filled00000000<01>2-1.43
2016.10.11 22:04:00199AUDNZDbuy0.01 / 0.010.000002016.10.11 22:04:00filled00000000<01>2-1.43
2016.10.11 23:14:00200AUDNZDbuy0.01 / 0.010.000002016.10.11 23:14:00filledtp 1.06776
2016.10.12 01:01:15201AUDNZDsell0.01 / 0.010.000002016.10.12 01:01:15filledtp 1.06863
2016.10.12 01:14:05202AUDNZDsell0.01 / 0.010.000002016.10.12 01:14:05filled00000000<01>2-1.43
2016.10.12 01:42:33203AUDNZDbuy0.01 / 0.010.000002016.10.12 01:42:33filledtp 1.06842
2016.10.12 02:30:00204AUDNZDbuy0.01 / 0.010.000002016.10.12 02:30:00filled00000000<01>2-1.43
2016.10.12 03:06:01205AUDNZDsell0.01 / 0.010.000002016.10.12 03:06:01filledtp 1.06802
2016.10.12 03:30:08206AUDNZDsell0.01 / 0.010.000002016.10.12 03:30:08filled00000000<01>2-1.43
2016.10.12 04:33:10207AUDNZDsell0.01 / 0.010.000002016.10.12 04:33:10filled00000206<02>2-1.43
2016.10.12 05:16:48208AUDNZDbuy0.01 / 0.010.000002016.10.12 05:16:48filledtp 1.06919
2016.10.12 05:16:48209AUDNZDbuy0.01 / 0.010.000002016.10.12 05:16:48filledtp 1.06919
2016.10.12 05:16:48210AUDNZDsell0.01 / 0.010.000002016.10.12 05:16:48filled00000000<01>2-1.43
2016.10.12 06:02:02211AUDNZDbuy0.01 / 0.010.000002016.10.12 06:02:02filled00000000<01>2-1.43
2016.10.12 06:14:15212AUDNZDsell0.01 / 0.010.000002016.10.12 06:14:15filledtp 1.06960
2016.10.12 06:24:23213AUDNZDbuy0.01 / 0.010.000002016.10.12 06:24:23filled00000000<01>2-1.43
2016.10.12 06:34:10214AUDNZDsell0.01 / 0.010.000002016.10.12 06:34:10filledtp 1.06988
2016.10.12 08:27:28215AUDNZDsell0.01 / 0.010.000002016.10.12 08:27:28filled00000210<02>2-1.43
2016.10.12 11:00:01216AUDNZDbuy0.01 / 0.010.000002016.10.12 11:00:01filled00000000<01>2-1.43
2016.10.12 11:42:28217AUDNZDsell0.01 / 0.010.000002016.10.12 11:42:28filledtp 1.07120
2016.10.12 11:42:28218AUDNZDbuy0.01 / 0.010.000002016.10.12 11:42:28filled00000000<01>2-1.43
2016.10.12 11:59:45219AUDNZDsell0.01 / 0.010.000002016.10.12 11:59:45filledtp 1.07171
2016.10.12 11:59:45220AUDNZDbuy0.01 / 0.010.000002016.10.12 11:59:45filled00000000<01>2-1.43
2016.10.12 12:02:43221AUDNZDsell0.01 / 0.010.000002016.10.12 12:02:43filledtp 1.07216
2016.10.12 13:16:33222AUDNZDsell0.01 / 0.010.000002016.10.12 13:16:33filled00000210<03>2-1.43
2016.10.12 14:30:00223AUDNZDbuy0.01 / 0.010.000002016.10.12 14:30:00filled00000000<01>2-1.43
2016.10.12 14:45:01224AUDNZDsell0.01 / 0.010.000002016.10.12 14:45:01filledtp 1.07275
2016.10.12 14:45:01225AUDNZDbuy0.01 / 0.010.000002016.10.12 14:45:01filled00000000<01>2-1.43
2016.10.12 15:07:58226AUDNZDsell0.01 / 0.010.000002016.10.12 15:07:58filledtp 1.07322
2016.10.12 17:02:00227AUDNZDbuy0.01 / 0.010.000002016.10.12 17:02:00filled00000000<01>2-1.43
2016.10.12 17:06:00228AUDNZDsell0.01 / 0.010.000002016.10.12 17:06:00filledtp 1.07164
2016.10.12 17:06:00229AUDNZDbuy0.01 / 0.010.000002016.10.12 17:06:00filled00000000<01>2-1.43
2016.10.12 17:08:24230AUDNZDsell0.01 / 0.010.000002016.10.12 17:08:24filledtp 1.07210
2016.10.12 17:08:24231AUDNZDbuy0.01 / 0.010.000002016.10.12 17:08:24filled00000000<01>2-1.43
2016.10.12 20:51:06232AUDNZDbuy0.01 / 0.010.000002016.10.12 20:51:06filledtp 1.07049
2016.10.12 20:51:06233AUDNZDbuy0.01 / 0.010.000002016.10.12 20:51:06filledtp 1.07049
2016.10.12 20:51:06234AUDNZDbuy0.01 / 0.010.000002016.10.12 20:51:06filledtp 1.07049
2016.10.12 20:51:06235AUDNZDsell0.01 / 0.010.000002016.10.12 20:51:06filled00000000<01>2-1.43
2016.10.12 20:51:11236AUDNZDbuy0.01 / 0.010.000002016.10.12 20:51:11filled00000231<02>2-1.43
2016.10.12 20:58:30237AUDNZDbuy0.01 / 0.010.000002016.10.12 20:58:30filledtp 1.07005
2016.10.12 22:02:00238AUDNZDsell0.01 / 0.010.000002016.10.12 22:02:00filled00000000<01>2-1.43
2016.10.13 00:00:12239AUDNZDsell0.01 / 0.010.000001.071622016.10.13 00:00:12filled00000231<02>2-1.43
2016.10.13 00:00:12240AUDNZDsell0.01 / 0.010.000001.071622016.10.13 00:00:12filled00000000<01>2-1.43
2016.10.13 01:01:09241AUDNZDsell0.01 / 0.010.000002016.10.13 01:01:09filled00000238<02>2-1.43
2016.10.13 02:00:00242AUDNZDbuy0.01 / 0.010.000002016.10.13 02:00:00filled00000000<01>2-1.43
2016.10.13 02:03:40243AUDNZDsell0.01 / 0.010.000002016.10.13 02:03:40filledtp 1.07185
2016.10.13 02:05:40244AUDNZDbuy0.01 / 0.010.000002016.10.13 02:05:40filled00000000<01>2-1.43
2016.10.13 02:45:35245AUDNZDsell0.01 / 0.010.000002016.10.13 02:45:35filledtp 1.07266
2016.10.13 03:04:41246AUDNZDbuy0.01 / 0.010.000002016.10.13 03:04:41filledtp 1.07138
2016.10.13 03:04:41247AUDNZDbuy0.01 / 0.010.000002016.10.13 03:04:41filledtp 1.07138
2016.10.13 03:30:01248AUDNZDbuy0.01 / 0.010.000002016.10.13 03:30:01filled00000000<01>2-1.43
2016.10.13 03:39:56249AUDNZDsell0.01 / 0.010.000002016.10.13 03:39:56filledtp 1.06999
2016.10.13 03:39:56250AUDNZDbuy0.01 / 0.010.000002016.10.13 03:39:56filled00000000<01>2-1.43
2016.10.13 05:11:16251AUDNZDbuy0.01 / 0.010.000002016.10.13 05:11:16filled00000250<02>2-1.43
2016.10.13 06:12:08252AUDNZDbuy0.01 / 0.010.000002016.10.13 06:12:08filled00000250<03>2-1.43
2016.10.13 07:30:00253AUDNZDsell0.01 / 0.010.000002016.10.13 07:30:00filled00000000<01>2-1.43
2016.10.13 08:38:12254AUDNZDsell0.01 / 0.010.000002016.10.13 08:38:12filledtp 1.06869
2016.10.13 08:38:12255AUDNZDsell0.01 / 0.010.000002016.10.13 08:38:12filledtp 1.06869
2016.10.13 08:38:12256AUDNZDsell0.01 / 0.010.000002016.10.13 08:38:12filledtp 1.06869
2016.10.13 08:54:29257AUDNZDbuy0.01 / 0.010.000002016.10.13 08:54:29filledtp 1.06714
2016.10.13 09:04:00258AUDNZDbuy0.01 / 0.010.000002016.10.13 09:04:00filled00000000<01>2-1.43
2016.10.13 09:07:03259AUDNZDsell0.01 / 0.010.000002016.10.13 09:07:03filledtp 1.06750
2016.10.13 09:09:03260AUDNZDbuy0.01 / 0.010.000002016.10.13 09:09:03filled00000000<01>2-1.43
2016.10.13 09:19:38261AUDNZDsell0.01 / 0.010.000002016.10.13 09:19:38filledtp 1.06823
2016.10.13 10:30:00262AUDNZDbuy0.01 / 0.010.000002016.10.13 10:30:00filled00000000<01>2-1.43
2016.10.13 10:43:31263AUDNZDsell0.01 / 0.010.000002016.10.13 10:43:31filledtp 1.06703
2016.10.13 10:43:31264AUDNZDbuy0.01 / 0.010.000002016.10.13 10:43:31filled00000000<01>2-1.43
2016.10.13 10:49:44265AUDNZDsell0.01 / 0.010.000002016.10.13 10:49:44filledtp 1.06747
2016.10.13 10:49:44266AUDNZDbuy0.01 / 0.010.000002016.10.13 10:49:44filled00000000<01>2-1.43
2016.10.13 11:19:51267AUDNZDsell0.01 / 0.010.000002016.10.13 11:19:51filledtp 1.06789
2016.10.13 11:30:00268AUDNZDsell0.01 / 0.010.000002016.10.13 11:30:00filled00000000<01>2-1.43
2016.10.13 12:09:36269AUDNZDbuy0.01 / 0.010.000002016.10.13 12:09:36filledtp 1.06747
2016.10.13 14:00:01270AUDNZDsell0.01 / 0.010.000002016.10.13 14:00:01filled00000000<01>2-1.43
2016.10.13 14:03:54271AUDNZDbuy0.01 / 0.010.000002016.10.13 14:03:54filledtp 1.06842
2016.10.13 14:03:54272AUDNZDsell0.01 / 0.010.000002016.10.13 14:03:54filled00000000<01>2-1.43
2016.10.13 15:15:22273AUDNZDsell0.01 / 0.010.000002016.10.13 15:15:22filled00000272<02>2-1.43
2016.10.13 15:52:15274AUDNZDbuy0.01 / 0.010.000002016.10.13 15:52:15filledtp 1.06886
2016.10.13 15:52:15275AUDNZDbuy0.01 / 0.010.000002016.10.13 15:52:15filledtp 1.06886
2016.10.13 17:30:00276AUDNZDbuy0.01 / 0.010.000002016.10.13 17:30:00filled00000000<01>2-1.43
2016.10.13 17:35:35277AUDNZDsell0.01 / 0.010.000002016.10.13 17:35:35filledtp 1.06781
2016.10.13 17:37:35278AUDNZDbuy0.01 / 0.010.000002016.10.13 17:37:35filled00000000<01>2-1.43
2016.10.13 18:30:00279AUDNZDsell0.01 / 0.010.000002016.10.13 18:30:00filled00000000<01>2-1.43
2016.10.13 18:38:50280AUDNZDbuy0.01 / 0.010.000002016.10.13 18:38:50filledtp 1.06773
2016.10.13 18:38:50281AUDNZDsell0.01 / 0.010.000002016.10.13 18:38:50filled00000000<01>2-1.43
2016.10.13 19:32:03282AUDNZDbuy0.01 / 0.010.000002016.10.13 19:32:03filledtp 1.06724
2016.10.13 20:39:38283AUDNZDbuy0.01 / 0.010.000002016.10.13 20:39:38filled00000278<02>2-1.43
2016.10.13 20:58:55284AUDNZDsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 1.06755
2016.10.13 20:58:55285AUDNZDsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 1.06755
2016.10.14 02:12:12286AUDNZDbuy0.01 / 0.010.000002016.10.14 02:12:12filled00000000<01>2-1.43
2016.10.14 02:18:53287AUDNZDsell0.01 / 0.010.000002016.10.14 02:18:53filledtp 1.06701
2016.10.14 02:27:02288AUDNZDbuy0.01 / 0.010.000002016.10.14 02:27:02filled00000000<01>2-1.43
2016.10.14 02:32:50289AUDNZDsell0.01 / 0.010.000002016.10.14 02:32:50filledtp 1.06696
2016.10.14 03:00:00290AUDNZDsell0.01 / 0.010.000002016.10.14 03:00:00filled00000000<01>2-1.43
2016.10.14 04:03:02291AUDNZDbuy0.01 / 0.010.000002016.10.14 04:03:02filledtp 1.06722
2016.10.14 04:32:00292AUDNZDbuy0.01 / 0.010.000002016.10.14 04:32:00filled00000000<01>2-1.43
2016.10.14 04:33:30293AUDNZDsell0.01 / 0.010.000002016.10.14 04:33:30filled00000000<01>2-1.43
2016.10.14 04:37:31294AUDNZDbuy0.01 / 0.010.000002016.10.14 04:37:31filled00000000<01>2-1.43
2016.10.14 05:30:00295AUDNZDsell0.01 / 0.010.000002016.10.14 05:30:00filled00000000<01>2-1.43
2016.10.14 07:20:09296AUDNZDsell0.01 / 0.010.000002016.10.14 07:20:09filledtp 1.06767
2016.10.14 09:22:57297AUDNZDsell0.01 / 0.010.000002016.10.14 09:22:57filled00000295<02>2-1.43
2016.10.14 10:35:44298AUDNZDsell0.01 / 0.010.000002016.10.14 10:35:44filled00000295<03>2-1.43
2016.10.14 12:26:12299AUDNZDsell0.02 / 0.020.000002016.10.14 12:26:12filled00000295<04>2-1.43
2016.10.14 13:00:13300AUDNZDsell0.03 / 0.030.000002016.10.14 13:00:13filled00000295<05>2-1.43
2016.10.14 14:00:00301AUDNZDbuy0.01 / 0.010.000002016.10.14 14:00:00filled00000000<01>2-1.43
2016.10.14 14:06:31302AUDNZDsell0.01 / 0.010.000002016.10.14 14:06:31filledtp 1.07403
2016.10.14 14:08:31303AUDNZDbuy0.01 / 0.010.000002016.10.14 14:08:31filled00000000<01>2-1.43
2016.10.14 15:05:09304AUDNZDsell0.01 / 0.010.000002016.10.14 15:05:09filledtp 1.07493
2016.10.14 17:32:01305AUDNZDbuy0.01 / 0.010.000002016.10.14 17:32:01filled00000000<01>2-1.43
2016.10.14 18:18:00306AUDNZDsell0.01 / 0.010.000002016.10.14 18:18:00filledtp 1.07575
2016.10.14 18:18:00307AUDNZDbuy0.01 / 0.010.000002016.10.14 18:18:00filled00000000<01>2-1.43
2016.10.14 18:40:59308AUDNZDbuy0.01 / 0.010.000002016.10.14 18:40:59filled00000307<02>2-1.43
2016.10.17 01:28:31309AUDNZDsell0.01 / 0.010.000002016.10.17 01:28:31filledtp 1.07482
2016.10.17 01:28:31310AUDNZDsell0.01 / 0.010.000002016.10.17 01:28:31filledtp 1.07482
2016.10.17 02:34:08311AUDNZDbuy0.01 / 0.010.000002016.10.17 02:34:08filled00000000<01>2-1.43
2016.10.17 02:47:44312AUDNZDbuy0.01 / 0.010.000002016.10.17 02:47:44filledtp 1.07175
2016.10.17 02:47:44313AUDNZDbuy0.01 / 0.010.000002016.10.17 02:47:44filledtp 1.07175
2016.10.17 02:47:44314AUDNZDbuy0.01 / 0.010.000002016.10.17 02:47:44filledtp 1.07175
2016.10.17 02:47:44315AUDNZDbuy0.02 / 0.020.000002016.10.17 02:47:44filledtp 1.07175
2016.10.17 02:47:44316AUDNZDbuy0.03 / 0.030.000002016.10.17 02:47:44filledtp 1.07175
2016.10.17 04:04:00317AUDNZDsell0.01 / 0.010.000002016.10.17 04:04:00filled00000000<01>2-1.43
2016.10.17 04:19:45318AUDNZDbuy0.01 / 0.010.000002016.10.17 04:19:45filledtp 1.07104
2016.10.17 04:19:45319AUDNZDsell0.01 / 0.010.000002016.10.17 04:19:45filled00000000<01>2-1.43
2016.10.17 04:23:00320AUDNZDbuy0.01 / 0.010.000002016.10.17 04:23:00filled00000311<02>2-1.43
2016.10.17 04:24:26321AUDNZDbuy0.01 / 0.010.000002016.10.17 04:24:26filledtp 1.07056
2016.10.17 04:24:26322AUDNZDsell0.01 / 0.010.000002016.10.17 04:24:26filled00000000<01>2-1.43
2016.10.17 04:27:39323AUDNZDbuy0.01 / 0.010.000002016.10.17 04:27:39filledtp 1.07014
2016.10.17 04:53:42324AUDNZDbuy0.01 / 0.010.000002016.10.17 04:53:42filled00000311<03>2-1.43
2016.10.17 06:30:00325AUDNZDsell0.01 / 0.010.000002016.10.17 06:30:00filled00000000<01>2-1.43
2016.10.17 07:23:05326AUDNZDbuy0.01 / 0.010.000002016.10.17 07:23:05filledtp 1.06981
2016.10.17 07:23:05327AUDNZDsell0.01 / 0.010.000002016.10.17 07:23:05filled00000000<01>2-1.43
2016.10.17 07:54:14328AUDNZDbuy0.01 / 0.010.000002016.10.17 07:54:14filledtp 1.06931
2016.10.17 09:00:01329AUDNZDsell0.01 / 0.010.000002016.10.17 09:00:01filled00000000<01>2-1.43
2016.10.17 09:23:34330AUDNZDbuy0.01 / 0.010.000002016.10.17 09:23:34filledtp 1.06952
2016.10.17 09:23:34331AUDNZDsell0.01 / 0.010.000002016.10.17 09:23:34filled00000000<01>2-1.43
2016.10.17 09:26:31332AUDNZDbuy0.01 / 0.010.000002016.10.17 09:26:31filledtp 1.06911
2016.10.17 09:26:31333AUDNZDsell0.01 / 0.010.000002016.10.17 09:26:31filled00000000<01>2-1.43
2016.10.17 09:59:50334AUDNZDbuy0.01 / 0.010.000002016.10.17 09:59:50filledtp 1.06868
2016.10.17 11:32:59335AUDNZDbuy0.02 / 0.020.000002016.10.17 11:32:59filled00000311<04>2-1.43
2016.10.17 13:30:00336AUDNZDsell0.01 / 0.010.000002016.10.17 13:30:00filled00000000<01>2-1.43
2016.10.17 14:33:58337AUDNZDsell0.01 / 0.010.000002016.10.17 14:33:58filledtp 1.06929
2016.10.17 14:33:58338AUDNZDsell0.01 / 0.010.000002016.10.17 14:33:58filledtp 1.06929
2016.10.17 14:33:58339AUDNZDsell0.01 / 0.010.000002016.10.17 14:33:58filledtp 1.06929
2016.10.17 14:33:58340AUDNZDsell0.02 / 0.020.000002016.10.17 14:33:58filledtp 1.06929
2016.10.17 14:34:55341AUDNZDsell0.01 / 0.010.000002016.10.17 14:34:55filled00000336<02>2-1.43
2016.10.17 15:32:00342AUDNZDbuy0.01 / 0.010.000002016.10.17 15:32:00filled00000000<01>2-1.43
2016.10.17 15:48:41343AUDNZDbuy0.01 / 0.010.000002016.10.17 15:48:41filledtp 1.06818
2016.10.17 15:48:41344AUDNZDbuy0.01 / 0.010.000002016.10.17 15:48:41filledtp 1.06818
2016.10.17 17:52:23345AUDNZDsell0.01 / 0.010.000002016.10.17 17:52:23filledtp 1.06892
2016.10.17 18:00:00346AUDNZDsell0.01 / 0.010.000002016.10.17 18:00:00filled00000000<01>2-1.43
2016.10.17 18:02:27347AUDNZDbuy0.01 / 0.010.000002016.10.17 18:02:27filledtp 1.06903
2016.10.17 18:02:27348AUDNZDsell0.01 / 0.010.000002016.10.17 18:02:27filled00000000<01>2-1.43
2016.10.17 18:05:36349AUDNZDbuy0.01 / 0.010.000002016.10.17 18:05:36filledtp 1.06852
2016.10.17 18:07:36350AUDNZDsell0.01 / 0.010.000002016.10.17 18:07:36filled00000000<01>2-1.43
2016.10.17 21:00:00351AUDNZDbuy0.01 / 0.010.000002016.10.17 21:00:00filled00000000<01>2-1.43
2016.10.17 21:15:07352AUDNZDsell0.01 / 0.010.000002016.10.17 21:15:07filledtp 1.06858
2016.10.17 21:17:10353AUDNZDbuy0.01 / 0.010.000002016.10.17 21:17:10filled00000000<01>2-1.43
2016.10.17 21:50:18354AUDNZDsell0.01 / 0.010.000002016.10.17 21:50:18filledtp 1.06922
2016.10.17 23:00:00355AUDNZDbuy0.01 / 0.010.000002016.10.17 23:00:00filled00000000<01>2-1.43
2016.10.18 00:08:46356AUDNZDsell0.01 / 0.010.000002016.10.18 00:08:46filledtp 1.06903
2016.10.18 00:44:37357AUDNZDbuy0.01 / 0.010.000002016.10.18 00:44:37filledtp 1.06822
2016.10.18 01:48:10358AUDNZDbuy0.01 / 0.010.000002016.10.18 01:48:10filled00000000<01>2-1.43
2016.10.18 02:09:25359AUDNZDsell0.01 / 0.010.000002016.10.18 02:09:25filledtp 1.06489
2016.10.18 02:30:03360AUDNZDsell0.01 / 0.010.000002016.10.18 02:30:03filled00000000<01>2-1.43
2016.10.18 04:03:41361AUDNZDsell0.01 / 0.010.000002016.10.18 04:03:41filled00000360<02>2-1.43
2016.10.18 05:30:00362AUDNZDbuy0.01 / 0.010.000002016.10.18 05:30:00filled00000000<01>2-1.43
2016.10.18 07:17:28363AUDNZDsell0.01 / 0.010.000002016.10.18 07:17:28filledtp 1.06788
2016.10.18 09:02:44364AUDNZDsell0.01 / 0.010.000002016.10.18 09:02:44filled00000360<03>2-1.43
2016.10.18 12:00:00365AUDNZDbuy0.01 / 0.010.000002016.10.18 12:00:00filled00000000<01>2-1.43
2016.10.18 12:06:07366AUDNZDsell0.01 / 0.010.000002016.10.18 12:06:07filledtp 1.06751
2016.10.18 12:06:07367AUDNZDbuy0.01 / 0.010.000002016.10.18 12:06:07filled00000000<01>2-1.43
2016.10.18 13:13:40368AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:40filledtp 1.06617
2016.10.18 13:13:40369AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:40filledtp 1.06617
2016.10.18 13:13:40370AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:40filledtp 1.06617
2016.10.18 13:40:23371AUDNZDbuy0.01 / 0.010.000002016.10.18 13:40:23filled00000367<02>2-1.43
2016.10.18 15:23:53372AUDNZDsell0.01 / 0.010.000002016.10.18 15:23:53filledtp 1.06699
2016.10.18 15:23:53373AUDNZDsell0.01 / 0.010.000002016.10.18 15:23:53filledtp 1.06699
2016.10.18 16:02:00374AUDNZDbuy0.01 / 0.010.000002016.10.18 16:02:00filled00000000<01>2-1.43
2016.10.18 16:05:25375AUDNZDsell0.01 / 0.010.000002016.10.18 16:05:25filledtp 1.06632
2016.10.18 16:05:25376AUDNZDbuy0.01 / 0.010.000002016.10.18 16:05:25filled00000000<01>2-1.43
2016.10.18 16:06:58377AUDNZDsell0.01 / 0.010.000002016.10.18 16:06:58filledtp 1.06682
2016.10.18 16:08:58378AUDNZDbuy0.01 / 0.010.000002016.10.18 16:08:58filled00000000<01>2-1.43
2016.10.18 16:19:03379AUDNZDsell0.01 / 0.010.000002016.10.18 16:19:03filledtp 1.06720
2016.10.18 17:30:00380AUDNZDbuy0.01 / 0.010.000002016.10.18 17:30:00filled00000000<01>2-1.43
2016.10.18 18:00:17381AUDNZDbuy0.01 / 0.010.000002016.10.18 18:00:17filled00000380<02>2-1.43
2016.10.18 18:04:23382AUDNZDsell0.01 / 0.010.000002016.10.18 18:04:23filledtp 1.06451
2016.10.18 18:04:23383AUDNZDsell0.01 / 0.010.000002016.10.18 18:04:23filledtp 1.06451
2016.10.18 18:04:23384AUDNZDbuy0.01 / 0.010.000002016.10.18 18:04:23filled00000000<01>2-1.43
2016.10.18 19:00:00385AUDNZDsell0.01 / 0.010.000002016.10.18 19:00:00filled00000000<01>2-1.43
2016.10.18 20:49:47386AUDNZDsell0.01 / 0.010.000002016.10.18 20:49:47filledtp 1.06498
2016.10.18 22:47:09387AUDNZDsell0.01 / 0.010.000002016.10.18 22:47:09filled00000385<02>2-1.43
2016.10.19 02:09:13388AUDNZDbuy0.01 / 0.010.000002016.10.19 02:09:13filledtp 1.06456
2016.10.19 02:09:13389AUDNZDbuy0.01 / 0.010.000002016.10.19 02:09:13filledtp 1.06456
2016.10.19 02:34:03390AUDNZDbuy0.01 / 0.010.000002016.10.19 02:34:03filled00000000<01>2-1.43
2016.10.19 03:23:42391AUDNZDsell0.01 / 0.010.000002016.10.19 03:23:42filledtp 1.06540
2016.10.19 03:23:42392AUDNZDbuy0.01 / 0.010.000002016.10.19 03:23:42filled00000000<01>2-1.43
2016.10.19 03:50:15393AUDNZDbuy0.01 / 0.010.000002016.10.19 03:50:15filled00000392<02>2-1.43
2016.10.19 06:00:00394AUDNZDsell0.01 / 0.010.000002016.10.19 06:00:00filled00000000<01>2-1.43
2016.10.19 09:32:36395AUDNZDsell0.01 / 0.010.000002016.10.19 09:32:36filledtp 1.06499
2016.10.19 09:32:36396AUDNZDsell0.01 / 0.010.000002016.10.19 09:32:36filledtp 1.06499
2016.10.19 09:32:36397AUDNZDsell0.01 / 0.010.000002016.10.19 09:32:36filled00000394<02>2-1.43
2016.10.19 10:56:10398AUDNZDbuy0.01 / 0.010.000002016.10.19 10:56:10filledtp 1.06381
2016.10.19 10:56:10399AUDNZDbuy0.01 / 0.010.000002016.10.19 10:56:10filledtp 1.06381
2016.10.19 11:00:00400AUDNZDbuy0.01 / 0.010.000002016.10.19 11:00:00filled00000000<01>2-1.43
2016.10.19 11:19:30401AUDNZDsell0.01 / 0.010.000002016.10.19 11:19:30filledtp 1.06399
2016.10.19 11:19:30402AUDNZDbuy0.01 / 0.010.000002016.10.19 11:19:30filled00000000<01>2-1.43
2016.10.19 11:28:21403AUDNZDsell0.01 / 0.010.000002016.10.19 11:28:21filledtp 1.06443
2016.10.19 11:28:21404AUDNZDbuy0.01 / 0.010.000002016.10.19 11:28:21filled00000000<01>2-1.43
2016.10.19 11:39:01405AUDNZDsell0.01 / 0.010.000002016.10.19 11:39:01filledtp 1.06492
2016.10.19 12:00:00406AUDNZDsell0.01 / 0.010.000002016.10.19 12:00:00filled00000000<01>2-1.43
2016.10.19 12:19:00407AUDNZDbuy0.01 / 0.010.000002016.10.19 12:19:00filledtp 1.06490
2016.10.19 12:19:00408AUDNZDsell0.01 / 0.010.000002016.10.19 12:19:00filled00000000<01>2-1.43
2016.10.19 15:00:00409AUDNZDbuy0.01 / 0.010.000002016.10.19 15:00:00filled00000000<01>2-1.43
2016.10.19 16:45:14410AUDNZDbuy0.01 / 0.010.000002016.10.19 16:45:14filledtp 1.06444
2016.10.19 16:45:57411AUDNZDbuy0.01 / 0.010.000002016.10.19 16:45:57filled00000409<02>2-1.43
2016.10.19 18:04:45412AUDNZDsell0.01 / 0.010.000002016.10.19 18:04:45filledtp 1.06548
2016.10.19 18:04:45413AUDNZDsell0.01 / 0.010.000002016.10.19 18:04:45filledtp 1.06548
2016.10.19 19:00:00414AUDNZDsell0.01 / 0.010.000002016.10.19 19:00:00filled00000000<01>2-1.43
2016.10.19 20:30:03415AUDNZDbuy0.01 / 0.010.000002016.10.19 20:30:03filled00000000<01>2-1.43
2016.10.19 21:00:12416AUDNZDbuy0.01 / 0.010.000002016.10.19 21:00:12filledtp 1.06759
2016.10.19 23:23:11417AUDNZDsell0.01 / 0.010.000002016.10.19 23:23:11filledtp 1.06806
2016.10.20 01:56:56418AUDNZDbuy0.01 / 0.010.000002016.10.20 01:56:56filled00000000<01>2-1.43
2016.10.20 02:16:43419AUDNZDsell0.01 / 0.010.000002016.10.20 02:16:43filledtp 1.06775
2016.10.20 02:16:43420AUDNZDbuy0.01 / 0.010.000002016.10.20 02:16:43filled00000000<01>2-1.43
2016.10.20 02:46:49421AUDNZDsell0.01 / 0.010.000002016.10.20 02:46:49filledtp 1.06821
2016.10.20 03:02:00422AUDNZDsell0.01 / 0.010.000002016.10.20 03:02:00filled00000000<01>2-1.43
2016.10.20 03:30:03423AUDNZDbuy0.01 / 0.010.000002016.10.20 03:30:03filledtp 1.06820
2016.10.20 04:02:00424AUDNZDbuy0.01 / 0.010.000002016.10.20 04:02:00filled00000000<01>2-1.43
2016.10.20 04:46:35425AUDNZDsell0.01 / 0.010.000002016.10.20 04:46:35filledtp 1.06281
2016.10.20 05:00:00426AUDNZDsell0.01 / 0.010.000002016.10.20 05:00:00filled00000000<01>2-1.43
2016.10.20 05:11:22427AUDNZDbuy0.01 / 0.010.000002016.10.20 05:11:22filledtp 1.06273
2016.10.20 05:11:22428AUDNZDsell0.01 / 0.010.000002016.10.20 05:11:22filled00000000<01>2-1.43
2016.10.20 05:17:36429AUDNZDbuy0.01 / 0.010.000002016.10.20 05:17:36filledtp 1.06227
2016.10.20 05:17:36430AUDNZDsell0.01 / 0.010.000002016.10.20 05:17:36filled00000000<01>2-1.43
2016.10.20 05:39:53431AUDNZDbuy0.01 / 0.010.000002016.10.20 05:39:53filledtp 1.06184
2016.10.20 06:02:00432AUDNZDbuy0.01 / 0.010.000002016.10.20 06:02:00filled00000000<01>2-1.43
2016.10.20 08:30:01433AUDNZDsell0.01 / 0.010.000002016.10.20 08:30:01filled00000000<01>2-1.43
2016.10.20 08:50:37434AUDNZDsell0.01 / 0.010.000002016.10.20 08:50:37filledtp 1.06154
2016.10.20 12:56:21435AUDNZDbuy0.01 / 0.010.000002016.10.20 12:56:21filledtp 1.06060
2016.10.20 13:00:00436AUDNZDbuy0.01 / 0.010.000002016.10.20 13:00:00filled00000000<01>2-1.43
2016.10.20 13:03:04437AUDNZDsell0.01 / 0.010.000002016.10.20 13:03:04filledtp 1.06092
2016.10.20 13:03:04438AUDNZDbuy0.01 / 0.010.000002016.10.20 13:03:04filled00000000<01>2-1.43
2016.10.20 13:07:57439AUDNZDsell0.01 / 0.010.000002016.10.20 13:07:57filledtp 1.06142
2016.10.20 13:07:57440AUDNZDbuy0.01 / 0.010.000002016.10.20 13:07:57filled00000000<01>2-1.43
2016.10.20 13:59:19441AUDNZDsell0.01 / 0.010.000002016.10.20 13:59:19filledtp 1.06190
2016.10.20 14:00:01442AUDNZDsell0.01 / 0.010.000002016.10.20 14:00:01filled00000000<01>2-1.43
2016.10.20 14:22:25443AUDNZDbuy0.01 / 0.010.000002016.10.20 14:22:25filledtp 1.06147
2016.10.20 14:22:25444AUDNZDsell0.01 / 0.010.000002016.10.20 14:22:25filled00000000<01>2-1.43
2016.10.20 14:24:21445AUDNZDbuy0.01 / 0.010.000002016.10.20 14:24:21filledtp 1.06099
2016.10.20 14:24:21446AUDNZDsell0.01 / 0.010.000002016.10.20 14:24:21filled00000000<01>2-1.43
2016.10.20 14:31:58447AUDNZDbuy0.01 / 0.010.000002016.10.20 14:31:58filledtp 1.06049
2016.10.20 16:30:00448AUDNZDsell0.01 / 0.010.000002016.10.20 16:30:00filled00000000<01>2-1.43
2016.10.20 16:53:02449AUDNZDbuy0.01 / 0.010.000002016.10.20 16:53:02filledtp 1.06015
2016.10.20 16:55:02450AUDNZDsell0.01 / 0.010.000002016.10.20 16:55:02filled00000000<01>2-1.43
2016.10.20 16:59:46451AUDNZDbuy0.01 / 0.010.000002016.10.20 16:59:46filledtp 1.05982
2016.10.20 16:59:46452AUDNZDsell0.01 / 0.010.000002016.10.20 16:59:46filled00000000<01>2-1.43
2016.10.20 17:30:30453AUDNZDsell0.01 / 0.010.000002016.10.20 17:30:30filled00000452<02>2-1.43
2016.10.20 18:30:00454AUDNZDbuy0.01 / 0.010.000002016.10.20 18:30:00filled00000000<01>2-1.43
2016.10.20 18:50:57455AUDNZDbuy0.01 / 0.010.000002016.10.20 18:50:57filledtp 1.06053
2016.10.20 18:50:57456AUDNZDbuy0.01 / 0.010.000002016.10.20 18:50:57filledtp 1.06053
2016.10.21 00:12:12457AUDNZDsell0.01 / 0.010.000002016.10.21 00:12:12filledtp 1.06071
2016.10.21 00:58:23458AUDNZDsell0.01 / 0.010.000002016.10.21 00:58:23filled00000000<01>2-1.43
2016.10.21 01:31:29459AUDNZDbuy0.01 / 0.010.000002016.10.21 01:31:29filledtp 1.06039
2016.10.21 01:48:35460AUDNZDbuy0.01 / 0.010.000002016.10.21 01:48:35filled00000000<01>2-1.43
2016.10.21 02:42:53461AUDNZDsell0.01 / 0.010.000002016.10.21 02:42:53filled00000000<01>2-1.43
2016.10.21 02:44:38462AUDNZDsell0.01 / 0.010.000002016.10.21 02:44:38filledtp 1.06150
2016.10.21 03:20:05463AUDNZDsell0.01 / 0.010.000002016.10.21 03:20:05filled00000461<02>2-1.43
2016.10.21 04:34:08464AUDNZDbuy0.01 / 0.010.000002016.10.21 04:34:08filled00000000<01>2-1.43
2016.10.21 04:57:09465AUDNZDsell0.01 / 0.010.000002016.10.21 04:57:09filledtp 1.06262
2016.10.21 04:57:09466AUDNZDbuy0.01 / 0.010.000002016.10.21 04:57:09filled00000000<01>2-1.43
2016.10.21 05:30:36467AUDNZDsell0.01 / 0.010.000002016.10.21 05:30:36filledtp 1.06310
2016.10.21 07:16:53468AUDNZDsell0.01 / 0.010.000002016.10.21 07:16:53filled00000461<03>2-1.43
2016.10.21 08:30:00469AUDNZDbuy0.01 / 0.010.000002016.10.21 08:30:00filled00000000<01>2-1.43
2016.10.21 08:41:43470AUDNZDsell0.01 / 0.010.000002016.10.21 08:41:43filledtp 1.06449
2016.10.21 08:43:43471AUDNZDbuy0.01 / 0.010.000002016.10.21 08:43:43filled00000000<01>2-1.43
2016.10.21 09:25:39472AUDNZDsell0.01 / 0.010.000002016.10.21 09:25:39filledtp 1.06508
2016.10.21 12:02:00473AUDNZDbuy0.01 / 0.010.000002016.10.21 12:02:00filled00000000<01>2-1.43
2016.10.21 16:35:31474AUDNZDbuy0.01 / 0.010.000002016.10.21 16:35:31filled00000473<02>2-1.43
2016.10.21 16:52:00475AUDNZDbuy0.01 / 0.010.000002016.10.21 16:52:00filledtp 1.06287
2016.10.21 16:52:00476AUDNZDbuy0.01 / 0.010.000002016.10.21 16:52:00filledtp 1.06287
2016.10.21 16:52:00477AUDNZDbuy0.01 / 0.010.000002016.10.21 16:52:00filledtp 1.06287
2016.10.21 17:04:48478AUDNZDbuy0.01 / 0.010.000002016.10.21 17:04:48filled00000473<03>2-1.43
2016.10.21 21:30:00479AUDNZDsell0.01 / 0.010.000002016.10.21 21:30:00filled00000000<01>2-1.43
2016.10.21 22:18:57480AUDNZDbuy0.01 / 0.010.000002016.10.21 22:18:57filledtp 1.06224
2016.10.24 06:10:48481AUDNZDsell0.01 / 0.010.000002016.10.24 06:10:48filledtp 1.06354
2016.10.24 06:10:48482AUDNZDsell0.01 / 0.010.000002016.10.24 06:10:48filledtp 1.06354
2016.10.24 06:10:48483AUDNZDsell0.01 / 0.010.000002016.10.24 06:10:48filledtp 1.06354
2016.10.24 06:32:01484AUDNZDsell0.01 / 0.010.000002016.10.24 06:32:01filled00000000<01>2-1.43
2016.10.24 06:34:19485AUDNZDbuy0.01 / 0.010.000002016.10.24 06:34:19filledtp 1.06357
2016.10.24 06:36:19486AUDNZDsell0.01 / 0.010.000002016.10.24 06:36:19filled00000000<01>2-1.43
2016.10.24 06:57:30487AUDNZDbuy0.01 / 0.010.000002016.10.24 06:57:30filledtp 1.06303
2016.10.24 06:57:30488AUDNZDsell0.01 / 0.010.000002016.10.24 06:57:30filled00000000<01>2-1.43
2016.10.24 08:34:06489AUDNZDbuy0.01 / 0.010.000002016.10.24 08:34:06filled00000000<01>2-1.43
2016.10.24 08:55:45490AUDNZDsell0.01 / 0.010.000002016.10.24 08:55:45filledtp 1.06384
2016.10.24 08:55:45491AUDNZDbuy0.01 / 0.010.000002016.10.24 08:55:45filled00000000<01>2-1.43
2016.10.24 10:02:37492AUDNZDsell0.01 / 0.010.000002016.10.24 10:02:37filledtp 1.06426
2016.10.24 10:28:43493AUDNZDsell0.01 / 0.010.000002016.10.24 10:28:43filled00000488<02>2-1.43
2016.10.24 14:30:00494AUDNZDbuy0.01 / 0.010.000002016.10.24 14:30:00filled00000000<01>2-1.43
2016.10.24 14:36:21495AUDNZDsell0.01 / 0.010.000002016.10.24 14:36:21filledtp 1.06527
2016.10.24 14:36:21496AUDNZDbuy0.01 / 0.010.000002016.10.24 14:36:21filled00000000<01>2-1.43
2016.10.24 16:13:49497AUDNZDsell0.01 / 0.010.000002016.10.24 16:13:49filledtp 1.06575
2016.10.24 17:35:28498AUDNZDsell0.01 / 0.010.000002016.10.24 17:35:28filled00000488<03>2-1.43
2016.10.25 02:30:00499AUDNZDbuy0.01 / 0.010.000002016.10.25 02:30:00filled00000000<01>2-1.43
2016.10.25 02:59:54500AUDNZDbuy0.01 / 0.010.000002016.10.25 02:59:54filledtp 1.06455
2016.10.25 02:59:54501AUDNZDbuy0.01 / 0.010.000002016.10.25 02:59:54filledtp 1.06455
2016.10.25 02:59:54502AUDNZDbuy0.01 / 0.010.000002016.10.25 02:59:54filledtp 1.06455
2016.10.25 03:00:51503AUDNZDbuy0.01 / 0.010.000002016.10.25 03:00:51filled00000499<02>2-1.43
2016.10.25 04:00:00504AUDNZDsell0.01 / 0.010.000002016.10.25 04:00:00filled00000000<01>2-1.43
2016.10.25 04:03:03505AUDNZDbuy0.01 / 0.010.000002016.10.25 04:03:03filledtp 1.06565
2016.10.25 04:03:03506AUDNZDsell0.01 / 0.010.000002016.10.25 04:03:03filled00000000<01>2-1.43
2016.10.25 04:12:34507AUDNZDsell0.01 / 0.010.000002016.10.25 04:12:34filledtp 1.06630
2016.10.25 04:12:34508AUDNZDsell0.01 / 0.010.000002016.10.25 04:12:34filledtp 1.06630
2016.10.25 05:06:59509AUDNZDsell0.01 / 0.010.000002016.10.25 05:06:59filled00000506<02>2-1.43
2016.10.25 05:32:55510AUDNZDbuy0.01 / 0.010.000002016.10.25 05:32:55filledtp 1.06609
2016.10.25 05:32:55511AUDNZDbuy0.01 / 0.010.000002016.10.25 05:32:55filledtp 1.06609
2016.10.25 06:08:19512AUDNZDbuy0.01 / 0.010.000002016.10.25 06:08:19filled00000000<01>2-1.43
2016.10.25 07:41:56513AUDNZDsell0.01 / 0.010.000002016.10.25 07:41:56filledtp 1.06623
2016.10.25 08:30:00514AUDNZDsell0.01 / 0.010.000002016.10.25 08:30:00filled00000000<01>2-1.43
2016.10.25 08:38:31515AUDNZDbuy0.01 / 0.010.000002016.10.25 08:38:31filledtp 1.06668
2016.10.25 08:38:31516AUDNZDsell0.01 / 0.010.000002016.10.25 08:38:31filled00000000<01>2-1.43
2016.10.25 10:51:45517AUDNZDbuy0.01 / 0.010.000002016.10.25 10:51:45filledtp 1.06622
2016.10.25 11:02:13518AUDNZDbuy0.01 / 0.010.000002016.10.25 11:02:13filled00000000<01>2-1.43
2016.10.25 11:09:29519AUDNZDsell0.01 / 0.010.000002016.10.25 11:09:29filledtp 1.06717
2016.10.25 11:15:34520AUDNZDbuy0.01 / 0.010.000002016.10.25 11:15:34filled00000000<01>2-1.43
2016.10.25 11:31:00521AUDNZDsell0.01 / 0.010.000002016.10.25 11:31:00filledtp 1.06765
2016.10.25 12:02:08522AUDNZDsell0.01 / 0.010.000002016.10.25 12:02:08filled00000000<01>2-1.43
2016.10.25 12:08:15523AUDNZDbuy0.01 / 0.010.000002016.10.25 12:08:15filledtp 1.06882
2016.10.25 12:14:15524AUDNZDsell0.01 / 0.010.000002016.10.25 12:14:15filled00000000<01>2-1.43
2016.10.25 12:21:41525AUDNZDbuy0.01 / 0.010.000002016.10.25 12:21:41filledtp 1.06833
2016.10.25 12:21:41526AUDNZDsell0.01 / 0.010.000002016.10.25 12:21:41filled00000000<01>2-1.43
2016.10.25 12:27:35527AUDNZDbuy0.01 / 0.010.000002016.10.25 12:27:35filledtp 1.06777
2016.10.25 12:27:35528AUDNZDsell0.01 / 0.010.000002016.10.25 12:27:35filled00000000<01>2-1.43
2016.10.25 15:26:15529AUDNZDsell0.01 / 0.010.000002016.10.25 15:26:15filled00000528<02>2-1.43
2016.10.25 17:30:35530AUDNZDbuy0.01 / 0.010.000002016.10.25 17:30:35filledtp 1.06823
2016.10.25 17:30:35531AUDNZDbuy0.01 / 0.010.000002016.10.25 17:30:35filledtp 1.06823
2016.10.25 19:00:00532AUDNZDbuy0.01 / 0.010.000002016.10.25 19:00:00filled00000000<01>2-1.43
2016.10.25 20:30:01533AUDNZDsell0.01 / 0.010.000002016.10.25 20:30:01filled00000000<01>2-1.43
2016.10.25 20:49:12534AUDNZDbuy0.01 / 0.010.000002016.10.25 20:49:12filledtp 1.06710
2016.10.25 20:49:12535AUDNZDsell0.01 / 0.010.000002016.10.25 20:49:12filled00000000<01>2-1.43
2016.10.26 01:54:28536AUDNZDbuy0.01 / 0.010.000002016.10.26 01:54:28filledtp 1.06682
2016.10.26 02:43:30537AUDNZDsell0.01 / 0.010.000002016.10.26 02:43:30filledtp 1.06752
2016.10.26 03:00:01538AUDNZDsell0.01 / 0.010.000002016.10.26 03:00:01filled00000000<01>2-1.43
2016.10.26 03:06:59539AUDNZDbuy0.01 / 0.010.000002016.10.26 03:06:59filledtp 1.06716
2016.10.26 03:17:01540AUDNZDsell0.01 / 0.010.000002016.10.26 03:17:01filled00000000<01>2-1.43
2016.10.26 03:29:03541AUDNZDbuy0.01 / 0.010.000002016.10.26 03:29:03filledtp 1.06667
2016.10.26 04:30:00542AUDNZDsell0.01 / 0.010.000002016.10.26 04:30:00filled00000000<01>2-1.43
2016.10.26 04:40:58543AUDNZDbuy0.01 / 0.010.000002016.10.26 04:40:58filledtp 1.07497
2016.10.26 04:40:58544AUDNZDsell0.01 / 0.010.000002016.10.26 04:40:58filled00000000<01>2-1.43
2016.10.26 05:09:58545AUDNZDbuy0.01 / 0.010.000002016.10.26 05:09:58filledtp 1.07448
2016.10.26 05:30:01546AUDNZDbuy0.01 / 0.010.000002016.10.26 05:30:01filled00000000<01>2-1.43
2016.10.26 05:37:17547AUDNZDsell0.01 / 0.010.000002016.10.26 05:37:17filledtp 1.07497
2016.10.26 05:37:17548AUDNZDbuy0.01 / 0.010.000002016.10.26 05:37:17filled00000000<01>2-1.43
2016.10.26 06:52:47549AUDNZDbuy0.01 / 0.010.000002016.10.26 06:52:47filled00000548<02>2-1.43
2016.10.26 12:02:43550AUDNZDbuy0.01 / 0.010.000002016.10.26 12:02:43filled00000548<03>2-1.43
2016.10.26 16:00:00551AUDNZDsell0.01 / 0.010.000002016.10.26 16:00:00filled00000000<01>2-1.43
2016.10.26 16:03:18552AUDNZDbuy0.01 / 0.010.000002016.10.26 16:03:18filledtp 1.07115
2016.10.26 16:03:18553AUDNZDsell0.01 / 0.010.000002016.10.26 16:03:18filled00000000<01>2-1.43
2016.10.26 16:20:54554AUDNZDbuy0.01 / 0.010.000002016.10.26 16:20:54filledtp 1.07069
2016.10.26 16:20:54555AUDNZDsell0.01 / 0.010.000002016.10.26 16:20:54filled00000000<01>2-1.43
2016.10.26 16:30:56556AUDNZDbuy0.01 / 0.010.000002016.10.26 16:30:56filledtp 1.07030
2016.10.26 16:58:09557AUDNZDbuy0.02 / 0.020.000002016.10.26 16:58:09filled00000548<04>2-1.43
2016.10.26 22:00:00558AUDNZDsell0.01 / 0.010.000002016.10.26 22:00:00filled00000000<01>2-1.43
2016.10.26 22:36:50559AUDNZDbuy0.01 / 0.010.000002016.10.26 22:36:50filledtp 1.06804
2016.10.27 03:00:00560AUDNZDsell0.01 / 0.010.000002016.10.27 03:00:00filled00000000<01>2-1.43
2016.10.27 03:44:45561AUDNZDbuy0.01 / 0.010.000002016.10.27 03:44:45filledtp 1.06925
2016.10.27 05:16:51562AUDNZDbuy0.03 / 0.030.000002016.10.27 05:16:51filled00000548<05>2-1.43
2016.10.27 07:30:00563AUDNZDsell0.01 / 0.010.000002016.10.27 07:30:00filled00000000<01>2-1.43
2016.10.27 07:40:54564AUDNZDbuy0.01 / 0.010.000002016.10.27 07:40:54filledtp 1.06635
2016.10.27 07:40:54565AUDNZDsell0.01 / 0.010.000002016.10.27 07:40:54filled00000000<01>2-1.43
2016.10.27 09:39:32566AUDNZDbuy0.01 / 0.010.000002016.10.27 09:39:32filledtp 1.06589
2016.10.27 11:32:00567AUDNZDsell0.01 / 0.010.000002016.10.27 11:32:00filled00000000<01>2-1.43
2016.10.27 12:52:25568AUDNZDsell0.01 / 0.010.000002016.10.27 12:52:25filled00000567<02>2-1.43
2016.10.27 14:01:24569AUDNZDbuy0.01 / 0.010.000002016.10.27 14:01:24filledtp 1.06585
2016.10.27 14:01:24570AUDNZDbuy0.01 / 0.010.000002016.10.27 14:01:24filledtp 1.06585
2016.10.27 16:02:00571AUDNZDsell0.01 / 0.010.000002016.10.27 16:02:00filled00000000<01>2-1.43
2016.10.27 16:11:04572AUDNZDbuy0.01 / 0.010.000002016.10.27 16:11:04filledtp 1.06791
2016.10.27 16:11:04573AUDNZDsell0.01 / 0.010.000002016.10.27 16:11:04filled00000000<01>2-1.43
2016.10.27 16:42:58574AUDNZDbuy0.01 / 0.010.000002016.10.27 16:42:58filledtp 1.06744
2016.10.27 19:00:00575AUDNZDsell0.01 / 0.010.000002016.10.27 19:00:00filled00000000<01>2-1.43
2016.10.27 19:19:50576AUDNZDbuy0.01 / 0.010.000002016.10.27 19:19:50filledtp 1.06751
2016.10.27 19:19:50577AUDNZDsell0.01 / 0.010.000002016.10.27 19:19:50filled00000000<01>2-1.43
2016.10.27 19:45:36578AUDNZDbuy0.01 / 0.010.000002016.10.27 19:45:36filledtp 1.06704
2016.10.28 01:23:01579AUDNZDsell0.01 / 0.010.000002016.10.28 01:23:01filled00000000<01>2-1.43
2016.10.28 06:10:10580AUDNZDbuy0.01 / 0.010.000002016.10.28 06:10:10filledtp 1.06494
2016.10.28 06:53:15581AUDNZDbuy0.05 / 0.050.000002016.10.28 06:53:15filled00000548<06>2-1.43
2016.10.28 08:30:00582AUDNZDsell0.01 / 0.010.000002016.10.28 08:30:00filled00000000<01>2-1.43
2016.10.28 08:37:53583AUDNZDbuy0.01 / 0.010.000002016.10.28 08:37:53filledtp 1.06352
2016.10.28 08:37:53584AUDNZDsell0.01 / 0.010.000002016.10.28 08:37:53filled00000000<01>2-1.43
2016.10.28 08:52:48585AUDNZDbuy0.01 / 0.010.000002016.10.28 08:52:48filledtp 1.06309
2016.10.28 08:52:48586AUDNZDsell0.01 / 0.010.000002016.10.28 08:52:48filled00000000<01>2-1.43
2016.10.28 09:09:42587AUDNZDbuy0.01 / 0.010.000002016.10.28 09:09:42filledtp 1.06267
2016.10.28 16:00:00588AUDNZDsell0.01 / 0.010.000002016.10.28 16:00:00filled00000000<01>2-1.43
2016.10.28 16:10:27589AUDNZDbuy0.01 / 0.010.000002016.10.28 16:10:27filledtp 1.06247
2016.10.28 16:10:27590AUDNZDsell0.01 / 0.010.000002016.10.28 16:10:27filled00000000<01>2-1.43
2016.10.28 16:19:42591AUDNZDbuy0.01 / 0.010.000002016.10.28 16:19:42filledtp 1.06196
2016.10.28 16:19:42592AUDNZDsell0.01 / 0.010.000002016.10.28 16:19:42filled00000000<01>2-1.43
2016.10.28 16:55:45593AUDNZDbuy0.01 / 0.010.000002016.10.28 16:55:45filledtp 1.06150
2016.10.28 19:30:00594AUDNZDsell0.01 / 0.010.000002016.10.28 19:30:00filled00000000<01>2-1.43
2016.10.28 20:09:43595AUDNZDbuy0.01 / 0.010.000002016.10.28 20:09:43filledtp 1.06097
2016.10.28 20:09:43596AUDNZDsell0.01 / 0.010.000002016.10.28 20:09:43filled00000000<01>2-1.43
2016.10.28 20:17:31597AUDNZDbuy0.01 / 0.010.000002016.10.28 20:17:31filledtp 1.06045
2016.10.28 20:17:31598AUDNZDsell0.01 / 0.010.000002016.10.28 20:17:31filled00000000<01>2-1.43
2016.10.31 01:49:41599AUDNZDbuy0.01 / 0.010.000002016.10.31 01:49:41filledtp 1.06024
2016.10.31 03:06:10600AUDNZDsell0.01 / 0.010.000002016.10.31 03:06:10filled00000000<01>2-1.43
2016.10.31 03:13:09601AUDNZDbuy0.01 / 0.010.000002016.10.31 03:13:09filledtp 1.06201
2016.10.31 03:13:09602AUDNZDsell0.01 / 0.010.000002016.10.31 03:13:09filled00000000<01>2-1.43
2016.10.31 04:40:50603AUDNZDsell0.01 / 0.010.000002016.10.31 04:40:50filled00000602<02>2-1.43
2016.10.31 16:41:42604AUDNZDbuy0.01 / 0.010.000002016.10.31 16:41:42filledtp 1.06244
2016.10.31 16:41:42605AUDNZDbuy0.01 / 0.010.000002016.10.31 16:41:42filledtp 1.06244
2016.10.31 18:30:00606AUDNZDsell0.01 / 0.010.000002016.10.31 18:30:00filled00000000<01>2-1.43
2016.10.31 19:21:38607AUDNZDbuy0.01 / 0.010.000002016.10.31 19:21:38filledtp 1.06399
2016.11.01 00:16:28608AUDNZDsell0.01 / 0.010.000002016.11.01 00:16:28filled00000000<01>2-1.43
2016.11.01 00:24:42609AUDNZDbuy0.01 / 0.010.000002016.11.01 00:24:42filledtp 1.06392
2016.11.01 00:24:42610AUDNZDsell0.01 / 0.010.000002016.11.01 00:24:42filled00000000<01>2-1.43
2016.11.01 01:21:18611AUDNZDbuy0.01 / 0.010.000002016.11.01 01:21:18filledtp 1.06344
2016.11.01 05:00:00612AUDNZDsell0.01 / 0.010.000002016.11.01 05:00:00filled00000000<01>2-1.43
2016.11.01 05:32:01613AUDNZDsell0.01 / 0.010.000002016.11.01 05:32:01filledtp 1.06553
2016.11.01 05:32:01614AUDNZDsell0.01 / 0.010.000002016.11.01 05:32:01filledtp 1.06553
2016.11.01 05:32:01615AUDNZDsell0.01 / 0.010.000002016.11.01 05:32:01filledtp 1.06553
2016.11.01 05:32:01616AUDNZDsell0.02 / 0.020.000002016.11.01 05:32:01filledtp 1.06553
2016.11.01 05:32:01617AUDNZDsell0.03 / 0.030.000002016.11.01 05:32:01filledtp 1.06553
2016.11.01 05:32:01618AUDNZDsell0.05 / 0.050.000002016.11.01 05:32:01filledtp 1.06553
2016.11.01 06:01:39619AUDNZDsell stop0.01 / 01.066011.066411.065612016.11.01 16:35:09canceled00000612<02>2-1.43
2016.11.01 06:01:39620AUDNZDsell stop0.01 / 0.011.067821.065062016.11.01 06:16:36filled00000612<03>2-1.43
2016.11.01 09:03:19621AUDNZDsell0.02 / 0.020.000002016.11.01 09:03:19filled00000612<04>2-1.43
2016.11.01 10:30:00622AUDNZDbuy0.01 / 0.010.000002016.11.01 10:30:00filled00000000<01>2-1.43
2016.11.01 10:41:11623AUDNZDsell0.01 / 0.010.000002016.11.01 10:41:11filledtp 1.06918
2016.11.01 10:41:11624AUDNZDbuy0.01 / 0.010.000002016.11.01 10:41:11filled00000000<01>2-1.43
2016.11.01 13:19:05625AUDNZDsell0.01 / 0.010.000002016.11.01 13:19:05filledtp 1.06968
2016.11.01 14:30:00626AUDNZDbuy0.01 / 0.010.000002016.11.01 14:30:00filled00000000<01>2-1.43
2016.11.01 14:45:11627AUDNZDsell0.01 / 0.010.000002016.11.01 14:45:11filledtp 1.06883
2016.11.01 14:45:11628AUDNZDbuy0.01 / 0.010.000002016.11.01 14:45:11filled00000000<01>2-1.43
2016.11.01 15:09:57629AUDNZDsell0.01 / 0.010.000002016.11.01 15:09:57filledtp 1.06928
2016.11.01 16:30:00630AUDNZDbuy0.01 / 0.010.000002016.11.01 16:30:00filled00000000<01>2-1.43
2016.11.01 16:35:09631AUDNZDbuy0.01 / 0.010.000002016.11.01 16:35:09filledtp 1.06739
2016.11.01 16:35:09632AUDNZDbuy0.01 / 0.010.000002016.11.01 16:35:09filledtp 1.06739
2016.11.01 16:35:09633AUDNZDbuy0.02 / 0.020.000002016.11.01 16:35:09filledtp 1.06739
2016.11.01 18:30:00634AUDNZDsell0.01 / 0.010.000002016.11.01 18:30:00filled00000000<01>2-1.43
2016.11.01 20:16:42635AUDNZDbuy0.01 / 0.010.000002016.11.01 20:16:42filledtp 1.06719
2016.11.01 20:19:51636AUDNZDbuy0.01 / 0.010.000002016.11.01 20:19:51filled00000630<02>2-1.43
2016.11.02 00:32:35637AUDNZDbuy stop0.01 / 01.064431.063931.064932016.11.07 09:35:04canceled00000630<03>2-1.43
2016.11.02 00:32:35638AUDNZDbuy stop0.02 / 0.021.062231.064892016.11.02 00:59:50filled00000630<04>2-1.43
2016.11.02 03:23:56639AUDNZDbuy0.03 / 0.030.000002016.11.02 03:23:56filled00000630<05>2-1.43
2016.11.02 04:05:03640AUDNZDbuy0.05 / 0.050.000002016.11.02 04:05:03filled00000630<06>2-1.43
2016.11.02 09:00:00641AUDNZDsell0.01 / 0.010.000002016.11.02 09:00:00filled00000000<01>2-1.43
2016.11.02 09:01:31642AUDNZDbuy0.01 / 0.010.000002016.11.02 09:01:31filled00000000<01>2-1.43
2016.11.02 09:01:31643AUDNZDsell0.01 / 0.010.000002016.11.02 09:01:31filled00000000<01>2-1.43
2016.11.02 09:03:23644AUDNZDbuy0.01 / 0.010.000002016.11.02 09:03:23filledtp 1.05608
2016.11.02 09:03:23645AUDNZDsell0.01 / 0.010.000002016.11.02 09:03:23filled00000000<01>2-1.43
2016.11.02 09:08:40646AUDNZDbuy0.01 / 0.010.000002016.11.02 09:08:40filledtp 1.05557
2016.11.02 09:08:40647AUDNZDsell0.01 / 0.010.000002016.11.02 09:08:40filled00000000<01>2-1.43
2016.11.02 09:12:33648AUDNZDbuy0.01 / 0.010.000002016.11.02 09:12:33filledtp 1.05511
2016.11.02 12:30:00649AUDNZDsell0.01 / 0.010.000002016.11.02 12:30:00filled00000000<01>2-1.43
2016.11.02 12:46:21650AUDNZDbuy0.01 / 0.010.000002016.11.02 12:46:21filledtp 1.05358
2016.11.02 12:46:21651AUDNZDsell0.01 / 0.010.000002016.11.02 12:46:21filled00000000<01>2-1.43
2016.11.02 13:13:25652AUDNZDbuy0.01 / 0.010.000002016.11.02 13:13:25filledtp 1.05316
2016.11.02 13:31:27653AUDNZDbuy0.09 / 0.090.000002016.11.02 13:31:27filled00000630<07>2-1.43
2016.11.02 21:30:00654AUDNZDsell0.01 / 0.010.000002016.11.02 21:30:00filled00000000<01>2-1.43
2016.11.03 00:59:31655AUDNZDbuy0.01 / 0.010.000002016.11.03 00:59:31filledtp 1.05063
2016.11.03 03:04:00656AUDNZDsell0.01 / 0.010.000002016.11.03 03:04:00filled00000000<01>2-1.43
2016.11.03 04:59:07657AUDNZDbuy0.01 / 0.010.000002016.11.03 04:59:07filledtp 1.05106
2016.11.03 07:00:00658AUDNZDsell0.01 / 0.010.000002016.11.03 07:00:00filled00000000<01>2-1.43
2016.11.03 07:52:03659AUDNZDbuy0.01 / 0.010.000002016.11.03 07:52:03filledtp 1.04932
2016.11.03 07:52:03660AUDNZDsell0.01 / 0.010.000002016.11.03 07:52:03filled00000000<01>2-1.43
2016.11.03 08:19:37661AUDNZDbuy0.01 / 0.010.000002016.11.03 08:19:37filledtp 1.04885
2016.11.03 08:35:13662AUDNZDbuy0.18 / 0.180.000002016.11.03 08:35:13filled00000630<08>2-1.43
2016.11.03 09:30:00663AUDNZDsell0.01 / 0.010.000002016.11.03 09:30:00filled00000000<01>2-1.43
2016.11.03 10:55:44664AUDNZDsell0.01 / 0.010.000002016.11.03 10:55:44filled00000663<02>2-1.43
2016.11.03 14:23:35665AUDNZDbuy0.01 / 0.010.000002016.11.03 14:23:35filledtp 1.04934
2016.11.03 14:23:35666AUDNZDbuy0.01 / 0.010.000002016.11.03 14:23:35filledtp 1.04934
2016.11.03 18:00:00667AUDNZDsell0.01 / 0.010.000002016.11.03 18:00:00filled00000000<01>2-1.43
2016.11.03 18:39:08668AUDNZDbuy0.01 / 0.010.000002016.11.03 18:39:08filledtp 1.04877
2016.11.04 01:04:01669AUDNZDsell0.01 / 0.010.000002016.11.04 01:04:01filled00000000<01>2-1.43
2016.11.04 02:16:48670AUDNZDsell0.01 / 0.010.000002016.11.04 02:16:48filled00000669<02>2-1.43
2016.11.04 09:11:11671AUDNZDbuy0.01 / 0.010.000002016.11.04 09:11:11filledtp 1.04855
2016.11.04 09:11:11672AUDNZDbuy0.01 / 0.010.000002016.11.04 09:11:11filledtp 1.04855
2016.11.04 10:00:00673AUDNZDsell0.01 / 0.010.000002016.11.04 10:00:00filled00000000<01>2-1.43
2016.11.04 10:05:50674AUDNZDbuy0.01 / 0.010.000002016.11.04 10:05:50filledtp 1.04903
2016.11.04 10:05:50675AUDNZDsell0.01 / 0.010.000002016.11.04 10:05:50filled00000000<01>2-1.43
2016.11.04 10:52:30676AUDNZDbuy0.01 / 0.010.000002016.11.04 10:52:30filledtp 1.04855
2016.11.04 12:30:00677AUDNZDsell0.01 / 0.010.000002016.11.04 12:30:00filled00000000<01>2-1.43
2016.11.04 16:06:09678AUDNZDbuy0.01 / 0.010.000002016.11.04 16:06:09filledtp 1.04928
2016.11.04 18:00:00679AUDNZDsell0.01 / 0.010.000002016.11.04 18:00:00filled00000000<01>2-1.43
2016.11.04 18:06:27680AUDNZDbuy0.01 / 0.010.000002016.11.04 18:06:27filledtp 1.04865
2016.11.04 18:06:27681AUDNZDsell0.01 / 0.010.000002016.11.04 18:06:27filled00000000<01>2-1.43
2016.11.04 18:32:17682AUDNZDbuy0.01 / 0.010.000002016.11.04 18:32:17filledtp 1.04827
2016.11.07 02:04:02683AUDNZDsell0.01 / 0.010.000002016.11.07 02:04:02filled00000000<01>2-1.43
2016.11.07 02:23:19684AUDNZDbuy0.01 / 0.010.000002016.11.07 02:23:19filledtp 1.04863
2016.11.07 02:29:21685AUDNZDsell0.01 / 0.010.000002016.11.07 02:29:21filled00000000<01>2-1.43
2016.11.07 02:32:27686AUDNZDbuy0.01 / 0.010.000002016.11.07 02:32:27filledtp 1.04797
2016.11.07 07:00:00687AUDNZDsell0.01 / 0.010.000002016.11.07 07:00:00filled00000000<01>2-1.43
2016.11.07 08:01:24688AUDNZDbuy0.01 / 0.010.000002016.11.07 08:01:24filledtp 1.04993
2016.11.07 09:35:03689AUDNZDsell0.01 / 0.010.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 09:35:03690AUDNZDsell0.01 / 0.010.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 09:35:03691AUDNZDsell0.02 / 0.020.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 09:35:03692AUDNZDsell0.03 / 0.030.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 09:35:03693AUDNZDsell0.05 / 0.050.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 09:35:03694AUDNZDsell0.09 / 0.090.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 09:35:03695AUDNZDsell0.18 / 0.180.000002016.11.07 09:35:03filledtp 1.05106
2016.11.07 11:00:00696AUDNZDbuy0.01 / 0.010.000002016.11.07 11:00:00filled00000000<01>2-1.43
2016.11.07 12:46:05697AUDNZDbuy0.01 / 0.010.000002016.11.07 12:46:05filled00000696<02>2-1.43
2016.11.07 14:30:00698AUDNZDsell0.01 / 0.010.000002016.11.07 14:30:00filled00000000<01>2-1.43
2016.11.07 16:07:36699AUDNZDsell0.01 / 0.010.000002016.11.07 16:07:36filledtp 1.05101
2016.11.07 16:07:36700AUDNZDsell0.01 / 0.010.000002016.11.07 16:07:36filledtp 1.05101
2016.11.07 16:16:08701AUDNZDsell0.01 / 0.010.000002016.11.07 16:16:08filled00000698<02>2-1.43
2016.11.07 16:46:49702AUDNZDsell0.01 / 0.010.000002016.11.07 16:46:49filled00000698<03>2-1.43
2016.11.07 18:00:00703AUDNZDbuy0.01 / 0.010.000002016.11.07 18:00:00filled00000000<01>2-1.43
2016.11.07 18:11:32704AUDNZDsell0.01 / 0.010.000002016.11.07 18:11:32filledtp 1.05250
2016.11.07 18:11:32705AUDNZDbuy0.01 / 0.010.000002016.11.07 18:11:32filled00000000<01>2-1.43
2016.11.07 18:41:51706AUDNZDbuy0.01 / 0.010.000002016.11.07 18:41:51filledtp 1.05141
2016.11.07 18:41:51707AUDNZDbuy0.01 / 0.010.000002016.11.07 18:41:51filledtp 1.05141
2016.11.07 18:41:51708AUDNZDbuy0.01 / 0.010.000002016.11.07 18:41:51filledtp 1.05141
2016.11.07 20:00:00709AUDNZDsell0.01 / 0.010.000002016.11.07 20:00:00filled00000000<01>2-1.43
2016.11.07 21:01:42710AUDNZDsell0.01 / 0.010.000002016.11.07 21:01:42filledtp 1.05301
2016.11.07 21:36:26711AUDNZDsell0.01 / 0.010.000002016.11.07 21:36:26filled00000709<02>2-1.43
2016.11.07 23:04:00712AUDNZDbuy0.01 / 0.010.000002016.11.07 23:04:00filled00000000<01>2-1.43
2016.11.07 23:07:43713AUDNZDbuy0.01 / 0.010.000002016.11.07 23:07:43filledtp 1.05270
2016.11.07 23:07:43714AUDNZDbuy0.01 / 0.010.000002016.11.07 23:07:43filledtp 1.05270
2016.11.07 23:34:34715AUDNZDsell0.01 / 0.010.000002016.11.07 23:34:34filledtp 1.05326
2016.11.08 01:16:53716AUDNZDbuy0.01 / 0.010.000002016.11.08 01:16:53filled00000000<01>2-1.43
2016.11.08 02:00:00717AUDNZDsell0.01 / 0.010.000002016.11.08 02:00:00filled00000000<01>2-1.43
2016.11.08 02:01:10718AUDNZDsell0.01 / 0.010.000002016.11.08 02:01:10filledtp 1.05182
2016.11.08 02:30:15719AUDNZDbuy0.01 / 0.010.000002016.11.08 02:30:15filledtp 1.05141
2016.11.08 03:00:00720AUDNZDbuy0.01 / 0.010.000002016.11.08 03:00:00filled00000000<01>2-1.43
2016.11.08 08:00:00721AUDNZDsell0.01 / 0.010.000002016.11.08 08:00:00filled00000000<01>2-1.43
2016.11.08 08:05:30722AUDNZDbuy0.01 / 0.010.000002016.11.08 08:05:30filledtp 1.05069
2016.11.08 08:05:30723AUDNZDsell0.01 / 0.010.000002016.11.08 08:05:30filled00000000<01>2-1.43
2016.11.08 09:49:15724AUDNZDbuy0.01 / 0.010.000002016.11.08 09:49:15filledtp 1.05012
2016.11.08 11:41:39725AUDNZDbuy0.01 / 0.010.000002016.11.08 11:41:39filled00000720<02>2-1.43
2016.11.08 13:42:08726AUDNZDsell0.01 / 0.010.000002016.11.08 13:42:08filledtp 1.05088
2016.11.08 13:42:08727AUDNZDsell0.01 / 0.010.000002016.11.08 13:42:08filledtp 1.05088
2016.11.08 14:30:00728AUDNZDbuy0.01 / 0.010.000002016.11.08 14:30:00filled00000000<01>2-1.43
2016.11.08 14:37:19729AUDNZDsell0.01 / 0.010.000002016.11.08 14:37:19filledtp 1.05075
2016.11.08 14:37:19730AUDNZDbuy0.01 / 0.010.000002016.11.08 14:37:19filled00000000<01>2-1.43
2016.11.08 15:30:00731AUDNZDsell0.01 / 0.010.000002016.11.08 15:30:00filled00000000<01>2-1.43
2016.11.08 15:41:01732AUDNZDsell0.01 / 0.010.000002016.11.08 15:41:01filledtp 1.05113
2016.11.08 15:45:54733AUDNZDbuy0.01 / 0.010.000002016.11.08 15:45:54filledtp 1.05059
2016.11.08 15:45:54734AUDNZDsell0.01 / 0.010.000002016.11.08 15:45:54filled00000000<01>2-1.43
2016.11.08 16:30:00735AUDNZDbuy0.01 / 0.010.000002016.11.08 16:30:00filled00000000<01>2-1.43
2016.11.08 16:45:45736AUDNZDbuy0.01 / 0.010.000002016.11.08 16:45:45filledtp 1.05018
2016.11.08 17:30:45737AUDNZDbuy0.01 / 0.010.000002016.11.08 17:30:45filled00000735<02>2-1.43
2016.11.08 18:32:02738AUDNZDsell0.01 / 0.010.000002016.11.08 18:32:02filledtp 1.04997
2016.11.08 18:32:02739AUDNZDsell0.01 / 0.010.000002016.11.08 18:32:02filledtp 1.04997
2016.11.08 19:00:00740AUDNZDsell0.01 / 0.010.000002016.11.08 19:00:00filled00000000<01>2-1.43
2016.11.08 20:41:24741AUDNZDbuy0.01 / 0.010.000002016.11.08 20:41:24filledtp 1.05090
2016.11.08 22:32:00742AUDNZDbuy0.01 / 0.010.000002016.11.08 22:32:00filled00000000<01>2-1.43
2016.11.08 22:34:34743AUDNZDsell0.01 / 0.010.000002016.11.08 22:34:34filledtp 1.04951
2016.11.08 22:34:34744AUDNZDbuy0.01 / 0.010.000002016.11.08 22:34:34filled00000000<01>2-1.43
2016.11.08 22:52:38745AUDNZDsell0.01 / 0.010.000002016.11.08 22:52:38filledtp 1.04997
2016.11.08 22:52:38746AUDNZDbuy0.01 / 0.010.000002016.11.08 22:52:38filled00000000<01>2-1.43
2016.11.08 23:07:44747AUDNZDsell0.01 / 0.010.000002016.11.08 23:07:44filledtp 1.05047
2016.11.09 09:04:00748AUDNZDsell0.01 / 0.010.000002016.11.09 09:04:00filled00000000<01>2-1.43
2016.11.09 09:09:30749AUDNZDbuy0.01 / 0.010.000002016.11.09 09:09:30filledtp 1.04502
2016.11.09 13:00:00750AUDNZDbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>2-1.43
2016.11.09 13:02:23751AUDNZDsell0.01 / 0.010.000002016.11.09 13:02:23filledtp 1.05061
2016.11.09 13:10:24752AUDNZDbuy0.01 / 0.010.000002016.11.09 13:10:24filled00000000<01>2-1.43
2016.11.09 13:55:06753AUDNZDsell0.01 / 0.010.000002016.11.09 13:55:06filledtp 1.05043
2016.11.09 13:55:06754AUDNZDbuy0.01 / 0.010.000002016.11.09 13:55:06filled00000000<01>2-1.43
2016.11.09 13:58:53755AUDNZDsell0.01 / 0.010.000002016.11.09 13:58:53filledtp 1.05091
2016.11.09 13:58:53756AUDNZDbuy0.01 / 0.010.000002016.11.09 13:58:53filled00000000<01>2-1.43
2016.11.09 14:12:53757AUDNZDsell0.01 / 0.010.000002016.11.09 14:12:53filledtp 1.05139
2016.11.09 14:34:00758AUDNZDsell0.01 / 0.010.000002016.11.09 14:34:00filled00000000<01>2-1.43
2016.11.09 14:40:56759AUDNZDbuy0.01 / 0.010.000002016.11.09 14:40:56filledtp 1.05164
2016.11.09 14:50:56760AUDNZDsell0.01 / 0.010.000002016.11.09 14:50:56filled00000000<01>2-1.43
2016.11.09 15:10:19761AUDNZDbuy0.01 / 0.010.000002016.11.09 15:10:19filledtp 1.05079
2016.11.09 15:46:00762AUDNZDbuy0.01 / 0.010.000002016.11.09 15:46:00filled00000000<01>2-1.43
2016.11.09 16:38:01763AUDNZDbuy0.01 / 0.010.000002016.11.09 16:38:01filled00000762<02>2-1.43
2016.11.09 18:30:00764AUDNZDsell0.01 / 0.010.000002016.11.09 18:30:00filled00000000<01>2-1.43
2016.11.09 18:47:58765AUDNZDsell0.01 / 0.010.000002016.11.09 18:47:58filledtp 1.05060
2016.11.09 18:47:58766AUDNZDsell0.01 / 0.010.000002016.11.09 18:47:58filledtp 1.05060
2016.11.09 19:18:15767AUDNZDsell0.01 / 0.010.000002016.11.09 19:18:15filled00000764<02>2-1.43
2016.11.09 19:31:09768AUDNZDbuy0.01 / 0.010.000002016.11.09 19:31:09filledtp 1.04995
2016.11.09 19:31:09769AUDNZDbuy0.01 / 0.010.000002016.11.09 19:31:09filledtp 1.04995
2016.11.09 20:14:03770AUDNZDbuy0.01 / 0.010.000002016.11.09 20:14:03filled00000000<01>2-1.43
2016.11.09 20:39:30771AUDNZDbuy0.01 / 0.010.000002016.11.09 20:39:30filled00000770<02>2-1.43
2016.11.09 22:00:02772AUDNZDsell0.01 / 0.010.000002016.11.09 22:00:02filledtp 1.04961
2016.11.09 22:00:02773AUDNZDsell0.01 / 0.010.000002016.11.09 22:00:02filledtp 1.04961
2016.11.09 22:38:04774AUDNZDbuy0.01 / 0.010.000002016.11.09 22:38:04filled00000000<01>2-1.43
2016.11.09 22:41:50775AUDNZDsell0.01 / 0.010.000002016.11.09 22:41:50filledtp 1.04347
2016.11.10 00:53:44776AUDNZDsell0.01 / 0.010.000002016.11.10 00:53:44filled00000000<01>2-1.43
2016.11.10 01:00:07777AUDNZDbuy0.01 / 0.010.000002016.11.10 01:00:07filledtp 1.04871
2016.11.10 02:04:00778AUDNZDsell0.01 / 0.010.000002016.11.10 02:04:00filled00000000<01>2-1.43
2016.11.10 02:20:46779AUDNZDbuy0.01 / 0.010.000002016.11.10 02:20:46filledtp 1.04901
2016.11.10 02:20:46780AUDNZDsell0.01 / 0.010.000002016.11.10 02:20:46filled00000000<01>2-1.43
2016.11.10 03:15:21781AUDNZDsell0.01 / 0.010.000002016.11.10 03:15:21filled00000780<02>2-1.43
2016.11.10 04:26:10782AUDNZDbuy0.01 / 0.010.000002016.11.10 04:26:10filledtp 1.04950
2016.11.10 04:26:10783AUDNZDbuy0.01 / 0.010.000002016.11.10 04:26:10filledtp 1.04950
2016.11.10 04:32:00784AUDNZDbuy0.01 / 0.010.000002016.11.10 04:32:00filled00000000<01>2-1.43
2016.11.10 04:52:14785AUDNZDsell0.01 / 0.010.000002016.11.10 04:52:14filledtp 1.04933
2016.11.10 04:52:14786AUDNZDbuy0.01 / 0.010.000002016.11.10 04:52:14filled00000000<01>2-1.43
2016.11.10 04:56:37787AUDNZDsell0.01 / 0.010.000002016.11.10 04:56:37filledtp 1.04980
2016.11.10 04:56:37788AUDNZDbuy0.01 / 0.010.000002016.11.10 04:56:37filled00000000<01>2-1.43
2016.11.10 05:12:15789AUDNZDsell0.01 / 0.010.000002016.11.10 05:12:15filledtp 1.05022
2016.11.10 05:30:00790AUDNZDsell0.01 / 0.010.000002016.11.10 05:30:00filled00000000<01>2-1.43
2016.11.10 06:01:07791AUDNZDsell0.01 / 0.010.000002016.11.10 06:01:07filled00000790<02>2-1.43
2016.11.10 06:31:47792AUDNZDsell0.01 / 0.010.000002016.11.10 06:31:47filled00000790<03>2-1.43
2016.11.10 09:30:00793AUDNZDbuy0.01 / 0.010.000002016.11.10 09:30:00filled00000000<01>2-1.43
2016.11.10 09:34:30794AUDNZDsell0.01 / 0.010.000002016.11.10 09:34:30filledtp 1.05671
2016.11.10 09:34:30795AUDNZDbuy0.01 / 0.010.000002016.11.10 09:34:30filled00000000<01>2-1.43
2016.11.10 09:44:05796AUDNZDsell0.01 / 0.010.000002016.11.10 09:44:05filledtp 1.05718
2016.11.10 09:44:05797AUDNZDbuy0.01 / 0.010.000002016.11.10 09:44:05filled00000000<01>2-1.43
2016.11.10 10:05:36798AUDNZDsell0.01 / 0.010.000002016.11.10 10:05:36filledtp 1.05769
2016.11.10 12:19:01799AUDNZDsell0.02 / 0.020.000002016.11.10 12:19:01filled00000790<04>2-1.43
2016.11.10 12:31:45800AUDNZDsell0.03 / 0.030.000002016.11.10 12:31:45filled00000790<05>2-1.43
2016.11.10 14:00:00801AUDNZDbuy0.01 / 0.010.000002016.11.10 14:00:00filled00000000<01>2-1.43
2016.11.10 14:23:32802AUDNZDsell0.01 / 0.010.000002016.11.10 14:23:32filledtp 1.06175
2016.11.10 14:25:32803AUDNZDbuy0.01 / 0.010.000002016.11.10 14:25:32filled00000000<01>2-1.43
2016.11.10 14:52:24804AUDNZDbuy0.01 / 0.010.000002016.11.10 14:52:24filled00000803<02>2-1.43
2016.11.10 15:00:25805AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:25filledtp 1.05926
2016.11.10 15:00:25806AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:25filledtp 1.05926
2016.11.10 15:00:25807AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:25filledtp 1.05926
2016.11.10 15:00:25808AUDNZDbuy0.02 / 0.020.000002016.11.10 15:00:25filledtp 1.05926
2016.11.10 15:00:25809AUDNZDbuy0.03 / 0.030.000002016.11.10 15:00:25filledtp 1.05926
2016.11.10 15:00:56810AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:56filled00000803<03>2-1.43
2016.11.10 17:03:39811AUDNZDbuy0.02 / 0.020.000002016.11.10 17:03:39filled00000803<04>2-1.43
2016.11.10 18:04:51812AUDNZDbuy0.03 / 0.030.000002016.11.10 18:04:51filled00000803<05>2-1.43
2016.11.10 20:30:00813AUDNZDsell0.01 / 0.010.000002016.11.10 20:30:00filled00000000<01>2-1.43
2016.11.10 20:43:57814AUDNZDbuy0.01 / 0.010.000002016.11.10 20:43:57filledtp 1.05577
2016.11.10 20:43:57815AUDNZDsell0.01 / 0.010.000002016.11.10 20:43:57filled00000000<01>2-1.43
2016.11.10 21:12:25816AUDNZDsell0.01 / 0.010.000002016.11.10 21:12:25filledtp 1.05706
2016.11.10 21:12:25817AUDNZDsell0.01 / 0.010.000002016.11.10 21:12:25filledtp 1.05706
2016.11.10 21:12:25818AUDNZDsell0.01 / 0.010.000002016.11.10 21:12:25filledtp 1.05706
2016.11.10 21:12:25819AUDNZDsell0.02 / 0.020.000002016.11.10 21:12:25filledtp 1.05706
2016.11.10 21:12:25820AUDNZDsell0.03 / 0.030.000002016.11.10 21:12:25filledtp 1.05706
2016.11.10 21:25:00821AUDNZDsell0.01 / 0.010.000002016.11.10 21:25:00filled00000815<02>2-1.43
2016.11.10 21:49:33822AUDNZDbuy0.01 / 0.010.000002016.11.10 21:49:33filledtp 1.05620
2016.11.10 21:49:33823AUDNZDbuy0.01 / 0.010.000002016.11.10 21:49:33filledtp 1.05620
2016.11.10 21:49:33824AUDNZDsell0.01 / 0.010.000002016.11.10 21:49:33filled00000000<01>2-1.43
2016.11.10 21:54:38825AUDNZDbuy0.01 / 0.010.000002016.11.10 21:54:38filledtp 1.05573
2016.11.11 02:30:06826AUDNZDsell0.01 / 0.010.000002016.11.11 02:30:06filled00000000<01>2-1.43
2016.11.11 02:45:55827AUDNZDbuy0.01 / 0.010.000002016.11.11 02:45:55filledtp 1.05522
2016.11.11 02:45:55828AUDNZDsell0.01 / 0.010.000002016.11.11 02:45:55filled00000000<01>2-1.43
2016.11.11 02:51:14829AUDNZDbuy0.01 / 0.010.000002016.11.11 02:51:14filledtp 1.05472
2016.11.11 03:52:02830AUDNZDbuy0.01 / 0.010.000002016.11.11 03:52:02filled00000000<01>2-1.43
2016.11.11 04:30:59831AUDNZDbuy0.01 / 0.010.000002016.11.11 04:30:59filled00000830<02>2-1.43
2016.11.11 05:04:27832AUDNZDsell0.01 / 0.010.000002016.11.11 05:04:27filledtp 1.05296
2016.11.11 05:04:27833AUDNZDsell0.01 / 0.010.000002016.11.11 05:04:27filledtp 1.05296
2016.11.11 05:34:02834AUDNZDsell0.01 / 0.010.000002016.11.11 05:34:02filled00000000<01>2-1.43
2016.11.11 06:04:08835AUDNZDbuy0.01 / 0.010.000002016.11.11 06:04:08filledtp 1.05415
2016.11.11 06:04:08836AUDNZDsell0.01 / 0.010.000002016.11.11 06:04:08filled00000000<01>2-1.43
2016.11.11 07:15:19837AUDNZDsell0.01 / 0.010.000002016.11.11 07:15:19filled00000836<02>2-1.43
2016.11.11 08:16:12838AUDNZDbuy0.01 / 0.010.000002016.11.11 08:16:12filledtp 1.05469
2016.11.11 08:16:12839AUDNZDbuy0.01 / 0.010.000002016.11.11 08:16:12filledtp 1.05469
2016.11.11 08:34:00840AUDNZDbuy0.01 / 0.010.000002016.11.11 08:34:00filled00000000<01>2-1.43
2016.11.11 08:36:57841AUDNZDsell0.01 / 0.010.000002016.11.11 08:36:57filledtp 1.05548
2016.11.11 08:36:57842AUDNZDbuy0.01 / 0.010.000002016.11.11 08:36:57filled00000000<01>2-1.43
2016.11.11 08:39:13843AUDNZDsell0.01 / 0.010.000002016.11.11 08:39:13filledtp 1.05600
2016.11.11 08:39:13844AUDNZDbuy0.01 / 0.010.000002016.11.11 08:39:13filled00000000<01>2-1.43
2016.11.11 10:12:00845AUDNZDsell0.01 / 0.010.000002016.11.11 10:12:00filledtp 1.05652
2016.11.11 10:30:00846AUDNZDsell0.01 / 0.010.000002016.11.11 10:30:00filled00000000<01>2-1.43
2016.11.11 10:34:39847AUDNZDbuy0.01 / 0.010.000002016.11.11 10:34:39filledtp 1.05670
2016.11.11 10:34:39848AUDNZDsell0.01 / 0.010.000002016.11.11 10:34:39filled00000000<01>2-1.43
2016.11.11 10:37:20849AUDNZDbuy0.01 / 0.010.000002016.11.11 10:37:20filledtp 1.05623
2016.11.11 10:37:20850AUDNZDsell0.01 / 0.010.000002016.11.11 10:37:20filled00000000<01>2-1.43
2016.11.11 10:58:24851AUDNZDbuy0.01 / 0.010.000002016.11.11 10:58:24filledtp 1.05572
2016.11.11 11:36:00852AUDNZDbuy0.01 / 0.010.000002016.11.11 11:36:00filled00000000<01>2-1.43
2016.11.11 11:43:59853AUDNZDsell0.01 / 0.010.000002016.11.11 11:43:59filledtp 1.05444
2016.11.11 11:47:59854AUDNZDbuy0.01 / 0.010.000002016.11.11 11:47:59filled00000000<01>2-1.43
2016.11.11 11:59:30855AUDNZDsell0.01 / 0.010.000002016.11.11 11:59:30filledtp 1.05571
2016.11.11 14:30:00856AUDNZDsell0.01 / 0.010.000002016.11.11 14:30:00filled00000000<01>2-1.43
2016.11.11 14:36:22857AUDNZDbuy0.01 / 0.010.000002016.11.11 14:36:22filledtp 1.05760
2016.11.11 14:40:22858AUDNZDsell0.01 / 0.010.000002016.11.11 14:40:22filled00000000<01>2-1.43
2016.11.11 14:56:31859AUDNZDbuy0.01 / 0.010.000002016.11.11 14:56:31filledtp 1.05698
2016.11.11 15:30:00860AUDNZDbuy0.01 / 0.010.000002016.11.11 15:30:00filled00000000<01>2-1.43
2016.11.11 15:43:42861AUDNZDsell0.01 / 0.010.000002016.11.11 15:43:42filledtp 1.05762
2016.11.11 15:43:42862AUDNZDbuy0.01 / 0.010.000002016.11.11 15:43:42filled00000000<01>2-1.43
2016.11.11 18:14:55863AUDNZDsell0.01 / 0.010.000002016.11.11 18:14:55filledtp 1.05809
2016.11.11 19:00:00864AUDNZDsell0.01 / 0.010.000002016.11.11 19:00:00filled00000000<01>2-1.43
2016.11.11 20:32:00865AUDNZDbuy0.01 / 0.010.000002016.11.11 20:32:00filled00000000<01>2-1.43
2016.11.11 20:57:24866AUDNZDbuy0.01 / 0.010.000002016.11.11 20:57:24filledtp 1.05852
2016.11.11 21:35:50867AUDNZDsell0.01 / 0.010.000002016.11.11 21:35:50filledtp 1.05945
2016.11.11 22:02:00868AUDNZDsell0.01 / 0.010.000002016.11.11 22:02:00filled00000000<01>2-1.43
2016.11.11 22:30:05869AUDNZDbuy0.01 / 0.010.000002016.11.11 22:30:05filledtp 1.05952
2016.11.14 03:02:01870AUDNZDsell0.01 / 0.010.000002016.11.14 03:02:01filled00000000<01>2-1.43
2016.11.14 03:14:00871AUDNZDbuy0.01 / 0.010.000002016.11.14 03:14:00filledtp 1.06334
2016.11.14 03:14:00872AUDNZDsell0.01 / 0.010.000002016.11.14 03:14:00filled00000000<01>2-1.43
2016.11.14 05:30:34873AUDNZDbuy0.01 / 0.010.000002016.11.14 05:30:34filledtp 1.06287
2016.11.14 07:34:00874AUDNZDsell0.01 / 0.010.000002016.11.14 07:34:00filled00000000<01>2-1.43
2016.11.14 07:40:31875AUDNZDbuy0.01 / 0.010.000002016.11.14 07:40:31filledtp 1.06392
2016.11.14 07:56:51876AUDNZDsell0.01 / 0.010.000002016.11.14 07:56:51filled00000000<01>2-1.43
2016.11.14 10:11:41877AUDNZDbuy0.01 / 0.010.000002016.11.14 10:11:41filledtp 1.06365
2016.11.14 10:11:41878AUDNZDsell0.01 / 0.010.000002016.11.14 10:11:41filled00000000<01>2-1.43
2016.11.14 12:31:03879AUDNZDbuy0.01 / 0.010.000002016.11.14 12:31:03filledtp 1.06316
2016.11.14 15:30:00880AUDNZDsell0.01 / 0.010.000002016.11.14 15:30:00filled00000000<01>2-1.43
2016.11.14 15:37:42881AUDNZDbuy0.01 / 0.010.000002016.11.14 15:37:42filledtp 1.06422
2016.11.14 15:37:42882AUDNZDsell0.01 / 0.010.000002016.11.14 15:37:42filled00000000<01>2-1.43
2016.11.14 17:47:59883AUDNZDbuy0.01 / 0.010.000002016.11.14 17:47:59filledtp 1.06372
2016.11.14 18:02:00884AUDNZDbuy0.01 / 0.010.000002016.11.14 18:02:00filled00000000<01>2-1.43
2016.11.14 18:53:39885AUDNZDsell0.01 / 0.010.000002016.11.14 18:53:39filledtp 1.06533
2016.11.14 19:30:00886AUDNZDbuy0.01 / 0.010.000002016.11.14 19:30:00filled00000000<01>2-1.43
2016.11.14 22:51:56887AUDNZDsell0.01 / 0.010.000002016.11.14 22:51:56filledtp 1.06380
2016.11.15 03:28:12888AUDNZDbuy0.01 / 0.010.000002016.11.15 03:28:12filled00000000<01>2-1.43
2016.11.15 03:29:45889AUDNZDsell0.01 / 0.010.000002016.11.15 03:29:45filledtp 1.06180
2016.11.15 03:29:45890AUDNZDbuy0.01 / 0.010.000002016.11.15 03:29:45filled00000000<01>2-1.43
2016.11.15 03:35:27891AUDNZDsell0.01 / 0.010.000002016.11.15 03:35:27filledtp 1.06226
2016.11.15 04:02:00892AUDNZDsell0.01 / 0.010.000002016.11.15 04:02:00filled00000000<01>2-1.43
2016.11.15 05:12:53893AUDNZDsell0.01 / 0.010.000002016.11.15 05:12:53filled00000892<02>2-1.43
2016.11.15 06:04:00894AUDNZDbuy0.01 / 0.010.000002016.11.15 06:04:00filled00000000<01>2-1.43
2016.11.15 06:35:28895AUDNZDsell0.01 / 0.010.000002016.11.15 06:35:28filledtp 1.06313
2016.11.15 06:35:28896AUDNZDbuy0.01 / 0.010.000002016.11.15 06:35:28filled00000000<01>2-1.43
2016.11.15 06:54:26897AUDNZDsell0.01 / 0.010.000002016.11.15 06:54:26filledtp 1.06355
2016.11.15 06:54:26898AUDNZDbuy0.01 / 0.010.000002016.11.15 06:54:26filled00000000<01>2-1.43
2016.11.15 07:56:13899AUDNZDbuy0.01 / 0.010.000002016.11.15 07:56:13filledtp 1.06253
2016.11.15 07:56:13900AUDNZDbuy0.01 / 0.010.000002016.11.15 07:56:13filledtp 1.06253
2016.11.15 07:56:13901AUDNZDsell0.01 / 0.010.000002016.11.15 07:56:13filled00000000<01>2-1.43
2016.11.15 08:12:59902AUDNZDbuy0.01 / 0.010.000002016.11.15 08:12:59filled00000898<02>2-1.43
2016.11.15 08:13:26903AUDNZDbuy0.01 / 0.010.000002016.11.15 08:13:26filledtp 1.06201
2016.11.15 09:31:55904AUDNZDbuy0.01 / 0.010.000002016.11.15 09:31:55filled00000898<03>2-1.43
2016.11.15 10:13:31905AUDNZDsell0.01 / 0.010.000002016.11.15 10:13:31filledtp 1.06237
2016.11.15 10:13:31906AUDNZDsell0.01 / 0.010.000002016.11.15 10:13:31filledtp 1.06237
2016.11.15 10:13:31907AUDNZDsell0.01 / 0.010.000002016.11.15 10:13:31filledtp 1.06237
2016.11.15 10:36:01908AUDNZDsell0.01 / 0.010.000002016.11.15 10:36:01filled00000000<01>2-1.43
2016.11.15 10:54:44909AUDNZDbuy0.01 / 0.010.000002016.11.15 10:54:44filledtp 1.06207
2016.11.15 10:54:44910AUDNZDsell0.01 / 0.010.000002016.11.15 10:54:44filled00000000<01>2-1.43
2016.11.15 12:27:56911AUDNZDbuy0.01 / 0.010.000002016.11.15 12:27:56filledtp 1.06157
2016.11.15 12:30:00912AUDNZDbuy0.01 / 0.010.000002016.11.15 12:30:00filled00000000<01>2-1.43
2016.11.15 12:31:37913AUDNZDsell0.01 / 0.010.000002016.11.15 12:31:37filledtp 1.06171
2016.11.15 12:31:37914AUDNZDbuy0.01 / 0.010.000002016.11.15 12:31:37filled00000000<01>2-1.43
2016.11.15 12:40:01915AUDNZDsell0.01 / 0.010.000002016.11.15 12:40:01filledtp 1.06217
2016.11.15 12:40:01916AUDNZDbuy0.01 / 0.010.000002016.11.15 12:40:01filled00000000<01>2-1.43
2016.11.15 13:08:53917AUDNZDsell0.01 / 0.010.000002016.11.15 13:08:53filledtp 1.06257
2016.11.15 14:00:00918AUDNZDbuy0.01 / 0.010.000002016.11.15 14:00:00filled00000000<01>2-1.43
2016.11.15 14:11:13919AUDNZDsell0.01 / 0.010.000002016.11.15 14:11:13filledtp 1.06266
2016.11.15 14:13:13920AUDNZDbuy0.01 / 0.010.000002016.11.15 14:13:13filled00000000<01>2-1.43
2016.11.15 14:44:26921AUDNZDsell0.01 / 0.010.000002016.11.15 14:44:26filledtp 1.06294
2016.11.15 15:02:00922AUDNZDsell0.01 / 0.010.000002016.11.15 15:02:00filled00000000<01>2-1.43
2016.11.15 15:30:32923AUDNZDbuy0.01 / 0.010.000002016.11.15 15:30:32filledtp 1.06324
2016.11.15 16:22:05924AUDNZDbuy0.01 / 0.010.000002016.11.15 16:22:05filled00000000<01>2-1.43
2016.11.15 16:47:01925AUDNZDsell0.01 / 0.010.000002016.11.15 16:47:01filledtp 1.06342
2016.11.15 17:30:00926AUDNZDsell0.01 / 0.010.000002016.11.15 17:30:00filled00000000<01>2-1.43
2016.11.15 17:32:16927AUDNZDbuy0.01 / 0.010.000002016.11.15 17:32:16filledtp 1.06489
2016.11.15 17:32:16928AUDNZDsell0.01 / 0.010.000002016.11.15 17:32:16filled00000000<01>2-1.43
2016.11.15 17:50:06929AUDNZDbuy0.01 / 0.010.000002016.11.15 17:50:06filledtp 1.06441
2016.11.15 17:50:06930AUDNZDsell0.01 / 0.010.000002016.11.15 17:50:06filled00000000<01>2-1.43
2016.11.15 17:59:55931AUDNZDbuy0.01 / 0.010.000002016.11.15 17:59:55filledtp 1.06391
2016.11.15 17:59:55932AUDNZDsell0.01 / 0.010.000002016.11.15 17:59:55filled00000000<01>2-1.43
2016.11.15 18:09:22933AUDNZDbuy0.01 / 0.010.000002016.11.15 18:09:22filledtp 1.06348
2016.11.15 18:30:00934AUDNZDbuy0.01 / 0.010.000002016.11.15 18:30:00filled00000000<01>2-1.43
2016.11.15 18:34:30935AUDNZDsell0.01 / 0.010.000002016.11.15 18:34:30filledtp 1.06317
2016.11.15 18:34:30936AUDNZDbuy0.01 / 0.010.000002016.11.15 18:34:30filled00000000<01>2-1.43
2016.11.15 18:47:18937AUDNZDsell0.01 / 0.010.000002016.11.15 18:47:18filledtp 1.06368
2016.11.15 18:47:18938AUDNZDbuy0.01 / 0.010.000002016.11.15 18:47:18filled00000000<01>2-1.43
2016.11.15 19:00:18939AUDNZDsell0.01 / 0.010.000002016.11.15 19:00:18filledtp 1.06416
2016.11.15 20:00:00940AUDNZDbuy0.01 / 0.010.000002016.11.15 20:00:00filled00000000<01>2-1.43
2016.11.15 20:09:06941AUDNZDsell0.01 / 0.010.000002016.11.15 20:09:06filledtp 1.06374
2016.11.15 20:09:06942AUDNZDbuy0.01 / 0.010.000002016.11.15 20:09:06filled00000000<01>2-1.43
2016.11.15 20:35:03943AUDNZDsell0.01 / 0.010.000002016.11.15 20:35:03filledtp 1.06425
2016.11.15 21:02:04944AUDNZDsell0.01 / 0.010.000002016.11.15 21:02:04filled00000000<01>2-1.43
2016.11.15 23:56:15945AUDNZDbuy0.01 / 0.010.000002016.11.15 23:56:15filledtp 1.06416
2016.11.16 02:00:00946AUDNZDsell0.01 / 0.010.000002016.11.16 02:00:00filled00000000<01>2-1.43
2016.11.16 02:30:02947AUDNZDbuy0.01 / 0.010.000002016.11.16 02:30:02filledtp 1.06475
2016.11.16 03:02:01948AUDNZDbuy0.01 / 0.010.000002016.11.16 03:02:01filled00000000<01>2-1.43
2016.11.16 03:03:33949AUDNZDsell0.01 / 0.010.000002016.11.16 03:03:33filledtp 1.06526
2016.11.16 03:03:33950AUDNZDbuy0.01 / 0.010.000002016.11.16 03:03:33filled00000000<01>2-1.43
2016.11.16 04:02:00951AUDNZDsell0.01 / 0.010.000002016.11.16 04:02:00filled00000000<01>2-1.43
2016.11.16 04:06:17952AUDNZDbuy0.01 / 0.010.000002016.11.16 04:06:17filledtp 1.06441
2016.11.16 04:06:17953AUDNZDsell0.01 / 0.010.000002016.11.16 04:06:17filled00000000<01>2-1.43
2016.11.16 04:51:17954AUDNZDbuy0.01 / 0.010.000002016.11.16 04:51:17filledtp 1.06391
2016.11.16 07:25:16955AUDNZDbuy0.01 / 0.010.000002016.11.16 07:25:16filled00000950<02>2-1.43
2016.11.16 09:42:22956AUDNZDbuy0.01 / 0.010.000002016.11.16 09:42:22filled00000950<03>2-1.43
2016.11.16 14:43:48957AUDNZDbuy0.02 / 0.020.000002016.11.16 14:43:48filled00000950<04>2-1.43
2016.11.16 18:32:00958AUDNZDsell0.01 / 0.010.000002016.11.16 18:32:00filled00000000<01>2-1.43
2016.11.16 18:56:24959AUDNZDbuy0.01 / 0.010.000002016.11.16 18:56:24filledtp 1.05854
2016.11.16 18:56:24960AUDNZDsell0.01 / 0.010.000002016.11.16 18:56:24filled00000000<01>2-1.43
2016.11.16 19:03:22961AUDNZDbuy0.01 / 0.010.000002016.11.16 19:03:22filledtp 1.05803
2016.11.16 21:30:00962AUDNZDsell0.01 / 0.010.000002016.11.16 21:30:00filled00000000<01>2-1.43
2016.11.16 22:08:00963AUDNZDbuy0.01 / 0.010.000002016.11.16 22:08:00filledtp 1.05740
2016.11.16 22:08:00964AUDNZDsell0.01 / 0.010.000002016.11.16 22:08:00filled00000000<01>2-1.43
2016.11.16 23:09:21965AUDNZDbuy0.01 / 0.010.000002016.11.16 23:09:21filledtp 1.05692
2016.11.17 01:19:08966AUDNZDbuy0.03 / 0.030.000002016.11.17 01:19:08filled00000950<05>2-1.43
2016.11.17 04:35:38967AUDNZDbuy0.05 / 0.050.000002016.11.17 04:35:38filled00000950<06>2-1.43
2016.11.17 08:32:02968AUDNZDsell0.01 / 0.010.000002016.11.17 08:32:02filled00000000<01>2-1.43
2016.11.17 08:47:55969AUDNZDbuy0.01 / 0.010.000002016.11.17 08:47:55filledtp 1.05414
2016.11.17 08:47:55970AUDNZDsell0.01 / 0.010.000002016.11.17 08:47:55filled00000000<01>2-1.43
2016.11.17 08:49:56971AUDNZDbuy0.01 / 0.010.000002016.11.17 08:49:56filledtp 1.05370
2016.11.17 08:53:57972AUDNZDsell0.01 / 0.010.000002016.11.17 08:53:57filled00000000<01>2-1.43
2016.11.17 09:07:54973AUDNZDbuy0.01 / 0.010.000002016.11.17 09:07:54filledtp 1.05347
2016.11.17 14:30:00974AUDNZDsell0.01 / 0.010.000002016.11.17 14:30:00filled00000000<01>2-1.43
2016.11.17 16:00:45975AUDNZDsell0.01 / 0.010.000002016.11.17 16:00:45filled00000974<02>2-1.43
2016.11.17 19:27:01976AUDNZDsell0.01 / 0.010.000002016.11.17 19:27:01filledtp 1.05701
2016.11.17 19:27:01977AUDNZDsell0.01 / 0.010.000002016.11.17 19:27:01filledtp 1.05701
2016.11.17 19:27:01978AUDNZDsell0.01 / 0.010.000002016.11.17 19:27:01filledtp 1.05701
2016.11.17 19:27:01979AUDNZDsell0.02 / 0.020.000002016.11.17 19:27:01filledtp 1.05701
2016.11.17 19:27:01980AUDNZDsell0.03 / 0.030.000002016.11.17 19:27:01filledtp 1.05701
2016.11.17 19:27:01981AUDNZDsell0.05 / 0.050.000002016.11.17 19:27:01filledtp 1.05701
2016.11.17 20:30:00982AUDNZDbuy0.01 / 0.010.000002016.11.17 20:30:00filled00000000<01>2-1.43
2016.11.17 20:40:10983AUDNZDsell0.01 / 0.010.000002016.11.17 20:40:10filledtp 1.05519
2016.11.17 20:40:10984AUDNZDbuy0.01 / 0.010.000002016.11.17 20:40:10filled00000000<01>2-1.43
2016.11.17 21:32:13985AUDNZDbuy0.01 / 0.010.000002016.11.17 21:32:13filledtp 1.05413
2016.11.17 21:32:13986AUDNZDbuy0.01 / 0.010.000002016.11.17 21:32:13filledtp 1.05413
2016.11.17 21:50:21987AUDNZDbuy0.01 / 0.010.000002016.11.17 21:50:21filled00000984<02>2-1.43
2016.11.17 23:00:00988AUDNZDsell0.01 / 0.010.000002016.11.17 23:00:00filled00000000<01>2-1.43
2016.11.17 23:16:46989AUDNZDsell0.01 / 0.010.000002016.11.17 23:16:46filledtp 1.05477
2016.11.17 23:16:46990AUDNZDsell0.01 / 0.010.000002016.11.17 23:16:46filledtp 1.05477
2016.11.18 00:02:09991AUDNZDbuy0.01 / 0.010.000002016.11.18 00:02:09filledtp 1.05440
2016.11.18 02:02:00992AUDNZDbuy0.01 / 0.010.000002016.11.18 02:02:00filled00000000<01>2-1.43
2016.11.18 03:42:27993AUDNZDsell0.01 / 0.010.000002016.11.18 03:42:27filledtp 1.05368
2016.11.18 07:32:01994AUDNZDsell0.01 / 0.010.000002016.11.18 07:32:01filled00000000<01>2-1.43
2016.11.18 07:47:04995AUDNZDbuy0.01 / 0.010.000002016.11.18 07:47:04filledtp 1.05398
2016.11.18 07:47:04996AUDNZDsell0.01 / 0.010.000002016.11.18 07:47:04filled00000000<01>2-1.43
2016.11.18 07:50:29997AUDNZDbuy0.01 / 0.010.000002016.11.18 07:50:29filledtp 1.05356
2016.11.18 07:50:29998AUDNZDsell0.01 / 0.010.000002016.11.18 07:50:29filled00000000<01>2-1.43
2016.11.18 08:34:01999AUDNZDbuy0.01 / 0.010.000002016.11.18 08:34:01filled00000000<01>2-1.43
2016.11.18 08:56:231000AUDNZDbuy0.01 / 0.010.000002016.11.18 08:56:23filledtp 1.05305
2016.11.18 09:35:141001AUDNZDbuy0.01 / 0.010.000002016.11.18 09:35:14filled00000999<02>2-1.43
2016.11.18 10:37:591002AUDNZDbuy0.01 / 0.010.000002016.11.18 10:37:59filled00000999<03>2-1.43
2016.11.18 13:49:181003AUDNZDbuy0.02 / 0.020.000002016.11.18 13:49:18filled00000999<04>2-1.43
2016.11.18 14:30:011004AUDNZDsell0.01 / 0.010.000002016.11.18 14:30:01filled00000000<01>2-1.43
2016.11.18 14:49:011005AUDNZDbuy0.01 / 0.010.000002016.11.18 14:49:01filledtp 1.04848
2016.11.18 14:51:011006AUDNZDsell0.01 / 0.010.000002016.11.18 14:51:01filled00000000<01>2-1.43
2016.11.18 14:54:521007AUDNZDbuy0.01 / 0.010.000002016.11.18 14:54:52filledtp 1.04858
2016.11.18 14:56:531008AUDNZDsell0.01 / 0.010.000002016.11.18 14:56:53filled00000000<01>2-1.43
2016.11.18 14:58:241009AUDNZDbuy0.01 / 0.010.000002016.11.18 14:58:24filledtp 1.04856
2016.11.18 14:58:241010AUDNZDsell0.01 / 0.010.000002016.11.18 14:58:24filled00000000<01>2-1.43
2016.11.18 15:49:271011AUDNZDbuy0.01 / 0.010.000002016.11.18 15:49:27filledtp 1.04806
2016.11.18 18:50:371012AUDNZDbuy0.03 / 0.030.000002016.11.18 18:50:37filled00000999<05>2-1.43
2016.11.18 20:00:001013AUDNZDsell0.01 / 0.010.000002016.11.18 20:00:00filled00000000<01>2-1.43
2016.11.18 20:18:261014AUDNZDbuy0.01 / 0.010.000002016.11.18 20:18:26filledtp 1.04613
2016.11.18 20:18:261015AUDNZDsell0.01 / 0.010.000002016.11.18 20:18:26filled00000000<01>2-1.43
2016.11.21 00:08:051016AUDNZDsell0.01 / 0.010.000002016.11.21 00:08:05filledtp 1.04832
2016.11.21 00:08:051017AUDNZDsell0.01 / 0.010.000002016.11.21 00:08:05filledtp 1.04832
2016.11.21 00:08:051018AUDNZDsell0.01 / 0.010.000002016.11.21 00:08:05filledtp 1.04832
2016.11.21 00:08:051019AUDNZDsell0.02 / 0.020.000002016.11.21 00:08:05filledtp 1.04832
2016.11.21 00:08:051020AUDNZDsell0.03 / 0.030.000002016.11.21 00:08:05filledtp 1.04832
2016.11.21 01:46:551021AUDNZDbuy0.01 / 0.010.000002016.11.21 01:46:55filled00000000<01>2-1.43
2016.11.21 01:51:501022AUDNZDsell0.01 / 0.010.000002016.11.21 01:51:50filledtp 1.04709
2016.11.21 02:01:211023AUDNZDbuy0.01 / 0.010.000002016.11.21 02:01:21filledtp 1.04585
2016.11.21 02:52:011024AUDNZDbuy0.01 / 0.010.000002016.11.21 02:52:01filled00000000<01>2-1.43
2016.11.21 03:14:361025AUDNZDsell0.01 / 0.010.000002016.11.21 03:14:36filledtp 1.04569
2016.11.21 03:20:371026AUDNZDbuy0.01 / 0.010.000002016.11.21 03:20:37filled00000000<01>2-1.43
2016.11.21 04:00:001027AUDNZDsell0.01 / 0.010.000002016.11.21 04:00:00filled00000000<01>2-1.43
2016.11.21 04:01:321028AUDNZDbuy0.01 / 0.010.000002016.11.21 04:01:32filled00000000<01>2-1.43
2016.11.21 04:01:321029AUDNZDsell0.01 / 0.010.000002016.11.21 04:01:32filled00000000<01>2-1.43
2016.11.21 04:11:341030AUDNZDsell0.01 / 0.010.000002016.11.21 04:11:34filledtp 1.04613
2016.11.21 05:30:101031AUDNZDbuy0.01 / 0.010.000002016.11.21 05:30:10filledtp 1.04501
2016.11.21 06:00:001032AUDNZDbuy0.01 / 0.010.000002016.11.21 06:00:00filled00000000<01>2-1.43
2016.11.21 06:08:451033AUDNZDsell0.01 / 0.010.000002016.11.21 06:08:45filledtp 1.04516
2016.11.21 06:12:561034AUDNZDbuy0.01 / 0.010.000002016.11.21 06:12:56filled00000000<01>2-1.43
2016.11.21 06:16:471035AUDNZDsell0.01 / 0.010.000002016.11.21 06:16:47filledtp 1.04515
2016.11.21 06:18:471036AUDNZDbuy0.01 / 0.010.000002016.11.21 06:18:47filled00000000<01>2-1.43
2016.11.21 07:00:001037AUDNZDsell0.01 / 0.010.000002016.11.21 07:00:00filled00000000<01>2-1.43
2016.11.21 07:54:031038AUDNZDbuy0.01 / 0.010.000002016.11.21 07:54:03filledtp 1.04498
2016.11.21 07:54:031039AUDNZDsell0.01 / 0.010.000002016.11.21 07:54:03filled00000000<01>2-1.43
2016.11.21 08:31:031040AUDNZDsell0.01 / 0.010.000002016.11.21 08:31:03filledtp 1.04580
2016.11.21 10:00:001041AUDNZDbuy0.01 / 0.010.000002016.11.21 10:00:00filled00000000<01>2-1.43
2016.11.21 10:21:541042AUDNZDsell0.01 / 0.010.000002016.11.21 10:21:54filledtp 1.04622
2016.11.21 10:21:541043AUDNZDbuy0.01 / 0.010.000002016.11.21 10:21:54filled00000000<01>2-1.43
2016.11.21 11:14:431044AUDNZDsell0.01 / 0.010.000002016.11.21 11:14:43filled00001039<02>2-1.43
2016.11.21 11:16:521045AUDNZDsell0.01 / 0.010.000002016.11.21 11:16:52filledtp 1.04667
2016.11.21 14:38:281046AUDNZDbuy0.01 / 0.010.000002016.11.21 14:38:28filledtp 1.04540
2016.11.21 14:38:281047AUDNZDbuy0.01 / 0.010.000002016.11.21 14:38:28filledtp 1.04540
2016.11.21 15:00:001048AUDNZDbuy0.01 / 0.010.000002016.11.21 15:00:00filled00000000<01>2-1.43
2016.11.21 16:01:361049AUDNZDbuy0.01 / 0.010.000002016.11.21 16:01:36filled00001048<02>2-1.43
2016.11.21 19:30:031050AUDNZDsell0.01 / 0.010.000002016.11.21 19:30:03filled00000000<01>2-1.43
2016.11.21 20:00:161051AUDNZDbuy0.01 / 0.010.000002016.11.21 20:00:16filledtp 1.04244
2016.11.21 21:02:001052AUDNZDsell0.01 / 0.010.000002016.11.21 21:02:00filled00000000<01>2-1.43
2016.11.21 23:08:071053AUDNZDbuy0.01 / 0.010.000002016.11.21 23:08:07filledtp 1.04309
2016.11.22 02:41:011054AUDNZDsell0.01 / 0.010.000002016.11.22 02:41:01filledtp 1.04434
2016.11.22 02:41:011055AUDNZDsell0.01 / 0.010.000002016.11.22 02:41:01filledtp 1.04434
2016.11.22 03:00:001056AUDNZDsell0.01 / 0.010.000002016.11.22 03:00:00filled00000000<01>2-1.43
2016.11.22 03:32:231057AUDNZDbuy0.01 / 0.010.000002016.11.22 03:32:23filledtp 1.04324
2016.11.22 04:30:021058AUDNZDsell0.01 / 0.010.000002016.11.22 04:30:02filled00000000<01>2-1.43
2016.11.22 04:46:101059AUDNZDbuy0.01 / 0.010.000002016.11.22 04:46:10filledtp 1.04389
2016.11.22 04:46:101060AUDNZDsell0.01 / 0.010.000002016.11.22 04:46:10filled00000000<01>2-1.43
2016.11.22 04:52:261061AUDNZDbuy0.01 / 0.010.000002016.11.22 04:52:26filledtp 1.04341
2016.11.22 04:54:261062AUDNZDsell0.01 / 0.010.000002016.11.22 04:54:26filled00000000<01>2-1.43
2016.11.22 06:21:361063AUDNZDsell0.01 / 0.010.000002016.11.22 06:21:36filled00001062<02>2-1.43
2016.11.22 09:02:001064AUDNZDbuy0.01 / 0.010.000002016.11.22 09:02:00filled00000000<01>2-1.43
2016.11.22 09:31:541065AUDNZDsell0.01 / 0.010.000002016.11.22 09:31:54filledtp 1.04585
2016.11.22 09:31:541066AUDNZDbuy0.01 / 0.010.000002016.11.22 09:31:54filled00000000<01>2-1.43
2016.11.22 09:38:101067AUDNZDsell0.01 / 0.010.000002016.11.22 09:38:10filledtp 1.04632
2016.11.22 09:38:101068AUDNZDbuy0.01 / 0.010.000002016.11.22 09:38:10filled00000000<01>2-1.43
2016.11.22 09:51:571069AUDNZDsell0.01 / 0.010.000002016.11.22 09:51:57filledtp 1.04680
2016.11.22 09:51:571070AUDNZDsell0.01 / 0.010.000002016.11.22 09:51:57filled00001062<03>2-1.43
2016.11.22 09:51:571071AUDNZDbuy0.01 / 0.010.000002016.11.22 09:51:57filled00000000<01>2-1.43
2016.11.22 11:57:151072AUDNZDsell0.01 / 0.010.000002016.11.22 11:57:15filledtp 1.04729
2016.11.22 13:00:001073AUDNZDbuy0.01 / 0.010.000002016.11.22 13:00:00filled00000000<01>2-1.43
2016.11.22 13:40:451074AUDNZDsell0.01 / 0.010.000002016.11.22 13:40:45filledtp 1.04642
2016.11.22 17:46:521075AUDNZDsell0.02 / 0.020.000002016.11.22 17:46:52filled00001062<04>2-1.43
2016.11.22 21:32:081076AUDNZDbuy0.01 / 0.010.000002016.11.22 21:32:08filled00000000<01>2-1.43
2016.11.22 22:12:591077AUDNZDsell0.01 / 0.010.000002016.11.22 22:12:59filledtp 1.04890
2016.11.22 23:30:001078AUDNZDbuy0.01 / 0.010.000002016.11.22 23:30:00filled00000000<01>2-1.43
2016.11.22 23:53:071079AUDNZDsell0.01 / 0.010.000002016.11.22 23:53:07filledtp 1.04777
2016.11.22 23:53:071080AUDNZDbuy0.01 / 0.010.000002016.11.22 23:53:07filled00000000<01>2-1.43
2016.11.23 00:06:501081AUDNZDsell0.01 / 0.010.000002016.11.23 00:06:50filledtp 1.04773
2016.11.23 06:54:011082AUDNZDsell0.03 / 0.030.000002016.11.23 06:54:01filled00001062<05>2-1.43
2016.11.23 11:34:001083AUDNZDbuy0.01 / 0.010.000002016.11.23 11:34:00filled00000000<01>2-1.43
2016.11.23 16:06:411084AUDNZDsell0.01 / 0.010.000002016.11.23 16:06:41filledtp 1.05324
2016.11.23 17:36:571085AUDNZDsell0.05 / 0.050.000002016.11.23 17:36:57filled00001062<06>2-1.43
2016.11.23 19:02:021086AUDNZDbuy0.01 / 0.010.000002016.11.23 19:02:02filled00000000<01>2-1.43
2016.11.24 00:11:351087AUDNZDsell0.01 / 0.010.000002016.11.24 00:11:35filledtp 1.05353
2016.11.24 06:30:001088AUDNZDbuy0.01 / 0.010.000002016.11.24 06:30:00filled00000000<01>2-1.43
2016.11.24 09:32:011089AUDNZDsell0.01 / 0.010.000002016.11.24 09:32:01filledtp 1.05558
2016.11.24 13:00:001090AUDNZDbuy0.01 / 0.010.000002016.11.24 13:00:00filled00000000<01>2-1.43
2016.11.24 13:10:371091AUDNZDsell0.01 / 0.010.000002016.11.24 13:10:37filledtp 1.05698
2016.11.24 13:10:371092AUDNZDbuy0.01 / 0.010.000002016.11.24 13:10:37filled00000000<01>2-1.43
2016.11.24 15:07:451093AUDNZDsell0.01 / 0.010.000002016.11.24 15:07:45filledtp 1.05744
2016.11.24 15:28:281094AUDNZDsell0.09 / 0.090.000002016.11.24 15:28:28filled00001062<07>2-1.43
2016.11.24 18:00:001095AUDNZDbuy0.01 / 0.010.000002016.11.24 18:00:00filled00000000<01>2-1.43
2016.11.24 18:43:571096AUDNZDsell0.01 / 0.010.000002016.11.24 18:43:57filledtp 1.05808
2016.11.24 18:43:571097AUDNZDbuy0.01 / 0.010.000002016.11.24 18:43:57filled00000000<01>2-1.43
2016.11.25 01:01:301098AUDNZDsell0.01 / 0.010.000002016.11.25 01:01:30filledtp 1.05804
2016.11.25 07:30:001099AUDNZDbuy0.01 / 0.010.000002016.11.25 07:30:00filled00000000<01>2-1.43
2016.11.25 07:56:181100AUDNZDsell0.01 / 0.010.000002016.11.25 07:56:18filledtp 1.05927
2016.11.25 07:56:181101AUDNZDbuy0.01 / 0.010.000002016.11.25 07:56:18filled00000000<01>2-1.43
2016.11.25 08:13:241102AUDNZDsell0.01 / 0.010.000002016.11.25 08:13:24filledtp 1.05985
2016.11.25 09:30:001103AUDNZDbuy0.01 / 0.010.000002016.11.25 09:30:00filled00000000<01>2-1.43
2016.11.25 09:34:351104AUDNZDsell0.01 / 0.010.000002016.11.25 09:34:35filledtp 1.05900
2016.11.25 09:34:351105AUDNZDbuy0.01 / 0.010.000002016.11.25 09:34:35filled00000000<01>2-1.43
2016.11.25 09:59:391106AUDNZDsell0.01 / 0.010.000002016.11.25 09:59:39filledtp 1.05947
2016.11.25 09:59:391107AUDNZDbuy0.01 / 0.010.000002016.11.25 09:59:39filled00000000<01>2-1.43
2016.11.25 11:10:511108AUDNZDbuy0.01 / 0.010.000002016.11.25 11:10:51filled00001107<02>2-1.43
2016.11.25 13:47:591109AUDNZDbuy0.01 / 0.010.000002016.11.25 13:47:59filled00001107<03>2-1.43
2016.11.25 17:50:451110AUDNZDbuy0.01 / 0.010.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451111AUDNZDbuy0.01 / 0.010.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451112AUDNZDbuy0.01 / 0.010.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451113AUDNZDbuy0.02 / 0.020.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451114AUDNZDbuy0.03 / 0.030.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451115AUDNZDbuy0.05 / 0.050.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451116AUDNZDbuy0.09 / 0.090.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 20:00:001117AUDNZDsell0.01 / 0.010.000002016.11.25 20:00:00filled00000000<01>2-1.43
2016.11.28 01:10:261118AUDNZDsell0.01 / 0.010.000002016.11.28 01:10:26filled00001117<02>2-1.43
2016.11.28 02:35:251119AUDNZDbuy0.01 / 0.010.000002016.11.28 02:35:25filledtp 1.05547
2016.11.28 02:35:251120AUDNZDbuy0.01 / 0.010.000002016.11.28 02:35:25filledtp 1.05547
2016.11.28 03:20:311121AUDNZDbuy0.02 / 0.020.000002016.11.28 03:20:31filled00001107<04>2-1.43
2016.11.28 04:30:001122AUDNZDsell0.01 / 0.010.000002016.11.28 04:30:00filled00000000<01>2-1.43
2016.11.28 04:32:101123AUDNZDbuy0.01 / 0.010.000002016.11.28 04:32:10filledtp 1.05462
2016.11.28 04:34:101124AUDNZDsell0.01 / 0.010.000002016.11.28 04:34:10filled00000000<01>2-1.43
2016.11.28 04:53:511125AUDNZDbuy0.01 / 0.010.000002016.11.28 04:53:51filledtp 1.05396
2016.11.28 04:53:511126AUDNZDsell0.01 / 0.010.000002016.11.28 04:53:51filled00000000<01>2-1.43
2016.11.28 05:30:251127AUDNZDsell0.01 / 0.010.000002016.11.28 05:30:25filled00001126<02>2-1.43
2016.11.28 07:07:071128AUDNZDbuy0.01 / 0.010.000002016.11.28 07:07:07filledtp 1.05441
2016.11.28 07:07:071129AUDNZDbuy0.01 / 0.010.000002016.11.28 07:07:07filledtp 1.05441
2016.11.28 09:30:001130AUDNZDsell0.01 / 0.010.000002016.11.28 09:30:00filled00000000<01>2-1.43
2016.11.28 09:49:101131AUDNZDbuy0.01 / 0.010.000002016.11.28 09:49:10filledtp 1.05493
2016.11.28 09:49:101132AUDNZDsell0.01 / 0.010.000002016.11.28 09:49:10filled00000000<01>2-1.43
2016.11.28 11:34:221133AUDNZDbuy0.01 / 0.010.000002016.11.28 11:34:22filledtp 1.05449
2016.11.28 12:11:281134AUDNZDsell0.01 / 0.010.000002016.11.28 12:11:28filledtp 1.05623
2016.11.28 12:11:281135AUDNZDsell0.01 / 0.010.000002016.11.28 12:11:28filledtp 1.05623
2016.11.28 12:11:281136AUDNZDsell0.01 / 0.010.000002016.11.28 12:11:28filledtp 1.05623
2016.11.28 12:11:281137AUDNZDsell0.02 / 0.020.000002016.11.28 12:11:28filledtp 1.05623
2016.11.28 12:30:011138AUDNZDsell0.01 / 0.010.000002016.11.28 12:30:01filled00000000<01>2-1.43
2016.11.28 14:30:001139AUDNZDbuy0.01 / 0.010.000002016.11.28 14:30:00filled00000000<01>2-1.43
2016.11.28 14:36:581140AUDNZDsell0.01 / 0.010.000002016.11.28 14:36:58filledtp 1.05638
2016.11.28 14:36:581141AUDNZDbuy0.01 / 0.010.000002016.11.28 14:36:58filled00000000<01>2-1.43
2016.11.28 14:59:471142AUDNZDsell0.01 / 0.010.000002016.11.28 14:59:47filledtp 1.05684
2016.11.28 14:59:471143AUDNZDbuy0.01 / 0.010.000002016.11.28 14:59:47filled00000000<01>2-1.43
2016.11.28 15:20:061144AUDNZDbuy0.01 / 0.010.000002016.11.28 15:20:06filledtp 1.05572
2016.11.28 16:30:001145AUDNZDsell0.01 / 0.010.000002016.11.28 16:30:00filled00000000<01>2-1.43
2016.11.28 17:02:181146AUDNZDsell0.01 / 0.010.000002016.11.28 17:02:18filledtp 1.05729
2016.11.28 17:41:301147AUDNZDsell0.01 / 0.010.000002016.11.28 17:41:30filled00001145<02>2-1.43
2016.11.28 20:00:001148AUDNZDbuy0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>2-1.43
2016.11.29 00:24:571149AUDNZDbuy0.01 / 0.010.000002016.11.29 00:24:57filledtp 1.05757
2016.11.29 00:24:571150AUDNZDbuy0.01 / 0.010.000002016.11.29 00:24:57filledtp 1.05757
2016.11.29 01:04:391151AUDNZDsell0.01 / 0.010.000002016.11.29 01:04:39filledtp 1.05784
2016.11.29 01:32:041152AUDNZDsell0.01 / 0.010.000002016.11.29 01:32:04filled00000000<01>2-1.43
2016.11.29 01:53:141153AUDNZDbuy0.01 / 0.010.000002016.11.29 01:53:14filledtp 1.05745
2016.11.29 01:53:141154AUDNZDsell0.01 / 0.010.000002016.11.29 01:53:14filled00000000<01>2-1.43
2016.11.29 04:30:001155AUDNZDbuy0.01 / 0.010.000002016.11.29 04:30:00filled00000000<01>2-1.43
2016.11.29 04:58:141156AUDNZDbuy0.01 / 0.010.000002016.11.29 04:58:14filledtp 1.05703
2016.11.29 05:26:301157AUDNZDbuy0.01 / 0.010.000002016.11.29 05:26:30filled00001155<02>2-1.43
2016.11.29 07:30:001158AUDNZDsell0.01 / 0.010.000002016.11.29 07:30:00filled00000000<01>2-1.43
2016.11.29 07:33:391159AUDNZDbuy0.01 / 0.010.000002016.11.29 07:33:39filledtp 1.05578
2016.11.29 07:33:391160AUDNZDsell0.01 / 0.010.000002016.11.29 07:33:39filled00000000<01>2-1.43
2016.11.29 07:44:341161AUDNZDbuy0.01 / 0.010.000002016.11.29 07:44:34filledtp 1.05527
2016.11.29 07:44:341162AUDNZDsell0.01 / 0.010.000002016.11.29 07:44:34filled00000000<01>2-1.43
2016.11.29 09:05:201163AUDNZDbuy0.01 / 0.010.000002016.11.29 09:05:20filledtp 1.05484
2016.11.29 09:28:051164AUDNZDbuy0.01 / 0.010.000002016.11.29 09:28:05filled00001155<03>2-1.43
2016.11.29 10:30:001165AUDNZDsell0.01 / 0.010.000002016.11.29 10:30:00filled00000000<01>2-1.43
2016.11.29 11:18:391166AUDNZDbuy0.01 / 0.010.000002016.11.29 11:18:39filledtp 1.05440
2016.11.29 11:18:391167AUDNZDsell0.01 / 0.010.000002016.11.29 11:18:39filled00000000<01>2-1.43
2016.11.29 11:34:011168AUDNZDbuy0.01 / 0.010.000002016.11.29 11:34:01filledtp 1.05392
2016.11.29 12:01:561169AUDNZDbuy0.02 / 0.020.000002016.11.29 12:01:56filled00001155<04>2-1.43
2016.11.29 13:00:001170AUDNZDsell0.01 / 0.010.000002016.11.29 13:00:00filled00000000<01>2-1.43
2016.11.29 13:10:341171AUDNZDbuy0.01 / 0.010.000002016.11.29 13:10:34filledtp 1.05214
2016.11.29 13:10:341172AUDNZDsell0.01 / 0.010.000002016.11.29 13:10:34filled00000000<01>2-1.43
2016.11.29 13:18:431173AUDNZDbuy0.01 / 0.010.000002016.11.29 13:18:43filledtp 1.05170
2016.11.29 13:18:431174AUDNZDsell0.01 / 0.010.000002016.11.29 13:18:43filled00000000<01>2-1.43
2016.11.29 13:35:331175AUDNZDbuy0.01 / 0.010.000002016.11.29 13:35:33filledtp 1.05128
2016.11.29 14:30:031176AUDNZDbuy0.03 / 0.030.000002016.11.29 14:30:03filled00001155<05>2-1.43
2016.11.29 15:32:001177AUDNZDsell0.01 / 0.010.000002016.11.29 15:32:00filled00000000<01>2-1.43
2016.11.29 16:41:131178AUDNZDbuy0.01 / 0.010.000002016.11.29 16:41:13filledtp 1.04984
2016.11.29 18:30:001179AUDNZDsell0.01 / 0.010.000002016.11.29 18:30:00filled00000000<01>2-1.43
2016.11.29 18:35:081180AUDNZDbuy0.01 / 0.010.000002016.11.29 18:35:08filledtp 1.04931
2016.11.29 18:35:081181AUDNZDsell0.01 / 0.010.000002016.11.29 18:35:08filled00000000<01>2-1.43
2016.11.30 01:59:201182AUDNZDbuy0.01 / 0.010.000002016.11.30 01:59:20filledtp 1.04904
2016.11.30 03:51:491183AUDNZDbuy0.05 / 0.050.000002016.11.30 03:51:49filled00001155<06>2-1.43
2016.11.30 06:30:021184AUDNZDsell0.01 / 0.010.000002016.11.30 06:30:02filled00000000<01>2-1.43
2016.11.30 09:58:511185AUDNZDbuy0.01 / 0.010.000002016.11.30 09:58:51filledtp 1.04553
2016.11.30 16:30:001186AUDNZDsell0.01 / 0.010.000002016.11.30 16:30:00filled00000000<01>2-1.43
2016.11.30 17:27:041187AUDNZDbuy0.01 / 0.010.000002016.11.30 17:27:04filledtp 1.04417
2016.11.30 18:00:241188AUDNZDbuy0.09 / 0.090.000002016.11.30 18:00:24filled00001155<07>2-1.43
2016.11.30 19:00:001189AUDNZDsell0.01 / 0.010.000002016.11.30 19:00:00filled00000000<01>2-1.43
2016.11.30 20:25:311190AUDNZDbuy0.01 / 0.010.000002016.11.30 20:25:31filledtp 1.04297
2016.11.30 21:30:001191AUDNZDsell0.01 / 0.010.000002016.11.30 21:30:00filled00000000<01>2-1.43
2016.11.30 22:36:371192AUDNZDbuy0.01 / 0.010.000002016.11.30 22:36:37filledtp 1.04294
2016.12.01 02:00:001193AUDNZDsell0.01 / 0.010.000002016.12.01 02:00:00filled00000000<01>2-1.43
2016.12.01 02:34:471194AUDNZDbuy0.01 / 0.010.000002016.12.01 02:34:47filledtp 1.04351
2016.12.01 04:16:201195AUDNZDsell0.01 / 0.010.000002016.12.01 04:16:20filled00000000<01>2-1.43
2016.12.01 04:59:291196AUDNZDbuy0.01 / 0.010.000002016.12.01 04:59:29filledtp 1.04400
2016.12.01 04:59:291197AUDNZDsell0.01 / 0.010.000002016.12.01 04:59:29filled00000000<01>2-1.43
2016.12.01 05:23:351198AUDNZDsell0.01 / 0.010.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 05:23:351199AUDNZDsell0.01 / 0.010.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 05:23:351200AUDNZDsell0.01 / 0.010.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 05:23:351201AUDNZDsell0.02 / 0.020.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 05:23:351202AUDNZDsell0.03 / 0.030.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 05:23:351203AUDNZDsell0.05 / 0.050.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 05:23:351204AUDNZDsell0.09 / 0.090.000002016.12.01 05:23:35filledtp 1.04539
2016.12.01 06:36:011205AUDNZDbuy0.01 / 0.010.000002016.12.01 06:36:01filled00000000<01>2-1.43
2016.12.01 07:08:181206AUDNZDsell0.01 / 0.010.000002016.12.01 07:08:18filledtp 1.04495
2016.12.01 07:08:181207AUDNZDbuy0.01 / 0.010.000002016.12.01 07:08:18filled00000000<01>2-1.43
2016.12.01 08:12:061208AUDNZDsell0.01 / 0.010.000002016.12.01 08:12:06filledtp 1.04543
2016.12.01 10:34:001209AUDNZDbuy0.01 / 0.010.000002016.12.01 10:34:00filled00000000<01>2-1.43
2016.12.01 10:44:081210AUDNZDbuy0.01 / 0.010.000002016.12.01 10:44:08filledtp 1.04351
2016.12.01 12:03:501211AUDNZDsell0.01 / 0.010.000002016.12.01 12:03:50filledtp 1.04412
2016.12.01 12:30:001212AUDNZDbuy0.01 / 0.010.000002016.12.01 12:30:00filled00000000<01>2-1.43
2016.12.01 13:01:181213AUDNZDsell0.01 / 0.010.000002016.12.01 13:01:18filledtp 1.04359
2016.12.01 14:00:001214AUDNZDbuy0.01 / 0.010.000002016.12.01 14:00:00filled00000000<01>2-1.43
2016.12.01 14:07:021215AUDNZDsell0.01 / 0.010.000002016.12.01 14:07:02filledtp 1.04223
2016.12.01 14:07:021216AUDNZDbuy0.01 / 0.010.000002016.12.01 14:07:02filled00000000<01>2-1.43
2016.12.01 14:16:011217AUDNZDsell0.01 / 0.010.000002016.12.01 14:16:01filledtp 1.04272
2016.12.01 14:16:011218AUDNZDbuy0.01 / 0.010.000002016.12.01 14:16:01filled00000000<01>2-1.43
2016.12.01 14:23:521219AUDNZDsell0.01 / 0.010.000002016.12.01 14:23:52filledtp 1.04317
2016.12.01 14:23:521220AUDNZDbuy0.01 / 0.010.000002016.12.01 14:23:52filled00000000<01>2-1.43
2016.12.01 14:54:421221AUDNZDsell0.01 / 0.010.000002016.12.01 14:54:42filledtp 1.04364
2016.12.01 15:32:001222AUDNZDbuy0.01 / 0.010.000002016.12.01 15:32:00filled00000000<01>2-1.43
2016.12.01 15:36:231223AUDNZDsell0.01 / 0.010.000002016.12.01 15:36:23filledtp 1.04407
2016.12.01 15:38:231224AUDNZDbuy0.01 / 0.010.000002016.12.01 15:38:23filled00000000<01>2-1.43
2016.12.01 15:54:521225AUDNZDsell0.01 / 0.010.000002016.12.01 15:54:52filledtp 1.04467
2016.12.01 16:32:001226AUDNZDsell0.01 / 0.010.000002016.12.01 16:32:00filled00000000<01>2-1.43
2016.12.01 16:41:511227AUDNZDbuy0.01 / 0.010.000002016.12.01 16:41:51filledtp 1.04628
2016.12.01 16:41:511228AUDNZDsell0.01 / 0.010.000002016.12.01 16:41:51filled00000000<01>2-1.43
2016.12.01 17:35:521229AUDNZDsell0.01 / 0.010.000002016.12.01 17:35:52filled00001228<02>2-1.43
2016.12.01 17:59:021230AUDNZDbuy0.01 / 0.010.000002016.12.01 17:59:02filledtp 1.04672
2016.12.01 17:59:021231AUDNZDbuy0.01 / 0.010.000002016.12.01 17:59:02filledtp 1.04672
2016.12.01 20:32:001232AUDNZDbuy0.01 / 0.010.000002016.12.01 20:32:00filled00000000<01>2-1.43
2016.12.01 20:43:411233AUDNZDsell0.01 / 0.010.000002016.12.01 20:43:41filledtp 1.04804
2016.12.01 20:43:411234AUDNZDbuy0.01 / 0.010.000002016.12.01 20:43:41filled00000000<01>2-1.43
2016.12.01 23:28:211235AUDNZDbuy0.01 / 0.010.000002016.12.01 23:28:21filled00001234<02>2-1.43
2016.12.02 01:18:471236AUDNZDsell0.01 / 0.010.000002016.12.02 01:18:47filled00000000<01>2-1.43
2016.12.02 01:40:191237AUDNZDbuy0.01 / 0.010.000002016.12.02 01:40:19filledtp 1.04578
2016.12.02 02:32:511238AUDNZDsell0.01 / 0.010.000002016.12.02 02:32:51filledtp 1.04713
2016.12.02 02:32:511239AUDNZDsell0.01 / 0.010.000002016.12.02 02:32:51filledtp 1.04713
2016.12.02 04:02:011240AUDNZDbuy0.01 / 0.010.000002016.12.02 04:02:01filled00000000<01>2-1.43
2016.12.02 05:27:291241AUDNZDbuy0.01 / 0.010.000002016.12.02 05:27:29filled00001240<02>2-1.43
2016.12.02 09:26:111242AUDNZDsell0.01 / 0.010.000002016.12.02 09:26:11filledtp 1.04617
2016.12.02 09:26:111243AUDNZDsell0.01 / 0.010.000002016.12.02 09:26:11filledtp 1.04617
2016.12.02 09:30:001244AUDNZDsell0.01 / 0.010.000002016.12.02 09:30:00filled00000000<01>2-1.43
2016.12.02 09:34:141245AUDNZDbuy0.01 / 0.010.000002016.12.02 09:34:14filledtp 1.04613
2016.12.02 09:34:141246AUDNZDsell0.01 / 0.010.000002016.12.02 09:34:14filled00000000<01>2-1.43
2016.12.02 09:42:521247AUDNZDbuy0.01 / 0.010.000002016.12.02 09:42:52filledtp 1.04564
2016.12.02 09:44:541248AUDNZDsell0.01 / 0.010.000002016.12.02 09:44:54filled00000000<01>2-1.43
2016.12.02 10:30:181249AUDNZDsell0.01 / 0.010.000002016.12.02 10:30:18filled00001248<02>2-1.43
2016.12.02 11:32:001250AUDNZDbuy0.01 / 0.010.000002016.12.02 11:32:00filled00000000<01>2-1.43
2016.12.02 11:32:041251AUDNZDbuy0.01 / 0.010.000002016.12.02 11:32:04filledtp 1.04587
2016.12.02 11:32:041252AUDNZDbuy0.01 / 0.010.000002016.12.02 11:32:04filledtp 1.04587
2016.12.02 11:40:201253AUDNZDsell0.01 / 0.010.000002016.12.02 11:40:20filledtp 1.04626
2016.12.02 11:40:201254AUDNZDbuy0.01 / 0.010.000002016.12.02 11:40:20filled00000000<01>2-1.43
2016.12.02 11:55:571255AUDNZDsell0.01 / 0.010.000002016.12.02 11:55:57filledtp 1.04672
2016.12.02 11:55:571256AUDNZDbuy0.01 / 0.010.000002016.12.02 11:55:57filled00000000<01>2-1.43
2016.12.02 12:30:001257AUDNZDsell0.01 / 0.010.000002016.12.02 12:30:00filled00000000<01>2-1.43
2016.12.02 13:01:241258AUDNZDbuy0.01 / 0.010.000002016.12.02 13:01:24filledtp 1.04609
2016.12.02 14:30:001259AUDNZDsell0.01 / 0.010.000002016.12.02 14:30:00filled00000000<01>2-1.43
2016.12.02 14:35:381260AUDNZDbuy0.01 / 0.010.000002016.12.02 14:35:38filledtp 1.04620
2016.12.02 14:35:381261AUDNZDsell0.01 / 0.010.000002016.12.02 14:35:38filled00000000<01>2-1.43
2016.12.02 15:08:461262AUDNZDbuy0.01 / 0.010.000002016.12.02 15:08:46filledtp 1.04580
2016.12.02 15:20:011263AUDNZDbuy0.01 / 0.010.000002016.12.02 15:20:01filled00001256<02>2-1.43
2016.12.02 16:52:351264AUDNZDsell0.01 / 0.010.000002016.12.02 16:52:35filledtp 1.04633
2016.12.02 16:52:351265AUDNZDsell0.01 / 0.010.000002016.12.02 16:52:35filledtp 1.04633
2016.12.02 18:00:001266AUDNZDbuy0.01 / 0.010.000002016.12.02 18:00:00filled00000000<01>2-1.43
2016.12.02 18:05:311267AUDNZDsell0.01 / 0.010.000002016.12.02 18:05:31filledtp 1.04483
2016.12.02 18:05:311268AUDNZDbuy0.01 / 0.010.000002016.12.02 18:05:31filled00000000<01>2-1.43
2016.12.02 18:52:441269AUDNZDbuy0.01 / 0.010.000002016.12.02 18:52:44filled00001268<02>2-1.43
2016.12.02 22:32:001270AUDNZDsell0.01 / 0.010.000002016.12.02 22:32:00filled00000000<01>2-1.43
2016.12.02 23:18:121271AUDNZDsell0.01 / 0.010.000002016.12.02 23:18:12filledtp 1.04436
2016.12.02 23:18:121272AUDNZDsell0.01 / 0.010.000002016.12.02 23:18:12filledtp 1.04436
2016.12.05 01:17:161273AUDNZDbuy0.01 / 0.010.000002016.12.05 01:17:16filledtp 1.04356
2016.12.05 03:32:031274AUDNZDsell0.01 / 0.010.000002016.12.05 03:32:03filled00000000<01>2-1.43
2016.12.05 03:51:131275AUDNZDbuy0.01 / 0.010.000002016.12.05 03:51:13filledtp 1.04927
2016.12.05 03:51:131276AUDNZDsell0.01 / 0.010.000002016.12.05 03:51:13filled00000000<01>2-1.43
2016.12.05 04:59:121277AUDNZDbuy0.01 / 0.010.000002016.12.05 04:59:12filledtp 1.04869
2016.12.05 07:34:051278AUDNZDbuy0.01 / 0.010.000002016.12.05 07:34:05filled00000000<01>2-1.43
2016.12.05 10:11:141279AUDNZDsell0.01 / 0.010.000002016.12.05 10:11:14filledtp 1.04802
2016.12.05 11:02:001280AUDNZDsell0.01 / 0.010.000002016.12.05 11:02:00filled00000000<01>2-1.43
2016.12.05 11:20:391281AUDNZDbuy0.01 / 0.010.000002016.12.05 11:20:39filledtp 1.04804
2016.12.05 11:20:391282AUDNZDsell0.01 / 0.010.000002016.12.05 11:20:39filled00000000<01>2-1.43
2016.12.05 11:28:001283AUDNZDbuy0.01 / 0.010.000002016.12.05 11:28:00filledtp 1.04755
2016.12.05 11:28:001284AUDNZDsell0.01 / 0.010.000002016.12.05 11:28:00filled00000000<01>2-1.43
2016.12.05 11:44:021285AUDNZDbuy0.01 / 0.010.000002016.12.05 11:44:02filledtp 1.04707
2016.12.05 12:00:001286AUDNZDbuy0.01 / 0.010.000002016.12.05 12:00:00filled00000000<01>2-1.43
2016.12.05 12:33:161287AUDNZDsell0.01 / 0.010.000002016.12.05 12:33:16filledtp 1.04737
2016.12.05 13:00:001288AUDNZDsell0.01 / 0.010.000002016.12.05 13:00:00filled00000000<01>2-1.43
2016.12.05 14:01:431289AUDNZDsell0.01 / 0.010.000002016.12.05 14:01:43filled00001288<02>2-1.43
2016.12.05 16:10:591290AUDNZDsell0.01 / 0.010.000002016.12.05 16:10:59filled00001288<03>2-1.43
2016.12.05 18:00:581291AUDNZDbuy0.01 / 0.010.000002016.12.05 18:00:58filledtp 1.04925
2016.12.05 18:00:581292AUDNZDbuy0.01 / 0.010.000002016.12.05 18:00:58filledtp 1.04925
2016.12.05 18:00:581293AUDNZDbuy0.01 / 0.010.000002016.12.05 18:00:58filledtp 1.04925
2016.12.05 18:30:001294AUDNZDbuy0.01 / 0.010.000002016.12.05 18:30:00filled00000000<01>2-1.43
2016.12.05 19:34:451295AUDNZDbuy0.01 / 0.010.000002016.12.05 19:34:45filled00001294<02>2-1.43
2016.12.05 21:32:001296AUDNZDsell0.01 / 0.010.000002016.12.05 21:32:00filled00000000<01>2-1.43
2016.12.05 22:23:441297AUDNZDbuy0.01 / 0.010.000002016.12.05 22:23:44filledtp 1.04777
2016.12.05 22:25:451298AUDNZDsell0.01 / 0.010.000002016.12.05 22:25:45filled00000000<01>2-1.43
2016.12.05 22:47:481299AUDNZDbuy0.01 / 0.010.000002016.12.05 22:47:48filledtp 1.04723
2016.12.06 02:18:251300AUDNZDbuy0.01 / 0.010.000002016.12.06 02:18:25filled00001294<03>2-1.43
2016.12.06 03:03:511301AUDNZDbuy0.02 / 0.020.000002016.12.06 03:03:51filled00001294<04>2-1.43
2016.12.06 05:02:021302AUDNZDsell0.01 / 0.010.000002016.12.06 05:02:02filled00000000<01>2-1.43
2016.12.06 05:25:401303AUDNZDsell0.01 / 0.010.000002016.12.06 05:25:40filledtp 1.04586
2016.12.06 05:25:401304AUDNZDsell0.01 / 0.010.000002016.12.06 05:25:40filledtp 1.04586
2016.12.06 05:25:401305AUDNZDsell0.01 / 0.010.000002016.12.06 05:25:40filledtp 1.04586
2016.12.06 05:25:401306AUDNZDsell0.02 / 0.020.000002016.12.06 05:25:40filledtp 1.04586
2016.12.06 07:10:051307AUDNZDsell0.01 / 0.010.000002016.12.06 07:10:05filled00001302<02>2-1.43
2016.12.06 08:30:001308AUDNZDbuy0.01 / 0.010.000002016.12.06 08:30:00filled00000000<01>2-1.43
2016.12.06 08:33:061309AUDNZDsell0.01 / 0.010.000002016.12.06 08:33:06filledtp 1.04394
2016.12.06 08:33:061310AUDNZDbuy0.01 / 0.010.000002016.12.06 08:33:06filled00000000<01>2-1.43
2016.12.06 08:47:191311AUDNZDsell0.01 / 0.010.000002016.12.06 08:47:19filledtp 1.04441
2016.12.06 08:47:191312AUDNZDbuy0.01 / 0.010.000002016.12.06 08:47:19filled00000000<01>2-1.43
2016.12.06 08:52:291313AUDNZDsell0.01 / 0.010.000002016.12.06 08:52:29filledtp 1.04489
2016.12.06 08:52:291314AUDNZDbuy0.01 / 0.010.000002016.12.06 08:52:29filled00000000<01>2-1.43
2016.12.06 10:01:261315AUDNZDbuy0.01 / 0.010.000002016.12.06 10:01:26filled00001314<02>2-1.43
2016.12.06 10:12:051316AUDNZDbuy0.01 / 0.010.000002016.12.06 10:12:05filledtp 1.04293
2016.12.06 10:12:051317AUDNZDbuy0.01 / 0.010.000002016.12.06 10:12:05filledtp 1.04293
2016.12.06 11:30:001318AUDNZDsell0.01 / 0.010.000002016.12.06 11:30:00filled00000000<01>2-1.43
2016.12.06 11:40:021319AUDNZDbuy0.01 / 0.010.000002016.12.06 11:40:02filledtp 1.04381
2016.12.06 11:40:021320AUDNZDsell0.01 / 0.010.000002016.12.06 11:40:02filled00000000<01>2-1.43
2016.12.06 11:58:141321AUDNZDsell0.01 / 0.010.000002016.12.06 11:58:14filledtp 1.04449
2016.12.06 11:58:141322AUDNZDsell0.01 / 0.010.000002016.12.06 11:58:14filledtp 1.04449
2016.12.06 13:00:001323AUDNZDbuy0.01 / 0.010.000002016.12.06 13:00:00filled00000000<01>2-1.43
2016.12.06 13:28:551324AUDNZDsell0.01 / 0.010.000002016.12.06 13:28:55filledtp 1.04423
2016.12.06 13:28:551325AUDNZDbuy0.01 / 0.010.000002016.12.06 13:28:55filled00000000<01>2-1.43
2016.12.06 13:44:471326AUDNZDsell0.01 / 0.010.000002016.12.06 13:44:47filledtp 1.04467
2016.12.06 13:58:531327AUDNZDsell0.01 / 0.010.000002016.12.06 13:58:53filled00001320<02>2-1.43
2016.12.06 16:32:001328AUDNZDbuy0.01 / 0.010.000002016.12.06 16:32:00filled00000000<01>2-1.43
2016.12.06 16:42:231329AUDNZDsell0.01 / 0.010.000002016.12.06 16:42:23filledtp 1.04652
2016.12.06 16:42:231330AUDNZDbuy0.01 / 0.010.000002016.12.06 16:42:23filled00000000<01>2-1.43
2016.12.06 17:13:461331AUDNZDsell0.01 / 0.010.000002016.12.06 17:13:46filledtp 1.04703
2016.12.06 17:51:581332AUDNZDsell0.01 / 0.010.000002016.12.06 17:51:58filled00001320<03>2-1.43
2016.12.06 23:52:451333AUDNZDbuy0.01 / 0.010.000002016.12.06 23:52:45filled00000000<01>2-1.43
2016.12.07 00:00:471334AUDNZDsell0.01 / 0.010.000002016.12.07 00:00:47filledtp 1.04725
2016.12.07 02:18:341335AUDNZDsell0.02 / 0.020.000002016.12.07 02:18:34filled00001320<04>2-1.43
2016.12.07 02:30:031336AUDNZDbuy0.01 / 0.010.000002016.12.07 02:30:03filledtp 1.04695
2016.12.07 02:30:031337AUDNZDbuy0.01 / 0.010.000002016.12.07 02:30:03filledtp 1.04695
2016.12.07 02:30:031338AUDNZDbuy0.01 / 0.010.000002016.12.07 02:30:03filledtp 1.04695
2016.12.07 02:30:031339AUDNZDbuy0.02 / 0.020.000002016.12.07 02:30:03filledtp 1.04695
2016.12.07 04:00:001340AUDNZDsell0.01 / 0.010.000002016.12.07 04:00:00filled00000000<01>2-1.43
2016.12.07 04:20:001341AUDNZDbuy0.01 / 0.010.000002016.12.07 04:20:00filledtp 1.04324
2016.12.07 04:20:001342AUDNZDsell0.01 / 0.010.000002016.12.07 04:20:00filled00000000<01>2-1.43
2016.12.07 06:00:011343AUDNZDbuy0.01 / 0.010.000002016.12.07 06:00:01filled00000000<01>2-1.43
2016.12.07 06:09:081344AUDNZDsell0.01 / 0.010.000002016.12.07 06:09:08filledtp 1.04409
2016.12.07 06:09:081345AUDNZDbuy0.01 / 0.010.000002016.12.07 06:09:08filled00000000<01>2-1.43
2016.12.07 09:19:591346AUDNZDsell0.01 / 0.010.000002016.12.07 09:19:59filledtp 1.04458
2016.12.07 09:21:301347AUDNZDsell0.01 / 0.010.000002016.12.07 09:21:30filled00001342<02>2-1.43
2016.12.07 09:40:251348AUDNZDbuy0.01 / 0.010.000002016.12.07 09:40:25filledtp 1.04365
2016.12.07 09:40:251349AUDNZDbuy0.01 / 0.010.000002016.12.07 09:40:25filledtp 1.04365
2016.12.07 09:40:251350AUDNZDsell0.01 / 0.010.000002016.12.07 09:40:25filled00000000<01>2-1.43
2016.12.07 09:55:421351AUDNZDbuy0.01 / 0.010.000002016.12.07 09:55:42filledtp 1.04311
2016.12.07 11:32:011352AUDNZDbuy0.01 / 0.010.000002016.12.07 11:32:01filled00000000<01>2-1.43
2016.12.07 11:37:151353AUDNZDsell0.01 / 0.010.000002016.12.07 11:37:15filledtp 1.04335
2016.12.07 11:37:151354AUDNZDbuy0.01 / 0.010.000002016.12.07 11:37:15filled00000000<01>2-1.43
2016.12.07 12:01:211355AUDNZDsell0.01 / 0.010.000002016.12.07 12:01:21filledtp 1.04381
2016.12.07 12:30:001356AUDNZDsell0.01 / 0.010.000002016.12.07 12:30:00filled00000000<01>2-1.43
2016.12.07 13:54:361357AUDNZDbuy0.01 / 0.010.000002016.12.07 13:54:36filledtp 1.04386
2016.12.07 14:00:001358AUDNZDbuy0.01 / 0.010.000002016.12.07 14:00:00filled00000000<01>2-1.43
2016.12.07 14:31:131359AUDNZDsell0.01 / 0.010.000002016.12.07 14:31:13filledtp 1.04405
2016.12.07 15:30:001360AUDNZDbuy0.01 / 0.010.000002016.12.07 15:30:00filled00000000<01>2-1.43
2016.12.07 16:05:311361AUDNZDsell0.01 / 0.010.000002016.12.07 16:05:31filledtp 1.04293
2016.12.07 17:32:001362AUDNZDsell0.01 / 0.010.000002016.12.07 17:32:00filled00000000<01>2-1.43
2016.12.07 19:00:001363AUDNZDbuy0.01 / 0.010.000002016.12.07 19:00:00filled00000000<01>2-1.43
2016.12.07 19:20:141364AUDNZDsell0.01 / 0.010.000002016.12.07 19:20:14filledtp 1.04502
2016.12.07 19:20:141365AUDNZDbuy0.01 / 0.010.000002016.12.07 19:20:14filled00000000<01>2-1.43
2016.12.07 20:59:171366AUDNZDsell0.01 / 0.010.000002016.12.07 20:59:17filledtp 1.04546
2016.12.07 20:59:171367AUDNZDsell0.01 / 0.010.000002016.12.07 20:59:17filled00001362<02>2-1.43
2016.12.07 22:18:581368AUDNZDbuy0.01 / 0.010.000002016.12.07 22:18:58filledtp 1.04434
2016.12.07 22:18:581369AUDNZDbuy0.01 / 0.010.000002016.12.07 22:18:58filledtp 1.04434
2016.12.07 23:00:001370AUDNZDbuy0.01 / 0.010.000002016.12.07 23:00:00filled00000000<01>2-1.43
2016.12.08 00:00:081371AUDNZDsell0.01 / 0.010.000002016.12.08 00:00:08filled00000000<01>2-1.43
2016.12.08 01:16:381372AUDNZDbuy0.01 / 0.010.000002016.12.08 01:16:38filled00000000<01>2-1.43
2016.12.08 01:41:531373AUDNZDsell0.01 / 0.010.000002016.12.08 01:41:53filledtp 1.04316
2016.12.08 03:00:471374AUDNZDbuy0.01 / 0.010.000002016.12.08 03:00:47filled00000000<01>2-1.43
2016.12.08 03:02:261375AUDNZDsell0.01 / 0.010.000002016.12.08 03:02:26filledtp 1.03980
2016.12.08 03:02:261376AUDNZDbuy0.01 / 0.010.000002016.12.08 03:02:26filled00000000<01>2-1.43
2016.12.08 03:09:491377AUDNZDsell0.01 / 0.010.000002016.12.08 03:09:49filledtp 1.04018
2016.12.08 03:09:491378AUDNZDbuy0.01 / 0.010.000002016.12.08 03:09:49filled00000000<01>2-1.43
2016.12.08 04:36:041379AUDNZDbuy0.01 / 0.010.000002016.12.08 04:36:04filled00001378<02>2-1.43
2016.12.08 05:06:111380AUDNZDsell0.01 / 0.010.000002016.12.08 05:06:11filledtp 1.03981
2016.12.08 05:06:111381AUDNZDsell0.01 / 0.010.000002016.12.08 05:06:11filledtp 1.03981
2016.12.08 05:32:001382AUDNZDsell0.01 / 0.010.000002016.12.08 05:32:00filled00000000<01>2-1.43
2016.12.08 09:27:161383AUDNZDbuy0.01 / 0.010.000002016.12.08 09:27:16filledtp 1.03905
2016.12.08 09:30:001384AUDNZDbuy0.01 / 0.010.000002016.12.08 09:30:00filled00000000<01>2-1.43
2016.12.08 10:15:541385AUDNZDsell0.01 / 0.010.000002016.12.08 10:15:54filledtp 1.03945
2016.12.08 10:15:541386AUDNZDbuy0.01 / 0.010.000002016.12.08 10:15:54filled00000000<01>2-1.43
2016.12.08 10:39:371387AUDNZDsell0.01 / 0.010.000002016.12.08 10:39:37filledtp 1.03989
2016.12.08 11:00:001388AUDNZDsell0.01 / 0.010.000002016.12.08 11:00:00filled00000000<01>2-1.43
2016.12.08 11:02:211389AUDNZDbuy0.01 / 0.010.000002016.12.08 11:02:21filledtp 1.03948
2016.12.08 11:02:211390AUDNZDsell0.01 / 0.010.000002016.12.08 11:02:21filled00000000<01>2-1.43
2016.12.08 12:30:001391AUDNZDbuy0.01 / 0.010.000002016.12.08 12:30:00filled00000000<01>2-1.43
2016.12.08 13:40:141392AUDNZDsell0.01 / 0.010.000002016.12.08 13:40:14filledtp 1.04018
2016.12.08 14:00:001393AUDNZDbuy0.01 / 0.010.000002016.12.08 14:00:00filled00000000<01>2-1.43
2016.12.08 14:22:451394AUDNZDsell0.01 / 0.010.000002016.12.08 14:22:45filledtp 1.03996
2016.12.08 14:22:451395AUDNZDbuy0.01 / 0.010.000002016.12.08 14:22:45filled00000000<01>2-1.43
2016.12.08 14:37:001396AUDNZDsell0.01 / 0.010.000002016.12.08 14:37:00filledtp 1.04038
2016.12.08 15:56:071397AUDNZDbuy0.01 / 0.010.000002016.12.08 15:56:07filledtp 1.03905
2016.12.08 16:00:001398AUDNZDbuy0.01 / 0.010.000002016.12.08 16:00:00filled00000000<01>2-1.43
2016.12.08 16:08:301399AUDNZDsell0.01 / 0.010.000002016.12.08 16:08:30filledtp 1.03895
2016.12.08 16:10:301400AUDNZDbuy0.01 / 0.010.000002016.12.08 16:10:30filled00000000<01>2-1.43
2016.12.08 16:28:131401AUDNZDsell0.01 / 0.010.000002016.12.08 16:28:13filledtp 1.03952
2016.12.08 16:28:131402AUDNZDbuy0.01 / 0.010.000002016.12.08 16:28:13filled00000000<01>2-1.43
2016.12.08 17:00:001403AUDNZDsell0.01 / 0.010.000002016.12.08 17:00:00filled00000000<01>2-1.43
2016.12.08 17:11:541404AUDNZDbuy0.01 / 0.010.000002016.12.08 17:11:54filledtp 1.03878
2016.12.08 17:11:541405AUDNZDsell0.01 / 0.010.000002016.12.08 17:11:54filled00000000<01>2-1.43
2016.12.08 20:50:241406AUDNZDbuy0.01 / 0.010.000002016.12.08 20:50:24filledtp 1.03833
2016.12.08 22:02:051407AUDNZDsell0.01 / 0.010.000002016.12.08 22:02:05filled00000000<01>2-1.43
2016.12.08 22:56:341408AUDNZDsell0.01 / 0.010.000002016.12.08 22:56:34filledtp 1.04002
2016.12.09 00:27:261409AUDNZDbuy0.01 / 0.010.000002016.12.09 00:27:26filledtp 1.03916
2016.12.09 00:59:461410AUDNZDbuy0.01 / 0.010.000002016.12.09 00:59:46filled00000000<01>2-1.43
2016.12.09 01:01:261411AUDNZDsell0.01 / 0.010.000002016.12.09 01:01:26filledtp 1.03884
2016.12.09 01:01:261412AUDNZDbuy0.01 / 0.010.000002016.12.09 01:01:26filled00000000<01>2-1.43
2016.12.09 04:19:131413AUDNZDsell0.01 / 0.010.000002016.12.09 04:19:13filledtp 1.03936
2016.12.09 04:30:011414AUDNZDsell0.01 / 0.010.000002016.12.09 04:30:01filled00000000<01>2-1.43
2016.12.09 04:36:511415AUDNZDbuy0.01 / 0.010.000002016.12.09 04:36:51filledtp 1.03898
2016.12.09 04:36:511416AUDNZDsell0.01 / 0.010.000002016.12.09 04:36:51filled00000000<01>2-1.43
2016.12.09 07:05:111417AUDNZDsell0.01 / 0.010.000002016.12.09 07:05:11filled00001416<02>2-1.43
2016.12.09 09:04:001418AUDNZDbuy0.01 / 0.010.000002016.12.09 09:04:00filled00000000<01>2-1.43
2016.12.09 10:00:511419AUDNZDsell0.01 / 0.010.000002016.12.09 10:00:51filledtp 1.04122
2016.12.09 12:09:401420AUDNZDsell0.01 / 0.010.000002016.12.09 12:09:40filled00001416<03>2-1.43
2016.12.09 14:02:001421AUDNZDbuy0.01 / 0.010.000002016.12.09 14:02:00filled00000000<01>2-1.43
2016.12.09 14:17:551422AUDNZDsell0.01 / 0.010.000002016.12.09 14:17:55filledtp 1.04378
2016.12.09 14:17:551423AUDNZDbuy0.01 / 0.010.000002016.12.09 14:17:55filled00000000<01>2-1.43
2016.12.09 15:20:261424AUDNZDbuy0.01 / 0.010.000002016.12.09 15:20:26filled00001423<02>2-1.43
2016.12.09 15:45:211425AUDNZDsell0.01 / 0.010.000002016.12.09 15:45:21filledtp 1.04333
2016.12.09 15:45:211426AUDNZDsell0.01 / 0.010.000002016.12.09 15:45:21filledtp 1.04333
2016.12.09 15:45:211427AUDNZDbuy0.01 / 0.010.000002016.12.09 15:45:21filled00000000<01>2-1.43
2016.12.09 16:47:351428AUDNZDsell0.01 / 0.010.000002016.12.09 16:47:35filledtp 1.04385
2016.12.09 17:31:161429AUDNZDbuy0.01 / 0.010.000002016.12.09 17:31:16filled00000000<01>2-1.43
2016.12.09 19:19:261430AUDNZDsell0.01 / 0.010.000002016.12.09 19:19:26filledtp 1.04310
2016.12.12 01:56:491431AUDNZDsell0.02 / 0.020.000002016.12.12 01:56:49filled00001416<04>2-1.43
2016.12.12 04:30:011432AUDNZDbuy0.01 / 0.010.000002016.12.12 04:30:01filled00000000<01>2-1.43
2016.12.12 06:34:041433AUDNZDsell0.01 / 0.010.000002016.12.12 06:34:04filledtp 1.04435
2016.12.12 08:00:001434AUDNZDbuy0.01 / 0.010.000002016.12.12 08:00:00filled00000000<01>2-1.43
2016.12.12 08:18:281435AUDNZDsell0.01 / 0.010.000002016.12.12 08:18:28filledtp 1.04345
2016.12.12 08:18:281436AUDNZDbuy0.01 / 0.010.000002016.12.12 08:18:28filled00000000<01>2-1.43
2016.12.12 10:25:171437AUDNZDbuy0.01 / 0.010.000002016.12.12 10:25:17filledtp 1.04213
2016.12.12 10:25:171438AUDNZDbuy0.01 / 0.010.000002016.12.12 10:25:17filledtp 1.04213
2016.12.12 10:25:171439AUDNZDbuy0.01 / 0.010.000002016.12.12 10:25:17filledtp 1.04213
2016.12.12 10:25:171440AUDNZDbuy0.02 / 0.020.000002016.12.12 10:25:17filledtp 1.04213
2016.12.12 10:41:491441AUDNZDbuy0.01 / 0.010.000002016.12.12 10:41:49filled00001436<02>2-1.43
2016.12.12 12:30:181442AUDNZDsell0.01 / 0.010.000002016.12.12 12:30:18filledtp 1.04305
2016.12.12 12:30:181443AUDNZDsell0.01 / 0.010.000002016.12.12 12:30:18filledtp 1.04305
2016.12.12 13:00:011444AUDNZDsell0.01 / 0.010.000002016.12.12 13:00:01filled00000000<01>2-1.43
2016.12.12 13:17:341445AUDNZDbuy0.01 / 0.010.000002016.12.12 13:17:34filledtp 1.04306
2016.12.12 13:19:341446AUDNZDsell0.01 / 0.010.000002016.12.12 13:19:34filled00000000<01>2-1.43
2016.12.12 15:30:001447AUDNZDbuy0.01 / 0.010.000002016.12.12 15:30:00filled00000000<01>2-1.43
2016.12.12 15:37:451448AUDNZDbuy0.01 / 0.010.000002016.12.12 15:37:45filledtp 1.04253
2016.12.12 17:00:001449AUDNZDsell0.01 / 0.010.000002016.12.12 17:00:00filled00000000<01>2-1.43
2016.12.12 17:11:311450AUDNZDbuy0.01 / 0.010.000002016.12.12 17:11:31filledtp 1.04210
2016.12.12 17:11:311451AUDNZDsell0.01 / 0.010.000002016.12.12 17:11:31filled00000000<01>2-1.43
2016.12.12 17:42:091452AUDNZDbuy0.01 / 0.010.000002016.12.12 17:42:09filledtp 1.04164
2016.12.12 17:55:011453AUDNZDbuy0.01 / 0.010.000002016.12.12 17:55:01filled00001447<02>2-1.43
2016.12.12 18:05:251454AUDNZDsell0.01 / 0.010.000002016.12.12 18:05:25filledtp 1.04223
2016.12.12 18:05:251455AUDNZDsell0.01 / 0.010.000002016.12.12 18:05:25filledtp 1.04223
2016.12.12 18:30:001456AUDNZDsell0.01 / 0.010.000002016.12.12 18:30:00filled00000000<01>2-1.43
2016.12.12 18:44:101457AUDNZDbuy0.01 / 0.010.000002016.12.12 18:44:10filledtp 1.04168
2016.12.12 18:44:101458AUDNZDsell0.01 / 0.010.000002016.12.12 18:44:10filled00000000<01>2-1.43
2016.12.12 19:09:161459AUDNZDbuy0.01 / 0.010.000002016.12.12 19:09:16filledtp 1.04119
2016.12.12 19:30:001460AUDNZDbuy0.01 / 0.010.000002016.12.12 19:30:00filled00000000<01>2-1.43
2016.12.12 19:52:511461AUDNZDsell0.01 / 0.010.000002016.12.12 19:52:51filledtp 1.04113
2016.12.12 19:52:511462AUDNZDbuy0.01 / 0.010.000002016.12.12 19:52:51filled00000000<01>2-1.43
2016.12.12 20:03:011463AUDNZDsell0.01 / 0.010.000002016.12.12 20:03:01filledtp 1.04158
2016.12.12 20:32:051464AUDNZDsell0.01 / 0.010.000002016.12.12 20:32:05filled00000000<01>2-1.43
2016.12.13 01:53:191465AUDNZDbuy0.01 / 0.010.000002016.12.13 01:53:19filledtp 1.04160
2016.12.13 02:32:001466AUDNZDbuy0.01 / 0.010.000002016.12.13 02:32:00filled00000000<01>2-1.43
2016.12.13 02:48:411467AUDNZDsell0.01 / 0.010.000002016.12.13 02:48:41filledtp 1.04198
2016.12.13 02:50:411468AUDNZDbuy0.01 / 0.010.000002016.12.13 02:50:41filled00000000<01>2-1.43
2016.12.13 03:30:021469AUDNZDsell0.01 / 0.010.000002016.12.13 03:30:02filled00000000<01>2-1.43
2016.12.13 03:47:211470AUDNZDbuy0.01 / 0.010.000002016.12.13 03:47:21filledtp 1.04183
2016.12.13 03:47:211471AUDNZDsell0.01 / 0.010.000002016.12.13 03:47:21filled00000000<01>2-1.43
2016.12.13 04:35:081472AUDNZDbuy0.01 / 0.010.000002016.12.13 04:35:08filledtp 1.04137
2016.12.13 06:00:021473AUDNZDsell0.01 / 0.010.000002016.12.13 06:00:02filled00000000<01>2-1.43
2016.12.13 06:22:121474AUDNZDbuy0.01 / 0.010.000002016.12.13 06:22:12filledtp 1.04151
2016.12.13 06:22:121475AUDNZDsell0.01 / 0.010.000002016.12.13 06:22:12filled00000000<01>2-1.43
2016.12.13 08:38:011476AUDNZDbuy0.01 / 0.010.000002016.12.13 08:38:01filledtp 1.04097
2016.12.13 10:30:011477AUDNZDsell0.01 / 0.010.000002016.12.13 10:30:01filled00000000<01>2-1.43
2016.12.13 10:49:021478AUDNZDbuy0.01 / 0.010.000002016.12.13 10:49:02filledtp 1.04139
2016.12.13 10:49:021479AUDNZDsell0.01 / 0.010.000002016.12.13 10:49:02filled00000000<01>2-1.43
2016.12.13 10:52:201480AUDNZDbuy0.01 / 0.010.000002016.12.13 10:52:20filledtp 1.04091
2016.12.13 10:52:201481AUDNZDsell0.01 / 0.010.000002016.12.13 10:52:20filled00000000<01>2-1.43
2016.12.13 13:55:541482AUDNZDbuy0.01 / 0.010.000002016.12.13 13:55:54filledtp 1.04047
2016.12.13 13:56:031483AUDNZDbuy0.01 / 0.010.000002016.12.13 13:56:03filled00001468<02>2-1.43
2016.12.13 17:00:001484AUDNZDsell0.01 / 0.010.000002016.12.13 17:00:00filled00000000<01>2-1.43
2016.12.13 17:14:161485AUDNZDbuy0.01 / 0.010.000002016.12.13 17:14:16filledtp 1.03978
2016.12.13 17:14:161486AUDNZDsell0.01 / 0.010.000002016.12.13 17:14:16filled00000000<01>2-1.43
2016.12.13 17:32:081487AUDNZDbuy0.01 / 0.010.000002016.12.13 17:32:08filledtp 1.03939
2016.12.13 17:37:291488AUDNZDbuy0.01 / 0.010.000002016.12.13 17:37:29filled00001468<03>2-1.43
2016.12.13 18:30:001489AUDNZDsell0.01 / 0.010.000002016.12.13 18:30:00filled00000000<01>2-1.43
2016.12.13 19:08:461490AUDNZDsell0.01 / 0.010.000002016.12.13 19:08:46filledtp 1.04068
2016.12.13 19:08:461491AUDNZDsell0.01 / 0.010.000002016.12.13 19:08:46filledtp 1.04068
2016.12.13 19:08:461492AUDNZDsell0.01 / 0.010.000002016.12.13 19:08:46filledtp 1.04068
2016.12.13 22:16:091493AUDNZDsell0.01 / 0.010.000002016.12.13 22:16:09filled00001489<02>2-1.43
2016.12.14 00:14:591494AUDNZDbuy0.01 / 0.010.000002016.12.14 00:14:59filledtp 1.04070
2016.12.14 00:14:591495AUDNZDbuy0.01 / 0.010.000002016.12.14 00:14:59filledtp 1.04070
2016.12.14 04:00:001496AUDNZDbuy0.01 / 0.010.000002016.12.14 04:00:00filled00000000<01>2-1.43
2016.12.14 05:30:001497AUDNZDsell0.01 / 0.010.000002016.12.14 05:30:00filled00000000<01>2-1.43
2016.12.14 06:39:231498AUDNZDbuy0.01 / 0.010.000002016.12.14 06:39:23filledtp 1.03807
2016.12.14 06:55:541499AUDNZDsell0.01 / 0.010.000002016.12.14 06:55:54filledtp 1.03907
2016.12.14 07:30:001500AUDNZDsell0.01 / 0.010.000002016.12.14 07:30:00filled00000000<01>2-1.43
2016.12.14 07:45:261501AUDNZDbuy0.01 / 0.010.000002016.12.14 07:45:26filledtp 1.03863
2016.12.14 07:45:261502AUDNZDsell0.01 / 0.010.000002016.12.14 07:45:26filled00000000<01>2-1.43
2016.12.14 08:00:031503AUDNZDbuy0.01 / 0.010.000002016.12.14 08:00:03filledtp 1.03822
2016.12.14 08:30:001504AUDNZDbuy0.01 / 0.010.000002016.12.14 08:30:00filled00000000<01>2-1.43
2016.12.14 08:44:071505AUDNZDsell0.01 / 0.010.000002016.12.14 08:44:07filledtp 1.03814
2016.12.14 08:44:071506AUDNZDbuy0.01 / 0.010.000002016.12.14 08:44:07filled00000000<01>2-1.43
2016.12.14 09:06:001507AUDNZDsell0.01 / 0.010.000002016.12.14 09:06:00filledtp 1.03859
2016.12.14 09:30:001508AUDNZDsell0.01 / 0.010.000002016.12.14 09:30:00filled00000000<01>2-1.43
2016.12.14 09:32:341509AUDNZDbuy0.01 / 0.010.000002016.12.14 09:32:34filledtp 1.03816
2016.12.14 09:32:341510AUDNZDsell0.01 / 0.010.000002016.12.14 09:32:34filled00000000<01>2-1.43
2016.12.14 10:26:431511AUDNZDsell0.01 / 0.010.000002016.12.14 10:26:43filled00001510<02>2-1.43
2016.12.14 12:30:001512AUDNZDbuy0.01 / 0.010.000002016.12.14 12:30:00filled00000000<01>2-1.43
2016.12.14 13:29:441513AUDNZDsell0.01 / 0.010.000002016.12.14 13:29:44filledtp 1.03997
2016.12.14 13:29:441514AUDNZDbuy0.01 / 0.010.000002016.12.14 13:29:44filled00000000<01>2-1.43
2016.12.14 14:59:061515AUDNZDsell0.01 / 0.010.000002016.12.14 14:59:06filledtp 1.04044
2016.12.14 18:00:001516AUDNZDbuy0.01 / 0.010.000002016.12.14 18:00:00filled00000000<01>2-1.43
2016.12.14 18:52:171517AUDNZDsell0.01 / 0.010.000002016.12.14 18:52:17filledtp 1.03968
2016.12.14 21:51:121518AUDNZDsell0.01 / 0.010.000002016.12.14 21:51:12filled00001510<03>2-1.43
2016.12.15 00:07:021519AUDNZDbuy0.01 / 0.010.000002016.12.15 00:07:02filledtp 1.04018
2016.12.15 00:07:021520AUDNZDbuy0.01 / 0.010.000002016.12.15 00:07:02filledtp 1.04018
2016.12.15 00:07:021521AUDNZDbuy0.01 / 0.010.000002016.12.15 00:07:02filledtp 1.04018
2016.12.15 01:12:071522AUDNZDsell0.01 / 0.010.000002016.12.15 01:12:07filled00000000<01>2-1.43
2016.12.15 01:29:311523AUDNZDbuy0.01 / 0.010.000002016.12.15 01:29:31filledtp 1.04095
2016.12.15 03:00:231524AUDNZDsell0.01 / 0.010.000002016.12.15 03:00:23filled00000000<01>2-1.43
2016.12.15 05:00:001525AUDNZDbuy0.01 / 0.010.000002016.12.15 05:00:00filled00000000<01>2-1.43
2016.12.15 05:14:321526AUDNZDbuy0.01 / 0.010.000002016.12.15 05:14:32filledtp 1.04435
2016.12.15 06:32:001527AUDNZDsell0.01 / 0.010.000002016.12.15 06:32:00filled00000000<01>2-1.43
2016.12.15 06:40:411528AUDNZDbuy0.01 / 0.010.000002016.12.15 06:40:41filledtp 1.04473
2016.12.15 06:42:421529AUDNZDsell0.01 / 0.010.000002016.12.15 06:42:42filled00000000<01>2-1.43
2016.12.15 07:08:141530AUDNZDsell0.01 / 0.010.000002016.12.15 07:08:14filledtp 1.04513
2016.12.15 09:04:431531AUDNZDsell0.01 / 0.010.000002016.12.15 09:04:43filled00001529<02>2-1.43
2016.12.15 09:46:261532AUDNZDbuy0.01 / 0.010.000002016.12.15 09:46:26filledtp 1.04484
2016.12.15 09:46:261533AUDNZDbuy0.01 / 0.010.000002016.12.15 09:46:26filledtp 1.04484
2016.12.15 10:02:001534AUDNZDbuy0.01 / 0.010.000002016.12.15 10:02:00filled00000000<01>2-1.43
2016.12.15 13:00:001535AUDNZDsell0.01 / 0.010.000002016.12.15 13:00:00filled00000000<01>2-1.43
2016.12.15 13:02:551536AUDNZDbuy0.01 / 0.010.000002016.12.15 13:02:55filledtp 1.04468
2016.12.15 13:02:551537AUDNZDsell0.01 / 0.010.000002016.12.15 13:02:55filled00000000<01>2-1.43
2016.12.15 13:35:061538AUDNZDbuy0.01 / 0.010.000002016.12.15 13:35:06filledtp 1.04422
2016.12.15 13:35:551539AUDNZDbuy0.01 / 0.010.000002016.12.15 13:35:55filled00001534<02>2-1.43
2016.12.15 13:46:141540AUDNZDsell0.01 / 0.010.000002016.12.15 13:46:14filledtp 1.04528
2016.12.15 13:46:141541AUDNZDsell0.01 / 0.010.000002016.12.15 13:46:14filledtp 1.04528
2016.12.15 17:34:001542AUDNZDsell0.01 / 0.010.000002016.12.15 17:34:00filled00000000<01>2-1.43
2016.12.15 23:57:321543AUDNZDbuy0.01 / 0.010.000002016.12.15 23:57:32filledtp 1.04527
2016.12.16 01:36:131544AUDNZDsell0.01 / 0.010.000002016.12.16 01:36:13filled00000000<01>2-1.43
2016.12.16 03:04:491545AUDNZDsell0.01 / 0.010.000002016.12.16 03:04:49filled00001544<02>2-1.43
2016.12.16 07:30:001546AUDNZDbuy0.01 / 0.010.000002016.12.16 07:30:00filled00000000<01>2-1.43
2016.12.16 08:47:581547AUDNZDbuy0.01 / 0.010.000002016.12.16 08:47:58filledtp 1.04582
2016.12.16 08:47:581548AUDNZDbuy0.01 / 0.010.000002016.12.16 08:47:58filledtp 1.04582
2016.12.16 10:22:011549AUDNZDbuy0.01 / 0.010.000002016.12.16 10:22:01filled00001546<02>2-1.43
2016.12.16 11:00:001550AUDNZDsell0.01 / 0.010.000002016.12.16 11:00:00filled00000000<01>2-1.43
2016.12.16 11:54:461551AUDNZDbuy0.01 / 0.010.000002016.12.16 11:54:46filledtp 1.04466
2016.12.16 11:54:461552AUDNZDsell0.01 / 0.010.000002016.12.16 11:54:46filled00000000<01>2-1.43
2016.12.16 12:05:361553AUDNZDbuy0.01 / 0.010.000002016.12.16 12:05:36filledtp 1.04420
2016.12.16 13:00:001554AUDNZDsell0.01 / 0.010.000002016.12.16 13:00:00filled00000000<01>2-1.43
2016.12.16 13:09:581555AUDNZDsell0.01 / 0.010.000002016.12.16 13:09:58filledtp 1.04586
2016.12.16 13:09:581556AUDNZDsell0.01 / 0.010.000002016.12.16 13:09:58filledtp 1.04586
2016.12.16 15:00:001557AUDNZDbuy0.01 / 0.010.000002016.12.16 15:00:00filled00000000<01>2-1.43
2016.12.16 15:16:391558AUDNZDsell0.01 / 0.010.000002016.12.16 15:16:39filledtp 1.04640
2016.12.16 15:16:391559AUDNZDbuy0.01 / 0.010.000002016.12.16 15:16:39filled00000000<01>2-1.43
2016.12.16 15:23:221560AUDNZDsell0.01 / 0.010.000002016.12.16 15:23:22filledtp 1.04690
2016.12.16 15:23:221561AUDNZDbuy0.01 / 0.010.000002016.12.16 15:23:22filled00000000<01>2-1.43
2016.12.16 15:39:371562AUDNZDsell0.01 / 0.010.000002016.12.16 15:39:37filled00001554<02>2-1.43
2016.12.16 15:54:191563AUDNZDsell0.01 / 0.010.000002016.12.16 15:54:19filledtp 1.04737
2016.12.16 16:42:361564AUDNZDsell0.01 / 0.010.000002016.12.16 16:42:36filled00001554<03>2-1.43
2016.12.16 18:22:121565AUDNZDbuy0.01 / 0.010.000002016.12.16 18:22:12filledtp 1.04691
2016.12.16 18:22:121566AUDNZDbuy0.01 / 0.010.000002016.12.16 18:22:12filledtp 1.04691
2016.12.16 18:22:121567AUDNZDbuy0.01 / 0.010.000002016.12.16 18:22:12filledtp 1.04691
2016.12.16 19:00:001568AUDNZDbuy0.01 / 0.010.000002016.12.16 19:00:00filled00000000<01>2-1.43
2016.12.16 19:30:151569AUDNZDsell0.01 / 0.010.000002016.12.16 19:30:15filledtp 1.04596
2016.12.16 21:00:001570AUDNZDsell0.01 / 0.010.000002016.12.16 21:00:00filled00000000<01>2-1.43
2016.12.16 21:59:381571AUDNZDsell0.01 / 0.010.000002016.12.16 21:59:38filled00001570<02>2-1.43
2016.12.19 00:01:001572AUDNZDbuy0.01 / 0.010.000002016.12.19 00:01:00filledtp 1.04757
2016.12.19 00:01:001573AUDNZDbuy0.01 / 0.010.000002016.12.19 00:01:00filledtp 1.04757
2016.12.19 02:22:141574AUDNZDsell0.01 / 0.010.000002016.12.19 02:22:14filled00000000<01>2-1.43
2016.12.19 02:26:201575AUDNZDbuy0.01 / 0.010.000002016.12.19 02:26:20filledtp 1.04563
2016.12.19 03:32:001576AUDNZDsell0.01 / 0.010.000002016.12.19 03:32:00filled00000000<01>2-1.43
2016.12.19 03:41:421577AUDNZDbuy0.01 / 0.010.000002016.12.19 03:41:42filledtp 1.04594
2016.12.19 03:41:421578AUDNZDsell0.01 / 0.010.000002016.12.19 03:41:42filled00000000<01>2-1.43
2016.12.19 04:45:091579AUDNZDbuy0.01 / 0.010.000002016.12.19 04:45:09filledtp 1.04544
2016.12.19 05:02:001580AUDNZDbuy0.01 / 0.010.000002016.12.19 05:02:00filled00000000<01>2-1.43
2016.12.19 05:35:461581AUDNZDsell0.01 / 0.010.000002016.12.19 05:35:46filledtp 1.04509
2016.12.19 05:35:461582AUDNZDbuy0.01 / 0.010.000002016.12.19 05:35:46filled00000000<01>2-1.43
2016.12.19 05:55:051583AUDNZDsell0.01 / 0.010.000002016.12.19 05:55:05filledtp 1.04553
2016.12.19 05:55:051584AUDNZDbuy0.01 / 0.010.000002016.12.19 05:55:05filled00000000<01>2-1.43
2016.12.19 08:11:181585AUDNZDsell0.01 / 0.010.000002016.12.19 08:11:18filledtp 1.04598
2016.12.19 08:30:011586AUDNZDbuy0.01 / 0.010.000002016.12.19 08:30:01filled00000000<01>2-1.43
2016.12.19 08:43:121587AUDNZDsell0.01 / 0.010.000002016.12.19 08:43:12filledtp 1.04566
2016.12.19 08:43:121588AUDNZDbuy0.01 / 0.010.000002016.12.19 08:43:12filled00000000<01>2-1.43
2016.12.19 09:35:271589AUDNZDsell0.01 / 0.010.000002016.12.19 09:35:27filledtp 1.04616
2016.12.19 10:00:001590AUDNZDsell0.01 / 0.010.000002016.12.19 10:00:00filled00000000<01>2-1.43
2016.12.19 13:00:001591AUDNZDbuy0.01 / 0.010.000002016.12.19 13:00:00filled00000000<01>2-1.43
2016.12.19 13:18:091592AUDNZDbuy0.01 / 0.010.000002016.12.19 13:18:09filledtp 1.04546
2016.12.19 13:53:491593AUDNZDsell0.01 / 0.010.000002016.12.19 13:53:49filledtp 1.04624
2016.12.19 13:53:491594AUDNZDbuy0.01 / 0.010.000002016.12.19 13:53:49filled00000000<01>2-1.43
2016.12.19 13:55:351595AUDNZDsell0.01 / 0.010.000002016.12.19 13:55:35filledtp 1.04669
2016.12.19 17:00:001596AUDNZDbuy0.01 / 0.010.000002016.12.19 17:00:00filled00000000<01>2-1.43
2016.12.19 19:30:001597AUDNZDsell0.01 / 0.010.000002016.12.19 19:30:00filled00000000<01>2-1.43
2016.12.19 21:22:091598AUDNZDsell0.01 / 0.010.000002016.12.19 21:22:09filledtp 1.04560
2016.12.20 01:22:561599AUDNZDsell0.01 / 0.010.000002016.12.20 01:22:56filled00001597<02>2-1.43
2016.12.20 06:34:001600AUDNZDbuy0.01 / 0.010.000002016.12.20 06:34:00filled00000000<01>2-1.43
2016.12.20 06:45:141601AUDNZDsell0.01 / 0.010.000002016.12.20 06:45:14filledtp 1.04688
2016.12.20 06:45:141602AUDNZDbuy0.01 / 0.010.000002016.12.20 06:45:14filled00000000<01>2-1.43
2016.12.20 07:09:561603AUDNZDsell0.01 / 0.010.000002016.12.20 07:09:56filledtp 1.04738
2016.12.20 09:27:281604AUDNZDsell0.01 / 0.010.000002016.12.20 09:27:28filled00001597<03>2-1.43
2016.12.20 10:30:001605AUDNZDbuy0.01 / 0.010.000002016.12.20 10:30:00filled00000000<01>2-1.43
2016.12.20 10:40:511606AUDNZDsell0.01 / 0.010.000002016.12.20 10:40:51filledtp 1.04785
2016.12.20 10:40:511607AUDNZDbuy0.01 / 0.010.000002016.12.20 10:40:51filled00000000<01>2-1.43
2016.12.20 13:36:461608AUDNZDsell0.01 / 0.010.000002016.12.20 13:36:46filledtp 1.04835
2016.12.20 16:30:001609AUDNZDbuy0.01 / 0.010.000002016.12.20 16:30:00filled00000000<01>2-1.43
2016.12.20 16:32:541610AUDNZDsell0.01 / 0.010.000002016.12.20 16:32:54filledtp 1.04942
2016.12.20 16:34:541611AUDNZDbuy0.01 / 0.010.000002016.12.20 16:34:54filled00000000<01>2-1.43
2016.12.20 17:03:181612AUDNZDbuy0.01 / 0.010.000002016.12.20 17:03:18filled00001611<02>2-1.43
2016.12.20 18:07:021613AUDNZDsell0.01 / 0.010.000002016.12.20 18:07:02filledtp 1.04872
2016.12.20 18:07:021614AUDNZDsell0.01 / 0.010.000002016.12.20 18:07:02filledtp 1.04872
2016.12.20 19:34:011615AUDNZDbuy0.01 / 0.010.000002016.12.20 19:34:01filled00000000<01>2-1.43
2016.12.20 21:43:031616AUDNZDsell0.01 / 0.010.000002016.12.20 21:43:03filledtp 1.04823
2016.12.21 03:59:391617AUDNZDbuy0.01 / 0.010.000002016.12.21 03:59:39filledtp 1.04694
2016.12.21 03:59:391618AUDNZDbuy0.01 / 0.010.000002016.12.21 03:59:39filledtp 1.04694
2016.12.21 03:59:391619AUDNZDbuy0.01 / 0.010.000002016.12.21 03:59:39filledtp 1.04694
2016.12.21 04:02:031620AUDNZDbuy0.01 / 0.010.000002016.12.21 04:02:03filled00000000<01>2-1.43
2016.12.21 06:15:501621AUDNZDsell0.01 / 0.010.000002016.12.21 06:15:50filledtp 1.04733
2016.12.21 07:30:001622AUDNZDbuy0.01 / 0.010.000002016.12.21 07:30:00filled00000000<01>2-1.43
2016.12.21 07:51:111623AUDNZDsell0.01 / 0.010.000002016.12.21 07:51:11filledtp 1.04789
2016.12.21 07:51:111624AUDNZDbuy0.01 / 0.010.000002016.12.21 07:51:11filled00000000<01>2-1.43
2016.12.21 08:39:451625AUDNZDsell0.01 / 0.010.000002016.12.21 08:39:45filledtp 1.04831
2016.12.21 09:02:001626AUDNZDbuy0.01 / 0.010.000002016.12.21 09:02:00filled00000000<01>2-1.43
2016.12.21 10:44:281627AUDNZDsell0.01 / 0.010.000002016.12.21 10:44:28filledtp 1.04780
2016.12.21 11:00:001628AUDNZDsell0.01 / 0.010.000002016.12.21 11:00:00filled00000000<01>2-1.43
2016.12.21 11:34:491629AUDNZDbuy0.01 / 0.010.000002016.12.21 11:34:49filledtp 1.04784
2016.12.21 12:00:001630AUDNZDbuy0.01 / 0.010.000002016.12.21 12:00:00filled00000000<01>2-1.43
2016.12.21 12:07:331631AUDNZDsell0.01 / 0.010.000002016.12.21 12:07:33filledtp 1.04831
2016.12.21 12:07:331632AUDNZDbuy0.01 / 0.010.000002016.12.21 12:07:33filled00000000<01>2-1.43
2016.12.21 12:47:131633AUDNZDsell0.01 / 0.010.000002016.12.21 12:47:13filledtp 1.04877
2016.12.21 13:00:001634AUDNZDsell0.01 / 0.010.000002016.12.21 13:00:00filled00000000<01>2-1.43
2016.12.21 16:00:001635AUDNZDbuy0.01 / 0.010.000002016.12.21 16:00:00filled00000000<01>2-1.43
2016.12.21 16:05:471636AUDNZDsell0.01 / 0.010.000002016.12.21 16:05:47filledtp 1.04994
2016.12.21 16:05:471637AUDNZDbuy0.01 / 0.010.000002016.12.21 16:05:47filled00000000<01>2-1.43
2016.12.21 16:33:331638AUDNZDbuy0.01 / 0.010.000002016.12.21 16:33:33filledtp 1.04856
2016.12.21 16:55:181639AUDNZDbuy0.01 / 0.010.000002016.12.21 16:55:18filled00001637<02>2-1.43
2016.12.21 18:00:001640AUDNZDsell0.01 / 0.010.000002016.12.21 18:00:00filled00000000<01>2-1.43
2016.12.21 18:00:131641AUDNZDsell0.01 / 0.010.000002016.12.21 18:00:13filledtp 1.04948
2016.12.21 18:00:131642AUDNZDsell0.01 / 0.010.000002016.12.21 18:00:13filledtp 1.04948
2016.12.21 18:04:271643AUDNZDbuy0.01 / 0.010.000002016.12.21 18:04:27filledtp 1.04897
2016.12.21 18:04:271644AUDNZDsell0.01 / 0.010.000002016.12.21 18:04:27filled00000000<01>2-1.43
2016.12.21 22:02:001645AUDNZDbuy0.01 / 0.010.000002016.12.21 22:02:00filled00000000<01>2-1.43
2016.12.21 22:54:331646AUDNZDsell0.01 / 0.010.000002016.12.21 22:54:33filledtp 1.04954
2016.12.21 22:54:331647AUDNZDbuy0.01 / 0.010.000002016.12.21 22:54:33filled00000000<01>2-1.43
2016.12.21 23:21:131648AUDNZDsell0.01 / 0.010.000002016.12.21 23:21:13filledtp 1.04998
2016.12.21 23:44:461649AUDNZDbuy0.01 / 0.010.000002016.12.21 23:44:46filledtp 1.04849
2016.12.22 01:10:351650AUDNZDbuy0.01 / 0.010.000002016.12.22 01:10:35filled00000000<01>2-1.43
2016.12.22 01:18:211651AUDNZDsell0.01 / 0.010.000002016.12.22 01:18:21filledtp 1.04764
2016.12.22 02:10:011652AUDNZDsell0.01 / 0.010.000002016.12.22 02:10:01filled00000000<01>2-1.43
2016.12.22 02:31:271653AUDNZDbuy0.01 / 0.010.000002016.12.22 02:31:27filledtp 1.04770
2016.12.22 04:10:041654AUDNZDbuy0.01 / 0.010.000002016.12.22 04:10:04filled00000000<01>2-1.43
2016.12.22 04:27:381655AUDNZDsell0.01 / 0.010.000002016.12.22 04:27:38filledtp 1.04832
2016.12.22 04:27:381656AUDNZDbuy0.01 / 0.010.000002016.12.22 04:27:38filled00000000<01>2-1.43
2016.12.22 04:31:271657AUDNZDsell0.01 / 0.010.000002016.12.22 04:31:27filledtp 1.04884
2016.12.22 06:06:001658AUDNZDsell0.01 / 0.010.000002016.12.22 06:06:00filled00000000<01>2-1.43
2016.12.22 06:53:571659AUDNZDbuy0.01 / 0.010.000002016.12.22 06:53:57filledtp 1.04922
2016.12.22 07:30:011660AUDNZDbuy0.01 / 0.010.000002016.12.22 07:30:01filled00000000<01>2-1.43
2016.12.22 09:57:261661AUDNZDbuy0.01 / 0.010.000002016.12.22 09:57:26filled00001660<02>2-1.43
2016.12.22 10:57:201662AUDNZDbuy0.01 / 0.010.000002016.12.22 10:57:20filled00001660<03>2-1.43
2016.12.22 12:02:021663AUDNZDsell0.01 / 0.010.000002016.12.22 12:02:02filled00000000<01>2-1.43
2016.12.22 12:13:161664AUDNZDbuy0.01 / 0.010.000002016.12.22 12:13:16filledtp 1.04437
2016.12.22 12:13:161665AUDNZDsell0.01 / 0.010.000002016.12.22 12:13:16filled00000000<01>2-1.43
2016.12.22 12:34:011666AUDNZDbuy0.01 / 0.010.000002016.12.22 12:34:01filledtp 1.04395
2016.12.22 15:34:001667AUDNZDsell0.01 / 0.010.000002016.12.22 15:34:00filled00000000<01>2-1.43
2016.12.22 15:57:161668AUDNZDbuy0.01 / 0.010.000002016.12.22 15:57:16filledtp 1.04498
2016.12.22 17:04:001669AUDNZDsell0.01 / 0.010.000002016.12.22 17:04:00filled00000000<01>2-1.43
2016.12.22 17:06:341670AUDNZDbuy0.01 / 0.010.000002016.12.22 17:06:34filledtp 1.04421
2016.12.22 17:06:341671AUDNZDsell0.01 / 0.010.000002016.12.22 17:06:34filled00000000<01>2-1.43
2016.12.22 17:09:121672AUDNZDbuy0.01 / 0.010.000002016.12.22 17:09:12filledtp 1.04370
2016.12.22 17:15:131673AUDNZDsell0.01 / 0.010.000002016.12.22 17:15:13filled00000000<01>2-1.43
2016.12.23 00:07:271674AUDNZDsell0.01 / 0.010.000002016.12.23 00:07:27filledtp 1.04571
2016.12.23 00:07:271675AUDNZDsell0.01 / 0.010.000002016.12.23 00:07:27filledtp 1.04571
2016.12.23 00:07:271676AUDNZDsell0.01 / 0.010.000002016.12.23 00:07:27filledtp 1.04571
2016.12.23 01:36:191677AUDNZDsell0.01 / 0.010.000002016.12.23 01:36:19filled00001673<02>2-1.43
2016.12.23 03:30:041678AUDNZDbuy0.01 / 0.010.000002016.12.23 03:30:04filled00000000<01>2-1.43
2016.12.23 03:57:221679AUDNZDbuy0.01 / 0.010.000002016.12.23 03:57:22filledtp 1.04481
2016.12.23 03:57:221680AUDNZDbuy0.01 / 0.010.000002016.12.23 03:57:22filledtp 1.04481
2016.12.23 04:54:151681AUDNZDbuy0.01 / 0.010.000002016.12.23 04:54:15filled00001678<02>2-1.43
2016.12.23 10:02:001682AUDNZDsell0.01 / 0.010.000002016.12.23 10:02:00filled00000000<01>2-1.43
2016.12.23 10:58:091683AUDNZDbuy0.01 / 0.010.000002016.12.23 10:58:09filledtp 1.04407
2016.12.23 13:00:011684AUDNZDsell0.01 / 0.010.000002016.12.23 13:00:01filled00000000<01>2-1.43
2016.12.23 14:01:321685AUDNZDbuy0.01 / 0.010.000002016.12.23 14:01:32filledtp 1.04401
2016.12.23 16:30:001686AUDNZDsell0.01 / 0.010.000002016.12.23 16:30:00filled00000000<01>2-1.43
2016.12.23 22:05:501687AUDNZDbuy0.01 / 0.010.000002016.12.23 22:05:50filledtp 1.04279
2016.12.26 11:03:381688AUDNZDsell0.01 / 0.010.000002016.12.26 11:03:38filledtp 1.04423
2016.12.26 11:03:381689AUDNZDsell0.01 / 0.010.000002016.12.26 11:03:38filledtp 1.04423
2016.12.27 04:04:011690AUDNZDsell0.01 / 0.010.000002016.12.27 04:04:01filled00000000<01>2-1.43
2016.12.27 10:03:061691AUDNZDbuy0.01 / 0.010.000002016.12.27 10:03:06filledtp 1.04210
2016.12.27 10:30:001692AUDNZDsell0.01 / 0.010.000002016.12.27 10:30:00filled00000000<01>2-1.43
2016.12.27 13:00:031693AUDNZDbuy0.01 / 0.010.000002016.12.27 13:00:03filled00000000<01>2-1.43
2016.12.27 14:53:021694AUDNZDsell0.01 / 0.010.000002016.12.27 14:53:02filledtp 1.04397
2016.12.27 16:32:001695AUDNZDbuy0.01 / 0.010.000002016.12.27 16:32:00filled00000000<01>2-1.43
2016.12.28 01:17:371696AUDNZDbuy0.01 / 0.010.000002016.12.28 01:17:37filledtp 1.04233
2016.12.28 02:25:151697AUDNZDbuy0.01 / 0.010.000002016.12.28 02:25:15filled00001695<02>2-1.43
2016.12.28 02:30:001698AUDNZDsell0.01 / 0.010.000002016.12.28 02:30:00filled00000000<01>2-1.43
2016.12.28 03:29:451699AUDNZDbuy0.01 / 0.010.000002016.12.28 03:29:45filledtp 1.04229
2016.12.28 03:48:211700AUDNZDsell0.01 / 0.010.000002016.12.28 03:48:21filledtp 1.04324
2016.12.28 03:48:211701AUDNZDsell0.01 / 0.010.000002016.12.28 03:48:21filledtp 1.04324
2016.12.28 03:50:221702AUDNZDbuy0.01 / 0.010.000002016.12.28 03:50:22filled00000000<01>2-1.43
2016.12.28 04:21:591703AUDNZDbuy0.01 / 0.010.000002016.12.28 04:21:59filled00001702<02>2-1.43
2016.12.28 06:00:001704AUDNZDsell0.01 / 0.010.000002016.12.28 06:00:00filled00000000<01>2-1.43
2016.12.28 06:55:481705AUDNZDbuy0.01 / 0.010.000002016.12.28 06:55:48filledtp 1.04099
2016.12.28 08:00:001706AUDNZDsell0.01 / 0.010.000002016.12.28 08:00:00filled00000000<01>2-1.43
2016.12.28 09:29:311707AUDNZDbuy0.01 / 0.010.000002016.12.28 09:29:31filledtp 1.04155
2016.12.28 09:29:311708AUDNZDsell0.01 / 0.010.000002016.12.28 09:29:31filled00000000<01>2-1.43
2016.12.28 09:42:021709AUDNZDbuy0.01 / 0.010.000002016.12.28 09:42:02filledtp 1.04106
2016.12.28 10:31:431710AUDNZDbuy0.01 / 0.010.000002016.12.28 10:31:43filled00001702<03>2-1.43
2016.12.28 16:00:001711AUDNZDsell0.01 / 0.010.000002016.12.28 16:00:00filled00000000<01>2-1.43
2016.12.28 16:04:411712AUDNZDbuy0.01 / 0.010.000002016.12.28 16:04:41filledtp 1.03831
2016.12.28 16:04:411713AUDNZDsell0.01 / 0.010.000002016.12.28 16:04:41filled00000000<01>2-1.43
2016.12.28 17:49:151714AUDNZDbuy0.01 / 0.010.000002016.12.28 17:49:15filledtp 1.03788
2016.12.28 17:51:241715AUDNZDbuy0.02 / 0.020.000002016.12.28 17:51:24filled00001702<04>2-1.43
2016.12.28 19:02:021716AUDNZDsell0.01 / 0.010.000002016.12.28 19:02:02filled00000000<01>2-1.43
2016.12.28 19:18:501717AUDNZDbuy0.01 / 0.010.000002016.12.28 19:18:50filledtp 1.03947
2016.12.28 19:18:501718AUDNZDsell0.01 / 0.010.000002016.12.28 19:18:50filled00000000<01>2-1.43
2016.12.28 19:32:351719AUDNZDbuy0.01 / 0.010.000002016.12.28 19:32:35filledtp 1.03902
2016.12.29 02:04:021720AUDNZDsell0.01 / 0.010.000002016.12.29 02:04:02filled00000000<01>2-1.43
2016.12.29 03:54:171721AUDNZDsell0.01 / 0.010.000002016.12.29 03:54:17filledtp 1.03886
2016.12.29 03:54:171722AUDNZDsell0.01 / 0.010.000002016.12.29 03:54:17filledtp 1.03886
2016.12.29 03:54:171723AUDNZDsell0.01 / 0.010.000002016.12.29 03:54:17filledtp 1.03886
2016.12.29 03:54:171724AUDNZDsell0.02 / 0.020.000002016.12.29 03:54:17filledtp 1.03886
2016.12.29 03:55:561725AUDNZDsell0.01 / 0.010.000002016.12.29 03:55:56filled00001720<02>2-1.43
2016.12.29 06:00:001726AUDNZDbuy0.01 / 0.010.000002016.12.29 06:00:00filled00000000<01>2-1.43
2016.12.29 06:19:481727AUDNZDsell0.01 / 0.010.000002016.12.29 06:19:48filledtp 1.03953
2016.12.29 06:19:481728AUDNZDbuy0.01 / 0.010.000002016.12.29 06:19:48filled00000000<01>2-1.43
2016.12.29 09:17:021729AUDNZDbuy0.01 / 0.010.000002016.12.29 09:17:02filled00001728<02>2-1.43
2016.12.29 09:38:321730AUDNZDbuy0.01 / 0.010.000002016.12.29 09:38:32filledtp 1.03773
2016.12.29 09:38:321731AUDNZDbuy0.01 / 0.010.000002016.12.29 09:38:32filledtp 1.03773
2016.12.29 11:46:101732AUDNZDbuy0.01 / 0.010.000002016.12.29 11:46:10filled00001728<03>2-1.43
2016.12.29 14:00:001733AUDNZDsell0.01 / 0.010.000002016.12.29 14:00:00filled00000000<01>2-1.43
2016.12.29 14:58:361734AUDNZDbuy0.01 / 0.010.000002016.12.29 14:58:36filledtp 1.03727
2016.12.29 14:58:361735AUDNZDsell0.01 / 0.010.000002016.12.29 14:58:36filled00000000<01>2-1.43
2016.12.29 15:55:061736AUDNZDbuy0.01 / 0.010.000002016.12.29 15:55:06filledtp 1.03679
2016.12.29 17:51:401737AUDNZDsell0.01 / 0.010.000002016.12.29 17:51:40filledtp 1.03816
2016.12.29 17:51:401738AUDNZDsell0.01 / 0.010.000002016.12.29 17:51:40filledtp 1.03816
2016.12.29 17:51:401739AUDNZDsell0.01 / 0.010.000002016.12.29 17:51:40filledtp 1.03816
2016.12.29 18:32:001740AUDNZDsell0.01 / 0.010.000002016.12.29 18:32:00filled00000000<01>2-1.43
2016.12.29 18:42:291741AUDNZDbuy0.01 / 0.010.000002016.12.29 18:42:29filledtp 1.03771
2016.12.29 18:46:291742AUDNZDsell0.01 / 0.010.000002016.12.29 18:46:29filled00000000<01>2-1.43
2016.12.29 19:14:581743AUDNZDbuy0.01 / 0.010.000002016.12.29 19:14:58filledtp 1.03718
2016.12.29 19:30:011744AUDNZDbuy0.01 / 0.010.000002016.12.29 19:30:01filled00000000<01>2-1.43
2016.12.29 20:00:001745AUDNZDsell0.01 / 0.010.000002016.12.29 20:00:00filledtp 1.03730
2016.12.30 02:04:481746AUDNZDsell0.01 / 0.010.000002016.12.30 02:04:48filled00000000<01>2-1.43
2016.12.30 05:00:001747AUDNZDbuy0.01 / 0.010.000002016.12.30 05:00:00filled00000000<01>2-1.43
2016.12.30 06:59:301748AUDNZDsell0.01 / 0.010.000002016.12.30 06:59:30filledtp 1.03939
2016.12.30 08:02:001749AUDNZDbuy0.01 / 0.010.000002016.12.30 08:02:00filled00000000<01>2-1.43
2016.12.30 08:16:421750AUDNZDsell0.01 / 0.010.000002016.12.30 08:16:42filledtp 1.03937
2016.12.30 08:16:421751AUDNZDbuy0.01 / 0.010.000002016.12.30 08:16:42filled00000000<01>2-1.43
2016.12.30 09:35:521752AUDNZDsell0.01 / 0.010.000002016.12.30 09:35:52filled00001746<02>2-1.43
2016.12.30 10:36:261753AUDNZDbuy0.01 / 0.010.000002016.12.30 10:36:26filledtp 1.03864
2016.12.30 10:36:261754AUDNZDbuy0.01 / 0.010.000002016.12.30 10:36:26filledtp 1.03864
2016.12.30 13:04:001755AUDNZDsell0.01 / 0.010.000002016.12.30 13:04:00filled00000000<01>2-1.43
2016.12.30 13:08:101756AUDNZDbuy0.01 / 0.010.000002016.12.30 13:08:10filledtp 1.03846
2016.12.30 13:16:151757AUDNZDsell0.01 / 0.010.000002016.12.30 13:16:15filled00000000<01>2-1.43
2016.12.30 13:21:071758AUDNZDbuy0.01 / 0.010.000002016.12.30 13:21:07filledtp 1.03788
2016.12.30 13:21:071759AUDNZDsell0.01 / 0.010.000002016.12.30 13:21:07filled00000000<01>2-1.43
2016.12.30 13:23:231760AUDNZDbuy0.01 / 0.010.000002016.12.30 13:23:23filled00001751<02>2-1.43
2016.12.30 13:38:431761AUDNZDbuy0.01 / 0.010.000002016.12.30 13:38:43filledtp 1.03737
2016.12.30 14:36:041762AUDNZDsell0.01 / 0.010.000002016.12.30 14:36:04filled00000000<01>2-1.43
2016.12.30 16:11:561763AUDNZDsell0.01 / 0.010.000002016.12.30 16:11:56filledtp 1.03890
2016.12.30 16:11:561764AUDNZDsell0.01 / 0.010.000002016.12.30 16:11:56filledtp 1.03890
2016.12.30 17:27:351765AUDNZDbuy0.01 / 0.010.000002016.12.30 17:27:35filledtp 1.03786
2017.01.03 01:52:141766AUDNZDsell0.01 / 0.010.000002017.01.03 01:52:14filled00000000<01>2-1.43
2017.01.03 02:18:331767AUDNZDbuy0.01 / 0.010.000002017.01.03 02:18:33filledtp 1.03818
2017.01.03 02:30:021768AUDNZDbuy0.01 / 0.010.000002017.01.03 02:30:02filled00000000<01>2-1.43
2017.01.03 03:16:501769AUDNZDbuy0.01 / 0.010.000002017.01.03 03:16:50filled00001768<02>2-1.43
2017.01.03 03:49:511770AUDNZDsell0.01 / 0.010.000002017.01.03 03:49:51filledtp 1.03764
2017.01.03 03:49:511771AUDNZDsell0.01 / 0.010.000002017.01.03 03:49:51filledtp 1.03764
2017.01.03 04:30:001772AUDNZDsell0.01 / 0.010.000002017.01.03 04:30:00filled00000000<01>2-1.43
2017.01.03 04:34:531773AUDNZDbuy0.01 / 0.010.000002017.01.03 04:34:53filledtp 1.03837
2017.01.03 04:34:531774AUDNZDsell0.01 / 0.010.000002017.01.03 04:34:53filled00000000<01>2-1.43
2017.01.03 06:30:091775AUDNZDbuy0.01 / 0.010.000002017.01.03 06:30:09filled00000000<01>2-1.43
2017.01.03 06:30:101776AUDNZDbuy0.01 / 0.010.000002017.01.03 06:30:10filledtp 1.03781
2017.01.03 07:50:381777AUDNZDsell0.01 / 0.010.000002017.01.03 07:50:38filledtp 1.03814
2017.01.03 08:02:011778AUDNZDsell0.01 / 0.010.000002017.01.03 08:02:01filled00000000<01>2-1.43
2017.01.03 08:14:471779AUDNZDbuy0.01 / 0.010.000002017.01.03 08:14:47filledtp 1.03780
2017.01.03 08:14:471780AUDNZDsell0.01 / 0.010.000002017.01.03 08:14:47filled00000000<01>2-1.43
2017.01.03 08:25:461781AUDNZDbuy0.01 / 0.010.000002017.01.03 08:25:46filledtp 1.03730
2017.01.03 08:25:461782AUDNZDsell0.01 / 0.010.000002017.01.03 08:25:46filled00000000<01>2-1.43
2017.01.03 09:20:411783AUDNZDsell0.01 / 0.010.000002017.01.03 09:20:41filled00001782<02>2-1.43
2017.01.03 11:04:001784AUDNZDbuy0.01 / 0.010.000002017.01.03 11:04:00filled00000000<01>2-1.43
2017.01.03 11:18:251785AUDNZDsell0.01 / 0.010.000002017.01.03 11:18:25filledtp 1.03870
2017.01.03 11:20:251786AUDNZDbuy0.01 / 0.010.000002017.01.03 11:20:25filled00000000<01>2-1.43
2017.01.03 11:29:051787AUDNZDsell0.01 / 0.010.000002017.01.03 11:29:05filledtp 1.03928
2017.01.03 11:29:051788AUDNZDbuy0.01 / 0.010.000002017.01.03 11:29:05filled00000000<01>2-1.43
2017.01.03 11:42:231789AUDNZDsell0.01 / 0.010.000002017.01.03 11:42:23filledtp 1.03974
2017.01.03 12:57:551790AUDNZDsell0.01 / 0.010.000002017.01.03 12:57:55filled00001782<03>2-1.43
2017.01.03 14:54:441791AUDNZDsell0.02 / 0.020.000002017.01.03 14:54:44filled00001782<04>2-1.43
2017.01.03 16:30:001792AUDNZDbuy0.01 / 0.010.000002017.01.03 16:30:00filled00000000<01>2-1.43
2017.01.03 16:32:121793AUDNZDsell0.01 / 0.010.000002017.01.03 16:32:12filledtp 1.04400
2017.01.03 16:32:121794AUDNZDbuy0.01 / 0.010.000002017.01.03 16:32:12filled00000000<01>2-1.43
2017.01.03 16:35:521795AUDNZDsell0.01 / 0.010.000002017.01.03 16:35:52filledtp 1.04443
2017.01.03 16:35:521796AUDNZDbuy0.01 / 0.010.000002017.01.03 16:35:52filled00000000<01>2-1.43
2017.01.03 17:00:101797AUDNZDsell0.01 / 0.010.000002017.01.03 17:00:10filledtp 1.04492
2017.01.03 17:30:381798AUDNZDsell0.03 / 0.030.000002017.01.03 17:30:38filled00001782<05>2-1.43
2017.01.03 19:02:001799AUDNZDbuy0.01 / 0.010.000002017.01.03 19:02:00filled00000000<01>2-1.43
2017.01.03 21:59:521800AUDNZDsell0.01 / 0.010.000002017.01.03 21:59:52filledtp 1.04434
2017.01.04 04:32:051801AUDNZDbuy0.01 / 0.010.000002017.01.04 04:32:05filled00000000<01>2-1.43
2017.01.04 04:34:081802AUDNZDsell0.01 / 0.010.000002017.01.04 04:34:08filledtp 1.04806
2017.01.04 04:34:081803AUDNZDbuy0.01 / 0.010.000002017.01.04 04:34:08filled00000000<01>2-1.43
2017.01.04 05:07:361804AUDNZDsell0.01 / 0.010.000002017.01.04 05:07:36filledtp 1.04856
2017.01.04 05:09:381805AUDNZDsell0.05 / 0.050.000002017.01.04 05:09:38filled00001782<06>2-1.43
2017.01.04 08:00:001806AUDNZDbuy0.01 / 0.010.000002017.01.04 08:00:00filled00000000<01>2-1.43
2017.01.04 10:06:101807AUDNZDsell0.01 / 0.010.000002017.01.04 10:06:10filledtp 1.04713
2017.01.04 12:32:011808AUDNZDbuy0.01 / 0.010.000002017.01.04 12:32:01filled00000000<01>2-1.43
2017.01.04 12:44:021809AUDNZDbuy0.01 / 0.010.000002017.01.04 12:44:02filledtp 1.04458
2017.01.04 12:44:021810AUDNZDbuy0.01 / 0.010.000002017.01.04 12:44:02filledtp 1.04458
2017.01.04 12:44:021811AUDNZDbuy0.01 / 0.010.000002017.01.04 12:44:02filledtp 1.04458
2017.01.04 12:44:021812AUDNZDbuy0.02 / 0.020.000002017.01.04 12:44:02filledtp 1.04458
2017.01.04 12:44:021813AUDNZDbuy0.03 / 0.030.000002017.01.04 12:44:02filledtp 1.04458
2017.01.04 12:44:021814AUDNZDbuy0.05 / 0.050.000002017.01.04 12:44:02filledtp 1.04458
2017.01.04 14:25:571815AUDNZDsell0.01 / 0.010.000002017.01.04 14:25:57filledtp 1.04645
2017.01.04 15:30:001816AUDNZDbuy0.01 / 0.010.000002017.01.04 15:30:00filled00000000<01>2-1.43
2017.01.04 15:45:581817AUDNZDsell0.01 / 0.010.000002017.01.04 15:45:58filledtp 1.04578
2017.01.04 15:45:581818AUDNZDbuy0.01 / 0.010.000002017.01.04 15:45:58filled00000000<01>2-1.43
2017.01.04 16:17:151819AUDNZDsell0.01 / 0.010.000002017.01.04 16:17:15filledtp 1.04621
2017.01.04 16:30:001820AUDNZDsell0.01 / 0.010.000002017.01.04 16:30:00filled00000000<01>2-1.43
2017.01.04 16:54:121821AUDNZDbuy0.01 / 0.010.000002017.01.04 16:54:12filledtp 1.04585
2017.01.04 16:54:121822AUDNZDsell0.01 / 0.010.000002017.01.04 16:54:12filled00000000<01>2-1.43
2017.01.04 19:00:001823AUDNZDbuy0.01 / 0.010.000002017.01.04 19:00:00filled00000000<01>2-1.43
2017.01.04 19:06:421824AUDNZDsell0.01 / 0.010.000002017.01.04 19:06:42filledtp 1.04672
2017.01.04 19:06:421825AUDNZDbuy0.01 / 0.010.000002017.01.04 19:06:42filled00000000<01>2-1.43
2017.01.04 23:13:081826AUDNZDbuy0.01 / 0.010.000002017.01.04 23:13:08filledtp 1.04539
2017.01.05 01:12:041827AUDNZDsell0.01 / 0.010.000002017.01.05 01:12:04filled00000000<01>2-1.43
2017.01.05 01:12:041828AUDNZDbuy0.01 / 0.010.000002017.01.05 01:12:04filled00001825<02>2-1.43
2017.01.05 01:31:041829AUDNZDsell0.01 / 0.010.000002017.01.05 01:31:04filledtp 1.04543
2017.01.05 01:31:041830AUDNZDsell0.01 / 0.010.000002017.01.05 01:31:04filledtp 1.04543
2017.01.05 02:03:511831AUDNZDbuy0.01 / 0.010.000002017.01.05 02:03:51filledtp 1.04451
2017.01.05 03:06:011832AUDNZDbuy0.01 / 0.010.000002017.01.05 03:06:01filled00000000<01>2-1.43
2017.01.05 03:09:541833AUDNZDsell0.01 / 0.010.000002017.01.05 03:09:54filledtp 1.04370
2017.01.05 03:19:581834AUDNZDbuy0.01 / 0.010.000002017.01.05 03:19:58filled00000000<01>2-1.43
2017.01.05 03:27:041835AUDNZDsell0.01 / 0.010.000002017.01.05 03:27:04filledtp 1.04395
2017.01.05 04:30:011836AUDNZDbuy0.01 / 0.010.000002017.01.05 04:30:01filled00000000<01>2-1.43
2017.01.05 05:09:581837AUDNZDsell0.01 / 0.010.000002017.01.05 05:09:58filledtp 1.04350
2017.01.05 06:30:001838AUDNZDsell0.01 / 0.010.000002017.01.05 06:30:00filled00000000<01>2-1.43
2017.01.05 08:29:001839AUDNZDbuy0.01 / 0.010.000002017.01.05 08:29:00filledtp 1.04351
2017.01.05 08:30:011840AUDNZDbuy0.01 / 0.010.000002017.01.05 08:30:01filled00000000<01>2-1.43
2017.01.05 09:32:471841AUDNZDsell0.01 / 0.010.000002017.01.05 09:32:47filledtp 1.04390
2017.01.05 10:00:001842AUDNZDsell0.01 / 0.010.000002017.01.05 10:00:00filled00000000<01>2-1.43
2017.01.05 10:31:491843AUDNZDsell0.01 / 0.010.000002017.01.05 10:31:49filled00001842<02>2-1.43
2017.01.05 12:30:011844AUDNZDbuy0.01 / 0.010.000002017.01.05 12:30:01filled00000000<01>2-1.43
2017.01.05 12:47:251845AUDNZDsell0.01 / 0.010.000002017.01.05 12:47:25filledtp 1.04605
2017.01.05 12:47:251846AUDNZDbuy0.01 / 0.010.000002017.01.05 12:47:25filled00000000<01>2-1.43
2017.01.05 12:55:061847AUDNZDsell0.01 / 0.010.000002017.01.05 12:55:06filledtp 1.04646
2017.01.05 12:55:061848AUDNZDbuy0.01 / 0.010.000002017.01.05 12:55:06filled00000000<01>2-1.43
2017.01.05 13:59:431849AUDNZDsell0.01 / 0.010.000002017.01.05 13:59:43filledtp 1.04691
2017.01.05 14:00:111850AUDNZDsell0.01 / 0.010.000002017.01.05 14:00:11filled00001842<03>2-1.43
2017.01.05 16:00:001851AUDNZDbuy0.01 / 0.010.000002017.01.05 16:00:00filled00000000<01>2-1.43
2017.01.05 16:52:201852AUDNZDsell0.01 / 0.010.000002017.01.05 16:52:20filledtp 1.04754
2017.01.05 16:52:201853AUDNZDbuy0.01 / 0.010.000002017.01.05 16:52:20filled00000000<01>2-1.43
2017.01.05 17:46:091854AUDNZDbuy0.01 / 0.010.000002017.01.05 17:46:09filled00001853<02>2-1.43
2017.01.05 18:46:191855AUDNZDbuy0.01 / 0.010.000002017.01.05 18:46:19filledtp 1.04494
2017.01.05 18:46:191856AUDNZDbuy0.01 / 0.010.000002017.01.05 18:46:19filledtp 1.04494
2017.01.05 18:46:191857AUDNZDbuy0.01 / 0.010.000002017.01.05 18:46:19filledtp 1.04494
2017.01.05 19:49:091858AUDNZDbuy0.01 / 0.010.000002017.01.05 19:49:09filled00001853<03>2-1.43
2017.01.05 21:00:001859AUDNZDsell0.01 / 0.010.000002017.01.05 21:00:00filled00000000<01>2-1.43
2017.01.05 21:21:161860AUDNZDbuy0.01 / 0.010.000002017.01.05 21:21:16filledtp 1.04465
2017.01.05 21:21:161861AUDNZDsell0.01 / 0.010.000002017.01.05 21:21:16filled00000000<01>2-1.43
2017.01.05 21:29:101862AUDNZDbuy0.01 / 0.010.000002017.01.05 21:29:10filledtp 1.04419
2017.01.05 21:29:101863AUDNZDsell0.01 / 0.010.000002017.01.05 21:29:10filled00000000<01>2-1.43
2017.01.06 00:49:581864AUDNZDsell0.01 / 0.010.000002017.01.06 00:49:58filledtp 1.04566
2017.01.06 00:49:581865AUDNZDsell0.01 / 0.010.000002017.01.06 00:49:58filledtp 1.04566
2017.01.06 00:49:581866AUDNZDsell0.01 / 0.010.000002017.01.06 00:49:58filledtp 1.04566
2017.01.06 01:44:111867AUDNZDbuy0.01 / 0.010.000002017.01.06 01:44:11filledtp 1.04392
2017.01.06 04:00:001868AUDNZDbuy0.01 / 0.010.000002017.01.06 04:00:00filled00000000<01>2-1.43
2017.01.06 07:00:471869AUDNZDbuy0.01 / 0.010.000002017.01.06 07:00:47filled00001868<02>2-1.43
2017.01.06 09:30:001870AUDNZDsell0.01 / 0.010.000002017.01.06 09:30:00filled00000000<01>2-1.43
2017.01.06 09:53:241871AUDNZDsell0.01 / 0.010.000002017.01.06 09:53:24filledtp 1.04475
2017.01.06 09:53:241872AUDNZDsell0.01 / 0.010.000002017.01.06 09:53:24filledtp 1.04475
2017.01.06 10:19:311873AUDNZDsell0.01 / 0.010.000002017.01.06 10:19:31filled00001870<02>2-1.43
2017.01.06 13:32:021874AUDNZDbuy0.01 / 0.010.000002017.01.06 13:32:02filled00000000<01>2-1.43
2017.01.06 14:04:121875AUDNZDsell0.01 / 0.010.000002017.01.06 14:04:12filledtp 1.04535
2017.01.06 14:44:151876AUDNZDbuy0.01 / 0.010.000002017.01.06 14:44:15filledtp 1.04456
2017.01.06 14:44:151877AUDNZDbuy0.01 / 0.010.000002017.01.06 14:44:15filledtp 1.04456
2017.01.06 15:00:001878AUDNZDbuy0.01 / 0.010.000002017.01.06 15:00:00filled00000000<01>2-1.43
2017.01.06 15:31:501879AUDNZDsell0.01 / 0.010.000002017.01.06 15:31:50filledtp 1.04507
2017.01.06 17:30:001880AUDNZDsell0.01 / 0.010.000002017.01.06 17:30:00filled00000000<01>2-1.43
2017.01.09 01:36:371881AUDNZDsell0.01 / 0.010.000002017.01.09 01:36:37filled00001880<02>2-1.43
2017.01.09 04:04:321882AUDNZDsell0.01 / 0.010.000002017.01.09 04:04:32filled00001880<03>2-1.43
2017.01.09 07:34:011883AUDNZDbuy0.01 / 0.010.000002017.01.09 07:34:01filled00000000<01>2-1.43
2017.01.09 08:02:001884AUDNZDsell0.01 / 0.010.000002017.01.09 08:02:00filledtp 1.05106
2017.01.09 10:34:021885AUDNZDbuy0.01 / 0.010.000002017.01.09 10:34:02filled00000000<01>2-1.43
2017.01.09 10:45:541886AUDNZDsell0.01 / 0.010.000002017.01.09 10:45:54filledtp 1.05041
2017.01.09 10:45:541887AUDNZDbuy0.01 / 0.010.000002017.01.09 10:45:54filled00000000<01>2-1.43
2017.01.09 12:27:141888AUDNZDsell0.01 / 0.010.000002017.01.09 12:27:14filledtp 1.05086
2017.01.09 13:24:161889AUDNZDbuy0.01 / 0.010.000002017.01.09 13:24:16filledtp 1.04882
2017.01.09 13:24:161890AUDNZDbuy0.01 / 0.010.000002017.01.09 13:24:16filledtp 1.04882
2017.01.09 13:24:161891AUDNZDbuy0.01 / 0.010.000002017.01.09 13:24:16filledtp 1.04882
2017.01.09 13:30:001892AUDNZDbuy0.01 / 0.010.000002017.01.09 13:30:00filled00000000<01>2-1.43
2017.01.09 14:02:251893AUDNZDsell0.01 / 0.010.000002017.01.09 14:02:25filledtp 1.04933
2017.01.09 14:02:251894AUDNZDbuy0.01 / 0.010.000002017.01.09 14:02:25filled00000000<01>2-1.43
2017.01.09 14:19:161895AUDNZDsell0.01 / 0.010.000002017.01.09 14:19:16filledtp 1.04980
2017.01.09 14:19:161896AUDNZDbuy0.01 / 0.010.000002017.01.09 14:19:16filled00000000<01>2-1.43
2017.01.09 15:00:001897AUDNZDsell0.01 / 0.010.000002017.01.09 15:00:00filled00000000<01>2-1.43
2017.01.09 15:14:381898AUDNZDbuy0.01 / 0.010.000002017.01.09 15:14:38filledtp 1.04969
2017.01.09 15:14:381899AUDNZDsell0.01 / 0.010.000002017.01.09 15:14:38filled00000000<01>2-1.43
2017.01.09 16:04:221900AUDNZDbuy0.01 / 0.010.000002017.01.09 16:04:22filledtp 1.04925
2017.01.09 17:32:341901AUDNZDbuy0.01 / 0.010.000002017.01.09 17:32:34filled00001896<02>2-1.43
2017.01.09 23:02:001902AUDNZDsell0.01 / 0.010.000002017.01.09 23:02:00filled00000000<01>2-1.43
2017.01.09 23:50:231903AUDNZDbuy0.01 / 0.010.000002017.01.09 23:50:23filledtp 1.04822
2017.01.10 00:38:551904AUDNZDsell0.01 / 0.010.000002017.01.10 00:38:55filledtp 1.04883
2017.01.10 00:38:551905AUDNZDsell0.01 / 0.010.000002017.01.10 00:38:55filledtp 1.04883
2017.01.10 01:14:091906AUDNZDsell0.01 / 0.010.000002017.01.10 01:14:09filled00000000<01>2-1.43
2017.01.10 02:13:221907AUDNZDbuy0.01 / 0.010.000002017.01.10 02:13:22filledtp 1.04869
2017.01.10 02:32:001908AUDNZDbuy0.01 / 0.010.000002017.01.10 02:32:00filled00000000<01>2-1.43
2017.01.10 02:35:501909AUDNZDsell0.01 / 0.010.000002017.01.10 02:35:50filledtp 1.04760
2017.01.10 02:35:501910AUDNZDbuy0.01 / 0.010.000002017.01.10 02:35:50filled00000000<01>2-1.43
2017.01.10 03:49:381911AUDNZDsell0.01 / 0.010.000002017.01.10 03:49:38filledtp 1.04806
2017.01.10 05:30:001912AUDNZDsell0.01 / 0.010.000002017.01.10 05:30:00filled00000000<01>2-1.43
2017.01.10 05:31:301913AUDNZDbuy0.01 / 0.010.000002017.01.10 05:31:30filled00000000<01>2-1.43
2017.01.10 05:43:311914AUDNZDsell0.01 / 0.010.000002017.01.10 05:43:31filled00000000<01>2-1.43
2017.01.10 06:32:001915AUDNZDbuy0.01 / 0.010.000002017.01.10 06:32:00filled00000000<01>2-1.43
2017.01.10 06:49:501916AUDNZDsell0.01 / 0.010.000002017.01.10 06:49:50filledtp 1.04818
2017.01.10 06:49:501917AUDNZDbuy0.01 / 0.010.000002017.01.10 06:49:50filled00000000<01>2-1.43
2017.01.10 06:56:131918AUDNZDsell0.01 / 0.010.000002017.01.10 06:56:13filledtp 1.04862
2017.01.10 06:56:131919AUDNZDbuy0.01 / 0.010.000002017.01.10 06:56:13filled00000000<01>2-1.43
2017.01.10 07:17:301920AUDNZDsell0.01 / 0.010.000002017.01.10 07:17:30filledtp 1.04903
2017.01.10 09:39:011921AUDNZDsell0.01 / 0.010.000002017.01.10 09:39:01filled00001914<02>2-1.43
2017.01.10 12:33:131922AUDNZDsell0.01 / 0.010.000002017.01.10 12:33:13filled00001914<03>2-1.43
2017.01.10 13:30:031923AUDNZDbuy0.01 / 0.010.000002017.01.10 13:30:03filled00000000<01>2-1.43
2017.01.10 13:41:581924AUDNZDsell0.01 / 0.010.000002017.01.10 13:41:58filledtp 1.05087
2017.01.10 13:41:581925AUDNZDbuy0.01 / 0.010.000002017.01.10 13:41:58filled00000000<01>2-1.43
2017.01.10 13:43:301926AUDNZDsell0.01 / 0.010.000002017.01.10 13:43:30filled00000000<01>2-1.43
2017.01.10 13:43:301927AUDNZDbuy0.01 / 0.010.000002017.01.10 13:43:30filled00000000<01>2-1.43
2017.01.10 13:56:221928AUDNZDsell0.01 / 0.010.000002017.01.10 13:56:22filledtp 1.05188
2017.01.10 13:56:221929AUDNZDbuy0.01 / 0.010.000002017.01.10 13:56:22filled00000000<01>2-1.43
2017.01.10 13:57:571930AUDNZDsell0.01 / 0.010.000002017.01.10 13:57:57filled00000000<01>2-1.43
2017.01.10 14:19:431931AUDNZDsell0.02 / 0.020.000002017.01.10 14:19:43filled00001914<04>2-1.43
2017.01.10 15:30:001932AUDNZDbuy0.01 / 0.010.000002017.01.10 15:30:00filled00000000<01>2-1.43
2017.01.10 15:55:481933AUDNZDsell0.01 / 0.010.000002017.01.10 15:55:48filledtp 1.05344
2017.01.10 15:55:481934AUDNZDbuy0.01 / 0.010.000002017.01.10 15:55:48filled00000000<01>2-1.43
2017.01.10 17:31:421935AUDNZDsell0.01 / 0.010.000002017.01.10 17:31:42filledtp 1.05387
2017.01.10 19:00:001936AUDNZDbuy0.01 / 0.010.000002017.01.10 19:00:00filled00000000<01>2-1.43
2017.01.10 19:14:201937AUDNZDsell0.01 / 0.010.000002017.01.10 19:14:20filledtp 1.05396
2017.01.10 19:14:201938AUDNZDbuy0.01 / 0.010.000002017.01.10 19:14:20filled00000000<01>2-1.43
2017.01.10 20:46:501939AUDNZDsell0.01 / 0.010.000002017.01.10 20:46:50filledtp 1.05441
2017.01.10 21:30:001940AUDNZDbuy0.01 / 0.010.000002017.01.10 21:30:00filled00000000<01>2-1.43
2017.01.10 21:48:201941AUDNZDsell0.01 / 0.010.000002017.01.10 21:48:20filledtp 1.05416
2017.01.10 21:48:201942AUDNZDbuy0.01 / 0.010.000002017.01.10 21:48:20filled00000000<01>2-1.43
2017.01.10 23:47:001943AUDNZDsell0.01 / 0.010.000002017.01.10 23:47:00filledtp 1.05461
2017.01.11 03:34:071944AUDNZDbuy0.01 / 0.010.000002017.01.11 03:34:07filled00000000<01>2-1.43
2017.01.11 04:11:381945AUDNZDsell0.01 / 0.010.000002017.01.11 04:11:38filledtp 1.05465
2017.01.11 05:30:001946AUDNZDbuy0.01 / 0.010.000002017.01.11 05:30:00filled00000000<01>2-1.43
2017.01.11 05:37:031947AUDNZDsell0.01 / 0.010.000002017.01.11 05:37:03filledtp 1.05458
2017.01.11 05:39:031948AUDNZDbuy0.01 / 0.010.000002017.01.11 05:39:03filled00000000<01>2-1.43
2017.01.11 05:48:061949AUDNZDsell0.01 / 0.010.000002017.01.11 05:48:06filledtp 1.05500
2017.01.11 05:48:061950AUDNZDbuy0.01 / 0.010.000002017.01.11 05:48:06filled00000000<01>2-1.43
2017.01.11 06:42:151951AUDNZDsell0.01 / 0.010.000002017.01.11 06:42:15filledtp 1.05545
2017.01.11 08:00:001952AUDNZDbuy0.01 / 0.010.000002017.01.11 08:00:00filled00000000<01>2-1.43
2017.01.11 08:51:411953AUDNZDsell0.01 / 0.010.000002017.01.11 08:51:41filledtp 1.05502
2017.01.11 08:53:411954AUDNZDbuy0.01 / 0.010.000002017.01.11 08:53:41filled00000000<01>2-1.43
2017.01.11 09:02:551955AUDNZDsell0.01 / 0.010.000002017.01.11 09:02:55filledtp 1.05545
2017.01.11 10:30:001956AUDNZDbuy0.01 / 0.010.000002017.01.11 10:30:00filled00000000<01>2-1.43
2017.01.11 11:32:141957AUDNZDsell0.01 / 0.010.000002017.01.11 11:32:14filledtp 1.05376
2017.01.11 15:30:001958AUDNZDbuy0.01 / 0.010.000002017.01.11 15:30:00filled00000000<01>2-1.43
2017.01.11 16:40:381959AUDNZDsell0.01 / 0.010.000002017.01.11 16:40:38filledtp 1.05547
2017.01.11 17:54:511960AUDNZDsell0.03 / 0.030.000002017.01.11 17:54:51filled00001914<05>2-1.43
2017.01.11 20:02:001961AUDNZDbuy0.01 / 0.010.000002017.01.11 20:02:00filled00000000<01>2-1.43
2017.01.11 21:36:391962AUDNZDsell0.01 / 0.010.000002017.01.11 21:36:39filledtp 1.05561
2017.01.12 01:34:031963AUDNZDbuy0.01 / 0.010.000002017.01.12 01:34:03filled00000000<01>2-1.43
2017.01.12 02:15:411964AUDNZDbuy0.01 / 0.010.000002017.01.12 02:15:41filledtp 1.05365
2017.01.12 02:15:411965AUDNZDbuy0.01 / 0.010.000002017.01.12 02:15:41filledtp 1.05365
2017.01.12 02:15:411966AUDNZDbuy0.01 / 0.010.000002017.01.12 02:15:41filledtp 1.05365
2017.01.12 02:15:411967AUDNZDbuy0.02 / 0.020.000002017.01.12 02:15:41filledtp 1.05365
2017.01.12 02:15:411968AUDNZDbuy0.03 / 0.030.000002017.01.12 02:15:41filledtp 1.05365
2017.01.12 03:18:071969AUDNZDsell0.01 / 0.010.000002017.01.12 03:18:07filledtp 1.05449
2017.01.12 03:30:001970AUDNZDsell0.01 / 0.010.000002017.01.12 03:30:00filled00000000<01>2-1.43
2017.01.12 04:47:111971AUDNZDbuy0.01 / 0.010.000002017.01.12 04:47:11filledtp 1.05400
2017.01.12 05:30:001972AUDNZDsell0.01 / 0.010.000002017.01.12 05:30:00filled00000000<01>2-1.43
2017.01.12 05:36:031973AUDNZDbuy0.01 / 0.010.000002017.01.12 05:36:03filledtp 1.05502
2017.01.12 05:36:031974AUDNZDsell0.01 / 0.010.000002017.01.12 05:36:03filled00000000<01>2-1.43
2017.01.12 05:57:151975AUDNZDbuy0.01 / 0.010.000002017.01.12 05:57:15filledtp 1.05452
2017.01.12 05:57:151976AUDNZDsell0.01 / 0.010.000002017.01.12 05:57:15filled00000000<01>2-1.43
2017.01.12 08:41:031977AUDNZDbuy0.01 / 0.010.000002017.01.12 08:41:03filledtp 1.05403
2017.01.12 09:32:001978AUDNZDbuy0.01 / 0.010.000002017.01.12 09:32:00filled00000000<01>2-1.43
2017.01.12 09:50:501979AUDNZDsell0.01 / 0.010.000002017.01.12 09:50:50filledtp 1.05400
2017.01.12 09:50:501980AUDNZDbuy0.01 / 0.010.000002017.01.12 09:50:50filled00000000<01>2-1.43
2017.01.12 10:55:511981AUDNZDbuy0.01 / 0.010.000002017.01.12 10:55:51filled00001980<02>2-1.43
2017.01.12 11:19:031982AUDNZDsell0.01 / 0.010.000002017.01.12 11:19:03filledtp 1.05359
2017.01.12 11:19:031983AUDNZDsell0.01 / 0.010.000002017.01.12 11:19:03filledtp 1.05359
2017.01.12 11:19:031984AUDNZDbuy0.01 / 0.010.000002017.01.12 11:19:03filled00000000<01>2-1.43
2017.01.12 12:07:111985AUDNZDsell0.01 / 0.010.000002017.01.12 12:07:11filledtp 1.05406
2017.01.12 15:02:001986AUDNZDsell0.01 / 0.010.000002017.01.12 15:02:00filled00000000<01>2-1.43
2017.01.12 15:39:181987AUDNZDbuy0.01 / 0.010.000002017.01.12 15:39:18filledtp 1.05439
2017.01.12 16:00:001988AUDNZDbuy0.01 / 0.010.000002017.01.12 16:00:00filled00000000<01>2-1.43
2017.01.12 18:09:041989AUDNZDbuy0.01 / 0.010.000002017.01.12 18:09:04filled00001988<02>2-1.43
2017.01.12 20:30:001990AUDNZDsell0.01 / 0.010.000002017.01.12 20:30:00filled00000000<01>2-1.43
2017.01.12 21:31:111991AUDNZDsell0.01 / 0.010.000002017.01.12 21:31:11filledtp 1.05306
2017.01.12 21:31:111992AUDNZDsell0.01 / 0.010.000002017.01.12 21:31:11filledtp 1.05306
2017.01.12 23:00:001993AUDNZDbuy0.01 / 0.010.000002017.01.12 23:00:00filled00000000<01>2-1.43
2017.01.12 23:45:251994AUDNZDsell0.01 / 0.010.000002017.01.12 23:45:25filledtp 1.05321
2017.01.12 23:45:251995AUDNZDbuy0.01 / 0.010.000002017.01.12 23:45:25filled00000000<01>2-1.43
2017.01.12 23:52:021996AUDNZDsell0.01 / 0.010.000002017.01.12 23:52:02filledtp 1.05372
2017.01.13 01:02:001997AUDNZDbuy0.01 / 0.010.000002017.01.13 01:02:00filled00000000<01>2-1.43
2017.01.13 02:20:591998AUDNZDbuy0.01 / 0.010.000002017.01.13 02:20:59filledtp 1.05196
2017.01.13 03:19:531999AUDNZDsell0.01 / 0.010.000002017.01.13 03:19:53filledtp 1.05356
2017.01.13 03:32:062000AUDNZDsell0.01 / 0.010.000002017.01.13 03:32:06filled00000000<01>2-1.43
2017.01.13 03:52:072001AUDNZDbuy0.01 / 0.010.000002017.01.13 03:52:07filledtp 1.05387
2017.01.13 04:30:002002AUDNZDbuy0.01 / 0.010.000002017.01.13 04:30:00filled00000000<01>2-1.43
2017.01.13 04:56:542003AUDNZDsell0.01 / 0.010.000002017.01.13 04:56:54filledtp 1.05315
2017.01.13 04:56:542004AUDNZDbuy0.01 / 0.010.000002017.01.13 04:56:54filled00000000<01>2-1.43
2017.01.13 06:40:022005AUDNZDbuy0.01 / 0.010.000002017.01.13 06:40:02filled00002004<02>2-1.43
2017.01.13 07:41:512006AUDNZDsell0.01 / 0.010.000002017.01.13 07:41:51filledtp 1.05274
2017.01.13 07:41:512007AUDNZDsell0.01 / 0.010.000002017.01.13 07:41:51filledtp 1.05274
2017.01.13 08:00:002008AUDNZDsell0.01 / 0.010.000002017.01.13 08:00:00filled00000000<01>2-1.43
2017.01.13 09:11:152009AUDNZDbuy0.01 / 0.010.000002017.01.13 09:11:15filledtp 1.05264
2017.01.13 09:11:152010AUDNZDsell0.01 / 0.010.000002017.01.13 09:11:15filled00000000<01>2-1.43
2017.01.13 09:33:222011AUDNZDbuy0.01 / 0.010.000002017.01.13 09:33:22filledtp 1.05213
2017.01.13 10:00:002012AUDNZDbuy0.01 / 0.010.000002017.01.13 10:00:00filled00000000<01>2-1.43
2017.01.13 10:01:582013AUDNZDsell0.01 / 0.010.000002017.01.13 10:01:58filledtp 1.05304
2017.01.13 10:01:582014AUDNZDbuy0.01 / 0.010.000002017.01.13 10:01:58filled00000000<01>2-1.43
2017.01.13 10:16:442015AUDNZDsell0.01 / 0.010.000002017.01.13 10:16:44filledtp 1.05350
2017.01.13 10:16:442016AUDNZDbuy0.01 / 0.010.000002017.01.13 10:16:44filled00000000<01>2-1.43
2017.01.13 10:44:162017AUDNZDsell0.01 / 0.010.000002017.01.13 10:44:16filledtp 1.05396
2017.01.13 11:00:002018AUDNZDsell0.01 / 0.010.000002017.01.13 11:00:00filled00000000<01>2-1.43
2017.01.13 11:17:362019AUDNZDbuy0.01 / 0.010.000002017.01.13 11:17:36filledtp 1.05296
2017.01.13 11:17:362020AUDNZDsell0.01 / 0.010.000002017.01.13 11:17:36filled00000000<01>2-1.43
2017.01.13 11:20:522021AUDNZDbuy0.01 / 0.010.000002017.01.13 11:20:52filledtp 1.05253
2017.01.13 11:20:522022AUDNZDsell0.01 / 0.010.000002017.01.13 11:20:52filled00000000<01>2-1.43
2017.01.13 12:00:002023AUDNZDbuy0.01 / 0.010.000002017.01.13 12:00:00filled00000000<01>2-1.43
2017.01.13 12:15:372024AUDNZDbuy0.01 / 0.010.000002017.01.13 12:15:37filledtp 1.05206
2017.01.13 14:30:002025AUDNZDsell0.01 / 0.010.000002017.01.13 14:30:00filled00000000<01>2-1.43
2017.01.13 15:17:112026AUDNZDbuy0.01 / 0.010.000002017.01.13 15:17:11filledtp 1.05103
2017.01.13 15:17:112027AUDNZDsell0.01 / 0.010.000002017.01.13 15:17:11filled00000000<01>2-1.43
2017.01.13 16:08:332028AUDNZDsell0.01 / 0.010.000002017.01.13 16:08:33filled00002027<02>2-1.43
2017.01.13 16:09:032029AUDNZDsell0.01 / 0.010.000002017.01.13 16:09:03filledtp 1.05279
2017.01.13 19:30:002030AUDNZDbuy0.01 / 0.010.000002017.01.13 19:30:00filled00000000<01>2-1.43
2017.01.13 19:39:432031AUDNZDsell0.01 / 0.010.000002017.01.13 19:39:43filledtp 1.05298
2017.01.13 19:39:432032AUDNZDbuy0.01 / 0.010.000002017.01.13 19:39:43filled00000000<01>2-1.43
2017.01.16 00:07:432033AUDNZDsell0.01 / 0.010.000002017.01.16 00:07:43filledtp 1.05297
2017.01.16 00:34:292034AUDNZDbuy0.01 / 0.010.000002017.01.16 00:34:29filledtp 1.05168
2017.01.16 00:34:292035AUDNZDbuy0.01 / 0.010.000002017.01.16 00:34:29filledtp 1.05168
2017.01.16 01:24:592036AUDNZDbuy0.01 / 0.010.000002017.01.16 01:24:59filled00000000<01>2-1.43
2017.01.16 01:59:502037AUDNZDsell0.01 / 0.010.000002017.01.16 01:59:50filledtp 1.05177
2017.01.16 02:32:012038AUDNZDsell0.01 / 0.010.000002017.01.16 02:32:01filled00000000<01>2-1.43
2017.01.16 05:56:202039AUDNZDsell0.01 / 0.010.000002017.01.16 05:56:20filled00002038<02>2-1.43
2017.01.16 07:00:002040AUDNZDbuy0.01 / 0.010.000002017.01.16 07:00:00filled00000000<01>2-1.43
2017.01.16 07:09:322041AUDNZDsell0.01 / 0.010.000002017.01.16 07:09:32filledtp 1.05357
2017.01.16 07:09:322042AUDNZDbuy0.01 / 0.010.000002017.01.16 07:09:32filled00000000<01>2-1.43
2017.01.16 07:24:012043AUDNZDbuy0.01 / 0.010.000002017.01.16 07:24:01filledtp 1.05308
2017.01.16 07:24:012044AUDNZDbuy0.01 / 0.010.000002017.01.16 07:24:01filledtp 1.05308
2017.01.16 10:00:002045AUDNZDsell0.01 / 0.010.000002017.01.16 10:00:00filled00000000<01>2-1.43
2017.01.16 10:07:462046AUDNZDbuy0.01 / 0.010.000002017.01.16 10:07:46filledtp 1.05327
2017.01.16 10:07:462047AUDNZDsell0.01 / 0.010.000002017.01.16 10:07:46filled00000000<01>2-1.43
2017.01.16 11:00:572048AUDNZDsell0.01 / 0.010.000002017.01.16 11:00:57filledtp 1.05404
2017.01.16 12:02:002049AUDNZDbuy0.01 / 0.010.000002017.01.16 12:02:00filled00000000<01>2-1.43
2017.01.16 12:43:252050AUDNZDsell0.01 / 0.010.000002017.01.16 12:43:25filledtp 1.05401
2017.01.16 14:00:002051AUDNZDbuy0.01 / 0.010.000002017.01.16 14:00:00filled00000000<01>2-1.43
2017.01.16 14:56:252052AUDNZDbuy0.01 / 0.010.000002017.01.16 14:56:25filledtp 1.05278
2017.01.16 16:08:202053AUDNZDbuy0.01 / 0.010.000002017.01.16 16:08:20filled00002051<02>2-1.43
2017.01.16 18:02:012054AUDNZDsell0.01 / 0.010.000002017.01.16 18:02:01filledtp 1.05354
2017.01.16 18:02:012055AUDNZDsell0.01 / 0.010.000002017.01.16 18:02:01filledtp 1.05354
2017.01.16 19:00:002056AUDNZDbuy0.01 / 0.010.000002017.01.16 19:00:00filled00000000<01>2-1.43
2017.01.16 21:28:202057AUDNZDsell0.01 / 0.010.000002017.01.16 21:28:20filledtp 1.05337
2017.01.17 01:28:352058AUDNZDsell0.01 / 0.010.000002017.01.17 01:28:35filled00000000<01>2-1.43
2017.01.17 01:46:452059AUDNZDbuy0.01 / 0.010.000002017.01.17 01:46:45filledtp 1.05223
2017.01.17 02:19:152060AUDNZDsell0.01 / 0.010.000002017.01.17 02:19:15filled00000000<01>2-1.43
2017.01.17 02:22:362061AUDNZDbuy0.01 / 0.010.000002017.01.17 02:22:36filledtp 1.05185
2017.01.17 02:22:362062AUDNZDsell0.01 / 0.010.000002017.01.17 02:22:36filled00000000<01>2-1.43
2017.01.17 03:02:002063AUDNZDbuy0.01 / 0.010.000002017.01.17 03:02:00filled00000000<01>2-1.43
2017.01.17 03:24:582064AUDNZDsell0.01 / 0.010.000002017.01.17 03:24:58filledtp 1.05227
2017.01.17 03:24:582065AUDNZDbuy0.01 / 0.010.000002017.01.17 03:24:58filled00000000<01>2-1.43
2017.01.17 06:14:412066AUDNZDbuy0.01 / 0.010.000002017.01.17 06:14:41filledtp 1.05128
2017.01.17 07:34:002067AUDNZDsell0.01 / 0.010.000002017.01.17 07:34:00filled00000000<01>2-1.43
2017.01.17 07:42:502068AUDNZDbuy0.01 / 0.010.000002017.01.17 07:42:50filledtp 1.05160
2017.01.17 07:42:502069AUDNZDsell0.01 / 0.010.000002017.01.17 07:42:50filled00000000<01>2-1.43
2017.01.17 09:43:052070AUDNZDbuy0.01 / 0.010.000002017.01.17 09:43:05filledtp 1.05110
2017.01.17 09:59:382071AUDNZDbuy0.01 / 0.010.000002017.01.17 09:59:38filled00002065<02>2-1.43
2017.01.17 15:00:002072AUDNZDsell0.01 / 0.010.000002017.01.17 15:00:00filled00000000<01>2-1.43
2017.01.17 15:01:542073AUDNZDbuy0.01 / 0.010.000002017.01.17 15:01:54filledtp 1.04999
2017.01.17 15:01:542074AUDNZDsell0.01 / 0.010.000002017.01.17 15:01:54filled00000000<01>2-1.43
2017.01.17 15:47:042075AUDNZDbuy0.01 / 0.010.000002017.01.17 15:47:04filledtp 1.04955
2017.01.17 16:03:392076AUDNZDbuy0.01 / 0.010.000002017.01.17 16:03:39filled00002065<03>2-1.43
2017.01.17 17:30:002077AUDNZDsell0.01 / 0.010.000002017.01.17 17:30:00filled00000000<01>2-1.43
2017.01.17 23:55:132078AUDNZDbuy0.01 / 0.010.000002017.01.17 23:55:13filledtp 1.04840
2017.01.18 01:50:112079AUDNZDsell0.01 / 0.010.000002017.01.18 01:50:11filled00000000<01>2-1.43
2017.01.18 02:04:142080AUDNZDbuy0.01 / 0.010.000002017.01.18 02:04:14filledtp 1.04790
2017.01.18 02:06:152081AUDNZDsell0.01 / 0.010.000002017.01.18 02:06:15filled00000000<01>2-1.43
2017.01.18 02:59:462082AUDNZDbuy0.01 / 0.010.000002017.01.18 02:59:46filledtp 1.04752
2017.01.18 05:30:002083AUDNZDsell0.01 / 0.010.000002017.01.18 05:30:00filled00000000<01>2-1.43
2017.01.18 08:43:492084AUDNZDbuy0.01 / 0.010.000002017.01.18 08:43:49filledtp 1.04778
2017.01.18 10:02:002085AUDNZDsell0.01 / 0.010.000002017.01.18 10:02:00filled00000000<01>2-1.43
2017.01.18 10:08:362086AUDNZDbuy0.01 / 0.010.000002017.01.18 10:08:36filledtp 1.04867
2017.01.18 10:10:362087AUDNZDsell0.01 / 0.010.000002017.01.18 10:10:36filled00000000<01>2-1.43
2017.01.18 14:29:172088AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:17filledtp 1.05035
2017.01.18 14:29:172089AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:17filledtp 1.05035
2017.01.18 14:29:172090AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:17filledtp 1.05035
2017.01.18 14:31:012091AUDNZDsell0.01 / 0.010.000002017.01.18 14:31:01filled00002087<02>2-1.43
2017.01.18 15:36:002092AUDNZDbuy0.01 / 0.010.000002017.01.18 15:36:00filled00000000<01>2-1.43
2017.01.18 17:58:582093AUDNZDsell0.01 / 0.010.000002017.01.18 17:58:58filledtp 1.05071
2017.01.18 17:58:582094AUDNZDbuy0.01 / 0.010.000002017.01.18 17:58:58filled00000000<01>2-1.43
2017.01.18 18:35:352095AUDNZDsell0.01 / 0.010.000002017.01.18 18:35:35filledtp 1.05123
2017.01.18 18:55:572096AUDNZDsell0.01 / 0.010.000002017.01.18 18:55:57filled00002087<03>2-1.43
2017.01.18 23:44:092097AUDNZDbuy0.01 / 0.010.000002017.01.18 23:44:09filled00000000<01>2-1.43
2017.01.19 00:00:112098AUDNZDsell0.01 / 0.010.000002017.01.19 00:00:11filled00000000<01>2-1.43
2017.01.19 02:00:002099AUDNZDbuy0.01 / 0.010.000002017.01.19 02:00:00filled00000000<01>2-1.43
2017.01.19 08:19:352100AUDNZDsell0.01 / 0.010.000002017.01.19 08:19:35filledtp 1.05375
2017.01.19 08:23:382101AUDNZDbuy0.01 / 0.010.000002017.01.19 08:23:38filled00000000<01>2-1.43
2017.01.19 09:07:122102AUDNZDsell0.01 / 0.010.000002017.01.19 09:07:12filledtp 1.05423
2017.01.19 10:30:002103AUDNZDbuy0.01 / 0.010.000002017.01.19 10:30:00filled00000000<01>2-1.43
2017.01.19 11:20:032104AUDNZDbuy0.01 / 0.010.000002017.01.19 11:20:03filledtp 1.05079
2017.01.19 11:20:032105AUDNZDbuy0.01 / 0.010.000002017.01.19 11:20:03filledtp 1.05079
2017.01.19 11:20:032106AUDNZDbuy0.01 / 0.010.000002017.01.19 11:20:03filledtp 1.05079
2017.01.19 11:55:072107AUDNZDsell0.01 / 0.010.000002017.01.19 11:55:07filledtp 1.05277
2017.01.19 11:55:072108AUDNZDbuy0.01 / 0.010.000002017.01.19 11:55:07filled00000000<01>2-1.43
2017.01.19 13:30:002109AUDNZDsell0.01 / 0.010.000002017.01.19 13:30:00filled00000000<01>2-1.43
2017.01.19 14:06:422110AUDNZDsell0.01 / 0.010.000002017.01.19 14:06:42filledtp 1.05324
2017.01.19 14:36:232111AUDNZDbuy0.01 / 0.010.000002017.01.19 14:36:23filledtp 1.05263
2017.01.19 15:32:002112AUDNZDbuy0.01 / 0.010.000002017.01.19 15:32:00filled00000000<01>2-1.43
2017.01.19 15:33:322113AUDNZDsell0.01 / 0.010.000002017.01.19 15:33:32filled00000000<01>2-1.43
2017.01.19 15:33:322114AUDNZDbuy0.01 / 0.010.000002017.01.19 15:33:32filled00000000<01>2-1.43
2017.01.19 16:30:002115AUDNZDsell0.01 / 0.010.000002017.01.19 16:30:00filled00000000<01>2-1.43
2017.01.19 16:40:422116AUDNZDsell0.01 / 0.010.000002017.01.19 16:40:42filledtp 1.05344
2017.01.19 17:25:262117AUDNZDbuy0.01 / 0.010.000002017.01.19 17:25:26filledtp 1.05218
2017.01.19 18:02:002118AUDNZDbuy0.01 / 0.010.000002017.01.19 18:02:00filled00000000<01>2-1.43
2017.01.19 19:30:002119AUDNZDsell0.01 / 0.010.000002017.01.19 19:30:00filled00000000<01>2-1.43
2017.01.19 21:40:202120AUDNZDbuy0.01 / 0.010.000002017.01.19 21:40:20filledtp 1.05186
2017.01.20 00:47:502121AUDNZDsell0.01 / 0.010.000002017.01.20 00:47:50filledtp 1.05242
2017.01.20 01:04:082122AUDNZDsell0.01 / 0.010.000002017.01.20 01:04:08filled00000000<01>2-1.43
2017.01.20 01:16:172123AUDNZDbuy0.01 / 0.010.000002017.01.20 01:16:17filledtp 1.05196
2017.01.20 01:16:172124AUDNZDsell0.01 / 0.010.000002017.01.20 01:16:17filled00000000<01>2-1.43
2017.01.20 01:21:232125AUDNZDbuy0.01 / 0.010.000002017.01.20 01:21:23filledtp 1.05148
2017.01.20 04:04:012126AUDNZDbuy0.01 / 0.010.000002017.01.20 04:04:01filled00000000<01>2-1.43
2017.01.20 04:15:142127AUDNZDsell0.01 / 0.010.000002017.01.20 04:15:14filledtp 1.05101
2017.01.20 04:17:142128AUDNZDbuy0.01 / 0.010.000002017.01.20 04:17:14filled00000000<01>2-1.43
2017.01.20 04:53:442129AUDNZDsell0.01 / 0.010.000002017.01.20 04:53:44filledtp 1.05113
2017.01.20 05:00:002130AUDNZDsell0.01 / 0.010.000002017.01.20 05:00:00filled00000000<01>2-1.43
2017.01.20 05:21:442131AUDNZDbuy0.01 / 0.010.000002017.01.20 05:21:44filledtp 1.05092
2017.01.20 05:21:442132AUDNZDsell0.01 / 0.010.000002017.01.20 05:21:44filled00000000<01>2-1.43
2017.01.20 06:10:552133AUDNZDbuy0.01 / 0.010.000002017.01.20 06:10:55filledtp 1.05040
2017.01.20 07:32:012134AUDNZDsell0.01 / 0.010.000002017.01.20 07:32:01filled00000000<01>2-1.43
2017.01.20 07:51:532135AUDNZDbuy0.01 / 0.010.000002017.01.20 07:51:53filledtp 1.05105
2017.01.20 07:51:532136AUDNZDsell0.01 / 0.010.000002017.01.20 07:51:53filled00000000<01>2-1.43
2017.01.20 07:59:052137AUDNZDbuy0.01 / 0.010.000002017.01.20 07:59:05filledtp 1.05061
2017.01.20 07:59:052138AUDNZDsell0.01 / 0.010.000002017.01.20 07:59:05filled00000000<01>2-1.43
2017.01.20 08:37:502139AUDNZDbuy0.01 / 0.010.000002017.01.20 08:37:50filledtp 1.05013
2017.01.20 09:30:002140AUDNZDbuy0.01 / 0.010.000002017.01.20 09:30:00filled00000000<01>2-1.43
2017.01.20 09:34:252141AUDNZDsell0.01 / 0.010.000002017.01.20 09:34:25filledtp 1.05003
2017.01.20 09:36:252142AUDNZDbuy0.01 / 0.010.000002017.01.20 09:36:25filled00000000<01>2-1.43
2017.01.20 09:38:242143AUDNZDsell0.01 / 0.010.000002017.01.20 09:38:24filledtp 1.05057
2017.01.20 09:38:242144AUDNZDbuy0.01 / 0.010.000002017.01.20 09:38:24filled00000000<01>2-1.43
2017.01.20 09:49:332145AUDNZDsell0.01 / 0.010.000002017.01.20 09:49:33filledtp 1.05102
2017.01.20 09:49:332146AUDNZDbuy0.01 / 0.010.000002017.01.20 09:49:33filled00000000<01>2-1.43
2017.01.20 10:08:092147AUDNZDsell0.01 / 0.010.000002017.01.20 10:08:09filledtp 1.05150
2017.01.20 10:30:002148AUDNZDsell0.01 / 0.010.000002017.01.20 10:30:00filled00000000<01>2-1.43
2017.01.20 13:23:382149AUDNZDsell0.01 / 0.010.000002017.01.20 13:23:38filled00002148<02>2-1.43
2017.01.20 20:02:002150AUDNZDbuy0.01 / 0.010.000002017.01.20 20:02:00filled00000000<01>2-1.43
2017.01.23 00:05:302151AUDNZDsell0.01 / 0.010.000002017.01.23 00:05:30filledtp 1.05409
2017.01.23 01:14:532152AUDNZDbuy0.01 / 0.010.000002017.01.23 01:14:53filledtp 1.05274
2017.01.23 01:14:532153AUDNZDbuy0.01 / 0.010.000002017.01.23 01:14:53filledtp 1.05274
2017.01.23 01:58:082154AUDNZDbuy0.01 / 0.010.000002017.01.23 01:58:08filled00000000<01>2-1.43
2017.01.23 02:37:502155AUDNZDsell0.01 / 0.010.000002017.01.23 02:37:50filledtp 1.05366
2017.01.23 03:04:012156AUDNZDbuy0.01 / 0.010.000002017.01.23 03:04:01filled00000000<01>2-1.43
2017.01.23 06:03:432157AUDNZDbuy0.01 / 0.010.000002017.01.23 06:03:43filled00002156<02>2-1.43
2017.01.23 07:00:002158AUDNZDsell0.01 / 0.010.000002017.01.23 07:00:00filled00000000<01>2-1.43
2017.01.23 08:03:422159AUDNZDbuy0.01 / 0.010.000002017.01.23 08:03:42filledtp 1.05090
2017.01.23 10:32:002160AUDNZDsell0.01 / 0.010.000002017.01.23 10:32:00filled00000000<01>2-1.43
2017.01.23 13:00:592161AUDNZDsell0.01 / 0.010.000002017.01.23 13:00:59filledtp 1.05191
2017.01.23 13:00:592162AUDNZDsell0.01 / 0.010.000002017.01.23 13:00:59filledtp 1.05191
2017.01.23 13:20:062163AUDNZDsell0.01 / 0.010.000002017.01.23 13:20:06filled00002160<02>2-1.43
2017.01.23 15:28:182164AUDNZDbuy0.01 / 0.010.000002017.01.23 15:28:18filledtp 1.05113
2017.01.23 15:28:182165AUDNZDbuy0.01 / 0.010.000002017.01.23 15:28:18filledtp 1.05113
2017.01.23 15:32:002166AUDNZDbuy0.01 / 0.010.000002017.01.23 15:32:00filled00000000<01>2-1.43
2017.01.23 16:39:562167AUDNZDsell0.01 / 0.010.000002017.01.23 16:39:56filledtp 1.05143
2017.01.23 17:02:002168AUDNZDsell0.01 / 0.010.000002017.01.23 17:02:00filled00000000<01>2-1.43
2017.01.23 17:16:182169AUDNZDbuy0.01 / 0.010.000002017.01.23 17:16:18filledtp 1.05110
2017.01.23 17:16:182170AUDNZDsell0.01 / 0.010.000002017.01.23 17:16:18filled00000000<01>2-1.43
2017.01.23 17:20:002171AUDNZDbuy0.01 / 0.010.000002017.01.23 17:20:00filledtp 1.05068
2017.01.23 17:20:002172AUDNZDsell0.01 / 0.010.000002017.01.23 17:20:00filled00000000<01>2-1.43
2017.01.23 17:42:472173AUDNZDbuy0.01 / 0.010.000002017.01.23 17:42:47filledtp 1.05023
2017.01.23 18:00:002174AUDNZDbuy0.01 / 0.010.000002017.01.23 18:00:00filled00000000<01>2-1.43
2017.01.23 18:11:152175AUDNZDsell0.01 / 0.010.000002017.01.23 18:11:15filledtp 1.04990
2017.01.23 18:11:152176AUDNZDbuy0.01 / 0.010.000002017.01.23 18:11:15filled00000000<01>2-1.43
2017.01.23 18:50:512177AUDNZDbuy0.01 / 0.010.000002017.01.23 18:50:51filled00002176<02>2-1.43
2017.01.23 20:30:002178AUDNZDsell0.01 / 0.010.000002017.01.23 20:30:00filled00000000<01>2-1.43
2017.01.24 00:17:122179AUDNZDbuy0.01 / 0.010.000002017.01.24 00:17:12filledtp 1.04808
2017.01.24 01:34:052180AUDNZDsell0.01 / 0.010.000002017.01.24 01:34:05filled00000000<01>2-1.43
2017.01.24 02:53:082181AUDNZDbuy0.01 / 0.010.000002017.01.24 02:53:08filledtp 1.04766
2017.01.24 02:53:082182AUDNZDsell0.01 / 0.010.000002017.01.24 02:53:08filled00000000<01>2-1.43
2017.01.24 02:56:252183AUDNZDbuy0.01 / 0.010.000002017.01.24 02:56:25filledtp 1.04715
2017.01.24 02:56:252184AUDNZDsell0.01 / 0.010.000002017.01.24 02:56:25filled00000000<01>2-1.43
2017.01.24 03:19:382185AUDNZDsell0.01 / 0.010.000002017.01.24 03:19:38filled00002184<02>2-1.43
2017.01.24 03:22:572186AUDNZDsell0.01 / 0.010.000002017.01.24 03:22:57filledtp 1.04898
2017.01.24 03:22:572187AUDNZDsell0.01 / 0.010.000002017.01.24 03:22:57filledtp 1.04898
2017.01.24 05:00:032188AUDNZDbuy0.01 / 0.010.000002017.01.24 05:00:03filled00000000<01>2-1.43
2017.01.24 05:48:312189AUDNZDbuy0.01 / 0.010.000002017.01.24 05:48:31filledtp 1.04760
2017.01.24 05:48:312190AUDNZDbuy0.01 / 0.010.000002017.01.24 05:48:31filledtp 1.04760
2017.01.24 09:30:002191AUDNZDsell0.01 / 0.010.000002017.01.24 09:30:00filled00000000<01>2-1.43
2017.01.24 10:11:592192AUDNZDbuy0.01 / 0.010.000002017.01.24 10:11:59filledtp 1.04761
2017.01.24 12:05:372193AUDNZDbuy0.01 / 0.010.000002017.01.24 12:05:37filled00002188<02>2-1.43
2017.01.24 12:57:462194AUDNZDsell0.01 / 0.010.000002017.01.24 12:57:46filledtp 1.04747
2017.01.24 12:57:462195AUDNZDsell0.01 / 0.010.000002017.01.24 12:57:46filledtp 1.04747
2017.01.24 12:57:462196AUDNZDbuy0.01 / 0.010.000002017.01.24 12:57:46filled00000000<01>2-1.43
2017.01.24 15:02:002197AUDNZDsell0.01 / 0.010.000002017.01.24 15:02:00filled00000000<01>2-1.43
2017.01.24 15:14:442198AUDNZDbuy0.01 / 0.010.000002017.01.24 15:14:44filledtp 1.04632
2017.01.24 15:14:442199AUDNZDsell0.01 / 0.010.000002017.01.24 15:14:44filled00000000<01>2-1.43
2017.01.24 15:32:552200AUDNZDbuy0.01 / 0.010.000002017.01.24 15:32:55filledtp 1.04586
2017.01.24 15:37:112201AUDNZDbuy0.01 / 0.010.000002017.01.24 15:37:11filled00002196<02>2-1.43
2017.01.24 22:30:012202AUDNZDsell0.01 / 0.010.000002017.01.24 22:30:01filled00000000<01>2-1.43
2017.01.25 00:33:362203AUDNZDbuy0.01 / 0.010.000002017.01.25 00:33:36filledtp 1.04607
2017.01.25 01:16:262204AUDNZDsell0.01 / 0.010.000002017.01.25 01:16:26filled00000000<01>2-1.43
2017.01.25 01:29:032205AUDNZDsell0.01 / 0.010.000002017.01.25 01:29:03filledtp 1.04647
2017.01.25 01:29:032206AUDNZDsell0.01 / 0.010.000002017.01.25 01:29:03filledtp 1.04647
2017.01.25 02:30:022207AUDNZDbuy0.01 / 0.010.000002017.01.25 02:30:02filledtp 1.04597
2017.01.25 03:00:002208AUDNZDbuy0.01 / 0.010.000002017.01.25 03:00:00filled00000000<01>2-1.43
2017.01.25 08:00:002209AUDNZDsell0.01 / 0.010.000002017.01.25 08:00:00filled00000000<01>2-1.43
2017.01.25 09:30:062210AUDNZDbuy0.01 / 0.010.000002017.01.25 09:30:06filledtp 1.04117
2017.01.25 09:48:392211AUDNZDbuy0.01 / 0.010.000002017.01.25 09:48:39filled00002208<02>2-1.43
2017.01.25 12:00:002212AUDNZDsell0.01 / 0.010.000002017.01.25 12:00:00filled00000000<01>2-1.43
2017.01.25 13:03:092213AUDNZDbuy0.01 / 0.010.000002017.01.25 13:03:09filledtp 1.04046
2017.01.25 14:00:002214AUDNZDsell0.01 / 0.010.000002017.01.25 14:00:00filled00000000<01>2-1.43
2017.01.25 14:10:032215AUDNZDbuy0.01 / 0.010.000002017.01.25 14:10:03filledtp 1.04069
2017.01.25 14:10:032216AUDNZDsell0.01 / 0.010.000002017.01.25 14:10:03filled00000000<01>2-1.43
2017.01.25 14:17:482217AUDNZDbuy0.01 / 0.010.000002017.01.25 14:17:48filledtp 1.04030
2017.01.25 14:17:482218AUDNZDsell0.01 / 0.010.000002017.01.25 14:17:48filled00000000<01>2-1.43
2017.01.25 14:22:152219AUDNZDbuy0.01 / 0.010.000002017.01.25 14:22:15filledtp 1.03981
2017.01.25 14:22:152220AUDNZDsell0.01 / 0.010.000002017.01.25 14:22:15filled00000000<01>2-1.43
2017.01.25 19:22:142221AUDNZDsell0.01 / 0.010.000002017.01.25 19:22:14filled00002220<02>2-1.43
2017.01.25 19:33:372222AUDNZDsell0.01 / 0.010.000002017.01.25 19:33:37filledtp 1.04183
2017.01.25 19:33:372223AUDNZDsell0.01 / 0.010.000002017.01.25 19:33:37filledtp 1.04183
2017.01.25 21:02:002224AUDNZDbuy0.01 / 0.010.000002017.01.25 21:02:00filled00000000<01>2-1.43
2017.01.25 23:44:082225AUDNZDsell0.01 / 0.010.000002017.01.25 23:44:08filledtp 1.04185
2017.01.25 23:45:082226AUDNZDbuy0.01 / 0.010.000002017.01.25 23:45:08filledtp 1.04034
2017.01.25 23:45:082227AUDNZDbuy0.01 / 0.010.000002017.01.25 23:45:08filledtp 1.04034
2017.01.26 02:06:012228AUDNZDbuy0.01 / 0.010.000002017.01.26 02:06:01filled00000000<01>2-1.43
2017.01.26 02:11:372229AUDNZDsell0.01 / 0.010.000002017.01.26 02:11:37filledtp 1.03792
2017.01.26 02:11:372230AUDNZDbuy0.01 / 0.010.000002017.01.26 02:11:37filled00000000<01>2-1.43
2017.01.26 02:18:002231AUDNZDsell0.01 / 0.010.000002017.01.26 02:18:00filledtp 1.03838
2017.01.26 02:18:002232AUDNZDbuy0.01 / 0.010.000002017.01.26 02:18:00filled00000000<01>2-1.43
2017.01.26 02:31:072233AUDNZDsell0.01 / 0.010.000002017.01.26 02:31:07filledtp 1.03879
2017.01.26 03:30:022234AUDNZDbuy0.01 / 0.010.000002017.01.26 03:30:02filled00000000<01>2-1.43
2017.01.26 03:36:032235AUDNZDsell0.01 / 0.010.000002017.01.26 03:36:03filledtp 1.03843
2017.01.26 03:36:032236AUDNZDbuy0.01 / 0.010.000002017.01.26 03:36:03filled00000000<01>2-1.43
2017.01.26 04:06:222237AUDNZDsell0.01 / 0.010.000002017.01.26 04:06:22filledtp 1.03889
2017.01.26 04:30:012238AUDNZDsell0.01 / 0.010.000002017.01.26 04:30:01filled00000000<01>2-1.43
2017.01.26 07:00:002239AUDNZDbuy0.01 / 0.010.000002017.01.26 07:00:00filled00000000<01>2-1.43
2017.01.26 07:47:482240AUDNZDsell0.01 / 0.010.000002017.01.26 07:47:48filledtp 1.03939
2017.01.26 10:00:002241AUDNZDbuy0.01 / 0.010.000002017.01.26 10:00:00filled00000000<01>2-1.43
2017.01.26 10:21:082242AUDNZDsell0.01 / 0.010.000002017.01.26 10:21:08filledtp 1.03924
2017.01.26 10:21:082243AUDNZDbuy0.01 / 0.010.000002017.01.26 10:21:08filled00000000<01>2-1.43
2017.01.26 12:02:472244AUDNZDsell0.01 / 0.010.000002017.01.26 12:02:47filledtp 1.03963
2017.01.26 13:14:192245AUDNZDsell0.01 / 0.010.000002017.01.26 13:14:19filled00002238<02>2-1.43
2017.01.26 14:21:262246AUDNZDsell0.01 / 0.010.000002017.01.26 14:21:26filled00002238<03>2-1.43
2017.01.26 15:32:002247AUDNZDbuy0.01 / 0.010.000002017.01.26 15:32:00filled00000000<01>2-1.43
2017.01.26 15:35:162248AUDNZDsell0.01 / 0.010.000002017.01.26 15:35:16filledtp 1.04144
2017.01.26 15:35:162249AUDNZDbuy0.01 / 0.010.000002017.01.26 15:35:16filled00000000<01>2-1.43
2017.01.26 16:02:212250AUDNZDsell0.01 / 0.010.000002017.01.26 16:02:21filledtp 1.04186
2017.01.26 21:00:012251AUDNZDbuy0.01 / 0.010.000002017.01.26 21:00:01filled00000000<01>2-1.43
2017.01.26 22:41:052252AUDNZDbuy0.01 / 0.010.000002017.01.26 22:41:05filledtp 1.04003
2017.01.26 22:41:052253AUDNZDbuy0.01 / 0.010.000002017.01.26 22:41:05filledtp 1.04003
2017.01.26 22:41:052254AUDNZDbuy0.01 / 0.010.000002017.01.26 22:41:05filledtp 1.04003
2017.01.27 01:34:002255AUDNZDsell0.01 / 0.010.000002017.01.27 01:34:00filled00000000<01>2-1.43
2017.01.27 05:12:492256AUDNZDbuy0.01 / 0.010.000002017.01.27 05:12:49filledtp 1.03921
2017.01.27 05:12:492257AUDNZDbuy0.01 / 0.010.000002017.01.27 05:12:49filled00002251<02>2-1.43
2017.01.27 09:00:002258AUDNZDsell0.01 / 0.010.000002017.01.27 09:00:00filled00000000<01>2-1.43
2017.01.27 10:19:572259AUDNZDbuy0.01 / 0.010.000002017.01.27 10:19:57filledtp 1.03856
2017.01.27 11:11:302260AUDNZDbuy0.01 / 0.010.000002017.01.27 11:11:30filled00002251<03>2-1.43
2017.01.27 12:30:002261AUDNZDsell0.01 / 0.010.000002017.01.27 12:30:00filled00000000<01>2-1.43
2017.01.27 14:57:472262AUDNZDsell0.01 / 0.010.000002017.01.27 14:57:47filledtp 1.03935
2017.01.27 14:57:472263AUDNZDsell0.01 / 0.010.000002017.01.27 14:57:47filledtp 1.03935
2017.01.27 14:57:472264AUDNZDsell0.01 / 0.010.000002017.01.27 14:57:47filledtp 1.03935
2017.01.27 16:02:422265AUDNZDsell0.01 / 0.010.000002017.01.27 16:02:42filled00002261<02>2-1.43
2017.01.27 16:31:542266AUDNZDbuy0.01 / 0.010.000002017.01.27 16:31:54filledtp 1.03886
2017.01.27 16:31:542267AUDNZDbuy0.01 / 0.010.000002017.01.27 16:31:54filledtp 1.03886
2017.01.27 17:04:002268AUDNZDbuy0.01 / 0.010.000002017.01.27 17:04:00filled00000000<01>2-1.43
2017.01.27 17:05:352269AUDNZDsell0.01 / 0.010.000002017.01.27 17:05:35filledtp 1.03855
2017.01.27 17:07:352270AUDNZDbuy0.01 / 0.010.000002017.01.27 17:07:35filled00000000<01>2-1.43
2017.01.27 18:02:002271AUDNZDsell0.01 / 0.010.000002017.01.27 18:02:00filled00000000<01>2-1.43
2017.01.27 18:12:512272AUDNZDsell0.01 / 0.010.000002017.01.27 18:12:51filledtp 1.03892
2017.01.27 19:17:532273AUDNZDsell0.01 / 0.010.000002017.01.27 19:17:53filled00002271<02>2-1.43
2017.01.27 20:30:052274AUDNZDbuy0.01 / 0.010.000002017.01.27 20:30:05filled00000000<01>2-1.43
2017.01.27 21:32:012275AUDNZDbuy0.01 / 0.010.000002017.01.27 21:32:01filledtp 1.03924
2017.01.27 21:32:012276AUDNZDbuy0.01 / 0.010.000002017.01.27 21:32:01filledtp 1.03924
2017.01.30 06:00:012277AUDNZDsell0.01 / 0.010.000002017.01.30 06:00:01filled00000000<01>2-1.43
2017.01.30 06:32:022278AUDNZDsell0.01 / 0.010.000002017.01.30 06:32:02filledtp 1.03957
2017.01.30 09:00:002279AUDNZDbuy0.01 / 0.010.000002017.01.30 09:00:00filled00000000<01>2-1.43
2017.01.30 09:42:082280AUDNZDsell0.01 / 0.010.000002017.01.30 09:42:08filledtp 1.04026
2017.01.30 09:42:082281AUDNZDbuy0.01 / 0.010.000002017.01.30 09:42:08filled00000000<01>2-1.43
2017.01.30 09:49:452282AUDNZDsell0.01 / 0.010.000002017.01.30 09:49:45filledtp 1.04078
2017.01.30 09:49:452283AUDNZDbuy0.01 / 0.010.000002017.01.30 09:49:45filled00000000<01>2-1.43
2017.01.30 09:52:152284AUDNZDsell0.01 / 0.010.000002017.01.30 09:52:15filled00002277<02>2-1.43
2017.01.30 09:52:522285AUDNZDsell0.01 / 0.010.000002017.01.30 09:52:52filledtp 1.04116
2017.01.30 09:54:522286AUDNZDbuy0.01 / 0.010.000002017.01.30 09:54:52filled00000000<01>2-1.43
2017.01.30 15:03:152287AUDNZDbuy0.01 / 0.010.000002017.01.30 15:03:15filledtp 1.03979
2017.01.30 15:03:152288AUDNZDbuy0.01 / 0.010.000002017.01.30 15:03:15filledtp 1.03979
2017.01.30 15:18:412289AUDNZDbuy0.01 / 0.010.000002017.01.30 15:18:41filled00002286<02>2-1.43
2017.01.30 16:30:002290AUDNZDsell0.01 / 0.010.000002017.01.30 16:30:00filled00000000<01>2-1.43
2017.01.30 16:48:052291AUDNZDbuy0.01 / 0.010.000002017.01.30 16:48:05filledtp 1.03926
2017.01.30 16:48:052292AUDNZDsell0.01 / 0.010.000002017.01.30 16:48:05filled00000000<01>2-1.43
2017.01.30 17:12:092293AUDNZDbuy0.01 / 0.010.000002017.01.30 17:12:09filledtp 1.03879
2017.01.30 18:37:002294AUDNZDbuy0.01 / 0.010.000002017.01.30 18:37:00filled00002286<03>2-1.43
2017.01.30 22:02:002295AUDNZDsell0.01 / 0.010.000002017.01.30 22:02:00filled00000000<01>2-1.43
2017.01.31 02:43:042296AUDNZDsell0.01 / 0.010.000002017.01.31 02:43:04filled00002295<02>2-1.43
2017.01.31 04:28:252297AUDNZDbuy0.01 / 0.010.000002017.01.31 04:28:25filledtp 1.03739
2017.01.31 04:28:252298AUDNZDbuy0.01 / 0.010.000002017.01.31 04:28:25filledtp 1.03739
2017.01.31 05:32:002299AUDNZDsell0.01 / 0.010.000002017.01.31 05:32:00filled00000000<01>2-1.43
2017.01.31 06:17:592300AUDNZDbuy0.01 / 0.010.000002017.01.31 06:17:59filledtp 1.03762
2017.01.31 09:30:022301AUDNZDsell0.01 / 0.010.000002017.01.31 09:30:02filled00000000<01>2-1.43
2017.01.31 09:56:372302AUDNZDbuy0.01 / 0.010.000002017.01.31 09:56:37filledtp 1.03706
2017.01.31 09:56:372303AUDNZDsell0.01 / 0.010.000002017.01.31 09:56:37filled00000000<01>2-1.43
2017.01.31 14:09:242304AUDNZDbuy0.01 / 0.010.000002017.01.31 14:09:24filledtp 1.03657
2017.01.31 14:35:152305AUDNZDbuy0.02 / 0.020.000002017.01.31 14:35:15filled00002286<04>2-1.43
2017.01.31 15:30:002306AUDNZDsell0.01 / 0.010.000002017.01.31 15:30:00filled00000000<01>2-1.43
2017.01.31 16:11:012307AUDNZDbuy0.01 / 0.010.000002017.01.31 16:11:01filledtp 1.03556
2017.01.31 22:15:092308AUDNZDbuy0.03 / 0.030.000002017.01.31 22:15:09filled00002286<05>2-1.43
2017.01.31 23:46:082309AUDNZDsell0.01 / 0.010.000002017.01.31 23:46:08filledtp 1.03617
2017.01.31 23:46:082310AUDNZDsell0.01 / 0.010.000002017.01.31 23:46:08filledtp 1.03617
2017.01.31 23:46:082311AUDNZDsell0.01 / 0.010.000002017.01.31 23:46:08filledtp 1.03617
2017.01.31 23:46:082312AUDNZDsell0.02 / 0.020.000002017.01.31 23:46:08filledtp 1.03617
2017.01.31 23:46:082313AUDNZDsell0.03 / 0.030.000002017.01.31 23:46:08filledtp 1.03617
2017.02.01 00:54:252314AUDNZDsell0.01 / 0.010.000002017.02.01 00:54:25filled00000000<01>2-1.43
2017.02.01 01:30:382315AUDNZDsell0.01 / 0.010.000002017.02.01 01:30:38filled00002314<02>2-1.43
2017.02.01 02:08:252316AUDNZDbuy0.01 / 0.010.000002017.02.01 02:08:25filledtp 1.03885
2017.02.01 02:08:252317AUDNZDbuy0.01 / 0.010.000002017.02.01 02:08:25filledtp 1.03885
2017.02.01 02:30:002318AUDNZDbuy0.01 / 0.010.000002017.02.01 02:30:00filled00000000<01>2-1.43
2017.02.01 04:00:052319AUDNZDsell0.01 / 0.010.000002017.02.01 04:00:05filled00000000<01>2-1.43
2017.02.01 04:28:572320AUDNZDsell0.01 / 0.010.000002017.02.01 04:28:57filledtp 1.03920
2017.02.01 05:44:182321AUDNZDsell0.01 / 0.010.000002017.02.01 05:44:18filled00002319<02>2-1.43
2017.02.01 07:32:242322AUDNZDbuy0.01 / 0.010.000002017.02.01 07:32:24filled00000000<01>2-1.43
2017.02.01 08:30:262323AUDNZDsell0.01 / 0.010.000002017.02.01 08:30:26filledtp 1.04086
2017.02.01 11:08:592324AUDNZDsell0.01 / 0.010.000002017.02.01 11:08:59filled00002319<03>2-1.43
2017.02.01 12:30:002325AUDNZDbuy0.01 / 0.010.000002017.02.01 12:30:00filled00000000<01>2-1.43
2017.02.01 15:42:522326AUDNZDsell0.01 / 0.010.000002017.02.01 15:42:52filledtp 1.04258
2017.02.01 16:30:002327AUDNZDbuy0.01 / 0.010.000002017.02.01 16:30:00filled00000000<01>2-1.43
2017.02.01 17:52:542328AUDNZDsell0.01 / 0.010.000002017.02.01 17:52:54filledtp 1.04231
2017.02.01 21:34:022329AUDNZDbuy0.01 / 0.010.000002017.02.01 21:34:02filled00000000<01>2-1.43
2017.02.01 21:44:342330AUDNZDsell0.01 / 0.010.000002017.02.01 21:44:34filledtp 1.04166
2017.02.01 21:44:342331AUDNZDbuy0.01 / 0.010.000002017.02.01 21:44:34filled00000000<01>2-1.43
2017.02.01 21:59:462332AUDNZDsell0.01 / 0.010.000002017.02.01 21:59:46filledtp 1.04210
2017.02.01 21:59:462333AUDNZDbuy0.01 / 0.010.000002017.02.01 21:59:46filled00000000<01>2-1.43
2017.02.02 00:00:232334AUDNZDsell0.01 / 0.010.000002017.02.02 00:00:23filled00000000<01>2-1.43
2017.02.02 01:11:222335AUDNZDsell0.02 / 0.020.000002017.02.02 01:11:22filled00002319<04>2-1.43
2017.02.02 04:30:302336AUDNZDsell0.03 / 0.030.000002017.02.02 04:30:30filled00002319<05>2-1.43
2017.02.02 05:34:002337AUDNZDbuy0.01 / 0.010.000002017.02.02 05:34:00filled00000000<01>2-1.43
2017.02.02 05:41:592338AUDNZDsell0.01 / 0.010.000002017.02.02 05:41:59filledtp 1.04696
2017.02.02 05:41:592339AUDNZDbuy0.01 / 0.010.000002017.02.02 05:41:59filled00000000<01>2-1.43
2017.02.02 07:54:242340AUDNZDsell0.01 / 0.010.000002017.02.02 07:54:24filledtp 1.04740
2017.02.02 07:54:242341AUDNZDbuy0.01 / 0.010.000002017.02.02 07:54:24filled00000000<01>2-1.43
2017.02.02 09:05:462342AUDNZDsell0.01 / 0.010.000002017.02.02 09:05:46filledtp 1.04785
2017.02.02 12:34:002343AUDNZDbuy0.01 / 0.010.000002017.02.02 12:34:00filled00000000<01>2-1.43
2017.02.02 13:57:452344AUDNZDbuy0.01 / 0.010.000002017.02.02 13:57:45filled00002343<02>2-1.43
2017.02.02 14:13:562345AUDNZDsell0.01 / 0.010.000002017.02.02 14:13:56filledtp 1.04881
2017.02.02 14:13:562346AUDNZDsell0.01 / 0.010.000002017.02.02 14:13:56filledtp 1.04881
2017.02.02 14:13:562347AUDNZDbuy0.01 / 0.010.000002017.02.02 14:13:56filled00000000<01>2-1.43
2017.02.02 14:22:262348AUDNZDsell0.01 / 0.010.000002017.02.02 14:22:26filledtp 1.04916
2017.02.02 16:00:002349AUDNZDbuy0.01 / 0.010.000002017.02.02 16:00:00filled00000000<01>2-1.43
2017.02.02 16:12:512350AUDNZDsell0.01 / 0.010.000002017.02.02 16:12:51filledtp 1.04977
2017.02.02 16:12:512351AUDNZDbuy0.01 / 0.010.000002017.02.02 16:12:51filled00000000<01>2-1.43
2017.02.02 16:49:182352AUDNZDsell0.01 / 0.010.000002017.02.02 16:49:18filledtp 1.05024
2017.02.02 17:46:222353AUDNZDsell0.05 / 0.050.000002017.02.02 17:46:22filled00002319<06>2-1.43
2017.02.02 19:00:002354AUDNZDbuy0.01 / 0.010.000002017.02.02 19:00:00filled00000000<01>2-1.43
2017.02.02 19:16:082355AUDNZDsell0.01 / 0.010.000002017.02.02 19:16:08filledtp 1.05062
2017.02.02 19:16:082356AUDNZDbuy0.01 / 0.010.000002017.02.02 19:16:08filled00000000<01>2-1.43
2017.02.02 19:39:562357AUDNZDsell0.01 / 0.010.000002017.02.02 19:39:56filledtp 1.05109
2017.02.02 21:00:002358AUDNZDbuy0.01 / 0.010.000002017.02.02 21:00:00filled00000000<01>2-1.43
2017.02.03 00:06:582359AUDNZDsell0.01 / 0.010.000002017.02.03 00:06:58filledtp 1.05092
2017.02.03 04:30:012360AUDNZDbuy0.01 / 0.010.000002017.02.03 04:30:01filled00000000<01>2-1.43
2017.02.03 04:38:202361AUDNZDsell0.01 / 0.010.000002017.02.03 04:38:20filledtp 1.04973
2017.02.03 04:38:202362AUDNZDbuy0.01 / 0.010.000002017.02.03 04:38:20filled00000000<01>2-1.43
2017.02.03 04:39:562363AUDNZDsell0.01 / 0.010.000002017.02.03 04:39:56filledtp 1.05022
2017.02.03 04:44:002364AUDNZDbuy0.01 / 0.010.000002017.02.03 04:44:00filled00000000<01>2-1.43
2017.02.03 05:23:372365AUDNZDsell0.01 / 0.010.000002017.02.03 05:23:37filledtp 1.05100
2017.02.03 06:30:022366AUDNZDbuy0.01 / 0.010.000002017.02.03 06:30:02filled00000000<01>2-1.43
2017.02.03 06:33:322367AUDNZDsell0.01 / 0.010.000002017.02.03 06:33:32filledtp 1.05146
2017.02.03 06:35:322368AUDNZDbuy0.01 / 0.010.000002017.02.03 06:35:32filled00000000<01>2-1.43
2017.02.03 07:33:032369AUDNZDsell0.01 / 0.010.000002017.02.03 07:33:03filledtp 1.05195
2017.02.03 09:30:002370AUDNZDbuy0.01 / 0.010.000002017.02.03 09:30:00filled00000000<01>2-1.43
2017.02.03 16:01:312371AUDNZDbuy0.01 / 0.010.000002017.02.03 16:01:31filled00002370<02>2-1.43
2017.02.06 02:34:302372AUDNZDbuy0.01 / 0.010.000002017.02.06 02:34:30filled00002370<03>2-1.43
2017.02.06 04:08:492373AUDNZDbuy0.01 / 0.010.000002017.02.06 04:08:49filledtp 1.04700
2017.02.06 04:08:492374AUDNZDbuy0.01 / 0.010.000002017.02.06 04:08:49filledtp 1.04700
2017.02.06 04:08:492375AUDNZDbuy0.01 / 0.010.000002017.02.06 04:08:49filledtp 1.04700
2017.02.06 04:08:492376AUDNZDbuy0.02 / 0.020.000002017.02.06 04:08:49filledtp 1.04700
2017.02.06 04:08:492377AUDNZDbuy0.03 / 0.030.000002017.02.06 04:08:49filledtp 1.04700
2017.02.06 04:08:492378AUDNZDbuy0.05 / 0.050.000002017.02.06 04:08:49filledtp 1.04700
2017.02.06 06:00:022379AUDNZDsell0.01 / 0.010.000002017.02.06 06:00:02filled00000000<01>2-1.43
2017.02.06 06:07:032380AUDNZDbuy0.01 / 0.010.000002017.02.06 06:07:03filledtp 1.04741
2017.02.06 06:07:032381AUDNZDsell0.01 / 0.010.000002017.02.06 06:07:03filled00000000<01>2-1.43
2017.02.06 09:02:492382AUDNZDbuy0.01 / 0.010.000002017.02.06 09:02:49filledtp 1.04699
2017.02.06 14:30:002383AUDNZDsell0.01 / 0.010.000002017.02.06 14:30:00filled00000000<01>2-1.43
2017.02.06 14:34:292384AUDNZDbuy0.01 / 0.010.000002017.02.06 14:34:29filledtp 1.04716
2017.02.06 14:34:292385AUDNZDsell0.01 / 0.010.000002017.02.06 14:34:29filled00000000<01>2-1.43
2017.02.06 14:56:402386AUDNZDbuy0.01 / 0.010.000002017.02.06 14:56:40filledtp 1.04680
2017.02.06 14:56:402387AUDNZDsell0.01 / 0.010.000002017.02.06 14:56:40filled00000000<01>2-1.43
2017.02.06 16:08:282388AUDNZDsell0.01 / 0.010.000002017.02.06 16:08:28filled00002387<02>2-1.43
2017.02.06 16:42:382389AUDNZDbuy0.01 / 0.010.000002017.02.06 16:42:38filledtp 1.04727
2017.02.06 16:42:382390AUDNZDbuy0.01 / 0.010.000002017.02.06 16:42:38filledtp 1.04727
2017.02.06 18:00:002391AUDNZDsell0.01 / 0.010.000002017.02.06 18:00:00filled00000000<01>2-1.43
2017.02.06 18:21:432392AUDNZDbuy0.01 / 0.010.000002017.02.06 18:21:43filledtp 1.04705
2017.02.06 18:21:432393AUDNZDsell0.01 / 0.010.000002017.02.06 18:21:43filled00000000<01>2-1.43
2017.02.06 18:29:072394AUDNZDbuy0.01 / 0.010.000002017.02.06 18:29:07filledtp 1.04664
2017.02.06 18:29:072395AUDNZDsell0.01 / 0.010.000002017.02.06 18:29:07filled00000000<01>2-1.43
2017.02.06 18:48:582396AUDNZDbuy0.01 / 0.010.000002017.02.06 18:48:58filledtp 1.04622
2017.02.06 23:34:212397AUDNZDsell0.01 / 0.010.000002017.02.06 23:34:21filled00000000<01>2-1.43
2017.02.06 23:49:132398AUDNZDbuy0.01 / 0.010.000002017.02.06 23:49:13filledtp 1.04598
2017.02.07 01:00:002399AUDNZDsell0.01 / 0.010.000002017.02.07 01:00:00filled00000000<01>2-1.43
2017.02.07 01:23:512400AUDNZDbuy0.02 / 0.020.000002017.02.07 01:23:51filled00002370<04>2-1.43
2017.02.07 01:32:232401AUDNZDbuy0.01 / 0.010.000002017.02.07 01:32:23filledtp 1.04554
2017.02.07 04:30:482402AUDNZDbuy stop0.03 / 0.031.042851.043942017.02.07 06:41:21filled00002370<05>2-1.43
2017.02.07 04:30:482403AUDNZDbuy stop0.05 / 0.051.039851.044172017.02.07 04:43:11filled00002370<06>2-1.43
2017.02.07 06:30:002404AUDNZDsell0.01 / 0.010.000002017.02.07 06:30:00filled00000000<01>2-1.43
2017.02.07 09:18:132405AUDNZDbuy0.01 / 0.010.000002017.02.07 09:18:13filledtp 1.04154
2017.02.07 10:30:002406AUDNZDsell0.01 / 0.010.000002017.02.07 10:30:00filled00000000<01>2-1.43
2017.02.07 11:22:122407AUDNZDsell0.01 / 0.010.000002017.02.07 11:22:12filledtp 1.04394
2017.02.07 11:22:122408AUDNZDsell0.01 / 0.010.000002017.02.07 11:22:12filledtp 1.04394
2017.02.07 11:22:122409AUDNZDsell0.01 / 0.010.000002017.02.07 11:22:12filledtp 1.04394
2017.02.07 11:22:122410AUDNZDsell0.02 / 0.020.000002017.02.07 11:22:12filledtp 1.04394
2017.02.07 11:22:122411AUDNZDsell0.03 / 0.030.000002017.02.07 11:22:12filledtp 1.04394
2017.02.07 11:22:122412AUDNZDsell0.05 / 0.050.000002017.02.07 11:22:12filledtp 1.04394
2017.02.07 15:00:002413AUDNZDbuy0.01 / 0.010.000002017.02.07 15:00:00filled00000000<01>2-1.43
2017.02.07 15:26:442414AUDNZDsell0.01 / 0.010.000002017.02.07 15:26:44filledtp 1.04418
2017.02.07 15:26:442415AUDNZDbuy0.01 / 0.010.000002017.02.07 15:26:44filled00000000<01>2-1.43
2017.02.07 17:05:232416AUDNZDsell0.01 / 0.010.000002017.02.07 17:05:23filledtp 1.04464
2017.02.07 17:12:542417AUDNZDsell0.01 / 0.010.000002017.02.07 17:12:54filled00002406<02>2-1.43
2017.02.07 18:59:082418AUDNZDbuy0.01 / 0.010.000002017.02.07 18:59:08filledtp 1.04377
2017.02.07 18:59:082419AUDNZDbuy0.01 / 0.010.000002017.02.07 18:59:08filledtp 1.04377
2017.02.07 19:00:002420AUDNZDbuy0.01 / 0.010.000002017.02.07 19:00:00filled00000000<01>2-1.43
2017.02.07 21:31:352421AUDNZDsell0.01 / 0.010.000002017.02.07 21:31:35filledtp 1.04410
2017.02.07 22:00:002422AUDNZDsell0.01 / 0.010.000002017.02.07 22:00:00filled00000000<01>2-1.43
2017.02.07 23:44:102423AUDNZDbuy0.01 / 0.010.000002017.02.07 23:44:10filled00000000<01>2-1.43
2017.02.08 00:00:532424AUDNZDsell0.01 / 0.010.000002017.02.08 00:00:53filledtp 1.04395
2017.02.08 01:44:512425AUDNZDbuy0.01 / 0.010.000002017.02.08 01:44:51filledtp 1.04405
2017.02.08 01:46:532426AUDNZDsell0.01 / 0.010.000002017.02.08 01:46:53filled00000000<01>2-1.43
2017.02.08 02:12:492427AUDNZDbuy0.01 / 0.010.000002017.02.08 02:12:49filledtp 1.04405
2017.02.08 02:30:002428AUDNZDbuy0.01 / 0.010.000002017.02.08 02:30:00filled00000000<01>2-1.43
2017.02.08 04:03:522429AUDNZDsell0.01 / 0.010.000002017.02.08 04:03:52filledtp 1.04442
2017.02.08 05:00:002430AUDNZDsell0.01 / 0.010.000002017.02.08 05:00:00filled00000000<01>2-1.43
2017.02.08 05:08:082431AUDNZDbuy0.01 / 0.010.000002017.02.08 05:08:08filledtp 1.04441
2017.02.08 05:08:082432AUDNZDsell0.01 / 0.010.000002017.02.08 05:08:08filled00000000<01>2-1.43
2017.02.08 07:04:432433AUDNZDsell0.01 / 0.010.000002017.02.08 07:04:43filled00002432<02>2-1.43
2017.02.08 09:30:002434AUDNZDbuy0.01 / 0.010.000002017.02.08 09:30:00filled00000000<01>2-1.43
2017.02.08 14:14:012435AUDNZDbuy0.01 / 0.010.000002017.02.08 14:14:01filledtp 1.04489
2017.02.08 14:14:012436AUDNZDbuy0.01 / 0.010.000002017.02.08 14:14:01filledtp 1.04489
2017.02.08 14:54:212437AUDNZDbuy0.01 / 0.010.000002017.02.08 14:54:21filled00002434<02>2-1.43
2017.02.08 15:11:322438AUDNZDsell0.01 / 0.010.000002017.02.08 15:11:32filledtp 1.04573
2017.02.08 15:11:322439AUDNZDsell0.01 / 0.010.000002017.02.08 15:11:32filledtp 1.04573
2017.02.08 15:11:322440AUDNZDbuy0.01 / 0.010.000002017.02.08 15:11:32filled00000000<01>2-1.43
2017.02.08 16:02:002441AUDNZDsell0.01 / 0.010.000002017.02.08 16:02:00filled00000000<01>2-1.43
2017.02.08 16:05:012442AUDNZDbuy0.01 / 0.010.000002017.02.08 16:05:01filledtp 1.04517
2017.02.08 16:05:012443AUDNZDsell0.01 / 0.010.000002017.02.08 16:05:01filled00000000<01>2-1.43
2017.02.08 17:02:262444AUDNZDsell0.01 / 0.010.000002017.02.08 17:02:26filledtp 1.04626
2017.02.08 17:51:512445AUDNZDbuy0.01 / 0.010.000002017.02.08 17:51:51filledtp 1.04468
2017.02.08 17:51:512446AUDNZDsell0.01 / 0.010.000002017.02.08 17:51:51filled00000000<01>2-1.43
2017.02.08 17:58:442447AUDNZDbuy0.01 / 0.010.000002017.02.08 17:58:44filledtp 1.04424
2017.02.08 17:58:442448AUDNZDsell0.01 / 0.010.000002017.02.08 17:58:44filled00000000<01>2-1.43
2017.02.08 18:30:002449AUDNZDbuy0.01 / 0.010.000002017.02.08 18:30:00filled00000000<01>2-1.43
2017.02.08 18:35:452450AUDNZDsell0.01 / 0.010.000002017.02.08 18:35:45filledtp 1.04451
2017.02.08 18:35:452451AUDNZDbuy0.01 / 0.010.000002017.02.08 18:35:45filled00000000<01>2-1.43
2017.02.08 18:41:302452AUDNZDsell0.01 / 0.010.000002017.02.08 18:41:30filledtp 1.04497
2017.02.08 18:41:302453AUDNZDbuy0.01 / 0.010.000002017.02.08 18:41:30filled00000000<01>2-1.43
2017.02.08 21:35:172454AUDNZDsell0.01 / 0.010.000002017.02.08 21:35:17filledtp 1.04543
2017.02.08 22:31:062455AUDNZDsell stop0.01 / 0.011.049821.047542017.02.08 23:04:58filled00002448<02>2-1.43
2017.02.08 22:31:062456AUDNZDsell stop0.01 / 0.011.051621.047542017.02.08 23:04:10filled00002448<03>2-1.43
2017.02.09 01:02:442457AUDNZDsell0.02 / 0.020.000002017.02.09 01:02:44filled00002448<04>2-1.43
2017.02.09 05:04:372458AUDNZDsell0.03 / 0.030.000002017.02.09 05:04:37filled00002448<05>2-1.43
2017.02.09 07:30:002459AUDNZDbuy0.01 / 0.010.000002017.02.09 07:30:00filled00000000<01>2-1.43
2017.02.09 07:48:362460AUDNZDsell0.01 / 0.010.000002017.02.09 07:48:36filledtp 1.05897
2017.02.09 07:48:362461AUDNZDbuy0.01 / 0.010.000002017.02.09 07:48:36filled00000000<01>2-1.43
2017.02.09 10:35:432462AUDNZDbuy0.01 / 0.010.000002017.02.09 10:35:43filled00002461<02>2-1.43
2017.02.09 11:16:142463AUDNZDsell0.01 / 0.010.000002017.02.09 11:16:14filledtp 1.05855
2017.02.09 11:16:142464AUDNZDsell0.01 / 0.010.000002017.02.09 11:16:14filledtp 1.05855
2017.02.09 11:16:142465AUDNZDbuy0.01 / 0.010.000002017.02.09 11:16:14filled00000000<01>2-1.43
2017.02.09 11:39:202466AUDNZDsell0.01 / 0.010.000002017.02.09 11:39:20filledtp 1.05904
2017.02.09 12:02:092467AUDNZDsell0.05 / 0.050.000002017.02.09 12:02:09filled00002448<06>2-1.43
2017.02.09 13:00:002468AUDNZDbuy0.01 / 0.010.000002017.02.09 13:00:00filled00000000<01>2-1.43
2017.02.09 13:23:002469AUDNZDsell0.01 / 0.010.000002017.02.09 13:23:00filledtp 1.06047
2017.02.09 13:25:022470AUDNZDbuy0.01 / 0.010.000002017.02.09 13:25:02filled00000000<01>2-1.43
2017.02.09 13:31:002471AUDNZDsell0.01 / 0.010.000002017.02.09 13:31:00filledtp 1.06102
2017.02.09 18:02:002472AUDNZDbuy0.01 / 0.010.000002017.02.09 18:02:00filled00000000<01>2-1.43
2017.02.09 18:24:432473AUDNZDsell0.01 / 0.010.000002017.02.09 18:24:43filledtp 1.06124
2017.02.09 18:24:432474AUDNZDbuy0.01 / 0.010.000002017.02.09 18:24:43filled00000000<01>2-1.43
2017.02.09 18:44:332475AUDNZDsell0.01 / 0.010.000002017.02.09 18:44:33filledtp 1.06169
2017.02.09 21:00:002476AUDNZDbuy0.01 / 0.010.000002017.02.09 21:00:00filled00000000<01>2-1.43
2017.02.09 21:31:512477AUDNZDsell0.01 / 0.010.000002017.02.09 21:31:51filledtp 1.06172
2017.02.09 21:31:512478AUDNZDbuy0.01 / 0.010.000002017.02.09 21:31:51filled00000000<01>2-1.43
2017.02.09 23:21:302479AUDNZDbuy0.01 / 0.010.000002017.02.09 23:21:30filled00002478<02>2-1.43
2017.02.10 00:01:142480AUDNZDsell0.01 / 0.010.000002017.02.10 00:01:14filledtp 1.06082
2017.02.10 00:01:142481AUDNZDsell0.01 / 0.010.000002017.02.10 00:01:14filledtp 1.06082
2017.02.10 01:30:002482AUDNZDbuy0.01 / 0.010.000002017.02.10 01:30:00filled00000000<01>2-1.43
2017.02.10 02:08:192483AUDNZDsell0.01 / 0.010.000002017.02.10 02:08:19filledtp 1.06072
2017.02.10 02:08:192484AUDNZDbuy0.01 / 0.010.000002017.02.10 02:08:19filled00000000<01>2-1.43
2017.02.10 02:38:142485AUDNZDsell0.01 / 0.010.000002017.02.10 02:38:14filledtp 1.06124
2017.02.10 07:00:032486AUDNZDbuy0.01 / 0.010.000002017.02.10 07:00:03filled00000000<01>2-1.43
2017.02.10 08:02:242487AUDNZDsell0.01 / 0.010.000002017.02.10 08:02:24filledtp 1.06319
2017.02.10 09:00:002488AUDNZDbuy0.01 / 0.010.000002017.02.10 09:00:00filled00000000<01>2-1.43
2017.02.10 09:03:172489AUDNZDsell0.01 / 0.010.000002017.02.10 09:03:17filledtp 1.06313
2017.02.10 09:03:172490AUDNZDbuy0.01 / 0.010.000002017.02.10 09:03:17filled00000000<01>2-1.43
2017.02.10 09:24:132491AUDNZDsell0.01 / 0.010.000002017.02.10 09:24:13filledtp 1.06356
2017.02.10 09:24:132492AUDNZDbuy0.01 / 0.010.000002017.02.10 09:24:13filled00000000<01>2-1.43
2017.02.10 09:58:052493AUDNZDsell0.09 / 0.090.000002017.02.10 09:58:05filled00002448<07>2-1.43
2017.02.10 09:58:372494AUDNZDsell0.01 / 0.010.000002017.02.10 09:58:37filledtp 1.06402
2017.02.10 11:00:002495AUDNZDbuy0.01 / 0.010.000002017.02.10 11:00:00filled00000000<01>2-1.43
2017.02.10 11:10:022496AUDNZDsell0.01 / 0.010.000002017.02.10 11:10:02filledtp 1.06314
2017.02.10 11:10:022497AUDNZDbuy0.01 / 0.010.000002017.02.10 11:10:02filled00000000<01>2-1.43
2017.02.10 12:18:542498AUDNZDsell0.01 / 0.010.000002017.02.10 12:18:54filledtp 1.06357
2017.02.10 14:30:062499AUDNZDbuy0.01 / 0.010.000002017.02.10 14:30:06filled00000000<01>2-1.43
2017.02.10 14:51:372500AUDNZDsell0.01 / 0.010.000002017.02.10 14:51:37filledtp 1.06418
2017.02.10 14:51:372501AUDNZDbuy0.01 / 0.010.000002017.02.10 14:51:37filled00000000<01>2-1.43
2017.02.10 15:19:142502AUDNZDsell0.01 / 0.010.000002017.02.10 15:19:14filledtp 1.06455
2017.02.10 17:02:002503AUDNZDbuy0.01 / 0.010.000002017.02.10 17:02:00filled00000000<01>2-1.43
2017.02.10 17:28:452504AUDNZDsell0.01 / 0.010.000002017.02.10 17:28:45filledtp 1.06522
2017.02.10 17:28:452505AUDNZDbuy0.01 / 0.010.000002017.02.10 17:28:45filled00000000<01>2-1.43
2017.02.10 17:42:162506AUDNZDsell0.01 / 0.010.000002017.02.10 17:42:16filledtp 1.06557
2017.02.10 20:30:002507AUDNZDbuy0.01 / 0.010.000002017.02.10 20:30:00filled00000000<01>2-1.43
2017.02.10 20:46:512508AUDNZDsell0.01 / 0.010.000002017.02.10 20:46:51filledtp 1.06680
2017.02.10 20:46:512509AUDNZDbuy0.01 / 0.010.000002017.02.10 20:46:51filled00000000<01>2-1.43
2017.02.10 20:48:262510AUDNZDsell0.01 / 0.010.000002017.02.10 20:48:26filledtp 1.06718
2017.02.10 20:48:262511AUDNZDbuy0.01 / 0.010.000002017.02.10 20:48:26filled00000000<01>2-1.43
2017.02.13 02:13:162512AUDNZDsell0.01 / 0.010.000002017.02.13 02:13:16filledtp 1.06709
2017.02.13 03:00:002513AUDNZDbuy0.01 / 0.010.000002017.02.13 03:00:00filled00000000<01>2-1.43
2017.02.13 03:50:332514AUDNZDsell0.01 / 0.010.000002017.02.13 03:50:33filledtp 1.06631
2017.02.13 03:50:332515AUDNZDbuy0.01 / 0.010.000002017.02.13 03:50:33filled00000000<01>2-1.43
2017.02.13 05:35:332516AUDNZDbuy0.01 / 0.010.000002017.02.13 05:35:33filled00002515<02>2-1.43
2017.02.13 11:07:492517AUDNZDsell0.01 / 0.010.000002017.02.13 11:07:49filledtp 1.06585
2017.02.13 11:07:492518AUDNZDsell0.01 / 0.010.000002017.02.13 11:07:49filledtp 1.06585
2017.02.13 15:32:002519AUDNZDbuy0.01 / 0.010.000002017.02.13 15:32:00filled00000000<01>2-1.43
2017.02.13 18:39:222520AUDNZDbuy0.01 / 0.010.000002017.02.13 18:39:22filled00002519<02>2-1.43
2017.02.14 02:45:342521AUDNZDsell0.01 / 0.010.000002017.02.14 02:45:34filledtp 1.06625
2017.02.14 02:45:342522AUDNZDsell0.01 / 0.010.000002017.02.14 02:45:34filledtp 1.06625
2017.02.14 03:26:232523AUDNZDsell0.18 / 0.180.000002017.02.14 03:26:23filled00002448<08>2-1.43
2017.02.14 04:30:002524AUDNZDbuy0.01 / 0.010.000002017.02.14 04:30:00filled00000000<01>2-1.43
2017.02.14 04:57:332525AUDNZDsell0.01 / 0.010.000002017.02.14 04:57:33filledtp 1.06832
2017.02.14 04:57:332526AUDNZDbuy0.01 / 0.010.000002017.02.14 04:57:33filled00000000<01>2-1.43
2017.02.14 05:28:382527AUDNZDsell0.01 / 0.010.000002017.02.14 05:28:38filledtp 1.06880
2017.02.14 06:30:032528AUDNZDbuy0.01 / 0.010.000002017.02.14 06:30:03filled00000000<01>2-1.43
2017.02.14 06:42:152529AUDNZDsell0.01 / 0.010.000002017.02.14 06:42:15filledtp 1.06884
2017.02.14 06:42:152530AUDNZDbuy0.01 / 0.010.000002017.02.14 06:42:15filled00000000<01>2-1.43
2017.02.14 08:00:152531AUDNZDbuy0.01 / 0.010.000002017.02.14 08:00:15filled00002530<02>2-1.43
2017.02.14 08:42:432532AUDNZDsell0.01 / 0.010.000002017.02.14 08:42:43filledtp 1.06836
2017.02.14 08:42:432533AUDNZDsell0.01 / 0.010.000002017.02.14 08:42:43filledtp 1.06836
2017.02.14 12:00:002534AUDNZDbuy0.01 / 0.010.000002017.02.14 12:00:00filled00000000<01>2-1.43
2017.02.14 12:24:442535AUDNZDsell0.01 / 0.010.000002017.02.14 12:24:44filledtp 1.06971
2017.02.14 12:24:442536AUDNZDbuy0.01 / 0.010.000002017.02.14 12:24:44filled00000000<01>2-1.43
2017.02.14 17:46:212537AUDNZDbuy0.01 / 0.010.000002017.02.14 17:46:21filled00002536<02>2-1.43
2017.02.15 00:06:572538AUDNZDsell0.01 / 0.010.000002017.02.15 00:06:57filledtp 1.06871
2017.02.15 00:06:572539AUDNZDsell0.01 / 0.010.000002017.02.15 00:06:57filledtp 1.06871
2017.02.15 03:30:002540AUDNZDbuy0.01 / 0.010.000002017.02.15 03:30:00filled00000000<01>2-1.43
2017.02.15 03:49:062541AUDNZDsell0.01 / 0.010.000002017.02.15 03:49:06filledtp 1.07016
2017.02.15 03:49:062542AUDNZDbuy0.01 / 0.010.000002017.02.15 03:49:06filled00000000<01>2-1.43
2017.02.15 05:33:362543AUDNZDsell0.01 / 0.010.000002017.02.15 05:33:36filledtp 1.07054
2017.02.15 08:00:002544AUDNZDbuy0.01 / 0.010.000002017.02.15 08:00:00filled00000000<01>2-1.43
2017.02.15 08:10:202545AUDNZDsell0.01 / 0.010.000002017.02.15 08:10:20filledtp 1.06928
2017.02.15 08:10:202546AUDNZDbuy0.01 / 0.010.000002017.02.15 08:10:20filled00000000<01>2-1.43
2017.02.15 09:39:312547AUDNZDsell0.01 / 0.010.000002017.02.15 09:39:31filledtp 1.06974
2017.02.15 14:30:002548AUDNZDbuy0.01 / 0.010.000002017.02.15 14:30:00filled00000000<01>2-1.43
2017.02.15 15:47:122549AUDNZDsell0.01 / 0.010.000002017.02.15 15:47:12filledtp 1.06897
2017.02.15 19:30:002550AUDNZDbuy0.01 / 0.010.000002017.02.15 19:30:00filled00000000<01>2-1.43
2017.02.16 00:07:002551AUDNZDsell0.01 / 0.010.000002017.02.16 00:07:00filledtp 1.06725
2017.02.16 03:00:002552AUDNZDbuy0.01 / 0.010.000002017.02.16 03:00:00filled00000000<01>2-1.43
2017.02.16 03:06:362553AUDNZDsell0.01 / 0.010.000002017.02.16 03:06:36filledtp 1.06722
2017.02.16 03:06:362554AUDNZDbuy0.01 / 0.010.000002017.02.16 03:06:36filled00000000<01>2-1.43
2017.02.16 03:14:352555AUDNZDsell0.01 / 0.010.000002017.02.16 03:14:35filledtp 1.06768
2017.02.16 03:16:352556AUDNZDbuy0.01 / 0.010.000002017.02.16 03:16:35filled00000000<01>2-1.43
2017.02.16 03:25:382557AUDNZDsell0.01 / 0.010.000002017.02.16 03:25:38filledtp 1.06806
2017.02.16 03:25:382558AUDNZDbuy0.01 / 0.010.000002017.02.16 03:25:38filled00000000<01>2-1.43
2017.02.16 09:15:362559AUDNZDbuy0.01 / 0.010.000002017.02.16 09:15:36filled00002558<02>2-1.43
2017.02.16 12:02:042560AUDNZDbuy0.01 / 0.010.000002017.02.16 12:02:04filled00002558<03>2-1.43
2017.02.16 14:04:542561AUDNZDsell0.01 / 0.010.000002017.02.16 14:04:54filledtp 1.06668
2017.02.16 14:04:542562AUDNZDsell0.01 / 0.010.000002017.02.16 14:04:54filledtp 1.06668
2017.02.16 14:04:542563AUDNZDsell0.01 / 0.010.000002017.02.16 14:04:54filledtp 1.06668
2017.02.16 17:30:002564AUDNZDbuy0.01 / 0.010.000002017.02.16 17:30:00filled00000000<01>2-1.43
2017.02.16 18:21:252565AUDNZDbuy0.01 / 0.010.000002017.02.16 18:21:25filled00002564<02>2-1.43
2017.02.16 21:16:172566AUDNZDbuy0.01 / 0.010.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172567AUDNZDbuy0.01 / 0.010.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172568AUDNZDbuy0.01 / 0.010.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172569AUDNZDbuy0.02 / 0.020.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172570AUDNZDbuy0.03 / 0.030.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172571AUDNZDbuy0.05 / 0.050.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172572AUDNZDbuy0.09 / 0.090.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 21:16:172573AUDNZDbuy0.18 / 0.180.000002017.02.16 21:16:17filledtp 1.06406
2017.02.16 23:00:002574AUDNZDsell0.01 / 0.010.000002017.02.16 23:00:00filled00000000<01>2-1.43
2017.02.16 23:33:402575AUDNZDsell0.01 / 0.010.000002017.02.16 23:33:40filledtp 1.06604
2017.02.16 23:33:402576AUDNZDsell0.01 / 0.010.000002017.02.16 23:33:40filledtp 1.06604
2017.02.17 01:09:512577AUDNZDsell0.01 / 0.010.000002017.02.17 01:09:51filled00002574<02>2-1.43
2017.02.17 04:50:142578AUDNZDsell0.01 / 0.010.000002017.02.17 04:50:14filled00002574<03>2-1.43
2017.02.17 07:32:572579AUDNZDsell0.02 / 0.020.000002017.02.17 07:32:57filled00002574<04>2-1.43
2017.02.17 10:30:002580AUDNZDbuy0.01 / 0.010.000002017.02.17 10:30:00filled00000000<01>2-1.43
2017.02.17 10:54:562581AUDNZDbuy0.01 / 0.010.000002017.02.17 10:54:56filledtp 1.06801
2017.02.17 10:54:562582AUDNZDbuy0.01 / 0.010.000002017.02.17 10:54:56filledtp 1.06801
2017.02.17 10:54:562583AUDNZDbuy0.01 / 0.010.000002017.02.17 10:54:56filledtp 1.06801
2017.02.17 10:54:562584AUDNZDbuy0.02 / 0.020.000002017.02.17 10:54:56filledtp 1.06801
2017.02.17 11:00:142585AUDNZDbuy0.01 / 0.010.000002017.02.17 11:00:14filled00002580<02>2-1.43
2017.02.17 11:50:042586AUDNZDbuy0.01 / 0.010.000002017.02.17 11:50:04filled00002580<03>2-1.43
2017.02.17 14:00:002587AUDNZDsell0.01 / 0.010.000002017.02.17 14:00:00filled00000000<01>2-1.43
2017.02.17 14:54:012588AUDNZDbuy0.01 / 0.010.000002017.02.17 14:54:01filledtp 1.06633
2017.02.17 16:30:012589AUDNZDsell0.01 / 0.010.000002017.02.17 16:30:01filled00000000<01>2-1.43
2017.02.17 17:59:522590AUDNZDbuy0.01 / 0.010.000002017.02.17 17:59:52filledtp 1.06639
2017.02.17 17:59:522591AUDNZDsell0.01 / 0.010.000002017.02.17 17:59:52filled00000000<01>2-1.43
2017.02.20 00:35:212592AUDNZDsell0.01 / 0.010.000002017.02.20 00:35:21filledtp 1.06752
2017.02.20 00:35:212593AUDNZDsell0.01 / 0.010.000002017.02.20 00:35:21filledtp 1.06752
2017.02.20 00:35:212594AUDNZDsell0.01 / 0.010.000002017.02.20 00:35:21filledtp 1.06752
2017.02.20 01:38:022595AUDNZDsell0.01 / 0.010.000002017.02.20 01:38:02filled00002591<02>2-1.43
2017.02.20 06:00:002596AUDNZDbuy0.01 / 0.010.000002017.02.20 06:00:00filled00000000<01>2-1.43
2017.02.20 07:12:512597AUDNZDsell0.01 / 0.010.000002017.02.20 07:12:51filledtp 1.06948
2017.02.20 07:35:212598AUDNZDsell0.01 / 0.010.000002017.02.20 07:35:21filled00002591<03>2-1.43
2017.02.20 11:00:002599AUDNZDbuy0.01 / 0.010.000002017.02.20 11:00:00filled00000000<01>2-1.43
2017.02.20 11:30:052600AUDNZDsell0.01 / 0.010.000002017.02.20 11:30:05filledtp 1.06867
2017.02.20 13:12:062601AUDNZDbuy0.01 / 0.010.000002017.02.20 13:12:06filledtp 1.06785
2017.02.20 13:12:062602AUDNZDbuy0.01 / 0.010.000002017.02.20 13:12:06filledtp 1.06785
2017.02.20 13:12:062603AUDNZDbuy0.01 / 0.010.000002017.02.20 13:12:06filledtp 1.06785
2017.02.20 13:30:002604AUDNZDbuy0.01 / 0.010.000002017.02.20 13:30:00filled00000000<01>2-1.43
2017.02.20 14:50:532605AUDNZDsell0.01 / 0.010.000002017.02.20 14:50:53filledtp 1.06804
2017.02.20 15:00:002606AUDNZDsell0.01 / 0.010.000002017.02.20 15:00:00filled00000000<01>2-1.43
2017.02.20 16:00:022607AUDNZDbuy0.01 / 0.010.000002017.02.20 16:00:02filled00000000<01>2-1.43
2017.02.20 16:11:502608AUDNZDbuy0.01 / 0.010.000002017.02.20 16:11:50filledtp 1.06758
2017.02.20 17:00:002609AUDNZDsell0.01 / 0.010.000002017.02.20 17:00:00filled00000000<01>2-1.43
2017.02.20 17:03:022610AUDNZDsell0.01 / 0.010.000002017.02.20 17:03:02filledtp 1.06817
2017.02.20 18:27:492611AUDNZDsell0.01 / 0.010.000002017.02.20 18:27:49filled00002609<02>2-1.43
2017.02.21 01:56:392612AUDNZDsell0.01 / 0.010.000002017.02.21 01:56:39filled00002609<03>2-1.43
2017.02.21 04:00:002613AUDNZDbuy0.01 / 0.010.000002017.02.21 04:00:00filled00000000<01>2-1.43
2017.02.21 04:23:102614AUDNZDsell0.01 / 0.010.000002017.02.21 04:23:10filledtp 1.07179
2017.02.21 04:23:102615AUDNZDbuy0.01 / 0.010.000002017.02.21 04:23:10filled00000000<01>2-1.43
2017.02.21 10:33:402616AUDNZDsell0.01 / 0.010.000002017.02.21 10:33:40filledtp 1.07227
2017.02.21 13:05:522617AUDNZDsell0.02 / 0.020.000002017.02.21 13:05:52filled00002609<04>2-1.43
2017.02.21 14:30:002618AUDNZDbuy0.01 / 0.010.000002017.02.21 14:30:00filled00000000<01>2-1.43
2017.02.21 15:22:002619AUDNZDsell0.01 / 0.010.000002017.02.21 15:22:00filledtp 1.07237
2017.02.21 17:00:002620AUDNZDbuy0.01 / 0.010.000002017.02.21 17:00:00filled00000000<01>2-1.43
2017.02.21 18:37:292621AUDNZDbuy0.01 / 0.010.000002017.02.21 18:37:29filledtp 1.07099
2017.02.21 18:37:292622AUDNZDbuy0.01 / 0.010.000002017.02.21 18:37:29filledtp 1.07099
2017.02.21 18:37:292623AUDNZDbuy0.01 / 0.010.000002017.02.21 18:37:29filledtp 1.07099
2017.02.21 18:37:292624AUDNZDbuy0.02 / 0.020.000002017.02.21 18:37:29filledtp 1.07099
2017.02.21 19:02:362625AUDNZDbuy0.01 / 0.010.000002017.02.21 19:02:36filled00002620<02>2-1.43
2017.02.21 20:02:002626AUDNZDsell0.01 / 0.010.000002017.02.21 20:02:00filled00000000<01>2-1.43
2017.02.21 20:18:112627AUDNZDsell0.01 / 0.010.000002017.02.21 20:18:11filledtp 1.07175
2017.02.21 20:18:112628AUDNZDsell0.01 / 0.010.000002017.02.21 20:18:11filledtp 1.07175
2017.02.21 22:30:002629AUDNZDbuy0.01 / 0.010.000002017.02.21 22:30:00filled00000000<01>2-1.43
2017.02.22 00:00:002630AUDNZDsell0.01 / 0.010.000002017.02.22 00:00:00filledtp 1.07180
2017.02.22 02:00:002631AUDNZDbuy0.01 / 0.010.000002017.02.22 02:00:00filled00000000<01>2-1.43
2017.02.22 02:11:282632AUDNZDsell0.01 / 0.010.000002017.02.22 02:11:28filledtp 1.07199
2017.02.22 02:11:282633AUDNZDbuy0.01 / 0.010.000002017.02.22 02:11:28filled00000000<01>2-1.43
2017.02.22 03:40:512634AUDNZDsell0.01 / 0.010.000002017.02.22 03:40:51filledtp 1.07252
2017.02.22 03:42:512635AUDNZDbuy0.01 / 0.010.000002017.02.22 03:42:51filled00000000<01>2-1.43
2017.02.22 03:49:582636AUDNZDsell0.01 / 0.010.000002017.02.22 03:49:58filledtp 1.07301
2017.02.22 03:49:582637AUDNZDsell0.01 / 0.010.000002017.02.22 03:49:58filled00002626<02>2-1.43
2017.02.22 03:49:582638AUDNZDbuy0.01 / 0.010.000002017.02.22 03:49:58filled00000000<01>2-1.43
2017.02.22 04:02:282639AUDNZDsell0.01 / 0.010.000002017.02.22 04:02:28filledtp 1.07353
2017.02.22 05:02:002640AUDNZDbuy0.01 / 0.010.000002017.02.22 05:02:00filled00000000<01>2-1.43
2017.02.22 05:39:132641AUDNZDsell0.01 / 0.010.000002017.02.22 05:39:13filledtp 1.07275
2017.02.22 08:30:002642AUDNZDbuy0.01 / 0.010.000002017.02.22 08:30:00filled00000000<01>2-1.43
2017.02.22 08:43:362643AUDNZDsell0.01 / 0.010.000002017.02.22 08:43:36filledtp 1.07367
2017.02.22 08:47:372644AUDNZDbuy0.01 / 0.010.000002017.02.22 08:47:37filled00000000<01>2-1.43
2017.02.22 08:52:092645AUDNZDsell0.01 / 0.010.000002017.02.22 08:52:09filledtp 1.07421
2017.02.22 08:52:092646AUDNZDbuy0.01 / 0.010.000002017.02.22 08:52:09filled00000000<01>2-1.43
2017.02.22 10:17:342647AUDNZDsell0.01 / 0.010.000002017.02.22 10:17:34filledtp 1.07464
2017.02.22 11:30:002648AUDNZDbuy0.01 / 0.010.000002017.02.22 11:30:00filled00000000<01>2-1.43
2017.02.22 11:49:102649AUDNZDbuy0.01 / 0.010.000002017.02.22 11:49:10filledtp 1.07199
2017.02.22 11:49:102650AUDNZDbuy0.01 / 0.010.000002017.02.22 11:49:10filledtp 1.07199
2017.02.22 12:03:582651AUDNZDsell0.01 / 0.010.000002017.02.22 12:03:58filledtp 1.07281
2017.02.22 12:03:582652AUDNZDbuy0.01 / 0.010.000002017.02.22 12:03:58filled00000000<01>2-1.43
2017.02.22 13:14:512653AUDNZDbuy0.01 / 0.010.000002017.02.22 13:14:51filled00002652<02>2-1.43
2017.02.22 14:00:012654AUDNZDsell0.01 / 0.010.000002017.02.22 14:00:01filled00000000<01>2-1.43
2017.02.22 14:01:302655AUDNZDsell0.01 / 0.010.000002017.02.22 14:01:30filledtp 1.07233
2017.02.22 14:01:302656AUDNZDsell0.01 / 0.010.000002017.02.22 14:01:30filledtp 1.07233
2017.02.22 14:19:192657AUDNZDbuy0.01 / 0.010.000002017.02.22 14:19:19filledtp 1.07185
2017.02.22 14:19:192658AUDNZDsell0.01 / 0.010.000002017.02.22 14:19:19filled00000000<01>2-1.43
2017.02.22 17:17:382659AUDNZDsell0.01 / 0.010.000002017.02.22 17:17:38filled00002658<02>2-1.43
2017.02.22 21:30:012660AUDNZDbuy0.01 / 0.010.000002017.02.22 21:30:01filled00000000<01>2-1.43
2017.02.22 21:33:362661AUDNZDbuy0.01 / 0.010.000002017.02.22 21:33:36filledtp 1.07231
2017.02.22 21:33:362662AUDNZDbuy0.01 / 0.010.000002017.02.22 21:33:36filledtp 1.07231
2017.02.22 22:44:322663AUDNZDbuy0.01 / 0.010.000002017.02.22 22:44:32filled00002660<02>2-1.43
2017.02.23 00:01:022664AUDNZDsell0.01 / 0.010.000002017.02.23 00:01:02filledtp 1.07078
2017.02.23 00:01:022665AUDNZDsell0.01 / 0.010.000002017.02.23 00:01:02filledtp 1.07078
2017.02.23 03:00:002666AUDNZDbuy0.01 / 0.010.000002017.02.23 03:00:00filled00000000<01>2-1.43
2017.02.23 03:46:172667AUDNZDsell0.01 / 0.010.000002017.02.23 03:46:17filledtp 1.06769
2017.02.23 04:00:002668AUDNZDsell0.01 / 0.010.000002017.02.23 04:00:00filled00000000<01>2-1.43
2017.02.23 05:50:472669AUDNZDbuy0.01 / 0.010.000002017.02.23 05:50:47filledtp 1.06755
2017.02.23 06:30:002670AUDNZDbuy0.01 / 0.010.000002017.02.23 06:30:00filled00000000<01>2-1.43
2017.02.23 06:35:272671AUDNZDsell0.01 / 0.010.000002017.02.23 06:35:27filledtp 1.06671
2017.02.23 06:35:272672AUDNZDbuy0.01 / 0.010.000002017.02.23 06:35:27filled00000000<01>2-1.43
2017.02.23 07:26:392673AUDNZDsell0.01 / 0.010.000002017.02.23 07:26:39filledtp 1.06715
2017.02.23 07:30:052674AUDNZDsell0.01 / 0.010.000002017.02.23 07:30:05filled00000000<01>2-1.43
2017.02.23 07:38:302675AUDNZDbuy0.01 / 0.010.000002017.02.23 07:38:30filledtp 1.06742
2017.02.23 07:38:302676AUDNZDsell0.01 / 0.010.000002017.02.23 07:38:30filled00000000<01>2-1.43
2017.02.23 09:57:562677AUDNZDbuy0.01 / 0.010.000002017.02.23 09:57:56filledtp 1.06697
2017.02.23 09:57:562678AUDNZDsell0.01 / 0.010.000002017.02.23 09:57:56filled00000000<01>2-1.43
2017.02.23 10:34:132679AUDNZDsell0.01 / 0.010.000002017.02.23 10:34:13filled00002678<02>2-1.43
2017.02.23 15:32:002680AUDNZDbuy0.01 / 0.010.000002017.02.23 15:32:00filled00000000<01>2-1.43
2017.02.23 15:40:332681AUDNZDsell0.01 / 0.010.000002017.02.23 15:40:33filledtp 1.06919
2017.02.23 15:40:332682AUDNZDbuy0.01 / 0.010.000002017.02.23 15:40:33filled00000000<01>2-1.43
2017.02.23 16:12:332683AUDNZDsell0.01 / 0.010.000002017.02.23 16:12:33filledtp 1.06957
2017.02.23 17:00:002684AUDNZDbuy0.01 / 0.010.000002017.02.23 17:00:00filled00000000<01>2-1.43
2017.02.23 17:22:062685AUDNZDbuy0.01 / 0.010.000002017.02.23 17:22:06filledtp 1.06749
2017.02.23 17:22:062686AUDNZDbuy0.01 / 0.010.000002017.02.23 17:22:06filledtp 1.06749
2017.02.23 18:20:412687AUDNZDbuy0.01 / 0.010.000002017.02.23 18:20:41filled00002684<02>2-1.43
2017.02.23 22:30:002688AUDNZDsell0.01 / 0.010.000002017.02.23 22:30:00filled00000000<01>2-1.43
2017.02.23 23:03:432689AUDNZDbuy0.01 / 0.010.000002017.02.23 23:03:43filledtp 1.06706
2017.02.24 00:30:272690AUDNZDsell0.01 / 0.010.000002017.02.24 00:30:27filledtp 1.06735
2017.02.24 00:30:272691AUDNZDsell0.01 / 0.010.000002017.02.24 00:30:27filledtp 1.06735
2017.02.24 03:00:012692AUDNZDsell0.01 / 0.010.000002017.02.24 03:00:01filled00000000<01>2-1.43
2017.02.24 03:26:582693AUDNZDbuy0.01 / 0.010.000002017.02.24 03:26:58filledtp 1.06647
2017.02.24 03:26:582694AUDNZDsell0.01 / 0.010.000002017.02.24 03:26:58filled00000000<01>2-1.43
2017.02.24 05:34:262695AUDNZDsell0.01 / 0.010.000002017.02.24 05:34:26filled00002694<02>2-1.43
2017.02.24 09:00:002696AUDNZDbuy0.01 / 0.010.000002017.02.24 09:00:00filled00000000<01>2-1.43
2017.02.24 09:28:402697AUDNZDbuy0.01 / 0.010.000002017.02.24 09:28:40filledtp 1.06697
2017.02.24 09:28:402698AUDNZDbuy0.01 / 0.010.000002017.02.24 09:28:40filledtp 1.06697
2017.02.24 13:47:402699AUDNZDbuy0.01 / 0.010.000002017.02.24 13:47:40filled00002696<02>2-1.43
2017.02.24 17:54:352700AUDNZDsell0.01 / 0.010.000002017.02.24 17:54:35filledtp 1.06674
2017.02.24 17:54:352701AUDNZDsell0.01 / 0.010.000002017.02.24 17:54:35filledtp 1.06674
2017.02.24 18:00:002702AUDNZDsell0.01 / 0.010.000002017.02.24 18:00:00filled00000000<01>2-1.43
2017.02.24 18:02:142703AUDNZDbuy0.01 / 0.010.000002017.02.24 18:02:14filledtp 1.06639
2017.02.24 18:02:142704AUDNZDsell0.01 / 0.010.000002017.02.24 18:02:14filled00000000<01>2-1.43
2017.02.24 21:00:002705AUDNZDbuy0.01 / 0.010.000002017.02.24 21:00:00filled00000000<01>2-1.43
2017.02.24 21:51:452706AUDNZDsell0.01 / 0.010.000002017.02.24 21:51:45filledtp 1.06662
2017.02.24 23:45:072707AUDNZDbuy0.01 / 0.010.000002017.02.24 23:45:07filledtp 1.06586
2017.02.27 02:02:002708AUDNZDsell0.01 / 0.010.000002017.02.27 02:02:00filled00000000<01>2-1.43
2017.02.27 02:13:532709AUDNZDbuy0.01 / 0.010.000002017.02.27 02:13:53filledtp 1.06659
2017.02.27 02:13:532710AUDNZDsell0.01 / 0.010.000002017.02.27 02:13:53filled00000000<01>2-1.43
2017.02.27 02:21:332711AUDNZDbuy0.01 / 0.010.000002017.02.27 02:21:33filledtp 1.06613
2017.02.27 02:21:332712AUDNZDsell0.01 / 0.010.000002017.02.27 02:21:33filled00000000<01>2-1.43
2017.02.27 04:00:352713AUDNZDsell0.01 / 0.010.000002017.02.27 04:00:35filled00002712<02>2-1.43
2017.02.27 06:30:002714AUDNZDbuy0.01 / 0.010.000002017.02.27 06:30:00filled00000000<01>2-1.43
2017.02.27 06:44:402715AUDNZDsell0.01 / 0.010.000002017.02.27 06:44:40filledtp 1.06851
2017.02.27 06:44:402716AUDNZDbuy0.01 / 0.010.000002017.02.27 06:44:40filled00000000<01>2-1.43
2017.02.27 10:51:322717AUDNZDbuy0.01 / 0.010.000002017.02.27 10:51:32filled00002716<02>2-1.43
2017.02.27 10:59:432718AUDNZDbuy0.01 / 0.010.000002017.02.27 10:59:43filledtp 1.06660
2017.02.27 10:59:432719AUDNZDbuy0.01 / 0.010.000002017.02.27 10:59:43filledtp 1.06660
2017.02.27 12:30:002720AUDNZDsell0.01 / 0.010.000002017.02.27 12:30:00filled00000000<01>2-1.43
2017.02.27 12:50:172721AUDNZDbuy0.01 / 0.010.000002017.02.27 12:50:17filledtp 1.06676
2017.02.27 12:50:172722AUDNZDsell0.01 / 0.010.000002017.02.27 12:50:17filled00000000<01>2-1.43
2017.02.27 14:33:382723AUDNZDbuy0.01 / 0.010.000002017.02.27 14:33:38filledtp 1.06636
2017.02.27 17:30:002724AUDNZDsell0.01 / 0.010.000002017.02.27 17:30:00filled00000000<01>2-1.43
2017.02.27 17:44:172725AUDNZDbuy0.01 / 0.010.000002017.02.27 17:44:17filledtp 1.06559
2017.02.27 17:44:172726AUDNZDsell0.01 / 0.010.000002017.02.27 17:44:17filled00000000<01>2-1.43
2017.02.27 17:52:132727AUDNZDbuy0.01 / 0.010.000002017.02.27 17:52:13filledtp 1.06518
2017.02.27 17:52:132728AUDNZDsell0.01 / 0.010.000002017.02.27 17:52:13filled00000000<01>2-1.43
2017.02.27 18:49:462729AUDNZDbuy0.01 / 0.010.000002017.02.27 18:49:46filled00002716<03>2-1.43
2017.02.27 19:05:212730AUDNZDbuy0.01 / 0.010.000002017.02.27 19:05:21filledtp 1.06472
2017.02.27 20:02:042731AUDNZDsell0.01 / 0.010.000002017.02.27 20:02:04filled00000000<01>2-1.43
2017.02.27 22:42:022732AUDNZDsell0.01 / 0.010.000002017.02.27 22:42:02filledtp 1.06715
2017.02.27 22:42:022733AUDNZDsell0.01 / 0.010.000002017.02.27 22:42:02filledtp 1.06715
2017.02.27 22:42:022734AUDNZDsell0.01 / 0.010.000002017.02.27 22:42:02filledtp 1.06715
2017.02.28 00:50:532735AUDNZDsell0.01 / 0.010.000002017.02.28 00:50:53filled00002731<02>2-1.43
2017.02.28 03:02:002736AUDNZDbuy0.01 / 0.010.000002017.02.28 03:02:00filled00000000<01>2-1.43
2017.02.28 03:18:592737AUDNZDsell0.01 / 0.010.000002017.02.28 03:18:59filledtp 1.06825
2017.02.28 03:18:592738AUDNZDbuy0.01 / 0.010.000002017.02.28 03:18:59filled00000000<01>2-1.43
2017.02.28 03:26:542739AUDNZDsell0.01 / 0.010.000002017.02.28 03:26:54filledtp 1.06867
2017.02.28 03:26:542740AUDNZDbuy0.01 / 0.010.000002017.02.28 03:26:54filled00000000<01>2-1.43
2017.02.28 03:47:462741AUDNZDsell0.01 / 0.010.000002017.02.28 03:47:46filledtp 1.06904
2017.02.28 03:50:402742AUDNZDsell0.01 / 0.010.000002017.02.28 03:50:40filled00002731<03>2-1.43
2017.02.28 06:30:052743AUDNZDbuy0.01 / 0.010.000002017.02.28 06:30:05filled00000000<01>2-1.43
2017.02.28 09:06:252744AUDNZDbuy0.01 / 0.010.000002017.02.28 09:06:25filled00002743<02>2-1.43
2017.02.28 09:07:162745AUDNZDbuy0.01 / 0.010.000002017.02.28 09:07:16filledtp 1.06735
2017.02.28 09:07:162746AUDNZDbuy0.01 / 0.010.000002017.02.28 09:07:16filledtp 1.06735
2017.02.28 09:07:162747AUDNZDbuy0.01 / 0.010.000002017.02.28 09:07:16filledtp 1.06735
2017.02.28 09:34:082748AUDNZDsell0.01 / 0.010.000002017.02.28 09:34:08filledtp 1.06857
2017.02.28 09:34:082749AUDNZDsell0.01 / 0.010.000002017.02.28 09:34:08filledtp 1.06857
2017.02.28 10:30:012750AUDNZDbuy0.01 / 0.010.000002017.02.28 10:30:01filled00000000<01>2-1.43
2017.02.28 12:58:532751AUDNZDbuy0.01 / 0.010.000002017.02.28 12:58:53filled00002750<02>2-1.43
2017.02.28 16:51:132752AUDNZDbuy0.01 / 0.010.000002017.02.28 16:51:13filled00002750<03>2-1.43
2017.02.28 17:48:312753AUDNZDbuy0.02 / 0.020.000002017.02.28 17:48:31filled00002750<04>2-1.43
2017.02.28 21:00:012754AUDNZDsell0.01 / 0.010.000002017.02.28 21:00:01filled00000000<01>2-1.43
2017.02.28 23:04:402755AUDNZDsell0.01 / 0.010.000002017.02.28 23:04:40filled00002754<02>2-1.43
2017.02.28 23:08:002756AUDNZDsell0.01 / 0.010.000002017.02.28 23:08:00filledtp 1.06520
2017.02.28 23:08:002757AUDNZDsell0.01 / 0.010.000002017.02.28 23:08:00filledtp 1.06520
2017.02.28 23:08:002758AUDNZDsell0.01 / 0.010.000002017.02.28 23:08:00filledtp 1.06520
2017.02.28 23:08:002759AUDNZDsell0.02 / 0.020.000002017.02.28 23:08:00filledtp 1.06520
2017.03.01 03:01:052760AUDNZDsell stop0.01 / 01.067641.068181.067102017.03.01 22:03:55canceled00002754<03>2-1.43
2017.03.01 03:01:052761AUDNZDsell stop0.02 / 01.069841.070381.069302017.03.01 22:03:55canceled00002754<04>2-1.43
2017.03.01 07:16:052762AUDNZDsell0.03 / 0.030.000002017.03.01 07:16:05filled00002754<05>2-1.43
2017.03.01 09:30:122763AUDNZDsell0.05 / 0.050.000002017.03.01 09:30:12filled00002754<06>2-1.43
2017.03.01 11:00:002764AUDNZDbuy0.01 / 0.010.000002017.03.01 11:00:00filled00000000<01>2-1.43
2017.03.01 12:45:362765AUDNZDsell0.01 / 0.010.000002017.03.01 12:45:36filledtp 1.07474
2017.03.01 16:30:002766AUDNZDbuy0.01 / 0.010.000002017.03.01 16:30:00filled00000000<01>2-1.43
2017.03.01 18:59:032767AUDNZDsell0.01 / 0.010.000002017.03.01 18:59:03filledtp 1.07483
2017.03.01 20:30:032768AUDNZDbuy0.01 / 0.010.000002017.03.01 20:30:03filled00000000<01>2-1.43
2017.03.01 22:03:542769AUDNZDbuy0.01 / 0.010.000002017.03.01 22:03:54filledtp 1.07225
2017.03.01 22:03:542770AUDNZDbuy0.01 / 0.010.000002017.03.01 22:03:54filledtp 1.07225
2017.03.01 22:03:542771AUDNZDbuy0.03 / 0.030.000002017.03.01 22:03:54filledtp 1.07225
2017.03.01 22:03:542772AUDNZDbuy0.05 / 0.050.000002017.03.01 22:03:54filledtp 1.07225
2017.03.02 00:00:442773AUDNZDsell0.01 / 0.010.000002017.03.02 00:00:44filled00000000<01>2-1.43
2017.03.02 01:08:042774AUDNZDsell0.01 / 0.010.000002017.03.02 01:08:04filled00000000<01>2-1.43
2017.03.02 01:29:382775AUDNZDbuy0.01 / 0.010.000002017.03.02 01:29:38filledtp 1.07496
2017.03.02 01:35:472776AUDNZDsell0.01 / 0.010.000002017.03.02 01:35:47filled00000000<01>2-1.43
2017.03.02 02:30:122777AUDNZDbuy0.01 / 0.010.000002017.03.02 02:30:12filledtp 1.07487
2017.03.02 03:00:052778AUDNZDbuy0.01 / 0.010.000002017.03.02 03:00:05filled00000000<01>2-1.43
2017.03.02 03:08:372779AUDNZDsell0.01 / 0.010.000002017.03.02 03:08:37filledtp 1.07224
2017.03.02 03:08:372780AUDNZDbuy0.01 / 0.010.000002017.03.02 03:08:37filled00000000<01>2-1.43
2017.03.02 03:10:572781AUDNZDsell0.01 / 0.010.000002017.03.02 03:10:57filledtp 1.07273
2017.03.02 03:12:582782AUDNZDbuy0.01 / 0.010.000002017.03.02 03:12:58filled00000000<01>2-1.43
2017.03.02 03:50:522783AUDNZDsell0.01 / 0.010.000002017.03.02 03:50:52filledtp 1.07350
2017.03.02 05:30:002784AUDNZDbuy0.01 / 0.010.000002017.03.02 05:30:00filled00000000<01>2-1.43
2017.03.02 06:51:372785AUDNZDsell0.01 / 0.010.000002017.03.02 06:51:37filledtp 1.07310
2017.03.02 06:51:372786AUDNZDbuy0.01 / 0.010.000002017.03.02 06:51:37filled00000000<01>2-1.43
2017.03.02 07:35:562787AUDNZDsell0.01 / 0.010.000002017.03.02 07:35:56filledtp 1.07356
2017.03.02 08:30:002788AUDNZDsell0.01 / 0.010.000002017.03.02 08:30:00filled00000000<01>2-1.43
2017.03.02 08:59:042789AUDNZDbuy0.01 / 0.010.000002017.03.02 08:59:04filledtp 1.07390
2017.03.02 08:59:042790AUDNZDsell0.01 / 0.010.000002017.03.02 08:59:04filled00000000<01>2-1.43
2017.03.02 09:22:062791AUDNZDbuy0.01 / 0.010.000002017.03.02 09:22:06filledtp 1.07346
2017.03.02 09:30:002792AUDNZDbuy0.01 / 0.010.000002017.03.02 09:30:00filled00000000<01>2-1.43
2017.03.02 09:39:492793AUDNZDsell0.01 / 0.010.000002017.03.02 09:39:49filledtp 1.07402
2017.03.02 09:39:492794AUDNZDbuy0.01 / 0.010.000002017.03.02 09:39:49filled00000000<01>2-1.43
2017.03.02 10:20:052795AUDNZDsell0.01 / 0.010.000002017.03.02 10:20:05filledtp 1.07458
2017.03.02 10:20:052796AUDNZDbuy0.01 / 0.010.000002017.03.02 10:20:05filled00000000<01>2-1.43
2017.03.02 10:22:082797AUDNZDsell0.01 / 0.010.000002017.03.02 10:22:08filledtp 1.07509
2017.03.02 11:30:002798AUDNZDbuy0.01 / 0.010.000002017.03.02 11:30:00filled00000000<01>2-1.43
2017.03.02 14:17:492799AUDNZDbuy0.01 / 0.010.000002017.03.02 14:17:49filled00002798<02>2-1.43
2017.03.02 18:30:002800AUDNZDsell0.01 / 0.010.000002017.03.02 18:30:00filled00000000<01>2-1.43
2017.03.03 00:42:092801AUDNZDsell0.01 / 0.010.000002017.03.03 00:42:09filledtp 1.07234
2017.03.03 00:42:092802AUDNZDsell0.01 / 0.010.000002017.03.03 00:42:09filledtp 1.07234
2017.03.03 01:16:472803AUDNZDsell0.01 / 0.010.000002017.03.03 01:16:47filled00002800<02>2-1.43
2017.03.03 02:30:022804AUDNZDbuy0.01 / 0.010.000002017.03.03 02:30:02filled00000000<01>2-1.43
2017.03.03 02:32:462805AUDNZDbuy0.01 / 0.010.000002017.03.03 02:32:46filledtp 1.07198
2017.03.03 02:32:462806AUDNZDbuy0.01 / 0.010.000002017.03.03 02:32:46filledtp 1.07198
2017.03.03 03:06:192807AUDNZDsell0.01 / 0.010.000002017.03.03 03:06:19filledtp 1.07253
2017.03.03 03:08:202808AUDNZDbuy0.01 / 0.010.000002017.03.03 03:08:20filled00000000<01>2-1.43
2017.03.03 03:13:452809AUDNZDsell0.01 / 0.010.000002017.03.03 03:13:45filledtp 1.07238
2017.03.03 03:13:452810AUDNZDbuy0.01 / 0.010.000002017.03.03 03:13:45filled00000000<01>2-1.43
2017.03.03 03:22:152811AUDNZDsell0.01 / 0.010.000002017.03.03 03:22:15filledtp 1.07283
2017.03.03 03:22:152812AUDNZDbuy0.01 / 0.010.000002017.03.03 03:22:15filled00000000<01>2-1.43
2017.03.03 04:00:002813AUDNZDsell0.01 / 0.010.000002017.03.03 04:00:00filled00000000<01>2-1.43
2017.03.03 04:02:562814AUDNZDbuy0.01 / 0.010.000002017.03.03 04:02:56filledtp 1.07192
2017.03.03 04:02:562815AUDNZDsell0.01 / 0.010.000002017.03.03 04:02:56filled00000000<01>2-1.43
2017.03.03 05:36:012816AUDNZDsell0.01 / 0.010.000002017.03.03 05:36:01filledtp 1.07328
2017.03.03 05:54:132817AUDNZDsell0.01 / 0.010.000002017.03.03 05:54:13filled00002815<02>2-1.43
2017.03.03 08:00:002818AUDNZDbuy0.01 / 0.010.000002017.03.03 08:00:00filled00000000<01>2-1.43
2017.03.03 08:10:302819AUDNZDsell0.01 / 0.010.000002017.03.03 08:10:30filledtp 1.07427
2017.03.03 08:10:302820AUDNZDbuy0.01 / 0.010.000002017.03.03 08:10:30filled00000000<01>2-1.43
2017.03.03 09:24:082821AUDNZDsell0.01 / 0.010.000002017.03.03 09:24:08filledtp 1.07474
2017.03.03 09:29:212822AUDNZDsell0.01 / 0.010.000002017.03.03 09:29:21filled00002815<03>2-1.43
2017.03.03 10:30:002823AUDNZDbuy0.01 / 0.010.000002017.03.03 10:30:00filled00000000<01>2-1.43
2017.03.03 10:38:242824AUDNZDsell0.01 / 0.010.000002017.03.03 10:38:24filledtp 1.07495
2017.03.03 10:38:242825AUDNZDbuy0.01 / 0.010.000002017.03.03 10:38:24filled00000000<01>2-1.43
2017.03.03 11:35:122826AUDNZDsell0.01 / 0.010.000002017.03.03 11:35:12filledtp 1.07540
2017.03.03 14:00:002827AUDNZDbuy0.01 / 0.010.000002017.03.03 14:00:00filled00000000<01>2-1.43
2017.03.03 14:18:022828AUDNZDsell0.01 / 0.010.000002017.03.03 14:18:02filledtp 1.07590
2017.03.03 14:18:022829AUDNZDbuy0.01 / 0.010.000002017.03.03 14:18:02filled00000000<01>2-1.43
2017.03.03 14:29:322830AUDNZDsell0.01 / 0.010.000002017.03.03 14:29:32filledtp 1.07637
2017.03.03 14:29:322831AUDNZDbuy0.01 / 0.010.000002017.03.03 14:29:32filled00000000<01>2-1.43
2017.03.03 16:10:022832AUDNZDsell0.01 / 0.010.000002017.03.03 16:10:02filledtp 1.07681
2017.03.03 16:11:482833AUDNZDsell0.02 / 0.020.000002017.03.03 16:11:48filled00002815<04>2-1.43
2017.03.03 19:00:002834AUDNZDbuy0.01 / 0.010.000002017.03.03 19:00:00filled00000000<01>2-1.43
2017.03.03 20:10:172835AUDNZDsell0.01 / 0.010.000002017.03.03 20:10:17filledtp 1.07848
2017.03.03 20:30:002836AUDNZDbuy0.01 / 0.010.000002017.03.03 20:30:00filled00000000<01>2-1.43
2017.03.03 20:55:302837AUDNZDsell0.01 / 0.010.000002017.03.03 20:55:30filledtp 1.07792
2017.03.03 20:55:302838AUDNZDbuy0.01 / 0.010.000002017.03.03 20:55:30filled00000000<01>2-1.43
2017.03.03 21:26:372839AUDNZDsell0.01 / 0.010.000002017.03.03 21:26:37filledtp 1.07836
2017.03.03 21:26:372840AUDNZDbuy0.01 / 0.010.000002017.03.03 21:26:37filled00000000<01>2-1.43
2017.03.03 23:45:002841AUDNZDsell0.01 / 0.010.000002017.03.03 23:45:00filledtp 1.07882
2017.03.06 01:13:082842AUDNZDbuy0.01 / 0.010.000002017.03.06 01:13:08filled00000000<01>2-1.43
2017.03.06 02:45:342843AUDNZDbuy0.01 / 0.010.000002017.03.06 02:45:34filled00002842<02>2-1.43
2017.03.06 03:04:472844AUDNZDsell0.01 / 0.010.000002017.03.06 03:04:47filledtp 1.07948
2017.03.06 03:04:472845AUDNZDsell0.01 / 0.010.000002017.03.06 03:04:47filledtp 1.07948
2017.03.06 04:19:472846AUDNZDsell0.03 / 0.030.000002017.03.06 04:19:47filled00002815<05>2-1.43
2017.03.06 10:00:002847AUDNZDbuy0.01 / 0.010.000002017.03.06 10:00:00filled00000000<01>2-1.43
2017.03.06 10:52:422848AUDNZDsell0.01 / 0.010.000002017.03.06 10:52:42filledtp 1.08007
2017.03.06 10:52:422849AUDNZDbuy0.01 / 0.010.000002017.03.06 10:52:42filled00000000<01>2-1.43
2017.03.06 11:20:352850AUDNZDsell0.01 / 0.010.000002017.03.06 11:20:35filledtp 1.08053
2017.03.06 14:00:012851AUDNZDbuy0.01 / 0.010.000002017.03.06 14:00:01filled00000000<01>2-1.43
2017.03.06 14:35:012852AUDNZDsell0.01 / 0.010.000002017.03.06 14:35:01filledtp 1.08184
2017.03.06 16:31:302853AUDNZDsell0.05 / 0.050.000002017.03.06 16:31:30filled00002815<06>2-1.43
2017.03.06 23:00:002854AUDNZDbuy0.01 / 0.010.000002017.03.06 23:00:00filled00000000<01>2-1.43
2017.03.06 23:41:582855AUDNZDsell0.01 / 0.010.000002017.03.06 23:41:58filledtp 1.08417
2017.03.07 04:00:002856AUDNZDbuy0.01 / 0.010.000002017.03.07 04:00:00filled00000000<01>2-1.43
2017.03.07 04:22:392857AUDNZDsell0.01 / 0.010.000002017.03.07 04:22:39filledtp 1.08538
2017.03.07 04:22:392858AUDNZDbuy0.01 / 0.010.000002017.03.07 04:22:39filled00000000<01>2-1.43
2017.03.07 05:03:592859AUDNZDsell0.01 / 0.010.000002017.03.07 05:03:59filledtp 1.08584
2017.03.07 06:32:312860AUDNZDsell0.09 / 0.090.000002017.03.07 06:32:31filled00002815<07>2-1.43
2017.03.07 12:00:022861AUDNZDbuy0.01 / 0.010.000002017.03.07 12:00:02filled00000000<01>2-1.43
2017.03.07 14:01:312862AUDNZDsell0.01 / 0.010.000002017.03.07 14:01:31filledtp 1.08762
2017.03.07 18:30:002863AUDNZDbuy0.01 / 0.010.000002017.03.07 18:30:00filled00000000<01>2-1.43
2017.03.07 18:37:042864AUDNZDsell0.01 / 0.010.000002017.03.07 18:37:04filledtp 1.08824
2017.03.07 18:37:042865AUDNZDbuy0.01 / 0.010.000002017.03.07 18:37:04filled00000000<01>2-1.43
2017.03.07 19:05:262866AUDNZDsell0.01 / 0.010.000002017.03.07 19:05:26filledtp 1.08874
2017.03.07 23:39:242867AUDNZDsell0.18 / 0.180.000002017.03.07 23:39:24filled00002815<08>2-1.43
2017.03.08 01:32:062868AUDNZDbuy0.01 / 0.010.000002017.03.08 01:32:06filled00000000<01>2-1.43
2017.03.08 02:04:162869AUDNZDsell0.01 / 0.010.000002017.03.08 02:04:16filledtp 1.09079
2017.03.08 03:30:012870AUDNZDbuy0.01 / 0.010.000002017.03.08 03:30:01filled00000000<01>2-1.43
2017.03.08 04:24:482871AUDNZDsell0.01 / 0.010.000002017.03.08 04:24:48filledtp 1.09115
2017.03.08 04:24:482872AUDNZDbuy0.01 / 0.010.000002017.03.08 04:24:48filled00000000<01>2-1.43
2017.03.08 04:28:102873AUDNZDsell0.01 / 0.010.000002017.03.08 04:28:10filledtp 1.09154
2017.03.08 04:28:102874AUDNZDbuy0.01 / 0.010.000002017.03.08 04:28:10filled00000000<01>2-1.43
2017.03.08 04:52:372875AUDNZDsell0.01 / 0.010.000002017.03.08 04:52:37filledtp 1.09203
2017.03.08 06:30:032876AUDNZDbuy0.01 / 0.010.000002017.03.08 06:30:03filled00000000<01>2-1.43
2017.03.08 09:06:582877AUDNZDbuy0.01 / 0.010.000002017.03.08 09:06:58filled00002876<02>2-1.43
2017.03.08 17:54:352878AUDNZDsell0.01 / 0.010.000002017.03.08 17:54:35filledtp 1.09020
2017.03.08 17:54:352879AUDNZDsell0.01 / 0.010.000002017.03.08 17:54:35filledtp 1.09020
2017.03.08 19:00:012880AUDNZDbuy0.01 / 0.010.000002017.03.08 19:00:01filled00000000<01>2-1.43
2017.03.08 23:40:072881AUDNZDbuy0.01 / 0.010.000002017.03.08 23:40:07filled00002880<02>2-1.43
2017.03.09 00:46:152882AUDNZDsell0.01 / 0.010.000002017.03.09 00:46:15filledtp 1.08864
2017.03.09 00:46:152883AUDNZDsell0.01 / 0.010.000002017.03.09 00:46:15filledtp 1.08864
2017.03.09 02:00:002884AUDNZDbuy0.01 / 0.010.000002017.03.09 02:00:00filled00000000<01>2-1.43
2017.03.09 02:02:052885AUDNZDsell0.01 / 0.010.000002017.03.09 02:02:05filledtp 1.08873
2017.03.09 02:02:052886AUDNZDbuy0.01 / 0.010.000002017.03.09 02:02:05filled00000000<01>2-1.43
2017.03.09 02:20:462887AUDNZDsell0.01 / 0.010.000002017.03.09 02:20:46filledtp 1.08918
2017.03.09 02:20:462888AUDNZDbuy0.01 / 0.010.000002017.03.09 02:20:46filled00000000<01>2-1.43
2017.03.09 02:34:132889AUDNZDsell0.01 / 0.010.000002017.03.09 02:34:13filledtp 1.08965
2017.03.09 04:30:002890AUDNZDbuy0.01 / 0.010.000002017.03.09 04:30:00filled00000000<01>2-1.43
2017.03.09 08:28:492891AUDNZDsell0.01 / 0.010.000002017.03.09 08:28:49filledtp 1.08964
2017.03.09 11:00:002892AUDNZDbuy0.01 / 0.010.000002017.03.09 11:00:00filled00000000<01>2-1.43
2017.03.09 11:17:392893AUDNZDbuy0.01 / 0.010.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392894AUDNZDbuy0.01 / 0.010.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392895AUDNZDbuy0.01 / 0.010.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392896AUDNZDbuy0.02 / 0.020.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392897AUDNZDbuy0.03 / 0.030.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392898AUDNZDbuy0.05 / 0.050.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392899AUDNZDbuy0.09 / 0.090.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:17:392900AUDNZDbuy0.18 / 0.180.000002017.03.09 11:17:39filledtp 1.08724
2017.03.09 11:31:532901AUDNZDbuy0.01 / 0.010.000002017.03.09 11:31:53filled00002892<02>2-1.43
2017.03.09 13:30:002902AUDNZDsell0.01 / 0.010.000002017.03.09 13:30:00filled00000000<01>2-1.43
2017.03.09 16:04:362903AUDNZDsell0.01 / 0.010.000002017.03.09 16:04:36filledtp 1.08852
2017.03.09 16:04:362904AUDNZDsell0.01 / 0.010.000002017.03.09 16:04:36filledtp 1.08852
2017.03.09 16:05:172905AUDNZDsell0.01 / 0.010.000002017.03.09 16:05:17filled00002902<02>2-1.43
2017.03.09 17:30:002906AUDNZDbuy0.01 / 0.010.000002017.03.09 17:30:00filled00000000<01>2-1.43
2017.03.09 17:32:272907AUDNZDsell0.01 / 0.010.000002017.03.09 17:32:27filledtp 1.08849
2017.03.09 17:32:272908AUDNZDbuy0.01 / 0.010.000002017.03.09 17:32:27filled00000000<01>2-1.43
2017.03.09 17:57:322909AUDNZDbuy0.01 / 0.010.000002017.03.09 17:57:32filledtp 1.08752
2017.03.09 17:57:322910AUDNZDbuy0.01 / 0.010.000002017.03.09 17:57:32filledtp 1.08752
2017.03.09 19:00:022911AUDNZDsell0.01 / 0.010.000002017.03.09 19:00:02filled00000000<01>2-1.43
2017.03.09 19:38:042912AUDNZDsell0.01 / 0.010.000002017.03.09 19:38:04filledtp 1.08894
2017.03.09 21:00:002913AUDNZDbuy0.01 / 0.010.000002017.03.09 21:00:00filled00000000<01>2-1.43
2017.03.09 21:01:442914AUDNZDbuy0.01 / 0.010.000002017.03.09 21:01:44filledtp 1.08794
2017.03.09 21:03:182915AUDNZDsell0.01 / 0.010.000002017.03.09 21:03:18filledtp 1.08841
2017.03.09 21:07:182916AUDNZDbuy0.01 / 0.010.000002017.03.09 21:07:18filled00000000<01>2-1.43
2017.03.09 21:11:112917AUDNZDsell0.01 / 0.010.000002017.03.09 21:11:11filledtp 1.08845
2017.03.09 21:11:112918AUDNZDbuy0.01 / 0.010.000002017.03.09 21:11:11filled00000000<01>2-1.43
2017.03.10 01:25:142919AUDNZDsell0.01 / 0.010.000002017.03.10 01:25:14filledtp 1.08843
2017.03.10 02:00:002920AUDNZDsell0.01 / 0.010.000002017.03.10 02:00:00filled00000000<01>2-1.43
2017.03.10 02:04:432921AUDNZDbuy0.01 / 0.010.000002017.03.10 02:04:43filledtp 1.08828
2017.03.10 02:04:432922AUDNZDsell0.01 / 0.010.000002017.03.10 02:04:43filled00000000<01>2-1.43
2017.03.10 04:30:002923AUDNZDbuy0.01 / 0.010.000002017.03.10 04:30:00filled00000000<01>2-1.43
2017.03.10 04:46:262924AUDNZDbuy0.01 / 0.010.000002017.03.10 04:46:26filledtp 1.08780
2017.03.10 06:30:032925AUDNZDsell0.01 / 0.010.000002017.03.10 06:30:03filled00000000<01>2-1.43
2017.03.10 08:47:302926AUDNZDsell0.01 / 0.010.000002017.03.10 08:47:30filledtp 1.08904
2017.03.10 11:00:002927AUDNZDbuy0.01 / 0.010.000002017.03.10 11:00:00filled00000000<01>2-1.43
2017.03.10 11:09:242928AUDNZDsell0.01 / 0.010.000002017.03.10 11:09:24filledtp 1.08814
2017.03.10 11:09:242929AUDNZDbuy0.01 / 0.010.000002017.03.10 11:09:24filled00000000<01>2-1.43
2017.03.10 11:45:082930AUDNZDsell0.01 / 0.010.000002017.03.10 11:45:08filledtp 1.08859
2017.03.10 11:50:462931AUDNZDbuy0.01 / 0.010.000002017.03.10 11:50:46filledtp 1.08750
2017.03.10 12:00:002932AUDNZDsell0.01 / 0.010.000002017.03.10 12:00:00filled00000000<01>2-1.43
2017.03.10 12:02:362933AUDNZDbuy0.01 / 0.010.000002017.03.10 12:02:36filledtp 1.08770
2017.03.10 12:04:362934AUDNZDsell0.01 / 0.010.000002017.03.10 12:04:36filled00000000<01>2-1.43
2017.03.10 13:00:002935AUDNZDbuy0.01 / 0.010.000002017.03.10 13:00:00filled00000000<01>2-1.43
2017.03.10 13:18:522936AUDNZDbuy0.01 / 0.010.000002017.03.10 13:18:52filledtp 1.08689
2017.03.10 13:53:072937AUDNZDsell0.01 / 0.010.000002017.03.10 13:53:07filledtp 1.08788
2017.03.10 13:53:072938AUDNZDbuy0.01 / 0.010.000002017.03.10 13:53:07filled00000000<01>2-1.43
2017.03.10 14:28:262939AUDNZDsell0.01 / 0.010.000002017.03.10 14:28:26filledtp 1.08831
2017.03.10 14:30:112940AUDNZDsell0.01 / 0.010.000002017.03.10 14:30:11filled00000000<01>2-1.43
2017.03.10 15:24:062941AUDNZDbuy0.01 / 0.010.000002017.03.10 15:24:06filledtp 1.08820
2017.03.10 16:02:002942AUDNZDsell0.01 / 0.010.000002017.03.10 16:02:00filled00000000<01>2-1.43
2017.03.10 16:03:312943AUDNZDbuy0.01 / 0.010.000002017.03.10 16:03:31filled00000000<01>2-1.43
2017.03.10 16:05:312944AUDNZDsell0.01 / 0.010.000002017.03.10 16:05:31filled00000000<01>2-1.43
2017.03.10 16:52:162945AUDNZDsell0.01 / 0.010.000002017.03.10 16:52:16filled00002944<02>2-1.43
2017.03.10 17:47:222946AUDNZDbuy0.01 / 0.010.000002017.03.10 17:47:22filledtp 1.08794
2017.03.10 17:47:222947AUDNZDbuy0.01 / 0.010.000002017.03.10 17:47:22filledtp 1.08794
2017.03.10 18:00:002948AUDNZDbuy0.01 / 0.010.000002017.03.10 18:00:00filled00000000<01>2-1.43
2017.03.10 18:43:492949AUDNZDsell0.01 / 0.010.000002017.03.10 18:43:49filledtp 1.08868
2017.03.10 18:43:492950AUDNZDbuy0.01 / 0.010.000002017.03.10 18:43:49filled00000000<01>2-1.43
2017.03.10 19:30:002951AUDNZDsell0.01 / 0.010.000002017.03.10 19:30:00filled00000000<01>2-1.43
2017.03.10 20:04:322952AUDNZDbuy0.01 / 0.010.000002017.03.10 20:04:32filledtp 1.08812
2017.03.10 20:06:322953AUDNZDsell0.01 / 0.010.000002017.03.10 20:06:32filled00000000<01>2-1.43
2017.03.10 21:47:342954AUDNZDsell0.01 / 0.010.000002017.03.10 21:47:34filledtp 1.08914
2017.03.13 02:02:352955AUDNZDsell0.01 / 0.010.000002017.03.13 02:02:35filled00002953<02>2-1.43
2017.03.13 03:49:212956AUDNZDsell0.01 / 0.010.000002017.03.13 03:49:21filled00002953<03>2-1.43
2017.03.13 06:00:002957AUDNZDbuy0.01 / 0.010.000002017.03.13 06:00:00filled00000000<01>2-1.43
2017.03.13 09:00:372958AUDNZDsell0.01 / 0.010.000002017.03.13 09:00:37filledtp 1.09156
2017.03.13 13:00:022959AUDNZDbuy0.01 / 0.010.000002017.03.13 13:00:02filled00000000<01>2-1.43
2017.03.13 15:03:062960AUDNZDsell0.01 / 0.010.000002017.03.13 15:03:06filledtp 1.09231
2017.03.13 15:59:472961AUDNZDsell0.02 / 0.020.000002017.03.13 15:59:47filled00002953<04>2-1.43
2017.03.13 17:30:002962AUDNZDbuy0.01 / 0.010.000002017.03.13 17:30:00filled00000000<01>2-1.43
2017.03.13 18:01:372963AUDNZDsell0.01 / 0.010.000002017.03.13 18:01:37filledtp 1.09439
2017.03.13 22:30:012964AUDNZDbuy0.01 / 0.010.000002017.03.13 22:30:01filled00000000<01>2-1.43
2017.03.14 00:32:492965AUDNZDsell0.01 / 0.010.000002017.03.14 00:32:49filledtp 1.09378
2017.03.14 02:36:062966AUDNZDbuy0.01 / 0.010.000002017.03.14 02:36:06filled00000000<01>2-1.43
2017.03.14 02:54:332967AUDNZDbuy0.01 / 0.010.000002017.03.14 02:54:33filledtp 1.09130
2017.03.14 02:54:332968AUDNZDbuy0.01 / 0.010.000002017.03.14 02:54:33filledtp 1.09130
2017.03.14 02:54:332969AUDNZDbuy0.01 / 0.010.000002017.03.14 02:54:33filledtp 1.09130
2017.03.14 02:54:332970AUDNZDbuy0.02 / 0.020.000002017.03.14 02:54:33filledtp 1.09130
2017.03.14 03:09:152971AUDNZDsell0.01 / 0.010.000002017.03.14 03:09:15filledtp 1.09249
2017.03.14 03:09:152972AUDNZDbuy0.01 / 0.010.000002017.03.14 03:09:15filled00000000<01>2-1.43
2017.03.14 06:00:002973AUDNZDsell0.01 / 0.010.000002017.03.14 06:00:00filled00000000<01>2-1.43
2017.03.14 09:17:362974AUDNZDsell0.01 / 0.010.000002017.03.14 09:17:36filledtp 1.09291
2017.03.14 12:09:182975AUDNZDsell0.01 / 0.010.000002017.03.14 12:09:18filled00002973<02>2-1.43
2017.03.14 14:29:012976AUDNZDbuy0.01 / 0.010.000002017.03.14 14:29:01filledtp 1.09284
2017.03.14 14:29:012977AUDNZDbuy0.01 / 0.010.000002017.03.14 14:29:01filledtp 1.09284
2017.03.14 14:29:012978AUDNZDsell0.01 / 0.010.000002017.03.14 14:29:01filled00000000<01>2-1.43
2017.03.14 15:51:572979AUDNZDbuy0.01 / 0.010.000002017.03.14 15:51:57filledtp 1.09238
2017.03.14 16:00:002980AUDNZDbuy0.01 / 0.010.000002017.03.14 16:00:00filled00000000<01>2-1.43
2017.03.14 18:01:482981AUDNZDsell0.01 / 0.010.000002017.03.14 18:01:48filledtp 1.09277
2017.03.14 19:30:002982AUDNZDsell0.01 / 0.010.000002017.03.14 19:30:00filled00000000<01>2-1.43
2017.03.15 00:00:172983AUDNZDbuy0.01 / 0.010.000002017.03.15 00:00:17filledtp 1.09227
2017.03.15 00:30:032984AUDNZDbuy0.01 / 0.010.000002017.03.15 00:30:03filled00000000<01>2-1.43
2017.03.15 04:00:002985AUDNZDsell0.01 / 0.010.000002017.03.15 04:00:00filled00000000<01>2-1.43
2017.03.15 04:17:542986AUDNZDbuy0.01 / 0.010.000002017.03.15 04:17:54filledtp 1.09171
2017.03.15 04:17:542987AUDNZDsell0.01 / 0.010.000002017.03.15 04:17:54filled00000000<01>2-1.43
2017.03.15 05:10:522988AUDNZDbuy0.01 / 0.010.000002017.03.15 05:10:52filledtp 1.09130
2017.03.15 05:30:032989AUDNZDsell0.01 / 0.010.000002017.03.15 05:30:03filled00000000<01>2-1.43
2017.03.15 09:39:282990AUDNZDsell0.01 / 0.010.000002017.03.15 09:39:28filledtp 1.09258
2017.03.15 09:39:282991AUDNZDbuy0.01 / 0.010.000002017.03.15 09:39:28filled00000000<01>2-1.43
2017.03.15 09:59:012992AUDNZDsell0.01 / 0.010.000002017.03.15 09:59:01filledtp 1.09295
2017.03.15 09:59:012993AUDNZDbuy0.01 / 0.010.000002017.03.15 09:59:01filled00000000<01>2-1.43
2017.03.15 13:35:242994AUDNZDsell0.01 / 0.010.000002017.03.15 13:35:24filledtp 1.09343
2017.03.15 13:35:592995AUDNZDsell0.01 / 0.010.000002017.03.15 13:35:59filled00002989<02>2-1.43
2017.03.15 15:05:352996AUDNZDbuy0.01 / 0.010.000002017.03.15 15:05:35filledtp 1.09236
2017.03.15 15:05:352997AUDNZDbuy0.01 / 0.010.000002017.03.15 15:05:35filledtp 1.09236
2017.03.15 16:30:002998AUDNZDsell0.01 / 0.010.000002017.03.15 16:30:00filled00000000<01>2-1.43
2017.03.15 16:33:212999AUDNZDbuy0.01 / 0.010.000002017.03.15 16:33:21filledtp 1.09262
2017.03.15 16:33:213000AUDNZDsell0.01 / 0.010.000002017.03.15 16:33:21filled00000000<01>2-1.43
2017.03.15 16:58:003001AUDNZDbuy0.01 / 0.010.000002017.03.15 16:58:00filledtp 1.09222
2017.03.15 16:58:003002AUDNZDsell0.01 / 0.010.000002017.03.15 16:58:00filled00000000<01>2-1.43
2017.03.15 17:52:223003AUDNZDbuy0.01 / 0.010.000002017.03.15 17:52:22filledtp 1.09176
2017.03.15 21:00:003004AUDNZDsell0.01 / 0.010.000002017.03.15 21:00:00filled00000000<01>2-1.43
2017.03.15 21:09:513005AUDNZDbuy0.01 / 0.010.000002017.03.15 21:09:51filledtp 1.09340
2017.03.15 21:11:513006AUDNZDsell0.01 / 0.010.000002017.03.15 21:11:51filled00000000<01>2-1.43
2017.03.15 22:04:003007AUDNZDsell0.01 / 0.010.000002017.03.15 22:04:00filled00003006<02>2-1.43
2017.03.15 22:40:443008AUDNZDbuy0.01 / 0.010.000002017.03.15 22:40:44filledtp 1.09447
2017.03.15 22:40:443009AUDNZDbuy0.01 / 0.010.000002017.03.15 22:40:44filledtp 1.09447
2017.03.16 00:20:183010AUDNZDsell0.01 / 0.010.000002017.03.16 00:20:18filled00000000<01>2-1.43
2017.03.16 00:28:023011AUDNZDbuy0.01 / 0.010.000002017.03.16 00:28:02filledtp 1.09825
2017.03.16 02:00:003012AUDNZDbuy0.01 / 0.010.000002017.03.16 02:00:00filled00000000<01>2-1.43
2017.03.16 02:02:363013AUDNZDsell0.01 / 0.010.000002017.03.16 02:02:36filledtp 1.09715
2017.03.16 02:02:363014AUDNZDbuy0.01 / 0.010.000002017.03.16 02:02:36filled00000000<01>2-1.43
2017.03.16 02:04:173015AUDNZDsell0.01 / 0.010.000002017.03.16 02:04:17filledtp 1.09756
2017.03.16 02:04:173016AUDNZDbuy0.01 / 0.010.000002017.03.16 02:04:17filled00000000<01>2-1.43
2017.03.16 03:03:033017AUDNZDbuy0.01 / 0.010.000002017.03.16 03:03:03filled00003016<02>2-1.43
2017.03.16 04:00:003018AUDNZDsell0.01 / 0.010.000002017.03.16 04:00:00filled00000000<01>2-1.43
2017.03.16 04:04:353019AUDNZDsell0.01 / 0.010.000002017.03.16 04:04:35filledtp 1.09658
2017.03.16 04:04:353020AUDNZDsell0.01 / 0.010.000002017.03.16 04:04:35filledtp 1.09658
2017.03.16 05:03:163021AUDNZDsell0.01 / 0.010.000002017.03.16 05:03:16filled00003018<02>2-1.43
2017.03.16 09:00:003022AUDNZDbuy0.01 / 0.010.000002017.03.16 09:00:00filled00000000<01>2-1.43
2017.03.16 09:30:463023AUDNZDbuy0.01 / 0.010.000002017.03.16 09:30:46filled00003022<02>2-1.43
2017.03.16 09:51:153024AUDNZDsell0.01 / 0.010.000002017.03.16 09:51:15filledtp 1.09854
2017.03.16 09:51:153025AUDNZDsell0.01 / 0.010.000002017.03.16 09:51:15filledtp 1.09854
2017.03.16 11:00:003026AUDNZDbuy0.01 / 0.010.000002017.03.16 11:00:00filled00000000<01>2-1.43
2017.03.16 12:31:253027AUDNZDsell0.01 / 0.010.000002017.03.16 12:31:25filledtp 1.09847
2017.03.16 14:10:543028AUDNZDsell0.01 / 0.010.000002017.03.16 14:10:54filled00003018<03>2-1.43
2017.03.16 17:30:003029AUDNZDbuy0.01 / 0.010.000002017.03.16 17:30:00filled00000000<01>2-1.43
2017.03.16 19:14:133030AUDNZDsell0.01 / 0.010.000002017.03.16 19:14:13filledtp 1.09994
2017.03.16 20:00:003031AUDNZDbuy0.01 / 0.010.000002017.03.16 20:00:00filled00000000<01>2-1.43
2017.03.17 00:00:273032AUDNZDsell0.01 / 0.010.000002017.03.17 00:00:27filledtp 1.09967
2017.03.17 01:32:063033AUDNZDbuy0.01 / 0.010.000002017.03.17 01:32:06filled00000000<01>2-1.43
2017.03.17 02:54:483034AUDNZDbuy0.01 / 0.010.000002017.03.17 02:54:48filledtp 1.09777
2017.03.17 02:54:483035AUDNZDbuy0.01 / 0.010.000002017.03.17 02:54:48filledtp 1.09777
2017.03.17 02:54:483036AUDNZDbuy0.01 / 0.010.000002017.03.17 02:54:48filledtp 1.09777
2017.03.17 04:30:003037AUDNZDsell0.01 / 0.010.000002017.03.17 04:30:00filled00000000<01>2-1.43
2017.03.17 04:38:513038AUDNZDsell0.01 / 0.010.000002017.03.17 04:38:51filledtp 1.09931
2017.03.17 07:00:013039AUDNZDbuy0.01 / 0.010.000002017.03.17 07:00:01filled00000000<01>2-1.43
2017.03.17 07:12:063040AUDNZDbuy0.01 / 0.010.000002017.03.17 07:12:06filledtp 1.09864
2017.03.17 07:39:563041AUDNZDsell0.01 / 0.010.000002017.03.17 07:39:56filledtp 1.09933
2017.03.17 08:00:003042AUDNZDsell0.01 / 0.010.000002017.03.17 08:00:00filled00000000<01>2-1.43
2017.03.17 09:29:003043AUDNZDbuy0.01 / 0.010.000002017.03.17 09:29:00filledtp 1.09881
2017.03.17 09:29:003044AUDNZDsell0.01 / 0.010.000002017.03.17 09:29:00filled00000000<01>2-1.43
2017.03.17 09:52:123045AUDNZDbuy0.01 / 0.010.000002017.03.17 09:52:12filledtp 1.09822
2017.03.17 10:00:003046AUDNZDbuy0.01 / 0.010.000002017.03.17 10:00:00filled00000000<01>2-1.43
2017.03.17 10:22:423047AUDNZDsell0.01 / 0.010.000002017.03.17 10:22:42filledtp 1.09844
2017.03.17 10:22:423048AUDNZDbuy0.01 / 0.010.000002017.03.17 10:22:42filled00000000<01>2-1.43
2017.03.17 11:00:003049AUDNZDsell0.01 / 0.010.000002017.03.17 11:00:00filled00000000<01>2-1.43
2017.03.17 11:07:073050AUDNZDbuy0.01 / 0.010.000002017.03.17 11:07:07filledtp 1.09818
2017.03.17 11:07:073051AUDNZDsell0.01 / 0.010.000002017.03.17 11:07:07filled00000000<01>2-1.43
2017.03.17 11:59:193052AUDNZDbuy0.01 / 0.010.000002017.03.17 11:59:19filledtp 1.09771
2017.03.17 11:59:193053AUDNZDsell0.01 / 0.010.000002017.03.17 11:59:19filled00000000<01>2-1.43
2017.03.17 12:03:143054AUDNZDbuy0.01 / 0.010.000002017.03.17 12:03:14filledtp 1.09727
2017.03.17 12:04:553055AUDNZDbuy0.01 / 0.010.000002017.03.17 12:04:55filled00003048<02>2-1.43
2017.03.17 14:00:013056AUDNZDsell0.01 / 0.010.000002017.03.17 14:00:01filled00000000<01>2-1.43
2017.03.17 14:43:313057AUDNZDsell0.01 / 0.010.000002017.03.17 14:43:31filledtp 1.09800
2017.03.17 14:43:313058AUDNZDsell0.01 / 0.010.000002017.03.17 14:43:31filledtp 1.09800
2017.03.17 15:50:313059AUDNZDsell0.01 / 0.010.000002017.03.17 15:50:31filled00003056<02>2-1.43
2017.03.17 17:52:553060AUDNZDbuy0.01 / 0.010.000002017.03.17 17:52:55filledtp 1.09767
2017.03.17 17:52:553061AUDNZDbuy0.01 / 0.010.000002017.03.17 17:52:55filledtp 1.09767
2017.03.17 18:00:003062AUDNZDbuy0.01 / 0.010.000002017.03.17 18:00:00filled00000000<01>2-1.43
2017.03.17 18:54:333063AUDNZDsell0.01 / 0.010.000002017.03.17 18:54:33filledtp 1.09769
2017.03.17 18:54:333064AUDNZDbuy0.01 / 0.010.000002017.03.17 18:54:33filled00000000<01>2-1.43
2017.03.17 21:32:053065AUDNZDsell0.01 / 0.010.000002017.03.17 21:32:05filled00000000<01>2-1.43
2017.03.17 22:08:443066AUDNZDsell0.01 / 0.010.000002017.03.17 22:08:44filledtp 1.09814
2017.03.20 00:14:563067AUDNZDbuy0.01 / 0.010.000002017.03.20 00:14:56filledtp 1.09678
2017.03.20 00:42:263068AUDNZDbuy0.01 / 0.010.000002017.03.20 00:42:26filled00000000<01>2-1.43
2017.03.20 01:30:003069AUDNZDsell0.01 / 0.010.000002017.03.20 01:30:00filled00000000<01>2-1.43
2017.03.20 01:56:173070AUDNZDbuy0.01 / 0.010.000002017.03.20 01:56:17filledtp 1.09703
2017.03.20 01:56:173071AUDNZDsell0.01 / 0.010.000002017.03.20 01:56:17filled00000000<01>2-1.43
2017.03.20 02:00:123072AUDNZDbuy0.01 / 0.010.000002017.03.20 02:00:12filledtp 1.09658
2017.03.20 02:27:003073AUDNZDbuy0.01 / 0.010.000002017.03.20 02:27:00filled00003068<02>2-1.43
2017.03.20 03:30:003074AUDNZDsell0.01 / 0.010.000002017.03.20 03:30:00filled00000000<01>2-1.43
2017.03.20 04:24:233075AUDNZDsell0.01 / 0.010.000002017.03.20 04:24:23filledtp 1.09709
2017.03.20 04:24:233076AUDNZDsell0.01 / 0.010.000002017.03.20 04:24:23filledtp 1.09709
2017.03.20 06:00:003077AUDNZDbuy0.01 / 0.010.000002017.03.20 06:00:00filled00000000<01>2-1.43
2017.03.20 07:03:543078AUDNZDbuy0.01 / 0.010.000002017.03.20 07:03:54filledtp 1.09606
2017.03.20 09:00:003079AUDNZDsell0.01 / 0.010.000002017.03.20 09:00:00filled00000000<01>2-1.43
2017.03.20 09:22:413080AUDNZDbuy0.01 / 0.010.000002017.03.20 09:22:41filledtp 1.09635
2017.03.20 09:22:413081AUDNZDsell0.01 / 0.010.000002017.03.20 09:22:41filled00000000<01>2-1.43
2017.03.20 09:24:113082AUDNZDbuy0.01 / 0.010.000002017.03.20 09:24:11filled00000000<01>2-1.43
2017.03.20 09:24:123083AUDNZDsell0.01 / 0.010.000002017.03.20 09:24:12filled00000000<01>2-1.43
2017.03.20 09:26:073084AUDNZDbuy0.01 / 0.010.000002017.03.20 09:26:07filledtp 1.09540
2017.03.20 10:00:393085AUDNZDsell0.01 / 0.010.000002017.03.20 10:00:39filledtp 1.09715
2017.03.20 10:30:023086AUDNZDsell0.01 / 0.010.000002017.03.20 10:30:02filled00000000<01>2-1.43
2017.03.20 12:30:013087AUDNZDbuy0.01 / 0.010.000002017.03.20 12:30:01filled00000000<01>2-1.43
2017.03.20 12:49:383088AUDNZDsell0.01 / 0.010.000002017.03.20 12:49:38filledtp 1.09771
2017.03.20 12:49:383089AUDNZDbuy0.01 / 0.010.000002017.03.20 12:49:38filled00000000<01>2-1.43
2017.03.20 14:45:383090AUDNZDbuy0.01 / 0.010.000002017.03.20 14:45:38filledtp 1.09701
2017.03.20 16:03:293091AUDNZDbuy0.01 / 0.010.000002017.03.20 16:03:29filled00003089<02>2-1.43
2017.03.20 18:02:093092AUDNZDsell0.01 / 0.010.000002017.03.20 18:02:09filledtp 1.09727
2017.03.20 18:02:093093AUDNZDsell0.01 / 0.010.000002017.03.20 18:02:09filledtp 1.09727
2017.03.20 19:00:003094AUDNZDbuy0.01 / 0.010.000002017.03.20 19:00:00filled00000000<01>2-1.43
2017.03.20 21:00:003095AUDNZDsell0.01 / 0.010.000002017.03.20 21:00:00filled00000000<01>2-1.43
2017.03.20 22:12:593096AUDNZDbuy0.01 / 0.010.000002017.03.20 22:12:59filledtp 1.09621
2017.03.20 22:12:593097AUDNZDsell0.01 / 0.010.000002017.03.20 22:12:59filled00000000<01>2-1.43
2017.03.20 22:52:373098AUDNZDbuy0.01 / 0.010.000002017.03.20 22:52:37filledtp 1.09577
2017.03.21 00:00:003099AUDNZDsell0.01 / 0.010.000002017.03.21 00:00:00filled00000000<01>2-1.43
2017.03.21 02:44:323100AUDNZDbuy0.01 / 0.010.000002017.03.21 02:44:32filledtp 1.09537
2017.03.21 04:00:283101AUDNZDbuy0.01 / 0.010.000002017.03.21 04:00:28filled00003094<02>2-1.43
2017.03.21 05:02:503102AUDNZDbuy0.01 / 0.010.000002017.03.21 05:02:50filled00003094<03>2-1.43
2017.03.21 06:30:003103AUDNZDsell0.01 / 0.010.000002017.03.21 06:30:00filled00000000<01>2-1.43
2017.03.21 07:20:083104AUDNZDbuy0.01 / 0.010.000002017.03.21 07:20:08filledtp 1.09427
2017.03.21 07:20:083105AUDNZDsell0.01 / 0.010.000002017.03.21 07:20:08filled00000000<01>2-1.43
2017.03.21 08:16:323106AUDNZDsell0.01 / 0.010.000002017.03.21 08:16:32filledtp 1.09533
2017.03.21 08:16:323107AUDNZDsell0.01 / 0.010.000002017.03.21 08:16:32filledtp 1.09533
2017.03.21 08:16:323108AUDNZDsell0.01 / 0.010.000002017.03.21 08:16:32filledtp 1.09533
2017.03.21 08:51:453109AUDNZDsell0.01 / 0.010.000002017.03.21 08:51:45filled00003105<02>2-1.43
2017.03.21 09:28:493110AUDNZDbuy0.01 / 0.010.000002017.03.21 09:28:49filledtp 1.09476
2017.03.21 09:28:493111AUDNZDbuy0.01 / 0.010.000002017.03.21 09:28:49filledtp 1.09476
2017.03.21 09:28:493112AUDNZDsell0.01 / 0.010.000002017.03.21 09:28:49filled00000000<01>2-1.43
2017.03.21 12:22:513113AUDNZDsell0.01 / 0.010.000002017.03.21 12:22:51filled00003112<02>2-1.43
2017.03.21 13:30:023114AUDNZDbuy0.01 / 0.010.000002017.03.21 13:30:02filled00000000<01>2-1.43
2017.03.21 13:37:113115AUDNZDsell0.01 / 0.010.000002017.03.21 13:37:11filledtp 1.09580
2017.03.21 13:37:113116AUDNZDbuy0.01 / 0.010.000002017.03.21 13:37:11filled00000000<01>2-1.43
2017.03.21 14:58:483117AUDNZDsell0.01 / 0.010.000002017.03.21 14:58:48filledtp 1.09624
2017.03.21 16:04:383118AUDNZDbuy0.01 / 0.010.000002017.03.21 16:04:38filledtp 1.09522
2017.03.21 16:04:383119AUDNZDbuy0.01 / 0.010.000002017.03.21 16:04:38filledtp 1.09522
2017.03.21 17:00:003120AUDNZDbuy0.01 / 0.010.000002017.03.21 17:00:00filled00000000<01>2-1.43
2017.03.21 17:08:583121AUDNZDsell0.01 / 0.010.000002017.03.21 17:08:58filledtp 1.09236
2017.03.21 17:10:583122AUDNZDbuy0.01 / 0.010.000002017.03.21 17:10:58filled00000000<01>2-1.43
2017.03.21 17:13:583123AUDNZDsell0.01 / 0.010.000002017.03.21 17:13:58filledtp 1.09302
2017.03.21 17:13:583124AUDNZDbuy0.01 / 0.010.000002017.03.21 17:13:58filled00000000<01>2-1.43
2017.03.21 18:00:003125AUDNZDsell0.01 / 0.010.000002017.03.21 18:00:00filled00000000<01>2-1.43
2017.03.21 18:55:573126AUDNZDsell0.01 / 0.010.000002017.03.21 18:55:57filledtp 1.09352
2017.03.21 21:57:573127AUDNZDbuy0.01 / 0.010.000002017.03.21 21:57:57filledtp 1.09244
2017.03.22 02:30:003128AUDNZDbuy0.01 / 0.010.000002017.03.22 02:30:00filled00000000<01>2-1.43
2017.03.22 02:33:283129AUDNZDsell0.01 / 0.010.000002017.03.22 02:33:28filledtp 1.08996
2017.03.22 02:33:283130AUDNZDbuy0.01 / 0.010.000002017.03.22 02:33:28filled00000000<01>2-1.43
2017.03.22 04:10:023131AUDNZDsell0.01 / 0.010.000002017.03.22 04:10:02filledtp 1.09034
2017.03.22 05:00:003132AUDNZDbuy0.01 / 0.010.000002017.03.22 05:00:00filled00000000<01>2-1.43
2017.03.22 05:03:473133AUDNZDsell0.01 / 0.010.000002017.03.22 05:03:47filledtp 1.09005
2017.03.22 05:03:473134AUDNZDbuy0.01 / 0.010.000002017.03.22 05:03:47filled00000000<01>2-1.43
2017.03.22 06:34:343135AUDNZDbuy0.01 / 0.010.000002017.03.22 06:34:34filled00003134<02>2-1.43
2017.03.22 07:25:103136AUDNZDsell0.01 / 0.010.000002017.03.22 07:25:10filledtp 1.08959
2017.03.22 07:25:103137AUDNZDsell0.01 / 0.010.000002017.03.22 07:25:10filledtp 1.08959
2017.03.22 07:30:013138AUDNZDsell0.01 / 0.010.000002017.03.22 07:30:01filled00000000<01>2-1.43
2017.03.22 07:42:383139AUDNZDbuy0.01 / 0.010.000002017.03.22 07:42:38filledtp 1.08929
2017.03.22 07:42:383140AUDNZDsell0.01 / 0.010.000002017.03.22 07:42:38filled00000000<01>2-1.43
2017.03.22 07:50:543141AUDNZDbuy0.01 / 0.010.000002017.03.22 07:50:54filledtp 1.08883
2017.03.22 07:50:543142AUDNZDsell0.01 / 0.010.000002017.03.22 07:50:54filled00000000<01>2-1.43
2017.03.22 10:15:263143AUDNZDbuy0.01 / 0.010.000002017.03.22 10:15:26filledtp 1.08834
2017.03.22 10:15:263144AUDNZDsell0.01 / 0.010.000002017.03.22 10:15:26filled00000000<01>2-1.43
2017.03.22 10:47:143145AUDNZDbuy0.01 / 0.010.000002017.03.22 10:47:14filledtp 1.08789
2017.03.22 11:00:003146AUDNZDbuy0.01 / 0.010.000002017.03.22 11:00:00filled00000000<01>2-1.43
2017.03.22 11:06:503147AUDNZDsell0.01 / 0.010.000002017.03.22 11:06:50filledtp 1.08816
2017.03.22 11:06:503148AUDNZDbuy0.01 / 0.010.000002017.03.22 11:06:50filled00000000<01>2-1.43
2017.03.22 11:21:283149AUDNZDsell0.01 / 0.010.000002017.03.22 11:21:28filledtp 1.08861
2017.03.22 11:21:283150AUDNZDbuy0.01 / 0.010.000002017.03.22 11:21:28filled00000000<01>2-1.43
2017.03.22 11:30:413151AUDNZDsell0.01 / 0.010.000002017.03.22 11:30:41filledtp 1.08908
2017.03.22 12:00:003152AUDNZDsell0.01 / 0.010.000002017.03.22 12:00:00filled00000000<01>2-1.43
2017.03.22 12:59:523153AUDNZDbuy0.01 / 0.010.000002017.03.22 12:59:52filledtp 1.08970
2017.03.22 13:00:003154AUDNZDbuy0.01 / 0.010.000002017.03.22 13:00:00filled00000000<01>2-1.43
2017.03.22 13:10:013155AUDNZDsell0.01 / 0.010.000002017.03.22 13:10:01filledtp 1.09000
2017.03.22 13:10:013156AUDNZDbuy0.01 / 0.010.000002017.03.22 13:10:01filled00000000<01>2-1.43
2017.03.22 13:15:203157AUDNZDsell0.01 / 0.010.000002017.03.22 13:15:20filledtp 1.09045
2017.03.22 13:15:203158AUDNZDbuy0.01 / 0.010.000002017.03.22 13:15:20filled00000000<01>2-1.43
2017.03.22 14:00:003159AUDNZDsell0.01 / 0.010.000002017.03.22 14:00:00filled00000000<01>2-1.43
2017.03.22 14:03:493160AUDNZDbuy0.01 / 0.010.000002017.03.22 14:03:49filledtp 1.08955
2017.03.22 14:03:493161AUDNZDsell0.01 / 0.010.000002017.03.22 14:03:49filled00000000<01>2-1.43
2017.03.22 16:00:373162AUDNZDbuy0.01 / 0.010.000002017.03.22 16:00:37filledtp 1.08912
2017.03.22 16:05:093163AUDNZDbuy0.01 / 0.010.000002017.03.22 16:05:09filled00003158<02>2-1.43
2017.03.22 17:30:003164AUDNZDsell0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>2-1.43
2017.03.22 17:41:573165AUDNZDbuy0.01 / 0.010.000002017.03.22 17:41:57filledtp 1.08845
2017.03.22 17:41:573166AUDNZDsell0.01 / 0.010.000002017.03.22 17:41:57filled00000000<01>2-1.43
2017.03.22 17:57:413167AUDNZDbuy0.01 / 0.010.000002017.03.22 17:57:41filledtp 1.08798
2017.03.22 17:59:413168AUDNZDsell0.01 / 0.010.000002017.03.22 17:59:41filled00000000<01>2-1.43
2017.03.22 18:13:423169AUDNZDbuy0.01 / 0.010.000002017.03.22 18:13:42filledtp 1.08733
2017.03.22 18:30:133170AUDNZDbuy0.01 / 0.010.000002017.03.22 18:30:13filled00003158<03>2-1.43
2017.03.22 20:30:003171AUDNZDsell0.01 / 0.010.000002017.03.22 20:30:00filled00000000<01>2-1.43
2017.03.22 21:42:323172AUDNZDsell0.01 / 0.010.000002017.03.22 21:42:32filled00003171<02>2-1.43
2017.03.22 21:59:303173AUDNZDsell0.01 / 0.010.000002017.03.22 21:59:30filledtp 1.08908
2017.03.22 21:59:303174AUDNZDsell0.01 / 0.010.000002017.03.22 21:59:30filledtp 1.08908
2017.03.22 21:59:303175AUDNZDsell0.01 / 0.010.000002017.03.22 21:59:30filledtp 1.08908
2017.03.22 22:01:563176AUDNZDbuy0.01 / 0.010.000002017.03.22 22:01:56filledtp 1.08748
2017.03.22 22:01:563177AUDNZDbuy0.01 / 0.010.000002017.03.22 22:01:56filledtp 1.08748
2017.03.22 22:41:033178AUDNZDsell0.01 / 0.010.000002017.03.22 22:41:03filled00000000<01>2-1.43
2017.03.22 22:43:413179AUDNZDbuy0.01 / 0.010.000002017.03.22 22:43:41filledtp 1.08938
2017.03.22 22:43:413180AUDNZDsell0.01 / 0.010.000002017.03.22 22:43:41filled00000000<01>2-1.43
2017.03.22 23:34:193181AUDNZDbuy0.01 / 0.010.000002017.03.22 23:34:19filledtp 1.08886
2017.03.23 00:04:003182AUDNZDsell0.01 / 0.010.000002017.03.23 00:04:00filled00000000<01>2-1.43
2017.03.23 00:06:423183AUDNZDbuy0.01 / 0.010.000002017.03.23 00:06:42filledtp 1.08982
2017.03.23 00:06:423184AUDNZDsell0.01 / 0.010.000002017.03.23 00:06:42filled00000000<01>2-1.43
2017.03.23 00:21:233185AUDNZDbuy0.01 / 0.010.000002017.03.23 00:21:23filledtp 1.08936
2017.03.23 00:21:233186AUDNZDsell0.01 / 0.010.000002017.03.23 00:21:23filled00000000<01>2-1.43
2017.03.23 00:31:293187AUDNZDbuy0.01 / 0.010.000002017.03.23 00:31:29filledtp 1.08887
2017.03.23 01:02:023188AUDNZDbuy0.01 / 0.010.000002017.03.23 01:02:02filled00000000<01>2-1.43
2017.03.23 01:38:153189AUDNZDsell0.01 / 0.010.000002017.03.23 01:38:15filledtp 1.08908
2017.03.23 02:00:003190AUDNZDsell0.01 / 0.010.000002017.03.23 02:00:00filled00000000<01>2-1.43
2017.03.23 02:04:303191AUDNZDbuy0.01 / 0.010.000002017.03.23 02:04:30filledtp 1.08892
2017.03.23 02:04:303192AUDNZDsell0.01 / 0.010.000002017.03.23 02:04:30filled00000000<01>2-1.43
2017.03.23 03:16:553193AUDNZDbuy0.01 / 0.010.000002017.03.23 03:16:55filledtp 1.08845
2017.03.23 04:30:063194AUDNZDsell0.01 / 0.010.000002017.03.23 04:30:06filled00000000<01>2-1.43
2017.03.23 04:41:143195AUDNZDbuy0.01 / 0.010.000002017.03.23 04:41:14filledtp 1.08833
2017.03.23 04:41:143196AUDNZDsell0.01 / 0.010.000002017.03.23 04:41:14filled00000000<01>2-1.43
2017.03.23 05:07:003197AUDNZDbuy0.01 / 0.010.000002017.03.23 05:07:00filledtp 1.08787
2017.03.23 05:30:003198AUDNZDbuy0.01 / 0.010.000002017.03.23 05:30:00filled00000000<01>2-1.43
2017.03.23 09:15:193199AUDNZDbuy0.01 / 0.010.000002017.03.23 09:15:19filled00003198<02>2-1.43
2017.03.23 10:02:523200AUDNZDbuy0.01 / 0.010.000002017.03.23 10:02:52filled00003198<03>2-1.43
2017.03.23 11:30:003201AUDNZDsell0.01 / 0.010.000002017.03.23 11:30:00filled00000000<01>2-1.43
2017.03.23 11:44:593202AUDNZDbuy0.01 / 0.010.000002017.03.23 11:44:59filledtp 1.08387
2017.03.23 11:44:593203AUDNZDsell0.01 / 0.010.000002017.03.23 11:44:59filled00000000<01>2-1.43
2017.03.23 14:16:003204AUDNZDsell0.01 / 0.010.000002017.03.23 14:16:00filled00003203<02>2-1.43
2017.03.23 14:42:043205AUDNZDbuy0.01 / 0.010.000002017.03.23 14:42:04filledtp 1.08433
2017.03.23 14:42:043206AUDNZDbuy0.01 / 0.010.000002017.03.23 14:42:04filledtp 1.08433
2017.03.23 16:30:003207AUDNZDsell0.01 / 0.010.000002017.03.23 16:30:00filled00000000<01>2-1.43
2017.03.24 00:49:363208AUDNZDsell0.01 / 0.010.000002017.03.24 00:49:36filledtp 1.08578
2017.03.24 00:49:363209AUDNZDsell0.01 / 0.010.000002017.03.24 00:49:36filledtp 1.08578
2017.03.24 00:49:363210AUDNZDsell0.01 / 0.010.000002017.03.24 00:49:36filledtp 1.08578
2017.03.24 00:49:363211AUDNZDsell0.01 / 0.010.000002017.03.24 00:49:36filled00003207<02>2-1.43
2017.03.24 05:30:043212AUDNZDbuy0.01 / 0.010.000002017.03.24 05:30:04filled00000000<01>2-1.43
2017.03.24 06:49:333213AUDNZDsell0.01 / 0.010.000002017.03.24 06:49:33filledtp 1.08629
2017.03.24 08:15:113214AUDNZDsell0.01 / 0.010.000002017.03.24 08:15:11filled00003207<03>2-1.43
2017.03.24 10:00:003215AUDNZDbuy0.01 / 0.010.000002017.03.24 10:00:00filled00000000<01>2-1.43
2017.03.24 10:24:493216AUDNZDsell0.01 / 0.010.000002017.03.24 10:24:49filledtp 1.08711
2017.03.24 10:24:493217AUDNZDbuy0.01 / 0.010.000002017.03.24 10:24:49filled00000000<01>2-1.43
2017.03.24 11:01:183218AUDNZDsell0.01 / 0.010.000002017.03.24 11:01:18filledtp 1.08757
2017.03.24 12:30:003219AUDNZDbuy0.01 / 0.010.000002017.03.24 12:30:00filled00000000<01>2-1.43
2017.03.24 13:06:383220AUDNZDbuy0.01 / 0.010.000002017.03.24 13:06:38filledtp 1.08557
2017.03.24 13:06:383221AUDNZDbuy0.01 / 0.010.000002017.03.24 13:06:38filledtp 1.08557
2017.03.24 13:06:383222AUDNZDbuy0.01 / 0.010.000002017.03.24 13:06:38filledtp 1.08557
2017.03.24 15:35:403223AUDNZDsell0.01 / 0.010.000002017.03.24 15:35:40filledtp 1.08625
2017.03.24 16:00:003224AUDNZDsell0.01 / 0.010.000002017.03.24 16:00:00filled00000000<01>2-1.43
2017.03.24 16:20:363225AUDNZDbuy0.01 / 0.010.000002017.03.24 16:20:36filledtp 1.08634
2017.03.24 16:20:363226AUDNZDsell0.01 / 0.010.000002017.03.24 16:20:36filled00000000<01>2-1.43
2017.03.24 16:28:253227AUDNZDbuy0.01 / 0.010.000002017.03.24 16:28:25filledtp 1.08589
2017.03.24 16:28:253228AUDNZDsell0.01 / 0.010.000002017.03.24 16:28:25filled00000000<01>2-1.43
2017.03.24 16:42:193229AUDNZDbuy0.01 / 0.010.000002017.03.24 16:42:19filledtp 1.08542
2017.03.24 17:00:003230AUDNZDbuy0.01 / 0.010.000002017.03.24 17:00:00filled00000000<01>2-1.43
2017.03.24 17:44:273231AUDNZDbuy0.01 / 0.010.000002017.03.24 17:44:27filled00003230<02>2-1.43
2017.03.27 00:00:223232AUDNZDsell0.01 / 0.010.000002017.03.27 00:00:22filledtp 1.08486
2017.03.27 00:00:223233AUDNZDsell0.01 / 0.010.000002017.03.27 00:00:22filledtp 1.08486
2017.03.27 02:30:003234AUDNZDbuy0.01 / 0.010.000002017.03.27 02:30:00filled00000000<01>2-1.43
2017.03.27 02:41:363235AUDNZDsell0.01 / 0.010.000002017.03.27 02:41:36filledtp 1.08383
2017.03.27 02:43:363236AUDNZDbuy0.01 / 0.010.000002017.03.27 02:43:36filled00000000<01>2-1.43
2017.03.27 03:31:223237AUDNZDbuy0.01 / 0.010.000002017.03.27 03:31:22filled00003236<02>2-1.43
2017.03.27 07:00:003238AUDNZDsell0.01 / 0.010.000002017.03.27 07:00:00filled00000000<01>2-1.43
2017.03.27 07:41:413239AUDNZDsell0.01 / 0.010.000002017.03.27 07:41:41filledtp 1.08335
2017.03.27 07:41:413240AUDNZDsell0.01 / 0.010.000002017.03.27 07:41:41filledtp 1.08335
2017.03.27 08:30:003241AUDNZDbuy0.01 / 0.010.000002017.03.27 08:30:00filled00000000<01>2-1.43
2017.03.27 08:50:073242AUDNZDbuy0.01 / 0.010.000002017.03.27 08:50:07filledtp 1.08217
2017.03.27 10:05:013243AUDNZDbuy0.01 / 0.010.000002017.03.27 10:05:01filled00003241<02>2-1.43
2017.03.27 10:56:503244AUDNZDsell0.01 / 0.010.000002017.03.27 10:56:50filledtp 1.08220
2017.03.27 10:56:503245AUDNZDsell0.01 / 0.010.000002017.03.27 10:56:50filledtp 1.08220
2017.03.27 11:00:003246AUDNZDsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>2-1.43
2017.03.27 12:46:413247AUDNZDbuy0.01 / 0.010.000002017.03.27 12:46:41filledtp 1.08163
2017.03.27 15:30:003248AUDNZDbuy0.01 / 0.010.000002017.03.27 15:30:00filled00000000<01>2-1.43
2017.03.27 17:30:003249AUDNZDsell0.01 / 0.010.000002017.03.27 17:30:00filled00000000<01>2-1.43
2017.03.27 17:49:043250AUDNZDsell0.01 / 0.010.000002017.03.27 17:49:04filledtp 1.08125
2017.03.27 18:00:593251AUDNZDbuy0.01 / 0.010.000002017.03.27 18:00:59filledtp 1.08080
2017.03.27 20:00:003252AUDNZDsell0.01 / 0.010.000002017.03.27 20:00:00filled00000000<01>2-1.43
2017.03.27 20:30:183253AUDNZDbuy0.01 / 0.010.000002017.03.27 20:30:18filledtp 1.08156
2017.03.27 22:30:033254AUDNZDsell0.01 / 0.010.000002017.03.27 22:30:03filled00000000<01>2-1.43
2017.03.27 22:58:233255AUDNZDbuy0.01 / 0.010.000002017.03.27 22:58:23filledtp 1.08160
2017.03.27 22:58:233256AUDNZDsell0.01 / 0.010.000002017.03.27 22:58:23filled00000000<01>2-1.43
2017.03.27 23:38:143257AUDNZDbuy0.01 / 0.010.000002017.03.27 23:38:14filled00000000<01>2-1.43
2017.03.28 00:16:593258AUDNZDbuy0.01 / 0.010.000002017.03.28 00:16:59filledtp 1.08137
2017.03.28 02:02:003259AUDNZDsell0.01 / 0.010.000002017.03.28 02:02:00filled00000000<01>2-1.43
2017.03.28 02:23:383260AUDNZDsell0.01 / 0.010.000002017.03.28 02:23:38filledtp 1.08157
2017.03.28 03:01:153261AUDNZDsell0.01 / 0.010.000002017.03.28 03:01:15filled00003259<02>2-1.43
2017.03.28 06:00:003262AUDNZDbuy0.01 / 0.010.000002017.03.28 06:00:00filled00000000<01>2-1.43
2017.03.28 07:55:363263AUDNZDbuy0.01 / 0.010.000002017.03.28 07:55:36filledtp 1.08186
2017.03.28 07:55:363264AUDNZDbuy0.01 / 0.010.000002017.03.28 07:55:36filledtp 1.08186
2017.03.28 08:01:323265AUDNZDbuy0.01 / 0.010.000002017.03.28 08:01:32filled00003262<02>2-1.43
2017.03.28 09:25:333266AUDNZDsell0.01 / 0.010.000002017.03.28 09:25:33filledtp 1.08267
2017.03.28 09:25:333267AUDNZDsell0.01 / 0.010.000002017.03.28 09:25:33filledtp 1.08267
2017.03.28 09:30:003268AUDNZDsell0.01 / 0.010.000002017.03.28 09:30:00filled00000000<01>2-1.43
2017.03.28 10:04:013269AUDNZDbuy0.01 / 0.010.000002017.03.28 10:04:01filledtp 1.08221
2017.03.28 10:30:003270AUDNZDbuy0.01 / 0.010.000002017.03.28 10:30:00filled00000000<01>2-1.43
2017.03.28 10:38:143271AUDNZDsell0.01 / 0.010.000002017.03.28 10:38:14filledtp 1.08277
2017.03.28 10:38:143272AUDNZDbuy0.01 / 0.010.000002017.03.28 10:38:14filled00000000<01>2-1.43
2017.03.28 11:30:023273AUDNZDsell0.01 / 0.010.000002017.03.28 11:30:02filled00000000<01>2-1.43
2017.03.28 11:49:283274AUDNZDsell0.01 / 0.010.000002017.03.28 11:49:28filledtp 1.08324
2017.03.28 14:37:203275AUDNZDbuy0.01 / 0.010.000002017.03.28 14:37:20filledtp 1.08248
2017.03.28 15:00:003276AUDNZDbuy0.01 / 0.010.000002017.03.28 15:00:00filled00000000<01>2-1.43
2017.03.28 15:31:263277AUDNZDsell0.01 / 0.010.000002017.03.28 15:31:26filledtp 1.08278
2017.03.28 15:31:263278AUDNZDbuy0.01 / 0.010.000002017.03.28 15:31:26filled00000000<01>2-1.43
2017.03.28 15:59:553279AUDNZDsell0.01 / 0.010.000002017.03.28 15:59:55filledtp 1.08327
2017.03.28 15:59:553280AUDNZDbuy0.01 / 0.010.000002017.03.28 15:59:55filled00000000<01>2-1.43
2017.03.28 16:08:173281AUDNZDsell0.01 / 0.010.000002017.03.28 16:08:17filledtp 1.08368
2017.03.28 16:30:003282AUDNZDsell0.01 / 0.010.000002017.03.28 16:30:00filled00000000<01>2-1.43
2017.03.28 18:08:463283AUDNZDsell0.01 / 0.010.000002017.03.28 18:08:46filled00003282<02>2-1.43
2017.03.28 20:00:283284AUDNZDsell0.01 / 0.010.000002017.03.28 20:00:28filled00003282<03>2-1.43
2017.03.29 02:25:193285AUDNZDsell0.02 / 0.020.000002017.03.29 02:25:19filled00003282<04>2-1.43
2017.03.29 04:00:003286AUDNZDbuy0.01 / 0.010.000002017.03.29 04:00:00filled00000000<01>2-1.43
2017.03.29 12:25:023287AUDNZDbuy0.01 / 0.010.000002017.03.29 12:25:02filled00003286<02>2-1.43
2017.03.29 21:32:493288AUDNZDsell0.01 / 0.010.000002017.03.29 21:32:49filledtp 1.09109
2017.03.29 21:32:493289AUDNZDsell0.01 / 0.010.000002017.03.29 21:32:49filledtp 1.09109
2017.03.30 00:56:303290AUDNZDbuy0.01 / 0.010.000002017.03.30 00:56:30filled00000000<01>2-1.43
2017.03.30 01:00:303291AUDNZDsell0.01 / 0.010.000002017.03.30 01:00:30filledtp 1.08970
2017.03.30 08:30:003292AUDNZDbuy0.01 / 0.010.000002017.03.30 08:30:00filled00000000<01>2-1.43
2017.03.30 10:26:433293AUDNZDsell0.01 / 0.010.000002017.03.30 10:26:43filledtp 1.09129
2017.03.30 12:55:513294AUDNZDsell0.03 / 0.030.000002017.03.30 12:55:51filled00003282<05>2-1.43
2017.03.30 16:00:003295AUDNZDbuy0.01 / 0.010.000002017.03.30 16:00:00filled00000000<01>2-1.43
2017.03.30 16:46:293296AUDNZDbuy0.01 / 0.010.000002017.03.30 16:46:29filled00003295<02>2-1.43
2017.03.30 20:10:013297AUDNZDsell0.01 / 0.010.000002017.03.30 20:10:01filledtp 1.09265
2017.03.30 20:10:013298AUDNZDsell0.01 / 0.010.000002017.03.30 20:10:01filledtp 1.09265
2017.03.30 23:30:003299AUDNZDbuy0.01 / 0.010.000002017.03.30 23:30:00filled00000000<01>2-1.43
2017.03.30 23:34:473300AUDNZDsell0.01 / 0.010.000002017.03.30 23:34:47filledtp 1.09272
2017.03.30 23:36:473301AUDNZDbuy0.01 / 0.010.000002017.03.30 23:36:47filled00000000<01>2-1.43
2017.03.31 00:16:173302AUDNZDsell0.01 / 0.010.000002017.03.31 00:16:17filledtp 1.09266
2017.03.31 05:02:003303AUDNZDbuy0.01 / 0.010.000002017.03.31 05:02:00filled00000000<01>2-1.43
2017.03.31 05:07:273304AUDNZDsell0.01 / 0.010.000002017.03.31 05:07:27filledtp 1.09407
2017.03.31 05:07:273305AUDNZDbuy0.01 / 0.010.000002017.03.31 05:07:27filled00000000<01>2-1.43
2017.03.31 05:20:563306AUDNZDsell0.01 / 0.010.000002017.03.31 05:20:56filledtp 1.09450
2017.03.31 05:20:563307AUDNZDbuy0.01 / 0.010.000002017.03.31 05:20:56filled00000000<01>2-1.43
2017.03.31 05:25:473308AUDNZDsell0.01 / 0.010.000002017.03.31 05:25:47filledtp 1.09497
2017.03.31 09:02:003309AUDNZDbuy0.01 / 0.010.000002017.03.31 09:02:00filled00000000<01>2-1.43
2017.03.31 09:35:243310AUDNZDsell0.01 / 0.010.000002017.03.31 09:35:24filledtp 1.09453
2017.03.31 10:01:323311AUDNZDsell0.05 / 0.050.000002017.03.31 10:01:32filled00003282<06>2-1.43
2017.03.31 12:00:003312AUDNZDbuy0.01 / 0.010.000002017.03.31 12:00:00filled00000000<01>2-1.43
2017.03.31 12:11:443313AUDNZDsell0.01 / 0.010.000002017.03.31 12:11:44filledtp 1.09476
2017.03.31 12:11:443314AUDNZDbuy0.01 / 0.010.000002017.03.31 12:11:44filled00000000<01>2-1.43
2017.03.31 15:29:373315AUDNZDsell0.01 / 0.010.000002017.03.31 15:29:37filledtp 1.09524
2017.03.31 16:00:003316AUDNZDbuy0.01 / 0.010.000002017.03.31 16:00:00filled00000000<01>2-1.43
2017.03.31 17:28:263317AUDNZDbuy0.01 / 0.010.000002017.03.31 17:28:26filledtp 1.09204
2017.03.31 17:28:263318AUDNZDbuy0.01 / 0.010.000002017.03.31 17:28:26filledtp 1.09204
2017.03.31 17:28:263319AUDNZDbuy0.01 / 0.010.000002017.03.31 17:28:26filledtp 1.09204
2017.03.31 17:28:263320AUDNZDbuy0.02 / 0.020.000002017.03.31 17:28:26filledtp 1.09204
2017.03.31 17:28:263321AUDNZDbuy0.03 / 0.030.000002017.03.31 17:28:26filledtp 1.09204
2017.03.31 17:28:263322AUDNZDbuy0.05 / 0.050.000002017.03.31 17:28:26filledtp 1.09204
2017.03.31 18:00:343323AUDNZDbuy0.01 / 0.010.000002017.03.31 18:00:34filled00003316<02>2-1.43
2017.03.31 21:00:003324AUDNZDsell0.01 / 0.010.000002017.03.31 21:00:00filled00000000<01>2-1.43
2017.03.31 21:11:513325AUDNZDbuy0.01 / 0.010.000002017.03.31 21:11:51filledtp 1.09015
2017.03.31 21:11:513326AUDNZDsell0.01 / 0.010.000002017.03.31 21:11:51filled00000000<01>2-1.43
2017.03.31 22:15:363327AUDNZDbuy0.01 / 0.010.000002017.03.31 22:15:36filledtp 1.08974
2017.04.03 01:11:033328AUDNZDbuy0.01 / 0.010.000002017.04.03 01:11:03filled00003316<03>2-1.43
2017.04.03 05:06:403329AUDNZDbuy0.02 / 0.020.000002017.04.03 05:06:40filled00003316<04>2-1.43
2017.04.03 07:00:003330AUDNZDsell0.01 / 0.010.000002017.04.03 07:00:00filled00000000<01>2-1.43
2017.04.03 08:07:103331AUDNZDbuy0.01 / 0.010.000002017.04.03 08:07:10filledtp 1.08549
2017.04.03 09:00:003332AUDNZDsell0.01 / 0.010.000002017.04.03 09:00:00filled00000000<01>2-1.43
2017.04.03 11:39:023333AUDNZDbuy0.01 / 0.010.000002017.04.03 11:39:02filledtp 1.08671
2017.04.03 13:00:003334AUDNZDsell0.01 / 0.010.000002017.04.03 13:00:00filled00000000<01>2-1.43
2017.04.03 13:16:353335AUDNZDbuy0.01 / 0.010.000002017.04.03 13:16:35filledtp 1.08639
2017.04.03 13:16:353336AUDNZDsell0.01 / 0.010.000002017.04.03 13:16:35filled00000000<01>2-1.43
2017.04.03 15:59:423337AUDNZDsell0.01 / 0.010.000002017.04.03 15:59:42filled00003336<02>2-1.43
2017.04.03 17:53:443338AUDNZDbuy0.01 / 0.010.000002017.04.03 17:53:44filledtp 1.08685
2017.04.03 17:53:443339AUDNZDbuy0.01 / 0.010.000002017.04.03 17:53:44filledtp 1.08685
2017.04.03 19:00:003340AUDNZDsell0.01 / 0.010.000002017.04.03 19:00:00filled00000000<01>2-1.43
2017.04.03 19:07:433341AUDNZDbuy0.01 / 0.010.000002017.04.03 19:07:43filledtp 1.08607
2017.04.03 19:07:433342AUDNZDsell0.01 / 0.010.000002017.04.03 19:07:43filled00000000<01>2-1.43
2017.04.03 21:17:513343AUDNZDbuy0.01 / 0.010.000002017.04.03 21:17:51filledtp 1.08570
2017.04.04 02:02:003344AUDNZDsell0.01 / 0.010.000002017.04.04 02:02:00filled00000000<01>2-1.43
2017.04.04 02:05:153345AUDNZDbuy0.03 / 0.030.000002017.04.04 02:05:15filled00003316<05>2-1.43
2017.04.04 02:30:163346AUDNZDbuy0.01 / 0.010.000002017.04.04 02:30:16filledtp 1.08360
2017.04.04 04:36:003347AUDNZDsell0.01 / 0.010.000002017.04.04 04:36:00filled00000000<01>2-1.43
2017.04.04 05:47:333348AUDNZDsell0.01 / 0.010.000002017.04.04 05:47:33filledtp 1.08713
2017.04.04 05:47:333349AUDNZDsell0.01 / 0.010.000002017.04.04 05:47:33filledtp 1.08713
2017.04.04 05:47:333350AUDNZDsell0.01 / 0.010.000002017.04.04 05:47:33filledtp 1.08713
2017.04.04 05:47:333351AUDNZDsell0.02 / 0.020.000002017.04.04 05:47:33filledtp 1.08713
2017.04.04 05:47:333352AUDNZDsell0.03 / 0.030.000002017.04.04 05:47:33filledtp 1.08713
2017.04.04 06:30:003353AUDNZDbuy0.01 / 0.010.000002017.04.04 06:30:00filled00000000<01>2-1.43
2017.04.04 07:07:493354AUDNZDsell0.01 / 0.010.000002017.04.04 07:07:49filledtp 1.08701
2017.04.04 07:14:083355AUDNZDsell0.01 / 0.010.000002017.04.04 07:14:08filled00003347<02>2-1.43
2017.04.04 07:34:063356AUDNZDbuy0.01 / 0.010.000002017.04.04 07:34:06filledtp 1.08599
2017.04.04 07:34:063357AUDNZDbuy0.01 / 0.010.000002017.04.04 07:34:06filledtp 1.08599
2017.04.04 08:32:023358AUDNZDbuy0.01 / 0.010.000002017.04.04 08:32:02filled00000000<01>2-1.43
2017.04.04 10:30:003359AUDNZDsell0.01 / 0.010.000002017.04.04 10:30:00filled00000000<01>2-1.43
2017.04.04 10:38:033360AUDNZDbuy0.01 / 0.010.000002017.04.04 10:38:03filledtp 1.08373
2017.04.04 10:38:033361AUDNZDsell0.01 / 0.010.000002017.04.04 10:38:03filled00000000<01>2-1.43
2017.04.04 10:59:393362AUDNZDbuy0.01 / 0.010.000002017.04.04 10:59:39filledtp 1.08328
2017.04.04 10:59:393363AUDNZDsell0.01 / 0.010.000002017.04.04 10:59:39filled00000000<01>2-1.43
2017.04.04 12:23:033364AUDNZDbuy0.01 / 0.010.000002017.04.04 12:23:03filled00003358<02>2-1.43
2017.04.04 12:23:063365AUDNZDbuy0.01 / 0.010.000002017.04.04 12:23:06filledtp 1.08286
2017.04.04 13:30:023366AUDNZDsell0.01 / 0.010.000002017.04.04 13:30:02filled00000000<01>2-1.43
2017.04.04 13:46:343367AUDNZDbuy0.01 / 0.010.000002017.04.04 13:46:34filledtp 1.08272
2017.04.04 13:46:343368AUDNZDsell0.01 / 0.010.000002017.04.04 13:46:34filled00000000<01>2-1.43
2017.04.04 14:08:353369AUDNZDbuy0.01 / 0.010.000002017.04.04 14:08:35filledtp 1.08227
2017.04.04 16:00:013370AUDNZDsell0.01 / 0.010.000002017.04.04 16:00:01filled00000000<01>2-1.43
2017.04.04 18:11:323371AUDNZDsell0.01 / 0.010.000002017.04.04 18:11:32filledtp 1.08410
2017.04.04 18:11:323372AUDNZDsell0.01 / 0.010.000002017.04.04 18:11:32filledtp 1.08410
2017.04.04 18:16:483373AUDNZDsell0.01 / 0.010.000002017.04.04 18:16:48filled00003370<02>2-1.43
2017.04.04 20:30:003374AUDNZDbuy0.01 / 0.010.000002017.04.04 20:30:00filled00000000<01>2-1.43
2017.04.04 23:10:003375AUDNZDsell0.01 / 0.010.000002017.04.04 23:10:00filledtp 1.08467
2017.04.05 03:30:003376AUDNZDbuy0.01 / 0.010.000002017.04.05 03:30:00filled00000000<01>2-1.43
2017.04.05 04:18:283377AUDNZDsell0.01 / 0.010.000002017.04.05 04:18:28filledtp 1.08490
2017.04.05 04:18:283378AUDNZDbuy0.01 / 0.010.000002017.04.05 04:18:28filled00000000<01>2-1.43
2017.04.05 04:59:433379AUDNZDsell0.01 / 0.010.000002017.04.05 04:59:43filledtp 1.08526
2017.04.05 07:00:003380AUDNZDbuy0.01 / 0.010.000002017.04.05 07:00:00filled00000000<01>2-1.43
2017.04.05 08:03:003381AUDNZDsell0.01 / 0.010.000002017.04.05 08:03:00filledtp 1.08515
2017.04.05 08:32:293382AUDNZDsell0.01 / 0.010.000002017.04.05 08:32:29filled00003370<03>2-1.43
2017.04.05 10:00:003383AUDNZDbuy0.01 / 0.010.000002017.04.05 10:00:00filled00000000<01>2-1.43
2017.04.05 10:11:233384AUDNZDsell0.01 / 0.010.000002017.04.05 10:11:23filledtp 1.08635
2017.04.05 10:11:233385AUDNZDbuy0.01 / 0.010.000002017.04.05 10:11:23filled00000000<01>2-1.43
2017.04.05 14:57:273386AUDNZDsell0.01 / 0.010.000002017.04.05 14:57:27filledtp 1.08684
2017.04.05 16:46:143387AUDNZDsell0.02 / 0.020.000002017.04.05 16:46:14filled00003370<04>2-1.43
2017.04.05 19:00:003388AUDNZDbuy0.01 / 0.010.000002017.04.05 19:00:00filled00000000<01>2-1.43
2017.04.05 20:00:523389AUDNZDsell0.01 / 0.010.000002017.04.05 20:00:52filledtp 1.08949
2017.04.05 22:30:003390AUDNZDbuy0.01 / 0.010.000002017.04.05 22:30:00filled00000000<01>2-1.43
2017.04.06 00:02:443391AUDNZDsell0.01 / 0.010.000002017.04.06 00:02:44filled00000000<01>2-1.43
2017.04.06 00:55:233392AUDNZDbuy0.01 / 0.010.000002017.04.06 00:55:23filledtp 1.08628
2017.04.06 00:55:233393AUDNZDbuy0.01 / 0.010.000002017.04.06 00:55:23filledtp 1.08628
2017.04.06 00:55:233394AUDNZDbuy0.01 / 0.010.000002017.04.06 00:55:23filledtp 1.08628
2017.04.06 00:55:233395AUDNZDbuy0.02 / 0.020.000002017.04.06 00:55:23filledtp 1.08628
2017.04.06 01:34:013396AUDNZDbuy0.01 / 0.010.000002017.04.06 01:34:01filled00000000<01>2-1.43
2017.04.06 05:00:293397AUDNZDbuy0.01 / 0.010.000002017.04.06 05:00:29filled00003396<02>2-1.43
2017.04.06 07:41:103398AUDNZDbuy0.01 / 0.010.000002017.04.06 07:41:10filled00003396<03>2-1.43
2017.04.06 10:00:003399AUDNZDsell0.01 / 0.010.000002017.04.06 10:00:00filled00000000<01>2-1.43
2017.04.06 12:28:433400AUDNZDsell0.01 / 0.010.000002017.04.06 12:28:43filled00003399<02>2-1.43
2017.04.06 12:29:353401AUDNZDsell0.01 / 0.010.000002017.04.06 12:29:35filledtp 1.08364
2017.04.06 12:29:353402AUDNZDsell0.01 / 0.010.000002017.04.06 12:29:35filledtp 1.08364
2017.04.06 12:29:353403AUDNZDsell0.01 / 0.010.000002017.04.06 12:29:35filledtp 1.08364
2017.04.06 15:13:123404AUDNZDbuy0.01 / 0.010.000002017.04.06 15:13:12filledtp 1.08229
2017.04.06 15:13:123405AUDNZDbuy0.01 / 0.010.000002017.04.06 15:13:12filledtp 1.08229
2017.04.06 16:00:003406AUDNZDsell0.01 / 0.010.000002017.04.06 16:00:00filled00000000<01>2-1.43
2017.04.06 16:14:253407AUDNZDbuy0.01 / 0.010.000002017.04.06 16:14:25filledtp 1.08345
2017.04.06 16:14:253408AUDNZDsell0.01 / 0.010.000002017.04.06 16:14:25filled00000000<01>2-1.43
2017.04.06 16:21:393409AUDNZDbuy0.01 / 0.010.000002017.04.06 16:21:39filledtp 1.08299
2017.04.06 16:21:393410AUDNZDsell0.01 / 0.010.000002017.04.06 16:21:39filled00000000<01>2-1.43
2017.04.06 16:31:113411AUDNZDbuy0.01 / 0.010.000002017.04.06 16:31:11filledtp 1.08255
2017.04.06 17:00:003412AUDNZDbuy0.01 / 0.010.000002017.04.06 17:00:00filled00000000<01>2-1.43
2017.04.06 17:11:243413AUDNZDsell0.01 / 0.010.000002017.04.06 17:11:24filledtp 1.08210
2017.04.06 17:11:243414AUDNZDbuy0.01 / 0.010.000002017.04.06 17:11:24filled00000000<01>2-1.43
2017.04.06 17:51:423415AUDNZDsell0.01 / 0.010.000002017.04.06 17:51:42filledtp 1.08256
2017.04.06 18:00:003416AUDNZDsell0.01 / 0.010.000002017.04.06 18:00:00filled00000000<01>2-1.43
2017.04.06 18:50:223417AUDNZDbuy0.01 / 0.010.000002017.04.06 18:50:22filledtp 1.08216
2017.04.06 18:50:223418AUDNZDsell0.01 / 0.010.000002017.04.06 18:50:22filled00000000<01>2-1.43
2017.04.06 19:30:023419AUDNZDbuy0.01 / 0.010.000002017.04.06 19:30:02filled00000000<01>2-1.43
2017.04.06 20:07:463420AUDNZDsell0.01 / 0.010.000002017.04.06 20:07:46filledtp 1.08226
2017.04.06 21:30:003421AUDNZDbuy0.01 / 0.010.000002017.04.06 21:30:00filled00000000<01>2-1.43
2017.04.07 00:06:343422AUDNZDsell0.01 / 0.010.000002017.04.07 00:06:34filledtp 1.08214
2017.04.07 01:29:193423AUDNZDbuy0.01 / 0.010.000002017.04.07 01:29:19filledtp 1.08195
2017.04.07 01:42:303424AUDNZDbuy0.01 / 0.010.000002017.04.07 01:42:30filled00000000<01>2-1.43
2017.04.07 04:18:363425AUDNZDbuy0.01 / 0.010.000002017.04.07 04:18:36filled00003424<02>2-1.43
2017.04.07 06:00:003426AUDNZDsell0.01 / 0.010.000002017.04.07 06:00:00filled00000000<01>2-1.43
2017.04.07 07:59:433427AUDNZDbuy0.01 / 0.010.000002017.04.07 07:59:43filledtp 1.07984
2017.04.07 08:57:403428AUDNZDbuy0.01 / 0.010.000002017.04.07 08:57:40filled00003424<03>2-1.43
2017.04.07 10:42:513429AUDNZDsell0.01 / 0.010.000002017.04.07 10:42:51filledtp 1.08069
2017.04.07 10:42:513430AUDNZDsell0.01 / 0.010.000002017.04.07 10:42:51filledtp 1.08069
2017.04.07 10:42:513431AUDNZDsell0.01 / 0.010.000002017.04.07 10:42:51filledtp 1.08069
2017.04.07 11:00:003432AUDNZDsell0.01 / 0.010.000002017.04.07 11:00:00filled00000000<01>2-1.43
2017.04.07 11:05:373433AUDNZDbuy0.01 / 0.010.000002017.04.07 11:05:37filledtp 1.07990
2017.04.07 11:05:373434AUDNZDsell0.01 / 0.010.000002017.04.07 11:05:37filled00000000<01>2-1.43
2017.04.07 15:30:083435AUDNZDbuy0.01 / 0.010.000002017.04.07 15:30:08filledtp 1.07947
2017.04.07 16:01:533436AUDNZDbuy0.01 / 0.010.000002017.04.07 16:01:53filled00000000<01>2-1.43
2017.04.07 16:09:523437AUDNZDsell0.01 / 0.010.000002017.04.07 16:09:52filledtp 1.07907
2017.04.07 16:09:523438AUDNZDbuy0.01 / 0.010.000002017.04.07 16:09:52filled00000000<01>2-1.43
2017.04.07 16:13:293439AUDNZDsell0.01 / 0.010.000002017.04.07 16:13:29filledtp 1.07958
2017.04.07 16:13:293440AUDNZDbuy0.01 / 0.010.000002017.04.07 16:13:29filled00000000<01>2-1.43
2017.04.07 16:15:193441AUDNZDsell0.01 / 0.010.000002017.04.07 16:15:19filledtp 1.08003
2017.04.07 19:00:003442AUDNZDsell0.01 / 0.010.000002017.04.07 19:00:00filled00000000<01>2-1.43
2017.04.07 19:12:283443AUDNZDbuy0.01 / 0.010.000002017.04.07 19:12:28filledtp 1.08001
2017.04.07 19:12:283444AUDNZDsell0.01 / 0.010.000002017.04.07 19:12:28filled00000000<01>2-1.43
2017.04.07 19:27:323445AUDNZDbuy0.01 / 0.010.000002017.04.07 19:27:32filledtp 1.07957
2017.04.07 19:27:323446AUDNZDsell0.01 / 0.010.000002017.04.07 19:27:32filled00000000<01>2-1.43
2017.04.07 19:39:353447AUDNZDbuy0.01 / 0.010.000002017.04.07 19:39:35filledtp 1.07922
2017.04.07 20:30:003448AUDNZDsell0.01 / 0.010.000002017.04.07 20:30:00filled00000000<01>2-1.43
2017.04.07 20:48:593449AUDNZDbuy0.01 / 0.010.000002017.04.07 20:48:59filledtp 1.08075
2017.04.07 20:48:593450AUDNZDsell0.01 / 0.010.000002017.04.07 20:48:59filled00000000<01>2-1.43
2017.04.07 23:46:003451AUDNZDsell0.01 / 0.010.000002017.04.07 23:46:00filled00003450<02>2-1.43
2017.04.10 00:00:353452AUDNZDbuy0.01 / 0.010.000002017.04.10 00:00:35filledtp 1.08140
2017.04.10 00:00:353453AUDNZDbuy0.01 / 0.010.000002017.04.10 00:00:35filledtp 1.08140
2017.04.10 03:50:333454AUDNZDsell0.01 / 0.010.000002017.04.10 03:50:33filled00000000<01>2-1.43
2017.04.10 04:42:453455AUDNZDbuy0.01 / 0.010.000002017.04.10 04:42:45filledtp 1.08182
2017.04.10 04:42:453456AUDNZDsell0.01 / 0.010.000002017.04.10 04:42:45filled00000000<01>2-1.43
2017.04.10 05:06:443457AUDNZDbuy0.01 / 0.010.000002017.04.10 05:06:44filledtp 1.08134
2017.04.10 05:58:103458AUDNZDbuy0.01 / 0.010.000002017.04.10 05:58:10filled00000000<01>2-1.43
2017.04.10 10:00:323459AUDNZDbuy0.01 / 0.010.000002017.04.10 10:00:32filled00003458<02>2-1.43
2017.04.10 12:30:003460AUDNZDsell0.01 / 0.010.000002017.04.10 12:30:00filled00000000<01>2-1.43
2017.04.10 14:04:593461AUDNZDsell0.01 / 0.010.000002017.04.10 14:04:59filledtp 1.07951
2017.04.10 14:04:593462AUDNZDsell0.01 / 0.010.000002017.04.10 14:04:59filledtp 1.07951
2017.04.10 14:06:073463AUDNZDsell0.01 / 0.010.000002017.04.10 14:06:07filled00003460<02>2-1.43
2017.04.10 16:06:003464AUDNZDbuy0.01 / 0.010.000002017.04.10 16:06:00filledtp 1.07843
2017.04.10 16:06:003465AUDNZDbuy0.01 / 0.010.000002017.04.10 16:06:00filledtp 1.07843
2017.04.10 16:30:003466AUDNZDbuy0.01 / 0.010.000002017.04.10 16:30:00filled00000000<01>2-1.43
2017.04.10 16:47:283467AUDNZDsell0.01 / 0.010.000002017.04.10 16:47:28filledtp 1.07816
2017.04.10 16:47:283468AUDNZDbuy0.01 / 0.010.000002017.04.10 16:47:28filled00000000<01>2-1.43
2017.04.10 20:30:003469AUDNZDsell0.01 / 0.010.000002017.04.10 20:30:00filled00000000<01>2-1.43
2017.04.10 21:04:033470AUDNZDbuy0.01 / 0.010.000002017.04.10 21:04:03filledtp 1.07720
2017.04.10 22:30:003471AUDNZDsell0.01 / 0.010.000002017.04.10 22:30:00filled00000000<01>2-1.43
2017.04.11 00:40:313472AUDNZDbuy0.01 / 0.010.000002017.04.11 00:40:31filledtp 1.07762
2017.04.11 01:13:413473AUDNZDsell0.01 / 0.010.000002017.04.11 01:13:41filled00000000<01>2-1.43
2017.04.11 02:15:153474AUDNZDsell0.01 / 0.010.000002017.04.11 02:15:15filledtp 1.07808
2017.04.11 03:58:273475AUDNZDsell0.01 / 0.010.000002017.04.11 03:58:27filled00003473<02>2-1.43
2017.04.11 06:00:003476AUDNZDbuy0.01 / 0.010.000002017.04.11 06:00:00filled00000000<01>2-1.43
2017.04.11 10:47:533477AUDNZDsell0.01 / 0.010.000002017.04.11 10:47:53filledtp 1.08013
2017.04.11 12:30:023478AUDNZDbuy0.01 / 0.010.000002017.04.11 12:30:02filled00000000<01>2-1.43
2017.04.11 12:38:333479AUDNZDsell0.01 / 0.010.000002017.04.11 12:38:33filledtp 1.08034
2017.04.11 12:38:333480AUDNZDbuy0.01 / 0.010.000002017.04.11 12:38:33filled00000000<01>2-1.43
2017.04.11 13:21:273481AUDNZDsell0.01 / 0.010.000002017.04.11 13:21:27filledtp 1.08074
2017.04.11 13:58:433482AUDNZDsell0.01 / 0.010.000002017.04.11 13:58:43filled00003473<03>2-1.43
2017.04.11 16:30:023483AUDNZDbuy0.01 / 0.010.000002017.04.11 16:30:02filled00000000<01>2-1.43
2017.04.11 16:55:323484AUDNZDbuy0.01 / 0.010.000002017.04.11 16:55:32filledtp 1.07902
2017.04.11 16:55:323485AUDNZDbuy0.01 / 0.010.000002017.04.11 16:55:32filledtp 1.07902
2017.04.11 16:55:323486AUDNZDbuy0.01 / 0.010.000002017.04.11 16:55:32filledtp 1.07902
2017.04.11 17:18:543487AUDNZDbuy0.01 / 0.010.000002017.04.11 17:18:54filled00003483<02>2-1.43
2017.04.11 18:00:253488AUDNZDbuy0.01 / 0.010.000002017.04.11 18:00:25filled00003483<03>2-1.43
2017.04.11 19:00:003489AUDNZDsell0.01 / 0.010.000002017.04.11 19:00:00filled00000000<01>2-1.43
2017.04.11 19:03:523490AUDNZDbuy0.01 / 0.010.000002017.04.11 19:03:52filledtp 1.07765
2017.04.11 19:03:523491AUDNZDsell0.01 / 0.010.000002017.04.11 19:03:52filled00000000<01>2-1.43
2017.04.11 21:14:253492AUDNZDbuy0.01 / 0.010.000002017.04.11 21:14:25filledtp 1.07725
2017.04.11 23:00:003493AUDNZDsell0.01 / 0.010.000002017.04.11 23:00:00filled00000000<01>2-1.43
2017.04.11 23:27:213494AUDNZDbuy0.01 / 0.010.000002017.04.11 23:27:21filledtp 1.07750
2017.04.11 23:27:213495AUDNZDsell0.01 / 0.010.000002017.04.11 23:27:21filled00000000<01>2-1.43
2017.04.12 01:52:273496AUDNZDsell0.01 / 0.010.000002017.04.12 01:52:27filledtp 1.07852
2017.04.12 01:52:273497AUDNZDsell0.01 / 0.010.000002017.04.12 01:52:27filledtp 1.07852
2017.04.12 01:52:273498AUDNZDsell0.01 / 0.010.000002017.04.12 01:52:27filledtp 1.07852
2017.04.12 03:00:003499AUDNZDbuy0.01 / 0.010.000002017.04.12 03:00:00filled00000000<01>2-1.43
2017.04.12 03:03:413500AUDNZDsell0.01 / 0.010.000002017.04.12 03:03:41filledtp 1.07876
2017.04.12 03:07:583501AUDNZDbuy0.01 / 0.010.000002017.04.12 03:07:58filled00000000<01>2-1.43
2017.04.12 04:09:203502AUDNZDbuy0.01 / 0.010.000002017.04.12 04:09:20filledtp 1.07724
2017.04.12 04:54:343503AUDNZDsell0.01 / 0.010.000002017.04.12 04:54:34filledtp 1.07912
2017.04.12 04:54:343504AUDNZDbuy0.01 / 0.010.000002017.04.12 04:54:34filled00000000<01>2-1.43
2017.04.12 05:30:003505AUDNZDsell0.01 / 0.010.000002017.04.12 05:30:00filled00000000<01>2-1.43
2017.04.12 05:38:543506AUDNZDsell0.01 / 0.010.000002017.04.12 05:38:54filledtp 1.07953
2017.04.12 06:07:163507AUDNZDbuy0.01 / 0.010.000002017.04.12 06:07:16filledtp 1.07891
2017.04.12 06:07:163508AUDNZDsell0.01 / 0.010.000002017.04.12 06:07:16filled00000000<01>2-1.43
2017.04.12 07:30:043509AUDNZDbuy0.01 / 0.010.000002017.04.12 07:30:04filled00000000<01>2-1.43
2017.04.12 08:57:293510AUDNZDsell0.01 / 0.010.000002017.04.12 08:57:29filledtp 1.07951
2017.04.12 10:30:373511AUDNZDsell0.01 / 0.010.000002017.04.12 10:30:37filled00003508<02>2-1.43
2017.04.12 14:13:413512AUDNZDsell0.01 / 0.010.000002017.04.12 14:13:41filled00003508<03>2-1.43
2017.04.12 17:30:003513AUDNZDbuy0.01 / 0.010.000002017.04.12 17:30:00filled00000000<01>2-1.43
2017.04.12 18:16:423514AUDNZDsell0.01 / 0.010.000002017.04.12 18:16:42filledtp 1.08235
2017.04.12 18:16:423515AUDNZDbuy0.01 / 0.010.000002017.04.12 18:16:42filled00000000<01>2-1.43
2017.04.12 19:49:513516AUDNZDbuy0.01 / 0.010.000002017.04.12 19:49:51filled00003515<02>2-1.43
2017.04.12 20:24:043517AUDNZDbuy0.01 / 0.010.000002017.04.12 20:24:04filledtp 1.08033
2017.04.12 20:24:043518AUDNZDbuy0.01 / 0.010.000002017.04.12 20:24:04filledtp 1.08033
2017.04.12 20:24:043519AUDNZDbuy0.01 / 0.010.000002017.04.12 20:24:04filledtp 1.08033
2017.04.12 21:30:013520AUDNZDsell0.01 / 0.010.000002017.04.12 21:30:01filled00000000<01>2-1.43
2017.04.12 21:53:263521AUDNZDsell0.01 / 0.010.000002017.04.12 21:53:26filledtp 1.08191
2017.04.12 21:53:263522AUDNZDsell0.01 / 0.010.000002017.04.12 21:53:26filledtp 1.08191
2017.04.12 22:18:593523AUDNZDbuy0.01 / 0.010.000002017.04.12 22:18:59filledtp 1.08109
2017.04.12 22:18:593524AUDNZDsell0.01 / 0.010.000002017.04.12 22:18:59filled00000000<01>2-1.43
2017.04.12 22:20:293525AUDNZDbuy0.01 / 0.010.000002017.04.12 22:20:29filled00000000<01>2-1.43
2017.04.13 02:32:023526AUDNZDbuy0.01 / 0.010.000002017.04.13 02:32:02filled00000000<01>2-1.43
2017.04.13 04:30:033527AUDNZDsell0.01 / 0.010.000002017.04.13 04:30:03filledtp 1.07870
2017.04.13 05:30:003528AUDNZDsell0.01 / 0.010.000002017.04.13 05:30:00filled00000000<01>2-1.43
2017.04.13 05:32:493529AUDNZDbuy0.01 / 0.010.000002017.04.13 05:32:49filledtp 1.08195
2017.04.13 05:32:493530AUDNZDsell0.01 / 0.010.000002017.04.13 05:32:49filled00000000<01>2-1.43
2017.04.13 05:39:003531AUDNZDbuy0.01 / 0.010.000002017.04.13 05:39:00filledtp 1.08150
2017.04.13 05:39:003532AUDNZDsell0.01 / 0.010.000002017.04.13 05:39:00filled00000000<01>2-1.43
2017.04.13 06:28:013533AUDNZDsell0.01 / 0.010.000002017.04.13 06:28:01filled00003532<02>2-1.43
2017.04.13 07:30:003534AUDNZDbuy0.01 / 0.010.000002017.04.13 07:30:00filled00000000<01>2-1.43
2017.04.13 07:45:073535AUDNZDsell0.01 / 0.010.000002017.04.13 07:45:07filledtp 1.08356
2017.04.13 07:45:073536AUDNZDbuy0.01 / 0.010.000002017.04.13 07:45:07filled00000000<01>2-1.43
2017.04.13 08:42:033537AUDNZDsell0.01 / 0.010.000002017.04.13 08:42:03filledtp 1.08406
2017.04.13 10:00:003538AUDNZDbuy0.01 / 0.010.000002017.04.13 10:00:00filled00000000<01>2-1.43
2017.04.13 10:12:343539AUDNZDsell0.01 / 0.010.000002017.04.13 10:12:34filledtp 1.08349
2017.04.13 10:12:343540AUDNZDbuy0.01 / 0.010.000002017.04.13 10:12:34filled00000000<01>2-1.43
2017.04.13 10:38:283541AUDNZDsell0.01 / 0.010.000002017.04.13 10:38:28filledtp 1.08392
2017.04.13 12:00:003542AUDNZDbuy0.01 / 0.010.000002017.04.13 12:00:00filled00000000<01>2-1.43
2017.04.13 13:00:153543AUDNZDbuy0.01 / 0.010.000002017.04.13 13:00:15filledtp 1.08199
2017.04.13 13:00:153544AUDNZDbuy0.01 / 0.010.000002017.04.13 13:00:15filledtp 1.08199
2017.04.13 14:30:003545AUDNZDsell0.01 / 0.010.000002017.04.13 14:30:00filled00000000<01>2-1.43
2017.04.13 14:47:573546AUDNZDbuy0.01 / 0.010.000002017.04.13 14:47:57filledtp 1.08239
2017.04.13 14:47:573547AUDNZDsell0.01 / 0.010.000002017.04.13 14:47:57filled00000000<01>2-1.43
2017.04.13 14:59:443548AUDNZDbuy0.01 / 0.010.000002017.04.13 14:59:44filledtp 1.08198
2017.04.13 14:59:443549AUDNZDsell0.01 / 0.010.000002017.04.13 14:59:44filled00000000<01>2-1.43
2017.04.13 16:19:133550AUDNZDbuy0.01 / 0.010.000002017.04.13 16:19:13filledtp 1.08153
2017.04.13 17:30:003551AUDNZDsell0.01 / 0.010.000002017.04.13 17:30:00filled00000000<01>2-1.43
2017.04.13 18:01:013552AUDNZDbuy0.01 / 0.010.000002017.04.13 18:01:01filledtp 1.08250
2017.04.13 22:36:283553AUDNZDbuy0.01 / 0.010.000002017.04.13 22:36:28filled00003542<02>2-1.43
2017.04.14 00:13:423554AUDNZDsell0.01 / 0.010.000002017.04.14 00:13:42filledtp 1.08194
2017.04.14 00:13:423555AUDNZDsell0.01 / 0.010.000002017.04.14 00:13:42filledtp 1.08194
2017.04.17 01:42:363556AUDNZDbuy0.01 / 0.010.000002017.04.17 01:42:36filled00000000<01>2-1.43
2017.04.17 03:36:293557AUDNZDbuy0.01 / 0.010.000002017.04.17 03:36:29filled00003556<02>2-1.43
2017.04.17 06:00:023558AUDNZDsell0.01 / 0.010.000002017.04.17 06:00:02filled00000000<01>2-1.43
2017.04.17 08:28:063559AUDNZDsell0.01 / 0.010.000002017.04.17 08:28:06filledtp 1.08090
2017.04.17 08:28:063560AUDNZDsell0.01 / 0.010.000002017.04.17 08:28:06filledtp 1.08090
2017.04.17 09:01:073561AUDNZDsell0.01 / 0.010.000002017.04.17 09:01:07filled00003558<02>2-1.43
2017.04.17 10:49:103562AUDNZDsell0.01 / 0.010.000002017.04.17 10:49:10filled00003558<03>2-1.43
2017.04.17 12:00:013563AUDNZDbuy0.01 / 0.010.000002017.04.17 12:00:01filled00000000<01>2-1.43
2017.04.17 13:26:123564AUDNZDbuy0.01 / 0.010.000002017.04.17 13:26:12filledtp 1.08126
2017.04.17 13:26:123565AUDNZDbuy0.01 / 0.010.000002017.04.17 13:26:12filledtp 1.08126
2017.04.17 13:26:123566AUDNZDbuy0.01 / 0.010.000002017.04.17 13:26:12filledtp 1.08126
2017.04.17 15:03:493567AUDNZDbuy0.01 / 0.010.000002017.04.17 15:03:49filled00003563<02>2-1.43
2017.04.17 17:30:003568AUDNZDsell0.01 / 0.010.000002017.04.17 17:30:00filled00000000<01>2-1.43
2017.04.17 18:46:163569AUDNZDsell0.01 / 0.010.000002017.04.17 18:46:16filledtp 1.08194
2017.04.17 18:46:163570AUDNZDsell0.01 / 0.010.000002017.04.17 18:46:16filledtp 1.08194
2017.04.17 21:23:173571AUDNZDsell0.01 / 0.010.000002017.04.17 21:23:17filled00003568<02>2-1.43
2017.04.17 22:30:003572AUDNZDbuy0.01 / 0.010.000002017.04.17 22:30:00filled00000000<01>2-1.43
2017.04.18 01:21:213573AUDNZDbuy0.01 / 0.010.000002017.04.18 01:21:21filledtp 1.08226
2017.04.18 01:21:213574AUDNZDbuy0.01 / 0.010.000002017.04.18 01:21:21filledtp 1.08226
2017.04.18 01:23:213575AUDNZDsell0.01 / 0.010.000002017.04.18 01:23:21filled00000000<01>2-1.43
2017.04.18 03:07:213576AUDNZDsell0.01 / 0.010.000002017.04.18 03:07:21filledtp 1.08299
2017.04.18 03:57:323577AUDNZDbuy0.01 / 0.010.000002017.04.18 03:57:32filledtp 1.08157
2017.04.18 04:00:003578AUDNZDbuy0.01 / 0.010.000002017.04.18 04:00:00filled00000000<01>2-1.43
2017.04.18 05:09:383579AUDNZDbuy0.01 / 0.010.000002017.04.18 05:09:38filled00003578<02>2-1.43
2017.04.18 08:00:023580AUDNZDsell0.01 / 0.010.000002017.04.18 08:00:02filled00000000<01>2-1.43
2017.04.18 09:03:173581AUDNZDbuy0.01 / 0.010.000002017.04.18 09:03:17filledtp 1.07776
2017.04.18 10:05:543582AUDNZDbuy0.01 / 0.010.000002017.04.18 10:05:54filled00003578<03>2-1.43
2017.04.18 10:45:553583AUDNZDbuy0.02 / 0.020.000002017.04.18 10:45:55filled00003578<04>2-1.43
2017.04.18 12:00:003584AUDNZDsell0.01 / 0.010.000002017.04.18 12:00:00filled00000000<01>2-1.43
2017.04.18 12:15:053585AUDNZDbuy0.01 / 0.010.000002017.04.18 12:15:05filledtp 1.07582
2017.04.18 12:15:053586AUDNZDsell0.01 / 0.010.000002017.04.18 12:15:05filled00000000<01>2-1.43
2017.04.18 12:27:033587AUDNZDbuy0.01 / 0.010.000002017.04.18 12:27:03filledtp 1.07535
2017.04.18 12:27:033588AUDNZDsell0.01 / 0.010.000002017.04.18 12:27:03filled00000000<01>2-1.43
2017.04.18 12:30:263589AUDNZDbuy0.01 / 0.010.000002017.04.18 12:30:26filledtp 1.07499
2017.04.18 14:06:333590AUDNZDbuy0.03 / 0.030.000002017.04.18 14:06:33filled00003578<05>2-1.43
2017.04.18 15:00:003591AUDNZDsell0.01 / 0.010.000002017.04.18 15:00:00filled00000000<01>2-1.43
2017.04.18 16:26:353592AUDNZDbuy0.01 / 0.010.000002017.04.18 16:26:35filledtp 1.07254
2017.04.18 20:00:003593AUDNZDsell0.01 / 0.010.000002017.04.18 20:00:00filled00000000<01>2-1.43
2017.04.18 20:10:543594AUDNZDbuy0.01 / 0.010.000002017.04.18 20:10:54filledtp 1.07410
2017.04.18 20:10:543595AUDNZDsell0.01 / 0.010.000002017.04.18 20:10:54filled00000000<01>2-1.43
2017.04.18 20:53:363596AUDNZDbuy0.01 / 0.010.000002017.04.18 20:53:36filledtp 1.07365
2017.04.18 23:30:003597AUDNZDsell0.01 / 0.010.000002017.04.18 23:30:00filled00000000<01>2-1.43
2017.04.19 01:10:543598AUDNZDbuy0.01 / 0.010.000002017.04.19 01:10:54filledtp 1.07347
2017.04.19 05:41:583599AUDNZDbuy0.05 / 0.050.000002017.04.19 05:41:58filled00003578<06>2-1.43
2017.04.19 09:00:003600AUDNZDsell0.01 / 0.010.000002017.04.19 09:00:00filled00000000<01>2-1.43
2017.04.19 11:27:543601AUDNZDsell0.01 / 0.010.000002017.04.19 11:27:54filled00003600<02>2-1.43
2017.04.19 14:15:283602AUDNZDsell0.01 / 0.010.000002017.04.19 14:15:28filled00003600<03>2-1.43
2017.04.20 00:06:573603AUDNZDbuy0.01 / 0.010.000002017.04.20 00:06:57filledtp 1.07066
2017.04.20 00:06:573604AUDNZDbuy0.01 / 0.010.000002017.04.20 00:06:57filledtp 1.07066
2017.04.20 00:06:573605AUDNZDbuy0.01 / 0.010.000002017.04.20 00:06:57filledtp 1.07066
2017.04.20 02:04:073606AUDNZDbuy0.09 / 0.090.000002017.04.20 02:04:07filled00003578<07>2-1.43
2017.04.20 03:30:013607AUDNZDsell0.01 / 0.010.000002017.04.20 03:30:01filled00000000<01>2-1.43
2017.04.20 03:32:493608AUDNZDbuy0.01 / 0.010.000002017.04.20 03:32:49filledtp 1.06566
2017.04.20 03:32:493609AUDNZDsell0.01 / 0.010.000002017.04.20 03:32:49filled00000000<01>2-1.43
2017.04.20 06:00:573610AUDNZDsell0.01 / 0.010.000002017.04.20 06:00:57filled00003609<02>2-1.43
2017.04.20 08:25:343611AUDNZDbuy0.01 / 0.010.000002017.04.20 08:25:34filledtp 1.06615
2017.04.20 08:25:343612AUDNZDbuy0.01 / 0.010.000002017.04.20 08:25:34filledtp 1.06615
2017.04.20 10:00:003613AUDNZDsell0.01 / 0.010.000002017.04.20 10:00:00filled00000000<01>2-1.43
2017.04.20 10:31:103614AUDNZDsell0.01 / 0.010.000002017.04.20 10:31:10filled00003613<02>2-1.43
2017.04.20 10:40:173615AUDNZDsell0.01 / 0.010.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 10:40:173616AUDNZDsell0.01 / 0.010.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 10:40:173617AUDNZDsell0.01 / 0.010.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 10:40:173618AUDNZDsell0.02 / 0.020.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 10:40:173619AUDNZDsell0.03 / 0.030.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 10:40:173620AUDNZDsell0.05 / 0.050.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 10:40:173621AUDNZDsell0.09 / 0.090.000002017.04.20 10:40:17filledtp 1.06917
2017.04.20 11:13:563622AUDNZDsell0.01 / 0.010.000002017.04.20 11:13:56filled00003613<03>2-1.43
2017.04.20 13:30:003623AUDNZDbuy0.01 / 0.010.000002017.04.20 13:30:00filled00000000<01>2-1.43
2017.04.20 13:33:303624AUDNZDsell0.01 / 0.010.000002017.04.20 13:33:30filledtp 1.07111
2017.04.20 13:33:303625AUDNZDbuy0.01 / 0.010.000002017.04.20 13:33:30filled00000000<01>2-1.43
2017.04.20 15:09:523626AUDNZDsell0.01 / 0.010.000002017.04.20 15:09:52filledtp 1.07156
2017.04.20 16:08:243627AUDNZDsell0.02 / 0.020.000002017.04.20 16:08:24filled00003613<04>2-1.43
2017.04.20 22:02:003628AUDNZDbuy0.01 / 0.010.000002017.04.20 22:02:00filled00000000<01>2-1.43
2017.04.21 00:06:573629AUDNZDsell0.01 / 0.010.000002017.04.21 00:06:57filledtp 1.07332
2017.04.21 02:05:223630AUDNZDsell0.03 / 0.030.000002017.04.21 02:05:22filled00003613<05>2-1.43
2017.04.21 03:30:003631AUDNZDbuy0.01 / 0.010.000002017.04.21 03:30:00filled00000000<01>2-1.43
2017.04.21 04:18:233632AUDNZDsell0.01 / 0.010.000002017.04.21 04:18:23filledtp 1.07573
2017.04.21 04:18:233633AUDNZDbuy0.01 / 0.010.000002017.04.21 04:18:23filled00000000<01>2-1.43
2017.04.21 04:24:553634AUDNZDsell0.01 / 0.010.000002017.04.21 04:24:55filledtp 1.07614
2017.04.21 04:24:553635AUDNZDbuy0.01 / 0.010.000002017.04.21 04:24:55filled00000000<01>2-1.43
2017.04.21 04:58:063636AUDNZDsell0.01 / 0.010.000002017.04.21 04:58:06filledtp 1.07662
2017.04.21 06:00:053637AUDNZDbuy0.01 / 0.010.000002017.04.21 06:00:05filled00000000<01>2-1.43
2017.04.21 09:48:263638AUDNZDbuy0.01 / 0.010.000002017.04.21 09:48:26filled00003637<02>2-1.43
2017.04.21 16:59:093639AUDNZDsell0.01 / 0.010.000002017.04.21 16:59:09filledtp 1.07571
2017.04.21 16:59:093640AUDNZDsell0.01 / 0.010.000002017.04.21 16:59:09filledtp 1.07571
2017.04.21 18:00:003641AUDNZDbuy0.01 / 0.010.000002017.04.21 18:00:00filled00000000<01>2-1.43
2017.04.21 21:51:013642AUDNZDbuy0.01 / 0.010.000002017.04.21 21:51:01filled00003641<02>2-1.43
2017.04.21 22:55:073643AUDNZDbuy0.01 / 0.010.000002017.04.21 22:55:07filledtp 1.07227
2017.04.21 22:55:073644AUDNZDbuy0.01 / 0.010.000002017.04.21 22:55:07filledtp 1.07227
2017.04.21 22:55:073645AUDNZDbuy0.01 / 0.010.000002017.04.21 22:55:07filledtp 1.07227
2017.04.21 22:55:073646AUDNZDbuy0.02 / 0.020.000002017.04.21 22:55:07filledtp 1.07227
2017.04.21 22:55:073647AUDNZDbuy0.03 / 0.030.000002017.04.21 22:55:07filledtp 1.07227
2017.04.24 00:00:193648AUDNZDsell0.01 / 0.010.000002017.04.24 00:00:19filledtp 1.07405
2017.04.24 00:00:193649AUDNZDsell0.01 / 0.010.000002017.04.24 00:00:19filledtp 1.07405
2017.04.24 02:12:123650AUDNZDbuy0.01 / 0.010.000002017.04.24 02:12:12filled00000000<01>2-1.43
2017.04.24 03:43:163651AUDNZDsell0.01 / 0.010.000002017.04.24 03:43:16filledtp 1.07444
2017.04.24 04:00:003652AUDNZDsell0.01 / 0.010.000002017.04.24 04:00:00filled00000000<01>2-1.43
2017.04.24 04:08:093653AUDNZDbuy0.01 / 0.010.000002017.04.24 04:08:09filledtp 1.07405
2017.04.24 04:08:093654AUDNZDsell0.01 / 0.010.000002017.04.24 04:08:09filled00000000<01>2-1.43
2017.04.24 07:00:003655AUDNZDbuy0.01 / 0.010.000002017.04.24 07:00:00filled00000000<01>2-1.43
2017.04.24 07:34:123656AUDNZDsell0.01 / 0.010.000002017.04.24 07:34:12filledtp 1.07435
2017.04.24 09:02:013657AUDNZDbuy0.01 / 0.010.000002017.04.24 09:02:01filled00000000<01>2-1.43
2017.04.24 09:06:003658AUDNZDsell0.01 / 0.010.000002017.04.24 09:06:00filledtp 1.07461
2017.04.24 09:06:003659AUDNZDbuy0.01 / 0.010.000002017.04.24 09:06:00filled00000000<01>2-1.43
2017.04.24 09:07:363660AUDNZDsell0.01 / 0.010.000002017.04.24 09:07:36filled00000000<01>2-1.43
2017.04.24 09:07:373661AUDNZDbuy0.01 / 0.010.000002017.04.24 09:07:37filled00000000<01>2-1.43
2017.04.24 09:46:083662AUDNZDsell0.01 / 0.010.000002017.04.24 09:46:08filledtp 1.07558
2017.04.24 09:50:293663AUDNZDsell0.01 / 0.010.000002017.04.24 09:50:29filled00003654<02>2-1.43
2017.04.24 12:30:003664AUDNZDbuy0.01 / 0.010.000002017.04.24 12:30:00filled00000000<01>2-1.43
2017.04.24 12:43:333665AUDNZDsell0.01 / 0.010.000002017.04.24 12:43:33filledtp 1.07606
2017.04.24 12:43:333666AUDNZDbuy0.01 / 0.010.000002017.04.24 12:43:33filled00000000<01>2-1.43
2017.04.24 13:00:313667AUDNZDsell0.01 / 0.010.000002017.04.24 13:00:31filledtp 1.07649
2017.04.24 13:07:173668AUDNZDsell0.01 / 0.010.000002017.04.24 13:07:17filled00003654<03>2-1.43
2017.04.24 15:00:003669AUDNZDbuy0.01 / 0.010.000002017.04.24 15:00:00filled00000000<01>2-1.43
2017.04.24 15:05:343670AUDNZDsell0.01 / 0.010.000002017.04.24 15:05:34filledtp 1.07723
2017.04.24 15:05:343671AUDNZDbuy0.01 / 0.010.000002017.04.24 15:05:34filled00000000<01>2-1.43
2017.04.24 19:12:243672AUDNZDsell0.01 / 0.010.000002017.04.24 19:12:24filledtp 1.07769
2017.04.24 21:30:003673AUDNZDbuy0.01 / 0.010.000002017.04.24 21:30:00filled00000000<01>2-1.43
2017.04.24 23:13:203674AUDNZDsell0.01 / 0.010.000002017.04.24 23:13:20filledtp 1.07836
2017.04.25 03:04:033675AUDNZDbuy0.01 / 0.010.000002017.04.25 03:04:03filled00000000<01>2-1.43
2017.04.25 03:11:203676AUDNZDsell0.01 / 0.010.000002017.04.25 03:11:20filledtp 1.07878
2017.04.25 03:11:203677AUDNZDbuy0.01 / 0.010.000002017.04.25 03:11:20filled00000000<01>2-1.43
2017.04.25 05:03:223678AUDNZDsell0.01 / 0.010.000002017.04.25 05:03:22filledtp 1.07931
2017.04.25 05:07:213679AUDNZDsell0.02 / 0.020.000002017.04.25 05:07:21filled00003654<04>2-1.43
2017.04.25 09:30:433680AUDNZDsell0.03 / 0.030.000002017.04.25 09:30:43filled00003654<05>2-1.43
2017.04.25 12:30:023681AUDNZDbuy0.01 / 0.010.000002017.04.25 12:30:02filled00000000<01>2-1.43
2017.04.25 15:09:033682AUDNZDbuy0.01 / 0.010.000002017.04.25 15:09:03filled00003681<02>2-1.43
2017.04.25 17:05:173683AUDNZDsell0.01 / 0.010.000002017.04.25 17:05:17filledtp 1.08277
2017.04.25 17:05:173684AUDNZDsell0.01 / 0.010.000002017.04.25 17:05:17filledtp 1.08277
2017.04.25 19:30:013685AUDNZDbuy0.01 / 0.010.000002017.04.25 19:30:01filled00000000<01>2-1.43
2017.04.25 22:35:093686AUDNZDsell0.01 / 0.010.000002017.04.25 22:35:09filledtp 1.08511
2017.04.25 22:40:083687AUDNZDsell0.05 / 0.050.000002017.04.25 22:40:08filled00003654<06>2-1.43
2017.04.25 23:30:003688AUDNZDbuy0.01 / 0.010.000002017.04.25 23:30:00filled00000000<01>2-1.43
2017.04.26 00:16:423689AUDNZDsell0.01 / 0.010.000002017.04.26 00:16:42filledtp 1.08394
2017.04.26 05:01:533690AUDNZDbuy0.01 / 0.010.000002017.04.26 05:01:53filled00000000<01>2-1.43
2017.04.26 05:07:503691AUDNZDsell0.01 / 0.010.000002017.04.26 05:07:50filledtp 1.08343
2017.04.26 05:07:503692AUDNZDbuy0.01 / 0.010.000002017.04.26 05:07:50filled00000000<01>2-1.43
2017.04.26 05:19:033693AUDNZDsell0.01 / 0.010.000002017.04.26 05:19:03filledtp 1.08390
2017.04.26 05:19:033694AUDNZDbuy0.01 / 0.010.000002017.04.26 05:19:03filled00000000<01>2-1.43
2017.04.26 05:22:303695AUDNZDsell0.01 / 0.010.000002017.04.26 05:22:30filledtp 1.08438
2017.04.26 05:22:303696AUDNZDbuy0.01 / 0.010.000002017.04.26 05:22:30filled00000000<01>2-1.43
2017.04.26 05:42:403697AUDNZDsell0.01 / 0.010.000002017.04.26 05:42:40filledtp 1.08484
2017.04.26 09:30:003698AUDNZDbuy0.01 / 0.010.000002017.04.26 09:30:00filled00000000<01>2-1.43
2017.04.26 09:34:493699AUDNZDsell0.01 / 0.010.000002017.04.26 09:34:49filledtp 1.08605
2017.04.26 09:34:493700AUDNZDbuy0.01 / 0.010.000002017.04.26 09:34:49filled00000000<01>2-1.43
2017.04.26 09:46:533701AUDNZDsell0.01 / 0.010.000002017.04.26 09:46:53filledtp 1.08654
2017.04.26 09:46:533702AUDNZDbuy0.01 / 0.010.000002017.04.26 09:46:53filled00000000<01>2-1.43
2017.04.26 09:49:033703AUDNZDsell0.01 / 0.010.000002017.04.26 09:49:03filledtp 1.08702
2017.04.26 09:49:033704AUDNZDbuy0.01 / 0.010.000002017.04.26 09:49:03filled00000000<01>2-1.43
2017.04.26 11:42:283705AUDNZDbuy0.01 / 0.010.000002017.04.26 11:42:28filled00003704<02>2-1.43
2017.04.27 03:00:023706AUDNZDbuy0.01 / 0.010.000002017.04.27 03:00:02filled00003704<03>2-1.43
2017.04.27 12:02:033707AUDNZDsell0.01 / 0.010.000002017.04.27 12:02:03filledtp 1.08467
2017.04.27 12:02:033708AUDNZDsell0.01 / 0.010.000002017.04.27 12:02:03filledtp 1.08467
2017.04.27 12:02:033709AUDNZDsell0.01 / 0.010.000002017.04.27 12:02:03filledtp 1.08467
2017.04.27 18:00:003710AUDNZDbuy0.01 / 0.010.000002017.04.27 18:00:00filled00000000<01>2-1.43
2017.04.27 18:37:183711AUDNZDsell0.01 / 0.010.000002017.04.27 18:37:18filledtp 1.08640
2017.04.27 20:00:003712AUDNZDbuy0.01 / 0.010.000002017.04.27 20:00:00filled00000000<01>2-1.43
2017.04.27 21:38:493713AUDNZDsell0.01 / 0.010.000002017.04.27 21:38:49filledtp 1.08648
2017.04.28 05:00:003714AUDNZDbuy0.01 / 0.010.000002017.04.28 05:00:00filled00000000<01>2-1.43
2017.04.28 05:14:273715AUDNZDsell0.01 / 0.010.000002017.04.28 05:14:27filledtp 1.08625
2017.04.28 05:14:273716AUDNZDbuy0.01 / 0.010.000002017.04.28 05:14:27filled00000000<01>2-1.43
2017.04.28 05:17:043717AUDNZDsell0.01 / 0.010.000002017.04.28 05:17:04filledtp 1.08668
2017.04.28 05:17:043718AUDNZDbuy0.01 / 0.010.000002017.04.28 05:17:04filled00000000<01>2-1.43
2017.04.28 06:03:353719AUDNZDsell0.01 / 0.010.000002017.04.28 06:03:35filledtp 1.08721
2017.04.28 08:30:093720AUDNZDbuy0.01 / 0.010.000002017.04.28 08:30:09filled00000000<01>2-1.43
2017.04.28 08:34:033721AUDNZDsell0.01 / 0.010.000002017.04.28 08:34:03filledtp 1.08651
2017.04.28 08:34:033722AUDNZDbuy0.01 / 0.010.000002017.04.28 08:34:03filled00000000<01>2-1.43
2017.04.28 08:58:383723AUDNZDsell0.01 / 0.010.000002017.04.28 08:58:38filledtp 1.08699
2017.04.28 08:58:383724AUDNZDbuy0.01 / 0.010.000002017.04.28 08:58:38filled00000000<01>2-1.43
2017.04.28 09:27:063725AUDNZDsell0.01 / 0.010.000002017.04.28 09:27:06filledtp 1.08738
2017.04.28 11:07:253726AUDNZDsell0.09 / 0.090.000002017.04.28 11:07:25filled00003654<07>2-1.43
2017.04.28 14:00:003727AUDNZDbuy0.01 / 0.010.000002017.04.28 14:00:00filled00000000<01>2-1.43
2017.04.28 17:57:563728AUDNZDsell0.01 / 0.010.000002017.04.28 17:57:56filledtp 1.08870
2017.04.28 21:30:003729AUDNZDbuy0.01 / 0.010.000002017.04.28 21:30:00filled00000000<01>2-1.43
2017.04.28 21:56:003730AUDNZDsell0.01 / 0.010.000002017.04.28 21:56:00filledtp 1.08947
2017.04.28 21:56:003731AUDNZDbuy0.01 / 0.010.000002017.04.28 21:56:00filled00000000<01>2-1.43
2017.04.28 22:13:513732AUDNZDsell0.01 / 0.010.000002017.04.28 22:13:51filledtp 1.08993
2017.05.01 02:02:043733AUDNZDbuy0.01 / 0.010.000002017.05.01 02:02:04filled00000000<01>2-1.43
2017.05.01 02:11:213734AUDNZDsell0.01 / 0.010.000002017.05.01 02:11:21filledtp 1.08920
2017.05.01 02:36:373735AUDNZDbuy0.01 / 0.010.000002017.05.01 02:36:37filled00000000<01>2-1.43
2017.05.01 02:56:273736AUDNZDsell0.01 / 0.010.000002017.05.01 02:56:27filledtp 1.08895
2017.05.01 05:04:033737AUDNZDbuy0.01 / 0.010.000002017.05.01 05:04:03filled00000000<01>2-1.43
2017.05.01 05:17:173738AUDNZDsell0.01 / 0.010.000002017.05.01 05:17:17filledtp 1.09068
2017.05.01 05:17:173739AUDNZDbuy0.01 / 0.010.000002017.05.01 05:17:17filled00000000<01>2-1.43
2017.05.01 07:11:133740AUDNZDsell0.01 / 0.010.000002017.05.01 07:11:13filledtp 1.09112
2017.05.01 10:06:163741AUDNZDsell0.18 / 0.180.000002017.05.01 10:06:16filled00003654<08>2-1.43
2017.05.01 12:00:003742AUDNZDbuy0.01 / 0.010.000002017.05.01 12:00:00filled00000000<01>2-1.43
2017.05.01 14:12:043743AUDNZDbuy0.01 / 0.010.000002017.05.01 14:12:04filled00003742<02>2-1.43
2017.05.01 15:01:523744AUDNZDsell0.01 / 0.010.000002017.05.01 15:01:52filledtp 1.09212
2017.05.01 15:01:523745AUDNZDsell0.01 / 0.010.000002017.05.01 15:01:52filledtp 1.09212
2017.05.01 16:30:013746AUDNZDbuy0.01 / 0.010.000002017.05.01 16:30:01filled00000000<01>2-1.43
2017.05.01 17:10:463747AUDNZDbuy0.01 / 0.010.000002017.05.01 17:10:46filled00003746<02>2-1.43
2017.05.01 19:39:283748AUDNZDsell0.01 / 0.010.000002017.05.01 19:39:28filledtp 1.09047
2017.05.01 19:39:283749AUDNZDsell0.01 / 0.010.000002017.05.01 19:39:28filledtp 1.09047
2017.05.01 21:30:013750AUDNZDbuy0.01 / 0.010.000002017.05.01 21:30:01filled00000000<01>2-1.43
2017.05.02 02:28:043751AUDNZDbuy0.01 / 0.010.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043752AUDNZDbuy0.01 / 0.010.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043753AUDNZDbuy0.01 / 0.010.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043754AUDNZDbuy0.02 / 0.020.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043755AUDNZDbuy0.03 / 0.030.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043756AUDNZDbuy0.05 / 0.050.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043757AUDNZDbuy0.09 / 0.090.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 02:28:043758AUDNZDbuy0.18 / 0.180.000002017.05.02 02:28:04filledtp 1.08854
2017.05.02 03:53:383759AUDNZDsell0.01 / 0.010.000002017.05.02 03:53:38filledtp 1.08995
2017.05.02 04:04:043760AUDNZDsell0.01 / 0.010.000002017.05.02 04:04:04filled00000000<01>2-1.43
2017.05.02 04:44:383761AUDNZDbuy0.01 / 0.010.000002017.05.02 04:44:38filledtp 1.08933
2017.05.02 04:46:433762AUDNZDsell0.01 / 0.010.000002017.05.02 04:46:43filled00000000<01>2-1.43
2017.05.02 05:07:403763AUDNZDbuy0.01 / 0.010.000002017.05.02 05:07:40filledtp 1.08834
2017.05.02 05:38:233764AUDNZDbuy0.01 / 0.010.000002017.05.02 05:38:23filled00000000<01>2-1.43
2017.05.02 06:08:553765AUDNZDsell0.01 / 0.010.000002017.05.02 06:08:55filledtp 1.08844
2017.05.02 06:17:023766AUDNZDbuy0.01 / 0.010.000002017.05.02 06:17:02filled00000000<01>2-1.43
2017.05.02 07:06:073767AUDNZDsell0.01 / 0.010.000002017.05.02 07:06:07filled00000000<01>2-1.43
2017.05.02 07:34:263768AUDNZDsell0.01 / 0.010.000002017.05.02 07:34:26filledtp 1.08964
2017.05.02 08:01:543769AUDNZDsell0.01 / 0.010.000002017.05.02 08:01:54filled00003767<02>2-1.43
2017.05.02 09:00:003770AUDNZDbuy0.01 / 0.010.000002017.05.02 09:00:00filled00000000<01>2-1.43
2017.05.02 09:05:103771AUDNZDbuy0.01 / 0.010.000002017.05.02 09:05:10filledtp 1.08963
2017.05.02 09:05:103772AUDNZDbuy0.01 / 0.010.000002017.05.02 09:05:10filledtp 1.08963
2017.05.02 10:31:393773AUDNZDbuy0.01 / 0.010.000002017.05.02 10:31:39filled00003770<02>2-1.43
2017.05.02 11:49:083774AUDNZDsell0.01 / 0.010.000002017.05.02 11:49:08filledtp 1.08961
2017.05.02 11:49:083775AUDNZDsell0.01 / 0.010.000002017.05.02 11:49:08filledtp 1.08961
2017.05.02 12:04:053776AUDNZDsell0.01 / 0.010.000002017.05.02 12:04:05filled00000000<01>2-1.43
2017.05.02 12:10:333777AUDNZDbuy0.01 / 0.010.000002017.05.02 12:10:33filledtp 1.08891
2017.05.02 12:10:333778AUDNZDsell0.01 / 0.010.000002017.05.02 12:10:33filled00000000<01>2-1.43
2017.05.02 12:33:263779AUDNZDbuy0.01 / 0.010.000002017.05.02 12:33:26filledtp 1.08842
2017.05.02 13:02:073780AUDNZDbuy0.01 / 0.010.000002017.05.02 13:02:07filled00000000<01>2-1.43
2017.05.02 13:32:573781AUDNZDsell0.01 / 0.010.000002017.05.02 13:32:57filledtp 1.08826
2017.05.02 14:30:013782AUDNZDbuy0.01 / 0.010.000002017.05.02 14:30:01filled00000000<01>2-1.43
2017.05.02 14:48:143783AUDNZDsell0.01 / 0.010.000002017.05.02 14:48:14filledtp 1.08694
2017.05.02 14:48:143784AUDNZDbuy0.01 / 0.010.000002017.05.02 14:48:14filled00000000<01>2-1.43
2017.05.02 15:27:463785AUDNZDsell0.01 / 0.010.000002017.05.02 15:27:46filledtp 1.08743
2017.05.02 15:32:003786AUDNZDsell0.01 / 0.010.000002017.05.02 15:32:00filled00000000<01>2-1.43
2017.05.02 15:38:483787AUDNZDbuy0.01 / 0.010.000002017.05.02 15:38:48filledtp 1.08754
2017.05.02 15:42:523788AUDNZDsell0.01 / 0.010.000002017.05.02 15:42:52filled00000000<01>2-1.43
2017.05.02 16:00:393789AUDNZDbuy0.01 / 0.010.000002017.05.02 16:00:39filledtp 1.08711
2017.05.02 16:36:083790AUDNZDbuy0.01 / 0.010.000002017.05.02 16:36:08filled00000000<01>2-1.43
2017.05.02 17:57:353791AUDNZDbuy0.01 / 0.010.000002017.05.02 17:57:35filled00003790<02>2-1.43
2017.05.02 18:39:203792AUDNZDsell0.01 / 0.010.000002017.05.02 18:39:20filledtp 1.08654
2017.05.02 18:39:203793AUDNZDsell0.01 / 0.010.000002017.05.02 18:39:20filledtp 1.08654
2017.05.02 19:04:013794AUDNZDsell0.01 / 0.010.000002017.05.02 19:04:01filled00000000<01>2-1.43
2017.05.02 20:07:003795AUDNZDbuy0.01 / 0.010.000002017.05.02 20:07:00filledtp 1.08616
2017.05.02 20:30:063796AUDNZDbuy0.01 / 0.010.000002017.05.02 20:30:06filled00000000<01>2-1.43
2017.05.03 00:06:573797AUDNZDsell0.01 / 0.010.000002017.05.03 00:06:57filledtp 1.08602
2017.05.03 03:04:053798AUDNZDsell0.01 / 0.010.000002017.05.03 03:04:05filled00000000<01>2-1.43
2017.05.03 04:19:353799AUDNZDbuy0.01 / 0.010.000002017.05.03 04:19:35filledtp 1.08339
2017.05.03 04:30:003800AUDNZDbuy0.01 / 0.010.000002017.05.03 04:30:00filled00000000<01>2-1.43
2017.05.03 06:55:123801AUDNZDbuy0.01 / 0.010.000002017.05.03 06:55:12filled00003800<02>2-1.43
2017.05.03 08:30:003802AUDNZDsell0.01 / 0.010.000002017.05.03 08:30:00filled00000000<01>2-1.43
2017.05.03 09:01:483803AUDNZDbuy0.01 / 0.010.000002017.05.03 09:01:48filledtp 1.08009
2017.05.03 10:02:153804AUDNZDbuy0.01 / 0.010.000002017.05.03 10:02:15filled00003800<03>2-1.43
2017.05.03 11:32:263805AUDNZDsell0.01 / 0.010.000002017.05.03 11:32:26filled00000000<01>2-1.43
2017.05.03 15:17:263806AUDNZDbuy0.01 / 0.010.000002017.05.03 15:17:26filledtp 1.07924
2017.05.03 20:00:193807AUDNZDsell0.01 / 0.010.000002017.05.03 20:00:19filled00000000<01>2-1.43
2017.05.03 21:57:583808AUDNZDsell0.01 / 0.010.000002017.05.03 21:57:58filled00003807<02>2-1.43
2017.05.04 00:00:113809AUDNZDbuy0.01 / 0.010.000002017.05.04 00:00:11filledtp 1.07975
2017.05.04 00:00:113810AUDNZDbuy0.01 / 0.010.000002017.05.04 00:00:11filledtp 1.07975
2017.05.04 03:10:133811AUDNZDsell0.01 / 0.010.000002017.05.04 03:10:13filled00000000<01>2-1.43
2017.05.04 03:16:383812AUDNZDbuy0.01 / 0.010.000002017.05.04 03:16:38filledtp 1.07787
2017.05.04 03:16:383813AUDNZDsell0.01 / 0.010.000002017.05.04 03:16:38filled00000000<01>2-1.43
2017.05.04 03:47:393814AUDNZDbuy0.01 / 0.010.000002017.05.04 03:47:39filledtp 1.07738
2017.05.04 05:09:313815AUDNZDbuy0.02 / 0.020.000002017.05.04 05:09:31filled00003800<04>2-1.43
2017.05.04 06:36:013816AUDNZDsell0.01 / 0.010.000002017.05.04 06:36:01filled00000000<01>2-1.43
2017.05.04 06:41:263817AUDNZDsell0.01 / 0.010.000002017.05.04 06:41:26filledtp 1.07854
2017.05.04 06:41:263818AUDNZDsell0.01 / 0.010.000002017.05.04 06:41:26filledtp 1.07854
2017.05.04 06:41:263819AUDNZDsell0.01 / 0.010.000002017.05.04 06:41:26filledtp 1.07854
2017.05.04 06:41:263820AUDNZDsell0.02 / 0.020.000002017.05.04 06:41:26filledtp 1.07854
2017.05.04 07:38:403821AUDNZDbuy0.01 / 0.010.000002017.05.04 07:38:40filledtp 1.07805
2017.05.04 08:02:023822AUDNZDbuy0.01 / 0.010.000002017.05.04 08:02:02filled00000000<01>2-1.43
2017.05.04 08:30:123823AUDNZDsell0.01 / 0.010.000002017.05.04 08:30:12filledtp 1.07822
2017.05.04 09:02:003824AUDNZDsell0.01 / 0.010.000002017.05.04 09:02:00filled00000000<01>2-1.43
2017.05.04 09:23:543825AUDNZDbuy0.01 / 0.010.000002017.05.04 09:23:54filledtp 1.07833
2017.05.04 09:23:543826AUDNZDsell0.01 / 0.010.000002017.05.04 09:23:54filled00000000<01>2-1.43
2017.05.04 10:21:313827AUDNZDbuy0.01 / 0.010.000002017.05.04 10:21:31filledtp 1.07783
2017.05.04 11:04:013828AUDNZDbuy0.01 / 0.010.000002017.05.04 11:04:01filled00000000<01>2-1.43
2017.05.04 11:43:493829AUDNZDsell0.01 / 0.010.000002017.05.04 11:43:49filledtp 1.07810
2017.05.04 11:43:493830AUDNZDbuy0.01 / 0.010.000002017.05.04 11:43:49filled00000000<01>2-1.43
2017.05.04 12:30:003831AUDNZDsell0.01 / 0.010.000002017.05.04 12:30:00filled00000000<01>2-1.43
2017.05.04 12:47:573832AUDNZDbuy0.01 / 0.010.000002017.05.04 12:47:57filledtp 1.07744
2017.05.04 12:47:573833AUDNZDsell0.01 / 0.010.000002017.05.04 12:47:57filled00000000<01>2-1.43
2017.05.04 12:52:513834AUDNZDbuy0.01 / 0.010.000002017.05.04 12:52:51filledtp 1.07694
2017.05.04 12:52:513835AUDNZDsell0.01 / 0.010.000002017.05.04 12:52:51filled00000000<01>2-1.43
2017.05.04 13:25:123836AUDNZDsell0.01 / 0.010.000002017.05.04 13:25:12filledtp 1.07848
2017.05.04 14:04:253837AUDNZDsell0.01 / 0.010.000002017.05.04 14:04:25filled00003835<02>2-1.43
2017.05.04 17:02:003838AUDNZDbuy0.01 / 0.010.000002017.05.04 17:02:00filled00000000<01>2-1.43
2017.05.04 17:03:533839AUDNZDsell0.01 / 0.010.000002017.05.04 17:03:53filledtp 1.07897
2017.05.04 17:03:533840AUDNZDbuy0.01 / 0.010.000002017.05.04 17:03:53filled00000000<01>2-1.43
2017.05.04 17:17:343841AUDNZDsell0.01 / 0.010.000002017.05.04 17:17:34filledtp 1.07948
2017.05.04 17:17:343842AUDNZDbuy0.01 / 0.010.000002017.05.04 17:17:34filled00000000<01>2-1.43
2017.05.04 17:25:203843AUDNZDsell0.01 / 0.010.000002017.05.04 17:25:20filledtp 1.07990
2017.05.04 17:25:203844AUDNZDbuy0.01 / 0.010.000002017.05.04 17:25:20filled00000000<01>2-1.43
2017.05.04 23:12:203845AUDNZDbuy0.01 / 0.010.000002017.05.04 23:12:20filled00003844<02>2-1.43
2017.05.05 01:01:313846AUDNZDsell0.01 / 0.010.000002017.05.05 01:01:31filledtp 1.07890
2017.05.05 01:01:313847AUDNZDsell0.01 / 0.010.000002017.05.05 01:01:31filledtp 1.07890
2017.05.05 03:19:193848AUDNZDbuy0.01 / 0.010.000002017.05.05 03:19:19filledtp 1.07759
2017.05.05 03:19:193849AUDNZDbuy0.01 / 0.010.000002017.05.05 03:19:19filledtp 1.07759
2017.05.05 03:30:003850AUDNZDbuy0.01 / 0.010.000002017.05.05 03:30:00filled00000000<01>2-1.43
2017.05.05 04:30:333851AUDNZDsell0.01 / 0.010.000002017.05.05 04:30:33filledtp 1.07837
2017.05.05 06:30:003852AUDNZDbuy0.01 / 0.010.000002017.05.05 06:30:00filled00000000<01>2-1.43
2017.05.05 07:01:323853AUDNZDsell0.01 / 0.010.000002017.05.05 07:01:32filledtp 1.07325
2017.05.05 07:01:323854AUDNZDbuy0.01 / 0.010.000002017.05.05 07:01:32filled00000000<01>2-1.43
2017.05.05 07:19:213855AUDNZDsell0.01 / 0.010.000002017.05.05 07:19:21filledtp 1.07369
2017.05.05 07:19:213856AUDNZDbuy0.01 / 0.010.000002017.05.05 07:19:21filled00000000<01>2-1.43
2017.05.05 07:33:493857AUDNZDsell0.01 / 0.010.000002017.05.05 07:33:49filledtp 1.07414
2017.05.05 08:00:003858AUDNZDsell0.01 / 0.010.000002017.05.05 08:00:00filled00000000<01>2-1.43
2017.05.05 08:05:053859AUDNZDbuy0.01 / 0.010.000002017.05.05 08:05:05filledtp 1.07470
2017.05.05 08:05:053860AUDNZDsell0.01 / 0.010.000002017.05.05 08:05:05filled00000000<01>2-1.43
2017.05.05 08:06:363861AUDNZDbuy0.01 / 0.010.000002017.05.05 08:06:36filled00000000<01>2-1.43
2017.05.05 08:06:363862AUDNZDsell0.01 / 0.010.000002017.05.05 08:06:36filled00000000<01>2-1.43
2017.05.05 08:16:023863AUDNZDbuy0.01 / 0.010.000002017.05.05 08:16:02filledtp 1.07359
2017.05.05 08:16:023864AUDNZDsell0.01 / 0.010.000002017.05.05 08:16:02filled00000000<01>2-1.43
2017.05.05 10:30:003865AUDNZDbuy0.01 / 0.010.000002017.05.05 10:30:00filled00000000<01>2-1.43
2017.05.05 10:47:173866AUDNZDbuy0.01 / 0.010.000002017.05.05 10:47:17filledtp 1.07312
2017.05.05 11:03:233867AUDNZDbuy0.01 / 0.010.000002017.05.05 11:03:23filled00003865<02>2-1.43
2017.05.05 14:00:083868AUDNZDsell0.01 / 0.010.000002017.05.05 14:00:08filled00000000<01>2-1.43
2017.05.05 14:08:073869AUDNZDbuy0.01 / 0.010.000002017.05.05 14:08:07filledtp 1.07267
2017.05.05 14:08:073870AUDNZDsell0.01 / 0.010.000002017.05.05 14:08:07filled00000000<01>2-1.43
2017.05.05 14:36:313871AUDNZDbuy0.01 / 0.010.000002017.05.05 14:36:31filledtp 1.07229
2017.05.05 16:44:303872AUDNZDbuy0.01 / 0.010.000002017.05.05 16:44:30filled00003865<03>2-1.43
2017.05.05 18:00:003873AUDNZDsell0.01 / 0.010.000002017.05.05 18:00:00filled00000000<01>2-1.43
2017.05.05 19:14:513874AUDNZDsell0.01 / 0.010.000002017.05.05 19:14:51filledtp 1.07250
2017.05.05 19:14:513875AUDNZDsell0.01 / 0.010.000002017.05.05 19:14:51filledtp 1.07250
2017.05.05 19:14:513876AUDNZDsell0.01 / 0.010.000002017.05.05 19:14:51filledtp 1.07250
2017.05.05 21:00:003877AUDNZDbuy0.01 / 0.010.000002017.05.05 21:00:00filled00000000<01>2-1.43
2017.05.05 22:29:023878AUDNZDsell0.01 / 0.010.000002017.05.05 22:29:02filledtp 1.07263
2017.05.05 23:32:003879AUDNZDbuy0.01 / 0.010.000002017.05.05 23:32:00filledtp 1.07103
2017.05.08 02:00:003880AUDNZDsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>2-1.43
2017.05.08 03:47:343881AUDNZDbuy0.01 / 0.010.000002017.05.08 03:47:34filledtp 1.07367
2017.05.08 04:00:003882AUDNZDbuy0.01 / 0.010.000002017.05.08 04:00:00filled00000000<01>2-1.43
2017.05.08 04:32:123883AUDNZDbuy0.01 / 0.010.000002017.05.08 04:32:12filled00003882<02>2-1.43
2017.05.08 06:00:063884AUDNZDsell0.01 / 0.010.000002017.05.08 06:00:06filled00000000<01>2-1.43
2017.05.08 06:02:303885AUDNZDbuy0.01 / 0.010.000002017.05.08 06:02:30filledtp 1.07113
2017.05.08 06:04:313886AUDNZDsell0.01 / 0.010.000002017.05.08 06:04:31filled00000000<01>2-1.43
2017.05.08 06:20:333887AUDNZDbuy0.01 / 0.010.000002017.05.08 06:20:33filledtp 1.07033
2017.05.08 06:20:333888AUDNZDsell0.01 / 0.010.000002017.05.08 06:20:33filled00000000<01>2-1.43
2017.05.08 06:22:043889AUDNZDbuy0.01 / 0.010.000002017.05.08 06:22:04filled00000000<01>2-1.43
2017.05.08 09:00:003890AUDNZDsell0.01 / 0.010.000002017.05.08 09:00:00filled00000000<01>2-1.43
2017.05.08 09:34:393891AUDNZDbuy0.01 / 0.010.000002017.05.08 09:34:39filledtp 1.06951
2017.05.08 09:57:123892AUDNZDbuy0.01 / 0.010.000002017.05.08 09:57:12filled00003882<03>2-1.43
2017.05.08 11:30:003893AUDNZDsell0.01 / 0.010.000002017.05.08 11:30:00filled00000000<01>2-1.43
2017.05.08 12:09:103894AUDNZDbuy0.01 / 0.010.000002017.05.08 12:09:10filledtp 1.06839
2017.05.08 12:09:103895AUDNZDsell0.01 / 0.010.000002017.05.08 12:09:10filled00000000<01>2-1.43
2017.05.08 13:43:193896AUDNZDbuy0.01 / 0.010.000002017.05.08 13:43:19filledtp 1.06796
2017.05.08 18:30:003897AUDNZDsell0.01 / 0.010.000002017.05.08 18:30:00filled00000000<01>2-1.43
2017.05.09 01:09:403898AUDNZDbuy0.01 / 0.010.000002017.05.09 01:09:40filledtp 1.06808
2017.05.09 01:09:403899AUDNZDsell0.01 / 0.010.000002017.05.09 01:09:40filled00000000<01>2-1.43
2017.05.09 01:41:143900AUDNZDbuy0.01 / 0.010.000002017.05.09 01:41:14filledtp 1.06750
2017.05.09 03:30:003901AUDNZDsell0.01 / 0.010.000002017.05.09 03:30:00filled00000000<01>2-1.43
2017.05.09 04:30:083902AUDNZDbuy0.01 / 0.010.000002017.05.09 04:30:08filledtp 1.06757
2017.05.09 05:00:023903AUDNZDbuy0.02 / 0.020.000002017.05.09 05:00:02filled00003882<04>2-1.43
2017.05.09 09:30:003904AUDNZDsell0.01 / 0.010.000002017.05.09 09:30:00filled00000000<01>2-1.43
2017.05.09 09:31:423905AUDNZDbuy0.01 / 0.010.000002017.05.09 09:31:42filledtp 1.06588
2017.05.09 09:33:443906AUDNZDsell0.01 / 0.010.000002017.05.09 09:33:44filled00000000<01>2-1.43
2017.05.09 12:33:423907AUDNZDbuy0.01 / 0.010.000002017.05.09 12:33:42filledtp 1.06521
2017.05.09 14:00:003908AUDNZDsell0.01 / 0.010.000002017.05.09 14:00:00filled00000000<01>2-1.43
2017.05.09 14:14:403909AUDNZDbuy0.01 / 0.010.000002017.05.09 14:14:40filledtp 1.06661
2017.05.09 14:14:403910AUDNZDsell0.01 / 0.010.000002017.05.09 14:14:40filled00000000<01>2-1.43
2017.05.09 14:22:033911AUDNZDbuy0.01 / 0.010.000002017.05.09 14:22:03filledtp 1.06617
2017.05.09 14:22:033912AUDNZDsell0.01 / 0.010.000002017.05.09 14:22:03filled00000000<01>2-1.43
2017.05.09 14:23:483913AUDNZDbuy0.01 / 0.010.000002017.05.09 14:23:48filledtp 1.06577
2017.05.09 14:23:483914AUDNZDsell0.01 / 0.010.000002017.05.09 14:23:48filled00000000<01>2-1.43
2017.05.09 14:30:363915AUDNZDbuy0.01 / 0.010.000002017.05.09 14:30:36filledtp 1.06529
2017.05.09 19:00:003916AUDNZDsell0.01 / 0.010.000002017.05.09 19:00:00filled00000000<01>2-1.43
2017.05.09 19:41:423917AUDNZDbuy0.01 / 0.010.000002017.05.09 19:41:42filledtp 1.06525
2017.05.09 19:41:423918AUDNZDsell0.01 / 0.010.000002017.05.09 19:41:42filled00000000<01>2-1.43
2017.05.09 22:31:403919AUDNZDbuy0.01 / 0.010.000002017.05.09 22:31:40filledtp 1.06484
2017.05.10 01:05:123920AUDNZDsell0.01 / 0.010.000002017.05.10 01:05:12filled00000000<01>2-1.43
2017.05.10 03:31:393921AUDNZDsell0.01 / 0.010.000002017.05.10 03:31:39filled00003920<02>2-1.43
2017.05.10 11:08:563922AUDNZDbuy0.01 / 0.010.000002017.05.10 11:08:56filledtp 1.06475
2017.05.10 11:08:563923AUDNZDbuy0.01 / 0.010.000002017.05.10 11:08:56filledtp 1.06475
2017.05.10 13:30:143924AUDNZDsell0.01 / 0.010.000002017.05.10 13:30:14filled00000000<01>2-1.43
2017.05.10 13:45:213925AUDNZDbuy0.01 / 0.010.000002017.05.10 13:45:21filledtp 1.06387
2017.05.10 13:45:213926AUDNZDsell0.01 / 0.010.000002017.05.10 13:45:21filled00000000<01>2-1.43
2017.05.10 14:09:553927AUDNZDbuy0.01 / 0.010.000002017.05.10 14:09:55filledtp 1.06343
2017.05.10 14:17:243928AUDNZDbuy0.03 / 0.030.000002017.05.10 14:17:24filled00003882<05>2-1.43
2017.05.10 17:00:003929AUDNZDsell0.01 / 0.010.000002017.05.10 17:00:00filled00000000<01>2-1.43
2017.05.10 19:00:333930AUDNZDbuy0.01 / 0.010.000002017.05.10 19:00:33filledtp 1.06272
2017.05.11 00:00:143931AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:14filledtp 1.06470
2017.05.11 00:00:143932AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:14filledtp 1.06470
2017.05.11 00:00:143933AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:14filledtp 1.06470
2017.05.11 00:00:143934AUDNZDsell0.02 / 0.020.000002017.05.11 00:00:14filledtp 1.06470
2017.05.11 00:00:143935AUDNZDsell0.03 / 0.030.000002017.05.11 00:00:14filledtp 1.06470
2017.05.11 01:03:013936AUDNZDsell0.01 / 0.010.000002017.05.11 01:03:01filled00000000<01>2-1.43
2017.05.11 01:39:243937AUDNZDsell0.01 / 0.010.000002017.05.11 01:39:24filled00003936<02>2-1.43
2017.05.11 04:00:003938AUDNZDbuy0.01 / 0.010.000002017.05.11 04:00:00filled00000000<01>2-1.43
2017.05.11 04:04:163939AUDNZDsell0.01 / 0.010.000002017.05.11 04:04:16filledtp 1.07723
2017.05.11 04:04:163940AUDNZDbuy0.01 / 0.010.000002017.05.11 04:04:16filled00000000<01>2-1.43
2017.05.11 04:41:193941AUDNZDbuy0.01 / 0.010.000002017.05.11 04:41:19filled00003940<02>2-1.43
2017.05.11 06:23:033942AUDNZDbuy0.01 / 0.010.000002017.05.11 06:23:03filledtp 1.07449
2017.05.11 06:23:033943AUDNZDbuy0.01 / 0.010.000002017.05.11 06:23:03filledtp 1.07449
2017.05.11 06:37:473944AUDNZDbuy0.01 / 0.010.000002017.05.11 06:37:47filled00003940<03>2-1.43
2017.05.11 08:00:043945AUDNZDsell0.01 / 0.010.000002017.05.11 08:00:04filled00000000<01>2-1.43
2017.05.11 08:01:393946AUDNZDbuy0.01 / 0.010.000002017.05.11 08:01:39filledtp 1.07450
2017.05.11 08:01:393947AUDNZDsell0.01 / 0.010.000002017.05.11 08:01:39filled00000000<01>2-1.43
2017.05.11 11:28:443948AUDNZDsell0.01 / 0.010.000002017.05.11 11:28:44filledtp 1.07586
2017.05.11 11:28:443949AUDNZDsell0.01 / 0.010.000002017.05.11 11:28:44filledtp 1.07586
2017.05.11 11:28:443950AUDNZDsell0.01 / 0.010.000002017.05.11 11:28:44filledtp 1.07586
2017.05.11 12:00:163951AUDNZDsell0.01 / 0.010.000002017.05.11 12:00:16filled00003947<02>2-1.43
2017.05.11 17:30:003952AUDNZDbuy0.01 / 0.010.000002017.05.11 17:30:00filled00000000<01>2-1.43
2017.05.11 17:33:533953AUDNZDsell0.01 / 0.010.000002017.05.11 17:33:53filledtp 1.07592
2017.05.11 17:33:533954AUDNZDbuy0.01 / 0.010.000002017.05.11 17:33:53filled00000000<01>2-1.43
2017.05.11 17:57:513955AUDNZDsell0.01 / 0.010.000002017.05.11 17:57:51filledtp 1.07636
2017.05.11 17:57:513956AUDNZDbuy0.01 / 0.010.000002017.05.11 17:57:51filled00000000<01>2-1.43
2017.05.11 19:02:033957AUDNZDsell0.01 / 0.010.000002017.05.11 19:02:03filledtp 1.07677
2017.05.11 20:30:003958AUDNZDbuy0.01 / 0.010.000002017.05.11 20:30:00filled00000000<01>2-1.43
2017.05.11 20:48:383959AUDNZDsell0.01 / 0.010.000002017.05.11 20:48:38filledtp 1.07591
2017.05.11 20:48:383960AUDNZDbuy0.01 / 0.010.000002017.05.11 20:48:38filled00000000<01>2-1.43
2017.05.11 22:40:013961AUDNZDsell0.01 / 0.010.000002017.05.11 22:40:01filledtp 1.07637
2017.05.12 01:26:563962AUDNZDsell0.01 / 0.010.000002017.05.12 01:26:56filled00003947<03>2-1.43
2017.05.12 04:38:333963AUDNZDsell0.02 / 0.020.000002017.05.12 04:38:33filled00003947<04>2-1.43
2017.05.12 09:00:003964AUDNZDbuy0.01 / 0.010.000002017.05.12 09:00:00filled00000000<01>2-1.43
2017.05.12 09:07:293965AUDNZDsell0.01 / 0.010.000002017.05.12 09:07:29filledtp 1.07882
2017.05.12 09:07:293966AUDNZDbuy0.01 / 0.010.000002017.05.12 09:07:29filled00000000<01>2-1.43
2017.05.12 09:31:103967AUDNZDsell0.01 / 0.010.000002017.05.12 09:31:10filledtp 1.07934
2017.05.12 12:30:003968AUDNZDbuy0.01 / 0.010.000002017.05.12 12:30:00filled00000000<01>2-1.43
2017.05.12 12:37:243969AUDNZDsell0.01 / 0.010.000002017.05.12 12:37:24filledtp 1.07992
2017.05.12 12:37:243970AUDNZDbuy0.01 / 0.010.000002017.05.12 12:37:24filled00000000<01>2-1.43
2017.05.12 14:45:473971AUDNZDbuy0.01 / 0.010.000002017.05.12 14:45:47filled00003970<02>2-1.43
2017.05.12 15:31:533972AUDNZDsell0.01 / 0.010.000002017.05.12 15:31:53filledtp 1.07943
2017.05.12 15:31:533973AUDNZDsell0.01 / 0.010.000002017.05.12 15:31:53filledtp 1.07943
2017.05.12 17:02:003974AUDNZDbuy0.01 / 0.010.000002017.05.12 17:02:00filled00000000<01>2-1.43
2017.05.12 19:08:203975AUDNZDbuy0.01 / 0.010.000002017.05.12 19:08:20filled00003974<02>2-1.43
2017.05.12 22:27:163976AUDNZDbuy0.01 / 0.010.000002017.05.12 22:27:16filledtp 1.07762
2017.05.12 22:27:163977AUDNZDbuy0.01 / 0.010.000002017.05.12 22:27:16filledtp 1.07762
2017.05.12 22:27:163978AUDNZDbuy0.01 / 0.010.000002017.05.12 22:27:16filledtp 1.07762
2017.05.12 22:27:163979AUDNZDbuy0.02 / 0.020.000002017.05.12 22:27:16filledtp 1.07762
2017.05.15 02:01:423980AUDNZDbuy0.01 / 0.010.000002017.05.15 02:01:42filled00003974<03>2-1.43
2017.05.15 03:00:003981AUDNZDsell0.01 / 0.010.000002017.05.15 03:00:00filled00000000<01>2-1.43
2017.05.15 03:14:273982AUDNZDbuy0.01 / 0.010.000002017.05.15 03:14:27filledtp 1.07647
2017.05.15 03:16:273983AUDNZDsell0.01 / 0.010.000002017.05.15 03:16:27filled00000000<01>2-1.43
2017.05.15 03:52:463984AUDNZDbuy0.01 / 0.010.000002017.05.15 03:52:46filledtp 1.07605
2017.05.15 05:00:003985AUDNZDsell0.01 / 0.010.000002017.05.15 05:00:00filled00000000<01>2-1.43
2017.05.15 05:01:313986AUDNZDbuy0.01 / 0.010.000002017.05.15 05:01:31filled00000000<01>2-1.43
2017.05.15 05:01:313987AUDNZDsell0.01 / 0.010.000002017.05.15 05:01:31filled00000000<01>2-1.43
2017.05.15 09:59:263988AUDNZDsell0.01 / 0.010.000002017.05.15 09:59:26filled00003987<02>2-1.43
2017.05.15 10:54:023989AUDNZDsell0.01 / 0.010.000002017.05.15 10:54:02filledtp 1.07796
2017.05.15 10:54:023990AUDNZDsell0.01 / 0.010.000002017.05.15 10:54:02filledtp 1.07796
2017.05.15 10:54:023991AUDNZDsell0.01 / 0.010.000002017.05.15 10:54:02filledtp 1.07796
2017.05.15 13:00:013992AUDNZDbuy0.01 / 0.010.000002017.05.15 13:00:01filled00000000<01>2-1.43
2017.05.15 13:07:153993AUDNZDsell0.01 / 0.010.000002017.05.15 13:07:15filledtp 1.07696
2017.05.15 13:07:153994AUDNZDbuy0.01 / 0.010.000002017.05.15 13:07:15filled00000000<01>2-1.43
2017.05.15 14:59:283995AUDNZDsell0.01 / 0.010.000002017.05.15 14:59:28filledtp 1.07739
2017.05.15 15:33:313996AUDNZDbuy0.01 / 0.010.000002017.05.15 15:33:31filledtp 1.07631
2017.05.15 15:33:313997AUDNZDbuy0.01 / 0.010.000002017.05.15 15:33:31filledtp 1.07631
2017.05.15 16:00:003998AUDNZDbuy0.01 / 0.010.000002017.05.15 16:00:00filled00000000<01>2-1.43
2017.05.15 16:09:573999AUDNZDsell0.01 / 0.010.000002017.05.15 16:09:57filledtp 1.07717
2017.05.15 16:09:574000AUDNZDbuy0.01 / 0.010.000002017.05.15 16:09:57filled00000000<01>2-1.43
2017.05.15 16:49:514001AUDNZDsell0.01 / 0.010.000002017.05.15 16:49:51filledtp 1.07753
2017.05.15 17:00:054002AUDNZDsell0.01 / 0.010.000002017.05.15 17:00:05filled00000000<01>2-1.43
2017.05.15 20:30:004003AUDNZDbuy0.01 / 0.010.000002017.05.15 20:30:00filled00000000<01>2-1.43
2017.05.15 22:04:434004AUDNZDsell0.01 / 0.010.000002017.05.15 22:04:43filledtp 1.07855
2017.05.15 23:34:124005AUDNZDbuy0.01 / 0.010.000002017.05.15 23:34:12filled00000000<01>2-1.43
2017.05.16 00:27:404006AUDNZDsell0.01 / 0.010.000002017.05.16 00:27:40filledtp 1.07779
2017.05.16 03:00:084007AUDNZDbuy0.01 / 0.010.000002017.05.16 03:00:08filled00000000<01>2-1.43
2017.05.16 03:03:024008AUDNZDsell0.01 / 0.010.000002017.05.16 03:03:02filledtp 1.07736
2017.05.16 03:03:024009AUDNZDbuy0.01 / 0.010.000002017.05.16 03:03:02filled00000000<01>2-1.43
2017.05.16 03:29:344010AUDNZDbuy0.01 / 0.010.000002017.05.16 03:29:34filledtp 1.07686
2017.05.16 04:46:434011AUDNZDbuy0.01 / 0.010.000002017.05.16 04:46:43filled00004009<02>2-1.43
2017.05.16 06:30:164012AUDNZDsell0.01 / 0.010.000002017.05.16 06:30:16filled00000000<01>2-1.43
2017.05.16 06:45:364013AUDNZDbuy0.01 / 0.010.000002017.05.16 06:45:36filledtp 1.07547
2017.05.16 06:45:364014AUDNZDsell0.01 / 0.010.000002017.05.16 06:45:36filled00000000<01>2-1.43
2017.05.16 08:15:334015AUDNZDsell0.01 / 0.010.000002017.05.16 08:15:33filledtp 1.07688
2017.05.16 08:15:334016AUDNZDsell0.01 / 0.010.000002017.05.16 08:15:33filledtp 1.07688
2017.05.16 08:55:464017AUDNZDsell0.01 / 0.010.000002017.05.16 08:55:46filled00004014<02>2-1.43
2017.05.16 10:00:004018AUDNZDbuy0.01 / 0.010.000002017.05.16 10:00:00filled00000000<01>2-1.43
2017.05.16 10:23:244019AUDNZDsell0.01 / 0.010.000002017.05.16 10:23:24filledtp 1.07671
2017.05.16 10:23:244020AUDNZDbuy0.01 / 0.010.000002017.05.16 10:23:24filled00000000<01>2-1.43
2017.05.16 10:25:244021AUDNZDsell0.01 / 0.010.000002017.05.16 10:25:24filledtp 1.07716
2017.05.16 10:25:244022AUDNZDbuy0.01 / 0.010.000002017.05.16 10:25:24filled00000000<01>2-1.43
2017.05.16 10:36:104023AUDNZDsell0.01 / 0.010.000002017.05.16 10:36:10filledtp 1.07758
2017.05.16 12:30:004024AUDNZDbuy0.01 / 0.010.000002017.05.16 12:30:00filled00000000<01>2-1.43
2017.05.16 13:21:544025AUDNZDsell0.01 / 0.010.000002017.05.16 13:21:54filledtp 1.07778
2017.05.16 16:23:374026AUDNZDsell0.01 / 0.010.000002017.05.16 16:23:37filled00004014<03>2-1.43
2017.05.16 21:00:014027AUDNZDbuy0.01 / 0.010.000002017.05.16 21:00:01filled00000000<01>2-1.43
2017.05.17 02:39:234028AUDNZDbuy0.01 / 0.010.000002017.05.17 02:39:23filled00004027<02>2-1.43
2017.05.17 02:43:454029AUDNZDbuy0.01 / 0.010.000002017.05.17 02:43:45filledtp 1.07708
2017.05.17 02:43:454030AUDNZDbuy0.01 / 0.010.000002017.05.17 02:43:45filledtp 1.07708
2017.05.17 02:43:454031AUDNZDbuy0.01 / 0.010.000002017.05.17 02:43:45filledtp 1.07708
2017.05.17 06:25:354032AUDNZDbuy0.01 / 0.010.000002017.05.17 06:25:35filled00004027<03>2-1.43
2017.05.17 08:00:004033AUDNZDsell0.01 / 0.010.000002017.05.17 08:00:00filled00000000<01>2-1.43
2017.05.17 08:10:584034AUDNZDbuy0.01 / 0.010.000002017.05.17 08:10:58filledtp 1.07550
2017.05.17 08:10:584035AUDNZDsell0.01 / 0.010.000002017.05.17 08:10:58filled00000000<01>2-1.43
2017.05.17 08:31:374036AUDNZDbuy0.01 / 0.010.000002017.05.17 08:31:37filledtp 1.07499
2017.05.17 10:19:094037AUDNZDbuy0.02 / 0.020.000002017.05.17 10:19:09filled00004027<04>2-1.43
2017.05.17 13:00:004038AUDNZDsell0.01 / 0.010.000002017.05.17 13:00:00filled00000000<01>2-1.43
2017.05.17 15:16:264039AUDNZDbuy0.01 / 0.010.000002017.05.17 15:16:26filledtp 1.07408
2017.05.17 20:25:104040AUDNZDbuy0.03 / 0.030.000002017.05.17 20:25:10filled00004027<05>2-1.43
2017.05.18 01:09:514041AUDNZDsell0.01 / 0.010.000002017.05.18 01:09:51filled00000000<01>2-1.43
2017.05.18 01:19:594042AUDNZDbuy0.01 / 0.010.000002017.05.18 01:19:59filledtp 1.07038
2017.05.18 01:19:594043AUDNZDsell0.01 / 0.010.000002017.05.18 01:19:59filled00000000<01>2-1.43
2017.05.18 03:26:084044AUDNZDbuy0.01 / 0.010.000002017.05.18 03:26:08filledtp 1.06991
2017.05.18 04:30:124045AUDNZDsell0.01 / 0.010.000002017.05.18 04:30:12filledtp 1.07263
2017.05.18 04:30:124046AUDNZDsell0.01 / 0.010.000002017.05.18 04:30:12filledtp 1.07263
2017.05.18 04:30:124047AUDNZDsell0.01 / 0.010.000002017.05.18 04:30:12filledtp 1.07263
2017.05.18 04:30:124048AUDNZDsell0.02 / 0.020.000002017.05.18 04:30:12filledtp 1.07263
2017.05.18 04:30:124049AUDNZDsell0.03 / 0.030.000002017.05.18 04:30:12filledtp 1.07263
2017.05.18 05:30:004050AUDNZDsell0.01 / 0.010.000002017.05.18 05:30:00filled00000000<01>2-1.43
2017.05.18 05:33:064051AUDNZDbuy0.01 / 0.010.000002017.05.18 05:33:06filledtp 1.07502
2017.05.18 05:33:064052AUDNZDsell0.01 / 0.010.000002017.05.18 05:33:06filled00000000<01>2-1.43
2017.05.18 06:49:274053AUDNZDsell0.01 / 0.010.000002017.05.18 06:49:27filled00004052<02>2-1.43
2017.05.18 08:35:034054AUDNZDbuy0.01 / 0.010.000002017.05.18 08:35:03filledtp 1.07551
2017.05.18 08:35:034055AUDNZDbuy0.01 / 0.010.000002017.05.18 08:35:03filledtp 1.07551
2017.05.18 09:00:004056AUDNZDbuy0.01 / 0.010.000002017.05.18 09:00:00filled00000000<01>2-1.43
2017.05.18 09:07:224057AUDNZDsell0.01 / 0.010.000002017.05.18 09:07:22filledtp 1.07617
2017.05.18 09:07:224058AUDNZDbuy0.01 / 0.010.000002017.05.18 09:07:22filled00000000<01>2-1.43
2017.05.18 09:09:214059AUDNZDsell0.01 / 0.010.000002017.05.18 09:09:21filledtp 1.07654
2017.05.18 09:09:214060AUDNZDbuy0.01 / 0.010.000002017.05.18 09:09:21filled00000000<01>2-1.43
2017.05.18 10:18:324061AUDNZDbuy0.01 / 0.010.000002017.05.18 10:18:32filled00004060<02>2-1.43
2017.05.18 11:14:044062AUDNZDbuy0.01 / 0.010.000002017.05.18 11:14:04filled00004060<03>2-1.43
2017.05.18 14:30:004063AUDNZDsell0.01 / 0.010.000002017.05.18 14:30:00filled00000000<01>2-1.43
2017.05.18 15:20:464064AUDNZDbuy0.01 / 0.010.000002017.05.18 15:20:46filledtp 1.07307
2017.05.18 15:20:464065AUDNZDsell0.01 / 0.010.000002017.05.18 15:20:46filled00000000<01>2-1.43
2017.05.18 15:29:584066AUDNZDbuy0.01 / 0.010.000002017.05.18 15:29:58filledtp 1.07271
2017.05.18 15:29:584067AUDNZDsell0.01 / 0.010.000002017.05.18 15:29:58filled00000000<01>2-1.43
2017.05.18 17:26:344068AUDNZDsell0.01 / 0.010.000002017.05.18 17:26:34filled00004067<02>2-1.43
2017.05.18 18:23:444069AUDNZDsell0.01 / 0.010.000002017.05.18 18:23:44filledtp 1.07525
2017.05.18 18:23:444070AUDNZDsell0.01 / 0.010.000002017.05.18 18:23:44filledtp 1.07525
2017.05.18 18:23:444071AUDNZDsell0.01 / 0.010.000002017.05.18 18:23:44filledtp 1.07525
2017.05.18 20:30:004072AUDNZDbuy0.01 / 0.010.000002017.05.18 20:30:00filled00000000<01>2-1.43
2017.05.18 20:34:574073AUDNZDsell0.01 / 0.010.000002017.05.18 20:34:57filledtp 1.07528
2017.05.18 20:34:574074AUDNZDbuy0.01 / 0.010.000002017.05.18 20:34:57filled00000000<01>2-1.43
2017.05.18 20:53:284075AUDNZDsell0.01 / 0.010.000002017.05.18 20:53:28filledtp 1.07573
2017.05.18 20:53:284076AUDNZDbuy0.01 / 0.010.000002017.05.18 20:53:28filled00000000<01>2-1.43
2017.05.18 20:55:304077AUDNZDsell0.01 / 0.010.000002017.05.18 20:55:30filledtp 1.07619
2017.05.18 20:55:304078AUDNZDsell0.01 / 0.010.000002017.05.18 20:55:30filled00004067<03>2-1.43
2017.05.18 20:55:304079AUDNZDbuy0.01 / 0.010.000002017.05.18 20:55:30filled00000000<01>2-1.43
2017.05.19 02:55:004080AUDNZDsell0.01 / 0.010.000002017.05.19 02:55:00filledtp 1.07618
2017.05.19 04:00:014081AUDNZDbuy0.01 / 0.010.000002017.05.19 04:00:01filled00000000<01>2-1.43
2017.05.19 04:10:374082AUDNZDsell0.01 / 0.010.000002017.05.19 04:10:37filledtp 1.07612
2017.05.19 04:10:374083AUDNZDbuy0.01 / 0.010.000002017.05.19 04:10:37filled00000000<01>2-1.43
2017.05.19 04:24:104084AUDNZDsell0.01 / 0.010.000002017.05.19 04:24:10filledtp 1.07657
2017.05.19 04:24:104085AUDNZDbuy0.01 / 0.010.000002017.05.19 04:24:10filled00000000<01>2-1.43
2017.05.19 05:05:384086AUDNZDsell0.01 / 0.010.000002017.05.19 05:05:38filledtp 1.07703
2017.05.19 05:59:464087AUDNZDsell0.02 / 0.020.000002017.05.19 05:59:46filled00004067<04>2-1.43
2017.05.19 07:00:004088AUDNZDbuy0.01 / 0.010.000002017.05.19 07:00:00filled00000000<01>2-1.43
2017.05.19 09:09:044089AUDNZDsell0.01 / 0.010.000002017.05.19 09:09:04filledtp 1.07872
2017.05.19 13:00:004090AUDNZDbuy0.01 / 0.010.000002017.05.19 13:00:00filled00000000<01>2-1.43
2017.05.19 15:51:354091AUDNZDsell0.01 / 0.010.000002017.05.19 15:51:35filledtp 1.08012
2017.05.19 17:02:004092AUDNZDbuy0.01 / 0.010.000002017.05.19 17:02:00filled00000000<01>2-1.43
2017.05.19 20:35:244093AUDNZDbuy0.01 / 0.010.000002017.05.19 20:35:24filled00004092<02>2-1.43
2017.05.19 21:26:374094AUDNZDbuy0.01 / 0.010.000002017.05.19 21:26:37filledtp 1.07582
2017.05.19 21:26:374095AUDNZDbuy0.01 / 0.010.000002017.05.19 21:26:37filledtp 1.07582
2017.05.19 21:26:374096AUDNZDbuy0.01 / 0.010.000002017.05.19 21:26:37filledtp 1.07582
2017.05.19 21:26:374097AUDNZDbuy0.02 / 0.020.000002017.05.19 21:26:37filledtp 1.07582
2017.05.19 21:55:394098AUDNZDbuy0.01 / 0.010.000002017.05.19 21:55:39filled00004092<03>2-1.43
2017.05.22 01:32:004099AUDNZDsell0.01 / 0.010.000002017.05.22 01:32:00filled00000000<01>2-1.43
2017.05.22 01:40:534100AUDNZDbuy0.01 / 0.010.000002017.05.22 01:40:53filledtp 1.07546
2017.05.22 01:45:064101AUDNZDsell0.01 / 0.010.000002017.05.22 01:45:06filled00000000<01>2-1.43
2017.05.22 01:55:564102AUDNZDbuy0.01 / 0.010.000002017.05.22 01:55:56filledtp 1.07482
2017.05.22 01:55:564103AUDNZDsell0.01 / 0.010.000002017.05.22 01:55:56filled00000000<01>2-1.43
2017.05.22 04:36:304104AUDNZDbuy0.01 / 0.010.000002017.05.22 04:36:30filledtp 1.07435
2017.05.22 06:54:064105AUDNZDbuy0.02 / 0.020.000002017.05.22 06:54:06filled00004092<04>2-1.43
2017.05.22 09:00:004106AUDNZDsell0.01 / 0.010.000002017.05.22 09:00:00filled00000000<01>2-1.43
2017.05.22 09:16:054107AUDNZDbuy0.01 / 0.010.000002017.05.22 09:16:05filledtp 1.07274
2017.05.22 09:16:054108AUDNZDsell0.01 / 0.010.000002017.05.22 09:16:05filled00000000<01>2-1.43
2017.05.22 10:52:564109AUDNZDbuy0.01 / 0.010.000002017.05.22 10:52:56filledtp 1.07224
2017.05.22 16:00:004110AUDNZDsell0.01 / 0.010.000002017.05.22 16:00:00filled00000000<01>2-1.43
2017.05.22 16:32:004111AUDNZDbuy0.01 / 0.010.000002017.05.22 16:32:00filledtp 1.07124
2017.05.22 17:47:494112AUDNZDbuy0.03 / 0.030.000002017.05.22 17:47:49filled00004092<05>2-1.43
2017.05.22 21:00:024113AUDNZDsell0.01 / 0.010.000002017.05.22 21:00:02filled00000000<01>2-1.43
2017.05.22 23:29:004114AUDNZDbuy0.01 / 0.010.000002017.05.22 23:29:00filledtp 1.06884
2017.05.23 02:31:254115AUDNZDbuy0.05 / 0.050.000002017.05.23 02:31:25filled00004092<06>2-1.43
2017.05.23 04:00:004116AUDNZDsell0.01 / 0.010.000002017.05.23 04:00:00filled00000000<01>2-1.43
2017.05.23 08:09:384117AUDNZDbuy0.01 / 0.010.000002017.05.23 08:09:38filledtp 1.06777
2017.05.23 11:30:004118AUDNZDsell0.01 / 0.010.000002017.05.23 11:30:00filled00000000<01>2-1.43
2017.05.23 11:41:234119AUDNZDbuy0.01 / 0.010.000002017.05.23 11:41:23filledtp 1.06673
2017.05.23 11:41:234120AUDNZDsell0.01 / 0.010.000002017.05.23 11:41:23filled00000000<01>2-1.43
2017.05.23 12:37:584121AUDNZDbuy0.01 / 0.010.000002017.05.23 12:37:58filledtp 1.06629
2017.05.23 15:00:004122AUDNZDsell0.01 / 0.010.000002017.05.23 15:00:00filled00000000<01>2-1.43
2017.05.23 16:26:194123AUDNZDbuy0.01 / 0.010.000002017.05.23 16:26:19filledtp 1.06561
2017.05.23 16:26:194124AUDNZDsell0.01 / 0.010.000002017.05.23 16:26:19filled00000000<01>2-1.43
2017.05.23 16:34:284125AUDNZDbuy0.01 / 0.010.000002017.05.23 16:34:28filledtp 1.06514
2017.05.23 18:00:004126AUDNZDsell0.01 / 0.010.000002017.05.23 18:00:00filled00000000<01>2-1.43
2017.05.24 00:16:334127AUDNZDbuy0.01 / 0.010.000002017.05.24 00:16:33filledtp 1.06635
2017.05.24 03:00:004128AUDNZDsell0.01 / 0.010.000002017.05.24 03:00:00filled00000000<01>2-1.43
2017.05.24 03:18:334129AUDNZDbuy0.01 / 0.010.000002017.05.24 03:18:33filledtp 1.06576
2017.05.24 03:18:334130AUDNZDsell0.01 / 0.010.000002017.05.24 03:18:33filled00000000<01>2-1.43
2017.05.24 03:20:534131AUDNZDbuy0.01 / 0.010.000002017.05.24 03:20:53filledtp 1.06532
2017.05.24 03:20:534132AUDNZDsell0.01 / 0.010.000002017.05.24 03:20:53filled00000000<01>2-1.43
2017.05.24 03:32:334133AUDNZDbuy0.01 / 0.010.000002017.05.24 03:32:33filledtp 1.06483
2017.05.24 04:32:004134AUDNZDsell0.01 / 0.010.000002017.05.24 04:32:00filled00000000<01>2-1.43
2017.05.24 04:33:424135AUDNZDbuy0.01 / 0.010.000002017.05.24 04:33:42filledtp 1.06515
2017.05.24 04:33:424136AUDNZDsell0.01 / 0.010.000002017.05.24 04:33:42filled00000000<01>2-1.43
2017.05.24 04:40:544137AUDNZDbuy0.01 / 0.010.000002017.05.24 04:40:54filledtp 1.06469
2017.05.24 04:40:544138AUDNZDsell0.01 / 0.010.000002017.05.24 04:40:54filled00000000<01>2-1.43
2017.05.24 04:43:014139AUDNZDbuy0.01 / 0.010.000002017.05.24 04:43:01filledtp 1.06427
2017.05.24 04:43:014140AUDNZDsell0.01 / 0.010.000002017.05.24 04:43:01filled00000000<01>2-1.43
2017.05.24 05:59:014141AUDNZDbuy0.09 / 0.090.000002017.05.24 05:59:01filled00004092<07>2-1.43
2017.05.24 05:59:034142AUDNZDbuy0.01 / 0.010.000002017.05.24 05:59:03filledtp 1.06379
2017.05.24 11:30:004143AUDNZDsell0.01 / 0.010.000002017.05.24 11:30:00filled00000000<01>2-1.43
2017.05.24 11:38:304144AUDNZDbuy0.01 / 0.010.000002017.05.24 11:38:30filledtp 1.06445
2017.05.24 11:38:304145AUDNZDsell0.01 / 0.010.000002017.05.24 11:38:30filled00000000<01>2-1.43
2017.05.24 12:20:044146AUDNZDbuy0.01 / 0.010.000002017.05.24 12:20:04filledtp 1.06398
2017.05.24 16:00:004147AUDNZDsell0.01 / 0.010.000002017.05.24 16:00:00filled00000000<01>2-1.43
2017.05.24 16:04:294148AUDNZDbuy0.01 / 0.010.000002017.05.24 16:04:29filledtp 1.06325
2017.05.24 16:04:294149AUDNZDsell0.01 / 0.010.000002017.05.24 16:04:29filled00000000<01>2-1.43
2017.05.24 16:58:114150AUDNZDbuy0.01 / 0.010.000002017.05.24 16:58:11filledtp 1.06286
2017.05.24 22:00:004151AUDNZDsell0.01 / 0.010.000002017.05.24 22:00:00filled00000000<01>2-1.43
2017.05.24 22:11:214152AUDNZDbuy0.01 / 0.010.000002017.05.24 22:11:21filledtp 1.06433
2017.05.24 22:15:234153AUDNZDsell0.01 / 0.010.000002017.05.24 22:15:23filled00000000<01>2-1.43
2017.05.24 22:18:394154AUDNZDbuy0.01 / 0.010.000002017.05.24 22:18:39filledtp 1.06368
2017.05.24 22:18:394155AUDNZDsell0.01 / 0.010.000002017.05.24 22:18:39filled00000000<01>2-1.43
2017.05.24 23:11:314156AUDNZDbuy0.01 / 0.010.000002017.05.24 23:11:31filledtp 1.06326
2017.05.25 05:00:004157AUDNZDsell0.01 / 0.010.000002017.05.25 05:00:00filled00000000<01>2-1.43
2017.05.25 05:01:364158AUDNZDbuy0.01 / 0.010.000002017.05.25 05:01:36filledtp 1.06411
2017.05.25 05:01:364159AUDNZDsell0.01 / 0.010.000002017.05.25 05:01:36filled00000000<01>2-1.43
2017.05.25 05:30:444160AUDNZDsell0.01 / 0.010.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:30:444161AUDNZDsell0.01 / 0.010.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:30:444162AUDNZDsell0.01 / 0.010.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:30:444163AUDNZDsell0.02 / 0.020.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:30:444164AUDNZDsell0.03 / 0.030.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:30:444165AUDNZDsell0.05 / 0.050.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:30:444166AUDNZDsell0.09 / 0.090.000002017.05.25 05:30:44filledtp 1.06629
2017.05.25 05:32:024167AUDNZDsell0.01 / 0.010.000002017.05.25 05:32:02filled00004159<02>2-1.43
2017.05.25 07:00:004168AUDNZDbuy0.01 / 0.010.000002017.05.25 07:00:00filled00000000<01>2-1.43
2017.05.25 07:15:414169AUDNZDsell0.01 / 0.010.000002017.05.25 07:15:41filledtp 1.06622
2017.05.25 07:15:414170AUDNZDbuy0.01 / 0.010.000002017.05.25 07:15:41filled00000000<01>2-1.43
2017.05.25 08:28:414171AUDNZDbuy0.01 / 0.010.000002017.05.25 08:28:41filledtp 1.06476
2017.05.25 08:28:414172AUDNZDbuy0.01 / 0.010.000002017.05.25 08:28:41filledtp 1.06476
2017.05.25 08:31:214173AUDNZDbuy0.01 / 0.010.000002017.05.25 08:31:21filled00004170<02>2-1.43
2017.05.25 10:30:004174AUDNZDsell0.01 / 0.010.000002017.05.25 10:30:00filled00000000<01>2-1.43
2017.05.25 11:05:004175AUDNZDbuy0.01 / 0.010.000002017.05.25 11:05:00filledtp 1.06462
2017.05.25 11:42:384176AUDNZDbuy0.01 / 0.010.000002017.05.25 11:42:38filled00004170<03>2-1.43
2017.05.25 16:46:214177AUDNZDbuy0.02 / 0.020.000002017.05.25 16:46:21filled00004170<04>2-1.43
2017.05.25 17:30:004178AUDNZDsell0.01 / 0.010.000002017.05.25 17:30:00filled00000000<01>2-1.43
2017.05.25 17:34:094179AUDNZDbuy0.01 / 0.010.000002017.05.25 17:34:09filledtp 1.06120
2017.05.25 17:34:094180AUDNZDsell0.01 / 0.010.000002017.05.25 17:34:09filled00000000<01>2-1.43
2017.05.25 17:38:594181AUDNZDbuy0.01 / 0.010.000002017.05.25 17:38:59filledtp 1.06078
2017.05.25 17:38:594182AUDNZDsell0.01 / 0.010.000002017.05.25 17:38:59filled00000000<01>2-1.43
2017.05.25 17:42:064183AUDNZDbuy0.01 / 0.010.000002017.05.25 17:42:06filledtp 1.06030
2017.05.25 17:42:064184AUDNZDsell0.01 / 0.010.000002017.05.25 17:42:06filled00000000<01>2-1.43
2017.05.25 17:56:204185AUDNZDbuy0.01 / 0.010.000002017.05.25 17:56:20filledtp 1.05988
2017.05.25 20:00:004186AUDNZDsell0.01 / 0.010.000002017.05.25 20:00:00filled00000000<01>2-1.43
2017.05.26 01:10:324187AUDNZDsell0.01 / 0.010.000002017.05.26 01:10:32filled00004186<02>2-1.43
2017.05.26 03:34:014188AUDNZDbuy0.01 / 0.010.000002017.05.26 03:34:01filledtp 1.06109
2017.05.26 03:34:014189AUDNZDbuy0.01 / 0.010.000002017.05.26 03:34:01filledtp 1.06109
2017.05.26 07:00:004190AUDNZDsell0.01 / 0.010.000002017.05.26 07:00:00filled00000000<01>2-1.43
2017.05.26 07:11:284191AUDNZDbuy0.01 / 0.010.000002017.05.26 07:11:28filledtp 1.05890
2017.05.26 07:11:284192AUDNZDsell0.01 / 0.010.000002017.05.26 07:11:28filled00000000<01>2-1.43
2017.05.26 08:50:294193AUDNZDbuy0.01 / 0.010.000002017.05.26 08:50:29filledtp 1.05841
2017.05.26 09:16:264194AUDNZDbuy0.03 / 0.030.000002017.05.26 09:16:26filled00004170<05>2-1.43
2017.05.26 10:30:004195AUDNZDsell0.01 / 0.010.000002017.05.26 10:30:00filled00000000<01>2-1.43
2017.05.26 10:45:304196AUDNZDbuy0.01 / 0.010.000002017.05.26 10:45:30filledtp 1.05628
2017.05.26 10:45:304197AUDNZDsell0.01 / 0.010.000002017.05.26 10:45:30filled00000000<01>2-1.43
2017.05.26 10:52:564198AUDNZDbuy0.01 / 0.010.000002017.05.26 10:52:56filledtp 1.05591
2017.05.26 10:52:564199AUDNZDsell0.01 / 0.010.000002017.05.26 10:52:56filled00000000<01>2-1.43
2017.05.26 11:08:034200AUDNZDbuy0.01 / 0.010.000002017.05.26 11:08:03filledtp 1.05549
2017.05.26 12:30:014201AUDNZDsell0.01 / 0.010.000002017.05.26 12:30:01filled00000000<01>2-1.43
2017.05.26 14:17:284202AUDNZDbuy0.01 / 0.010.000002017.05.26 14:17:28filledtp 1.05583
2017.05.26 14:42:404203AUDNZDbuy0.05 / 0.050.000002017.05.26 14:42:40filled00004170<06>2-1.43
2017.05.26 16:30:004204AUDNZDsell0.01 / 0.010.000002017.05.26 16:30:00filled00000000<01>2-1.43
2017.05.26 18:24:584205AUDNZDbuy0.01 / 0.010.000002017.05.26 18:24:58filledtp 1.05538
2017.05.26 18:24:584206AUDNZDsell0.01 / 0.010.000002017.05.26 18:24:58filled00000000<01>2-1.43
2017.05.26 18:52:334207AUDNZDbuy0.01 / 0.010.000002017.05.26 18:52:33filledtp 1.05490
2017.05.29 04:00:004208AUDNZDsell0.01 / 0.010.000002017.05.29 04:00:00filled00000000<01>2-1.43
2017.05.29 04:16:244209AUDNZDbuy0.01 / 0.010.000002017.05.29 04:16:24filledtp 1.05645
2017.05.29 04:16:244210AUDNZDsell0.01 / 0.010.000002017.05.29 04:16:24filled00000000<01>2-1.43
2017.05.29 05:31:254211AUDNZDbuy0.01 / 0.010.000002017.05.29 05:31:25filledtp 1.05600
2017.05.29 10:30:004212AUDNZDsell0.01 / 0.010.000002017.05.29 10:30:00filled00000000<01>2-1.43
2017.05.29 11:56:114213AUDNZDbuy0.01 / 0.010.000002017.05.29 11:56:11filledtp 1.05240
2017.05.29 14:14:314214AUDNZDbuy0.09 / 0.090.000002017.05.29 14:14:31filled00004170<07>2-1.43
2017.05.29 17:00:014215AUDNZDsell0.01 / 0.010.000002017.05.29 17:00:01filled00000000<01>2-1.43
2017.05.29 18:19:184216AUDNZDsell0.01 / 0.010.000002017.05.29 18:19:18filled00004215<02>2-1.43
2017.05.29 19:09:594217AUDNZDsell0.01 / 0.010.000002017.05.29 19:09:59filled00004215<03>2-1.43
2017.05.30 01:01:014218AUDNZDsell0.01 / 0.010.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 01:01:014219AUDNZDsell0.01 / 0.010.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 01:01:014220AUDNZDsell0.01 / 0.010.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 01:01:014221AUDNZDsell0.02 / 0.020.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 01:01:014222AUDNZDsell0.03 / 0.030.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 01:01:014223AUDNZDsell0.05 / 0.050.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 01:01:014224AUDNZDsell0.09 / 0.090.000002017.05.30 01:01:01filledtp 1.05484
2017.05.30 02:34:134225AUDNZDbuy0.01 / 0.010.000002017.05.30 02:34:13filled00000000<01>2-1.43
2017.05.30 02:37:564226AUDNZDsell0.01 / 0.010.000002017.05.30 02:37:56filledtp 1.05519
2017.05.30 02:39:584227AUDNZDbuy0.01 / 0.010.000002017.05.30 02:39:58filled00000000<01>2-1.43
2017.05.30 03:34:204228AUDNZDbuy0.01 / 0.010.000002017.05.30 03:34:20filled00004227<02>2-1.43
2017.05.30 04:20:314229AUDNZDsell0.01 / 0.010.000002017.05.30 04:20:31filledtp 1.05482
2017.05.30 04:20:314230AUDNZDsell0.01 / 0.010.000002017.05.30 04:20:31filledtp 1.05482
2017.05.30 04:20:314231AUDNZDbuy0.01 / 0.010.000002017.05.30 04:20:31filled00000000<01>2-1.43
2017.05.30 05:01:224232AUDNZDsell0.01 / 0.010.000002017.05.30 05:01:22filledtp 1.05524
2017.05.30 06:00:014233AUDNZDbuy0.01 / 0.010.000002017.05.30 06:00:01filled00000000<01>2-1.43
2017.05.30 08:18:594234AUDNZDsell0.01 / 0.010.000002017.05.30 08:18:59filledtp 1.05421
2017.05.30 10:00:004235AUDNZDbuy0.01 / 0.010.000002017.05.30 10:00:00filled00000000<01>2-1.43
2017.05.30 10:28:034236AUDNZDbuy0.01 / 0.010.000002017.05.30 10:28:03filledtp 1.05269
2017.05.30 10:28:034237AUDNZDbuy0.01 / 0.010.000002017.05.30 10:28:03filledtp 1.05269
2017.05.30 10:28:034238AUDNZDbuy0.01 / 0.010.000002017.05.30 10:28:03filledtp 1.05269
2017.05.30 10:43:094239AUDNZDsell0.01 / 0.010.000002017.05.30 10:43:09filledtp 1.05402
2017.05.30 10:43:094240AUDNZDbuy0.01 / 0.010.000002017.05.30 10:43:09filled00000000<01>2-1.43
2017.05.30 10:45:094241AUDNZDsell0.01 / 0.010.000002017.05.30 10:45:09filledtp 1.05451
2017.05.30 11:30:014242AUDNZDsell0.01 / 0.010.000002017.05.30 11:30:01filled00000000<01>2-1.43
2017.05.30 12:01:194243AUDNZDbuy0.01 / 0.010.000002017.05.30 12:01:19filledtp 1.05504
2017.05.30 12:30:004244AUDNZDbuy0.01 / 0.010.000002017.05.30 12:30:00filled00000000<01>2-1.43
2017.05.30 12:34:244245AUDNZDsell0.01 / 0.010.000002017.05.30 12:34:24filledtp 1.05439
2017.05.30 12:34:244246AUDNZDbuy0.01 / 0.010.000002017.05.30 12:34:24filled00000000<01>2-1.43
2017.05.30 12:47:254247AUDNZDsell0.01 / 0.010.000002017.05.30 12:47:25filledtp 1.05481
2017.05.30 12:47:254248AUDNZDbuy0.01 / 0.010.000002017.05.30 12:47:25filled00000000<01>2-1.43
2017.05.30 14:39:524249AUDNZDbuy0.01 / 0.010.000002017.05.30 14:39:52filled00004248<02>2-1.43
2017.05.30 20:30:004250AUDNZDsell0.01 / 0.010.000002017.05.30 20:30:00filled00000000<01>2-1.43
2017.05.30 20:59:464251AUDNZDbuy0.01 / 0.010.000002017.05.30 20:59:46filledtp 1.05209
2017.05.30 20:59:464252AUDNZDsell0.01 / 0.010.000002017.05.30 20:59:46filled00000000<01>2-1.43
2017.05.30 21:52:024253AUDNZDbuy0.01 / 0.010.000002017.05.30 21:52:02filledtp 1.05162
2017.05.30 23:00:004254AUDNZDsell0.01 / 0.010.000002017.05.30 23:00:00filled00000000<01>2-1.43
2017.05.31 00:37:544255AUDNZDbuy0.01 / 0.010.000002017.05.31 00:37:54filledtp 1.05204
2017.05.31 02:00:004256AUDNZDsell0.01 / 0.010.000002017.05.31 02:00:00filled00000000<01>2-1.43
2017.05.31 03:18:434257AUDNZDsell0.01 / 0.010.000002017.05.31 03:18:43filledtp 1.05384
2017.05.31 03:18:434258AUDNZDsell0.01 / 0.010.000002017.05.31 03:18:43filledtp 1.05384
2017.05.31 04:00:314259AUDNZDbuy0.01 / 0.010.000002017.05.31 04:00:31filledtp 1.05206
2017.05.31 04:30:004260AUDNZDbuy0.01 / 0.010.000002017.05.31 04:30:00filled00000000<01>2-1.43
2017.05.31 04:49:564261AUDNZDsell0.01 / 0.010.000002017.05.31 04:49:56filledtp 1.05042
2017.05.31 04:49:564262AUDNZDbuy0.01 / 0.010.000002017.05.31 04:49:56filled00000000<01>2-1.43
2017.05.31 05:30:004263AUDNZDsell0.01 / 0.010.000002017.05.31 05:30:00filled00000000<01>2-1.43
2017.05.31 05:34:464264AUDNZDsell0.01 / 0.010.000002017.05.31 05:34:46filledtp 1.05104
2017.05.31 09:30:004265AUDNZDbuy0.01 / 0.010.000002017.05.31 09:30:00filled00000000<01>2-1.43
2017.05.31 09:48:564266AUDNZDbuy0.01 / 0.010.000002017.05.31 09:48:56filledtp 1.05056
2017.05.31 10:02:194267AUDNZDbuy0.01 / 0.010.000002017.05.31 10:02:19filled00004265<02>2-1.43
2017.05.31 13:26:154268AUDNZDbuy0.01 / 0.010.000002017.05.31 13:26:15filled00004265<03>2-1.43
2017.05.31 14:30:004269AUDNZDsell0.01 / 0.010.000002017.05.31 14:30:00filled00000000<01>2-1.43
2017.05.31 15:04:404270AUDNZDbuy0.01 / 0.010.000002017.05.31 15:04:40filledtp 1.04894
2017.05.31 23:00:004271AUDNZDsell0.01 / 0.010.000002017.05.31 23:00:00filled00000000<01>2-1.43
2017.06.01 00:01:574272AUDNZDsell0.01 / 0.010.000002017.06.01 00:01:57filledtp 1.04823
2017.06.01 00:01:574273AUDNZDsell0.01 / 0.010.000002017.06.01 00:01:57filledtp 1.04823
2017.06.01 00:01:574274AUDNZDsell0.01 / 0.010.000002017.06.01 00:01:57filledtp 1.04823
2017.06.01 00:33:464275AUDNZDbuy0.01 / 0.010.000002017.06.01 00:33:46filledtp 1.04899
2017.06.01 01:02:004276AUDNZDsell0.01 / 0.010.000002017.06.01 01:02:00filled00000000<01>2-1.43
2017.06.01 02:36:514277AUDNZDbuy0.01 / 0.010.000002017.06.01 02:36:51filledtp 1.04861
2017.06.01 03:00:024278AUDNZDbuy0.01 / 0.010.000002017.06.01 03:00:02filled00000000<01>2-1.43
2017.06.01 04:30:024279AUDNZDsell0.01 / 0.010.000002017.06.01 04:30:02filledtp 1.04884
2017.06.01 06:00:004280AUDNZDbuy0.01 / 0.010.000002017.06.01 06:00:00filled00000000<01>2-1.43
2017.06.01 08:00:014281AUDNZDsell0.01 / 0.010.000002017.06.01 08:00:01filled00000000<01>2-1.43
2017.06.01 08:02:314282AUDNZDsell0.01 / 0.010.000002017.06.01 08:02:31filledtp 1.04646
2017.06.01 10:49:424283AUDNZDsell0.01 / 0.010.000002017.06.01 10:49:42filled00004281<02>2-1.43
2017.06.01 12:00:004284AUDNZDbuy0.01 / 0.010.000002017.06.01 12:00:00filled00000000<01>2-1.43
2017.06.01 12:20:414285AUDNZDbuy0.01 / 0.010.000002017.06.01 12:20:41filledtp 1.04674
2017.06.01 12:20:414286AUDNZDbuy0.01 / 0.010.000002017.06.01 12:20:41filledtp 1.04674
2017.06.01 14:39:304287AUDNZDbuy0.01 / 0.010.000002017.06.01 14:39:30filled00004284<02>2-1.43
2017.06.01 18:00:004288AUDNZDsell0.01 / 0.010.000002017.06.01 18:00:00filled00000000<01>2-1.43
2017.06.01 18:01:414289AUDNZDbuy0.01 / 0.010.000002017.06.01 18:01:41filledtp 1.04413
2017.06.01 18:01:414290AUDNZDsell0.01 / 0.010.000002017.06.01 18:01:41filled00000000<01>2-1.43
2017.06.01 19:02:254291AUDNZDsell0.01 / 0.010.000002017.06.01 19:02:25filled00004290<02>2-1.43
2017.06.01 21:24:034292AUDNZDbuy0.01 / 0.010.000002017.06.01 21:24:03filledtp 1.04464
2017.06.01 21:24:034293AUDNZDbuy0.01 / 0.010.000002017.06.01 21:24:03filledtp 1.04464
2017.06.02 01:08:034294AUDNZDsell0.01 / 0.010.000002017.06.02 01:08:03filled00000000<01>2-1.43
2017.06.02 09:01:294295AUDNZDbuy0.01 / 0.010.000002017.06.02 09:01:29filledtp 1.04382
2017.06.02 09:30:004296AUDNZDsell0.01 / 0.010.000002017.06.02 09:30:00filled00000000<01>2-1.43
2017.06.02 09:38:434297AUDNZDbuy0.01 / 0.010.000002017.06.02 09:38:43filledtp 1.04430
2017.06.02 09:38:434298AUDNZDsell0.01 / 0.010.000002017.06.02 09:38:43filled00000000<01>2-1.43
2017.06.02 10:19:004299AUDNZDbuy0.01 / 0.010.000002017.06.02 10:19:00filledtp 1.04387
2017.06.02 10:24:284300AUDNZDbuy0.01 / 0.010.000002017.06.02 10:24:28filled00004284<03>2-1.43
2017.06.02 13:00:004301AUDNZDsell0.01 / 0.010.000002017.06.02 13:00:00filled00000000<01>2-1.43
2017.06.02 15:13:174302AUDNZDbuy0.01 / 0.010.000002017.06.02 15:13:17filledtp 1.04214
2017.06.02 16:00:454303AUDNZDbuy0.02 / 0.020.000002017.06.02 16:00:45filled00004284<04>2-1.43
2017.06.02 18:00:004304AUDNZDsell0.01 / 0.010.000002017.06.02 18:00:00filled00000000<01>2-1.43
2017.06.02 18:15:054305AUDNZDbuy0.01 / 0.010.000002017.06.02 18:15:05filledtp 1.04205
2017.06.02 18:17:054306AUDNZDsell0.01 / 0.010.000002017.06.02 18:17:05filled00000000<01>2-1.43
2017.06.02 21:31:204307AUDNZDbuy0.01 / 0.010.000002017.06.02 21:31:20filledtp 1.04111
2017.06.02 22:30:024308AUDNZDsell0.01 / 0.010.000002017.06.02 22:30:02filled00000000<01>2-1.43
2017.06.02 23:09:004309AUDNZDbuy0.01 / 0.010.000002017.06.02 23:09:00filledtp 1.04150
2017.06.05 01:10:084310AUDNZDsell0.01 / 0.010.000002017.06.05 01:10:08filled00000000<01>2-1.43
2017.06.05 02:20:024311AUDNZDbuy0.01 / 0.010.000002017.06.05 02:20:02filledtp 1.04127
2017.06.05 04:52:384312AUDNZDsell0.01 / 0.010.000002017.06.05 04:52:38filledtp 1.04322
2017.06.05 04:52:384313AUDNZDsell0.01 / 0.010.000002017.06.05 04:52:38filledtp 1.04322
2017.06.05 04:52:384314AUDNZDsell0.01 / 0.010.000002017.06.05 04:52:38filledtp 1.04322
2017.06.05 04:52:384315AUDNZDsell0.02 / 0.020.000002017.06.05 04:52:38filledtp 1.04322
2017.06.05 05:00:004316AUDNZDsell0.01 / 0.010.000002017.06.05 05:00:00filled00000000<01>2-1.43
2017.06.05 05:47:294317AUDNZDsell0.01 / 0.010.000002017.06.05 05:47:29filled00004316<02>2-1.43
2017.06.05 08:10:294318AUDNZDsell0.01 / 0.010.000002017.06.05 08:10:29filled00004316<03>2-1.43
2017.06.05 11:00:004319AUDNZDbuy0.01 / 0.010.000002017.06.05 11:00:00filled00000000<01>2-1.43
2017.06.05 11:33:534320AUDNZDsell0.01 / 0.010.000002017.06.05 11:33:53filledtp 1.04791
2017.06.05 13:00:004321AUDNZDbuy0.01 / 0.010.000002017.06.05 13:00:00filled00000000<01>2-1.43
2017.06.05 13:30:244322AUDNZDsell0.01 / 0.010.000002017.06.05 13:30:24filledtp 1.04824
2017.06.05 14:30:054323AUDNZDbuy0.01 / 0.010.000002017.06.05 14:30:05filled00000000<01>2-1.43
2017.06.05 15:04:024324AUDNZDsell0.01 / 0.010.000002017.06.05 15:04:02filledtp 1.04828
2017.06.05 16:00:024325AUDNZDbuy0.01 / 0.010.000002017.06.05 16:00:02filled00000000<01>2-1.43
2017.06.05 17:30:384326AUDNZDsell0.01 / 0.010.000002017.06.05 17:30:38filledtp 1.04815
2017.06.05 18:30:034327AUDNZDbuy0.01 / 0.010.000002017.06.05 18:30:03filled00000000<01>2-1.43
2017.06.05 19:46:054328AUDNZDsell0.01 / 0.010.000002017.06.05 19:46:05filledtp 1.04813
2017.06.05 22:02:004329AUDNZDbuy0.01 / 0.010.000002017.06.05 22:02:00filled00000000<01>2-1.43
2017.06.05 23:33:134330AUDNZDsell0.01 / 0.010.000002017.06.05 23:33:13filledtp 1.04898
2017.06.06 02:10:214331AUDNZDsell0.02 / 0.020.000002017.06.06 02:10:21filled00004316<04>2-1.43
2017.06.06 03:30:044332AUDNZDbuy0.01 / 0.010.000002017.06.06 03:30:04filled00000000<01>2-1.43
2017.06.06 03:40:494333AUDNZDsell0.01 / 0.010.000002017.06.06 03:40:49filledtp 1.04981
2017.06.06 03:40:494334AUDNZDbuy0.01 / 0.010.000002017.06.06 03:40:49filled00000000<01>2-1.43
2017.06.06 04:32:374335AUDNZDbuy0.01 / 0.010.000002017.06.06 04:32:37filledtp 1.04720
2017.06.06 04:32:374336AUDNZDbuy0.01 / 0.010.000002017.06.06 04:32:37filledtp 1.04720
2017.06.06 04:32:374337AUDNZDbuy0.01 / 0.010.000002017.06.06 04:32:37filledtp 1.04720
2017.06.06 04:32:374338AUDNZDbuy0.02 / 0.020.000002017.06.06 04:32:37filledtp 1.04720
2017.06.06 05:00:534339AUDNZDbuy stop0.01 / 0.011.046641.047442017.06.06 07:46:16filled00004334<02>2-1.43
2017.06.06 05:26:304340AUDNZDbuy0.01 / 0.010.000002017.06.06 05:26:30filled00004334<03>2-1.43
2017.06.06 08:00:004341AUDNZDsell0.01 / 0.010.000002017.06.06 08:00:00filled00000000<01>2-1.43
2017.06.06 08:13:244342AUDNZDbuy0.01 / 0.010.000002017.06.06 08:13:24filledtp 1.04597
2017.06.06 08:13:244343AUDNZDsell0.01 / 0.010.000002017.06.06 08:13:24filled00000000<01>2-1.43
2017.06.06 08:31:254344AUDNZDbuy0.01 / 0.010.000002017.06.06 08:31:25filledtp 1.04547
2017.06.06 09:50:184345AUDNZDbuy0.02 / 0.020.000002017.06.06 09:50:18filled00004334<04>2-1.43
2017.06.06 12:30:014346AUDNZDsell0.01 / 0.010.000002017.06.06 12:30:01filled00000000<01>2-1.43
2017.06.06 13:17:264347AUDNZDbuy0.01 / 0.010.000002017.06.06 13:17:26filledtp 1.04313
2017.06.06 15:30:004348AUDNZDsell0.01 / 0.010.000002017.06.06 15:30:00filled00000000<01>2-1.43
2017.06.06 16:39:424349AUDNZDsell0.01 / 0.010.000002017.06.06 16:39:42filled00004348<02>2-1.43
2017.06.06 17:30:184350AUDNZDbuy0.01 / 0.010.000002017.06.06 17:30:18filledtp 1.04407
2017.06.06 17:30:184351AUDNZDbuy0.01 / 0.010.000002017.06.06 17:30:18filledtp 1.04407
2017.06.06 20:00:004352AUDNZDsell0.01 / 0.010.000002017.06.06 20:00:00filled00000000<01>2-1.43
2017.06.06 20:04:384353AUDNZDbuy0.01 / 0.010.000002017.06.06 20:04:38filledtp 1.04497
2017.06.06 20:04:384354AUDNZDsell0.01 / 0.010.000002017.06.06 20:04:38filled00000000<01>2-1.43
2017.06.06 20:16:004355AUDNZDbuy0.01 / 0.010.000002017.06.06 20:16:00filledtp 1.04454
2017.06.06 20:16:004356AUDNZDsell0.01 / 0.010.000002017.06.06 20:16:00filled00000000<01>2-1.43
2017.06.06 20:49:234357AUDNZDbuy0.01 / 0.010.000002017.06.06 20:49:23filledtp 1.04418
2017.06.06 22:02:004358AUDNZDsell0.01 / 0.010.000002017.06.06 22:02:00filled00000000<01>2-1.43
2017.06.06 22:34:484359AUDNZDbuy0.01 / 0.010.000002017.06.06 22:34:48filledtp 1.04459
2017.06.06 22:34:484360AUDNZDsell0.01 / 0.010.000002017.06.06 22:34:48filled00000000<01>2-1.43
2017.06.07 00:12:054361AUDNZDsell0.01 / 0.010.000002017.06.07 00:12:05filledtp 1.04510
2017.06.07 00:12:054362AUDNZDsell0.01 / 0.010.000002017.06.07 00:12:05filledtp 1.04510
2017.06.07 00:12:054363AUDNZDsell0.01 / 0.010.000002017.06.07 00:12:05filledtp 1.04510
2017.06.07 00:12:054364AUDNZDsell0.02 / 0.020.000002017.06.07 00:12:05filledtp 1.04510
2017.06.07 02:31:124365AUDNZDsell0.01 / 0.010.000002017.06.07 02:31:12filled00004360<02>2-1.43
2017.06.07 04:00:044366AUDNZDbuy0.01 / 0.010.000002017.06.07 04:00:04filled00000000<01>2-1.43
2017.06.07 04:15:134367AUDNZDbuy0.01 / 0.010.000002017.06.07 04:15:13filledtp 1.04526
2017.06.07 04:15:134368AUDNZDbuy0.01 / 0.010.000002017.06.07 04:15:13filledtp 1.04526
2017.06.07 04:30:144369AUDNZDsell0.01 / 0.010.000002017.06.07 04:30:14filledtp 1.04607
2017.06.07 10:00:004370AUDNZDbuy0.01 / 0.010.000002017.06.07 10:00:00filled00000000<01>2-1.43
2017.06.07 10:33:344371AUDNZDsell0.01 / 0.010.000002017.06.07 10:33:34filledtp 1.04969
2017.06.07 11:00:004372AUDNZDsell0.01 / 0.010.000002017.06.07 11:00:00filled00000000<01>2-1.43
2017.06.07 11:12:064373AUDNZDbuy0.01 / 0.010.000002017.06.07 11:12:06filledtp 1.04996
2017.06.07 11:12:064374AUDNZDsell0.01 / 0.010.000002017.06.07 11:12:06filled00000000<01>2-1.43
2017.06.07 11:49:494375AUDNZDbuy0.01 / 0.010.000002017.06.07 11:49:49filledtp 1.04947
2017.06.07 12:00:004376AUDNZDbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>2-1.43
2017.06.07 12:08:124377AUDNZDsell0.01 / 0.010.000002017.06.07 12:08:12filledtp 1.04936
2017.06.07 12:08:124378AUDNZDbuy0.01 / 0.010.000002017.06.07 12:08:12filled00000000<01>2-1.43
2017.06.07 12:10:074379AUDNZDsell0.01 / 0.010.000002017.06.07 12:10:07filledtp 1.04981
2017.06.07 12:10:074380AUDNZDbuy0.01 / 0.010.000002017.06.07 12:10:07filled00000000<01>2-1.43
2017.06.07 12:18:284381AUDNZDsell0.01 / 0.010.000002017.06.07 12:18:28filledtp 1.05029
2017.06.07 12:18:284382AUDNZDbuy0.01 / 0.010.000002017.06.07 12:18:28filled00000000<01>2-1.43
2017.06.07 13:00:004383AUDNZDsell0.01 / 0.010.000002017.06.07 13:00:00filled00000000<01>2-1.43
2017.06.07 13:01:504384AUDNZDbuy0.01 / 0.010.000002017.06.07 13:01:50filledtp 1.04966
2017.06.07 13:01:504385AUDNZDsell0.01 / 0.010.000002017.06.07 13:01:50filled00000000<01>2-1.43
2017.06.07 13:35:034386AUDNZDsell0.01 / 0.010.000002017.06.07 13:35:03filledtp 1.05072
2017.06.07 13:45:154387AUDNZDsell0.01 / 0.010.000002017.06.07 13:45:15filled00004385<02>2-1.43
2017.06.07 13:58:274388AUDNZDbuy0.01 / 0.010.000002017.06.07 13:58:27filledtp 1.05015
2017.06.07 13:58:274389AUDNZDbuy0.01 / 0.010.000002017.06.07 13:58:27filledtp 1.05015
2017.06.07 16:00:004390AUDNZDbuy0.01 / 0.010.000002017.06.07 16:00:00filled00000000<01>2-1.43
2017.06.07 16:09:594391AUDNZDsell0.01 / 0.010.000002017.06.07 16:09:59filledtp 1.05027
2017.06.07 16:09:594392AUDNZDbuy0.01 / 0.010.000002017.06.07 16:09:59filled00000000<01>2-1.43
2017.06.07 16:13:414393AUDNZDsell0.01 / 0.010.000002017.06.07 16:13:41filledtp 1.05068
2017.06.07 16:13:414394AUDNZDbuy0.01 / 0.010.000002017.06.07 16:13:41filled00000000<01>2-1.43
2017.06.07 17:00:004395AUDNZDsell0.01 / 0.010.000002017.06.07 17:00:00filled00000000<01>2-1.43
2017.06.07 17:21:004396AUDNZDbuy0.01 / 0.010.000002017.06.07 17:21:00filledtp 1.05008
2017.06.07 17:21:004397AUDNZDsell0.01 / 0.010.000002017.06.07 17:21:00filled00000000<01>2-1.43
2017.06.07 17:33:464398AUDNZDbuy0.01 / 0.010.000002017.06.07 17:33:46filledtp 1.04963
2017.06.07 17:33:464399AUDNZDsell0.01 / 0.010.000002017.06.07 17:33:46filled00000000<01>2-1.43
2017.06.07 17:51:204400AUDNZDbuy0.01 / 0.010.000002017.06.07 17:51:20filledtp 1.04912
2017.06.07 17:51:204401AUDNZDsell0.01 / 0.010.000002017.06.07 17:51:20filled00000000<01>2-1.43
2017.06.07 19:04:334402AUDNZDbuy0.01 / 0.010.000002017.06.07 19:04:33filled00004394<02>2-1.43
2017.06.08 00:03:444403AUDNZDsell0.01 / 0.010.000002017.06.08 00:03:44filledtp 1.04871
2017.06.08 00:03:444404AUDNZDsell0.01 / 0.010.000002017.06.08 00:03:44filledtp 1.04871
2017.06.08 00:50:444405AUDNZDbuy0.01 / 0.010.000002017.06.08 00:50:44filledtp 1.04931
2017.06.08 01:30:004406AUDNZDbuy0.01 / 0.010.000002017.06.08 01:30:00filled00000000<01>2-1.43
2017.06.08 02:26:274407AUDNZDsell0.01 / 0.010.000002017.06.08 02:26:27filledtp 1.04929
2017.06.08 02:26:274408AUDNZDbuy0.01 / 0.010.000002017.06.08 02:26:27filled00000000<01>2-1.43
2017.06.08 03:10:384409AUDNZDbuy0.01 / 0.010.000002017.06.08 03:10:38filled00004408<02>2-1.43
2017.06.08 04:30:334410AUDNZDbuy0.01 / 0.010.000002017.06.08 04:30:33filled00004408<03>2-1.43
2017.06.08 06:02:054411AUDNZDsell0.01 / 0.010.000002017.06.08 06:02:05filled00000000<01>2-1.43
2017.06.08 06:51:164412AUDNZDsell0.01 / 0.010.000002017.06.08 06:51:16filledtp 1.04796
2017.06.08 06:51:164413AUDNZDsell0.01 / 0.010.000002017.06.08 06:51:16filledtp 1.04796
2017.06.08 06:51:164414AUDNZDsell0.01 / 0.010.000002017.06.08 06:51:16filledtp 1.04796
2017.06.08 06:51:164415AUDNZDsell0.01 / 0.010.000002017.06.08 06:51:16filled00004411<02>2-1.43
2017.06.08 09:00:014416AUDNZDbuy0.01 / 0.010.000002017.06.08 09:00:01filled00000000<01>2-1.43
2017.06.08 09:53:274417AUDNZDsell0.01 / 0.010.000002017.06.08 09:53:27filledtp 1.04792
2017.06.08 10:31:494418AUDNZDbuy0.01 / 0.010.000002017.06.08 10:31:49filledtp 1.04675
2017.06.08 10:31:494419AUDNZDbuy0.01 / 0.010.000002017.06.08 10:31:49filledtp 1.04675
2017.06.08 12:30:004420AUDNZDsell0.01 / 0.010.000002017.06.08 12:30:00filled00000000<01>2-1.43
2017.06.08 12:36:144421AUDNZDbuy0.01 / 0.010.000002017.06.08 12:36:14filledtp 1.04751
2017.06.08 12:36:144422AUDNZDsell0.01 / 0.010.000002017.06.08 12:36:14filled00000000<01>2-1.43
2017.06.08 13:26:414423AUDNZDbuy0.01 / 0.010.000002017.06.08 13:26:41filledtp 1.04705
2017.06.08 13:30:004424AUDNZDbuy0.01 / 0.010.000002017.06.08 13:30:00filled00000000<01>2-1.43
2017.06.08 15:30:004425AUDNZDsell0.01 / 0.010.000002017.06.08 15:30:00filled00000000<01>2-1.43
2017.06.08 15:31:524426AUDNZDbuy0.01 / 0.010.000002017.06.08 15:31:52filledtp 1.04590
2017.06.08 15:33:524427AUDNZDsell0.01 / 0.010.000002017.06.08 15:33:52filled00000000<01>2-1.43
2017.06.08 15:47:344428AUDNZDbuy0.01 / 0.010.000002017.06.08 15:47:34filledtp 1.04582
2017.06.08 15:51:344429AUDNZDsell0.01 / 0.010.000002017.06.08 15:51:34filled00000000<01>2-1.43
2017.06.08 15:51:344430AUDNZDbuy0.01 / 0.010.000002017.06.08 15:51:34filled00004424<02>2-1.43
2017.06.08 16:17:594431AUDNZDbuy0.01 / 0.010.000002017.06.08 16:17:59filledtp 1.04467
2017.06.08 19:00:014432AUDNZDsell0.01 / 0.010.000002017.06.08 19:00:01filled00000000<01>2-1.43
2017.06.09 00:13:184433AUDNZDbuy0.01 / 0.010.000002017.06.09 00:13:18filledtp 1.04484
2017.06.09 00:15:394434AUDNZDsell0.01 / 0.010.000002017.06.09 00:15:39filledtp 1.04594
2017.06.09 00:15:394435AUDNZDsell0.01 / 0.010.000002017.06.09 00:15:39filledtp 1.04594
2017.06.09 02:30:004436AUDNZDbuy0.01 / 0.010.000002017.06.09 02:30:00filled00000000<01>2-1.43
2017.06.09 04:48:224437AUDNZDbuy0.01 / 0.010.000002017.06.09 04:48:22filled00004436<02>2-1.43
2017.06.09 06:30:004438AUDNZDsell0.01 / 0.010.000002017.06.09 06:30:00filled00000000<01>2-1.43
2017.06.09 09:39:124439AUDNZDsell0.01 / 0.010.000002017.06.09 09:39:12filledtp 1.04577
2017.06.09 09:39:124440AUDNZDsell0.01 / 0.010.000002017.06.09 09:39:12filledtp 1.04577
2017.06.09 10:04:104441AUDNZDsell0.01 / 0.010.000002017.06.09 10:04:10filled00004438<02>2-1.43
2017.06.09 10:26:544442AUDNZDbuy0.01 / 0.010.000002017.06.09 10:26:54filledtp 1.04508
2017.06.09 10:26:544443AUDNZDbuy0.01 / 0.010.000002017.06.09 10:26:54filledtp 1.04508
2017.06.09 10:26:544444AUDNZDsell0.01 / 0.010.000002017.06.09 10:26:54filled00000000<01>2-1.43
2017.06.09 11:00:004445AUDNZDbuy0.01 / 0.010.000002017.06.09 11:00:00filled00000000<01>2-1.43
2017.06.09 11:11:324446AUDNZDsell0.01 / 0.010.000002017.06.09 11:11:32filledtp 1.04522
2017.06.09 11:11:324447AUDNZDbuy0.01 / 0.010.000002017.06.09 11:11:32filled00000000<01>2-1.43
2017.06.09 11:23:124448AUDNZDbuy0.01 / 0.010.000002017.06.09 11:23:12filledtp 1.04461
2017.06.09 13:30:074449AUDNZDsell0.01 / 0.010.000002017.06.09 13:30:07filled00000000<01>2-1.43
2017.06.09 13:35:484450AUDNZDsell0.01 / 0.010.000002017.06.09 13:35:48filledtp 1.04571
2017.06.09 14:30:014451AUDNZDbuy0.01 / 0.010.000002017.06.09 14:30:01filled00000000<01>2-1.43
2017.06.09 14:55:244452AUDNZDsell0.01 / 0.010.000002017.06.09 14:55:24filledtp 1.04583
2017.06.09 14:55:244453AUDNZDbuy0.01 / 0.010.000002017.06.09 14:55:24filled00000000<01>2-1.43
2017.06.09 16:06:294454AUDNZDbuy0.01 / 0.010.000002017.06.09 16:06:29filledtp 1.04532
2017.06.09 17:23:304455AUDNZDsell0.01 / 0.010.000002017.06.09 17:23:30filledtp 1.04627
2017.06.09 17:30:024456AUDNZDsell0.01 / 0.010.000002017.06.09 17:30:02filled00000000<01>2-1.43
2017.06.09 17:58:374457AUDNZDbuy0.01 / 0.010.000002017.06.09 17:58:37filledtp 1.04590
2017.06.09 17:58:374458AUDNZDsell0.01 / 0.010.000002017.06.09 17:58:37filled00000000<01>2-1.43
2017.06.09 18:28:354459AUDNZDbuy0.01 / 0.010.000002017.06.09 18:28:35filledtp 1.04546
2017.06.09 18:30:004460AUDNZDbuy0.01 / 0.010.000002017.06.09 18:30:00filled00000000<01>2-1.43
2017.06.12 01:59:574461AUDNZDsell0.01 / 0.010.000002017.06.12 01:59:57filledtp 1.04522
2017.06.12 03:00:004462AUDNZDbuy0.01 / 0.010.000002017.06.12 03:00:00filled00000000<01>2-1.43
2017.06.12 03:19:374463AUDNZDsell0.01 / 0.010.000002017.06.12 03:19:37filledtp 1.04504
2017.06.12 03:19:374464AUDNZDbuy0.01 / 0.010.000002017.06.12 03:19:37filled00000000<01>2-1.43
2017.06.12 03:48:304465AUDNZDsell0.01 / 0.010.000002017.06.12 03:48:30filledtp 1.04554
2017.06.12 04:00:124466AUDNZDsell0.01 / 0.010.000002017.06.12 04:00:12filled00000000<01>2-1.43
2017.06.12 04:24:184467AUDNZDbuy0.01 / 0.010.000002017.06.12 04:24:18filledtp 1.04521
2017.06.12 04:24:184468AUDNZDsell0.01 / 0.010.000002017.06.12 04:24:18filled00000000<01>2-1.43
2017.06.12 04:33:254469AUDNZDbuy0.01 / 0.010.000002017.06.12 04:33:25filledtp 1.04476
2017.06.12 06:30:014470AUDNZDsell0.01 / 0.010.000002017.06.12 06:30:01filled00000000<01>2-1.43
2017.06.12 08:46:214471AUDNZDsell0.01 / 0.010.000002017.06.12 08:46:21filled00004470<02>2-1.43
2017.06.12 10:02:214472AUDNZDsell0.01 / 0.010.000002017.06.12 10:02:21filled00004470<03>2-1.43
2017.06.12 11:30:004473AUDNZDbuy0.01 / 0.010.000002017.06.12 11:30:00filled00000000<01>2-1.43
2017.06.12 11:50:234474AUDNZDsell0.01 / 0.010.000002017.06.12 11:50:23filledtp 1.04825
2017.06.12 11:50:234475AUDNZDbuy0.01 / 0.010.000002017.06.12 11:50:23filled00000000<01>2-1.43
2017.06.12 12:20:154476AUDNZDsell0.01 / 0.010.000002017.06.12 12:20:15filledtp 1.04868
2017.06.12 13:30:004477AUDNZDbuy0.01 / 0.010.000002017.06.12 13:30:00filled00000000<01>2-1.43
2017.06.12 18:37:154478AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:15filled00004477<02>2-1.43
2017.06.12 18:37:184479AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:18filledtp 1.04659
2017.06.12 18:37:184480AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:18filledtp 1.04659
2017.06.12 18:37:184481AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:18filledtp 1.04659
2017.06.12 21:00:004482AUDNZDsell0.01 / 0.010.000002017.06.12 21:00:00filled00000000<01>2-1.43
2017.06.13 00:21:554483AUDNZDsell0.01 / 0.010.000002017.06.13 00:21:55filledtp 1.04730
2017.06.13 00:21:554484AUDNZDsell0.01 / 0.010.000002017.06.13 00:21:55filledtp 1.04730
2017.06.13 03:55:504485AUDNZDsell0.01 / 0.010.000002017.06.13 03:55:50filled00004482<02>2-1.43
2017.06.13 05:42:114486AUDNZDbuy0.01 / 0.010.000002017.06.13 05:42:11filledtp 1.04677
2017.06.13 05:42:114487AUDNZDbuy0.01 / 0.010.000002017.06.13 05:42:11filledtp 1.04677
2017.06.13 06:30:004488AUDNZDbuy0.01 / 0.010.000002017.06.13 06:30:00filled00000000<01>2-1.43
2017.06.13 12:10:564489AUDNZDbuy0.01 / 0.010.000002017.06.13 12:10:56filled00004488<02>2-1.43
2017.06.13 16:00:004490AUDNZDsell0.01 / 0.010.000002017.06.13 16:00:00filled00000000<01>2-1.43
2017.06.13 16:49:074491AUDNZDbuy0.01 / 0.010.000002017.06.13 16:49:07filledtp 1.04362
2017.06.13 18:30:004492AUDNZDsell0.01 / 0.010.000002017.06.13 18:30:00filled00000000<01>2-1.43
2017.06.13 19:45:194493AUDNZDbuy0.01 / 0.010.000002017.06.13 19:45:19filledtp 1.04327
2017.06.13 23:00:004494AUDNZDsell0.01 / 0.010.000002017.06.13 23:00:00filled00000000<01>2-1.43
2017.06.14 02:04:294495AUDNZDsell0.01 / 0.010.000002017.06.14 02:04:29filled00004494<02>2-1.43
2017.06.14 02:22:304496AUDNZDsell0.01 / 0.010.000002017.06.14 02:22:30filledtp 1.04553
2017.06.14 02:22:304497AUDNZDsell0.01 / 0.010.000002017.06.14 02:22:30filledtp 1.04553
2017.06.14 03:32:034498AUDNZDbuy0.01 / 0.010.000002017.06.14 03:32:03filled00000000<01>2-1.43
2017.06.14 03:32:434499AUDNZDbuy0.01 / 0.010.000002017.06.14 03:32:43filledtp 1.04416
2017.06.14 03:32:434500AUDNZDbuy0.01 / 0.010.000002017.06.14 03:32:43filledtp 1.04416
2017.06.14 05:00:004501AUDNZDsell0.01 / 0.010.000002017.06.14 05:00:00filled00000000<01>2-1.43
2017.06.14 05:59:314502AUDNZDsell0.01 / 0.010.000002017.06.14 05:59:31filledtp 1.04472
2017.06.14 09:15:584503AUDNZDbuy0.01 / 0.010.000002017.06.14 09:15:58filledtp 1.04375
2017.06.14 09:15:584504AUDNZDsell0.01 / 0.010.000002017.06.14 09:15:58filled00000000<01>2-1.43
2017.06.14 11:30:124505AUDNZDsell0.01 / 0.010.000002017.06.14 11:30:12filled00004504<02>2-1.43
2017.06.14 16:30:004506AUDNZDbuy0.01 / 0.010.000002017.06.14 16:30:00filled00000000<01>2-1.43
2017.06.14 17:14:564507AUDNZDbuy0.01 / 0.010.000002017.06.14 17:14:56filledtp 1.04427
2017.06.14 17:14:564508AUDNZDbuy0.01 / 0.010.000002017.06.14 17:14:56filledtp 1.04427
2017.06.14 17:41:504509AUDNZDbuy0.01 / 0.010.000002017.06.14 17:41:50filled00004506<02>2-1.43
2017.06.14 19:00:014510AUDNZDsell0.01 / 0.010.000002017.06.14 19:00:01filled00000000<01>2-1.43
2017.06.14 19:16:494511AUDNZDbuy0.01 / 0.010.000002017.06.14 19:16:49filledtp 1.04305
2017.06.14 19:16:494512AUDNZDsell0.01 / 0.010.000002017.06.14 19:16:49filled00000000<01>2-1.43
2017.06.14 21:34:324513AUDNZDsell0.01 / 0.010.000002017.06.14 21:34:32filledtp 1.04463
2017.06.14 21:34:324514AUDNZDsell0.01 / 0.010.000002017.06.14 21:34:32filledtp 1.04463
2017.06.14 21:40:024515AUDNZDsell0.01 / 0.010.000002017.06.14 21:40:02filled00004512<02>2-1.43
2017.06.15 00:42:074516AUDNZDbuy0.01 / 0.010.000002017.06.15 00:42:07filledtp 1.04422
2017.06.15 00:42:074517AUDNZDbuy0.01 / 0.010.000002017.06.15 00:42:07filledtp 1.04422
2017.06.15 02:04:104518AUDNZDsell0.01 / 0.010.000002017.06.15 02:04:10filled00000000<01>2-1.43
2017.06.15 04:10:474519AUDNZDbuy0.01 / 0.010.000002017.06.15 04:10:47filledtp 1.04647
2017.06.15 06:30:004520AUDNZDsell0.01 / 0.010.000002017.06.15 06:30:00filled00000000<01>2-1.43
2017.06.15 08:39:164521AUDNZDbuy0.01 / 0.010.000002017.06.15 08:39:16filledtp 1.05356
2017.06.15 09:30:004522AUDNZDbuy0.01 / 0.010.000002017.06.15 09:30:00filled00000000<01>2-1.43
2017.06.15 11:10:294523AUDNZDbuy0.01 / 0.010.000002017.06.15 11:10:29filled00004522<02>2-1.43
2017.06.15 12:30:004524AUDNZDsell0.01 / 0.010.000002017.06.15 12:30:00filled00000000<01>2-1.43
2017.06.15 12:35:364525AUDNZDbuy0.01 / 0.010.000002017.06.15 12:35:36filledtp 1.05157
2017.06.15 12:35:364526AUDNZDsell0.01 / 0.010.000002017.06.15 12:35:36filled00000000<01>2-1.43
2017.06.15 12:40:244527AUDNZDbuy0.01 / 0.010.000002017.06.15 12:40:24filledtp 1.05116
2017.06.15 12:40:244528AUDNZDsell0.01 / 0.010.000002017.06.15 12:40:24filled00000000<01>2-1.43
2017.06.15 12:54:464529AUDNZDbuy0.01 / 0.010.000002017.06.15 12:54:46filledtp 1.05071
2017.06.15 12:54:464530AUDNZDsell0.01 / 0.010.000002017.06.15 12:54:46filled00000000<01>2-1.43
2017.06.15 14:00:114531AUDNZDsell0.01 / 0.010.000002017.06.15 14:00:11filledtp 1.05275
2017.06.15 14:00:114532AUDNZDsell0.01 / 0.010.000002017.06.15 14:00:11filledtp 1.05275
2017.06.15 14:50:264533AUDNZDsell0.01 / 0.010.000002017.06.15 14:50:26filled00004530<02>2-1.43
2017.06.15 18:00:004534AUDNZDbuy0.01 / 0.010.000002017.06.15 18:00:00filled00000000<01>2-1.43
2017.06.15 18:11:254535AUDNZDsell0.01 / 0.010.000002017.06.15 18:11:25filledtp 1.05304
2017.06.15 18:11:254536AUDNZDbuy0.01 / 0.010.000002017.06.15 18:11:25filled00000000<01>2-1.43
2017.06.15 20:20:434537AUDNZDbuy0.01 / 0.010.000002017.06.15 20:20:43filled00004536<02>2-1.43
2017.06.15 22:14:464538AUDNZDbuy0.01 / 0.010.000002017.06.15 22:14:46filledtp 1.05118
2017.06.15 22:14:464539AUDNZDbuy0.01 / 0.010.000002017.06.15 22:14:46filledtp 1.05118
2017.06.16 01:53:074540AUDNZDsell0.01 / 0.010.000002017.06.16 01:53:07filledtp 1.05212
2017.06.16 01:53:074541AUDNZDsell0.01 / 0.010.000002017.06.16 01:53:07filledtp 1.05212
2017.06.16 02:00:014542AUDNZDsell0.01 / 0.010.000002017.06.16 02:00:01filled00000000<01>2-1.43
2017.06.16 03:30:014543AUDNZDbuy0.01 / 0.010.000002017.06.16 03:30:01filled00000000<01>2-1.43
2017.06.16 03:41:354544AUDNZDsell0.01 / 0.010.000002017.06.16 03:41:35filledtp 1.05338
2017.06.16 03:41:354545AUDNZDbuy0.01 / 0.010.000002017.06.16 03:41:35filled00000000<01>2-1.43
2017.06.16 08:08:234546AUDNZDbuy0.01 / 0.010.000002017.06.16 08:08:23filledtp 1.05176
2017.06.16 08:10:154547AUDNZDbuy0.01 / 0.010.000002017.06.16 08:10:15filled00004545<02>2-1.43
2017.06.16 13:30:004548AUDNZDsell0.01 / 0.010.000002017.06.16 13:30:00filled00000000<01>2-1.43
2017.06.16 17:03:504549AUDNZDbuy0.01 / 0.010.000002017.06.16 17:03:50filledtp 1.05105
2017.06.19 02:38:074550AUDNZDbuy0.01 / 0.010.000002017.06.19 02:38:07filled00004545<03>2-1.43
2017.06.19 04:45:514551AUDNZDbuy0.02 / 0.020.000002017.06.19 04:45:51filled00004545<04>2-1.43
2017.06.19 06:00:064552AUDNZDsell0.01 / 0.010.000002017.06.19 06:00:06filled00000000<01>2-1.43
2017.06.19 09:45:264553AUDNZDsell0.01 / 0.010.000002017.06.19 09:45:26filled00004552<02>2-1.43
2017.06.19 10:55:474554AUDNZDbuy0.01 / 0.010.000002017.06.19 10:55:47filledtp 1.04672
2017.06.19 10:55:474555AUDNZDbuy0.01 / 0.010.000002017.06.19 10:55:47filledtp 1.04672
2017.06.19 14:00:164556AUDNZDsell0.01 / 0.010.000002017.06.19 14:00:16filled00000000<01>2-1.43
2017.06.19 15:29:074557AUDNZDsell0.01 / 0.010.000002017.06.19 15:29:07filled00004556<02>2-1.43
2017.06.19 15:37:204558AUDNZDsell0.01 / 0.010.000002017.06.19 15:37:20filledtp 1.04989
2017.06.19 15:37:204559AUDNZDsell0.01 / 0.010.000002017.06.19 15:37:20filledtp 1.04989
2017.06.19 15:37:204560AUDNZDsell0.01 / 0.010.000002017.06.19 15:37:20filledtp 1.04989
2017.06.19 15:37:204561AUDNZDsell0.02 / 0.020.000002017.06.19 15:37:20filledtp 1.04989
2017.06.19 18:30:004562AUDNZDbuy0.01 / 0.010.000002017.06.19 18:30:00filled00000000<01>2-1.43
2017.06.19 18:39:334563AUDNZDsell0.01 / 0.010.000002017.06.19 18:39:33filledtp 1.04964
2017.06.19 18:39:334564AUDNZDbuy0.01 / 0.010.000002017.06.19 18:39:33filled00000000<01>2-1.43
2017.06.19 19:53:204565AUDNZDsell0.01 / 0.010.000002017.06.19 19:53:20filledtp 1.05004
2017.06.20 01:02:394566AUDNZDsell0.01 / 0.010.000002017.06.20 01:02:39filled00004556<03>2-1.43
2017.06.20 02:30:014567AUDNZDbuy0.01 / 0.010.000002017.06.20 02:30:01filled00000000<01>2-1.43
2017.06.20 04:14:354568AUDNZDbuy0.01 / 0.010.000002017.06.20 04:14:35filled00004567<02>2-1.43
2017.06.20 04:30:194569AUDNZDsell0.01 / 0.010.000002017.06.20 04:30:19filledtp 1.05109
2017.06.20 04:30:194570AUDNZDsell0.01 / 0.010.000002017.06.20 04:30:19filledtp 1.05109
2017.06.20 05:00:004571AUDNZDbuy0.01 / 0.010.000002017.06.20 05:00:00filled00000000<01>2-1.43
2017.06.20 05:16:144572AUDNZDsell0.01 / 0.010.000002017.06.20 05:16:14filledtp 1.04964
2017.06.20 05:16:144573AUDNZDbuy0.01 / 0.010.000002017.06.20 05:16:14filled00000000<01>2-1.43
2017.06.20 05:36:574574AUDNZDsell0.01 / 0.010.000002017.06.20 05:36:57filledtp 1.05006
2017.06.20 07:00:024575AUDNZDbuy0.01 / 0.010.000002017.06.20 07:00:02filled00000000<01>2-1.43
2017.06.20 07:21:064576AUDNZDbuy0.01 / 0.010.000002017.06.20 07:21:06filledtp 1.04913
2017.06.20 07:21:064577AUDNZDbuy0.01 / 0.010.000002017.06.20 07:21:06filledtp 1.04913
2017.06.20 07:21:064578AUDNZDbuy0.01 / 0.010.000002017.06.20 07:21:06filledtp 1.04913
2017.06.20 11:10:324579AUDNZDsell0.01 / 0.010.000002017.06.20 11:10:32filledtp 1.04976
2017.06.20 11:30:004580AUDNZDsell0.01 / 0.010.000002017.06.20 11:30:00filled00000000<01>2-1.43
2017.06.20 12:58:084581AUDNZDbuy0.01 / 0.010.000002017.06.20 12:58:08filledtp 1.04928
2017.06.20 13:00:004582AUDNZDbuy0.01 / 0.010.000002017.06.20 13:00:00filled00000000<01>2-1.43
2017.06.20 14:10:354583AUDNZDsell0.01 / 0.010.000002017.06.20 14:10:35filledtp 1.04966
2017.06.20 15:30:004584AUDNZDsell0.01 / 0.010.000002017.06.20 15:30:00filled00000000<01>2-1.43
2017.06.20 15:37:164585AUDNZDbuy0.01 / 0.010.000002017.06.20 15:37:16filledtp 1.05039
2017.06.20 15:37:164586AUDNZDsell0.01 / 0.010.000002017.06.20 15:37:16filled00000000<01>2-1.43
2017.06.20 16:17:274587AUDNZDbuy0.01 / 0.010.000002017.06.20 16:17:27filledtp 1.04997
2017.06.20 16:30:004588AUDNZDbuy0.01 / 0.010.000002017.06.20 16:30:00filled00000000<01>2-1.43
2017.06.20 17:00:464589AUDNZDsell0.01 / 0.010.000002017.06.20 17:00:46filledtp 1.04993
2017.06.20 18:00:004590AUDNZDbuy0.01 / 0.010.000002017.06.20 18:00:00filled00000000<01>2-1.43
2017.06.20 18:02:204591AUDNZDsell0.01 / 0.010.000002017.06.20 18:02:20filledtp 1.04824
2017.06.20 18:02:204592AUDNZDbuy0.01 / 0.010.000002017.06.20 18:02:20filled00000000<01>2-1.43
2017.06.20 18:03:514593AUDNZDsell0.01 / 0.010.000002017.06.20 18:03:51filled00000000<01>2-1.43
2017.06.20 18:03:514594AUDNZDbuy0.01 / 0.010.000002017.06.20 18:03:51filled00000000<01>2-1.43
2017.06.20 18:32:564595AUDNZDbuy0.01 / 0.010.000002017.06.20 18:32:56filled00004594<02>2-1.43
2017.06.20 20:00:004596AUDNZDsell0.01 / 0.010.000002017.06.20 20:00:00filled00000000<01>2-1.43
2017.06.20 21:27:344597AUDNZDbuy0.01 / 0.010.000002017.06.20 21:27:34filledtp 1.04626
2017.06.21 00:57:074598AUDNZDsell0.01 / 0.010.000002017.06.21 00:57:07filled00000000<01>2-1.43
2017.06.21 01:12:154599AUDNZDbuy0.01 / 0.010.000002017.06.21 01:12:15filledtp 1.04658
2017.06.21 01:14:204600AUDNZDsell0.01 / 0.010.000002017.06.21 01:14:20filled00000000<01>2-1.43
2017.06.21 01:17:474601AUDNZDbuy0.01 / 0.010.000002017.06.21 01:17:47filledtp 1.04628
2017.06.21 01:17:474602AUDNZDsell0.01 / 0.010.000002017.06.21 01:17:47filled00000000<01>2-1.43
2017.06.21 03:52:484603AUDNZDsell0.01 / 0.010.000002017.06.21 03:52:48filledtp 1.04778
2017.06.21 03:52:484604AUDNZDsell0.01 / 0.010.000002017.06.21 03:52:48filledtp 1.04778
2017.06.21 04:30:174605AUDNZDsell0.01 / 0.010.000002017.06.21 04:30:17filled00004602<02>2-1.43
2017.06.21 05:30:004606AUDNZDbuy0.01 / 0.010.000002017.06.21 05:30:00filled00000000<01>2-1.43
2017.06.21 05:53:444607AUDNZDsell0.01 / 0.010.000002017.06.21 05:53:44filledtp 1.04766
2017.06.21 05:53:444608AUDNZDbuy0.01 / 0.010.000002017.06.21 05:53:44filled00000000<01>2-1.43
2017.06.21 06:45:234609AUDNZDbuy0.01 / 0.010.000002017.06.21 06:45:23filledtp 1.04668
2017.06.21 06:45:234610AUDNZDbuy0.01 / 0.010.000002017.06.21 06:45:23filledtp 1.04668
2017.06.21 07:30:544611AUDNZDbuy0.01 / 0.010.000002017.06.21 07:30:54filled00004608<02>2-1.43
2017.06.21 07:39:364612AUDNZDsell0.01 / 0.010.000002017.06.21 07:39:36filledtp 1.04718
2017.06.21 07:39:364613AUDNZDsell0.01 / 0.010.000002017.06.21 07:39:36filledtp 1.04718
2017.06.21 07:39:364614AUDNZDbuy0.01 / 0.010.000002017.06.21 07:39:36filled00000000<01>2-1.43
2017.06.21 10:12:494615AUDNZDbuy0.01 / 0.010.000002017.06.21 10:12:49filled00004614<02>2-1.43
2017.06.21 14:30:004616AUDNZDsell0.01 / 0.010.000002017.06.21 14:30:00filled00000000<01>2-1.43
2017.06.21 14:50:514617AUDNZDbuy0.01 / 0.010.000002017.06.21 14:50:51filledtp 1.04544
2017.06.21 14:50:514618AUDNZDsell0.01 / 0.010.000002017.06.21 14:50:51filled00000000<01>2-1.43
2017.06.21 15:05:424619AUDNZDbuy0.01 / 0.010.000002017.06.21 15:05:42filledtp 1.04502
2017.06.21 17:30:004620AUDNZDsell0.01 / 0.010.000002017.06.21 17:30:00filled00000000<01>2-1.43
2017.06.21 17:43:394621AUDNZDbuy0.01 / 0.010.000002017.06.21 17:43:39filledtp 1.04576
2017.06.21 17:43:394622AUDNZDsell0.01 / 0.010.000002017.06.21 17:43:39filled00000000<01>2-1.43
2017.06.21 17:54:114623AUDNZDbuy0.01 / 0.010.000002017.06.21 17:54:11filledtp 1.04535
2017.06.21 17:54:114624AUDNZDsell0.01 / 0.010.000002017.06.21 17:54:11filled00000000<01>2-1.43
2017.06.21 18:01:384625AUDNZDbuy0.01 / 0.010.000002017.06.21 18:01:38filledtp 1.04489
2017.06.21 19:16:194626AUDNZDsell0.01 / 0.010.000002017.06.21 19:16:19filledtp 1.04674
2017.06.21 19:16:194627AUDNZDsell0.01 / 0.010.000002017.06.21 19:16:19filledtp 1.04674
2017.06.21 19:30:004628AUDNZDsell0.01 / 0.010.000002017.06.21 19:30:00filled00000000<01>2-1.43
2017.06.21 19:51:214629AUDNZDbuy0.01 / 0.010.000002017.06.21 19:51:21filledtp 1.04654
2017.06.21 19:51:214630AUDNZDsell0.01 / 0.010.000002017.06.21 19:51:21filled00000000<01>2-1.43
2017.06.21 19:59:164631AUDNZDbuy0.01 / 0.010.000002017.06.21 19:59:16filledtp 1.04607
2017.06.21 19:59:164632AUDNZDsell0.01 / 0.010.000002017.06.21 19:59:16filled00000000<01>2-1.43
2017.06.21 20:09:034633AUDNZDbuy0.01 / 0.010.000002017.06.21 20:09:03filledtp 1.04565
2017.06.21 20:30:024634AUDNZDbuy0.01 / 0.010.000002017.06.21 20:30:02filled00000000<01>2-1.43
2017.06.21 22:02:134635AUDNZDsell0.01 / 0.010.000002017.06.21 22:02:13filled00000000<01>2-1.43
2017.06.21 22:41:304636AUDNZDsell0.01 / 0.010.000002017.06.21 22:41:30filledtp 1.04552
2017.06.22 00:01:004637AUDNZDbuy0.01 / 0.010.000002017.06.22 00:01:00filledtp 1.04508
2017.06.22 01:44:154638AUDNZDsell0.01 / 0.010.000002017.06.22 01:44:15filled00000000<01>2-1.43
2017.06.22 02:10:014639AUDNZDbuy0.01 / 0.010.000002017.06.22 02:10:01filledtp 1.04264
2017.06.22 02:30:034640AUDNZDbuy0.01 / 0.010.000002017.06.22 02:30:03filled00000000<01>2-1.43
2017.06.22 03:47:194641AUDNZDsell0.01 / 0.010.000002017.06.22 03:47:19filledtp 1.04302
2017.06.22 04:00:004642AUDNZDsell0.01 / 0.010.000002017.06.22 04:00:00filled00000000<01>2-1.43
2017.06.22 04:06:044643AUDNZDbuy0.01 / 0.010.000002017.06.22 04:06:04filledtp 1.04241
2017.06.22 04:06:044644AUDNZDsell0.01 / 0.010.000002017.06.22 04:06:04filled00000000<01>2-1.43
2017.06.22 04:12:354645AUDNZDbuy0.01 / 0.010.000002017.06.22 04:12:35filledtp 1.04197
2017.06.22 04:12:354646AUDNZDsell0.01 / 0.010.000002017.06.22 04:12:35filled00000000<01>2-1.43
2017.06.22 04:23:364647AUDNZDbuy0.01 / 0.010.000002017.06.22 04:23:36filledtp 1.04153
2017.06.22 04:23:364648AUDNZDsell0.01 / 0.010.000002017.06.22 04:23:36filled00000000<01>2-1.43
2017.06.22 04:33:424649AUDNZDbuy0.01 / 0.010.000002017.06.22 04:33:42filledtp 1.04109
2017.06.22 05:00:004650AUDNZDbuy0.01 / 0.010.000002017.06.22 05:00:00filled00000000<01>2-1.43
2017.06.22 05:06:324651AUDNZDsell0.01 / 0.010.000002017.06.22 05:06:32filledtp 1.04130
2017.06.22 05:06:324652AUDNZDbuy0.01 / 0.010.000002017.06.22 05:06:32filled00000000<01>2-1.43
2017.06.22 06:00:004653AUDNZDsell0.01 / 0.010.000002017.06.22 06:00:00filled00000000<01>2-1.43
2017.06.22 06:42:054654AUDNZDsell0.01 / 0.010.000002017.06.22 06:42:05filledtp 1.04176
2017.06.22 10:05:474655AUDNZDbuy0.01 / 0.010.000002017.06.22 10:05:47filledtp 1.04086
2017.06.22 10:30:004656AUDNZDbuy0.01 / 0.010.000002017.06.22 10:30:00filled00000000<01>2-1.43
2017.06.22 11:55:174657AUDNZDbuy0.01 / 0.010.000002017.06.22 11:55:17filled00004656<02>2-1.43
2017.06.22 13:00:004658AUDNZDsell0.01 / 0.010.000002017.06.22 13:00:00filled00000000<01>2-1.43
2017.06.22 13:39:434659AUDNZDsell0.01 / 0.010.000002017.06.22 13:39:43filledtp 1.04034
2017.06.22 13:39:434660AUDNZDsell0.01 / 0.010.000002017.06.22 13:39:43filledtp 1.04034
2017.06.22 13:50:054661AUDNZDbuy0.01 / 0.010.000002017.06.22 13:50:05filledtp 1.03972
2017.06.22 13:50:054662AUDNZDsell0.01 / 0.010.000002017.06.22 13:50:05filled00000000<01>2-1.43
2017.06.22 15:16:304663AUDNZDbuy0.01 / 0.010.000002017.06.22 15:16:30filledtp 1.03927
2017.06.22 15:32:004664AUDNZDbuy0.01 / 0.010.000002017.06.22 15:32:00filled00000000<01>2-1.43
2017.06.22 15:56:024665AUDNZDsell0.01 / 0.010.000002017.06.22 15:56:02filledtp 1.03880
2017.06.22 15:56:024666AUDNZDbuy0.01 / 0.010.000002017.06.22 15:56:02filled00000000<01>2-1.43
2017.06.22 16:30:004667AUDNZDsell0.01 / 0.010.000002017.06.22 16:30:00filled00000000<01>2-1.43
2017.06.22 16:36:174668AUDNZDbuy0.01 / 0.010.000002017.06.22 16:36:17filledtp 1.03877
2017.06.22 16:36:174669AUDNZDsell0.01 / 0.010.000002017.06.22 16:36:17filled00000000<01>2-1.43
2017.06.22 16:51:284670AUDNZDbuy0.01 / 0.010.000002017.06.22 16:51:28filledtp 1.03830
2017.06.22 16:51:284671AUDNZDsell0.01 / 0.010.000002017.06.22 16:51:28filled00000000<01>2-1.43
2017.06.22 16:53:004672AUDNZDbuy0.01 / 0.010.000002017.06.22 16:53:00filled00000000<01>2-1.43
2017.06.22 16:53:014673AUDNZDsell0.01 / 0.010.000002017.06.22 16:53:01filled00000000<01>2-1.43
2017.06.22 19:16:174674AUDNZDbuy0.01 / 0.010.000002017.06.22 19:16:17filledtp 1.03743
2017.06.22 21:00:004675AUDNZDsell0.01 / 0.010.000002017.06.22 21:00:00filled00000000<01>2-1.43
2017.06.22 21:21:494676AUDNZDbuy0.01 / 0.010.000002017.06.22 21:21:49filledtp 1.03796
2017.06.22 21:21:494677AUDNZDsell0.01 / 0.010.000002017.06.22 21:21:49filled00000000<01>2-1.43
2017.06.22 22:04:584678AUDNZDbuy0.01 / 0.010.000002017.06.22 22:04:58filledtp 1.03750
2017.06.22 23:02:004679AUDNZDsell0.01 / 0.010.000002017.06.22 23:02:00filled00000000<01>2-1.43
2017.06.22 23:30:184680AUDNZDbuy0.01 / 0.010.000002017.06.22 23:30:18filledtp 1.03785
2017.06.23 03:00:004681AUDNZDsell0.01 / 0.010.000002017.06.23 03:00:00filled00000000<01>2-1.43
2017.06.23 03:04:134682AUDNZDsell0.01 / 0.010.000002017.06.23 03:04:13filledtp 1.03871
2017.06.23 03:59:424683AUDNZDsell0.01 / 0.010.000002017.06.23 03:59:42filled00004681<02>2-1.43
2017.06.23 05:00:004684AUDNZDbuy0.01 / 0.010.000002017.06.23 05:00:00filled00000000<01>2-1.43
2017.06.23 08:08:394685AUDNZDbuy0.01 / 0.010.000002017.06.23 08:08:39filledtp 1.03898
2017.06.23 08:08:394686AUDNZDbuy0.01 / 0.010.000002017.06.23 08:08:39filledtp 1.03898
2017.06.23 11:00:004687AUDNZDsell0.01 / 0.010.000002017.06.23 11:00:00filled00000000<01>2-1.43
2017.06.23 11:07:554688AUDNZDsell0.01 / 0.010.000002017.06.23 11:07:55filledtp 1.04007
2017.06.23 12:27:174689AUDNZDbuy0.01 / 0.010.000002017.06.23 12:27:17filledtp 1.03930
2017.06.23 12:30:004690AUDNZDbuy0.01 / 0.010.000002017.06.23 12:30:00filled00000000<01>2-1.43
2017.06.23 13:00:184691AUDNZDsell0.01 / 0.010.000002017.06.23 13:00:18filledtp 1.03937
2017.06.23 15:00:004692AUDNZDbuy0.01 / 0.010.000002017.06.23 15:00:00filled00000000<01>2-1.43
2017.06.23 15:12:384693AUDNZDsell0.01 / 0.010.000002017.06.23 15:12:38filledtp 1.03952
2017.06.23 15:12:384694AUDNZDbuy0.01 / 0.010.000002017.06.23 15:12:38filled00000000<01>2-1.43
2017.06.23 19:00:004695AUDNZDsell0.01 / 0.010.000002017.06.23 19:00:00filled00000000<01>2-1.43
2017.06.23 19:07:504696AUDNZDbuy0.01 / 0.010.000002017.06.23 19:07:50filledtp 1.03867
2017.06.23 19:07:504697AUDNZDsell0.01 / 0.010.000002017.06.23 19:07:50filled00000000<01>2-1.43
2017.06.26 02:19:354698AUDNZDsell0.01 / 0.010.000002017.06.26 02:19:35filledtp 1.03936
2017.06.26 02:19:354699AUDNZDbuy0.01 / 0.010.000002017.06.26 02:19:35filled00000000<01>2-1.43
2017.06.26 03:14:354700AUDNZDsell0.01 / 0.010.000002017.06.26 03:14:35filledtp 1.03986
2017.06.26 03:16:374701AUDNZDsell0.01 / 0.010.000002017.06.26 03:16:37filled00004697<02>2-1.43
2017.06.26 06:00:004702AUDNZDbuy0.01 / 0.010.000002017.06.26 06:00:00filled00000000<01>2-1.43
2017.06.26 06:28:374703AUDNZDsell0.01 / 0.010.000002017.06.26 06:28:37filledtp 1.04069
2017.06.26 06:28:374704AUDNZDbuy0.01 / 0.010.000002017.06.26 06:28:37filled00000000<01>2-1.43
2017.06.26 06:30:244705AUDNZDsell0.01 / 0.010.000002017.06.26 06:30:24filledtp 1.04122
2017.06.26 08:30:004706AUDNZDbuy0.01 / 0.010.000002017.06.26 08:30:00filled00000000<01>2-1.43
2017.06.26 08:35:014707AUDNZDsell0.01 / 0.010.000002017.06.26 08:35:01filledtp 1.04078
2017.06.26 08:35:014708AUDNZDbuy0.01 / 0.010.000002017.06.26 08:35:01filled00000000<01>2-1.43
2017.06.26 10:04:164709AUDNZDsell0.01 / 0.010.000002017.06.26 10:04:16filledtp 1.04121
2017.06.26 11:50:554710AUDNZDsell0.01 / 0.010.000002017.06.26 11:50:55filled00004697<03>2-1.43
2017.06.26 13:30:004711AUDNZDbuy0.01 / 0.010.000002017.06.26 13:30:00filled00000000<01>2-1.43
2017.06.26 15:29:494712AUDNZDbuy0.01 / 0.010.000002017.06.26 15:29:49filledtp 1.04009
2017.06.26 15:29:494713AUDNZDbuy0.01 / 0.010.000002017.06.26 15:29:49filledtp 1.04009
2017.06.26 15:29:494714AUDNZDbuy0.01 / 0.010.000002017.06.26 15:29:49filledtp 1.04009
2017.06.26 15:29:494715AUDNZDbuy0.01 / 0.010.000002017.06.26 15:29:49filled00004711<02>2-1.43
2017.06.26 21:30:004716AUDNZDsell0.01 / 0.010.000002017.06.26 21:30:00filled00000000<01>2-1.43
2017.06.27 00:07:184717AUDNZDsell0.01 / 0.010.000002017.06.27 00:07:18filledtp 1.04071
2017.06.27 00:07:184718AUDNZDsell0.01 / 0.010.000002017.06.27 00:07:18filledtp 1.04071
2017.06.27 03:00:004719AUDNZDbuy0.01 / 0.010.000002017.06.27 03:00:00filled00000000<01>2-1.43
2017.06.27 04:57:474720AUDNZDbuy0.01 / 0.010.000002017.06.27 04:57:47filledtp 1.04023
2017.06.27 06:00:004721AUDNZDsell0.01 / 0.010.000002017.06.27 06:00:00filled00000000<01>2-1.43
2017.06.27 06:19:454722AUDNZDsell0.01 / 0.010.000002017.06.27 06:19:45filledtp 1.04172
2017.06.27 07:30:134723AUDNZDbuy0.01 / 0.010.000002017.06.27 07:30:13filled00000000<01>2-1.43
2017.06.27 08:02:154724AUDNZDbuy0.01 / 0.010.000002017.06.27 08:02:15filledtp 1.04037
2017.06.27 10:30:004725AUDNZDsell0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>2-1.43
2017.06.27 10:43:554726AUDNZDbuy0.01 / 0.010.000002017.06.27 10:43:55filledtp 1.04090
2017.06.27 10:43:554727AUDNZDsell0.01 / 0.010.000002017.06.27 10:43:55filled00000000<01>2-1.43
2017.06.27 10:46:324728AUDNZDbuy0.01 / 0.010.000002017.06.27 10:46:32filledtp 1.04049
2017.06.27 10:46:324729AUDNZDsell0.01 / 0.010.000002017.06.27 10:46:32filled00000000<01>2-1.43
2017.06.27 11:00:184730AUDNZDbuy0.01 / 0.010.000002017.06.27 11:00:18filledtp 1.04005
2017.06.27 11:32:004731AUDNZDbuy0.01 / 0.010.000002017.06.27 11:32:00filled00004723<02>2-1.43
2017.06.27 12:30:004732AUDNZDsell0.01 / 0.010.000002017.06.27 12:30:00filled00000000<01>2-1.43
2017.06.27 12:36:334733AUDNZDsell0.01 / 0.010.000002017.06.27 12:36:33filledtp 1.04078
2017.06.27 12:36:334734AUDNZDsell0.01 / 0.010.000002017.06.27 12:36:33filledtp 1.04078
2017.06.27 17:21:224735AUDNZDsell0.01 / 0.010.000002017.06.27 17:21:22filled00004732<02>2-1.43
2017.06.27 20:00:004736AUDNZDbuy0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>2-1.43
2017.06.27 20:04:024737AUDNZDsell0.01 / 0.010.000002017.06.27 20:04:02filledtp 1.04273
2017.06.27 20:04:024738AUDNZDbuy0.01 / 0.010.000002017.06.27 20:04:02filled00000000<01>2-1.43
2017.06.27 20:48:154739AUDNZDsell0.01 / 0.010.000002017.06.27 20:48:15filledtp 1.04315
2017.06.27 22:02:034740AUDNZDbuy0.01 / 0.010.000002017.06.27 22:02:03filled00000000<01>2-1.43
2017.06.27 22:12:274741AUDNZDsell0.01 / 0.010.000002017.06.27 22:12:27filledtp 1.04292
2017.06.27 22:12:274742AUDNZDbuy0.01 / 0.010.000002017.06.27 22:12:27filled00000000<01>2-1.43
2017.06.28 00:10:564743AUDNZDsell0.01 / 0.010.000002017.06.28 00:10:56filledtp 1.04284
2017.06.28 01:19:294744AUDNZDsell0.01 / 0.010.000002017.06.28 01:19:29filled00004732<03>2-1.43
2017.06.28 05:30:004745AUDNZDbuy0.01 / 0.010.000002017.06.28 05:30:00filled00000000<01>2-1.43
2017.06.28 09:01:554746AUDNZDbuy0.01 / 0.010.000002017.06.28 09:01:55filled00004745<02>2-1.43
2017.06.28 09:19:114747AUDNZDsell0.01 / 0.010.000002017.06.28 09:19:11filledtp 1.04475
2017.06.28 09:19:114748AUDNZDsell0.01 / 0.010.000002017.06.28 09:19:11filledtp 1.04475
2017.06.28 12:34:014749AUDNZDsell0.02 / 0.020.000002017.06.28 12:34:01filled00004732<04>2-1.43
2017.06.28 13:47:154750AUDNZDbuy0.01 / 0.010.000002017.06.28 13:47:15filledtp 1.04384
2017.06.28 13:47:154751AUDNZDbuy0.01 / 0.010.000002017.06.28 13:47:15filledtp 1.04384
2017.06.28 13:47:154752AUDNZDbuy0.01 / 0.010.000002017.06.28 13:47:15filledtp 1.04384
2017.06.28 13:47:154753AUDNZDbuy0.02 / 0.020.000002017.06.28 13:47:15filledtp 1.04384
2017.06.28 14:00:004754AUDNZDbuy0.01 / 0.010.000002017.06.28 14:00:00filled00000000<01>2-1.43
2017.06.28 16:30:004755AUDNZDsell0.01 / 0.010.000002017.06.28 16:30:00filled00000000<01>2-1.43
2017.06.28 16:47:364756AUDNZDbuy0.01 / 0.010.000002017.06.28 16:47:36filledtp 1.04356
2017.06.28 16:47:364757AUDNZDsell0.01 / 0.010.000002017.06.28 16:47:36filled00000000<01>2-1.43
2017.06.28 16:59:574758AUDNZDsell0.01 / 0.010.000002017.06.28 16:59:57filledtp 1.04496
2017.06.28 18:00:004759AUDNZDbuy0.01 / 0.010.000002017.06.28 18:00:00filled00000000<01>2-1.43
2017.06.28 18:13:594760AUDNZDsell0.01 / 0.010.000002017.06.28 18:13:59filledtp 1.04369
2017.06.28 18:13:594761AUDNZDbuy0.01 / 0.010.000002017.06.28 18:13:59filled00000000<01>2-1.43
2017.06.28 18:21:214762AUDNZDsell0.01 / 0.010.000002017.06.28 18:21:21filledtp 1.04409
2017.06.28 18:21:214763AUDNZDbuy0.01 / 0.010.000002017.06.28 18:21:21filled00000000<01>2-1.43
2017.06.28 18:23:224764AUDNZDsell0.01 / 0.010.000002017.06.28 18:23:22filledtp 1.04452
2017.06.28 18:23:224765AUDNZDbuy0.01 / 0.010.000002017.06.28 18:23:22filled00000000<01>2-1.43
2017.06.28 18:45:264766AUDNZDsell0.01 / 0.010.000002017.06.28 18:45:26filledtp 1.04494
2017.06.28 18:50:214767AUDNZDsell0.01 / 0.010.000002017.06.28 18:50:21filled00004757<02>2-1.43
2017.06.28 23:00:004768AUDNZDbuy0.01 / 0.010.000002017.06.28 23:00:00filled00000000<01>2-1.43
2017.06.29 00:01:064769AUDNZDsell0.01 / 0.010.000002017.06.29 00:01:06filled00000000<01>2-1.43
2017.06.29 02:30:004770AUDNZDbuy0.01 / 0.010.000002017.06.29 02:30:00filled00000000<01>2-1.43
2017.06.29 02:53:054771AUDNZDsell0.01 / 0.010.000002017.06.29 02:53:05filledtp 1.04551
2017.06.29 02:53:054772AUDNZDbuy0.01 / 0.010.000002017.06.29 02:53:05filled00000000<01>2-1.43
2017.06.29 03:17:344773AUDNZDsell0.01 / 0.010.000002017.06.29 03:17:34filledtp 1.04598
2017.06.29 04:29:184774AUDNZDbuy0.01 / 0.010.000002017.06.29 04:29:18filledtp 1.04467
2017.06.29 04:29:184775AUDNZDbuy0.01 / 0.010.000002017.06.29 04:29:18filledtp 1.04467
2017.06.29 04:30:004776AUDNZDbuy0.01 / 0.010.000002017.06.29 04:30:00filled00000000<01>2-1.43
2017.06.29 04:31:394777AUDNZDsell0.01 / 0.010.000002017.06.29 04:31:39filled00000000<01>2-1.43
2017.06.29 04:31:404778AUDNZDbuy0.01 / 0.010.000002017.06.29 04:31:40filled00000000<01>2-1.43
2017.06.29 04:39:034779AUDNZDsell0.01 / 0.010.000002017.06.29 04:39:03filledtp 1.04520
2017.06.29 04:39:034780AUDNZDbuy0.01 / 0.010.000002017.06.29 04:39:03filled00000000<01>2-1.43
2017.06.29 04:50:054781AUDNZDsell0.01 / 0.010.000002017.06.29 04:50:05filledtp 1.04565
2017.06.29 04:50:054782AUDNZDbuy0.01 / 0.010.000002017.06.29 04:50:05filled00000000<01>2-1.43
2017.06.29 07:00:004783AUDNZDsell0.01 / 0.010.000002017.06.29 07:00:00filled00000000<01>2-1.43
2017.06.29 07:46:524784AUDNZDsell0.01 / 0.010.000002017.06.29 07:46:52filledtp 1.04611
2017.06.29 09:19:034785AUDNZDsell0.01 / 0.010.000002017.06.29 09:19:03filled00004783<02>2-1.43
2017.06.29 10:06:074786AUDNZDsell0.01 / 0.010.000002017.06.29 10:06:07filled00004783<03>2-1.43
2017.06.29 13:27:434787AUDNZDsell0.02 / 0.020.000002017.06.29 13:27:43filled00004783<04>2-1.43
2017.06.29 17:00:014788AUDNZDbuy0.01 / 0.010.000002017.06.29 17:00:01filled00000000<01>2-1.43
2017.06.29 17:36:094789AUDNZDsell0.01 / 0.010.000002017.06.29 17:36:09filledtp 1.05189
2017.06.29 17:36:094790AUDNZDbuy0.01 / 0.010.000002017.06.29 17:36:09filled00000000<01>2-1.43
2017.06.29 18:08:064791AUDNZDsell0.01 / 0.010.000002017.06.29 18:08:06filledtp 1.05236
2017.06.29 20:00:004792AUDNZDbuy0.01 / 0.010.000002017.06.29 20:00:00filled00000000<01>2-1.43
2017.06.29 20:09:044793AUDNZDsell0.01 / 0.010.000002017.06.29 20:09:04filledtp 1.05280
2017.06.29 20:09:044794AUDNZDbuy0.01 / 0.010.000002017.06.29 20:09:04filled00000000<01>2-1.43
2017.06.29 21:47:334795AUDNZDsell0.01 / 0.010.000002017.06.29 21:47:33filledtp 1.05329
2017.06.30 02:30:004796AUDNZDbuy0.01 / 0.010.000002017.06.30 02:30:00filled00000000<01>2-1.43
2017.06.30 04:01:414797AUDNZDsell0.01 / 0.010.000002017.06.30 04:01:41filledtp 1.05193
2017.06.30 06:00:004798AUDNZDbuy0.01 / 0.010.000002017.06.30 06:00:00filled00000000<01>2-1.43
2017.06.30 09:39:164799AUDNZDbuy0.01 / 0.010.000002017.06.30 09:39:16filled00004798<02>2-1.43
2017.06.30 10:04:394800AUDNZDbuy0.01 / 0.010.000002017.06.30 10:04:39filledtp 1.04920
2017.06.30 10:04:394801AUDNZDbuy0.01 / 0.010.000002017.06.30 10:04:39filledtp 1.04920
2017.06.30 10:04:394802AUDNZDbuy0.01 / 0.010.000002017.06.30 10:04:39filledtp 1.04920
2017.06.30 10:04:394803AUDNZDbuy0.02 / 0.020.000002017.06.30 10:04:39filledtp 1.04920
2017.06.30 11:44:224804AUDNZDbuy0.01 / 0.010.000002017.06.30 11:44:22filled00004798<03>2-1.43
2017.06.30 13:00:014805AUDNZDsell0.01 / 0.010.000002017.06.30 13:00:01filled00000000<01>2-1.43
2017.06.30 13:54:144806AUDNZDbuy0.01 / 0.010.000002017.06.30 13:54:14filledtp 1.04827
2017.06.30 13:54:144807AUDNZDsell0.01 / 0.010.000002017.06.30 13:54:14filled00000000<01>2-1.43
2017.06.30 14:28:204808AUDNZDbuy0.01 / 0.010.000002017.06.30 14:28:20filledtp 1.04785
2017.06.30 15:56:294809AUDNZDsell0.01 / 0.010.000002017.06.30 15:56:29filledtp 1.04959
2017.06.30 15:56:294810AUDNZDsell0.01 / 0.010.000002017.06.30 15:56:29filledtp 1.04959
2017.06.30 15:56:294811AUDNZDsell0.01 / 0.010.000002017.06.30 15:56:29filledtp 1.04959
2017.06.30 16:00:004812AUDNZDsell0.01 / 0.010.000002017.06.30 16:00:00filled00000000<01>2-1.43
2017.06.30 16:28:274813AUDNZDbuy0.01 / 0.010.000002017.06.30 16:28:27filledtp 1.04926
2017.06.30 16:28:274814AUDNZDsell0.01 / 0.010.000002017.06.30 16:28:27filled00000000<01>2-1.43
2017.06.30 17:20:074815AUDNZDbuy0.01 / 0.010.000002017.06.30 17:20:07filledtp 1.04884
2017.06.30 18:00:004816AUDNZDbuy0.01 / 0.010.000002017.06.30 18:00:00filled00000000<01>2-1.43
2017.06.30 18:02:374817AUDNZDsell0.01 / 0.010.000002017.06.30 18:02:37filledtp 1.04800
2017.06.30 18:02:374818AUDNZDbuy0.01 / 0.010.000002017.06.30 18:02:37filled00000000<01>2-1.43
2017.06.30 18:35:124819AUDNZDsell0.01 / 0.010.000002017.06.30 18:35:12filledtp 1.04843
2017.06.30 19:00:044820AUDNZDsell0.01 / 0.010.000002017.06.30 19:00:04filled00000000<01>2-1.43
2017.06.30 19:08:404821AUDNZDbuy0.01 / 0.010.000002017.06.30 19:08:40filledtp 1.04810
2017.06.30 19:08:404822AUDNZDsell0.01 / 0.010.000002017.06.30 19:08:40filled00000000<01>2-1.43
2017.06.30 20:00:014823AUDNZDbuy0.01 / 0.010.000002017.06.30 20:00:01filled00000000<01>2-1.43
2017.06.30 20:20:424824AUDNZDsell0.01 / 0.010.000002017.06.30 20:20:42filledtp 1.04856
2017.06.30 20:20:424825AUDNZDbuy0.01 / 0.010.000002017.06.30 20:20:42filled00000000<01>2-1.43
2017.06.30 22:09:424826AUDNZDsell0.01 / 0.010.000002017.06.30 22:09:42filledtp 1.04903
2017.06.30 23:42:364827AUDNZDsell0.01 / 0.010.000002017.06.30 23:42:36filled00004822<02>2-1.43
2017.06.30 23:58:104828AUDNZDbuy0.01 / 0.010.000002017.06.30 23:58:10filledtp 1.04859
2017.06.30 23:58:104829AUDNZDbuy0.01 / 0.010.000002017.06.30 23:58:10filledtp 1.04859
2017.07.03 01:06:084830AUDNZDsell0.01 / 0.010.000002017.07.03 01:06:08filled00000000<01>2-1.43
2017.07.03 01:40:074831AUDNZDbuy0.01 / 0.010.000002017.07.03 01:40:07filledtp 1.04828
2017.07.03 01:40:074832AUDNZDsell0.01 / 0.010.000002017.07.03 01:40:07filled00000000<01>2-1.43
2017.07.03 01:42:294833AUDNZDbuy0.01 / 0.010.000002017.07.03 01:42:29filledtp 1.04778
2017.07.03 01:42:294834AUDNZDsell0.01 / 0.010.000002017.07.03 01:42:29filled00000000<01>2-1.43
2017.07.03 04:12:404835AUDNZDbuy0.01 / 0.010.000002017.07.03 04:12:40filledtp 1.04721
2017.07.03 04:32:014836AUDNZDbuy0.01 / 0.010.000002017.07.03 04:32:01filled00000000<01>2-1.43
2017.07.03 04:41:574837AUDNZDsell0.01 / 0.010.000002017.07.03 04:41:57filledtp 1.04675
2017.07.03 04:41:574838AUDNZDbuy0.01 / 0.010.000002017.07.03 04:41:57filled00000000<01>2-1.43
2017.07.03 04:45:074839AUDNZDsell0.01 / 0.010.000002017.07.03 04:45:07filledtp 1.04729
2017.07.03 05:30:004840AUDNZDsell0.01 / 0.010.000002017.07.03 05:30:00filled00000000<01>2-1.43
2017.07.03 05:34:374841AUDNZDbuy0.01 / 0.010.000002017.07.03 05:34:37filledtp 1.04816
2017.07.03 05:34:374842AUDNZDsell0.01 / 0.010.000002017.07.03 05:34:37filled00000000<01>2-1.43
2017.07.03 06:10:144843AUDNZDbuy0.01 / 0.010.000002017.07.03 06:10:14filledtp 1.04776
2017.07.03 06:10:144844AUDNZDsell0.01 / 0.010.000002017.07.03 06:10:14filled00000000<01>2-1.43
2017.07.03 09:08:134845AUDNZDsell0.01 / 0.010.000002017.07.03 09:08:13filled00004844<02>2-1.43
2017.07.03 11:30:004846AUDNZDbuy0.01 / 0.010.000002017.07.03 11:30:00filled00000000<01>2-1.43
2017.07.03 11:49:264847AUDNZDsell0.01 / 0.010.000002017.07.03 11:49:26filledtp 1.04955
2017.07.03 11:49:264848AUDNZDbuy0.01 / 0.010.000002017.07.03 11:49:26filled00000000<01>2-1.43
2017.07.03 15:41:434849AUDNZDsell0.01 / 0.010.000002017.07.03 15:41:43filledtp 1.04997
2017.07.03 17:04:094850AUDNZDsell0.01 / 0.010.000002017.07.03 17:04:09filled00004844<03>2-1.43
2017.07.03 18:30:004851AUDNZDbuy0.01 / 0.010.000002017.07.03 18:30:00filled00000000<01>2-1.43
2017.07.03 18:32:214852AUDNZDsell0.01 / 0.010.000002017.07.03 18:32:21filledtp 1.05054
2017.07.03 18:32:214853AUDNZDbuy0.01 / 0.010.000002017.07.03 18:32:21filled00000000<01>2-1.43
2017.07.03 18:45:544854AUDNZDbuy0.01 / 0.010.000002017.07.03 18:45:54filledtp 1.04913
2017.07.03 18:45:544855AUDNZDbuy0.01 / 0.010.000002017.07.03 18:45:54filledtp 1.04913
2017.07.03 18:45:544856AUDNZDbuy0.01 / 0.010.000002017.07.03 18:45:54filledtp 1.04913
2017.07.03 18:52:004857AUDNZDbuy0.01 / 0.010.000002017.07.03 18:52:00filled00004853<02>2-1.43
2017.07.03 21:30:004858AUDNZDsell0.01 / 0.010.000002017.07.03 21:30:00filled00000000<01>2-1.43
2017.07.04 00:00:304859AUDNZDsell0.01 / 0.010.000002017.07.04 00:00:30filledtp 1.04953
2017.07.04 00:00:304860AUDNZDsell0.01 / 0.010.000002017.07.04 00:00:30filledtp 1.04953
2017.07.04 01:48:044861AUDNZDsell0.01 / 0.010.000002017.07.04 01:48:04filled00004858<02>2-1.43
2017.07.04 03:42:514862AUDNZDsell0.01 / 0.010.000002017.07.04 03:42:51filled00004858<03>2-1.43
2017.07.04 05:00:254863AUDNZDsell0.02 / 0.020.000002017.07.04 05:00:25filled00004858<04>2-1.43
2017.07.04 06:00:064864AUDNZDbuy0.01 / 0.010.000002017.07.04 06:00:06filled00000000<01>2-1.43
2017.07.04 06:37:534865AUDNZDsell0.01 / 0.010.000002017.07.04 06:37:53filledtp 1.05456
2017.07.04 07:30:474866AUDNZDbuy0.01 / 0.010.000002017.07.04 07:30:47filledtp 1.05225
2017.07.04 07:30:474867AUDNZDbuy0.01 / 0.010.000002017.07.04 07:30:47filledtp 1.05225
2017.07.04 07:30:474868AUDNZDbuy0.01 / 0.010.000002017.07.04 07:30:47filledtp 1.05225
2017.07.04 07:30:474869AUDNZDbuy0.02 / 0.020.000002017.07.04 07:30:47filledtp 1.05225
2017.07.04 08:00:004870AUDNZDbuy0.01 / 0.010.000002017.07.04 08:00:00filled00000000<01>2-1.43
2017.07.04 08:31:384871AUDNZDbuy0.01 / 0.010.000002017.07.04 08:31:38filled00004870<02>2-1.43
2017.07.04 11:48:014872AUDNZDbuy0.01 / 0.010.000002017.07.04 11:48:01filled00004870<03>2-1.43
2017.07.04 13:30:004873AUDNZDsell0.01 / 0.010.000002017.07.04 13:30:00filled00000000<01>2-1.43
2017.07.04 14:19:294874AUDNZDbuy0.01 / 0.010.000002017.07.04 14:19:29filledtp 1.04469
2017.07.04 14:19:294875AUDNZDsell0.01 / 0.010.000002017.07.04 14:19:29filled00000000<01>2-1.43
2017.07.04 14:45:474876AUDNZDbuy0.01 / 0.010.000002017.07.04 14:45:47filledtp 1.04423
2017.07.04 16:00:004877AUDNZDsell0.01 / 0.010.000002017.07.04 16:00:00filled00000000<01>2-1.43
2017.07.04 16:19:314878AUDNZDbuy0.01 / 0.010.000002017.07.04 16:19:31filledtp 1.04448
2017.07.04 16:21:324879AUDNZDsell0.01 / 0.010.000002017.07.04 16:21:32filled00000000<01>2-1.43
2017.07.04 16:35:394880AUDNZDbuy0.01 / 0.010.000002017.07.04 16:35:39filledtp 1.04376
2017.07.04 18:36:204881AUDNZDbuy0.02 / 0.020.000002017.07.04 18:36:20filled00004870<04>2-1.43
2017.07.04 19:30:014882AUDNZDsell0.01 / 0.010.000002017.07.04 19:30:01filled00000000<01>2-1.43
2017.07.04 20:25:224883AUDNZDbuy0.01 / 0.010.000002017.07.04 20:25:22filledtp 1.04259
2017.07.05 01:20:194884AUDNZDsell0.01 / 0.010.000002017.07.05 01:20:19filled00000000<01>2-1.43
2017.07.05 01:21:524885AUDNZDbuy0.01 / 0.010.000002017.07.05 01:21:52filledtp 1.04375
2017.07.05 01:21:524886AUDNZDsell0.01 / 0.010.000002017.07.05 01:21:52filled00000000<01>2-1.43
2017.07.05 03:29:434887AUDNZDsell0.01 / 0.010.000002017.07.05 03:29:43filledtp 1.04452
2017.07.05 03:29:434888AUDNZDsell0.01 / 0.010.000002017.07.05 03:29:43filledtp 1.04452
2017.07.05 03:29:434889AUDNZDsell0.01 / 0.010.000002017.07.05 03:29:43filledtp 1.04452
2017.07.05 03:29:434890AUDNZDsell0.02 / 0.020.000002017.07.05 03:29:43filledtp 1.04452
2017.07.05 04:05:324891AUDNZDsell0.01 / 0.010.000002017.07.05 04:05:32filled00004886<02>2-1.43
2017.07.05 07:02:114892AUDNZDbuy0.01 / 0.010.000002017.07.05 07:02:11filled00000000<01>2-1.43
2017.07.05 08:15:124893AUDNZDsell0.01 / 0.010.000002017.07.05 08:15:12filledtp 1.04569
2017.07.05 10:00:004894AUDNZDbuy0.01 / 0.010.000002017.07.05 10:00:00filled00000000<01>2-1.43
2017.07.05 10:34:324895AUDNZDsell0.01 / 0.010.000002017.07.05 10:34:32filledtp 1.04642
2017.07.05 10:51:164896AUDNZDsell0.01 / 0.010.000002017.07.05 10:51:16filled00004886<03>2-1.43
2017.07.05 13:00:004897AUDNZDbuy0.01 / 0.010.000002017.07.05 13:00:00filled00000000<01>2-1.43
2017.07.05 13:30:294898AUDNZDbuy0.01 / 0.010.000002017.07.05 13:30:29filledtp 1.04504
2017.07.05 13:30:294899AUDNZDbuy0.01 / 0.010.000002017.07.05 13:30:29filledtp 1.04504
2017.07.05 13:30:294900AUDNZDbuy0.01 / 0.010.000002017.07.05 13:30:29filledtp 1.04504
2017.07.05 15:05:584901AUDNZDbuy0.01 / 0.010.000002017.07.05 15:05:58filled00004897<02>2-1.43
2017.07.05 19:30:004902AUDNZDsell0.01 / 0.010.000002017.07.05 19:30:00filled00000000<01>2-1.43
2017.07.05 22:11:264903AUDNZDbuy0.01 / 0.010.000002017.07.05 22:11:26filledtp 1.04314
2017.07.06 01:37:584904AUDNZDsell0.01 / 0.010.000002017.07.06 01:37:58filledtp 1.04382
2017.07.06 01:37:584905AUDNZDsell0.01 / 0.010.000002017.07.06 01:37:58filledtp 1.04382
2017.07.06 02:14:334906AUDNZDsell0.01 / 0.010.000002017.07.06 02:14:33filled00000000<01>2-1.43
2017.07.06 02:34:194907AUDNZDbuy0.01 / 0.010.000002017.07.06 02:34:19filledtp 1.04380
2017.07.06 02:34:194908AUDNZDsell0.01 / 0.010.000002017.07.06 02:34:19filled00000000<01>2-1.43
2017.07.06 07:00:024909AUDNZDbuy0.01 / 0.010.000002017.07.06 07:00:02filled00000000<01>2-1.43
2017.07.06 07:57:124910AUDNZDsell0.01 / 0.010.000002017.07.06 07:57:12filledtp 1.04467
2017.07.06 08:58:114911AUDNZDbuy0.01 / 0.010.000002017.07.06 08:58:11filledtp 1.04332
2017.07.06 09:00:004912AUDNZDbuy0.01 / 0.010.000002017.07.06 09:00:00filled00000000<01>2-1.43
2017.07.06 10:00:004913AUDNZDsell0.01 / 0.010.000002017.07.06 10:00:00filled00000000<01>2-1.43
2017.07.06 10:02:004914AUDNZDsell0.01 / 0.010.000002017.07.06 10:02:00filledtp 1.04354
2017.07.06 10:44:054915AUDNZDsell0.01 / 0.010.000002017.07.06 10:44:05filled00004913<02>2-1.43
2017.07.06 14:00:004916AUDNZDbuy0.01 / 0.010.000002017.07.06 14:00:00filled00000000<01>2-1.43
2017.07.06 14:12:354917AUDNZDsell0.01 / 0.010.000002017.07.06 14:12:35filledtp 1.04514
2017.07.06 14:14:354918AUDNZDbuy0.01 / 0.010.000002017.07.06 14:14:35filled00000000<01>2-1.43
2017.07.06 14:36:274919AUDNZDsell0.01 / 0.010.000002017.07.06 14:36:27filledtp 1.04544
2017.07.06 16:00:004920AUDNZDbuy0.01 / 0.010.000002017.07.06 16:00:00filled00000000<01>2-1.43
2017.07.06 16:06:484921AUDNZDsell0.01 / 0.010.000002017.07.06 16:06:48filledtp 1.04602
2017.07.06 16:06:484922AUDNZDbuy0.01 / 0.010.000002017.07.06 16:06:48filled00000000<01>2-1.43
2017.07.06 17:06:384923AUDNZDbuy0.01 / 0.010.000002017.07.06 17:06:38filled00004922<02>2-1.43
2017.07.06 18:58:184924AUDNZDbuy0.01 / 0.010.000002017.07.06 18:58:18filledtp 1.04380
2017.07.06 18:58:184925AUDNZDbuy0.01 / 0.010.000002017.07.06 18:58:18filledtp 1.04380
2017.07.06 19:39:534926AUDNZDbuy0.01 / 0.010.000002017.07.06 19:39:53filled00004922<03>2-1.43
2017.07.06 21:00:024927AUDNZDsell0.01 / 0.010.000002017.07.06 21:00:02filled00000000<01>2-1.43
2017.07.06 21:04:564928AUDNZDbuy0.01 / 0.010.000002017.07.06 21:04:56filledtp 1.04303
2017.07.06 21:04:564929AUDNZDsell0.01 / 0.010.000002017.07.06 21:04:56filled00000000<01>2-1.43
2017.07.06 23:03:484930AUDNZDbuy0.01 / 0.010.000002017.07.06 23:03:48filledtp 1.04254
2017.07.07 03:16:224931AUDNZDbuy0.02 / 0.020.000002017.07.07 03:16:22filled00004922<04>2-1.43
2017.07.07 04:32:004932AUDNZDsell0.01 / 0.010.000002017.07.07 04:32:00filled00000000<01>2-1.43
2017.07.07 05:01:274933AUDNZDbuy0.01 / 0.010.000002017.07.07 05:01:27filledtp 1.04041
2017.07.07 06:00:004934AUDNZDsell0.01 / 0.010.000002017.07.07 06:00:00filled00000000<01>2-1.43
2017.07.07 06:25:404935AUDNZDbuy0.01 / 0.010.000002017.07.07 06:25:40filledtp 1.04069
2017.07.07 06:25:404936AUDNZDsell0.01 / 0.010.000002017.07.07 06:25:40filled00000000<01>2-1.43
2017.07.07 08:29:124937AUDNZDsell0.01 / 0.010.000002017.07.07 08:29:12filled00004936<02>2-1.43
2017.07.07 08:48:044938AUDNZDsell0.01 / 0.010.000002017.07.07 08:48:04filledtp 1.04273
2017.07.07 08:48:044939AUDNZDsell0.01 / 0.010.000002017.07.07 08:48:04filledtp 1.04273
2017.07.07 08:48:044940AUDNZDsell0.01 / 0.010.000002017.07.07 08:48:04filledtp 1.04273
2017.07.07 08:48:044941AUDNZDsell0.02 / 0.020.000002017.07.07 08:48:04filledtp 1.04273
2017.07.07 15:03:534942AUDNZDsell0.01 / 0.010.000002017.07.07 15:03:53filled00004936<03>2-1.43
2017.07.07 19:00:004943AUDNZDbuy0.01 / 0.010.000002017.07.07 19:00:00filled00000000<01>2-1.43
2017.07.07 19:23:264944AUDNZDsell0.01 / 0.010.000002017.07.07 19:23:26filledtp 1.04524
2017.07.07 19:23:264945AUDNZDbuy0.01 / 0.010.000002017.07.07 19:23:26filled00000000<01>2-1.43
2017.07.10 02:16:134946AUDNZDsell0.01 / 0.010.000002017.07.10 02:16:13filledtp 1.04516
2017.07.10 04:44:174947AUDNZDsell0.02 / 0.020.000002017.07.10 04:44:17filled00004936<04>2-1.43
2017.07.10 07:00:024948AUDNZDbuy0.01 / 0.010.000002017.07.10 07:00:02filled00000000<01>2-1.43
2017.07.10 09:13:254949AUDNZDbuy0.01 / 0.010.000002017.07.10 09:13:25filled00004948<02>2-1.43
2017.07.10 11:02:234950AUDNZDbuy0.01 / 0.010.000002017.07.10 11:02:23filledtp 1.04378
2017.07.10 11:02:234951AUDNZDbuy0.01 / 0.010.000002017.07.10 11:02:23filledtp 1.04378
2017.07.10 11:02:234952AUDNZDbuy0.01 / 0.010.000002017.07.10 11:02:23filledtp 1.04378
2017.07.10 11:02:234953AUDNZDbuy0.02 / 0.020.000002017.07.10 11:02:23filledtp 1.04378
2017.07.10 12:00:004954AUDNZDsell0.01 / 0.010.000002017.07.10 12:00:00filled00000000<01>2-1.43
2017.07.10 14:42:324955AUDNZDbuy0.01 / 0.010.000002017.07.10 14:42:32filledtp 1.04390
2017.07.10 16:30:004956AUDNZDsell0.01 / 0.010.000002017.07.10 16:30:00filled00000000<01>2-1.43
2017.07.10 19:58:414957AUDNZDsell0.01 / 0.010.000002017.07.10 19:58:41filledtp 1.04576
2017.07.10 19:58:414958AUDNZDsell0.01 / 0.010.000002017.07.10 19:58:41filledtp 1.04576
2017.07.10 22:00:004959AUDNZDbuy0.01 / 0.010.000002017.07.10 22:00:00filled00000000<01>2-1.43
2017.07.11 00:13:264960AUDNZDsell0.01 / 0.010.000002017.07.11 00:13:26filledtp 1.04518
2017.07.11 01:22:214961AUDNZDsell0.01 / 0.010.000002017.07.11 01:22:21filled00004956<02>2-1.43
2017.07.11 02:01:414962AUDNZDsell0.01 / 0.010.000002017.07.11 02:01:41filled00004956<03>2-1.43
2017.07.11 04:34:094963AUDNZDsell0.02 / 0.020.000002017.07.11 04:34:09filled00004956<04>2-1.43
2017.07.11 07:25:334964AUDNZDsell0.03 / 0.030.000002017.07.11 07:25:33filled00004956<05>2-1.43
2017.07.11 11:30:004965AUDNZDbuy0.01 / 0.010.000002017.07.11 11:30:00filled00000000<01>2-1.43
2017.07.11 12:21:004966AUDNZDsell0.01 / 0.010.000002017.07.11 12:21:00filledtp 1.05383
2017.07.11 17:41:274967AUDNZDsell0.05 / 0.050.000002017.07.11 17:41:27filled00004956<06>2-1.43
2017.07.11 20:30:014968AUDNZDbuy0.01 / 0.010.000002017.07.11 20:30:01filled00000000<01>2-1.43
2017.07.11 20:44:524969AUDNZDsell0.01 / 0.010.000002017.07.11 20:44:52filledtp 1.05533
2017.07.11 20:46:524970AUDNZDbuy0.01 / 0.010.000002017.07.11 20:46:52filled00000000<01>2-1.43
2017.07.11 20:54:584971AUDNZDsell0.01 / 0.010.000002017.07.11 20:54:58filledtp 1.05583
2017.07.11 20:54:584972AUDNZDbuy0.01 / 0.010.000002017.07.11 20:54:58filled00000000<01>2-1.43
2017.07.11 20:57:384973AUDNZDsell0.01 / 0.010.000002017.07.11 20:57:38filledtp 1.05629
2017.07.11 22:04:054974AUDNZDbuy0.01 / 0.010.000002017.07.11 22:04:05filled00000000<01>2-1.43
2017.07.11 22:10:224975AUDNZDsell0.01 / 0.010.000002017.07.11 22:10:22filledtp 1.05541
2017.07.11 22:10:224976AUDNZDbuy0.01 / 0.010.000002017.07.11 22:10:22filled00000000<01>2-1.43
2017.07.11 22:48:214977AUDNZDsell0.01 / 0.010.000002017.07.11 22:48:21filledtp 1.05584
2017.07.12 07:02:024978AUDNZDbuy0.01 / 0.010.000002017.07.12 07:02:02filled00000000<01>2-1.43
2017.07.12 07:04:564979AUDNZDsell0.01 / 0.010.000002017.07.12 07:04:56filledtp 1.05766
2017.07.12 07:04:564980AUDNZDbuy0.01 / 0.010.000002017.07.12 07:04:56filled00000000<01>2-1.43
2017.07.12 16:07:284981AUDNZDbuy0.01 / 0.010.000002017.07.12 16:07:28filled00004980<02>2-1.43
2017.07.12 17:25:534982AUDNZDsell0.01 / 0.010.000002017.07.12 17:25:53filledtp 1.05726
2017.07.12 17:25:534983AUDNZDsell0.01 / 0.010.000002017.07.12 17:25:53filledtp 1.05726
2017.07.13 03:30:094984AUDNZDbuy0.01 / 0.010.000002017.07.13 03:30:09filled00000000<01>2-1.43
2017.07.13 03:37:364985AUDNZDsell0.01 / 0.010.000002017.07.13 03:37:36filledtp 1.05866
2017.07.13 03:37:364986AUDNZDbuy0.01 / 0.010.000002017.07.13 03:37:36filled00000000<01>2-1.43
2017.07.13 04:08:204987AUDNZDbuy0.01 / 0.010.000002017.07.13 04:08:20filled00004986<02>2-1.43
2017.07.13 10:27:074988AUDNZDsell0.01 / 0.010.000002017.07.13 10:27:07filledtp 1.05819
2017.07.13 10:27:074989AUDNZDsell0.01 / 0.010.000002017.07.13 10:27:07filledtp 1.05819
2017.07.13 11:30:004990AUDNZDbuy0.01 / 0.010.000002017.07.13 11:30:00filled00000000<01>2-1.43
2017.07.13 11:34:144991AUDNZDsell0.01 / 0.010.000002017.07.13 11:34:14filledtp 1.05685
2017.07.13 11:34:144992AUDNZDbuy0.01 / 0.010.000002017.07.13 11:34:14filled00000000<01>2-1.43
2017.07.13 11:38:594993AUDNZDsell0.01 / 0.010.000002017.07.13 11:38:59filledtp 1.05732
2017.07.13 11:38:594994AUDNZDbuy0.01 / 0.010.000002017.07.13 11:38:59filled00000000<01>2-1.43
2017.07.13 12:16:554995AUDNZDsell0.01 / 0.010.000002017.07.13 12:16:55filledtp 1.05778
2017.07.13 13:02:004996AUDNZDbuy0.01 / 0.010.000002017.07.13 13:02:00filled00000000<01>2-1.43
2017.07.13 13:15:364997AUDNZDsell0.01 / 0.010.000002017.07.13 13:15:36filledtp 1.05454
2017.07.13 13:15:364998AUDNZDbuy0.01 / 0.010.000002017.07.13 13:15:36filled00000000<01>2-1.43
2017.07.13 14:17:214999AUDNZDbuy0.01 / 0.010.000002017.07.13 14:17:21filledtp 1.05286
2017.07.13 14:17:215000AUDNZDbuy0.01 / 0.010.000002017.07.13 14:17:21filledtp 1.05286
2017.07.13 14:17:215001AUDNZDbuy0.01 / 0.010.000002017.07.13 14:17:21filledtp 1.05286
2017.07.13 14:17:215002AUDNZDbuy0.02 / 0.020.000002017.07.13 14:17:21filledtp 1.05286
2017.07.13 14:17:215003AUDNZDbuy0.03 / 0.030.000002017.07.13 14:17:21filledtp 1.05286
2017.07.13 14:17:215004AUDNZDbuy0.05 / 0.050.000002017.07.13 14:17:21filledtp 1.05286
2017.07.13 14:33:155005AUDNZDbuy0.01 / 0.010.000002017.07.13 14:33:15filled00004998<02>2-1.43
2017.07.13 14:54:035006AUDNZDsell0.01 / 0.010.000002017.07.13 14:54:03filledtp 1.05407
2017.07.13 14:54:035007AUDNZDsell0.01 / 0.010.000002017.07.13 14:54:03filledtp 1.05407
2017.07.13 17:32:005008AUDNZDsell0.01 / 0.010.000002017.07.13 17:32:00filled00000000<01>2-1.43
2017.07.13 20:30:005009AUDNZDbuy0.01 / 0.010.000002017.07.13 20:30:00filled00000000<01>2-1.43
2017.07.13 21:54:325010AUDNZDsell0.01 / 0.010.000002017.07.13 21:54:32filledtp 1.05612
2017.07.14 02:59:425011AUDNZDsell0.01 / 0.010.000002017.07.14 02:59:42filled00005008<02>2-1.43
2017.07.14 04:00:005012AUDNZDbuy0.01 / 0.010.000002017.07.14 04:00:00filled00000000<01>2-1.43
2017.07.14 06:21:495013AUDNZDsell0.01 / 0.010.000002017.07.14 06:21:49filledtp 1.05728
2017.07.14 10:01:575014AUDNZDsell0.01 / 0.010.000002017.07.14 10:01:57filled00005008<03>2-1.43
2017.07.14 12:30:005015AUDNZDbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>2-1.43
2017.07.14 12:52:175016AUDNZDsell0.01 / 0.010.000002017.07.14 12:52:17filledtp 1.06046
2017.07.14 12:52:175017AUDNZDbuy0.01 / 0.010.000002017.07.14 12:52:17filled00000000<01>2-1.43
2017.07.14 13:13:465018AUDNZDsell0.01 / 0.010.000002017.07.14 13:13:46filledtp 1.06090
2017.07.14 13:15:115019AUDNZDsell0.02 / 0.020.000002017.07.14 13:15:11filled00005008<04>2-1.43
2017.07.14 16:20:355020AUDNZDsell0.03 / 0.030.000002017.07.14 16:20:35filled00005008<05>2-1.43
2017.07.14 22:43:145021AUDNZDbuy0.01 / 0.010.000002017.07.14 22:43:14filled00000000<01>2-1.43
2017.07.14 23:23:535022AUDNZDsell0.01 / 0.010.000002017.07.14 23:23:53filledtp 1.06600
2017.07.17 02:30:005023AUDNZDbuy0.01 / 0.010.000002017.07.17 02:30:00filled00000000<01>2-1.43
2017.07.17 03:24:085024AUDNZDsell0.01 / 0.010.000002017.07.17 03:24:08filledtp 1.06395
2017.07.17 05:32:495025AUDNZDsell0.05 / 0.050.000002017.07.17 05:32:49filled00005008<06>2-1.43
2017.07.17 07:00:015026AUDNZDbuy0.01 / 0.010.000002017.07.17 07:00:01filled00000000<01>2-1.43
2017.07.17 07:49:125027AUDNZDsell0.01 / 0.010.000002017.07.17 07:49:12filledtp 1.06595
2017.07.17 07:53:215028AUDNZDbuy0.01 / 0.010.000002017.07.17 07:53:21filled00000000<01>2-1.43
2017.07.17 08:47:135029AUDNZDsell0.01 / 0.010.000002017.07.17 08:47:13filledtp 1.06636
2017.07.17 12:00:005030AUDNZDbuy0.01 / 0.010.000002017.07.17 12:00:00filled00000000<01>2-1.43
2017.07.17 12:49:505031AUDNZDsell0.01 / 0.010.000002017.07.17 12:49:50filledtp 1.06685
2017.07.17 14:32:075032AUDNZDbuy0.01 / 0.010.000002017.07.17 14:32:07filled00000000<01>2-1.43
2017.07.17 15:07:065033AUDNZDsell0.01 / 0.010.000002017.07.17 15:07:06filledtp 1.06711
2017.07.17 19:32:005034AUDNZDbuy0.01 / 0.010.000002017.07.17 19:32:00filled00000000<01>2-1.43
2017.07.18 01:45:015035AUDNZDsell0.01 / 0.010.000002017.07.18 01:45:01filledtp 1.06580
2017.07.18 02:17:365036AUDNZDsell0.09 / 0.090.000002017.07.18 02:17:36filled00005008<07>2-1.43
2017.07.18 03:00:005037AUDNZDbuy0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>2-1.43
2017.07.18 03:02:455038AUDNZDsell0.01 / 0.010.000002017.07.18 03:02:45filledtp 1.07066
2017.07.18 03:02:455039AUDNZDbuy0.01 / 0.010.000002017.07.18 03:02:45filled00000000<01>2-1.43
2017.07.18 04:05:345040AUDNZDsell0.01 / 0.010.000002017.07.18 04:05:34filledtp 1.07111
2017.07.18 05:01:255041AUDNZDsell0.18 / 0.180.000002017.07.18 05:01:25filled00005008<08>2-1.43
2017.07.18 10:02:005042AUDNZDbuy0.01 / 0.010.000002017.07.18 10:02:00filled00000000<01>2-1.43
2017.07.18 10:15:115043AUDNZDsell0.01 / 0.010.000002017.07.18 10:15:11filledtp 1.07612
2017.07.18 10:15:115044AUDNZDbuy0.01 / 0.010.000002017.07.18 10:15:11filled00000000<01>2-1.43
2017.07.18 10:38:445045AUDNZDsell0.01 / 0.010.000002017.07.18 10:38:44filledtp 1.07660
2017.07.18 14:34:035046AUDNZDbuy0.01 / 0.010.000002017.07.18 14:34:03filled00000000<01>2-1.43
2017.07.18 14:52:075047AUDNZDsell0.01 / 0.010.000002017.07.18 14:52:07filledtp 1.07847
2017.07.18 14:52:075048AUDNZDbuy0.01 / 0.010.000002017.07.18 14:52:07filled00000000<01>2-1.43
2017.07.18 14:59:505049AUDNZDsell0.01 / 0.010.000002017.07.18 14:59:50filledtp 1.07894
2017.07.18 14:59:505050AUDNZDbuy0.01 / 0.010.000002017.07.18 14:59:50filled00000000<01>2-1.43
2017.07.18 16:55:505051AUDNZDbuy0.01 / 0.010.000002017.07.18 16:55:50filled00005050<02>2-1.43
2017.07.18 18:39:455052AUDNZDbuy0.01 / 0.010.000002017.07.18 18:39:45filled00005050<03>2-1.43
2017.07.19 00:00:545053AUDNZDsell0.01 / 0.010.000002017.07.19 00:00:54filledtp 1.07701
2017.07.19 00:00:545054AUDNZDsell0.01 / 0.010.000002017.07.19 00:00:54filledtp 1.07701
2017.07.19 00:00:545055AUDNZDsell0.01 / 0.010.000002017.07.19 00:00:54filledtp 1.07701
2017.07.19 03:00:005056AUDNZDbuy0.01 / 0.010.000002017.07.19 03:00:00filled00000000<01>2-1.43
2017.07.19 03:01:355057AUDNZDsell0.01 / 0.010.000002017.07.19 03:01:35filledtp 1.07719
2017.07.19 03:01:355058AUDNZDbuy0.01 / 0.010.000002017.07.19 03:01:35filled00000000<01>2-1.43
2017.07.19 03:13:075059AUDNZDsell0.01 / 0.010.000002017.07.19 03:13:07filledtp 1.07763
2017.07.19 03:13:075060AUDNZDbuy0.01 / 0.010.000002017.07.19 03:13:07filled00000000<01>2-1.43
2017.07.19 03:22:355061AUDNZDsell0.01 / 0.010.000002017.07.19 03:22:35filledtp 1.07814
2017.07.19 03:22:355062AUDNZDbuy0.01 / 0.010.000002017.07.19 03:22:35filled00000000<01>2-1.43
2017.07.19 03:38:115063AUDNZDsell0.01 / 0.010.000002017.07.19 03:38:11filledtp 1.07864
2017.07.19 06:30:005064AUDNZDbuy0.01 / 0.010.000002017.07.19 06:30:00filled00000000<01>2-1.43
2017.07.19 08:31:055065AUDNZDbuy0.01 / 0.010.000002017.07.19 08:31:05filled00005064<02>2-1.43
2017.07.19 09:38:105066AUDNZDbuy0.01 / 0.010.000002017.07.19 09:38:10filled00005064<03>2-1.43
2017.07.19 15:52:225067AUDNZDsell0.01 / 0.010.000002017.07.19 15:52:22filledtp 1.07735
2017.07.19 15:52:225068AUDNZDsell0.01 / 0.010.000002017.07.19 15:52:22filledtp 1.07735
2017.07.19 15:52:225069AUDNZDsell0.01 / 0.010.000002017.07.19 15:52:22filledtp 1.07735
2017.07.19 18:42:315070AUDNZDsell0.42 / 0.420.000002017.07.19 18:42:31filled00005008<09>2-1.43
2017.07.19 20:30:005071AUDNZDbuy0.01 / 0.010.000002017.07.19 20:30:00filled00000000<01>2-1.43
2017.07.19 20:50:565072AUDNZDsell0.01 / 0.010.000002017.07.19 20:50:56filledtp 1.08134
2017.07.19 20:50:565073AUDNZDbuy0.01 / 0.010.000002017.07.19 20:50:56filled00000000<01>2-1.43
2017.07.20 00:00:065074AUDNZDsell0.01 / 0.010.000001.081752017.07.20 00:00:06filled00000000<01>2-1.43
2017.07.20 09:30:015075AUDNZDbuy0.01 / 0.010.000002017.07.20 09:30:01filled00000000<01>2-1.43
2017.07.20 09:50:165076AUDNZDsell0.01 / 0.010.000002017.07.20 09:50:16filledtp 1.07944
2017.07.20 09:50:165077AUDNZDbuy0.01 / 0.010.000002017.07.20 09:50:16filled00000000<01>2-1.43
2017.07.20 11:55:535078AUDNZDbuy0.01 / 0.010.000002017.07.20 11:55:53filled00005077<02>2-1.43
2017.07.20 19:02:055079AUDNZDbuy0.01 / 0.010.000002017.07.20 19:02:05filled00005077<03>2-1.43
2017.07.20 19:20:175080AUDNZDbuy0.01 / 0.010.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175081AUDNZDbuy0.01 / 0.010.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175082AUDNZDbuy0.01 / 0.010.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175083AUDNZDbuy0.02 / 0.020.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175084AUDNZDbuy0.03 / 0.030.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175085AUDNZDbuy0.05 / 0.050.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175086AUDNZDbuy0.09 / 0.090.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175087AUDNZDbuy0.18 / 0.180.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 19:20:175088AUDNZDbuy0.42 / 0.420.000002017.07.20 19:20:17filledtp 1.07522
2017.07.20 22:00:285089AUDNZDbuy0.02 / 0.020.000002017.07.20 22:00:28filled00005077<04>2-1.43
2017.07.20 23:00:005090AUDNZDsell0.01 / 0.010.000002017.07.20 23:00:00filled00000000<01>2-1.43
2017.07.21 02:07:105091AUDNZDbuy0.01 / 0.010.000002017.07.21 02:07:10filledtp 1.07381
2017.07.21 04:48:535092AUDNZDbuy0.03 / 0.030.000002017.07.21 04:48:53filled00005077<05>2-1.43
2017.07.21 06:10:155093AUDNZDbuy stop0.05 / 0.051.067871.068542017.07.24 10:01:57filled00005077<06>2-1.43
2017.07.21 06:10:155094AUDNZDbuy stop0.09 / 0.091.064471.069192017.07.21 08:31:03filled00005077<07>2-1.43
2017.07.21 08:30:005095AUDNZDsell0.01 / 0.010.000002017.07.21 08:30:00filled00000000<01>2-1.43
2017.07.21 09:58:295096AUDNZDbuy0.01 / 0.010.000002017.07.21 09:58:29filledtp 1.06379
2017.07.21 12:00:015097AUDNZDsell0.01 / 0.010.000002017.07.21 12:00:01filled00000000<01>2-1.43
2017.07.21 12:45:565098AUDNZDsell0.01 / 0.010.000002017.07.21 12:45:56filled00005097<02>2-1.43
2017.07.21 13:18:525099AUDNZDbuy0.01 / 0.010.000002017.07.21 13:18:52filledtp 1.06445
2017.07.21 13:18:525100AUDNZDbuy0.01 / 0.010.000002017.07.21 13:18:52filledtp 1.06445
2017.07.21 13:18:525101AUDNZDsell0.01 / 0.010.000002017.07.21 13:18:52filled00000000<01>2-1.43
2017.07.21 13:36:005102AUDNZDbuy0.01 / 0.010.000002017.07.21 13:36:00filledtp 1.06399
2017.07.21 20:32:035103AUDNZDsell0.01 / 0.010.000002017.07.21 20:32:03filled00000000<01>2-1.43
2017.07.21 21:19:515104AUDNZDbuy0.01 / 0.010.000002017.07.21 21:19:51filledtp 1.06310
2017.07.21 21:19:515105AUDNZDsell0.01 / 0.010.000002017.07.21 21:19:51filled00000000<01>2-1.43
2017.07.21 21:21:535106AUDNZDbuy0.01 / 0.010.000002017.07.21 21:21:53filledtp 1.06265
2017.07.21 21:21:535107AUDNZDsell0.01 / 0.010.000002017.07.21 21:21:53filled00000000<01>2-1.43
2017.07.21 21:58:445108AUDNZDbuy0.01 / 0.010.000002017.07.21 21:58:44filledtp 1.06217
2017.07.24 03:00:005109AUDNZDsell0.01 / 0.010.000002017.07.24 03:00:00filled00000000<01>2-1.43
2017.07.24 04:28:305110AUDNZDbuy0.01 / 0.010.000002017.07.24 04:28:30filledtp 1.06287
2017.07.24 05:30:005111AUDNZDsell0.01 / 0.010.000002017.07.24 05:30:00filled00000000<01>2-1.43
2017.07.24 05:42:315112AUDNZDbuy0.01 / 0.010.000002017.07.24 05:42:31filledtp 1.06390
2017.07.24 05:46:355113AUDNZDsell0.01 / 0.010.000002017.07.24 05:46:35filled00000000<01>2-1.43
2017.07.24 07:49:245114AUDNZDsell0.01 / 0.010.000002017.07.24 07:49:24filled00005113<02>2-1.43
2017.07.24 10:03:295115AUDNZDsell0.01 / 0.010.000002017.07.24 10:03:29filled00005113<03>2-1.43
2017.07.24 10:05:385116AUDNZDsell0.01 / 0.010.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:05:385117AUDNZDsell0.01 / 0.010.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:05:385118AUDNZDsell0.01 / 0.010.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:05:385119AUDNZDsell0.02 / 0.020.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:05:385120AUDNZDsell0.03 / 0.030.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:05:385121AUDNZDsell0.05 / 0.050.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:05:385122AUDNZDsell0.09 / 0.090.000002017.07.24 10:05:38filledtp 1.06855
2017.07.24 10:34:045123AUDNZDsell0.02 / 0.020.000002017.07.24 10:34:04filled00005113<04>2-1.43
2017.07.24 11:30:005124AUDNZDbuy0.01 / 0.010.000002017.07.24 11:30:00filled00000000<01>2-1.43
2017.07.24 11:35:095125AUDNZDsell0.01 / 0.010.000002017.07.24 11:35:09filledtp 1.06972
2017.07.24 11:35:095126AUDNZDbuy0.01 / 0.010.000002017.07.24 11:35:09filled00000000<01>2-1.43
2017.07.24 11:44:575127AUDNZDsell0.01 / 0.010.000002017.07.24 11:44:57filledtp 1.07021
2017.07.24 11:44:575128AUDNZDbuy0.01 / 0.010.000002017.07.24 11:44:57filled00000000<01>2-1.43
2017.07.24 13:01:575129AUDNZDbuy0.01 / 0.010.000002017.07.24 13:01:57filled00005128<02>2-1.43
2017.07.24 17:58:405130AUDNZDbuy0.01 / 0.010.000002017.07.24 17:58:40filledtp 1.06740
2017.07.24 17:58:405131AUDNZDbuy0.01 / 0.010.000002017.07.24 17:58:40filledtp 1.06740
2017.07.24 17:58:405132AUDNZDbuy0.01 / 0.010.000002017.07.24 17:58:40filledtp 1.06740
2017.07.24 17:58:405133AUDNZDbuy0.02 / 0.020.000002017.07.24 17:58:40filledtp 1.06740
2017.07.24 18:27:075134AUDNZDbuy0.01 / 0.010.000002017.07.24 18:27:07filled00005128<03>2-1.43
2017.07.24 21:30:025135AUDNZDsell0.01 / 0.010.000002017.07.24 21:30:02filled00000000<01>2-1.43
2017.07.24 23:39:505136AUDNZDbuy0.01 / 0.010.000002017.07.24 23:39:50filledtp 1.06596
2017.07.25 01:18:115137AUDNZDsell0.01 / 0.010.000002017.07.25 01:18:11filled00000000<01>2-1.43
2017.07.25 02:05:325138AUDNZDbuy0.01 / 0.010.000002017.07.25 02:05:32filledtp 1.06523
2017.07.25 05:02:005139AUDNZDsell0.01 / 0.010.000002017.07.25 05:02:00filled00000000<01>2-1.43
2017.07.25 06:55:135140AUDNZDsell0.01 / 0.010.000002017.07.25 06:55:13filled00005139<02>2-1.43
2017.07.25 10:42:595141AUDNZDsell0.01 / 0.010.000002017.07.25 10:42:59filledtp 1.06827
2017.07.25 10:42:595142AUDNZDsell0.01 / 0.010.000002017.07.25 10:42:59filledtp 1.06827
2017.07.25 10:42:595143AUDNZDsell0.01 / 0.010.000002017.07.25 10:42:59filledtp 1.06827
2017.07.25 11:30:005144AUDNZDbuy0.01 / 0.010.000002017.07.25 11:30:00filled00000000<01>2-1.43
2017.07.25 11:38:395145AUDNZDsell0.01 / 0.010.000002017.07.25 11:38:39filledtp 1.06739
2017.07.25 11:38:395146AUDNZDbuy0.01 / 0.010.000002017.07.25 11:38:39filled00000000<01>2-1.43
2017.07.25 13:59:145147AUDNZDsell0.01 / 0.010.000002017.07.25 13:59:14filledtp 1.06789
2017.07.25 13:59:145148AUDNZDbuy0.01 / 0.010.000002017.07.25 13:59:14filled00000000<01>2-1.43
2017.07.25 14:05:115149AUDNZDsell0.01 / 0.010.000002017.07.25 14:05:11filledtp 1.06838
2017.07.25 14:34:385150AUDNZDsell0.01 / 0.010.000002017.07.25 14:34:38filled00005139<03>2-1.43
2017.07.25 20:30:005151AUDNZDbuy0.01 / 0.010.000002017.07.25 20:30:00filled00000000<01>2-1.43
2017.07.25 22:21:025152AUDNZDsell0.01 / 0.010.000002017.07.25 22:21:02filledtp 1.07049
2017.07.26 02:36:115153AUDNZDbuy0.01 / 0.010.000002017.07.26 02:36:11filled00000000<01>2-1.43
2017.07.26 03:03:505154AUDNZDsell0.01 / 0.010.000002017.07.26 03:03:50filledtp 1.06924
2017.07.26 03:03:505155AUDNZDbuy0.01 / 0.010.000002017.07.26 03:03:50filled00000000<01>2-1.43
2017.07.26 03:49:065156AUDNZDbuy0.01 / 0.010.000002017.07.26 03:49:06filled00005155<02>2-1.43
2017.07.26 03:50:105157AUDNZDbuy0.01 / 0.010.000002017.07.26 03:50:10filledtp 1.06722
2017.07.26 03:50:105158AUDNZDbuy0.01 / 0.010.000002017.07.26 03:50:10filledtp 1.06722
2017.07.26 03:50:105159AUDNZDbuy0.01 / 0.010.000002017.07.26 03:50:10filledtp 1.06722
2017.07.26 05:00:105160AUDNZDbuy stop0.01 / 0.011.064291.067422017.07.26 05:04:57filled00005155<03>2-1.43
2017.07.26 10:34:155161AUDNZDsell0.01 / 0.010.000002017.07.26 10:34:15filled00000000<01>2-1.43
2017.07.26 13:10:265162AUDNZDsell0.01 / 0.010.000002017.07.26 13:10:26filled00005161<02>2-1.43
2017.07.26 22:05:485163AUDNZDbuy0.01 / 0.010.000002017.07.26 22:05:48filledtp 1.06425
2017.07.26 22:05:485164AUDNZDbuy0.01 / 0.010.000002017.07.26 22:05:48filledtp 1.06425
2017.07.27 01:00:525165AUDNZDsell0.01 / 0.010.000002017.07.27 01:00:52filled00000000<01>2-1.43
2017.07.27 01:03:515166AUDNZDbuy0.01 / 0.010.000002017.07.27 01:03:51filledtp 1.06467
2017.07.27 01:07:545167AUDNZDsell0.01 / 0.010.000002017.07.27 01:07:54filled00000000<01>2-1.43
2017.07.27 01:24:585168AUDNZDbuy0.01 / 0.010.000002017.07.27 01:24:58filledtp 1.06407
2017.07.27 01:24:585169AUDNZDsell0.01 / 0.010.000002017.07.27 01:24:58filled00000000<01>2-1.43
2017.07.27 01:32:275170AUDNZDbuy0.01 / 0.010.000002017.07.27 01:32:27filledtp 1.06357
2017.07.27 04:38:045171AUDNZDsell0.01 / 0.010.000002017.07.27 04:38:04filledtp 1.06577
2017.07.27 04:38:045172AUDNZDsell0.01 / 0.010.000002017.07.27 04:38:04filledtp 1.06577
2017.07.27 04:38:045173AUDNZDsell0.01 / 0.010.000002017.07.27 04:38:04filledtp 1.06577
2017.07.27 05:04:005174AUDNZDsell0.01 / 0.010.000002017.07.27 05:04:00filled00000000<01>2-1.43
2017.07.27 05:08:375175AUDNZDbuy0.01 / 0.010.000002017.07.27 05:08:37filledtp 1.06587
2017.07.27 05:08:375176AUDNZDsell0.01 / 0.010.000002017.07.27 05:08:37filled00000000<01>2-1.43
2017.07.27 07:30:005177AUDNZDbuy0.01 / 0.010.000002017.07.27 07:30:00filled00000000<01>2-1.43
2017.07.27 10:24:525178AUDNZDbuy0.01 / 0.010.000002017.07.27 10:24:52filledtp 1.06537
2017.07.27 10:47:355179AUDNZDbuy0.01 / 0.010.000002017.07.27 10:47:35filled00005177<02>2-1.43
2017.07.27 16:30:015180AUDNZDsell0.01 / 0.010.000002017.07.27 16:30:01filled00000000<01>2-1.43
2017.07.27 16:43:295181AUDNZDbuy0.01 / 0.010.000002017.07.27 16:43:29filledtp 1.06448
2017.07.27 16:45:305182AUDNZDsell0.01 / 0.010.000002017.07.27 16:45:30filled00000000<01>2-1.43
2017.07.27 17:19:445183AUDNZDbuy0.01 / 0.010.000002017.07.27 17:19:44filledtp 1.06382
2017.07.27 18:19:175184AUDNZDbuy0.01 / 0.010.000002017.07.27 18:19:17filled00005177<03>2-1.43
2017.07.27 21:02:005185AUDNZDsell0.01 / 0.010.000002017.07.27 21:02:00filled00000000<01>2-1.43
2017.07.27 21:56:075186AUDNZDbuy0.01 / 0.010.000002017.07.27 21:56:07filledtp 1.06360
2017.07.27 23:04:065187AUDNZDsell0.01 / 0.010.000002017.07.27 23:04:06filled00000000<01>2-1.43
2017.07.28 01:01:375188AUDNZDbuy0.01 / 0.010.000002017.07.28 01:01:37filledtp 1.06387
2017.07.28 01:25:595189AUDNZDsell0.01 / 0.010.000002017.07.28 01:25:59filled00000000<01>2-1.43
2017.07.28 02:19:215190AUDNZDbuy0.01 / 0.010.000002017.07.28 02:19:21filledtp 1.06316
2017.07.28 03:30:005191AUDNZDsell0.01 / 0.010.000002017.07.28 03:30:00filled00000000<01>2-1.43
2017.07.28 03:34:375192AUDNZDbuy0.01 / 0.010.000002017.07.28 03:34:37filledtp 1.06255
2017.07.28 03:34:375193AUDNZDsell0.01 / 0.010.000002017.07.28 03:34:37filled00000000<01>2-1.43
2017.07.28 03:44:305194AUDNZDbuy0.01 / 0.010.000002017.07.28 03:44:30filledtp 1.06208
2017.07.28 03:44:305195AUDNZDsell0.01 / 0.010.000002017.07.28 03:44:30filled00000000<01>2-1.43
2017.07.28 04:41:495196AUDNZDsell0.01 / 0.010.000002017.07.28 04:41:49filled00005195<02>2-1.43
2017.07.28 05:35:585197AUDNZDsell0.01 / 0.010.000002017.07.28 05:35:58filledtp 1.06485
2017.07.28 05:35:585198AUDNZDsell0.01 / 0.010.000002017.07.28 05:35:58filledtp 1.06485
2017.07.28 05:35:585199AUDNZDsell0.01 / 0.010.000002017.07.28 05:35:58filledtp 1.06485
2017.07.28 06:34:545200AUDNZDsell0.01 / 0.010.000002017.07.28 06:34:54filled00005195<03>2-1.43
2017.07.28 11:00:005201AUDNZDbuy0.01 / 0.010.000002017.07.28 11:00:00filled00000000<01>2-1.43
2017.07.28 11:55:235202AUDNZDsell0.01 / 0.010.000002017.07.28 11:55:23filledtp 1.06546
2017.07.28 11:55:235203AUDNZDbuy0.01 / 0.010.000002017.07.28 11:55:23filled00000000<01>2-1.43
2017.07.28 12:15:125204AUDNZDsell0.01 / 0.010.000002017.07.28 12:15:12filledtp 1.06596
2017.07.28 13:02:005205AUDNZDbuy0.01 / 0.010.000002017.07.28 13:02:00filled00000000<01>2-1.43
2017.07.28 13:41:425206AUDNZDbuy0.01 / 0.010.000002017.07.28 13:41:42filledtp 1.06350
2017.07.28 13:41:425207AUDNZDbuy0.01 / 0.010.000002017.07.28 13:41:42filledtp 1.06350
2017.07.28 13:41:425208AUDNZDbuy0.01 / 0.010.000002017.07.28 13:41:42filledtp 1.06350
2017.07.28 14:29:275209AUDNZDsell0.01 / 0.010.000002017.07.28 14:29:27filledtp 1.06485
2017.07.28 14:30:005210AUDNZDsell0.01 / 0.010.000002017.07.28 14:30:00filled00000000<01>2-1.43
2017.07.28 17:44:575211AUDNZDsell0.01 / 0.010.000002017.07.28 17:44:57filled00005210<02>2-1.43
2017.07.28 18:17:055212AUDNZDbuy0.01 / 0.010.000002017.07.28 18:17:05filledtp 1.06544
2017.07.28 18:17:055213AUDNZDbuy0.01 / 0.010.000002017.07.28 18:17:05filledtp 1.06544
2017.07.28 18:34:035214AUDNZDbuy0.01 / 0.010.000002017.07.28 18:34:03filled00000000<01>2-1.43
2017.07.28 20:51:035215AUDNZDbuy0.01 / 0.010.000002017.07.28 20:51:03filled00005214<02>2-1.43
2017.07.31 00:51:465216AUDNZDsell0.01 / 0.010.000002017.07.31 00:51:46filledtp 1.06383
2017.07.31 00:51:465217AUDNZDsell0.01 / 0.010.000002017.07.31 00:51:46filledtp 1.06383
2017.07.31 02:04:035218AUDNZDbuy0.01 / 0.010.000002017.07.31 02:04:03filled00000000<01>2-1.43
2017.07.31 03:08:005219AUDNZDbuy0.01 / 0.010.000002017.07.31 03:08:00filled00005218<02>2-1.43
2017.07.31 04:04:415220AUDNZDbuy0.01 / 0.010.000002017.07.31 04:04:41filled00005218<03>2-1.43
2017.07.31 04:44:025221AUDNZDsell0.01 / 0.010.000002017.07.31 04:44:02filledtp 1.06151
2017.07.31 04:44:025222AUDNZDsell0.01 / 0.010.000002017.07.31 04:44:02filledtp 1.06151
2017.07.31 04:44:025223AUDNZDsell0.01 / 0.010.000002017.07.31 04:44:02filledtp 1.06151
2017.07.31 05:00:025224AUDNZDsell0.01 / 0.010.000002017.07.31 05:00:02filled00000000<01>2-1.43
2017.07.31 05:09:025225AUDNZDbuy0.01 / 0.010.000002017.07.31 05:09:02filledtp 1.06109
2017.07.31 05:09:025226AUDNZDsell0.01 / 0.010.000002017.07.31 05:09:02filled00000000<01>2-1.43
2017.07.31 07:00:035227AUDNZDsell0.01 / 0.010.000002017.07.31 07:00:03filled00005226<02>2-1.43
2017.07.31 12:11:445228AUDNZDsell0.01 / 0.010.000002017.07.31 12:11:44filled00005226<03>2-1.43
2017.07.31 14:04:045229AUDNZDbuy0.01 / 0.010.000002017.07.31 14:04:04filled00000000<01>2-1.43
2017.07.31 14:17:425230AUDNZDsell0.01 / 0.010.000002017.07.31 14:17:42filledtp 1.06487
2017.07.31 14:17:425231AUDNZDbuy0.01 / 0.010.000002017.07.31 14:17:42filled00000000<01>2-1.43
2017.07.31 15:43:305232AUDNZDsell0.01 / 0.010.000002017.07.31 15:43:30filledtp 1.06535
2017.08.01 03:41:565233AUDNZDsell0.02 / 0.020.000002017.08.01 03:41:56filled00005226<04>2-1.43
2017.08.01 08:01:325234AUDNZDsell0.03 / 0.030.000002017.08.01 08:01:32filled00005226<05>2-1.43
2017.08.01 09:02:015235AUDNZDbuy0.01 / 0.010.000002017.08.01 09:02:01filled00000000<01>2-1.43
2017.08.01 09:47:375236AUDNZDsell0.01 / 0.010.000002017.08.01 09:47:37filledtp 1.06816
2017.08.01 09:47:375237AUDNZDbuy0.01 / 0.010.000002017.08.01 09:47:37filled00000000<01>2-1.43
2017.08.01 12:56:285238AUDNZDsell0.01 / 0.010.000002017.08.01 12:56:28filledtp 1.06864
2017.08.01 14:00:005239AUDNZDbuy0.01 / 0.010.000002017.08.01 14:00:00filled00000000<01>2-1.43
2017.08.01 14:14:455240AUDNZDsell0.01 / 0.010.000002017.08.01 14:14:45filledtp 1.06805
2017.08.01 14:16:455241AUDNZDbuy0.01 / 0.010.000002017.08.01 14:16:45filled00000000<01>2-1.43
2017.08.01 15:54:015242AUDNZDbuy0.01 / 0.010.000002017.08.01 15:54:01filled00005241<02>2-1.43
2017.08.01 22:15:415243AUDNZDbuy0.01 / 0.010.000002017.08.01 22:15:41filledtp 1.06614
2017.08.01 22:15:415244AUDNZDbuy0.01 / 0.010.000002017.08.01 22:15:41filledtp 1.06614
2017.08.01 22:15:415245AUDNZDbuy0.01 / 0.010.000002017.08.01 22:15:41filledtp 1.06614
2017.08.01 22:15:415246AUDNZDbuy0.02 / 0.020.000002017.08.01 22:15:41filledtp 1.06614
2017.08.01 22:15:415247AUDNZDbuy0.03 / 0.030.000002017.08.01 22:15:41filledtp 1.06614
2017.08.01 23:46:255248AUDNZDsell0.01 / 0.010.000002017.08.01 23:46:25filled00000000<01>2-1.43
2017.08.02 00:24:145249AUDNZDbuy0.01 / 0.010.000002017.08.02 00:24:14filledtp 1.06699
2017.08.02 01:45:005250AUDNZDsell0.01 / 0.010.000002017.08.02 01:45:00filledtp 1.06737
2017.08.02 01:45:005251AUDNZDsell0.01 / 0.010.000002017.08.02 01:45:00filledtp 1.06737
2017.08.02 02:16:475252AUDNZDsell0.01 / 0.010.000002017.08.02 02:16:47filled00000000<01>2-1.43
2017.08.02 02:27:205253AUDNZDbuy0.01 / 0.010.000002017.08.02 02:27:20filledtp 1.07134
2017.08.02 02:27:205254AUDNZDsell0.01 / 0.010.000002017.08.02 02:27:20filled00000000<01>2-1.43
2017.08.02 04:28:375255AUDNZDbuy0.01 / 0.010.000002017.08.02 04:28:37filledtp 1.07085
2017.08.02 05:00:005256AUDNZDbuy0.01 / 0.010.000002017.08.02 05:00:00filled00000000<01>2-1.43
2017.08.02 06:58:035257AUDNZDsell0.01 / 0.010.000002017.08.02 06:58:03filledtp 1.07094
2017.08.02 07:02:025258AUDNZDsell0.01 / 0.010.000002017.08.02 07:02:02filled00000000<01>2-1.43
2017.08.02 07:06:285259AUDNZDbuy0.01 / 0.010.000002017.08.02 07:06:28filledtp 1.07044
2017.08.02 07:06:285260AUDNZDsell0.01 / 0.010.000002017.08.02 07:06:28filled00000000<01>2-1.43
2017.08.02 08:00:005261AUDNZDbuy0.01 / 0.010.000002017.08.02 08:00:00filled00000000<01>2-1.43
2017.08.02 08:04:415262AUDNZDsell0.01 / 0.010.000002017.08.02 08:04:41filledtp 1.07104
2017.08.02 08:06:415263AUDNZDbuy0.01 / 0.010.000002017.08.02 08:06:41filled00000000<01>2-1.43
2017.08.02 08:21:295264AUDNZDsell0.01 / 0.010.000002017.08.02 08:21:29filledtp 1.07152
2017.08.02 08:21:295265AUDNZDbuy0.01 / 0.010.000002017.08.02 08:21:29filled00000000<01>2-1.43
2017.08.02 08:29:435266AUDNZDsell0.01 / 0.010.000002017.08.02 08:29:43filledtp 1.07203
2017.08.02 09:30:095267AUDNZDbuy0.01 / 0.010.000002017.08.02 09:30:09filled00000000<01>2-1.43
2017.08.02 11:08:545268AUDNZDsell0.01 / 0.010.000002017.08.02 11:08:54filledtp 1.07171
2017.08.02 11:24:235269AUDNZDsell0.01 / 0.010.000002017.08.02 11:24:23filled00005260<02>2-1.43
2017.08.02 21:00:005270AUDNZDbuy0.01 / 0.010.000002017.08.02 21:00:00filled00000000<01>2-1.43
2017.08.02 21:32:065271AUDNZDsell0.01 / 0.010.000002017.08.02 21:32:06filledtp 1.07178
2017.08.02 23:30:005272AUDNZDbuy0.01 / 0.010.000002017.08.02 23:30:00filled00000000<01>2-1.43
2017.08.02 23:32:225273AUDNZDsell0.01 / 0.010.000002017.08.02 23:32:22filledtp 1.07188
2017.08.03 02:41:395274AUDNZDsell0.01 / 0.010.000002017.08.03 02:41:39filled00005260<03>2-1.43
2017.08.03 03:23:565275AUDNZDbuy0.01 / 0.010.000002017.08.03 03:23:56filledtp 1.07248
2017.08.03 03:23:565276AUDNZDbuy0.01 / 0.010.000002017.08.03 03:23:56filledtp 1.07248
2017.08.03 03:23:565277AUDNZDbuy0.01 / 0.010.000002017.08.03 03:23:56filledtp 1.07248
2017.08.03 03:32:025278AUDNZDbuy0.01 / 0.010.000002017.08.03 03:32:02filled00000000<01>2-1.43
2017.08.03 05:09:125279AUDNZDbuy0.01 / 0.010.000002017.08.03 05:09:12filled00005278<02>2-1.43
2017.08.03 05:59:445280AUDNZDsell0.01 / 0.010.000002017.08.03 05:59:44filledtp 1.07203
2017.08.03 05:59:445281AUDNZDsell0.01 / 0.010.000002017.08.03 05:59:44filledtp 1.07203
2017.08.03 06:00:015282AUDNZDsell0.01 / 0.010.000002017.08.03 06:00:01filled00000000<01>2-1.43
2017.08.03 06:24:405283AUDNZDbuy0.01 / 0.010.000002017.08.03 06:24:40filledtp 1.07163
2017.08.03 07:04:025284AUDNZDbuy0.01 / 0.010.000002017.08.03 07:04:02filled00000000<01>2-1.43
2017.08.03 07:36:265285AUDNZDsell0.01 / 0.010.000002017.08.03 07:36:26filledtp 1.07228
2017.08.03 08:02:065286AUDNZDsell0.01 / 0.010.000002017.08.03 08:02:06filled00000000<01>2-1.43
2017.08.03 08:59:355287AUDNZDbuy0.01 / 0.010.000002017.08.03 08:59:35filledtp 1.07173
2017.08.03 08:59:355288AUDNZDsell0.01 / 0.010.000002017.08.03 08:59:35filled00000000<01>2-1.43
2017.08.03 09:02:595289AUDNZDbuy0.01 / 0.010.000002017.08.03 09:02:59filledtp 1.07128
2017.08.03 12:30:005290AUDNZDbuy0.01 / 0.010.000002017.08.03 12:30:00filled00000000<01>2-1.43
2017.08.03 18:07:235291AUDNZDbuy0.01 / 0.010.000002017.08.03 18:07:23filled00005290<02>2-1.43
2017.08.03 19:30:025292AUDNZDsell0.01 / 0.010.000002017.08.03 19:30:02filled00000000<01>2-1.43
2017.08.03 21:28:315293AUDNZDbuy0.01 / 0.010.000002017.08.03 21:28:31filledtp 1.06796
2017.08.03 23:02:025294AUDNZDsell0.01 / 0.010.000002017.08.03 23:02:02filled00000000<01>2-1.43
2017.08.04 04:31:385295AUDNZDbuy0.01 / 0.010.000002017.08.04 04:31:38filledtp 1.06800
2017.08.04 04:53:325296AUDNZDsell0.01 / 0.010.000002017.08.04 04:53:32filledtp 1.06971
2017.08.04 04:53:325297AUDNZDsell0.01 / 0.010.000002017.08.04 04:53:32filledtp 1.06971
2017.08.04 05:30:005298AUDNZDsell0.01 / 0.010.000002017.08.04 05:30:00filled00000000<01>2-1.43
2017.08.04 08:00:005299AUDNZDbuy0.01 / 0.010.000002017.08.04 08:00:00filled00000000<01>2-1.43
2017.08.04 08:58:435300AUDNZDsell0.01 / 0.010.000002017.08.04 08:58:43filledtp 1.07197
2017.08.04 09:02:485301AUDNZDsell0.01 / 0.010.000002017.08.04 09:02:48filled00005298<02>2-1.43
2017.08.04 10:00:005302AUDNZDbuy0.01 / 0.010.000002017.08.04 10:00:00filled00000000<01>2-1.43
2017.08.04 10:25:005303AUDNZDbuy0.01 / 0.010.000002017.08.04 10:25:00filledtp 1.07135
2017.08.04 10:25:005304AUDNZDbuy0.01 / 0.010.000002017.08.04 10:25:00filledtp 1.07135
2017.08.04 13:02:015305AUDNZDsell0.01 / 0.010.000002017.08.04 13:02:01filled00000000<01>2-1.43
2017.08.04 13:08:455306AUDNZDbuy0.01 / 0.010.000002017.08.04 13:08:45filledtp 1.07023
2017.08.04 13:08:455307AUDNZDsell0.01 / 0.010.000002017.08.04 13:08:45filled00000000<01>2-1.43
2017.08.04 13:15:465308AUDNZDbuy0.01 / 0.010.000002017.08.04 13:15:46filled00005302<02>2-1.43
2017.08.04 13:43:065309AUDNZDbuy0.01 / 0.010.000002017.08.04 13:43:06filledtp 1.06981
2017.08.04 16:15:275310AUDNZDbuy0.01 / 0.010.000002017.08.04 16:15:27filled00005302<03>2-1.43
2017.08.04 18:30:005311AUDNZDsell0.01 / 0.010.000002017.08.04 18:30:00filled00000000<01>2-1.43
2017.08.04 19:10:075312AUDNZDbuy0.01 / 0.010.000002017.08.04 19:10:07filledtp 1.06847
2017.08.04 20:30:005313AUDNZDsell0.01 / 0.010.000002017.08.04 20:30:00filled00000000<01>2-1.43
2017.08.07 00:02:565314AUDNZDsell0.01 / 0.010.000002017.08.07 00:02:56filledtp 1.06964
2017.08.07 00:02:565315AUDNZDsell0.01 / 0.010.000002017.08.07 00:02:56filledtp 1.06964
2017.08.07 00:02:565316AUDNZDsell0.01 / 0.010.000002017.08.07 00:02:56filledtp 1.06964
2017.08.07 02:00:005317AUDNZDbuy0.01 / 0.010.000002017.08.07 02:00:00filled00000000<01>2-1.43
2017.08.07 02:22:205318AUDNZDsell0.01 / 0.010.000002017.08.07 02:22:20filledtp 1.07055
2017.08.07 02:34:225319AUDNZDsell0.01 / 0.010.000002017.08.07 02:34:22filled00005313<02>2-1.43
2017.08.07 06:14:455320AUDNZDsell0.01 / 0.010.000002017.08.07 06:14:45filled00005313<03>2-1.43
2017.08.07 09:30:005321AUDNZDbuy0.01 / 0.010.000002017.08.07 09:30:00filled00000000<01>2-1.43
2017.08.07 09:50:125322AUDNZDsell0.01 / 0.010.000002017.08.07 09:50:12filledtp 1.07281
2017.08.07 11:15:395323AUDNZDsell0.02 / 0.020.000002017.08.07 11:15:39filled00005313<04>2-1.43
2017.08.07 13:30:005324AUDNZDbuy0.01 / 0.010.000002017.08.07 13:30:00filled00000000<01>2-1.43
2017.08.07 14:35:025325AUDNZDsell0.01 / 0.010.000002017.08.07 14:35:02filledtp 1.07475
2017.08.07 16:30:005326AUDNZDbuy0.01 / 0.010.000002017.08.07 16:30:00filled00000000<01>2-1.43
2017.08.07 16:46:485327AUDNZDsell0.01 / 0.010.000002017.08.07 16:46:48filledtp 1.07500
2017.08.07 16:46:485328AUDNZDbuy0.01 / 0.010.000002017.08.07 16:46:48filled00000000<01>2-1.43
2017.08.07 19:50:345329AUDNZDsell0.01 / 0.010.000002017.08.07 19:50:34filledtp 1.07546
2017.08.07 21:00:015330AUDNZDbuy0.01 / 0.010.000002017.08.07 21:00:01filled00000000<01>2-1.43
2017.08.08 01:13:045331AUDNZDsell0.01 / 0.010.000002017.08.08 01:13:04filledtp 1.07533
2017.08.08 04:33:555332AUDNZDsell0.03 / 0.030.000002017.08.08 04:33:55filled00005313<05>2-1.43
2017.08.08 06:30:005333AUDNZDbuy0.01 / 0.010.000002017.08.08 06:30:00filled00000000<01>2-1.43
2017.08.08 08:50:255334AUDNZDsell0.01 / 0.010.000002017.08.08 08:50:25filledtp 1.07710
2017.08.08 10:04:005335AUDNZDbuy0.01 / 0.010.000002017.08.08 10:04:00filled00000000<01>2-1.43
2017.08.08 10:19:565336AUDNZDsell0.01 / 0.010.000002017.08.08 10:19:56filledtp 1.07692
2017.08.08 10:19:565337AUDNZDbuy0.01 / 0.010.000002017.08.08 10:19:56filled00000000<01>2-1.43
2017.08.08 10:53:195338AUDNZDsell0.01 / 0.010.000002017.08.08 10:53:19filledtp 1.07741
2017.08.08 13:30:005339AUDNZDbuy0.01 / 0.010.000002017.08.08 13:30:00filled00000000<01>2-1.43
2017.08.08 14:10:445340AUDNZDsell0.01 / 0.010.000002017.08.08 14:10:44filledtp 1.07748
2017.08.08 23:30:005341AUDNZDbuy0.01 / 0.010.000002017.08.08 23:30:00filled00000000<01>2-1.43
2017.08.09 00:11:275342AUDNZDsell0.01 / 0.010.000002017.08.09 00:11:27filledtp 1.07947
2017.08.09 02:00:245343AUDNZDbuy0.01 / 0.010.000002017.08.09 02:00:24filled00000000<01>2-1.43
2017.08.09 03:13:325344AUDNZDbuy0.01 / 0.010.000002017.08.09 03:13:32filled00005343<02>2-1.43
2017.08.09 11:37:275345AUDNZDbuy0.01 / 0.010.000002017.08.09 11:37:27filled00005343<03>2-1.43
2017.08.09 13:13:545346AUDNZDsell0.01 / 0.010.000002017.08.09 13:13:54filledtp 1.07749
2017.08.09 13:13:545347AUDNZDsell0.01 / 0.010.000002017.08.09 13:13:54filledtp 1.07749
2017.08.09 13:13:545348AUDNZDsell0.01 / 0.010.000002017.08.09 13:13:54filledtp 1.07749
2017.08.09 15:00:005349AUDNZDbuy0.01 / 0.010.000002017.08.09 15:00:00filled00000000<01>2-1.43
2017.08.09 17:34:265350AUDNZDsell0.01 / 0.010.000002017.08.09 17:34:26filledtp 1.07655
2017.08.09 18:04:005351AUDNZDbuy0.01 / 0.010.000002017.08.09 18:04:00filled00000000<01>2-1.43
2017.08.09 18:28:495352AUDNZDsell0.01 / 0.010.000002017.08.09 18:28:49filledtp 1.07604
2017.08.09 18:28:495353AUDNZDbuy0.01 / 0.010.000002017.08.09 18:28:49filled00000000<01>2-1.43
2017.08.09 23:57:095354AUDNZDbuy0.01 / 0.010.000002017.08.09 23:57:09filledtp 1.07442
2017.08.09 23:57:095355AUDNZDbuy0.01 / 0.010.000002017.08.09 23:57:09filledtp 1.07442
2017.08.09 23:57:095356AUDNZDbuy0.01 / 0.010.000002017.08.09 23:57:09filledtp 1.07442
2017.08.09 23:57:095357AUDNZDbuy0.02 / 0.020.000002017.08.09 23:57:09filledtp 1.07442
2017.08.09 23:57:095358AUDNZDbuy0.03 / 0.030.000002017.08.09 23:57:09filledtp 1.07442
2017.08.10 00:00:065359AUDNZDsell0.01 / 0.010.000002017.08.10 00:00:06filledtp 1.07490
2017.08.10 00:55:015360AUDNZDbuy0.01 / 0.010.000002017.08.10 00:55:01filled00000000<01>2-1.43
2017.08.10 00:58:565361AUDNZDsell0.01 / 0.010.000002017.08.10 00:58:56filledtp 1.07243
2017.08.10 01:15:035362AUDNZDbuy0.01 / 0.010.000002017.08.10 01:15:03filled00000000<01>2-1.43
2017.08.10 02:30:005363AUDNZDsell0.01 / 0.010.000002017.08.10 02:30:00filled00000000<01>2-1.43
2017.08.10 03:04:035364AUDNZDsell0.01 / 0.010.000002017.08.10 03:04:03filledtp 1.07339
2017.08.10 04:10:135365AUDNZDsell0.01 / 0.010.000002017.08.10 04:10:13filled00005363<02>2-1.43
2017.08.10 04:31:465366AUDNZDsell0.01 / 0.010.000002017.08.10 04:31:46filled00005363<03>2-1.43
2017.08.10 07:34:075367AUDNZDbuy0.01 / 0.010.000002017.08.10 07:34:07filled00000000<01>2-1.43
2017.08.10 08:15:335368AUDNZDsell0.01 / 0.010.000002017.08.10 08:15:33filledtp 1.07822
2017.08.10 08:33:365369AUDNZDsell stop0.02 / 0.021.081821.080082017.08.11 00:00:16filled00005363<04>2-1.43
2017.08.10 10:18:115370AUDNZDsell0.03 / 0.030.000002017.08.10 10:18:11filled00005363<05>2-1.43
2017.08.10 15:00:005371AUDNZDbuy0.01 / 0.010.000002017.08.10 15:00:00filled00000000<01>2-1.43
2017.08.10 15:33:245372AUDNZDsell0.01 / 0.010.000002017.08.10 15:33:24filledtp 1.08441
2017.08.10 15:37:245373AUDNZDbuy0.01 / 0.010.000002017.08.10 15:37:24filled00000000<01>2-1.43
2017.08.10 16:01:295374AUDNZDsell0.01 / 0.010.000002017.08.10 16:01:29filledtp 1.08485
2017.08.10 17:00:015375AUDNZDbuy0.01 / 0.010.000002017.08.10 17:00:01filled00000000<01>2-1.43
2017.08.10 18:09:455376AUDNZDsell0.01 / 0.010.000002017.08.10 18:09:45filledtp 1.08450
2017.08.10 19:30:015377AUDNZDbuy0.01 / 0.010.000002017.08.10 19:30:01filled00000000<01>2-1.43
2017.08.11 00:59:125378AUDNZDsell0.01 / 0.010.000002017.08.11 00:59:12filledtp 1.08291
2017.08.11 03:32:015379AUDNZDbuy0.01 / 0.010.000002017.08.11 03:32:01filled00000000<01>2-1.43
2017.08.11 03:40:535380AUDNZDsell0.01 / 0.010.000002017.08.11 03:40:53filledtp 1.08198
2017.08.11 03:40:535381AUDNZDbuy0.01 / 0.010.000002017.08.11 03:40:53filled00000000<01>2-1.43
2017.08.11 04:20:025382AUDNZDsell0.01 / 0.010.000002017.08.11 04:20:02filledtp 1.08246
2017.08.11 05:00:005383AUDNZDbuy0.01 / 0.010.000002017.08.11 05:00:00filled00000000<01>2-1.43
2017.08.11 06:23:205384AUDNZDbuy0.01 / 0.010.000002017.08.11 06:23:20filledtp 1.08007
2017.08.11 06:23:205385AUDNZDbuy0.01 / 0.010.000002017.08.11 06:23:20filledtp 1.08007
2017.08.11 06:23:205386AUDNZDbuy0.01 / 0.010.000002017.08.11 06:23:20filledtp 1.08007
2017.08.11 06:23:205387AUDNZDbuy0.02 / 0.020.000002017.08.11 06:23:20filledtp 1.08007
2017.08.11 06:23:205388AUDNZDbuy0.03 / 0.030.000002017.08.11 06:23:20filledtp 1.08007
2017.08.11 07:29:155389AUDNZDbuy0.01 / 0.010.000002017.08.11 07:29:15filled00005383<02>2-1.43
2017.08.11 11:30:005390AUDNZDsell0.01 / 0.010.000002017.08.11 11:30:00filled00000000<01>2-1.43
2017.08.11 11:46:045391AUDNZDbuy0.01 / 0.010.000002017.08.11 11:46:04filledtp 1.07871
2017.08.11 11:46:045392AUDNZDsell0.01 / 0.010.000002017.08.11 11:46:04filled00000000<01>2-1.43
2017.08.11 11:52:505393AUDNZDbuy0.01 / 0.010.000002017.08.11 11:52:50filledtp 1.07819
2017.08.11 11:54:505394AUDNZDsell0.01 / 0.010.000002017.08.11 11:54:50filled00000000<01>2-1.43
2017.08.11 12:34:265395AUDNZDbuy0.01 / 0.010.000002017.08.11 12:34:26filled00005383<03>2-1.43
2017.08.11 15:30:065396AUDNZDsell0.01 / 0.010.000002017.08.11 15:30:06filledtp 1.07987
2017.08.11 15:30:065397AUDNZDsell0.01 / 0.010.000002017.08.11 15:30:06filledtp 1.07987
2017.08.11 15:30:065398AUDNZDsell0.01 / 0.010.000002017.08.11 15:30:06filledtp 1.07987
2017.08.11 16:12:365399AUDNZDsell0.01 / 0.010.000002017.08.11 16:12:36filled00005394<02>2-1.43
2017.08.11 17:00:005400AUDNZDbuy0.01 / 0.010.000002017.08.11 17:00:00filled00000000<01>2-1.43
2017.08.11 18:02:465401AUDNZDbuy0.01 / 0.010.000002017.08.11 18:02:46filledtp 1.07881
2017.08.11 18:02:465402AUDNZDbuy0.01 / 0.010.000002017.08.11 18:02:46filledtp 1.07881
2017.08.11 18:37:465403AUDNZDbuy0.01 / 0.010.000002017.08.11 18:37:46filled00005400<02>2-1.43
2017.08.11 19:30:005404AUDNZDsell0.01 / 0.010.000002017.08.11 19:30:00filled00000000<01>2-1.43
2017.08.11 20:03:205405AUDNZDbuy0.01 / 0.010.000002017.08.11 20:03:20filledtp 1.07870
2017.08.11 20:16:495406AUDNZDsell0.01 / 0.010.000002017.08.11 20:16:49filledtp 1.07934
2017.08.11 20:16:495407AUDNZDsell0.01 / 0.010.000002017.08.11 20:16:49filledtp 1.07934
2017.08.11 21:00:005408AUDNZDsell0.01 / 0.010.000002017.08.11 21:00:00filled00000000<01>2-1.43
2017.08.11 21:28:305409AUDNZDbuy0.01 / 0.010.000002017.08.11 21:28:30filledtp 1.07917
2017.08.11 21:28:305410AUDNZDsell0.01 / 0.010.000002017.08.11 21:28:30filled00000000<01>2-1.43
2017.08.11 21:59:045411AUDNZDbuy0.01 / 0.010.000002017.08.11 21:59:04filledtp 1.07867
2017.08.11 22:00:005412AUDNZDbuy0.01 / 0.010.000002017.08.11 22:00:00filled00000000<01>2-1.43
2017.08.14 00:07:065413AUDNZDsell0.01 / 0.010.000002017.08.14 00:07:06filledtp 1.07883
2017.08.14 03:00:005414AUDNZDsell0.01 / 0.010.000002017.08.14 03:00:00filled00000000<01>2-1.43
2017.08.14 07:23:205415AUDNZDbuy0.01 / 0.010.000002017.08.14 07:23:20filledtp 1.08022
2017.08.14 08:00:015416AUDNZDbuy0.01 / 0.010.000002017.08.14 08:00:01filled00000000<01>2-1.43
2017.08.14 11:00:005417AUDNZDsell0.01 / 0.010.000002017.08.14 11:00:00filled00000000<01>2-1.43
2017.08.14 11:07:315418AUDNZDbuy0.01 / 0.010.000002017.08.14 11:07:31filledtp 1.07935
2017.08.14 11:09:315419AUDNZDsell0.01 / 0.010.000002017.08.14 11:09:31filled00000000<01>2-1.43
2017.08.14 15:59:335420AUDNZDbuy0.01 / 0.010.000002017.08.14 15:59:33filledtp 1.07878
2017.08.14 16:03:185421AUDNZDbuy0.01 / 0.010.000002017.08.14 16:03:18filled00005416<02>2-1.43
2017.08.14 20:00:005422AUDNZDsell0.01 / 0.010.000002017.08.14 20:00:00filled00000000<01>2-1.43
2017.08.14 20:08:115423AUDNZDbuy0.01 / 0.010.000002017.08.14 20:08:11filledtp 1.07757
2017.08.14 20:08:115424AUDNZDsell0.01 / 0.010.000002017.08.14 20:08:11filled00000000<01>2-1.43
2017.08.14 20:49:445425AUDNZDbuy0.01 / 0.010.000002017.08.14 20:49:44filledtp 1.07713
2017.08.14 23:00:005426AUDNZDsell0.01 / 0.010.000002017.08.14 23:00:00filled00000000<01>2-1.43
2017.08.15 00:18:305427AUDNZDbuy0.01 / 0.010.000002017.08.15 00:18:30filledtp 1.07744
2017.08.15 01:24:565428AUDNZDsell0.01 / 0.010.000002017.08.15 01:24:56filled00000000<01>2-1.43
2017.08.15 02:54:275429AUDNZDbuy0.01 / 0.010.000002017.08.15 02:54:27filledtp 1.07695
2017.08.15 02:54:275430AUDNZDsell0.01 / 0.010.000002017.08.15 02:54:27filled00000000<01>2-1.43
2017.08.15 03:21:125431AUDNZDbuy0.01 / 0.010.000002017.08.15 03:21:12filledtp 1.07647
2017.08.15 03:21:125432AUDNZDbuy0.01 / 0.010.000002017.08.15 03:21:12filled00005416<03>2-1.43
2017.08.15 05:18:325433AUDNZDsell0.01 / 0.010.000002017.08.15 05:18:32filledtp 1.07819
2017.08.15 05:18:325434AUDNZDsell0.01 / 0.010.000002017.08.15 05:18:32filledtp 1.07819
2017.08.15 05:18:325435AUDNZDsell0.01 / 0.010.000002017.08.15 05:18:32filledtp 1.07819
2017.08.15 05:30:005436AUDNZDsell0.01 / 0.010.000002017.08.15 05:30:00filled00000000<01>2-1.43
2017.08.15 06:07:245437AUDNZDbuy0.01 / 0.010.000002017.08.15 06:07:24filledtp 1.07772
2017.08.15 06:07:245438AUDNZDsell0.01 / 0.010.000002017.08.15 06:07:24filled00000000<01>2-1.43
2017.08.15 06:18:105439AUDNZDbuy0.01 / 0.010.000002017.08.15 06:18:10filledtp 1.07724
2017.08.15 06:22:125440AUDNZDsell0.01 / 0.010.000002017.08.15 06:22:12filled00000000<01>2-1.43
2017.08.15 07:29:405441AUDNZDbuy0.01 / 0.010.000002017.08.15 07:29:40filledtp 1.07675
2017.08.15 10:00:005442AUDNZDbuy0.01 / 0.010.000002017.08.15 10:00:00filled00000000<01>2-1.43
2017.08.15 11:30:005443AUDNZDsell0.01 / 0.010.000002017.08.15 11:30:00filled00000000<01>2-1.43
2017.08.15 12:13:075444AUDNZDsell0.01 / 0.010.000002017.08.15 12:13:07filledtp 1.07632
2017.08.15 14:00:015445AUDNZDbuy0.01 / 0.010.000002017.08.15 14:00:01filled00000000<01>2-1.43
2017.08.15 14:12:135446AUDNZDsell0.01 / 0.010.000002017.08.15 14:12:13filledtp 1.07697
2017.08.15 14:12:135447AUDNZDbuy0.01 / 0.010.000002017.08.15 14:12:13filled00000000<01>2-1.43
2017.08.15 15:41:435448AUDNZDsell0.01 / 0.010.000002017.08.15 15:41:43filledtp 1.07746
2017.08.15 15:41:435449AUDNZDbuy0.01 / 0.010.000002017.08.15 15:41:43filled00000000<01>2-1.43
2017.08.15 15:54:315450AUDNZDsell0.01 / 0.010.000002017.08.15 15:54:31filledtp 1.07791
2017.08.15 16:01:525451AUDNZDsell0.01 / 0.010.000002017.08.15 16:01:52filled00005443<02>2-1.43
2017.08.15 17:59:035452AUDNZDsell0.01 / 0.010.000002017.08.15 17:59:03filled00005443<03>2-1.43
2017.08.15 22:02:005453AUDNZDbuy0.01 / 0.010.000002017.08.15 22:02:00filled00000000<01>2-1.43
2017.08.15 22:52:125454AUDNZDsell0.01 / 0.010.000002017.08.15 22:52:12filledtp 1.08049
2017.08.16 03:08:345455AUDNZDsell0.02 / 0.020.000002017.08.16 03:08:34filled00005443<04>2-1.43
2017.08.16 06:02:055456AUDNZDbuy0.01 / 0.010.000002017.08.16 06:02:05filled00000000<01>2-1.43
2017.08.16 08:15:395457AUDNZDsell0.01 / 0.010.000002017.08.16 08:15:39filledtp 1.08368
2017.08.16 09:32:075458AUDNZDbuy0.01 / 0.010.000002017.08.16 09:32:07filled00000000<01>2-1.43
2017.08.16 09:39:195459AUDNZDsell0.01 / 0.010.000002017.08.16 09:39:19filledtp 1.08316
2017.08.16 09:43:235460AUDNZDbuy0.01 / 0.010.000002017.08.16 09:43:23filled00000000<01>2-1.43
2017.08.16 10:00:075461AUDNZDsell0.01 / 0.010.000002017.08.16 10:00:07filledtp 1.08363
2017.08.16 11:22:575462AUDNZDsell0.03 / 0.030.000002017.08.16 11:22:57filled00005443<05>2-1.43
2017.08.16 14:02:005463AUDNZDbuy0.01 / 0.010.000002017.08.16 14:02:00filled00000000<01>2-1.43
2017.08.16 15:35:125464AUDNZDbuy0.01 / 0.010.000002017.08.16 15:35:12filled00005463<02>2-1.43
2017.08.16 16:54:135465AUDNZDsell0.01 / 0.010.000002017.08.16 16:54:13filledtp 1.08422
2017.08.16 16:54:135466AUDNZDsell0.01 / 0.010.000002017.08.16 16:54:13filledtp 1.08422
2017.08.16 21:32:005467AUDNZDbuy0.01 / 0.010.000002017.08.16 21:32:00filled00000000<01>2-1.43
2017.08.16 21:38:445468AUDNZDsell0.01 / 0.010.000002017.08.16 21:38:44filledtp 1.08396
2017.08.16 21:44:475469AUDNZDbuy0.01 / 0.010.000002017.08.16 21:44:47filled00000000<01>2-1.43
2017.08.16 22:56:385470AUDNZDsell0.01 / 0.010.000002017.08.16 22:56:38filledtp 1.08472
2017.08.17 01:32:095471AUDNZDbuy0.01 / 0.010.000002017.08.17 01:32:09filled00000000<01>2-1.43
2017.08.17 03:21:335472AUDNZDsell0.01 / 0.010.000002017.08.17 03:21:33filledtp 1.08467
2017.08.17 12:30:005473AUDNZDbuy0.01 / 0.010.000002017.08.17 12:30:00filled00000000<01>2-1.43
2017.08.17 17:31:295474AUDNZDbuy0.01 / 0.010.000002017.08.17 17:31:29filled00005473<02>2-1.43
2017.08.18 02:37:095475AUDNZDbuy0.01 / 0.010.000002017.08.18 02:37:09filledtp 1.08228
2017.08.18 02:37:095476AUDNZDbuy0.01 / 0.010.000002017.08.18 02:37:09filledtp 1.08228
2017.08.18 02:37:095477AUDNZDbuy0.01 / 0.010.000002017.08.18 02:37:09filledtp 1.08228
2017.08.18 02:37:095478AUDNZDbuy0.02 / 0.020.000002017.08.18 02:37:09filledtp 1.08228
2017.08.18 02:37:095479AUDNZDbuy0.03 / 0.030.000002017.08.18 02:37:09filledtp 1.08228
2017.08.18 02:44:445480AUDNZDbuy0.01 / 0.010.000002017.08.18 02:44:44filled00005473<03>2-1.43
2017.08.18 05:38:035481AUDNZDsell0.01 / 0.010.000002017.08.18 05:38:03filled00000000<01>2-1.43
2017.08.18 06:28:075482AUDNZDbuy0.01 / 0.010.000002017.08.18 06:28:07filledtp 1.08311
2017.08.18 10:32:005483AUDNZDsell0.01 / 0.010.000002017.08.18 10:32:00filled00000000<01>2-1.43
2017.08.18 11:51:025484AUDNZDbuy0.01 / 0.010.000002017.08.18 11:51:02filledtp 1.08185
2017.08.18 11:51:025485AUDNZDsell0.01 / 0.010.000002017.08.18 11:51:02filled00000000<01>2-1.43
2017.08.18 11:55:025486AUDNZDbuy0.01 / 0.010.000002017.08.18 11:55:02filledtp 1.08135
2017.08.18 11:55:025487AUDNZDsell0.01 / 0.010.000002017.08.18 11:55:02filled00000000<01>2-1.43
2017.08.18 17:05:415488AUDNZDbuy0.01 / 0.010.000002017.08.18 17:05:41filledtp 1.08079
2017.08.18 19:02:005489AUDNZDsell0.01 / 0.010.000002017.08.18 19:02:00filled00000000<01>2-1.43
2017.08.18 19:04:385490AUDNZDbuy0.01 / 0.010.000002017.08.18 19:04:38filledtp 1.08180
2017.08.18 19:10:535491AUDNZDsell0.01 / 0.010.000002017.08.18 19:10:53filled00000000<01>2-1.43
2017.08.18 21:24:075492AUDNZDsell0.01 / 0.010.000002017.08.18 21:24:07filledtp 1.08391
2017.08.18 21:24:075493AUDNZDsell0.01 / 0.010.000002017.08.18 21:24:07filledtp 1.08391
2017.08.18 21:24:075494AUDNZDsell0.01 / 0.010.000002017.08.18 21:24:07filledtp 1.08391
2017.08.18 21:26:125495AUDNZDsell0.01 / 0.010.000002017.08.18 21:26:12filled00005491<02>2-1.43
2017.08.21 03:04:015496AUDNZDbuy0.01 / 0.010.000002017.08.21 03:04:01filled00000000<01>2-1.43
2017.08.21 07:11:215497AUDNZDbuy0.01 / 0.010.000002017.08.21 07:11:21filledtp 1.08292
2017.08.21 07:11:215498AUDNZDbuy0.01 / 0.010.000002017.08.21 07:11:21filledtp 1.08292
2017.08.21 07:20:595499AUDNZDbuy0.01 / 0.010.000002017.08.21 07:20:59filled00005496<02>2-1.43
2017.08.21 09:02:105500AUDNZDsell0.01 / 0.010.000002017.08.21 09:02:10filled00000000<01>2-1.43
2017.08.21 09:17:275501AUDNZDbuy0.01 / 0.010.000002017.08.21 09:17:27filledtp 1.08301
2017.08.21 09:19:285502AUDNZDsell0.01 / 0.010.000002017.08.21 09:19:28filled00000000<01>2-1.43
2017.08.21 10:36:455503AUDNZDbuy0.01 / 0.010.000002017.08.21 10:36:45filledtp 1.08252
2017.08.21 13:21:055504AUDNZDsell0.01 / 0.010.000002017.08.21 13:21:05filledtp 1.08387
2017.08.21 13:21:055505AUDNZDsell0.01 / 0.010.000002017.08.21 13:21:05filledtp 1.08387
2017.08.21 13:30:005506AUDNZDsell0.01 / 0.010.000002017.08.21 13:30:00filled00000000<01>2-1.43
2017.08.21 14:30:015507AUDNZDbuy0.01 / 0.010.000002017.08.21 14:30:01filled00000000<01>2-1.43
2017.08.21 14:57:475508AUDNZDsell0.01 / 0.010.000002017.08.21 14:57:47filledtp 1.08397
2017.08.21 14:57:475509AUDNZDbuy0.01 / 0.010.000002017.08.21 14:57:47filled00000000<01>2-1.43
2017.08.21 17:04:165510AUDNZDbuy0.01 / 0.010.000002017.08.21 17:04:16filledtp 1.08345
2017.08.21 18:30:005511AUDNZDsell0.01 / 0.010.000002017.08.21 18:30:00filled00000000<01>2-1.43
2017.08.21 21:11:085512AUDNZDbuy0.01 / 0.010.000002017.08.21 21:11:08filledtp 1.08320
2017.08.22 01:06:065513AUDNZDsell0.01 / 0.010.000002017.08.22 01:06:06filled00000000<01>2-1.43
2017.08.22 03:06:095514AUDNZDsell0.01 / 0.010.000002017.08.22 03:06:09filledtp 1.08392
2017.08.22 03:06:095515AUDNZDbuy0.01 / 0.010.000002017.08.22 03:06:09filled00000000<01>2-1.43
2017.08.22 03:22:095516AUDNZDsell0.01 / 0.010.000002017.08.22 03:22:09filledtp 1.08441
2017.08.22 03:22:095517AUDNZDbuy0.01 / 0.010.000002017.08.22 03:22:09filled00000000<01>2-1.43
2017.08.22 09:31:105518AUDNZDsell0.01 / 0.010.000002017.08.22 09:31:10filledtp 1.08492
2017.08.22 09:45:535519AUDNZDsell0.01 / 0.010.000002017.08.22 09:45:53filled00005513<02>2-1.43
2017.08.22 10:49:055520AUDNZDbuy0.01 / 0.010.000002017.08.22 10:49:05filledtp 1.08400
2017.08.22 10:49:055521AUDNZDbuy0.01 / 0.010.000002017.08.22 10:49:05filledtp 1.08400
2017.08.22 11:00:005522AUDNZDbuy0.01 / 0.010.000002017.08.22 11:00:00filled00000000<01>2-1.43
2017.08.22 11:15:145523AUDNZDsell0.01 / 0.010.000002017.08.22 11:15:14filledtp 1.08469
2017.08.22 11:15:145524AUDNZDbuy0.01 / 0.010.000002017.08.22 11:15:14filled00000000<01>2-1.43
2017.08.22 12:02:005525AUDNZDsell0.01 / 0.010.000002017.08.22 12:02:00filled00000000<01>2-1.43
2017.08.22 12:23:055526AUDNZDsell0.01 / 0.010.000002017.08.22 12:23:05filledtp 1.08517
2017.08.22 18:30:005527AUDNZDbuy0.01 / 0.010.000002017.08.22 18:30:00filled00000000<01>2-1.43
2017.08.22 20:44:305528AUDNZDsell0.01 / 0.010.000002017.08.22 20:44:30filledtp 1.08562
2017.08.22 20:46:335529AUDNZDbuy0.01 / 0.010.000002017.08.22 20:46:33filled00000000<01>2-1.43
2017.08.22 21:38:325530AUDNZDsell0.01 / 0.010.000002017.08.22 21:38:32filledtp 1.08625
2017.08.22 22:18:315531AUDNZDsell0.01 / 0.010.000002017.08.22 22:18:31filled00005525<02>2-1.43
2017.08.23 04:31:245532AUDNZDsell stop0.01 / 0.011.089701.086902017.08.23 04:49:53filled00005525<03>2-1.43
2017.08.23 05:30:015533AUDNZDbuy0.01 / 0.010.000002017.08.23 05:30:01filled00000000<01>2-1.43
2017.08.23 07:04:295534AUDNZDsell0.01 / 0.010.000002017.08.23 07:04:29filledtp 1.09015
2017.08.23 09:32:035535AUDNZDsell0.02 / 0.020.000002017.08.23 09:32:03filled00005525<04>2-1.43
2017.08.23 13:38:435536AUDNZDsell0.03 / 0.030.000002017.08.23 13:38:43filled00005525<05>2-1.43
2017.08.23 14:30:005537AUDNZDbuy0.01 / 0.010.000002017.08.23 14:30:00filled00000000<01>2-1.43
2017.08.23 14:34:325538AUDNZDsell0.01 / 0.010.000002017.08.23 14:34:32filledtp 1.09341
2017.08.23 14:38:335539AUDNZDbuy0.01 / 0.010.000002017.08.23 14:38:33filled00000000<01>2-1.43
2017.08.23 14:41:235540AUDNZDsell0.01 / 0.010.000002017.08.23 14:41:23filledtp 1.09400
2017.08.23 14:41:235541AUDNZDbuy0.01 / 0.010.000002017.08.23 14:41:23filled00000000<01>2-1.43
2017.08.23 14:46:285542AUDNZDsell0.01 / 0.010.000002017.08.23 14:46:28filledtp 1.09454
2017.08.23 14:50:365543AUDNZDbuy0.01 / 0.010.000002017.08.23 14:50:36filled00000000<01>2-1.43
2017.08.23 15:44:575544AUDNZDsell0.01 / 0.010.000002017.08.23 15:44:57filledtp 1.09438
2017.08.23 17:02:005545AUDNZDbuy0.01 / 0.010.000002017.08.23 17:02:00filled00000000<01>2-1.43
2017.08.23 17:24:305546AUDNZDsell0.01 / 0.010.000002017.08.23 17:24:30filledtp 1.09421
2017.08.23 17:24:305547AUDNZDbuy0.01 / 0.010.000002017.08.23 17:24:30filled00000000<01>2-1.43
2017.08.23 17:47:205548AUDNZDsell0.01 / 0.010.000002017.08.23 17:47:20filledtp 1.09472
2017.08.23 21:00:005549AUDNZDbuy0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>2-1.43
2017.08.23 22:36:575550AUDNZDsell0.01 / 0.010.000002017.08.23 22:36:57filledtp 1.09438
2017.08.24 06:32:025551AUDNZDbuy0.01 / 0.010.000002017.08.24 06:32:02filled00000000<01>2-1.43
2017.08.24 09:09:595552AUDNZDsell0.01 / 0.010.000002017.08.24 09:09:59filledtp 1.09399
2017.08.24 15:00:005553AUDNZDbuy0.01 / 0.010.000002017.08.24 15:00:00filled00000000<01>2-1.43
2017.08.24 15:38:255554AUDNZDsell0.01 / 0.010.000002017.08.24 15:38:25filledtp 1.09425
2017.08.24 15:38:255555AUDNZDbuy0.01 / 0.010.000002017.08.24 15:38:25filled00000000<01>2-1.43
2017.08.24 15:58:465556AUDNZDsell0.01 / 0.010.000002017.08.24 15:58:46filledtp 1.09472
2017.08.24 15:58:465557AUDNZDbuy0.01 / 0.010.000002017.08.24 15:58:46filled00000000<01>2-1.43
2017.08.24 17:58:305558AUDNZDsell0.01 / 0.010.000002017.08.24 17:58:30filledtp 1.09522
2017.08.24 20:30:025559AUDNZDbuy0.01 / 0.010.000002017.08.24 20:30:02filled00000000<01>2-1.43
2017.08.24 23:43:075560AUDNZDsell0.01 / 0.010.000002017.08.24 23:43:07filledtp 1.09660
2017.08.25 03:06:005561AUDNZDbuy0.01 / 0.010.000002017.08.25 03:06:00filled00000000<01>2-1.43
2017.08.25 03:10:455562AUDNZDsell0.01 / 0.010.000002017.08.25 03:10:45filledtp 1.09630
2017.08.25 03:12:455563AUDNZDbuy0.01 / 0.010.000002017.08.25 03:12:45filled00000000<01>2-1.43
2017.08.25 03:52:275564AUDNZDsell0.01 / 0.010.000002017.08.25 03:52:27filledtp 1.09678
2017.08.25 05:12:045565AUDNZDbuy0.01 / 0.010.000002017.08.25 05:12:04filled00000000<01>2-1.43
2017.08.25 06:39:425566AUDNZDsell0.01 / 0.010.000002017.08.25 06:39:42filledtp 1.09532
2017.08.25 08:32:025567AUDNZDbuy0.01 / 0.010.000002017.08.25 08:32:02filled00000000<01>2-1.43
2017.08.25 09:52:185568AUDNZDsell0.01 / 0.010.000002017.08.25 09:52:18filledtp 1.09615
2017.08.25 11:34:005569AUDNZDbuy0.01 / 0.010.000002017.08.25 11:34:00filled00000000<01>2-1.43
2017.08.25 14:58:305570AUDNZDsell0.01 / 0.010.000002017.08.25 14:58:30filledtp 1.09638
2017.08.28 05:00:005571AUDNZDbuy0.01 / 0.010.000002017.08.28 05:00:00filled00000000<01>2-1.43
2017.08.28 05:36:005572AUDNZDsell0.01 / 0.010.000002017.08.28 05:36:00filledtp 1.09622
2017.08.28 07:00:005573AUDNZDbuy0.01 / 0.010.000002017.08.28 07:00:00filled00000000<01>2-1.43
2017.08.28 07:41:055574AUDNZDsell0.01 / 0.010.000002017.08.28 07:41:05filledtp 1.09652
2017.08.28 10:34:225575AUDNZDsell0.05 / 0.050.000002017.08.28 10:34:22filled00005525<06>2-1.43
2017.08.28 12:12:285576AUDNZDbuy0.01 / 0.010.000002017.08.28 12:12:28filled00000000<01>2-1.43
2017.08.28 12:47:135577AUDNZDsell0.01 / 0.010.000002017.08.28 12:47:13filledtp 1.09746
2017.08.28 12:47:135578AUDNZDbuy0.01 / 0.010.000002017.08.28 12:47:13filled00000000<01>2-1.43
2017.08.28 21:49:005579AUDNZDsell0.01 / 0.010.000002017.08.28 21:49:00filledtp 1.09792
2017.08.29 02:00:225580AUDNZDbuy0.01 / 0.010.000002017.08.29 02:00:22filledtp 1.09427
2017.08.29 02:00:225581AUDNZDbuy0.01 / 0.010.000002017.08.29 02:00:22filledtp 1.09427
2017.08.29 02:00:225582AUDNZDbuy0.01 / 0.010.000002017.08.29 02:00:22filledtp 1.09427
2017.08.29 02:00:225583AUDNZDbuy0.02 / 0.020.000002017.08.29 02:00:22filledtp 1.09427
2017.08.29 02:00:225584AUDNZDbuy0.03 / 0.030.000002017.08.29 02:00:22filledtp 1.09427
2017.08.29 02:00:225585AUDNZDbuy0.05 / 0.050.000002017.08.29 02:00:22filledtp 1.09427
2017.08.29 03:05:445586AUDNZDbuy0.01 / 0.010.000002017.08.29 03:05:44filled00000000<01>2-1.43
2017.08.29 03:49:185587AUDNZDsell0.01 / 0.010.000002017.08.29 03:49:18filledtp 1.09439
2017.08.29 03:49:185588AUDNZDbuy0.01 / 0.010.000002017.08.29 03:49:18filled00000000<01>2-1.43
2017.08.29 03:55:335589AUDNZDsell0.01 / 0.010.000002017.08.29 03:55:33filledtp 1.09488
2017.08.29 05:16:295590AUDNZDbuy0.01 / 0.010.000002017.08.29 05:16:29filled00000000<01>2-1.43
2017.08.29 05:18:255591AUDNZDsell0.01 / 0.010.000002017.08.29 05:18:25filledtp 1.09438
2017.08.29 05:24:255592AUDNZDbuy0.01 / 0.010.000002017.08.29 05:24:25filled00000000<01>2-1.43
2017.08.29 05:34:275593AUDNZDsell0.01 / 0.010.000002017.08.29 05:34:27filledtp 1.09471
2017.08.29 06:06:095594AUDNZDsell0.01 / 0.010.000002017.08.29 06:06:09filled00000000<01>2-1.43
2017.08.29 08:39:095595AUDNZDsell0.01 / 0.010.000002017.08.29 08:39:09filled00005594<02>2-1.43
2017.08.29 09:34:015596AUDNZDbuy0.01 / 0.010.000002017.08.29 09:34:01filled00000000<01>2-1.43
2017.08.29 09:59:445597AUDNZDbuy0.01 / 0.010.000002017.08.29 09:59:44filledtp 1.09592
2017.08.29 09:59:445598AUDNZDbuy0.01 / 0.010.000002017.08.29 09:59:44filledtp 1.09592
2017.08.29 10:36:365599AUDNZDsell0.01 / 0.010.000002017.08.29 10:36:36filledtp 1.09704
2017.08.29 11:34:005600AUDNZDbuy0.01 / 0.010.000002017.08.29 11:34:00filled00000000<01>2-1.43
2017.08.29 12:48:175601AUDNZDbuy0.01 / 0.010.000002017.08.29 12:48:17filled00005600<02>2-1.43
2017.08.29 13:29:255602AUDNZDsell0.01 / 0.010.000002017.08.29 13:29:25filledtp 1.09470
2017.08.29 13:29:255603AUDNZDsell0.01 / 0.010.000002017.08.29 13:29:25filledtp 1.09470
2017.08.29 13:29:255604AUDNZDbuy0.01 / 0.010.000002017.08.29 13:29:25filled00000000<01>2-1.43
2017.08.29 17:06:005605AUDNZDsell0.01 / 0.010.000002017.08.29 17:06:00filled00000000<01>2-1.43
2017.08.29 17:24:125606AUDNZDbuy0.01 / 0.010.000002017.08.29 17:24:12filledtp 1.09451
2017.08.29 17:24:125607AUDNZDsell0.01 / 0.010.000002017.08.29 17:24:12filled00000000<01>2-1.43
2017.08.29 17:30:385608AUDNZDsell0.01 / 0.010.000002017.08.29 17:30:38filledtp 1.09517
2017.08.29 17:43:305609AUDNZDsell0.01 / 0.010.000002017.08.29 17:43:30filled00005607<02>2-1.43
2017.08.29 21:00:005610AUDNZDbuy0.01 / 0.010.000002017.08.29 21:00:00filled00000000<01>2-1.43
2017.08.29 21:41:075611AUDNZDsell0.01 / 0.010.000002017.08.29 21:41:07filledtp 1.09696
2017.08.29 23:34:075612AUDNZDbuy0.01 / 0.010.000002017.08.29 23:34:07filled00000000<01>2-1.43
2017.08.30 00:02:275613AUDNZDsell0.01 / 0.010.000002017.08.30 00:02:27filledtp 1.09593
2017.08.30 05:07:205614AUDNZDsell stop0.01 / 0.011.099571.096512017.08.30 05:14:36filled00005607<03>2-1.43
2017.08.30 06:42:145615AUDNZDbuy0.01 / 0.010.000002017.08.30 06:42:14filled00000000<01>2-1.43
2017.08.30 07:30:235616AUDNZDsell0.01 / 0.010.000002017.08.30 07:30:23filledtp 1.09987
2017.08.30 09:30:005617AUDNZDbuy0.01 / 0.010.000002017.08.30 09:30:00filled00000000<01>2-1.43
2017.08.30 15:15:205618AUDNZDbuy0.01 / 0.010.000002017.08.30 15:15:20filled00005617<02>2-1.43
2017.08.30 16:14:385619AUDNZDsell0.01 / 0.010.000002017.08.30 16:14:38filledtp 1.09850
2017.08.30 16:14:385620AUDNZDsell0.01 / 0.010.000002017.08.30 16:14:38filledtp 1.09850
2017.08.30 16:14:385621AUDNZDbuy0.01 / 0.010.000002017.08.30 16:14:38filled00000000<01>2-1.43
2017.08.30 16:21:285622AUDNZDsell0.01 / 0.010.000002017.08.30 16:21:28filledtp 1.09898
2017.08.30 16:21:285623AUDNZDbuy0.01 / 0.010.000002017.08.30 16:21:28filled00000000<01>2-1.43
2017.08.30 17:22:005624AUDNZDbuy0.01 / 0.010.000002017.08.30 17:22:00filled00005623<02>2-1.43
2017.08.30 18:01:235625AUDNZDbuy0.01 / 0.010.000002017.08.30 18:01:23filledtp 1.09651
2017.08.30 18:01:235626AUDNZDbuy0.01 / 0.010.000002017.08.30 18:01:23filledtp 1.09651
2017.08.30 18:01:235627AUDNZDbuy0.01 / 0.010.000002017.08.30 18:01:23filledtp 1.09651
2017.08.30 19:30:015628AUDNZDsell0.01 / 0.010.000002017.08.30 19:30:01filled00000000<01>2-1.43
2017.08.31 00:00:055629AUDNZDbuy0.01 / 0.010.000002017.08.31 00:00:05filledtp 1.09634
2017.08.31 00:04:155630AUDNZDsell0.01 / 0.010.000002017.08.31 00:04:15filledtp 1.09697
2017.08.31 00:04:155631AUDNZDsell0.01 / 0.010.000002017.08.31 00:04:15filledtp 1.09697
2017.08.31 03:46:185632AUDNZDsell0.01 / 0.010.000002017.08.31 03:46:18filled00000000<01>2-1.43
2017.08.31 05:09:545633AUDNZDsell0.01 / 0.010.000002017.08.31 05:09:54filled00005632<02>2-1.43
2017.08.31 06:01:275634AUDNZDsell0.01 / 0.010.000002017.08.31 06:01:27filled00005632<03>2-1.43
2017.08.31 08:06:015635AUDNZDbuy0.01 / 0.010.000002017.08.31 08:06:01filled00000000<01>2-1.43
2017.08.31 09:05:115636AUDNZDsell0.01 / 0.010.000002017.08.31 09:05:11filledtp 1.10284
2017.08.31 11:30:005637AUDNZDbuy0.01 / 0.010.000002017.08.31 11:30:00filled00000000<01>2-1.43
2017.08.31 12:03:415638AUDNZDsell0.01 / 0.010.000002017.08.31 12:03:41filledtp 1.10321
2017.08.31 15:38:005639AUDNZDbuy0.01 / 0.010.000002017.08.31 15:38:00filled00000000<01>2-1.43
2017.08.31 16:02:055640AUDNZDsell0.01 / 0.010.000002017.08.31 16:02:05filledtp 1.10478
2017.08.31 16:07:285641AUDNZDsell0.02 / 0.020.000002017.08.31 16:07:28filled00005632<04>2-1.43
2017.08.31 18:06:465642AUDNZDsell0.03 / 0.030.000002017.08.31 18:06:46filled00005632<05>2-1.43
2017.08.31 19:00:005643AUDNZDbuy0.01 / 0.010.000002017.08.31 19:00:00filled00000000<01>2-1.43
2017.08.31 20:17:495644AUDNZDsell0.01 / 0.010.000002017.08.31 20:17:49filledtp 1.10671
2017.08.31 21:30:005645AUDNZDbuy0.01 / 0.010.000002017.08.31 21:30:00filled00000000<01>2-1.43
2017.08.31 21:43:315646AUDNZDsell0.01 / 0.010.000002017.08.31 21:43:31filledtp 1.10680
2017.08.31 21:49:325647AUDNZDbuy0.01 / 0.010.000002017.08.31 21:49:32filled00000000<01>2-1.43
2017.09.01 00:06:505648AUDNZDsell0.01 / 0.010.000002017.09.01 00:06:50filledtp 1.10688
2017.09.01 02:10:275649AUDNZDbuy0.01 / 0.010.000002017.09.01 02:10:27filled00000000<01>2-1.43
2017.09.01 02:31:485650AUDNZDsell0.01 / 0.010.000002017.09.01 02:31:48filledtp 1.10672
2017.09.01 02:37:535651AUDNZDbuy0.01 / 0.010.000002017.09.01 02:37:53filled00000000<01>2-1.43
2017.09.01 04:45:195652AUDNZDsell0.01 / 0.010.000002017.09.01 04:45:19filledtp 1.10678
2017.09.01 08:30:005653AUDNZDbuy0.01 / 0.010.000002017.09.01 08:30:00filled00000000<01>2-1.43
2017.09.01 08:41:445654AUDNZDsell0.01 / 0.010.000002017.09.01 08:41:44filledtp 1.10763
2017.09.01 08:41:445655AUDNZDbuy0.01 / 0.010.000002017.09.01 08:41:44filled00000000<01>2-1.43
2017.09.01 08:54:535656AUDNZDsell0.01 / 0.010.000002017.09.01 08:54:53filledtp 1.10814
2017.09.01 08:54:535657AUDNZDbuy0.01 / 0.010.000002017.09.01 08:54:53filled00000000<01>2-1.43
2017.09.01 09:16:495658AUDNZDsell0.01 / 0.010.000002017.09.01 09:16:49filledtp 1.10861
2017.09.01 11:00:005659AUDNZDbuy0.01 / 0.010.000002017.09.01 11:00:00filled00000000<01>2-1.43
2017.09.01 11:36:095660AUDNZDsell0.01 / 0.010.000002017.09.01 11:36:09filledtp 1.10836
2017.09.01 16:28:555661AUDNZDsell0.05 / 0.050.000002017.09.01 16:28:55filled00005632<06>2-1.43
2017.09.01 21:30:015662AUDNZDbuy0.01 / 0.010.000002017.09.01 21:30:01filled00000000<01>2-1.43
2017.09.04 01:08:145663AUDNZDbuy0.01 / 0.010.000002017.09.04 01:08:14filled00005662<02>2-1.43
2017.09.04 08:17:455664AUDNZDbuy0.01 / 0.010.000002017.09.04 08:17:45filled00005662<03>2-1.43
2017.09.05 04:33:485665AUDNZDsell0.01 / 0.010.000002017.09.05 04:33:48filledtp 1.11091
2017.09.05 04:33:485666AUDNZDsell0.01 / 0.010.000002017.09.05 04:33:48filledtp 1.11091
2017.09.05 04:33:485667AUDNZDsell0.01 / 0.010.000002017.09.05 04:33:48filledtp 1.11091
2017.09.05 06:10:035668AUDNZDbuy0.01 / 0.010.000002017.09.05 06:10:03filled00000000<01>2-1.43
2017.09.05 07:30:145669AUDNZDsell0.01 / 0.010.000002017.09.05 07:30:14filledtp 1.11118
2017.09.05 11:04:025670AUDNZDbuy0.01 / 0.010.000002017.09.05 11:04:02filled00000000<01>2-1.43
2017.09.05 11:29:095671AUDNZDsell0.01 / 0.010.000002017.09.05 11:29:09filledtp 1.10978
2017.09.05 14:08:085672AUDNZDbuy0.01 / 0.010.000002017.09.05 14:08:08filled00000000<01>2-1.43
2017.09.05 14:18:325673AUDNZDsell0.01 / 0.010.000002017.09.05 14:18:32filledtp 1.10896
2017.09.05 16:10:015674AUDNZDbuy0.01 / 0.010.000002017.09.05 16:10:01filled00000000<01>2-1.43
2017.09.05 17:23:125675AUDNZDbuy0.01 / 0.010.000002017.09.05 17:23:12filledtp 1.10713
2017.09.05 17:23:125676AUDNZDbuy0.01 / 0.010.000002017.09.05 17:23:12filledtp 1.10713
2017.09.05 17:23:125677AUDNZDbuy0.01 / 0.010.000002017.09.05 17:23:12filledtp 1.10713
2017.09.05 17:23:125678AUDNZDbuy0.02 / 0.020.000002017.09.05 17:23:12filledtp 1.10713
2017.09.05 17:23:125679AUDNZDbuy0.03 / 0.030.000002017.09.05 17:23:12filledtp 1.10713
2017.09.05 17:23:125680AUDNZDbuy0.05 / 0.050.000002017.09.05 17:23:12filledtp 1.10713
2017.09.05 17:28:335681AUDNZDbuy0.01 / 0.010.000002017.09.05 17:28:33filled00005674<02>2-1.43
2017.09.05 18:20:585682AUDNZDbuy0.01 / 0.010.000002017.09.05 18:20:58filled00005674<03>2-1.43
2017.09.05 20:38:015683AUDNZDsell0.01 / 0.010.000002017.09.05 20:38:01filled00000000<01>2-1.43
2017.09.05 21:46:025684AUDNZDbuy0.01 / 0.010.000002017.09.05 21:46:02filledtp 1.10349
2017.09.06 04:02:015685AUDNZDsell0.01 / 0.010.000002017.09.06 04:02:01filled00000000<01>2-1.43
2017.09.06 04:30:035686AUDNZDbuy0.01 / 0.010.000002017.09.06 04:30:03filledtp 1.10494
2017.09.06 10:20:035687AUDNZDsell0.01 / 0.010.000002017.09.06 10:20:03filled00000000<01>2-1.43
2017.09.06 12:42:195688AUDNZDbuy0.01 / 0.010.000002017.09.06 12:42:19filledtp 1.10388
2017.09.06 14:02:055689AUDNZDsell0.01 / 0.010.000002017.09.06 14:02:05filled00000000<01>2-1.43
2017.09.06 14:12:405690AUDNZDbuy0.01 / 0.010.000002017.09.06 14:12:40filledtp 1.10496
2017.09.06 14:12:405691AUDNZDsell0.01 / 0.010.000002017.09.06 14:12:40filled00000000<01>2-1.43
2017.09.06 16:21:195692AUDNZDbuy0.01 / 0.010.000002017.09.06 16:21:19filledtp 1.10448
2017.09.06 17:02:175693AUDNZDsell0.01 / 0.010.000002017.09.06 17:02:17filledtp 1.10654
2017.09.06 17:02:175694AUDNZDsell0.01 / 0.010.000002017.09.06 17:02:17filledtp 1.10654
2017.09.06 17:02:175695AUDNZDsell0.01 / 0.010.000002017.09.06 17:02:17filledtp 1.10654
2017.09.06 17:58:015696AUDNZDsell0.01 / 0.010.000002017.09.06 17:58:01filled00000000<01>2-1.43
2017.09.06 18:40:265697AUDNZDsell0.01 / 0.010.000002017.09.06 18:40:26filled00005696<02>2-1.43
2017.09.06 20:03:295698AUDNZDsell0.01 / 0.010.000002017.09.06 20:03:29filled00005696<03>2-1.43
2017.09.07 03:02:015699AUDNZDbuy0.01 / 0.010.000002017.09.07 03:02:01filled00000000<01>2-1.43
2017.09.07 04:31:105700AUDNZDbuy0.01 / 0.010.000002017.09.07 04:31:10filledtp 1.10892
2017.09.07 04:31:105701AUDNZDbuy0.01 / 0.010.000002017.09.07 04:31:10filledtp 1.10892
2017.09.07 04:31:105702AUDNZDbuy0.01 / 0.010.000002017.09.07 04:31:10filledtp 1.10892
2017.09.07 05:00:325703AUDNZDbuy0.01 / 0.010.000002017.09.07 05:00:32filled00005699<02>2-1.43
2017.09.07 07:38:385704AUDNZDsell0.01 / 0.010.000002017.09.07 07:38:38filled00000000<01>2-1.43
2017.09.07 08:42:075705AUDNZDbuy0.01 / 0.010.000002017.09.07 08:42:07filledtp 1.10863
2017.09.07 09:05:065706AUDNZDsell0.01 / 0.010.000002017.09.07 09:05:06filledtp 1.11051
2017.09.07 09:05:065707AUDNZDsell0.01 / 0.010.000002017.09.07 09:05:06filledtp 1.11051
2017.09.07 10:12:015708AUDNZDsell0.01 / 0.010.000002017.09.07 10:12:01filled00000000<01>2-1.43
2017.09.07 15:00:005709AUDNZDbuy0.01 / 0.010.000002017.09.07 15:00:00filled00000000<01>2-1.43
2017.09.07 16:38:145710AUDNZDsell0.01 / 0.010.000002017.09.07 16:38:14filledtp 1.11390
2017.09.07 16:38:315711AUDNZDsell0.01 / 0.010.000002017.09.07 16:38:31filled00005708<02>2-1.43
2017.09.07 16:59:115712AUDNZDbuy0.01 / 0.010.000002017.09.07 16:59:11filledtp 1.11277
2017.09.07 16:59:115713AUDNZDbuy0.01 / 0.010.000002017.09.07 16:59:11filledtp 1.11277
2017.09.07 17:36:005714AUDNZDbuy0.01 / 0.010.000002017.09.07 17:36:00filled00000000<01>2-1.43
2017.09.07 19:30:005715AUDNZDsell0.01 / 0.010.000002017.09.07 19:30:00filled00000000<01>2-1.43
2017.09.07 19:36:215716AUDNZDbuy0.01 / 0.010.000002017.09.07 19:36:21filledtp 1.11153
2017.09.07 19:36:215717AUDNZDsell0.01 / 0.010.000002017.09.07 19:36:21filled00000000<01>2-1.43
2017.09.07 21:33:535718AUDNZDsell0.01 / 0.010.000002017.09.07 21:33:53filledtp 1.11270
2017.09.08 03:05:555719AUDNZDbuy0.01 / 0.010.000002017.09.08 03:05:55filledtp 1.11126
2017.09.08 03:10:055720AUDNZDbuy0.01 / 0.010.000002017.09.08 03:10:05filled00000000<01>2-1.43
2017.09.08 03:17:465721AUDNZDsell0.01 / 0.010.000002017.09.08 03:17:46filledtp 1.11148
2017.09.08 03:23:485722AUDNZDbuy0.01 / 0.010.000002017.09.08 03:23:48filled00000000<01>2-1.43
2017.09.08 06:52:595723AUDNZDbuy0.01 / 0.010.000002017.09.08 06:52:59filled00005722<02>2-1.43
2017.09.08 07:58:175724AUDNZDsell0.01 / 0.010.000002017.09.08 07:58:17filled00000000<01>2-1.43
2017.09.08 08:00:105725AUDNZDbuy0.01 / 0.010.000002017.09.08 08:00:10filledtp 1.10778
2017.09.08 09:32:005726AUDNZDsell0.01 / 0.010.000002017.09.08 09:32:00filled00000000<01>2-1.43
2017.09.08 09:52:155727AUDNZDbuy0.01 / 0.010.000002017.09.08 09:52:15filledtp 1.10789
2017.09.08 11:00:005728AUDNZDsell0.01 / 0.010.000002017.09.08 11:00:00filled00000000<01>2-1.43
2017.09.08 11:30:155729AUDNZDbuy0.01 / 0.010.000002017.09.08 11:30:15filledtp 1.10850
2017.09.08 16:16:445730AUDNZDsell0.01 / 0.010.000002017.09.08 16:16:44filledtp 1.11024
2017.09.08 16:16:445731AUDNZDsell0.01 / 0.010.000002017.09.08 16:16:44filledtp 1.11024
2017.09.08 16:30:005732AUDNZDsell0.01 / 0.010.000002017.09.08 16:30:00filled00000000<01>2-1.43
2017.09.08 16:38:515733AUDNZDbuy0.01 / 0.010.000002017.09.08 16:38:51filledtp 1.11011
2017.09.08 16:38:515734AUDNZDsell0.01 / 0.010.000002017.09.08 16:38:51filled00000000<01>2-1.43
2017.09.08 17:44:005735AUDNZDbuy0.01 / 0.010.000002017.09.08 17:44:00filled00000000<01>2-1.43
2017.09.08 18:08:555736AUDNZDbuy0.01 / 0.010.000002017.09.08 18:08:55filledtp 1.10964
2017.09.08 22:05:345737AUDNZDbuy0.01 / 0.010.000002017.09.08 22:05:34filled00005735<02>2-1.43
2017.09.11 00:01:205738AUDNZDsell0.01 / 0.010.000002017.09.11 00:01:20filledtp 1.10903
2017.09.11 00:01:205739AUDNZDsell0.01 / 0.010.000002017.09.11 00:01:20filledtp 1.10903
2017.09.11 01:39:465740AUDNZDsell0.01 / 0.010.000002017.09.11 01:39:46filled00000000<01>2-1.43
2017.09.11 01:46:575741AUDNZDbuy0.01 / 0.010.000002017.09.11 01:46:57filledtp 1.11020
2017.09.11 03:38:115742AUDNZDsell0.01 / 0.010.000002017.09.11 03:38:11filled00000000<01>2-1.43
2017.09.11 04:05:405743AUDNZDbuy0.01 / 0.010.000002017.09.11 04:05:40filledtp 1.11246
2017.09.11 04:11:405744AUDNZDsell0.01 / 0.010.000002017.09.11 04:11:40filled00000000<01>2-1.43
2017.09.11 04:37:175745AUDNZDbuy0.01 / 0.010.000002017.09.11 04:37:17filledtp 1.11178
2017.09.11 05:02:015746AUDNZDbuy0.01 / 0.010.000002017.09.11 05:02:01filled00000000<01>2-1.43
2017.09.11 05:11:325747AUDNZDsell0.01 / 0.010.000002017.09.11 05:11:32filledtp 1.11185
2017.09.11 06:38:135748AUDNZDbuy0.01 / 0.010.000002017.09.11 06:38:13filled00000000<01>2-1.43
2017.09.11 09:31:155749AUDNZDbuy0.01 / 0.010.000002017.09.11 09:31:15filled00005748<02>2-1.43
2017.09.11 11:31:565750AUDNZDbuy0.01 / 0.010.000002017.09.11 11:31:56filled00005748<03>2-1.43
2017.09.11 14:10:155751AUDNZDsell0.01 / 0.010.000002017.09.11 14:10:15filled00000000<01>2-1.43
2017.09.11 21:09:355752AUDNZDsell0.01 / 0.010.000002017.09.11 21:09:35filled00005751<02>2-1.43
2017.09.12 00:38:145753AUDNZDbuy0.01 / 0.010.000002017.09.12 00:38:14filledtp 1.10655
2017.09.12 00:38:145754AUDNZDbuy0.01 / 0.010.000002017.09.12 00:38:14filledtp 1.10655
2017.09.12 03:10:055755AUDNZDsell0.01 / 0.010.000002017.09.12 03:10:05filled00000000<01>2-1.43
2017.09.12 03:12:515756AUDNZDbuy0.01 / 0.010.000002017.09.12 03:12:51filledtp 1.10572
2017.09.12 04:39:495757AUDNZDbuy0.02 / 0.020.000002017.09.12 04:39:49filled00005748<04>2-1.43
2017.09.12 06:10:135758AUDNZDsell0.01 / 0.010.000002017.09.12 06:10:13filled00000000<01>2-1.43
2017.09.12 06:17:025759AUDNZDsell0.01 / 0.010.000002017.09.12 06:17:02filledtp 1.10710
2017.09.12 06:17:025760AUDNZDsell0.01 / 0.010.000002017.09.12 06:17:02filledtp 1.10710
2017.09.12 06:17:025761AUDNZDsell0.01 / 0.010.000002017.09.12 06:17:02filledtp 1.10710
2017.09.12 06:17:025762AUDNZDsell0.02 / 0.020.000002017.09.12 06:17:02filledtp 1.10710
2017.09.12 09:01:055763AUDNZDbuy0.01 / 0.010.000002017.09.12 09:01:05filledtp 1.10632
2017.09.12 10:10:015764AUDNZDbuy0.01 / 0.010.000002017.09.12 10:10:01filled00000000<01>2-1.43
2017.09.12 11:12:195765AUDNZDbuy0.01 / 0.010.000002017.09.12 11:12:19filled00005764<02>2-1.43
2017.09.12 12:05:565766AUDNZDbuy0.01 / 0.010.000002017.09.12 12:05:56filled00005764<03>2-1.43
2017.09.12 13:14:055767AUDNZDsell0.01 / 0.010.000002017.09.12 13:14:05filled00000000<01>2-1.43
2017.09.12 13:27:545768AUDNZDbuy0.01 / 0.010.000002017.09.12 13:27:54filledtp 1.09925
2017.09.12 13:29:545769AUDNZDsell0.01 / 0.010.000002017.09.12 13:29:54filled00000000<01>2-1.43
2017.09.12 13:35:575770AUDNZDbuy0.01 / 0.010.000002017.09.12 13:35:57filledtp 1.09853
2017.09.12 15:04:005771AUDNZDsell0.01 / 0.010.000002017.09.12 15:04:00filled00000000<01>2-1.43
2017.09.12 15:11:435772AUDNZDbuy0.01 / 0.010.000002017.09.12 15:11:43filledtp 1.10082
2017.09.12 16:50:055773AUDNZDsell0.01 / 0.010.000002017.09.12 16:50:05filled00000000<01>2-1.43
2017.09.12 17:05:565774AUDNZDsell0.01 / 0.010.000002017.09.12 17:05:56filledtp 1.10165
2017.09.12 17:05:565775AUDNZDsell0.01 / 0.010.000002017.09.12 17:05:56filledtp 1.10165
2017.09.12 17:05:565776AUDNZDsell0.01 / 0.010.000002017.09.12 17:05:56filledtp 1.10165
2017.09.12 17:57:415777AUDNZDbuy0.01 / 0.010.000002017.09.12 17:57:41filledtp 1.10116
2017.09.12 18:02:005778AUDNZDbuy0.01 / 0.010.000002017.09.12 18:02:00filled00000000<01>2-1.43
2017.09.12 18:23:355779AUDNZDsell0.01 / 0.010.000002017.09.12 18:23:35filledtp 1.10105
2017.09.12 18:25:355780AUDNZDbuy0.01 / 0.010.000002017.09.12 18:25:35filled00000000<01>2-1.43
2017.09.12 18:35:575781AUDNZDsell0.01 / 0.010.000002017.09.12 18:35:57filledtp 1.10173
2017.09.12 19:34:135782AUDNZDsell0.01 / 0.010.000002017.09.12 19:34:13filled00000000<01>2-1.43
2017.09.12 19:41:055783AUDNZDbuy0.01 / 0.010.000002017.09.12 19:41:05filledtp 1.10194
2017.09.12 19:43:055784AUDNZDsell0.01 / 0.010.000002017.09.12 19:43:05filled00000000<01>2-1.43
2017.09.12 20:41:385785AUDNZDbuy0.01 / 0.010.000002017.09.12 20:41:38filledtp 1.10144
2017.09.12 21:30:005786AUDNZDbuy0.01 / 0.010.000002017.09.12 21:30:00filled00000000<01>2-1.43
2017.09.12 23:04:175787AUDNZDsell0.01 / 0.010.000002017.09.12 23:04:17filled00000000<01>2-1.43
2017.09.13 00:12:385788AUDNZDsell0.01 / 0.010.000002017.09.13 00:12:38filledtp 1.10018
2017.09.13 02:08:025789AUDNZDbuy0.01 / 0.010.000002017.09.13 02:08:02filledtp 1.09993
2017.09.13 02:30:195790AUDNZDbuy0.01 / 0.010.000002017.09.13 02:30:19filled00000000<01>2-1.43
2017.09.13 02:52:365791AUDNZDsell0.01 / 0.010.000002017.09.13 02:52:36filledtp 1.10068
2017.09.13 04:24:265792AUDNZDsell0.01 / 0.010.000002017.09.13 04:24:26filled00000000<01>2-1.43
2017.09.13 05:56:075793AUDNZDbuy0.01 / 0.010.000002017.09.13 05:56:07filledtp 1.10268
2017.09.13 06:08:075794AUDNZDbuy0.01 / 0.010.000002017.09.13 06:08:07filled00000000<01>2-1.43
2017.09.13 08:38:105795AUDNZDsell0.01 / 0.010.000002017.09.13 08:38:10filled00000000<01>2-1.43
2017.09.13 09:02:295796AUDNZDbuy0.01 / 0.010.000002017.09.13 09:02:29filledtp 1.10113
2017.09.13 11:55:215797AUDNZDsell0.01 / 0.010.000002017.09.13 11:55:21filledtp 1.10225
2017.09.13 12:10:005798AUDNZDsell0.01 / 0.010.000002017.09.13 12:10:00filled00000000<01>2-1.43
2017.09.13 12:52:495799AUDNZDbuy0.01 / 0.010.000002017.09.13 12:52:49filledtp 1.10317
2017.09.13 12:58:555800AUDNZDsell0.01 / 0.010.000002017.09.13 12:58:55filled00000000<01>2-1.43
2017.09.13 13:33:335801AUDNZDbuy0.01 / 0.010.000002017.09.13 13:33:33filledtp 1.10267
2017.09.13 13:38:085802AUDNZDbuy0.01 / 0.010.000002017.09.13 13:38:08filled00000000<01>2-1.43
2017.09.13 13:53:315803AUDNZDsell0.01 / 0.010.000002017.09.13 13:53:31filledtp 1.10292
2017.09.13 13:53:315804AUDNZDbuy0.01 / 0.010.000002017.09.13 13:53:31filled00000000<01>2-1.43
2017.09.13 14:31:105805AUDNZDsell0.01 / 0.010.000002017.09.13 14:31:10filledtp 1.10338
2017.09.13 14:34:045806AUDNZDsell0.01 / 0.010.000002017.09.13 14:34:04filled00000000<01>2-1.43
2017.09.13 16:32:045807AUDNZDbuy0.01 / 0.010.000002017.09.13 16:32:04filled00000000<01>2-1.43
2017.09.13 16:44:265808AUDNZDbuy0.01 / 0.010.000002017.09.13 16:44:26filledtp 1.10302
2017.09.13 17:56:305809AUDNZDbuy0.01 / 0.010.000002017.09.13 17:56:30filled00005807<02>2-1.43
2017.09.13 18:11:055810AUDNZDsell0.01 / 0.010.000002017.09.13 18:11:05filledtp 1.10272
2017.09.13 18:11:055811AUDNZDsell0.01 / 0.010.000002017.09.13 18:11:05filledtp 1.10272
2017.09.13 19:06:005812AUDNZDsell0.01 / 0.010.000002017.09.13 19:06:00filled00000000<01>2-1.43
2017.09.13 19:19:595813AUDNZDbuy0.01 / 0.010.000002017.09.13 19:19:59filledtp 1.10339
2017.09.13 19:23:595814AUDNZDsell0.01 / 0.010.000002017.09.13 19:23:59filled00000000<01>2-1.43
2017.09.13 19:28:205815AUDNZDbuy0.01 / 0.010.000002017.09.13 19:28:20filledtp 1.10279
2017.09.13 21:52:335816AUDNZDsell0.01 / 0.010.000002017.09.13 21:52:33filled00000000<01>2-1.43
2017.09.13 22:42:205817AUDNZDbuy0.01 / 0.010.000002017.09.13 22:42:20filledtp 1.10304
2017.09.13 22:42:205818AUDNZDsell0.01 / 0.010.000002017.09.13 22:42:20filled00000000<01>2-1.43
2017.09.13 23:49:485819AUDNZDbuy0.01 / 0.010.000002017.09.13 23:49:48filledtp 1.10257
2017.09.14 05:56:255820AUDNZDsell0.01 / 0.010.000002017.09.14 05:56:25filled00000000<01>2-1.43
2017.09.14 08:58:165821AUDNZDbuy0.01 / 0.010.000002017.09.14 08:58:16filled00000000<01>2-1.43
2017.09.14 09:00:065822AUDNZDsell0.01 / 0.010.000002017.09.14 09:00:06filledtp 1.10405
2017.09.14 10:14:065823AUDNZDsell0.01 / 0.010.000002017.09.14 10:14:06filled00005820<02>2-1.43
2017.09.14 13:36:075824AUDNZDbuy0.01 / 0.010.000002017.09.14 13:36:07filled00000000<01>2-1.43
2017.09.14 13:57:255825AUDNZDsell0.01 / 0.010.000002017.09.14 13:57:25filledtp 1.10676
2017.09.14 16:28:005826AUDNZDbuy0.01 / 0.010.000002017.09.14 16:28:00filled00000000<01>2-1.43
2017.09.14 19:40:355827AUDNZDsell0.01 / 0.010.000002017.09.14 19:40:35filledtp 1.10755
2017.09.14 19:40:405828AUDNZDsell0.01 / 0.010.000002017.09.14 19:40:40filled00005820<03>2-1.43
2017.09.14 21:30:155829AUDNZDbuy0.01 / 0.010.000002017.09.14 21:30:15filled00000000<01>2-1.43
2017.09.14 23:55:005830AUDNZDsell0.01 / 0.010.000002017.09.14 23:55:00filledtp 1.10760
2017.09.15 02:34:015831AUDNZDbuy0.01 / 0.010.000002017.09.15 02:34:01filled00000000<01>2-1.43
2017.09.15 03:29:065832AUDNZDsell0.01 / 0.010.000002017.09.15 03:29:06filledtp 1.10735
2017.09.15 05:51:595833AUDNZDbuy0.01 / 0.010.000002017.09.15 05:51:59filledtp 1.10549
2017.09.15 05:51:595834AUDNZDbuy0.01 / 0.010.000002017.09.15 05:51:59filledtp 1.10549
2017.09.15 05:51:595835AUDNZDbuy0.01 / 0.010.000002017.09.15 05:51:59filledtp 1.10549
2017.09.15 10:02:005836AUDNZDsell0.01 / 0.010.000002017.09.15 10:02:00filled00000000<01>2-1.43
2017.09.15 12:01:325837AUDNZDbuy0.01 / 0.010.000002017.09.15 12:01:32filledtp 1.10353
2017.09.15 12:34:005838AUDNZDbuy0.01 / 0.010.000002017.09.15 12:34:00filled00000000<01>2-1.43
2017.09.15 12:38:055839AUDNZDsell0.01 / 0.010.000002017.09.15 12:38:05filledtp 1.10435
2017.09.15 12:38:055840AUDNZDbuy0.01 / 0.010.000002017.09.15 12:38:05filled00000000<01>2-1.43
2017.09.15 13:08:065841AUDNZDbuy0.01 / 0.010.000002017.09.15 13:08:06filled00005840<02>2-1.43
2017.09.15 14:42:545842AUDNZDbuy0.01 / 0.010.000002017.09.15 14:42:54filled00005840<03>2-1.43
2017.09.15 19:05:465843AUDNZDbuy0.02 / 0.020.000002017.09.15 19:05:46filled00005840<04>2-1.43
2017.09.15 19:43:105844AUDNZDbuy0.03 / 0.030.000002017.09.15 19:43:10filled00005840<05>2-1.43
2017.09.15 21:47:525845AUDNZDsell0.01 / 0.010.000002017.09.15 21:47:52filled00000000<01>2-1.43
2017.09.15 22:26:405846AUDNZDbuy0.01 / 0.010.000002017.09.15 22:26:40filledtp 1.09759
2017.09.18 04:22:075847AUDNZDsell0.01 / 0.010.000002017.09.18 04:22:07filled00000000<01>2-1.43
2017.09.18 05:04:565848AUDNZDbuy0.01 / 0.010.000002017.09.18 05:04:56filledtp 1.09701
2017.09.18 07:16:295849AUDNZDsell0.01 / 0.010.000002017.09.18 07:16:29filled00000000<01>2-1.43
2017.09.18 11:17:065850AUDNZDbuy0.01 / 0.010.000002017.09.18 11:17:06filledtp 1.09656
2017.09.18 13:24:165851AUDNZDsell0.01 / 0.010.000002017.09.18 13:24:16filled00000000<01>2-1.43
2017.09.18 14:02:215852AUDNZDbuy0.01 / 0.010.000002017.09.18 14:02:21filledtp 1.09614
2017.09.18 16:30:005853AUDNZDsell0.01 / 0.010.000002017.09.18 16:30:00filled00000000<01>2-1.43
2017.09.18 19:05:465854AUDNZDbuy0.01 / 0.010.000002017.09.18 19:05:46filledtp 1.09696
2017.09.18 22:32:115855AUDNZDsell0.01 / 0.010.000002017.09.18 22:32:11filled00000000<01>2-1.43
2017.09.18 23:32:175856AUDNZDbuy0.01 / 0.010.000002017.09.18 23:32:17filledtp 1.09608
2017.09.19 04:29:585857AUDNZDsell0.01 / 0.010.000002017.09.19 04:29:58filledtp 1.09829
2017.09.19 04:29:585858AUDNZDsell0.01 / 0.010.000002017.09.19 04:29:58filledtp 1.09829
2017.09.19 04:29:585859AUDNZDsell0.01 / 0.010.000002017.09.19 04:29:58filledtp 1.09829
2017.09.19 04:29:585860AUDNZDsell0.02 / 0.020.000002017.09.19 04:29:58filledtp 1.09829
2017.09.19 04:29:585861AUDNZDsell0.03 / 0.030.000002017.09.19 04:29:58filledtp 1.09829
2017.09.19 04:56:085862AUDNZDsell0.01 / 0.010.000002017.09.19 04:56:08filled00000000<01>2-1.43
2017.09.19 05:03:065863AUDNZDbuy0.01 / 0.010.000002017.09.19 05:03:06filledtp 1.09657
2017.09.19 09:30:015864AUDNZDsell0.01 / 0.010.000002017.09.19 09:30:01filled00000000<01>2-1.43
2017.09.19 10:25:185865AUDNZDbuy0.01 / 0.010.000002017.09.19 10:25:18filledtp 1.09580
2017.09.19 11:32:005866AUDNZDsell0.01 / 0.010.000002017.09.19 11:32:00filled00000000<01>2-1.43
2017.09.19 11:49:365867AUDNZDbuy0.01 / 0.010.000002017.09.19 11:49:36filledtp 1.09636
2017.09.19 11:51:365868AUDNZDsell0.01 / 0.010.000002017.09.19 11:51:36filled00000000<01>2-1.43
2017.09.19 12:25:035869AUDNZDbuy0.01 / 0.010.000002017.09.19 12:25:03filledtp 1.09590
2017.09.19 12:32:025870AUDNZDbuy0.01 / 0.010.000002017.09.19 12:32:02filled00000000<01>2-1.43
2017.09.19 12:42:585871AUDNZDsell0.01 / 0.010.000002017.09.19 12:42:58filledtp 1.09604
2017.09.19 12:42:585872AUDNZDbuy0.01 / 0.010.000002017.09.19 12:42:58filled00000000<01>2-1.43
2017.09.19 17:34:125873AUDNZDbuy0.01 / 0.010.000002017.09.19 17:34:12filled00005872<02>2-1.43
2017.09.19 21:00:005874AUDNZDsell0.01 / 0.010.000002017.09.19 21:00:00filled00000000<01>2-1.43
2017.09.19 23:56:155875AUDNZDbuy0.01 / 0.010.000002017.09.19 23:56:15filledtp 1.09450
2017.09.20 03:22:125876AUDNZDsell0.01 / 0.010.000002017.09.20 03:22:12filled00000000<01>2-1.43
2017.09.20 03:32:035877AUDNZDbuy0.01 / 0.010.000002017.09.20 03:32:03filledtp 1.09334
2017.09.20 04:36:265878AUDNZDbuy0.01 / 0.010.000002017.09.20 04:36:26filled00005872<03>2-1.43
2017.09.20 05:14:125879AUDNZDsell0.01 / 0.010.000002017.09.20 05:14:12filledtp 1.09432
2017.09.20 05:14:125880AUDNZDsell0.01 / 0.010.000002017.09.20 05:14:12filledtp 1.09432
2017.09.20 05:14:125881AUDNZDsell0.01 / 0.010.000002017.09.20 05:14:12filledtp 1.09432
2017.09.20 05:30:015882AUDNZDsell0.01 / 0.010.000002017.09.20 05:30:01filled00000000<01>2-1.43
2017.09.20 07:05:125883AUDNZDsell0.01 / 0.010.000002017.09.20 07:05:12filled00005882<02>2-1.43
2017.09.20 09:00:235884AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:23filledtp 1.09495
2017.09.20 09:00:235885AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:23filledtp 1.09495
2017.09.20 09:30:055886AUDNZDbuy0.01 / 0.010.000002017.09.20 09:30:05filled00000000<01>2-1.43
2017.09.20 09:36:525887AUDNZDsell0.01 / 0.010.000002017.09.20 09:36:52filledtp 1.09208
2017.09.20 09:40:525888AUDNZDbuy0.01 / 0.010.000002017.09.20 09:40:52filled00000000<01>2-1.43
2017.09.20 09:58:575889AUDNZDsell0.01 / 0.010.000002017.09.20 09:58:57filledtp 1.09273
2017.09.20 11:50:055890AUDNZDsell0.01 / 0.010.000002017.09.20 11:50:05filled00000000<01>2-1.43
2017.09.20 12:05:475891AUDNZDbuy0.01 / 0.010.000002017.09.20 12:05:47filledtp 1.09321
2017.09.20 12:09:475892AUDNZDsell0.01 / 0.010.000002017.09.20 12:09:47filled00000000<01>2-1.43
2017.09.20 12:11:195893AUDNZDbuy0.01 / 0.010.000002017.09.20 12:11:19filled00000000<01>2-1.43
2017.09.20 12:23:205894AUDNZDsell0.01 / 0.010.000002017.09.20 12:23:20filled00000000<01>2-1.43
2017.09.20 13:19:495895AUDNZDbuy0.01 / 0.010.000002017.09.20 13:19:49filledtp 1.09301
2017.09.20 14:10:235896AUDNZDbuy0.01 / 0.010.000002017.09.20 14:10:23filled00000000<01>2-1.43
2017.09.20 15:04:345897AUDNZDsell0.01 / 0.010.000002017.09.20 15:04:34filledtp 1.09272
2017.09.20 15:44:045898AUDNZDsell0.01 / 0.010.000002017.09.20 15:44:04filled00000000<01>2-1.43
2017.09.20 16:08:055899AUDNZDbuy0.01 / 0.010.000002017.09.20 16:08:05filledtp 1.09273
2017.09.20 16:20:065900AUDNZDsell0.01 / 0.010.000002017.09.20 16:20:06filled00000000<01>2-1.43
2017.09.20 17:06:465901AUDNZDbuy0.01 / 0.010.000002017.09.20 17:06:46filledtp 1.09227
2017.09.20 17:58:095902AUDNZDbuy0.01 / 0.010.000002017.09.20 17:58:09filled00000000<01>2-1.43
2017.09.20 18:06:525903AUDNZDsell0.01 / 0.010.000002017.09.20 18:06:52filledtp 1.09255
2017.09.20 18:18:545904AUDNZDbuy0.01 / 0.010.000002017.09.20 18:18:54filled00000000<01>2-1.43
2017.09.20 19:38:525905AUDNZDsell0.01 / 0.010.000002017.09.20 19:38:52filledtp 1.09299
2017.09.20 20:08:075906AUDNZDsell0.01 / 0.010.000002017.09.20 20:08:07filled00000000<01>2-1.43
2017.09.20 20:22:255907AUDNZDbuy0.01 / 0.010.000002017.09.20 20:22:25filledtp 1.09260
2017.09.21 06:14:135908AUDNZDbuy0.01 / 0.010.000002017.09.21 06:14:13filled00000000<01>2-1.43
2017.09.21 06:34:105909AUDNZDsell0.01 / 0.010.000002017.09.21 06:34:10filledtp 1.09176
2017.09.21 11:02:005910AUDNZDbuy0.01 / 0.010.000002017.09.21 11:02:00filled00000000<01>2-1.43
2017.09.21 12:07:565911AUDNZDbuy0.01 / 0.010.000002017.09.21 12:07:56filled00005910<02>2-1.43
2017.09.21 13:04:205912AUDNZDsell0.01 / 0.010.000002017.09.21 13:04:20filledtp 1.08703
2017.09.21 13:04:205913AUDNZDsell0.01 / 0.010.000002017.09.21 13:04:20filledtp 1.08703
2017.09.21 13:10:055914AUDNZDsell0.01 / 0.010.000002017.09.21 13:10:05filled00000000<01>2-1.43
2017.09.21 14:14:325915AUDNZDbuy0.01 / 0.010.000002017.09.21 14:14:32filledtp 1.08629
2017.09.21 15:04:125916AUDNZDbuy0.01 / 0.010.000002017.09.21 15:04:12filled00000000<01>2-1.43
2017.09.21 16:30:005917AUDNZDsell0.01 / 0.010.000002017.09.21 16:30:00filled00000000<01>2-1.43
2017.09.21 16:45:585918AUDNZDbuy0.01 / 0.010.000002017.09.21 16:45:58filledtp 1.08399
2017.09.21 16:45:585919AUDNZDsell0.01 / 0.010.000002017.09.21 16:45:58filled00000000<01>2-1.43
2017.09.21 16:47:305920AUDNZDbuy0.01 / 0.010.000002017.09.21 16:47:30filled00000000<01>2-1.43
2017.09.21 16:47:315921AUDNZDsell0.01 / 0.010.000002017.09.21 16:47:31filled00000000<01>2-1.43
2017.09.21 16:52:035922AUDNZDbuy0.01 / 0.010.000002017.09.21 16:52:03filled00005916<02>2-1.43
2017.09.21 17:00:095923AUDNZDbuy0.01 / 0.010.000002017.09.21 17:00:09filledtp 1.08298
2017.09.21 17:59:585924AUDNZDsell0.01 / 0.010.000002017.09.21 17:59:58filledtp 1.08452
2017.09.21 17:59:585925AUDNZDsell0.01 / 0.010.000002017.09.21 17:59:58filledtp 1.08452
2017.09.21 18:32:015926AUDNZDsell0.01 / 0.010.000002017.09.21 18:32:01filled00000000<01>2-1.43
2017.09.21 18:37:335927AUDNZDbuy0.01 / 0.010.000002017.09.21 18:37:33filledtp 1.08489
2017.09.21 18:39:355928AUDNZDsell0.01 / 0.010.000002017.09.21 18:39:35filled00000000<01>2-1.43
2017.09.21 19:52:145929AUDNZDbuy0.01 / 0.010.000002017.09.21 19:52:14filled00000000<01>2-1.43
2017.09.21 20:02:095930AUDNZDsell0.01 / 0.010.000002017.09.21 20:02:09filledtp 1.08568
2017.09.21 23:15:035931AUDNZDbuy0.01 / 0.010.000002017.09.21 23:15:03filledtp 1.08446
2017.09.22 03:28:425932AUDNZDsell0.01 / 0.010.000002017.09.22 03:28:42filled00000000<01>2-1.43
2017.09.22 03:42:315933AUDNZDbuy0.01 / 0.010.000002017.09.22 03:42:31filledtp 1.08678
2017.09.22 04:48:035934AUDNZDbuy0.01 / 0.010.000002017.09.22 04:48:03filled00000000<01>2-1.43
2017.09.22 05:11:495935AUDNZDsell0.01 / 0.010.000002017.09.22 05:11:49filledtp 1.08621
2017.09.22 05:30:005936AUDNZDsell0.01 / 0.010.000002017.09.22 05:30:00filled00000000<01>2-1.43
2017.09.22 08:24:455937AUDNZDsell0.01 / 0.010.000002017.09.22 08:24:45filled00005936<02>2-1.43
2017.09.22 10:24:035938AUDNZDbuy0.01 / 0.010.000002017.09.22 10:24:03filledtp 1.08718
2017.09.22 10:24:035939AUDNZDbuy0.01 / 0.010.000002017.09.22 10:24:03filledtp 1.08718
2017.09.22 10:50:005940AUDNZDbuy0.01 / 0.010.000002017.09.22 10:50:00filled00000000<01>2-1.43
2017.09.22 12:19:425941AUDNZDsell0.01 / 0.010.000002017.09.22 12:19:42filledtp 1.08733
2017.09.22 13:12:045942AUDNZDsell0.01 / 0.010.000002017.09.22 13:12:04filled00000000<01>2-1.43
2017.09.22 14:08:025943AUDNZDbuy0.01 / 0.010.000002017.09.22 14:08:02filled00000000<01>2-1.43
2017.09.22 14:14:105944AUDNZDsell0.01 / 0.010.000002017.09.22 14:14:10filledtp 1.08770
2017.09.22 14:24:155945AUDNZDbuy0.01 / 0.010.000002017.09.22 14:24:15filled00000000<01>2-1.43
2017.09.22 14:28:025946AUDNZDsell0.01 / 0.010.000002017.09.22 14:28:02filledtp 1.08861
2017.09.22 16:54:005947AUDNZDbuy0.01 / 0.010.000002017.09.22 16:54:00filled00000000<01>2-1.43
2017.09.22 18:20:005948AUDNZDbuy0.01 / 0.010.000002017.09.22 18:20:00filledtp 1.08711
2017.09.22 18:34:335949AUDNZDbuy0.01 / 0.010.000002017.09.22 18:34:33filled00005947<02>2-1.43
2017.09.22 21:24:115950AUDNZDsell0.01 / 0.010.000002017.09.22 21:24:11filledtp 1.08773
2017.09.22 21:24:115951AUDNZDsell0.01 / 0.010.000002017.09.22 21:24:11filledtp 1.08773
2017.09.22 21:34:325952AUDNZDsell0.01 / 0.010.000002017.09.22 21:34:32filled00000000<01>2-1.43
2017.09.22 22:14:315953AUDNZDbuy0.01 / 0.010.000002017.09.22 22:14:31filledtp 1.08735
2017.09.22 22:14:315954AUDNZDsell0.01 / 0.010.000002017.09.22 22:14:31filled00000000<01>2-1.43
2017.09.22 22:57:045955AUDNZDbuy0.01 / 0.010.000002017.09.22 22:57:04filledtp 1.08688
2017.09.25 03:10:395956AUDNZDsell0.01 / 0.010.000002017.09.25 03:10:39filled00000000<01>2-1.43
2017.09.25 03:16:265957AUDNZDbuy0.01 / 0.010.000002017.09.25 03:16:26filledtp 1.09356
2017.09.25 03:30:415958AUDNZDsell0.01 / 0.010.000002017.09.25 03:30:41filled00000000<01>2-1.43
2017.09.25 03:51:505959AUDNZDbuy0.01 / 0.010.000002017.09.25 03:51:50filledtp 1.09403
2017.09.25 06:14:005960AUDNZDsell0.01 / 0.010.000002017.09.25 06:14:00filled00000000<01>2-1.43
2017.09.25 09:23:015961AUDNZDbuy0.01 / 0.010.000002017.09.25 09:23:01filledtp 1.09513
2017.09.25 09:30:005962AUDNZDbuy0.01 / 0.010.000002017.09.25 09:30:00filled00000000<01>2-1.43
2017.09.25 10:28:435963AUDNZDbuy0.01 / 0.010.000002017.09.25 10:28:43filled00005962<02>2-1.43
2017.09.25 11:30:515964AUDNZDbuy0.01 / 0.010.000002017.09.25 11:30:51filled00005962<03>2-1.43
2017.09.25 12:33:535965AUDNZDsell0.01 / 0.010.000002017.09.25 12:33:53filledtp 1.09293
2017.09.25 12:33:535966AUDNZDsell0.01 / 0.010.000002017.09.25 12:33:53filledtp 1.09293
2017.09.25 12:33:535967AUDNZDsell0.01 / 0.010.000002017.09.25 12:33:53filledtp 1.09293
2017.09.25 12:44:025968AUDNZDsell0.01 / 0.010.000002017.09.25 12:44:02filled00000000<01>2-1.43
2017.09.25 14:30:005969AUDNZDbuy0.01 / 0.010.000002017.09.25 14:30:00filled00000000<01>2-1.43
2017.09.25 14:37:315970AUDNZDsell0.01 / 0.010.000002017.09.25 14:37:31filledtp 1.09336
2017.09.25 14:39:465971AUDNZDbuy0.01 / 0.010.000002017.09.25 14:39:46filled00000000<01>2-1.43
2017.09.25 15:16:255972AUDNZDbuy0.01 / 0.010.000002017.09.25 15:16:25filledtp 1.09281
2017.09.25 16:30:005973AUDNZDsell0.01 / 0.010.000002017.09.25 16:30:00filled00000000<01>2-1.43
2017.09.25 16:40:365974AUDNZDsell0.01 / 0.010.000002017.09.25 16:40:36filledtp 1.09381
2017.09.25 17:31:495975AUDNZDbuy0.01 / 0.010.000002017.09.25 17:31:49filledtp 1.09313
2017.09.25 18:42:515976AUDNZDbuy0.01 / 0.010.000002017.09.25 18:42:51filled00000000<01>2-1.43
2017.09.25 20:51:025977AUDNZDsell0.01 / 0.010.000002017.09.25 20:51:02filledtp 1.09269
2017.09.26 04:00:005978AUDNZDsell0.01 / 0.010.000002017.09.26 04:00:00filled00000000<01>2-1.43
2017.09.26 04:42:025979AUDNZDsell0.01 / 0.010.000002017.09.26 04:42:02filled00005978<02>2-1.43
2017.09.26 08:06:165980AUDNZDbuy0.01 / 0.010.000002017.09.26 08:06:16filled00000000<01>2-1.43
2017.09.26 08:22:325981AUDNZDsell0.01 / 0.010.000002017.09.26 08:22:32filledtp 1.09611
2017.09.26 10:32:015982AUDNZDbuy0.01 / 0.010.000002017.09.26 10:32:01filled00000000<01>2-1.43
2017.09.26 10:35:035983AUDNZDsell0.01 / 0.010.000002017.09.26 10:35:03filledtp 1.09713
2017.09.26 10:35:035984AUDNZDbuy0.01 / 0.010.000002017.09.26 10:35:03filled00000000<01>2-1.43
2017.09.26 10:54:425985AUDNZDsell0.01 / 0.010.000002017.09.26 10:54:42filledtp 1.09763
2017.09.26 14:00:015986AUDNZDbuy0.01 / 0.010.000002017.09.26 14:00:01filled00000000<01>2-1.43
2017.09.26 14:37:375987AUDNZDbuy0.01 / 0.010.000002017.09.26 14:37:37filledtp 1.09512
2017.09.26 14:37:375988AUDNZDbuy0.01 / 0.010.000002017.09.26 14:37:37filledtp 1.09512
2017.09.26 16:02:005989AUDNZDsell0.01 / 0.010.000002017.09.26 16:02:00filled00000000<01>2-1.43
2017.09.26 16:02:535990AUDNZDsell0.01 / 0.010.000002017.09.26 16:02:53filledtp 1.09584
2017.09.26 16:32:215991AUDNZDbuy0.01 / 0.010.000002017.09.26 16:32:21filledtp 1.09539
2017.09.26 16:32:215992AUDNZDsell0.01 / 0.010.000002017.09.26 16:32:21filled00000000<01>2-1.43
2017.09.26 20:32:005993AUDNZDbuy0.01 / 0.010.000002017.09.26 20:32:00filled00000000<01>2-1.43
2017.09.26 20:49:465994AUDNZDsell0.01 / 0.010.000002017.09.26 20:49:46filledtp 1.09566
2017.09.26 20:53:105995AUDNZDbuy0.01 / 0.010.000002017.09.26 20:53:10filledtp 1.09491
2017.09.26 22:00:005996AUDNZDsell0.01 / 0.010.000002017.09.26 22:00:00filled00000000<01>2-1.43
2017.09.26 22:04:555997AUDNZDbuy0.01 / 0.010.000002017.09.26 22:04:55filledtp 1.09550
2017.09.26 22:04:555998AUDNZDsell0.01 / 0.010.000002017.09.26 22:04:55filled00000000<01>2-1.43
2017.09.26 22:13:565999AUDNZDbuy0.01 / 0.010.000002017.09.26 22:13:56filledtp 1.09504
2017.09.26 22:13:566000AUDNZDsell0.01 / 0.010.000002017.09.26 22:13:56filled00000000<01>2-1.43
2017.09.26 22:45:196001AUDNZDbuy0.01 / 0.010.000002017.09.26 22:45:19filledtp 1.09458
2017.09.26 23:08:066002AUDNZDbuy0.01 / 0.010.000002017.09.26 23:08:06filled00000000<01>2-1.43
2017.09.26 23:26:596003AUDNZDsell0.01 / 0.010.000002017.09.26 23:26:59filledtp 1.09496
2017.09.27 02:06:186004AUDNZDbuy0.01 / 0.010.000002017.09.27 02:06:18filled00000000<01>2-1.43
2017.09.27 03:02:426005AUDNZDsell0.01 / 0.010.000002017.09.27 03:02:42filledtp 1.09374
2017.09.27 03:38:036006AUDNZDsell0.01 / 0.010.000002017.09.27 03:38:03filled00000000<01>2-1.43
2017.09.27 03:41:256007AUDNZDbuy0.01 / 0.010.000002017.09.27 03:41:25filledtp 1.09479
2017.09.27 03:41:256008AUDNZDsell0.01 / 0.010.000002017.09.27 03:41:25filled00000000<01>2-1.43
2017.09.27 04:32:586009AUDNZDbuy0.01 / 0.010.000002017.09.27 04:32:58filledtp 1.09431
2017.09.27 05:04:046010AUDNZDbuy0.01 / 0.010.000002017.09.27 05:04:04filled00000000<01>2-1.43
2017.09.27 08:47:006011AUDNZDbuy0.01 / 0.010.000002017.09.27 08:47:00filled00006010<02>2-1.43
2017.09.27 09:09:026012AUDNZDsell0.01 / 0.010.000002017.09.27 09:09:02filledtp 1.09258
2017.09.27 09:09:026013AUDNZDsell0.01 / 0.010.000002017.09.27 09:09:02filledtp 1.09258
2017.09.27 09:13:026014AUDNZDbuy0.01 / 0.010.000002017.09.27 09:13:02filled00000000<01>2-1.43
2017.09.27 09:36:006015AUDNZDsell0.01 / 0.010.000002017.09.27 09:36:00filledtp 1.09352
2017.09.27 10:18:056016AUDNZDsell0.01 / 0.010.000002017.09.27 10:18:05filled00000000<01>2-1.43
2017.09.27 10:21:506017AUDNZDbuy0.01 / 0.010.000002017.09.27 10:21:50filledtp 1.09294
2017.09.27 11:00:006018AUDNZDbuy0.01 / 0.010.000002017.09.27 11:00:00filled00000000<01>2-1.43
2017.09.27 13:45:156019AUDNZDbuy0.01 / 0.010.000002017.09.27 13:45:15filled00006018<02>2-1.43
2017.09.27 14:08:166020AUDNZDsell0.01 / 0.010.000002017.09.27 14:08:16filledtp 1.09066
2017.09.27 14:08:166021AUDNZDsell0.01 / 0.010.000002017.09.27 14:08:16filledtp 1.09066
2017.09.27 14:34:076022AUDNZDsell0.01 / 0.010.000002017.09.27 14:34:07filled00000000<01>2-1.43
2017.09.27 15:11:416023AUDNZDbuy0.01 / 0.010.000002017.09.27 15:11:41filledtp 1.08991
2017.09.27 15:34:006024AUDNZDbuy0.01 / 0.010.000002017.09.27 15:34:00filled00000000<01>2-1.43
2017.09.27 15:42:416025AUDNZDsell0.01 / 0.010.000002017.09.27 15:42:41filledtp 1.09088
2017.09.27 15:50:426026AUDNZDbuy0.01 / 0.010.000002017.09.27 15:50:42filled00000000<01>2-1.43
2017.09.27 18:51:466027AUDNZDbuy0.01 / 0.010.000002017.09.27 18:51:46filled00006026<02>2-1.43
2017.09.27 19:57:506028AUDNZDbuy0.01 / 0.010.000002017.09.27 19:57:50filled00006026<03>2-1.43
2017.09.27 21:06:016029AUDNZDsell0.01 / 0.010.000002017.09.27 21:06:01filled00000000<01>2-1.43
2017.09.27 22:55:206030AUDNZDbuy0.01 / 0.010.000002017.09.27 22:55:20filledtp 1.08768
2017.09.27 23:05:096031AUDNZDsell0.01 / 0.010.000002017.09.27 23:05:09filledtp 1.08952
2017.09.27 23:05:096032AUDNZDsell0.01 / 0.010.000002017.09.27 23:05:09filledtp 1.08952
2017.09.27 23:05:096033AUDNZDsell0.01 / 0.010.000002017.09.27 23:05:09filledtp 1.08952
2017.09.28 05:02:006034AUDNZDsell0.01 / 0.010.000002017.09.28 05:02:00filled00000000<01>2-1.43
2017.09.28 05:04:466035AUDNZDbuy0.01 / 0.010.000002017.09.28 05:04:46filledtp 1.08548
2017.09.28 05:10:486036AUDNZDsell0.01 / 0.010.000002017.09.28 05:10:48filled00000000<01>2-1.43
2017.09.28 06:03:576037AUDNZDbuy0.01 / 0.010.000002017.09.28 06:03:57filledtp 1.08517
2017.09.28 06:13:346038AUDNZDbuy0.01 / 0.010.000002017.09.28 06:13:34filled00000000<01>2-1.43
2017.09.28 06:18:026039AUDNZDsell0.01 / 0.010.000002017.09.28 06:18:02filledtp 1.08666
2017.09.28 07:20:096040AUDNZDsell0.01 / 0.010.000002017.09.28 07:20:09filled00000000<01>2-1.43
2017.09.28 11:00:006041AUDNZDbuy0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>2-1.43
2017.09.28 11:02:226042AUDNZDbuy0.01 / 0.010.000002017.09.28 11:02:22filledtp 1.08657
2017.09.28 11:20:426043AUDNZDsell0.01 / 0.010.000002017.09.28 11:20:42filledtp 1.08727
2017.09.28 11:20:426044AUDNZDbuy0.01 / 0.010.000002017.09.28 11:20:42filled00000000<01>2-1.43
2017.09.28 11:39:146045AUDNZDsell0.01 / 0.010.000002017.09.28 11:39:14filledtp 1.08774
2017.09.28 12:06:026046AUDNZDsell0.01 / 0.010.000002017.09.28 12:06:02filled00000000<01>2-1.43
2017.09.28 12:16:316047AUDNZDbuy0.01 / 0.010.000002017.09.28 12:16:31filledtp 1.08781
2017.09.28 12:24:326048AUDNZDsell0.01 / 0.010.000002017.09.28 12:24:32filled00000000<01>2-1.43
2017.09.28 12:43:216049AUDNZDbuy0.01 / 0.010.000002017.09.28 12:43:21filledtp 1.08760
2017.09.28 13:00:006050AUDNZDbuy0.01 / 0.010.000002017.09.28 13:00:00filled00000000<01>2-1.43
2017.09.28 13:13:536051AUDNZDsell0.01 / 0.010.000002017.09.28 13:13:53filledtp 1.08773
2017.09.28 13:13:536052AUDNZDbuy0.01 / 0.010.000002017.09.28 13:13:53filled00000000<01>2-1.43
2017.09.28 17:18:536053AUDNZDbuy0.01 / 0.010.000002017.09.28 17:18:53filled00006052<02>2-1.43
2017.09.28 21:06:226054AUDNZDsell0.01 / 0.010.000002017.09.28 21:06:22filled00000000<01>2-1.43
2017.09.28 21:47:596055AUDNZDbuy0.01 / 0.010.000002017.09.28 21:47:59filledtp 1.08545
2017.09.29 03:00:306056AUDNZDsell0.01 / 0.010.000002017.09.29 03:00:30filledtp 1.08680
2017.09.29 03:00:306057AUDNZDsell0.01 / 0.010.000002017.09.29 03:00:30filledtp 1.08680
2017.09.29 03:40:586058AUDNZDsell0.01 / 0.010.000002017.09.29 03:40:58filled00000000<01>2-1.43
2017.09.29 04:04:586059AUDNZDbuy0.01 / 0.010.000002017.09.29 04:04:58filledtp 1.08688
2017.09.29 05:27:176060AUDNZDsell0.01 / 0.010.000002017.09.29 05:27:17filled00000000<01>2-1.43
2017.09.29 08:08:246061AUDNZDbuy0.01 / 0.010.000002017.09.29 08:08:24filled00000000<01>2-1.43
2017.09.29 09:42:156062AUDNZDbuy0.01 / 0.010.000002017.09.29 09:42:15filledtp 1.08638
2017.09.29 12:27:426063AUDNZDbuy0.01 / 0.010.000002017.09.29 12:27:42filled00006061<02>2-1.43
2017.09.29 13:44:206064AUDNZDsell0.01 / 0.010.000002017.09.29 13:44:20filled00000000<01>2-1.43
2017.09.29 15:34:346065AUDNZDbuy0.01 / 0.010.000002017.09.29 15:34:34filledtp 1.08475
2017.09.29 16:08:156066AUDNZDbuy0.01 / 0.010.000002017.09.29 16:08:15filled00006061<03>2-1.43
2017.09.29 18:00:006067AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:00filled00000000<01>2-1.43
2017.09.29 18:00:246068AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:24filledtp 1.08578
2017.09.29 18:00:246069AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:24filledtp 1.08578
2017.09.29 18:00:246070AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:24filledtp 1.08578
2017.09.29 19:42:066071AUDNZDbuy0.01 / 0.010.000002017.09.29 19:42:06filled00000000<01>2-1.43
2017.09.29 19:57:326072AUDNZDsell0.01 / 0.010.000002017.09.29 19:57:32filledtp 1.08578
2017.09.29 19:59:326073AUDNZDbuy0.01 / 0.010.000002017.09.29 19:59:32filled00000000<01>2-1.43
2017.09.29 20:42:156074AUDNZDsell0.01 / 0.010.000002017.09.29 20:42:15filledtp 1.08608
2017.10.02 02:49:126075AUDNZDbuy0.01 / 0.010.000002017.10.02 02:49:12filled00000000<01>2-1.43
2017.10.02 02:55:586076AUDNZDsell0.01 / 0.010.000002017.10.02 02:55:58filledtp 1.08603
2017.10.02 03:25:486077AUDNZDsell0.01 / 0.010.000002017.10.02 03:25:48filled00006067<02>2-1.43
2017.10.02 06:12:296078AUDNZDbuy0.01 / 0.010.000002017.10.02 06:12:29filled00000000<01>2-1.43
2017.10.02 06:18:426079AUDNZDsell0.01 / 0.010.000002017.10.02 06:18:42filledtp 1.08709
2017.10.02 06:18:426080AUDNZDbuy0.01 / 0.010.000002017.10.02 06:18:42filled00000000<01>2-1.43
2017.10.02 10:43:346081AUDNZDsell0.01 / 0.010.000002017.10.02 10:43:34filledtp 1.08759
2017.10.02 12:12:046082AUDNZDbuy0.01 / 0.010.000002017.10.02 12:12:04filled00000000<01>2-1.43
2017.10.02 17:18:076083AUDNZDbuy0.01 / 0.010.000002017.10.02 17:18:07filledtp 1.08601
2017.10.02 17:18:076084AUDNZDbuy0.01 / 0.010.000002017.10.02 17:18:07filledtp 1.08601
2017.10.02 19:00:006085AUDNZDsell0.01 / 0.010.000002017.10.02 19:00:00filled00000000<01>2-1.43
2017.10.02 19:59:286086AUDNZDsell0.01 / 0.010.000002017.10.02 19:59:28filledtp 1.08749
2017.10.03 02:49:026087AUDNZDbuy0.01 / 0.010.000002017.10.03 02:49:02filled00000000<01>2-1.43
2017.10.03 02:50:476088AUDNZDsell0.01 / 0.010.000002017.10.03 02:50:47filled00006085<02>2-1.43
2017.10.03 03:04:496089AUDNZDsell0.01 / 0.010.000002017.10.03 03:04:49filledtp 1.08865
2017.10.03 05:50:346090AUDNZDbuy0.01 / 0.010.000002017.10.03 05:50:34filled00000000<01>2-1.43
2017.10.03 06:24:516091AUDNZDsell0.01 / 0.010.000002017.10.03 06:24:51filledtp 1.08879
2017.10.03 13:30:006092AUDNZDbuy0.01 / 0.010.000002017.10.03 13:30:00filled00000000<01>2-1.43
2017.10.03 16:09:096093AUDNZDsell0.01 / 0.010.000002017.10.03 16:09:09filledtp 1.08964
2017.10.03 17:19:236094AUDNZDsell0.01 / 0.010.000002017.10.03 17:19:23filled00006085<03>2-1.43
2017.10.03 18:13:246095AUDNZDsell0.02 / 0.020.000002017.10.03 18:13:24filled00006085<04>2-1.43
2017.10.03 19:30:026096AUDNZDbuy0.01 / 0.010.000002017.10.03 19:30:02filled00000000<01>2-1.43
2017.10.03 19:55:116097AUDNZDsell0.01 / 0.010.000002017.10.03 19:55:11filledtp 1.09435
2017.10.03 19:55:116098AUDNZDbuy0.01 / 0.010.000002017.10.03 19:55:11filled00000000<01>2-1.43
2017.10.03 21:24:546099AUDNZDsell0.01 / 0.010.000002017.10.03 21:24:54filledtp 1.09477
2017.10.03 22:32:016100AUDNZDbuy0.01 / 0.010.000002017.10.03 22:32:01filled00000000<01>2-1.43
2017.10.03 23:04:016101AUDNZDsell0.01 / 0.010.000002017.10.03 23:04:01filledtp 1.09478
2017.10.04 02:34:036102AUDNZDbuy0.01 / 0.010.000002017.10.04 02:34:03filled00000000<01>2-1.43
2017.10.04 04:52:406103AUDNZDbuy0.01 / 0.010.000002017.10.04 04:52:40filled00006102<02>2-1.43
2017.10.04 06:11:156104AUDNZDsell0.01 / 0.010.000002017.10.04 06:11:15filledtp 1.09368
2017.10.04 06:11:156105AUDNZDsell0.01 / 0.010.000002017.10.04 06:11:15filledtp 1.09368
2017.10.04 13:02:006106AUDNZDbuy0.01 / 0.010.000002017.10.04 13:02:00filled00000000<01>2-1.43
2017.10.04 13:10:246107AUDNZDsell0.01 / 0.010.000002017.10.04 13:10:24filledtp 1.09603
2017.10.04 13:12:246108AUDNZDbuy0.01 / 0.010.000002017.10.04 13:12:24filled00000000<01>2-1.43
2017.10.04 15:18:026109AUDNZDbuy0.01 / 0.010.000002017.10.04 15:18:02filled00006108<02>2-1.43
2017.10.04 17:09:256110AUDNZDsell0.01 / 0.010.000002017.10.04 17:09:25filledtp 1.09561
2017.10.04 17:09:256111AUDNZDsell0.01 / 0.010.000002017.10.04 17:09:25filledtp 1.09561
2017.10.04 18:30:426112AUDNZDsell0.03 / 0.030.000002017.10.04 18:30:42filled00006085<05>2-1.43
2017.10.04 20:00:006113AUDNZDbuy0.01 / 0.010.000002017.10.04 20:00:00filled00000000<01>2-1.43
2017.10.04 20:29:196114AUDNZDsell0.01 / 0.010.000002017.10.04 20:29:19filledtp 1.09699
2017.10.04 20:29:196115AUDNZDbuy0.01 / 0.010.000002017.10.04 20:29:19filled00000000<01>2-1.43
2017.10.05 00:00:046116AUDNZDsell0.01 / 0.010.000002017.10.05 00:00:04filled00000000<01>2-1.43
2017.10.05 04:00:006117AUDNZDbuy0.01 / 0.010.000002017.10.05 04:00:00filled00000000<01>2-1.43
2017.10.05 09:20:266118AUDNZDbuy0.01 / 0.010.000002017.10.05 09:20:26filledtp 1.09337
2017.10.05 09:20:266119AUDNZDbuy0.01 / 0.010.000002017.10.05 09:20:26filledtp 1.09337
2017.10.05 09:20:266120AUDNZDbuy0.01 / 0.010.000002017.10.05 09:20:26filledtp 1.09337
2017.10.05 09:20:266121AUDNZDbuy0.02 / 0.020.000002017.10.05 09:20:26filledtp 1.09337
2017.10.05 09:20:266122AUDNZDbuy0.03 / 0.030.000002017.10.05 09:20:26filledtp 1.09337
2017.10.05 12:30:006123AUDNZDsell0.01 / 0.010.000002017.10.05 12:30:00filled00000000<01>2-1.43
2017.10.05 12:46:416124AUDNZDbuy0.01 / 0.010.000002017.10.05 12:46:41filledtp 1.09362
2017.10.05 12:48:416125AUDNZDsell0.01 / 0.010.000002017.10.05 12:48:41filled00000000<01>2-1.43
2017.10.05 12:58:086126AUDNZDbuy0.01 / 0.010.000002017.10.05 12:58:08filledtp 1.09344
2017.10.05 12:58:086127AUDNZDsell0.01 / 0.010.000002017.10.05 12:58:08filled00000000<01>2-1.43
2017.10.05 13:07:456128AUDNZDbuy0.01 / 0.010.000002017.10.05 13:07:45filledtp 1.09293
2017.10.05 13:13:226129AUDNZDbuy0.01 / 0.010.000002017.10.05 13:13:22filled00006117<02>2-1.43
2017.10.05 14:32:016130AUDNZDsell0.01 / 0.010.000002017.10.05 14:32:01filled00000000<01>2-1.43
2017.10.05 15:35:076131AUDNZDsell0.01 / 0.010.000002017.10.05 15:35:07filledtp 1.09386
2017.10.05 15:35:076132AUDNZDsell0.01 / 0.010.000002017.10.05 15:35:07filledtp 1.09386
2017.10.05 18:12:576133AUDNZDsell0.01 / 0.010.000002017.10.05 18:12:57filled00006130<02>2-1.43
2017.10.06 05:49:456134AUDNZDbuy0.01 / 0.010.000002017.10.06 05:49:45filledtp 1.09407
2017.10.06 05:49:456135AUDNZDbuy0.01 / 0.010.000002017.10.06 05:49:45filledtp 1.09407
2017.10.06 06:34:016136AUDNZDbuy0.01 / 0.010.000002017.10.06 06:34:01filled00000000<01>2-1.43
2017.10.06 06:42:496137AUDNZDsell0.01 / 0.010.000002017.10.06 06:42:49filledtp 1.09180
2017.10.06 06:42:496138AUDNZDbuy0.01 / 0.010.000002017.10.06 06:42:49filled00000000<01>2-1.43
2017.10.06 06:55:366139AUDNZDsell0.01 / 0.010.000002017.10.06 06:55:36filledtp 1.09229
2017.10.06 07:30:006140AUDNZDsell0.01 / 0.010.000002017.10.06 07:30:00filled00000000<01>2-1.43
2017.10.06 07:41:026141AUDNZDbuy0.01 / 0.010.000002017.10.06 07:41:02filledtp 1.09283
2017.10.06 07:41:026142AUDNZDsell0.01 / 0.010.000002017.10.06 07:41:02filled00000000<01>2-1.43
2017.10.06 10:43:526143AUDNZDsell0.01 / 0.010.000002017.10.06 10:43:52filled00006142<02>2-1.43
2017.10.06 13:16:506144AUDNZDsell0.01 / 0.010.000002017.10.06 13:16:50filled00006142<03>2-1.43
2017.10.06 18:54:046145AUDNZDbuy0.01 / 0.010.000002017.10.06 18:54:04filled00000000<01>2-1.43
2017.10.06 19:04:536146AUDNZDsell0.01 / 0.010.000002017.10.06 19:04:53filledtp 1.09523
2017.10.09 01:50:516147AUDNZDsell0.02 / 0.020.000002017.10.09 01:50:51filled00006142<04>2-1.43
2017.10.09 01:50:516148AUDNZDbuy0.01 / 0.010.000002017.10.09 01:50:51filled00000000<01>2-1.43
2017.10.09 02:17:036149AUDNZDsell0.01 / 0.010.000002017.10.09 02:17:03filledtp 1.10064
2017.10.09 03:30:026150AUDNZDbuy0.01 / 0.010.000002017.10.09 03:30:02filled00000000<01>2-1.43
2017.10.09 06:24:276151AUDNZDbuy0.01 / 0.010.000002017.10.09 06:24:27filled00006150<02>2-1.43
2017.10.09 10:55:006152AUDNZDbuy0.01 / 0.010.000002017.10.09 10:55:00filledtp 1.09661
2017.10.09 10:55:006153AUDNZDbuy0.01 / 0.010.000002017.10.09 10:55:00filledtp 1.09661
2017.10.09 10:55:006154AUDNZDbuy0.01 / 0.010.000002017.10.09 10:55:00filledtp 1.09661
2017.10.09 10:55:006155AUDNZDbuy0.02 / 0.020.000002017.10.09 10:55:00filledtp 1.09661
2017.10.09 10:57:026156AUDNZDbuy0.01 / 0.010.000002017.10.09 10:57:02filled00006150<03>2-1.43
2017.10.09 16:30:006157AUDNZDsell0.01 / 0.010.000002017.10.09 16:30:00filled00000000<01>2-1.43
2017.10.09 17:59:356158AUDNZDsell0.01 / 0.010.000002017.10.09 17:59:35filled00006157<02>2-1.43
2017.10.10 00:50:276159AUDNZDsell0.01 / 0.010.000002017.10.10 00:50:27filledtp 1.09816
2017.10.10 00:50:276160AUDNZDsell0.01 / 0.010.000002017.10.10 00:50:27filledtp 1.09816
2017.10.10 00:50:276161AUDNZDsell0.01 / 0.010.000002017.10.10 00:50:27filledtp 1.09816
2017.10.10 06:03:336162AUDNZDsell0.01 / 0.010.000002017.10.10 06:03:33filled00006157<03>2-1.43
2017.10.10 10:38:036163AUDNZDbuy0.01 / 0.010.000002017.10.10 10:38:03filled00000000<01>2-1.43
2017.10.10 11:09:106164AUDNZDsell0.01 / 0.010.000002017.10.10 11:09:10filledtp 1.10108
2017.10.10 11:23:116165AUDNZDbuy0.01 / 0.010.000002017.10.10 11:23:11filled00000000<01>2-1.43
2017.10.10 16:39:326166AUDNZDsell0.01 / 0.010.000002017.10.10 16:39:32filledtp 1.10165
2017.10.10 17:00:006167AUDNZDbuy0.01 / 0.010.000002017.10.10 17:00:00filled00000000<01>2-1.43
2017.10.11 03:07:156168AUDNZDsell0.01 / 0.010.000002017.10.11 03:07:15filledtp 1.10100
2017.10.11 04:04:026169AUDNZDbuy0.01 / 0.010.000002017.10.11 04:04:02filled00000000<01>2-1.43
2017.10.11 04:36:516170AUDNZDsell0.01 / 0.010.000002017.10.11 04:36:51filledtp 1.09988
2017.10.11 04:44:576171AUDNZDbuy0.01 / 0.010.000002017.10.11 04:44:57filled00000000<01>2-1.43
2017.10.11 09:28:186172AUDNZDsell0.01 / 0.010.000002017.10.11 09:28:18filledtp 1.10045
2017.10.11 13:58:046173AUDNZDsell0.02 / 0.020.000002017.10.11 13:58:04filled00006157<04>2-1.43
2017.10.11 15:00:006174AUDNZDbuy0.01 / 0.010.000002017.10.11 15:00:00filled00000000<01>2-1.43
2017.10.11 16:21:186175AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:18filledtp 1.09973
2017.10.11 16:21:186176AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:18filledtp 1.09973
2017.10.11 16:21:186177AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:18filledtp 1.09973
2017.10.11 16:21:186178AUDNZDbuy0.02 / 0.020.000002017.10.11 16:21:18filledtp 1.09973
2017.10.11 16:21:246179AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:24filled00006174<02>2-1.43
2017.10.11 17:30:016180AUDNZDsell0.01 / 0.010.000002017.10.11 17:30:01filled00000000<01>2-1.43
2017.10.11 17:44:546181AUDNZDbuy0.01 / 0.010.000002017.10.11 17:44:54filledtp 1.10006
2017.10.11 17:51:016182AUDNZDsell0.01 / 0.010.000002017.10.11 17:51:01filled00000000<01>2-1.43
2017.10.11 18:07:056183AUDNZDbuy0.01 / 0.010.000002017.10.11 18:07:05filledtp 1.09980
2017.10.12 00:00:046184AUDNZDsell0.01 / 0.010.000002017.10.12 00:00:04filledtp 1.09920
2017.10.12 00:00:046185AUDNZDsell0.01 / 0.010.000002017.10.12 00:00:04filledtp 1.09920
2017.10.12 03:02:016186AUDNZDsell0.01 / 0.010.000002017.10.12 03:02:01filled00000000<01>2-1.43
2017.10.12 03:06:486187AUDNZDbuy0.01 / 0.010.000002017.10.12 03:06:48filledtp 1.09941
2017.10.12 03:14:536188AUDNZDsell0.01 / 0.010.000002017.10.12 03:14:53filled00000000<01>2-1.43
2017.10.12 03:22:046189AUDNZDbuy0.01 / 0.010.000002017.10.12 03:22:04filledtp 1.09881
2017.10.12 03:22:046190AUDNZDsell0.01 / 0.010.000002017.10.12 03:22:04filled00000000<01>2-1.43
2017.10.12 04:58:236191AUDNZDsell0.01 / 0.010.000002017.10.12 04:58:23filled00006190<02>2-1.43
2017.10.12 07:14:106192AUDNZDbuy0.01 / 0.010.000002017.10.12 07:14:10filledtp 1.09926
2017.10.12 07:14:106193AUDNZDbuy0.01 / 0.010.000002017.10.12 07:14:10filledtp 1.09926
2017.10.12 07:16:126194AUDNZDbuy0.01 / 0.010.000002017.10.12 07:16:12filled00000000<01>2-1.43
2017.10.12 07:19:056195AUDNZDsell0.01 / 0.010.000002017.10.12 07:19:05filledtp 1.09954
2017.10.12 07:25:146196AUDNZDbuy0.01 / 0.010.000002017.10.12 07:25:14filled00000000<01>2-1.43
2017.10.12 09:51:206197AUDNZDsell0.01 / 0.010.000002017.10.12 09:51:20filledtp 1.10033
2017.10.12 10:08:026198AUDNZDsell0.01 / 0.010.000002017.10.12 10:08:02filled00000000<01>2-1.43
2017.10.12 10:38:486199AUDNZDbuy0.01 / 0.010.000002017.10.12 10:38:48filledtp 1.09978
2017.10.12 11:02:006200AUDNZDbuy0.01 / 0.010.000002017.10.12 11:02:00filled00000000<01>2-1.43
2017.10.12 14:04:006201AUDNZDsell0.01 / 0.010.000002017.10.12 14:04:00filled00000000<01>2-1.43
2017.10.12 17:07:016202AUDNZDbuy0.01 / 0.010.000002017.10.12 17:07:01filledtp 1.09836
2017.10.12 19:34:416203AUDNZDbuy0.01 / 0.010.000002017.10.12 19:34:41filled00006200<02>2-1.43
2017.10.12 22:13:206204AUDNZDsell0.01 / 0.010.000002017.10.12 22:13:20filled00000000<01>2-1.43
2017.10.12 22:25:456205AUDNZDbuy0.01 / 0.010.000002017.10.12 22:25:45filledtp 1.09666
2017.10.12 22:25:456206AUDNZDsell0.01 / 0.010.000002017.10.12 22:25:45filled00000000<01>2-1.43
2017.10.13 01:19:196207AUDNZDbuy0.01 / 0.010.000002017.10.13 01:19:19filledtp 1.09636
2017.10.13 01:23:326208AUDNZDsell0.01 / 0.010.000002017.10.13 01:23:32filled00000000<01>2-1.43
2017.10.13 02:58:406209AUDNZDsell0.01 / 0.010.000002017.10.13 02:58:40filled00006208<02>2-1.43
2017.10.13 04:22:076210AUDNZDsell0.01 / 0.010.000002017.10.13 04:22:07filledtp 1.09852
2017.10.13 04:22:076211AUDNZDsell0.01 / 0.010.000002017.10.13 04:22:07filledtp 1.09852
2017.10.13 06:00:006212AUDNZDbuy0.01 / 0.010.000002017.10.13 06:00:00filled00000000<01>2-1.43
2017.10.13 06:42:356213AUDNZDsell0.01 / 0.010.000002017.10.13 06:42:35filledtp 1.09779
2017.10.13 08:30:026214AUDNZDbuy0.01 / 0.010.000002017.10.13 08:30:02filled00000000<01>2-1.43
2017.10.13 08:44:116215AUDNZDsell0.01 / 0.010.000002017.10.13 08:44:11filledtp 1.09743
2017.10.13 08:44:116216AUDNZDbuy0.01 / 0.010.000002017.10.13 08:44:11filled00000000<01>2-1.43
2017.10.13 09:00:526217AUDNZDsell0.01 / 0.010.000002017.10.13 09:00:52filledtp 1.09795
2017.10.13 10:36:066218AUDNZDbuy0.01 / 0.010.000002017.10.13 10:36:06filled00000000<01>2-1.43
2017.10.13 11:23:166219AUDNZDbuy0.01 / 0.010.000002017.10.13 11:23:16filledtp 1.09669
2017.10.13 11:23:166220AUDNZDbuy0.01 / 0.010.000002017.10.13 11:23:16filledtp 1.09669
2017.10.13 12:32:086221AUDNZDsell0.01 / 0.010.000002017.10.13 12:32:08filled00000000<01>2-1.43
2017.10.13 13:28:226222AUDNZDsell0.01 / 0.010.000002017.10.13 13:28:22filledtp 1.09793
2017.10.13 15:00:006223AUDNZDbuy0.01 / 0.010.000002017.10.13 15:00:00filled00000000<01>2-1.43
2017.10.13 15:01:566224AUDNZDbuy0.01 / 0.010.000002017.10.13 15:01:56filledtp 1.09677
2017.10.13 15:29:366225AUDNZDsell0.01 / 0.010.000002017.10.13 15:29:36filledtp 1.09735
2017.10.13 16:32:016226AUDNZDsell0.01 / 0.010.000002017.10.13 16:32:01filled00000000<01>2-1.43
2017.10.13 16:45:186227AUDNZDbuy0.01 / 0.010.000002017.10.13 16:45:18filledtp 1.09810
2017.10.13 19:02:056228AUDNZDsell0.01 / 0.010.000002017.10.13 19:02:05filled00000000<01>2-1.43
2017.10.13 19:15:336229AUDNZDbuy0.01 / 0.010.000002017.10.13 19:15:33filledtp 1.09687
2017.10.13 19:19:466230AUDNZDsell0.01 / 0.010.000002017.10.13 19:19:46filled00000000<01>2-1.43
2017.10.13 19:43:016231AUDNZDbuy0.01 / 0.010.000002017.10.13 19:43:01filledtp 1.09652
2017.10.13 20:00:006232AUDNZDbuy0.01 / 0.010.000002017.10.13 20:00:00filled00000000<01>2-1.43
2017.10.13 21:00:006233AUDNZDsell0.01 / 0.010.000002017.10.13 21:00:00filled00000000<01>2-1.43
2017.10.13 21:15:346234AUDNZDsell0.01 / 0.010.000002017.10.13 21:15:34filledtp 1.09675
2017.10.16 01:56:116235AUDNZDsell0.01 / 0.010.000002017.10.16 01:56:11filled00006233<02>2-1.43
2017.10.16 04:02:096236AUDNZDbuy0.01 / 0.010.000002017.10.16 04:02:09filled00000000<01>2-1.43
2017.10.16 04:03:366237AUDNZDbuy0.01 / 0.010.000002017.10.16 04:03:36filledtp 1.09717
2017.10.16 04:03:366238AUDNZDbuy0.01 / 0.010.000002017.10.16 04:03:36filledtp 1.09717
2017.10.16 05:19:016239AUDNZDsell0.01 / 0.010.000002017.10.16 05:19:01filledtp 1.09765
2017.10.16 05:30:026240AUDNZDsell0.01 / 0.010.000002017.10.16 05:30:02filled00000000<01>2-1.43
2017.10.16 06:46:256241AUDNZDbuy0.01 / 0.010.000002017.10.16 06:46:25filledtp 1.09771
2017.10.16 06:46:256242AUDNZDsell0.01 / 0.010.000002017.10.16 06:46:25filled00000000<01>2-1.43
2017.10.16 07:30:016243AUDNZDbuy0.01 / 0.010.000002017.10.16 07:30:01filled00000000<01>2-1.43
2017.10.16 07:41:366244AUDNZDbuy0.01 / 0.010.000002017.10.16 07:41:36filledtp 1.09723
2017.10.16 08:49:006245AUDNZDsell0.01 / 0.010.000002017.10.16 08:49:00filledtp 1.09779
2017.10.16 10:30:006246AUDNZDsell0.01 / 0.010.000002017.10.16 10:30:00filled00000000<01>2-1.43
2017.10.16 11:06:266247AUDNZDbuy0.01 / 0.010.000002017.10.16 11:06:26filledtp 1.09701
2017.10.16 11:30:026248AUDNZDbuy0.01 / 0.010.000002017.10.16 11:30:02filled00000000<01>2-1.43
2017.10.16 12:20:466249AUDNZDbuy0.01 / 0.010.000002017.10.16 12:20:46filled00006248<02>2-1.43
2017.10.16 17:04:006250AUDNZDsell0.01 / 0.010.000002017.10.16 17:04:00filled00000000<01>2-1.43
2017.10.16 17:18:456251AUDNZDbuy0.01 / 0.010.000002017.10.16 17:18:45filledtp 1.09502
2017.10.16 17:18:456252AUDNZDsell0.01 / 0.010.000002017.10.16 17:18:45filled00000000<01>2-1.43
2017.10.16 18:57:436253AUDNZDbuy0.01 / 0.010.000002017.10.16 18:57:43filledtp 1.09453
2017.10.16 18:57:436254AUDNZDsell0.01 / 0.010.000002017.10.16 18:57:43filled00000000<01>2-1.43
2017.10.17 00:31:366255AUDNZDbuy0.01 / 0.010.000002017.10.17 00:31:36filledtp 1.09424
2017.10.17 01:09:016256AUDNZDbuy0.01 / 0.010.000002017.10.17 01:09:01filled00006248<03>2-1.43
2017.10.17 03:36:046257AUDNZDsell0.01 / 0.010.000002017.10.17 03:36:04filled00000000<01>2-1.43
2017.10.17 03:59:476258AUDNZDbuy0.01 / 0.010.000002017.10.17 03:59:47filledtp 1.09091
2017.10.17 05:02:036259AUDNZDsell0.01 / 0.010.000002017.10.17 05:02:03filled00000000<01>2-1.43
2017.10.17 05:34:486260AUDNZDsell0.01 / 0.010.000002017.10.17 05:34:48filledtp 1.09489
2017.10.17 05:34:486261AUDNZDsell0.01 / 0.010.000002017.10.17 05:34:48filledtp 1.09489
2017.10.17 05:34:486262AUDNZDsell0.01 / 0.010.000002017.10.17 05:34:48filledtp 1.09489
2017.10.17 07:37:306263AUDNZDsell0.01 / 0.010.000002017.10.17 07:37:30filled00006259<02>2-1.43
2017.10.17 09:21:356264AUDNZDbuy0.01 / 0.010.000002017.10.17 09:21:35filledtp 1.09426
2017.10.17 09:21:356265AUDNZDbuy0.01 / 0.010.000002017.10.17 09:21:35filledtp 1.09426
2017.10.17 09:30:006266AUDNZDbuy0.01 / 0.010.000002017.10.17 09:30:00filled00000000<01>2-1.43
2017.10.17 09:32:576267AUDNZDsell0.01 / 0.010.000002017.10.17 09:32:57filledtp 1.09450
2017.10.17 09:36:576268AUDNZDbuy0.01 / 0.010.000002017.10.17 09:36:57filled00000000<01>2-1.43
2017.10.17 09:58:336269AUDNZDsell0.01 / 0.010.000002017.10.17 09:58:33filledtp 1.09486
2017.10.17 11:04:006270AUDNZDbuy0.01 / 0.010.000002017.10.17 11:04:00filled00000000<01>2-1.43
2017.10.17 14:06:336271AUDNZDbuy0.01 / 0.010.000002017.10.17 14:06:33filled00006270<02>2-1.43
2017.10.17 16:57:486272AUDNZDsell0.01 / 0.010.000002017.10.17 16:57:48filledtp 1.09385
2017.10.17 16:57:486273AUDNZDsell0.01 / 0.010.000002017.10.17 16:57:48filledtp 1.09385
2017.10.17 19:00:006274AUDNZDbuy0.01 / 0.010.000002017.10.17 19:00:00filled00000000<01>2-1.43
2017.10.17 19:18:326275AUDNZDsell0.01 / 0.010.000002017.10.17 19:18:32filledtp 1.09327
2017.10.17 19:18:326276AUDNZDbuy0.01 / 0.010.000002017.10.17 19:18:32filled00000000<01>2-1.43
2017.10.17 19:34:116277AUDNZDsell0.01 / 0.010.000002017.10.17 19:34:11filledtp 1.09374
2017.10.17 20:00:066278AUDNZDsell0.01 / 0.010.000002017.10.17 20:00:06filled00000000<01>2-1.43
2017.10.18 01:24:356279AUDNZDbuy0.01 / 0.010.000002017.10.18 01:24:35filledtp 1.09360
2017.10.18 02:21:016280AUDNZDbuy0.01 / 0.010.000002017.10.18 02:21:01filled00000000<01>2-1.43
2017.10.18 02:30:016281AUDNZDsell0.01 / 0.010.000002017.10.18 02:30:01filledtp 1.09389
2017.10.18 04:00:006282AUDNZDsell0.01 / 0.010.000002017.10.18 04:00:00filled00000000<01>2-1.43
2017.10.18 06:23:336283AUDNZDsell0.01 / 0.010.000002017.10.18 06:23:33filled00006282<02>2-1.43
2017.10.18 09:00:006284AUDNZDbuy0.01 / 0.010.000002017.10.18 09:00:00filled00000000<01>2-1.43
2017.10.18 09:07:406285AUDNZDsell0.01 / 0.010.000002017.10.18 09:07:40filledtp 1.09676
2017.10.18 09:09:406286AUDNZDbuy0.01 / 0.010.000002017.10.18 09:09:40filled00000000<01>2-1.43
2017.10.18 09:31:396287AUDNZDsell0.01 / 0.010.000002017.10.18 09:31:39filledtp 1.09725
2017.10.18 11:04:016288AUDNZDsell0.01 / 0.010.000002017.10.18 11:04:01filled00006282<03>2-1.43
2017.10.18 12:32:016289AUDNZDbuy0.01 / 0.010.000002017.10.18 12:32:01filled00000000<01>2-1.43
2017.10.18 14:43:256290AUDNZDsell0.01 / 0.010.000002017.10.18 14:43:25filledtp 1.09832
2017.10.18 16:00:006291AUDNZDbuy0.01 / 0.010.000002017.10.18 16:00:00filled00000000<01>2-1.43
2017.10.18 16:59:426292AUDNZDsell0.01 / 0.010.000002017.10.18 16:59:42filledtp 1.09825
2017.10.18 18:02:016293AUDNZDbuy0.01 / 0.010.000002017.10.18 18:02:01filled00000000<01>2-1.43
2017.10.18 18:19:006294AUDNZDsell0.01 / 0.010.000002017.10.18 18:19:00filledtp 1.09775
2017.10.18 18:25:076295AUDNZDbuy0.01 / 0.010.000002017.10.18 18:25:07filled00000000<01>2-1.43
2017.10.18 19:12:166296AUDNZDsell0.01 / 0.010.000002017.10.18 19:12:16filledtp 1.09818
2017.10.18 20:00:006297AUDNZDbuy0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>2-1.43
2017.10.18 20:17:096298AUDNZDsell0.01 / 0.010.000002017.10.18 20:17:09filledtp 1.09793
2017.10.18 20:17:096299AUDNZDbuy0.01 / 0.010.000002017.10.18 20:17:09filled00000000<01>2-1.43
2017.10.19 00:06:286300AUDNZDbuy0.01 / 0.010.000002017.10.19 00:06:28filledtp 1.09685
2017.10.19 00:06:286301AUDNZDbuy0.01 / 0.010.000002017.10.19 00:06:28filledtp 1.09685
2017.10.19 00:06:286302AUDNZDbuy0.01 / 0.010.000002017.10.19 00:06:28filledtp 1.09685
2017.10.19 00:31:356303AUDNZDsell0.01 / 0.010.000002017.10.19 00:31:35filledtp 1.09684
2017.10.19 00:53:216304AUDNZDsell0.01 / 0.010.000002017.10.19 00:53:21filled00000000<01>2-1.43
2017.10.19 01:09:096305AUDNZDbuy0.01 / 0.010.000002017.10.19 01:09:09filledtp 1.09626
2017.10.19 01:43:096306AUDNZDbuy0.01 / 0.010.000002017.10.19 01:43:09filled00000000<01>2-1.43
2017.10.19 03:30:176307AUDNZDsell0.01 / 0.010.000002017.10.19 03:30:17filledtp 1.09646
2017.10.19 04:36:096308AUDNZDsell0.01 / 0.010.000002017.10.19 04:36:09filled00000000<01>2-1.43
2017.10.19 06:00:006309AUDNZDbuy0.01 / 0.010.000002017.10.19 06:00:00filled00000000<01>2-1.43
2017.10.19 06:28:536310AUDNZDsell0.01 / 0.010.000002017.10.19 06:28:53filledtp 1.10037
2017.10.19 06:35:596311AUDNZDsell0.01 / 0.010.000002017.10.19 06:35:59filled00006308<02>2-1.43
2017.10.19 10:11:036312AUDNZDsell stop0.01 / 01.113371.113951.112792017.10.23 18:25:25canceled00006308<03>2-1.43
2017.10.19 10:11:036313AUDNZDsell stop0.02 / 0.021.115571.107542017.10.19 10:38:01filled00006308<04>2-1.43
2017.10.19 12:09:046314AUDNZDsell0.03 / 0.030.000002017.10.19 12:09:04filled00006308<05>2-1.43
2017.10.19 15:01:196315AUDNZDsell0.05 / 0.050.000002017.10.19 15:01:19filled00006308<06>2-1.43
2017.10.19 21:34:036316AUDNZDbuy0.01 / 0.010.000002017.10.19 21:34:03filled00000000<01>2-1.43
2017.10.19 22:15:206317AUDNZDsell0.01 / 0.010.000002017.10.19 22:15:20filledtp 1.12130
2017.10.19 23:40:336318AUDNZDbuy0.01 / 0.010.000002017.10.19 23:40:33filled00000000<01>2-1.43
2017.10.19 23:55:086319AUDNZDsell0.01 / 0.010.000002017.10.19 23:55:08filledtp 1.12124
2017.10.20 04:05:166320AUDNZDsell0.09 / 0.090.000002017.10.20 04:05:16filled00006308<07>2-1.43
2017.10.20 05:30:006321AUDNZDbuy0.01 / 0.010.000002017.10.20 05:30:00filled00000000<01>2-1.43
2017.10.20 05:47:366322AUDNZDsell0.01 / 0.010.000002017.10.20 05:47:36filledtp 1.12296
2017.10.20 07:02:006323AUDNZDbuy0.01 / 0.010.000002017.10.20 07:02:00filled00000000<01>2-1.43
2017.10.20 07:11:146324AUDNZDsell0.01 / 0.010.000002017.10.20 07:11:14filledtp 1.12261
2017.10.20 07:11:146325AUDNZDbuy0.01 / 0.010.000002017.10.20 07:11:14filled00000000<01>2-1.43
2017.10.20 08:19:506326AUDNZDsell0.01 / 0.010.000002017.10.20 08:19:50filledtp 1.12309
2017.10.20 14:30:006327AUDNZDbuy0.01 / 0.010.000002017.10.20 14:30:00filled00000000<01>2-1.43
2017.10.20 16:36:496328AUDNZDsell0.01 / 0.010.000002017.10.20 16:36:49filledtp 1.12258
2017.10.20 18:34:066329AUDNZDbuy0.01 / 0.010.000002017.10.20 18:34:06filled00000000<01>2-1.43
2017.10.23 00:00:216330AUDNZDsell0.01 / 0.010.000002017.10.23 00:00:21filledtp 1.12313
2017.10.23 04:02:006331AUDNZDbuy0.01 / 0.010.000002017.10.23 04:02:00filled00000000<01>2-1.43
2017.10.23 07:39:536332AUDNZDbuy0.01 / 0.010.000002017.10.23 07:39:53filled00006331<02>2-1.43
2017.10.23 09:08:326333AUDNZDbuy0.01 / 0.010.000002017.10.23 09:08:32filled00006331<03>2-1.43
2017.10.23 18:25:246334AUDNZDbuy0.01 / 0.010.000002017.10.23 18:25:24filledtp 1.11975
2017.10.23 18:25:246335AUDNZDbuy0.01 / 0.010.000002017.10.23 18:25:24filledtp 1.11975
2017.10.23 18:25:246336AUDNZDbuy0.02 / 0.020.000002017.10.23 18:25:24filledtp 1.11975
2017.10.23 18:25:246337AUDNZDbuy0.03 / 0.030.000002017.10.23 18:25:24filledtp 1.11975
2017.10.23 18:25:246338AUDNZDbuy0.05 / 0.050.000002017.10.23 18:25:24filledtp 1.11975
2017.10.23 18:25:246339AUDNZDbuy0.09 / 0.090.000002017.10.23 18:25:24filledtp 1.11975
2017.10.23 20:00:026340AUDNZDsell0.01 / 0.010.000002017.10.23 20:00:02filled00000000<01>2-1.43
2017.10.24 00:30:066341AUDNZDbuy0.01 / 0.010.000002017.10.24 00:30:06filledtp 1.12024
2017.10.24 02:32:106342AUDNZDbuy0.02 / 0.020.000002017.10.24 02:32:10filled00006331<04>2-1.43
2017.10.24 05:13:066343AUDNZDsell0.01 / 0.010.000002017.10.24 05:13:06filledtp 1.12121
2017.10.24 05:13:066344AUDNZDsell0.01 / 0.010.000002017.10.24 05:13:06filledtp 1.12121
2017.10.24 05:13:066345AUDNZDsell0.01 / 0.010.000002017.10.24 05:13:06filledtp 1.12121
2017.10.24 05:13:066346AUDNZDsell0.02 / 0.020.000002017.10.24 05:13:06filledtp 1.12121
2017.10.24 06:00:006347AUDNZDsell0.01 / 0.010.000002017.10.24 06:00:00filled00000000<01>2-1.43
2017.10.24 07:30:036348AUDNZDbuy0.01 / 0.010.000002017.10.24 07:30:03filled00000000<01>2-1.43
2017.10.24 07:54:426349AUDNZDsell0.01 / 0.010.000002017.10.24 07:54:42filledtp 1.12596
2017.10.24 08:34:056350AUDNZDsell0.01 / 0.010.000002017.10.24 08:34:05filled00006347<02>2-1.43
2017.10.24 09:12:426351AUDNZDbuy0.01 / 0.010.000002017.10.24 09:12:42filledtp 1.12598
2017.10.24 09:12:426352AUDNZDbuy0.01 / 0.010.000002017.10.24 09:12:42filledtp 1.12598
2017.10.24 09:30:026353AUDNZDbuy0.01 / 0.010.000002017.10.24 09:30:02filled00000000<01>2-1.43
2017.10.24 09:59:206354AUDNZDbuy0.01 / 0.010.000002017.10.24 09:59:20filled00006353<02>2-1.43
2017.10.24 11:42:046355AUDNZDbuy0.01 / 0.010.000002017.10.24 11:42:04filled00006353<03>2-1.43
2017.10.24 13:32:016356AUDNZDsell0.01 / 0.010.000002017.10.24 13:32:01filled00000000<01>2-1.43
2017.10.24 14:22:266357AUDNZDsell0.01 / 0.010.000002017.10.24 14:22:26filledtp 1.12453
2017.10.24 14:22:266358AUDNZDsell0.01 / 0.010.000002017.10.24 14:22:26filledtp 1.12453
2017.10.24 14:22:266359AUDNZDsell0.01 / 0.010.000002017.10.24 14:22:26filledtp 1.12453
2017.10.24 14:29:406360AUDNZDsell0.01 / 0.010.000002017.10.24 14:29:40filled00006356<02>2-1.43
2017.10.24 17:22:046361AUDNZDsell0.01 / 0.010.000002017.10.24 17:22:04filled00006356<03>2-1.43
2017.10.24 23:02:006362AUDNZDbuy0.01 / 0.010.000002017.10.24 23:02:00filled00000000<01>2-1.43
2017.10.25 03:07:326363AUDNZDbuy0.01 / 0.010.000002017.10.25 03:07:32filled00006362<02>2-1.43
2017.10.25 03:20:106364AUDNZDsell0.01 / 0.010.000002017.10.25 03:20:10filledtp 1.12657
2017.10.25 03:20:106365AUDNZDsell0.01 / 0.010.000002017.10.25 03:20:10filledtp 1.12657
2017.10.25 03:30:066366AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:06filledtp 1.12476
2017.10.25 03:30:066367AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:06filledtp 1.12476
2017.10.25 03:30:066368AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:06filledtp 1.12476
2017.10.25 04:00:006369AUDNZDbuy0.01 / 0.010.000002017.10.25 04:00:00filled00000000<01>2-1.43
2017.10.25 05:23:376370AUDNZDbuy0.01 / 0.010.000002017.10.25 05:23:37filled00006369<02>2-1.43
2017.10.25 05:45:016371AUDNZDsell0.01 / 0.010.000002017.10.25 05:45:01filledtp 1.12105
2017.10.25 05:45:016372AUDNZDsell0.01 / 0.010.000002017.10.25 05:45:01filledtp 1.12105
2017.10.25 08:04:076373AUDNZDbuy0.01 / 0.010.000002017.10.25 08:04:07filled00000000<01>2-1.43
2017.10.25 08:22:186374AUDNZDsell0.01 / 0.010.000002017.10.25 08:22:18filledtp 1.11925
2017.10.25 08:22:186375AUDNZDbuy0.01 / 0.010.000002017.10.25 08:22:18filled00000000<01>2-1.43
2017.10.25 09:00:006376AUDNZDsell0.01 / 0.010.000002017.10.25 09:00:00filled00000000<01>2-1.43
2017.10.25 09:04:556377AUDNZDbuy0.01 / 0.010.000002017.10.25 09:04:55filledtp 1.11903
2017.10.25 09:04:556378AUDNZDsell0.01 / 0.010.000002017.10.25 09:04:55filled00000000<01>2-1.43
2017.10.25 09:39:486379AUDNZDbuy0.01 / 0.010.000002017.10.25 09:39:48filledtp 1.11857
2017.10.25 11:00:016380AUDNZDsell0.01 / 0.010.000002017.10.25 11:00:01filled00000000<01>2-1.43
2017.10.25 11:20:026381AUDNZDbuy0.01 / 0.010.000002017.10.25 11:20:02filledtp 1.11913
2017.10.25 11:20:026382AUDNZDsell0.01 / 0.010.000002017.10.25 11:20:02filled00000000<01>2-1.43
2017.10.25 11:55:526383AUDNZDsell0.01 / 0.010.000002017.10.25 11:55:52filledtp 1.11973
2017.10.25 13:00:006384AUDNZDbuy0.01 / 0.010.000002017.10.25 13:00:00filled00000000<01>2-1.43
2017.10.25 13:33:456385AUDNZDsell0.01 / 0.010.000002017.10.25 13:33:45filledtp 1.11922
2017.10.25 14:01:586386AUDNZDsell0.01 / 0.010.000002017.10.25 14:01:58filled00006382<02>2-1.43
2017.10.25 15:36:016387AUDNZDbuy0.01 / 0.010.000002017.10.25 15:36:01filled00000000<01>2-1.43
2017.10.25 15:37:486388AUDNZDsell0.01 / 0.010.000002017.10.25 15:37:48filledtp 1.12101
2017.10.25 15:39:486389AUDNZDbuy0.01 / 0.010.000002017.10.25 15:39:48filled00000000<01>2-1.43
2017.10.25 15:51:356390AUDNZDsell0.01 / 0.010.000002017.10.25 15:51:35filledtp 1.12153
2017.10.25 15:53:356391AUDNZDbuy0.01 / 0.010.000002017.10.25 15:53:35filled00000000<01>2-1.43
2017.10.25 16:02:336392AUDNZDsell0.01 / 0.010.000002017.10.25 16:02:33filledtp 1.12182
2017.10.25 19:00:006393AUDNZDbuy0.01 / 0.010.000002017.10.25 19:00:00filled00000000<01>2-1.43
2017.10.25 19:00:276394AUDNZDbuy0.01 / 0.010.000002017.10.25 19:00:27filledtp 1.11956
2017.10.25 19:00:276395AUDNZDbuy0.01 / 0.010.000002017.10.25 19:00:27filledtp 1.11956
2017.10.25 21:27:226396AUDNZDsell0.01 / 0.010.000002017.10.25 21:27:22filledtp 1.12028
2017.10.25 21:30:006397AUDNZDsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>2-1.43
2017.10.25 21:49:546398AUDNZDbuy0.01 / 0.010.000002017.10.25 21:49:54filledtp 1.12005
2017.10.25 21:49:546399AUDNZDsell0.01 / 0.010.000002017.10.25 21:49:54filled00000000<01>2-1.43
2017.10.25 22:30:046400AUDNZDbuy0.01 / 0.010.000002017.10.25 22:30:04filled00000000<01>2-1.43
2017.10.25 23:35:526401AUDNZDbuy0.01 / 0.010.000002017.10.25 23:35:52filledtp 1.11955
2017.10.26 00:45:096402AUDNZDsell0.01 / 0.010.000002017.10.26 00:45:09filledtp 1.11891
2017.10.26 01:34:066403AUDNZDsell0.01 / 0.010.000002017.10.26 01:34:06filled00000000<01>2-1.43
2017.10.26 02:58:336404AUDNZDbuy0.01 / 0.010.000002017.10.26 02:58:33filledtp 1.11832
2017.10.26 03:32:006405AUDNZDsell0.01 / 0.010.000002017.10.26 03:32:00filled00000000<01>2-1.43
2017.10.26 04:30:006406AUDNZDbuy0.01 / 0.010.000002017.10.26 04:30:00filled00000000<01>2-1.43
2017.10.26 04:40:376407AUDNZDbuy0.01 / 0.010.000002017.10.26 04:40:37filledtp 1.11996
2017.10.26 06:30:006408AUDNZDsell0.01 / 0.010.000002017.10.26 06:30:00filled00000000<01>2-1.43
2017.10.26 06:48:566409AUDNZDbuy0.01 / 0.010.000002017.10.26 06:48:56filledtp 1.11927
2017.10.26 06:48:566410AUDNZDsell0.01 / 0.010.000002017.10.26 06:48:56filled00000000<01>2-1.43
2017.10.26 07:09:186411AUDNZDbuy0.01 / 0.010.000002017.10.26 07:09:18filledtp 1.11880
2017.10.26 07:42:046412AUDNZDbuy0.01 / 0.010.000002017.10.26 07:42:04filled00006406<02>2-1.43
2017.10.26 09:00:006413AUDNZDsell0.01 / 0.010.000002017.10.26 09:00:00filled00000000<01>2-1.43
2017.10.26 09:24:446414AUDNZDsell0.01 / 0.010.000002017.10.26 09:24:44filledtp 1.11973
2017.10.26 09:24:446415AUDNZDsell0.01 / 0.010.000002017.10.26 09:24:44filledtp 1.11973
2017.10.26 10:08:406416AUDNZDsell0.01 / 0.010.000002017.10.26 10:08:40filled00006413<02>2-1.43
2017.10.26 10:51:126417AUDNZDbuy0.01 / 0.010.000002017.10.26 10:51:12filledtp 1.11911
2017.10.26 10:51:126418AUDNZDbuy0.01 / 0.010.000002017.10.26 10:51:12filledtp 1.11911
2017.10.26 12:00:016419AUDNZDsell0.01 / 0.010.000002017.10.26 12:00:01filled00000000<01>2-1.43
2017.10.26 12:30:206420AUDNZDsell0.01 / 0.010.000002017.10.26 12:30:20filled00006419<02>2-1.43
2017.10.26 14:08:266421AUDNZDsell0.01 / 0.010.000002017.10.26 14:08:26filled00006419<03>2-1.43
2017.10.26 15:36:006422AUDNZDbuy0.01 / 0.010.000002017.10.26 15:36:00filled00000000<01>2-1.43
2017.10.26 15:43:056423AUDNZDsell0.01 / 0.010.000002017.10.26 15:43:05filledtp 1.12264
2017.10.26 15:49:056424AUDNZDbuy0.01 / 0.010.000002017.10.26 15:49:05filled00000000<01>2-1.43
2017.10.26 16:05:506425AUDNZDsell0.01 / 0.010.000002017.10.26 16:05:50filledtp 1.12321
2017.10.26 16:09:506426AUDNZDbuy0.01 / 0.010.000002017.10.26 16:09:50filled00000000<01>2-1.43
2017.10.26 16:30:526427AUDNZDsell0.01 / 0.010.000002017.10.26 16:30:52filledtp 1.12301
2017.10.26 18:00:006428AUDNZDbuy0.01 / 0.010.000002017.10.26 18:00:00filled00000000<01>2-1.43
2017.10.26 18:09:086429AUDNZDsell0.01 / 0.010.000002017.10.26 18:09:08filledtp 1.12164
2017.10.26 18:17:116430AUDNZDbuy0.01 / 0.010.000002017.10.26 18:17:11filled00000000<01>2-1.43
2017.10.26 18:51:116431AUDNZDbuy0.01 / 0.010.000002017.10.26 18:51:11filledtp 1.12093
2017.10.26 18:51:116432AUDNZDbuy0.01 / 0.010.000002017.10.26 18:51:11filledtp 1.12093
2017.10.26 18:51:116433AUDNZDbuy0.01 / 0.010.000002017.10.26 18:51:11filledtp 1.12093
2017.10.26 20:08:016434AUDNZDsell0.01 / 0.010.000002017.10.26 20:08:01filled00000000<01>2-1.43
2017.10.26 20:37:196435AUDNZDbuy0.01 / 0.010.000002017.10.26 20:37:19filledtp 1.12098
2017.10.26 22:36:016436AUDNZDbuy0.01 / 0.010.000002017.10.26 22:36:01filled00006430<02>2-1.43
2017.10.27 01:12:206437AUDNZDsell0.01 / 0.010.000002017.10.27 01:12:20filled00000000<01>2-1.43
2017.10.27 02:29:576438AUDNZDsell0.01 / 0.010.000002017.10.27 02:29:57filledtp 1.12066
2017.10.27 02:29:576439AUDNZDsell0.01 / 0.010.000002017.10.27 02:29:57filledtp 1.12066
2017.10.27 03:22:426440AUDNZDbuy0.01 / 0.010.000002017.10.27 03:22:42filledtp 1.11927
2017.10.27 03:34:006441AUDNZDbuy0.01 / 0.010.000002017.10.27 03:34:00filled00000000<01>2-1.43
2017.10.27 03:48:136442AUDNZDsell0.01 / 0.010.000002017.10.27 03:48:13filledtp 1.11990
2017.10.27 03:56:226443AUDNZDbuy0.01 / 0.010.000002017.10.27 03:56:22filled00000000<01>2-1.43
2017.10.27 04:07:316444AUDNZDsell0.01 / 0.010.000002017.10.27 04:07:31filledtp 1.12027
2017.10.27 05:02:036445AUDNZDbuy0.01 / 0.010.000002017.10.27 05:02:03filled00000000<01>2-1.43
2017.10.27 05:06:306446AUDNZDsell0.01 / 0.010.000002017.10.27 05:06:30filledtp 1.11852
2017.10.27 05:06:306447AUDNZDbuy0.01 / 0.010.000002017.10.27 05:06:30filled00000000<01>2-1.43
2017.10.27 05:08:156448AUDNZDsell0.01 / 0.010.000002017.10.27 05:08:15filledtp 1.11898
2017.10.27 06:08:076449AUDNZDsell0.01 / 0.010.000002017.10.27 06:08:07filled00000000<01>2-1.43
2017.10.27 06:17:326450AUDNZDbuy0.01 / 0.010.000002017.10.27 06:17:32filledtp 1.11882
2017.10.27 07:00:006451AUDNZDbuy0.01 / 0.010.000002017.10.27 07:00:00filled00000000<01>2-1.43
2017.10.27 07:13:226452AUDNZDsell0.01 / 0.010.000002017.10.27 07:13:22filledtp 1.11646
2017.10.27 07:17:226453AUDNZDbuy0.01 / 0.010.000002017.10.27 07:17:22filled00000000<01>2-1.43
2017.10.27 07:29:396454AUDNZDsell0.01 / 0.010.000002017.10.27 07:29:39filledtp 1.11711
2017.10.27 10:02:006455AUDNZDsell0.01 / 0.010.000002017.10.27 10:02:00filled00000000<01>2-1.43
2017.10.27 11:46:406456AUDNZDbuy0.01 / 0.010.000002017.10.27 11:46:40filledtp 1.11699
2017.10.27 13:02:006457AUDNZDsell0.01 / 0.010.000002017.10.27 13:02:00filled00000000<01>2-1.43
2017.10.27 13:15:196458AUDNZDbuy0.01 / 0.010.000002017.10.27 13:15:19filledtp 1.11601
2017.10.27 13:17:226459AUDNZDsell0.01 / 0.010.000002017.10.27 13:17:22filled00000000<01>2-1.43
2017.10.27 14:02:006460AUDNZDbuy0.01 / 0.010.000002017.10.27 14:02:00filled00000000<01>2-1.43
2017.10.27 14:08:516461AUDNZDsell0.01 / 0.010.000002017.10.27 14:08:51filledtp 1.11675
2017.10.27 14:08:516462AUDNZDbuy0.01 / 0.010.000002017.10.27 14:08:51filled00000000<01>2-1.43
2017.10.27 15:36:226463AUDNZDsell0.01 / 0.010.000002017.10.27 15:36:22filledtp 1.11727
2017.10.27 16:02:336464AUDNZDsell0.01 / 0.010.000002017.10.27 16:02:33filled00006459<02>2-1.43
2017.10.27 16:34:426465AUDNZDbuy0.01 / 0.010.000002017.10.27 16:34:42filledtp 1.11663
2017.10.27 16:34:426466AUDNZDbuy0.01 / 0.010.000002017.10.27 16:34:42filledtp 1.11663
2017.10.27 17:20:006467AUDNZDbuy0.01 / 0.010.000002017.10.27 17:20:00filled00000000<01>2-1.43
2017.10.27 18:28:406468AUDNZDsell0.01 / 0.010.000002017.10.27 18:28:40filledtp 1.11561
2017.10.27 18:30:006469AUDNZDsell0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>2-1.43
2017.10.27 18:39:026470AUDNZDbuy0.01 / 0.010.000002017.10.27 18:39:02filledtp 1.11521
2017.10.27 18:39:026471AUDNZDsell0.01 / 0.010.000002017.10.27 18:39:02filled00000000<01>2-1.43
2017.10.30 01:29:456472AUDNZDsell0.01 / 0.010.000002017.10.30 01:29:45filled00006471<02>2-1.43
2017.10.30 01:30:006473AUDNZDbuy0.01 / 0.010.000002017.10.30 01:30:00filled00000000<01>2-1.43
2017.10.30 02:04:346474AUDNZDsell0.01 / 0.010.000002017.10.30 02:04:34filledtp 1.11754
2017.10.30 03:07:046475AUDNZDsell0.01 / 0.010.000002017.10.30 03:07:04filled00006471<03>2-1.43
2017.10.30 05:00:006476AUDNZDbuy0.01 / 0.010.000002017.10.30 05:00:00filled00000000<01>2-1.43
2017.10.30 05:05:086477AUDNZDsell0.01 / 0.010.000002017.10.30 05:05:08filledtp 1.12041
2017.10.30 05:05:086478AUDNZDbuy0.01 / 0.010.000002017.10.30 05:05:08filled00000000<01>2-1.43
2017.10.30 05:21:396479AUDNZDsell0.01 / 0.010.000002017.10.30 05:21:39filledtp 1.12082
2017.10.30 05:29:556480AUDNZDbuy0.01 / 0.010.000002017.10.30 05:29:55filled00000000<01>2-1.43
2017.10.30 05:33:376481AUDNZDsell0.02 / 0.020.000002017.10.30 05:33:37filled00006471<04>2-1.43
2017.10.30 05:44:036482AUDNZDsell0.01 / 0.010.000002017.10.30 05:44:03filledtp 1.12131
2017.10.30 07:30:066483AUDNZDbuy0.01 / 0.010.000002017.10.30 07:30:06filled00000000<01>2-1.43
2017.10.30 08:36:336484AUDNZDsell0.01 / 0.010.000002017.10.30 08:36:33filledtp 1.12187
2017.10.30 10:00:006485AUDNZDbuy0.01 / 0.010.000002017.10.30 10:00:00filled00000000<01>2-1.43
2017.10.30 10:26:396486AUDNZDsell0.01 / 0.010.000002017.10.30 10:26:39filledtp 1.12077
2017.10.30 10:26:396487AUDNZDbuy0.01 / 0.010.000002017.10.30 10:26:39filled00000000<01>2-1.43
2017.10.30 12:28:136488AUDNZDbuy0.01 / 0.010.000002017.10.30 12:28:13filled00006487<02>2-1.43
2017.10.30 15:22:076489AUDNZDbuy0.01 / 0.010.000002017.10.30 15:22:07filledtp 1.11837
2017.10.30 15:22:076490AUDNZDbuy0.01 / 0.010.000002017.10.30 15:22:07filledtp 1.11837
2017.10.30 15:22:076491AUDNZDbuy0.01 / 0.010.000002017.10.30 15:22:07filledtp 1.11837
2017.10.30 15:22:076492AUDNZDbuy0.02 / 0.020.000002017.10.30 15:22:07filledtp 1.11837
2017.10.30 16:54:306493AUDNZDbuy0.01 / 0.010.000002017.10.30 16:54:30filled00006487<03>2-1.43
2017.10.30 22:02:046494AUDNZDsell0.01 / 0.010.000002017.10.30 22:02:04filled00000000<01>2-1.43
2017.10.30 22:33:296495AUDNZDbuy0.01 / 0.010.000002017.10.30 22:33:29filledtp 1.11742
2017.10.31 00:30:026496AUDNZDsell0.01 / 0.010.000002017.10.31 00:30:02filled00000000<01>2-1.43
2017.10.31 00:54:426497AUDNZDbuy0.01 / 0.010.000002017.10.31 00:54:42filledtp 1.11808
2017.10.31 00:54:426498AUDNZDsell0.01 / 0.010.000002017.10.31 00:54:42filled00000000<01>2-1.43
2017.10.31 01:41:036499AUDNZDsell0.01 / 0.010.000002017.10.31 01:41:03filledtp 1.11892
2017.10.31 01:41:036500AUDNZDsell0.01 / 0.010.000002017.10.31 01:41:03filledtp 1.11892
2017.10.31 01:41:036501AUDNZDsell0.01 / 0.010.000002017.10.31 01:41:03filledtp 1.11892
2017.10.31 02:33:116502AUDNZDsell0.01 / 0.010.000002017.10.31 02:33:11filled00006498<02>2-1.43
2017.10.31 06:30:196503AUDNZDbuy0.01 / 0.010.000002017.10.31 06:30:19filled00000000<01>2-1.43
2017.10.31 07:34:066504AUDNZDbuy0.01 / 0.010.000002017.10.31 07:34:06filled00006503<02>2-1.43
2017.10.31 08:17:046505AUDNZDsell0.01 / 0.010.000002017.10.31 08:17:04filledtp 1.12056
2017.10.31 08:17:046506AUDNZDsell0.01 / 0.010.000002017.10.31 08:17:04filledtp 1.12056
2017.10.31 12:30:006507AUDNZDbuy0.01 / 0.010.000002017.10.31 12:30:00filled00000000<01>2-1.43
2017.10.31 13:46:166508AUDNZDbuy0.01 / 0.010.000002017.10.31 13:46:16filledtp 1.11918
2017.10.31 13:46:166509AUDNZDbuy0.01 / 0.010.000002017.10.31 13:46:16filledtp 1.11918
2017.10.31 14:49:086510AUDNZDbuy0.01 / 0.010.000002017.10.31 14:49:08filled00006507<02>2-1.43
2017.10.31 17:59:056511AUDNZDsell0.01 / 0.010.000002017.10.31 17:59:05filledtp 1.11917
2017.10.31 17:59:056512AUDNZDsell0.01 / 0.010.000002017.10.31 17:59:05filledtp 1.11917
2017.10.31 18:00:006513AUDNZDsell0.01 / 0.010.000002017.10.31 18:00:00filled00000000<01>2-1.43
2017.10.31 20:55:466514AUDNZDbuy0.01 / 0.010.000002017.10.31 20:55:46filledtp 1.11904
2017.10.31 21:16:206515AUDNZDbuy0.01 / 0.010.000002017.10.31 21:16:20filled00000000<01>2-1.43
2017.11.01 01:16:176516AUDNZDbuy stop0.01 / 01.113121.112381.113862017.11.01 13:47:33canceled00006515<02>2-1.43
2017.11.01 01:16:176517AUDNZDbuy stop0.01 / 0.011.111321.115452017.11.01 01:37:37filled00006515<03>2-1.43
2017.11.01 01:40:106518AUDNZDsell0.01 / 0.010.000002017.11.01 01:40:10filled00000000<01>2-1.43
2017.11.01 01:48:576519AUDNZDbuy0.01 / 0.010.000002017.11.01 01:48:57filledtp 1.11082
2017.11.01 01:48:576520AUDNZDsell0.01 / 0.010.000002017.11.01 01:48:57filled00000000<01>2-1.43
2017.11.01 01:53:206521AUDNZDbuy0.01 / 0.010.000002017.11.01 01:53:20filledtp 1.11032
2017.11.01 01:55:206522AUDNZDsell0.01 / 0.010.000002017.11.01 01:55:20filled00000000<01>2-1.43
2017.11.01 01:58:036523AUDNZDbuy0.01 / 0.010.000002017.11.01 01:58:03filledtp 1.10942
2017.11.01 03:04:006524AUDNZDsell0.01 / 0.010.000002017.11.01 03:04:00filled00000000<01>2-1.43
2017.11.01 03:09:326525AUDNZDbuy0.01 / 0.010.000002017.11.01 03:09:32filledtp 1.11134
2017.11.01 03:09:326526AUDNZDsell0.01 / 0.010.000002017.11.01 03:09:32filled00000000<01>2-1.43
2017.11.01 03:13:536527AUDNZDbuy0.01 / 0.010.000002017.11.01 03:13:53filledtp 1.11082
2017.11.01 03:22:016528AUDNZDsell0.01 / 0.010.000002017.11.01 03:22:01filled00000000<01>2-1.43
2017.11.01 03:26:466529AUDNZDbuy0.01 / 0.010.000002017.11.01 03:26:46filledtp 1.11070
2017.11.01 03:26:466530AUDNZDsell0.01 / 0.010.000002017.11.01 03:26:46filled00000000<01>2-1.43
2017.11.01 03:30:036531AUDNZDbuy0.01 / 0.010.000002017.11.01 03:30:03filledtp 1.11022
2017.11.01 04:30:016532AUDNZDsell0.01 / 0.010.000002017.11.01 04:30:01filled00000000<01>2-1.43
2017.11.01 04:49:336533AUDNZDbuy0.01 / 0.010.000002017.11.01 04:49:33filledtp 1.11116
2017.11.01 04:49:336534AUDNZDsell0.01 / 0.010.000002017.11.01 04:49:33filled00000000<01>2-1.43
2017.11.01 05:06:176535AUDNZDbuy0.01 / 0.010.000002017.11.01 05:06:17filledtp 1.11072
2017.11.01 06:28:476536AUDNZDbuy0.02 / 0.020.000002017.11.01 06:28:47filled00006515<04>2-1.43
2017.11.01 08:04:026537AUDNZDsell0.01 / 0.010.000002017.11.01 08:04:02filled00000000<01>2-1.43
2017.11.01 08:35:026538AUDNZDbuy0.01 / 0.010.000002017.11.01 08:35:02filledtp 1.10956
2017.11.01 11:38:046539AUDNZDsell0.01 / 0.010.000002017.11.01 11:38:04filled00000000<01>2-1.43
2017.11.01 12:15:296540AUDNZDbuy0.01 / 0.010.000002017.11.01 12:15:29filledtp 1.11055
2017.11.01 13:02:016541AUDNZDsell0.01 / 0.010.000002017.11.01 13:02:01filled00000000<01>2-1.43
2017.11.01 13:47:326542AUDNZDsell0.01 / 0.010.000002017.11.01 13:47:32filledtp 1.11251
2017.11.01 13:47:326543AUDNZDsell0.01 / 0.010.000002017.11.01 13:47:32filledtp 1.11251
2017.11.01 13:47:326544AUDNZDsell0.02 / 0.020.000002017.11.01 13:47:32filledtp 1.11251
2017.11.01 14:05:596545AUDNZDsell0.01 / 0.010.000002017.11.01 14:05:59filled00006541<02>2-1.43
2017.11.01 16:28:306546AUDNZDsell0.01 / 0.010.000002017.11.01 16:28:30filled00006541<03>2-1.43
2017.11.01 17:30:006547AUDNZDbuy0.01 / 0.010.000002017.11.01 17:30:00filled00000000<01>2-1.43
2017.11.01 19:04:106548AUDNZDbuy0.01 / 0.010.000002017.11.01 19:04:10filledtp 1.11281
2017.11.01 19:04:106549AUDNZDbuy0.01 / 0.010.000002017.11.01 19:04:10filledtp 1.11281
2017.11.01 19:04:106550AUDNZDbuy0.01 / 0.010.000002017.11.01 19:04:10filledtp 1.11281
2017.11.01 20:49:126551AUDNZDsell0.01 / 0.010.000002017.11.01 20:49:12filledtp 1.11393
2017.11.01 21:06:026552AUDNZDsell0.01 / 0.010.000002017.11.01 21:06:02filled00000000<01>2-1.43
2017.11.02 00:00:206553AUDNZDbuy0.01 / 0.010.000002017.11.02 00:00:20filledtp 1.11446
2017.11.02 01:30:026554AUDNZDbuy0.01 / 0.010.000002017.11.02 01:30:02filled00000000<01>2-1.43
2017.11.02 02:30:596555AUDNZDsell0.01 / 0.010.000002017.11.02 02:30:59filledtp 1.11436
2017.11.02 03:30:006556AUDNZDsell0.01 / 0.010.000002017.11.02 03:30:00filled00000000<01>2-1.43
2017.11.02 03:39:446557AUDNZDbuy0.01 / 0.010.000002017.11.02 03:39:44filledtp 1.11251
2017.11.02 03:47:446558AUDNZDsell0.01 / 0.010.000002017.11.02 03:47:44filled00000000<01>2-1.43
2017.11.02 05:44:066559AUDNZDsell0.01 / 0.010.000002017.11.02 05:44:06filled00006558<02>2-1.43
2017.11.02 07:02:016560AUDNZDbuy0.01 / 0.010.000002017.11.02 07:02:01filled00000000<01>2-1.43
2017.11.02 07:07:466561AUDNZDsell0.01 / 0.010.000002017.11.02 07:07:46filledtp 1.11337
2017.11.02 07:07:466562AUDNZDbuy0.01 / 0.010.000002017.11.02 07:07:46filled00000000<01>2-1.43
2017.11.02 07:21:326563AUDNZDsell0.01 / 0.010.000002017.11.02 07:21:32filledtp 1.11383
2017.11.02 07:21:326564AUDNZDbuy0.01 / 0.010.000002017.11.02 07:21:32filled00000000<01>2-1.43
2017.11.02 08:11:306565AUDNZDsell0.01 / 0.010.000002017.11.02 08:11:30filledtp 1.11433
2017.11.02 10:08:046566AUDNZDbuy0.01 / 0.010.000002017.11.02 10:08:04filled00000000<01>2-1.43
2017.11.02 13:28:186567AUDNZDsell0.01 / 0.010.000002017.11.02 13:28:18filledtp 1.11567
2017.11.02 13:30:016568AUDNZDsell0.01 / 0.010.000002017.11.02 13:30:01filled00006558<03>2-1.43
2017.11.02 14:34:016569AUDNZDbuy0.01 / 0.010.000002017.11.02 14:34:01filled00000000<01>2-1.43
2017.11.02 14:51:446570AUDNZDsell0.01 / 0.010.000002017.11.02 14:51:44filledtp 1.11598
2017.11.02 14:51:446571AUDNZDbuy0.01 / 0.010.000002017.11.02 14:51:44filled00000000<01>2-1.43
2017.11.02 21:15:056572AUDNZDsell0.01 / 0.010.000002017.11.02 21:15:05filledtp 1.11648
2017.11.03 01:32:096573AUDNZDbuy0.01 / 0.010.000002017.11.03 01:32:09filled00000000<01>2-1.43
2017.11.03 01:42:326574AUDNZDsell0.01 / 0.010.000002017.11.03 01:42:32filledtp 1.11572
2017.11.03 01:45:036575AUDNZDbuy0.01 / 0.010.000002017.11.03 01:45:03filled00000000<01>2-1.43
2017.11.03 02:30:046576AUDNZDbuy0.01 / 0.010.000002017.11.03 02:30:04filledtp 1.11411
2017.11.03 02:30:046577AUDNZDbuy0.01 / 0.010.000002017.11.03 02:30:04filledtp 1.11411
2017.11.03 02:30:046578AUDNZDbuy0.01 / 0.010.000002017.11.03 02:30:04filledtp 1.11411
2017.11.03 03:04:516579AUDNZDbuy stop0.01 / 01.113671.113331.114012017.11.06 04:12:13canceled00006575<02>2-1.43
2017.11.03 03:04:516580AUDNZDbuy stop0.01 / 0.011.111871.114242017.11.03 03:44:46filled00006575<03>2-1.43
2017.11.03 06:04:146581AUDNZDbuy0.02 / 0.020.000002017.11.03 06:04:14filled00006575<04>2-1.43
2017.11.03 08:31:376582AUDNZDbuy0.03 / 0.030.000002017.11.03 08:31:37filled00006575<05>2-1.43
2017.11.03 09:30:046583AUDNZDsell0.01 / 0.010.000002017.11.03 09:30:04filled00000000<01>2-1.43
2017.11.03 13:10:136584AUDNZDsell0.01 / 0.010.000002017.11.03 13:10:13filled00006583<02>2-1.43
2017.11.03 13:54:226585AUDNZDbuy0.01 / 0.010.000002017.11.03 13:54:22filledtp 1.10820
2017.11.03 13:54:226586AUDNZDbuy0.01 / 0.010.000002017.11.03 13:54:22filledtp 1.10820
2017.11.03 13:54:226587AUDNZDsell0.01 / 0.010.000002017.11.03 13:54:22filled00000000<01>2-1.43
2017.11.03 14:06:446588AUDNZDbuy0.01 / 0.010.000002017.11.03 14:06:44filledtp 1.10776
2017.11.03 19:30:006589AUDNZDsell0.01 / 0.010.000002017.11.03 19:30:00filled00000000<01>2-1.43
2017.11.03 21:06:596590AUDNZDbuy0.01 / 0.010.000002017.11.03 21:06:59filledtp 1.10686
2017.11.06 01:30:026591AUDNZDsell0.01 / 0.010.000002017.11.06 01:30:02filled00000000<01>2-1.43
2017.11.06 01:36:576592AUDNZDbuy0.01 / 0.010.000002017.11.06 01:36:57filledtp 1.10694
2017.11.06 01:45:016593AUDNZDsell0.01 / 0.010.000002017.11.06 01:45:01filled00000000<01>2-1.43
2017.11.06 02:48:326594AUDNZDbuy0.01 / 0.010.000002017.11.06 02:48:32filledtp 1.10709
2017.11.06 04:12:136595AUDNZDsell0.01 / 0.010.000002017.11.06 04:12:13filledtp 1.10935
2017.11.06 04:12:136596AUDNZDsell0.01 / 0.010.000002017.11.06 04:12:13filledtp 1.10935
2017.11.06 04:12:136597AUDNZDsell0.02 / 0.020.000002017.11.06 04:12:13filledtp 1.10935
2017.11.06 04:12:136598AUDNZDsell0.03 / 0.030.000002017.11.06 04:12:13filledtp 1.10935
2017.11.06 04:32:016599AUDNZDsell0.01 / 0.010.000002017.11.06 04:32:01filled00000000<01>2-1.43
2017.11.06 05:54:166600AUDNZDsell0.01 / 0.010.000002017.11.06 05:54:16filled00006599<02>2-1.43
2017.11.06 06:30:106601AUDNZDbuy0.01 / 0.010.000002017.11.06 06:30:10filledtp 1.11015
2017.11.06 06:30:106602AUDNZDbuy0.01 / 0.010.000002017.11.06 06:30:10filledtp 1.11015
2017.11.06 08:30:026603AUDNZDsell0.01 / 0.010.000002017.11.06 08:30:02filled00000000<01>2-1.43
2017.11.06 09:05:596604AUDNZDbuy0.01 / 0.010.000002017.11.06 09:05:59filledtp 1.11166
2017.11.06 09:32:006605AUDNZDbuy0.01 / 0.010.000002017.11.06 09:32:00filled00000000<01>2-1.43
2017.11.06 09:36:016606AUDNZDsell0.01 / 0.010.000002017.11.06 09:36:01filledtp 1.11156
2017.11.06 09:42:036607AUDNZDbuy0.01 / 0.010.000002017.11.06 09:42:03filled00000000<01>2-1.43
2017.11.06 09:53:346608AUDNZDsell0.01 / 0.010.000002017.11.06 09:53:34filledtp 1.11170
2017.11.06 09:57:406609AUDNZDbuy0.01 / 0.010.000002017.11.06 09:57:40filled00000000<01>2-1.43
2017.11.06 12:00:006610AUDNZDsell0.01 / 0.010.000002017.11.06 12:00:00filled00000000<01>2-1.43
2017.11.06 12:05:016611AUDNZDsell0.01 / 0.010.000002017.11.06 12:05:01filledtp 1.11162
2017.11.06 13:58:006612AUDNZDbuy0.01 / 0.010.000002017.11.06 13:58:00filledtp 1.11092
2017.11.06 14:00:006613AUDNZDbuy0.01 / 0.010.000002017.11.06 14:00:00filled00000000<01>2-1.43
2017.11.06 14:52:106614AUDNZDsell0.01 / 0.010.000002017.11.06 14:52:10filledtp 1.11130
2017.11.06 14:52:106615AUDNZDbuy0.01 / 0.010.000002017.11.06 14:52:10filled00000000<01>2-1.43
2017.11.06 15:54:246616AUDNZDbuy0.01 / 0.010.000002017.11.06 15:54:24filled00006615<02>2-1.43
2017.11.06 17:30:006617AUDNZDsell0.01 / 0.010.000002017.11.06 17:30:00filled00000000<01>2-1.43
2017.11.06 18:00:156618AUDNZDsell0.01 / 0.010.000002017.11.06 18:00:15filledtp 1.11088
2017.11.06 18:00:156619AUDNZDsell0.01 / 0.010.000002017.11.06 18:00:15filledtp 1.11088
2017.11.06 18:58:576620AUDNZDbuy0.01 / 0.010.000002017.11.06 18:58:57filledtp 1.10995
2017.11.06 18:58:576621AUDNZDsell0.01 / 0.010.000002017.11.06 18:58:57filled00000000<01>2-1.43
2017.11.06 19:05:296622AUDNZDbuy0.01 / 0.010.000002017.11.06 19:05:29filledtp 1.10947
2017.11.06 19:32:016623AUDNZDbuy0.01 / 0.010.000002017.11.06 19:32:01filled00000000<01>2-1.43
2017.11.06 20:17:266624AUDNZDsell0.01 / 0.010.000002017.11.06 20:17:26filledtp 1.10930
2017.11.06 21:30:016625AUDNZDsell0.01 / 0.010.000002017.11.06 21:30:01filled00000000<01>2-1.43
2017.11.06 21:41:146626AUDNZDbuy0.01 / 0.010.000002017.11.06 21:41:14filledtp 1.10903
2017.11.06 21:41:146627AUDNZDsell0.01 / 0.010.000002017.11.06 21:41:14filled00000000<01>2-1.43
2017.11.06 21:44:376628AUDNZDbuy0.01 / 0.010.000002017.11.06 21:44:37filledtp 1.10853
2017.11.06 21:46:376629AUDNZDsell0.01 / 0.010.000002017.11.06 21:46:37filled00000000<01>2-1.43
2017.11.06 21:48:166630AUDNZDbuy0.01 / 0.010.000002017.11.06 21:48:16filledtp 1.10840
2017.11.06 21:48:166631AUDNZDsell0.01 / 0.010.000002017.11.06 21:48:16filled00000000<01>2-1.43
2017.11.06 23:14:356632AUDNZDbuy0.01 / 0.010.000002017.11.06 23:14:35filledtp 1.10786
2017.11.06 23:14:356633AUDNZDsell0.01 / 0.010.000002017.11.06 23:14:35filled00000000<01>2-1.43
2017.11.06 23:15:206634AUDNZDbuy0.01 / 0.010.000002017.11.06 23:15:20filled00000000<01>2-1.43
2017.11.07 01:34:036635AUDNZDbuy0.01 / 0.010.000002017.11.07 01:34:03filled00000000<01>2-1.43
2017.11.07 01:38:166636AUDNZDsell0.01 / 0.010.000002017.11.07 01:38:16filledtp 1.10705
2017.11.07 01:50:346637AUDNZDbuy0.01 / 0.010.000002017.11.07 01:50:34filled00000000<01>2-1.43
2017.11.07 04:06:046638AUDNZDsell0.01 / 0.010.000002017.11.07 04:06:04filled00000000<01>2-1.43
2017.11.07 04:11:316639AUDNZDbuy0.01 / 0.010.000002017.11.07 04:11:31filledtp 1.10753
2017.11.07 04:11:316640AUDNZDsell0.01 / 0.010.000002017.11.07 04:11:31filled00000000<01>2-1.43
2017.11.07 04:28:306641AUDNZDbuy0.01 / 0.010.000002017.11.07 04:28:30filledtp 1.10708
2017.11.07 04:28:306642AUDNZDsell0.01 / 0.010.000002017.11.07 04:28:30filled00000000<01>2-1.43
2017.11.07 05:30:226643AUDNZDsell0.01 / 0.010.000002017.11.07 05:30:22filledtp 1.10835
2017.11.07 08:15:556644AUDNZDsell0.01 / 0.010.000002017.11.07 08:15:55filled00006642<02>2-1.43
2017.11.07 09:31:296645AUDNZDbuy0.01 / 0.010.000002017.11.07 09:31:29filledtp 1.10749
2017.11.07 09:31:296646AUDNZDbuy0.01 / 0.010.000002017.11.07 09:31:29filledtp 1.10749
2017.11.07 10:02:006647AUDNZDbuy0.01 / 0.010.000002017.11.07 10:02:00filled00000000<01>2-1.43
2017.11.07 13:04:016648AUDNZDsell0.01 / 0.010.000002017.11.07 13:04:01filled00000000<01>2-1.43
2017.11.07 14:15:506649AUDNZDbuy0.01 / 0.010.000002017.11.07 14:15:50filledtp 1.10587
2017.11.07 14:47:236650AUDNZDbuy0.01 / 0.010.000002017.11.07 14:47:23filled00006647<02>2-1.43
2017.11.07 15:36:126651AUDNZDsell0.01 / 0.010.000002017.11.07 15:36:12filledtp 1.10681
2017.11.07 15:36:126652AUDNZDsell0.01 / 0.010.000002017.11.07 15:36:12filledtp 1.10681
2017.11.07 16:30:006653AUDNZDsell0.01 / 0.010.000002017.11.07 16:30:00filled00000000<01>2-1.43
2017.11.07 17:04:276654AUDNZDbuy0.01 / 0.010.000002017.11.07 17:04:27filledtp 1.10741
2017.11.07 17:32:006655AUDNZDbuy0.01 / 0.010.000002017.11.07 17:32:00filled00000000<01>2-1.43
2017.11.07 17:35:456656AUDNZDsell0.01 / 0.010.000002017.11.07 17:35:45filledtp 1.10776
2017.11.07 17:35:456657AUDNZDbuy0.01 / 0.010.000002017.11.07 17:35:45filled00000000<01>2-1.43
2017.11.07 19:30:016658AUDNZDsell0.01 / 0.010.000002017.11.07 19:30:01filled00000000<01>2-1.43
2017.11.08 01:02:006659AUDNZDbuy0.01 / 0.010.000002017.11.08 01:02:00filledtp 1.10683
2017.11.08 02:00:006660AUDNZDsell0.01 / 0.010.000002017.11.08 02:00:00filled00000000<01>2-1.43
2017.11.08 02:17:276661AUDNZDsell0.01 / 0.010.000002017.11.08 02:17:27filledtp 1.10776
2017.11.08 03:25:076662AUDNZDbuy0.01 / 0.010.000002017.11.08 03:25:07filledtp 1.10717
2017.11.08 03:29:116663AUDNZDsell0.01 / 0.010.000002017.11.08 03:29:11filled00000000<01>2-1.43
2017.11.08 04:04:006664AUDNZDbuy0.01 / 0.010.000002017.11.08 04:04:00filled00000000<01>2-1.43
2017.11.08 05:12:596665AUDNZDsell0.01 / 0.010.000002017.11.08 05:12:59filledtp 1.10726
2017.11.08 05:37:286666AUDNZDsell0.01 / 0.010.000002017.11.08 05:37:28filled00006663<02>2-1.43
2017.11.08 05:47:456667AUDNZDbuy0.01 / 0.010.000002017.11.08 05:47:45filledtp 1.10748
2017.11.08 05:47:456668AUDNZDbuy0.01 / 0.010.000002017.11.08 05:47:45filledtp 1.10748
2017.11.08 06:10:346669AUDNZDsell0.01 / 0.010.000002017.11.08 06:10:34filled00000000<01>2-1.43
2017.11.08 07:25:336670AUDNZDbuy0.01 / 0.010.000002017.11.08 07:25:33filledtp 1.10747
2017.11.08 08:00:006671AUDNZDbuy0.01 / 0.010.000002017.11.08 08:00:00filled00000000<01>2-1.43
2017.11.08 08:05:276672AUDNZDsell0.01 / 0.010.000002017.11.08 08:05:27filledtp 1.10731
2017.11.08 08:07:296673AUDNZDbuy0.01 / 0.010.000002017.11.08 08:07:29filled00000000<01>2-1.43
2017.11.08 08:20:166674AUDNZDsell0.01 / 0.010.000002017.11.08 08:20:16filledtp 1.10765
2017.11.08 08:20:166675AUDNZDbuy0.01 / 0.010.000002017.11.08 08:20:16filled00000000<01>2-1.43
2017.11.08 08:35:596676AUDNZDsell0.01 / 0.010.000002017.11.08 08:35:59filledtp 1.10810
2017.11.08 09:02:006677AUDNZDsell0.01 / 0.010.000002017.11.08 09:02:00filled00000000<01>2-1.43
2017.11.08 09:13:196678AUDNZDbuy0.01 / 0.010.000002017.11.08 09:13:19filledtp 1.10772
2017.11.08 09:13:196679AUDNZDsell0.01 / 0.010.000002017.11.08 09:13:19filled00000000<01>2-1.43
2017.11.08 11:17:496680AUDNZDsell0.01 / 0.010.000002017.11.08 11:17:49filled00006679<02>2-1.43
2017.11.08 12:30:006681AUDNZDbuy0.01 / 0.010.000002017.11.08 12:30:00filled00000000<01>2-1.43
2017.11.08 12:40:366682AUDNZDbuy0.01 / 0.010.000002017.11.08 12:40:36filledtp 1.10819
2017.11.08 12:40:366683AUDNZDbuy0.01 / 0.010.000002017.11.08 12:40:36filledtp 1.10819
2017.11.08 15:30:006684AUDNZDsell0.01 / 0.010.000002017.11.08 15:30:00filled00000000<01>2-1.43
2017.11.08 16:22:126685AUDNZDbuy0.01 / 0.010.000002017.11.08 16:22:12filledtp 1.10770
2017.11.08 16:22:126686AUDNZDsell0.01 / 0.010.000002017.11.08 16:22:12filled00000000<01>2-1.43
2017.11.08 19:04:366687AUDNZDsell0.01 / 0.010.000002017.11.08 19:04:36filled00006686<02>2-1.43
2017.11.08 19:07:166688AUDNZDsell0.01 / 0.010.000002017.11.08 19:07:16filledtp 1.10939
2017.11.08 21:00:026689AUDNZDbuy0.01 / 0.010.000002017.11.08 21:00:02filled00000000<01>2-1.43
2017.11.08 22:00:046690AUDNZDbuy0.01 / 0.010.000002017.11.08 22:00:04filledtp 1.10814
2017.11.08 22:00:046691AUDNZDbuy0.01 / 0.010.000002017.11.08 22:00:04filledtp 1.10814
2017.11.08 22:35:316692AUDNZDbuy stop0.01 / 01.105681.105041.106322017.11.09 23:32:46canceled00006689<02>2-1.43
2017.11.08 22:58:186693AUDNZDbuy0.01 / 0.010.000002017.11.08 22:58:18filled00006689<03>2-1.43
2017.11.09 01:34:036694AUDNZDsell0.01 / 0.010.000002017.11.09 01:34:03filled00000000<01>2-1.43
2017.11.09 02:27:016695AUDNZDbuy0.01 / 0.010.000002017.11.09 02:27:01filledtp 1.10330
2017.11.09 02:27:016696AUDNZDsell0.01 / 0.010.000002017.11.09 02:27:01filled00000000<01>2-1.43
2017.11.09 02:30:096697AUDNZDbuy0.01 / 0.010.000002017.11.09 02:30:09filledtp 1.10279
2017.11.09 05:32:146698AUDNZDsell0.01 / 0.010.000002017.11.09 05:32:14filled00000000<01>2-1.43
2017.11.09 07:38:586699AUDNZDbuy0.01 / 0.010.000002017.11.09 07:38:58filledtp 1.10355
2017.11.09 15:32:006700AUDNZDsell0.01 / 0.010.000002017.11.09 15:32:00filled00000000<01>2-1.43
2017.11.09 15:36:536701AUDNZDbuy0.01 / 0.010.000002017.11.09 15:36:53filledtp 1.10357
2017.11.09 15:36:536702AUDNZDsell0.01 / 0.010.000002017.11.09 15:36:53filled00000000<01>2-1.43
2017.11.09 15:54:556703AUDNZDbuy0.01 / 0.010.000002017.11.09 15:54:55filledtp 1.10309
2017.11.09 20:36:206704AUDNZDsell0.01 / 0.010.000002017.11.09 20:36:20filled00000000<01>2-1.43
2017.11.09 23:32:456705AUDNZDsell0.01 / 0.010.000002017.11.09 23:32:45filledtp 1.10525
2017.11.09 23:32:456706AUDNZDsell0.01 / 0.010.000002017.11.09 23:32:45filledtp 1.10525
2017.11.10 01:35:476707AUDNZDsell0.01 / 0.010.000002017.11.10 01:35:47filled00006704<02>2-1.43
2017.11.10 02:06:076708AUDNZDbuy0.01 / 0.010.000002017.11.10 02:06:07filled00000000<01>2-1.43
2017.11.10 02:23:156709AUDNZDsell0.01 / 0.010.000002017.11.10 02:23:15filledtp 1.10647
2017.11.10 02:29:286710AUDNZDbuy0.01 / 0.010.000002017.11.10 02:29:28filled00000000<01>2-1.43
2017.11.10 02:33:146711AUDNZDbuy0.01 / 0.010.000002017.11.10 02:33:14filledtp 1.10466
2017.11.10 02:33:146712AUDNZDbuy0.01 / 0.010.000002017.11.10 02:33:14filledtp 1.10466
2017.11.10 03:21:066713AUDNZDbuy0.01 / 0.010.000002017.11.10 03:21:06filled00006710<02>2-1.43
2017.11.10 03:45:586714AUDNZDsell0.01 / 0.010.000002017.11.10 03:45:58filledtp 1.10570
2017.11.10 03:45:586715AUDNZDsell0.01 / 0.010.000002017.11.10 03:45:58filledtp 1.10570
2017.11.10 04:00:006716AUDNZDsell0.01 / 0.010.000002017.11.10 04:00:00filled00000000<01>2-1.43
2017.11.10 04:34:196717AUDNZDsell0.01 / 0.010.000002017.11.10 04:34:19filled00006716<02>2-1.43
2017.11.10 05:32:006718AUDNZDbuy0.01 / 0.010.000002017.11.10 05:32:00filled00000000<01>2-1.43
2017.11.10 05:56:386719AUDNZDbuy0.01 / 0.010.000002017.11.10 05:56:38filledtp 1.10741
2017.11.10 05:56:386720AUDNZDbuy0.01 / 0.010.000002017.11.10 05:56:38filledtp 1.10741
2017.11.10 10:08:196721AUDNZDbuy0.01 / 0.010.000002017.11.10 10:08:19filled00006718<02>2-1.43
2017.11.10 13:00:006722AUDNZDsell0.01 / 0.010.000002017.11.10 13:00:00filled00000000<01>2-1.43
2017.11.10 13:10:166723AUDNZDbuy0.01 / 0.010.000002017.11.10 13:10:16filled00006718<03>2-1.43
2017.11.10 13:16:236724AUDNZDbuy0.01 / 0.010.000002017.11.10 13:16:23filledtp 1.10475
2017.11.10 13:16:236725AUDNZDsell0.01 / 0.010.000002017.11.10 13:16:23filled00000000<01>2-1.43
2017.11.10 14:07:056726AUDNZDbuy0.01 / 0.010.000002017.11.10 14:07:05filledtp 1.10425
2017.11.10 17:30:006727AUDNZDsell0.01 / 0.010.000002017.11.10 17:30:00filled00000000<01>2-1.43
2017.11.10 22:04:576728AUDNZDsell0.01 / 0.010.000002017.11.10 22:04:57filled00006727<02>2-1.43
2017.11.10 23:56:336729AUDNZDbuy0.01 / 0.010.000002017.11.10 23:56:33filledtp 1.10513
2017.11.10 23:56:336730AUDNZDbuy0.01 / 0.010.000002017.11.10 23:56:33filledtp 1.10513
2017.11.13 04:06:006731AUDNZDsell0.01 / 0.010.000002017.11.13 04:06:00filled00000000<01>2-1.43
2017.11.13 05:40:216732AUDNZDsell0.01 / 0.010.000002017.11.13 05:40:21filledtp 1.10647
2017.11.13 05:40:216733AUDNZDsell0.01 / 0.010.000002017.11.13 05:40:21filledtp 1.10647
2017.11.13 05:40:216734AUDNZDsell0.01 / 0.010.000002017.11.13 05:40:21filledtp 1.10647
2017.11.13 05:47:516735AUDNZDsell0.01 / 0.010.000002017.11.13 05:47:51filled00006731<02>2-1.43
2017.11.13 06:50:226736AUDNZDbuy0.01 / 0.010.000002017.11.13 06:50:22filledtp 1.10576
2017.11.13 06:50:226737AUDNZDbuy0.01 / 0.010.000002017.11.13 06:50:22filledtp 1.10576
2017.11.13 07:00:006738AUDNZDbuy0.01 / 0.010.000002017.11.13 07:00:00filled00000000<01>2-1.43
2017.11.13 09:30:006739AUDNZDsell0.01 / 0.010.000002017.11.13 09:30:00filled00000000<01>2-1.43
2017.11.13 11:19:506740AUDNZDsell0.01 / 0.010.000002017.11.13 11:19:50filledtp 1.10607
2017.11.13 11:19:506741AUDNZDbuy0.01 / 0.010.000002017.11.13 11:19:50filled00000000<01>2-1.43
2017.11.13 11:57:536742AUDNZDsell0.01 / 0.010.000002017.11.13 11:57:53filledtp 1.10655
2017.11.13 13:06:026743AUDNZDbuy0.01 / 0.010.000002017.11.13 13:06:02filled00000000<01>2-1.43
2017.11.13 13:54:516744AUDNZDsell0.01 / 0.010.000002017.11.13 13:54:51filledtp 1.10674
2017.11.13 13:56:156745AUDNZDsell0.01 / 0.010.000002017.11.13 13:56:15filled00006739<02>2-1.43
2017.11.13 15:04:006746AUDNZDbuy0.01 / 0.010.000002017.11.13 15:04:00filled00000000<01>2-1.43
2017.11.13 15:24:276747AUDNZDbuy0.01 / 0.010.000002017.11.13 15:24:27filledtp 1.10585
2017.11.13 15:24:276748AUDNZDbuy0.01 / 0.010.000002017.11.13 15:24:27filledtp 1.10585
2017.11.13 17:30:006749AUDNZDsell0.01 / 0.010.000002017.11.13 17:30:00filled00000000<01>2-1.43
2017.11.13 18:14:436750AUDNZDbuy0.01 / 0.010.000002017.11.13 18:14:43filledtp 1.10625
2017.11.13 19:15:016751AUDNZDbuy0.01 / 0.010.000002017.11.13 19:15:01filled00006746<02>2-1.43
2017.11.14 02:00:006752AUDNZDsell0.01 / 0.010.000002017.11.14 02:00:00filled00000000<01>2-1.43
2017.11.14 02:32:486753AUDNZDsell0.01 / 0.010.000002017.11.14 02:32:48filledtp 1.10546
2017.11.14 02:32:486754AUDNZDsell0.01 / 0.010.000002017.11.14 02:32:48filledtp 1.10546
2017.11.14 03:02:546755AUDNZDsell0.01 / 0.010.000002017.11.14 03:02:54filled00006752<02>2-1.43
2017.11.14 03:31:536756AUDNZDsell0.01 / 0.010.000002017.11.14 03:31:53filled00006752<03>2-1.43
2017.11.14 05:32:046757AUDNZDsell0.02 / 0.020.000002017.11.14 05:32:04filled00006752<04>2-1.43
2017.11.14 08:00:006758AUDNZDbuy0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 08:07:386759AUDNZDsell0.01 / 0.010.000002017.11.14 08:07:38filledtp 1.11222
2017.11.14 08:07:386760AUDNZDbuy0.01 / 0.010.000002017.11.14 08:07:38filled00000000<01>2-1.43
2017.11.14 08:30:556761AUDNZDsell0.01 / 0.010.000002017.11.14 08:30:55filledtp 1.11270
2017.11.14 08:57:336762AUDNZDsell0.03 / 0.030.000002017.11.14 08:57:33filled00006752<05>2-1.43
2017.11.14 11:00:006763AUDNZDbuy0.01 / 0.010.000002017.11.14 11:00:00filled00000000<01>2-1.43
2017.11.14 11:07:226764AUDNZDsell0.01 / 0.010.000002017.11.14 11:07:22filledtp 1.11138
2017.11.14 11:11:286765AUDNZDbuy0.01 / 0.010.000002017.11.14 11:11:28filled00000000<01>2-1.43
2017.11.14 11:31:306766AUDNZDsell0.01 / 0.010.000002017.11.14 11:31:30filledtp 1.11191
2017.11.14 12:30:006767AUDNZDbuy0.01 / 0.010.000002017.11.14 12:30:00filled00000000<01>2-1.43
2017.11.14 13:05:156768AUDNZDsell0.01 / 0.010.000002017.11.14 13:05:15filledtp 1.11147
2017.11.14 16:00:006769AUDNZDbuy0.01 / 0.010.000002017.11.14 16:00:00filled00000000<01>2-1.43
2017.11.14 17:00:186770AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:18filledtp 1.10993
2017.11.14 17:00:186771AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:18filledtp 1.10993
2017.11.14 17:00:186772AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:18filledtp 1.10993
2017.11.14 17:00:186773AUDNZDbuy0.02 / 0.020.000002017.11.14 17:00:18filledtp 1.10993
2017.11.14 17:00:186774AUDNZDbuy0.03 / 0.030.000002017.11.14 17:00:18filledtp 1.10993
2017.11.14 17:08:596775AUDNZDbuy0.01 / 0.010.000002017.11.14 17:08:59filled00006769<02>2-1.43
2017.11.14 18:30:006776AUDNZDsell0.01 / 0.010.000002017.11.14 18:30:00filled00000000<01>2-1.43
2017.11.14 18:57:396777AUDNZDbuy0.01 / 0.010.000002017.11.14 18:57:39filledtp 1.10831
2017.11.14 18:57:396778AUDNZDsell0.01 / 0.010.000002017.11.14 18:57:39filled00000000<01>2-1.43
2017.11.15 00:58:526779AUDNZDsell0.01 / 0.010.000002017.11.15 00:58:52filledtp 1.11022
2017.11.15 00:58:526780AUDNZDsell0.01 / 0.010.000002017.11.15 00:58:52filledtp 1.11022
2017.11.15 01:47:566781AUDNZDsell0.01 / 0.010.000002017.11.15 01:47:56filled00006778<02>2-1.43
2017.11.15 02:04:006782AUDNZDbuy0.01 / 0.010.000002017.11.15 02:04:00filled00000000<01>2-1.43
2017.11.15 02:13:416783AUDNZDsell0.01 / 0.010.000002017.11.15 02:13:41filledtp 1.10990
2017.11.15 02:13:416784AUDNZDbuy0.01 / 0.010.000002017.11.15 02:13:41filled00000000<01>2-1.43
2017.11.15 02:30:116785AUDNZDbuy0.01 / 0.010.000002017.11.15 02:30:11filledtp 1.10884
2017.11.15 02:30:116786AUDNZDbuy0.01 / 0.010.000002017.11.15 02:30:11filledtp 1.10884
2017.11.15 03:00:276787AUDNZDbuy stop0.01 / 01.105371.104771.105972017.11.15 23:24:21canceled00006784<02>2-1.43
2017.11.15 03:00:276788AUDNZDbuy stop0.01 / 0.011.103571.107142017.11.15 04:30:21filled00006784<03>2-1.43
2017.11.15 05:02:016789AUDNZDsell0.01 / 0.010.000002017.11.15 05:02:01filled00000000<01>2-1.43
2017.11.15 09:26:056790AUDNZDbuy0.01 / 0.010.000002017.11.15 09:26:05filledtp 1.10314
2017.11.15 11:00:006791AUDNZDsell0.01 / 0.010.000002017.11.15 11:00:00filled00000000<01>2-1.43
2017.11.15 11:28:486792AUDNZDbuy0.01 / 0.010.000002017.11.15 11:28:48filledtp 1.10277
2017.11.15 12:01:076793AUDNZDbuy0.02 / 0.020.000002017.11.15 12:01:07filled00006784<04>2-1.43
2017.11.15 15:44:006794AUDNZDsell0.01 / 0.010.000002017.11.15 15:44:00filled00000000<01>2-1.43
2017.11.15 17:35:066795AUDNZDsell0.01 / 0.010.000002017.11.15 17:35:06filled00006794<02>2-1.43
2017.11.15 23:24:216796AUDNZDsell0.01 / 0.010.000002017.11.15 23:24:21filledtp 1.10436
2017.11.15 23:24:216797AUDNZDsell0.01 / 0.010.000002017.11.15 23:24:21filledtp 1.10436
2017.11.15 23:24:216798AUDNZDsell0.02 / 0.020.000002017.11.15 23:24:21filledtp 1.10436
2017.11.16 02:30:086799AUDNZDbuy0.01 / 0.010.000002017.11.16 02:30:08filledtp 1.10233
2017.11.16 02:30:086800AUDNZDbuy0.01 / 0.010.000002017.11.16 02:30:08filledtp 1.10233
2017.11.16 03:30:016801AUDNZDsell0.01 / 0.010.000002017.11.16 03:30:01filled00000000<01>2-1.43
2017.11.16 05:30:006802AUDNZDbuy0.01 / 0.010.000002017.11.16 05:30:00filled00000000<01>2-1.43
2017.11.16 06:09:006803AUDNZDbuy0.01 / 0.010.000002017.11.16 06:09:00filledtp 1.10720
2017.11.16 07:47:406804AUDNZDbuy0.01 / 0.010.000002017.11.16 07:47:40filled00006802<02>2-1.43
2017.11.16 09:42:016805AUDNZDsell0.01 / 0.010.000002017.11.16 09:42:01filled00000000<01>2-1.43
2017.11.16 09:50:176806AUDNZDbuy0.01 / 0.010.000002017.11.16 09:50:17filledtp 1.10690
2017.11.16 09:50:176807AUDNZDsell0.01 / 0.010.000002017.11.16 09:50:17filled00000000<01>2-1.43
2017.11.16 10:16:296808AUDNZDsell0.01 / 0.010.000002017.11.16 10:16:29filledtp 1.10784
2017.11.16 10:16:296809AUDNZDsell0.01 / 0.010.000002017.11.16 10:16:29filledtp 1.10784
2017.11.16 11:24:086810AUDNZDsell0.01 / 0.010.000002017.11.16 11:24:08filled00006807<02>2-1.43
2017.11.16 15:36:006811AUDNZDbuy0.01 / 0.010.000002017.11.16 15:36:00filled00000000<01>2-1.43
2017.11.16 16:49:266812AUDNZDbuy0.01 / 0.010.000002017.11.16 16:49:26filledtp 1.10736
2017.11.16 16:49:266813AUDNZDbuy0.01 / 0.010.000002017.11.16 16:49:26filledtp 1.10736
2017.11.16 16:51:136814AUDNZDbuy0.01 / 0.010.000002017.11.16 16:51:13filled00006811<02>2-1.43
2017.11.16 20:02:016815AUDNZDsell0.01 / 0.010.000002017.11.16 20:02:01filled00000000<01>2-1.43
2017.11.16 20:05:526816AUDNZDbuy0.01 / 0.010.000002017.11.16 20:05:52filledtp 1.10745
2017.11.16 20:05:526817AUDNZDsell0.01 / 0.010.000002017.11.16 20:05:52filled00000000<01>2-1.43
2017.11.16 21:01:406818AUDNZDbuy0.01 / 0.010.000002017.11.16 21:01:40filledtp 1.10696
2017.11.16 22:30:026819AUDNZDsell0.01 / 0.010.000002017.11.16 22:30:02filled00000000<01>2-1.43
2017.11.16 23:22:176820AUDNZDbuy0.01 / 0.010.000002017.11.16 23:22:17filledtp 1.10758
2017.11.16 23:51:326821AUDNZDsell0.01 / 0.010.000002017.11.16 23:51:32filledtp 1.10846
2017.11.16 23:51:326822AUDNZDsell0.01 / 0.010.000002017.11.16 23:51:32filledtp 1.10846
2017.11.17 02:30:006823AUDNZDbuy0.01 / 0.010.000002017.11.17 02:30:00filled00000000<01>2-1.43
2017.11.17 03:32:026824AUDNZDsell0.01 / 0.010.000002017.11.17 03:32:02filled00000000<01>2-1.43
2017.11.17 03:36:186825AUDNZDbuy0.01 / 0.010.000002017.11.17 03:36:18filledtp 1.10560
2017.11.17 03:36:186826AUDNZDsell0.01 / 0.010.000002017.11.17 03:36:18filled00000000<01>2-1.43
2017.11.17 03:38:406827AUDNZDbuy0.01 / 0.010.000002017.11.17 03:38:40filledtp 1.10508
2017.11.17 03:42:406828AUDNZDsell0.01 / 0.010.000002017.11.17 03:42:40filled00000000<01>2-1.43
2017.11.17 03:49:296829AUDNZDbuy0.01 / 0.010.000002017.11.17 03:49:29filledtp 1.10465
2017.11.17 05:07:436830AUDNZDsell0.01 / 0.010.000002017.11.17 05:07:43filledtp 1.10626
2017.11.17 05:38:066831AUDNZDsell0.01 / 0.010.000002017.11.17 05:38:06filled00000000<01>2-1.43
2017.11.17 06:48:456832AUDNZDbuy0.01 / 0.010.000002017.11.17 06:48:45filledtp 1.10608
2017.11.17 07:00:006833AUDNZDbuy0.01 / 0.010.000002017.11.17 07:00:00filled00000000<01>2-1.43
2017.11.17 07:50:126834AUDNZDsell0.01 / 0.010.000002017.11.17 07:50:12filledtp 1.10683
2017.11.17 07:56:176835AUDNZDbuy0.01 / 0.010.000002017.11.17 07:56:17filled00000000<01>2-1.43
2017.11.17 09:25:476836AUDNZDsell0.01 / 0.010.000002017.11.17 09:25:47filledtp 1.10719
2017.11.17 09:25:476837AUDNZDbuy0.01 / 0.010.000002017.11.17 09:25:47filled00000000<01>2-1.43
2017.11.17 10:05:336838AUDNZDsell0.01 / 0.010.000002017.11.17 10:05:33filledtp 1.10768
2017.11.17 11:04:006839AUDNZDsell0.01 / 0.010.000002017.11.17 11:04:00filled00000000<01>2-1.43
2017.11.17 11:28:096840AUDNZDbuy0.01 / 0.010.000002017.11.17 11:28:09filledtp 1.11136
2017.11.17 11:28:096841AUDNZDsell0.01 / 0.010.000002017.11.17 11:28:09filled00000000<01>2-1.43
2017.11.17 15:04:266842AUDNZDbuy0.01 / 0.010.000002017.11.17 15:04:26filled00000000<01>2-1.43
2017.11.17 15:57:506843AUDNZDbuy0.01 / 0.010.000002017.11.17 15:57:50filledtp 1.11085
2017.11.17 16:45:236844AUDNZDbuy0.01 / 0.010.000002017.11.17 16:45:23filled00006842<02>2-1.43
2017.11.17 17:58:086845AUDNZDsell0.01 / 0.010.000002017.11.17 17:58:08filledtp 1.11079
2017.11.17 17:58:086846AUDNZDsell0.01 / 0.010.000002017.11.17 17:58:08filledtp 1.11079
2017.11.17 20:32:006847AUDNZDsell0.01 / 0.010.000002017.11.17 20:32:00filled00000000<01>2-1.43
2017.11.17 21:06:396848AUDNZDbuy0.01 / 0.010.000002017.11.17 21:06:39filledtp 1.11041
2017.11.17 21:08:426849AUDNZDsell0.01 / 0.010.000002017.11.17 21:08:42filled00000000<01>2-1.43
2017.11.17 23:00:316850AUDNZDbuy0.01 / 0.010.000002017.11.17 23:00:31filledtp 1.10993
2017.11.17 23:12:526851AUDNZDbuy0.01 / 0.010.000002017.11.17 23:12:52filled00000000<01>2-1.43
2017.11.20 00:00:096852AUDNZDsell0.01 / 0.010.000002017.11.20 00:00:09filledtp 1.11020
2017.11.20 02:32:066853AUDNZDsell0.01 / 0.010.000002017.11.20 02:32:06filled00000000<01>2-1.43
2017.11.20 02:54:456854AUDNZDbuy0.01 / 0.010.000002017.11.20 02:54:45filledtp 1.11057
2017.11.20 02:54:456855AUDNZDsell0.01 / 0.010.000002017.11.20 02:54:45filled00000000<01>2-1.43
2017.11.20 03:54:566856AUDNZDbuy0.01 / 0.010.000002017.11.20 03:54:56filledtp 1.11008
2017.11.20 05:30:006857AUDNZDbuy0.01 / 0.010.000002017.11.20 05:30:00filled00000000<01>2-1.43
2017.11.20 07:13:066858AUDNZDbuy0.01 / 0.010.000002017.11.20 07:13:06filled00006857<02>2-1.43
2017.11.20 09:00:066859AUDNZDsell0.01 / 0.010.000002017.11.20 09:00:06filledtp 1.10908
2017.11.20 09:00:066860AUDNZDsell0.01 / 0.010.000002017.11.20 09:00:06filledtp 1.10908
2017.11.20 10:00:006861AUDNZDbuy0.01 / 0.010.000002017.11.20 10:00:00filled00000000<01>2-1.43
2017.11.20 10:29:556862AUDNZDsell0.01 / 0.010.000002017.11.20 10:29:55filledtp 1.10759
2017.11.20 10:29:556863AUDNZDbuy0.01 / 0.010.000002017.11.20 10:29:55filled00000000<01>2-1.43
2017.11.20 10:45:026864AUDNZDsell0.01 / 0.010.000002017.11.20 10:45:02filledtp 1.10806
2017.11.20 11:02:036865AUDNZDsell0.01 / 0.010.000002017.11.20 11:02:03filled00000000<01>2-1.43
2017.11.20 11:58:366866AUDNZDbuy0.01 / 0.010.000002017.11.20 11:58:36filledtp 1.10755
2017.11.20 11:58:366867AUDNZDsell0.01 / 0.010.000002017.11.20 11:58:36filled00000000<01>2-1.43
2017.11.20 12:09:156868AUDNZDbuy0.01 / 0.010.000002017.11.20 12:09:15filledtp 1.10705
2017.11.20 14:02:016869AUDNZDsell0.01 / 0.010.000002017.11.20 14:02:01filled00000000<01>2-1.43
2017.11.20 14:26:086870AUDNZDbuy0.01 / 0.010.000002017.11.20 14:26:08filledtp 1.10657
2017.11.20 14:26:086871AUDNZDsell0.01 / 0.010.000002017.11.20 14:26:08filled00000000<01>2-1.43
2017.11.20 15:06:026872AUDNZDbuy0.01 / 0.010.000002017.11.20 15:06:02filled00000000<01>2-1.43
2017.11.20 15:08:246873AUDNZDbuy0.01 / 0.010.000002017.11.20 15:08:24filledtp 1.10602
2017.11.20 15:28:306874AUDNZDsell0.01 / 0.010.000002017.11.20 15:28:30filledtp 1.10662
2017.11.20 15:28:306875AUDNZDbuy0.01 / 0.010.000002017.11.20 15:28:30filled00000000<01>2-1.43
2017.11.20 15:34:446876AUDNZDsell0.01 / 0.010.000002017.11.20 15:34:44filledtp 1.10706
2017.11.20 16:00:006877AUDNZDsell0.01 / 0.010.000002017.11.20 16:00:00filled00000000<01>2-1.43
2017.11.20 19:13:546878AUDNZDsell0.01 / 0.010.000002017.11.20 19:13:54filled00006877<02>2-1.43
2017.11.20 20:30:016879AUDNZDbuy0.01 / 0.010.000002017.11.20 20:30:01filled00000000<01>2-1.43
2017.11.21 00:19:416880AUDNZDsell0.01 / 0.010.000002017.11.21 00:19:41filledtp 1.10864
2017.11.21 01:32:006881AUDNZDbuy0.01 / 0.010.000002017.11.21 01:32:00filled00000000<01>2-1.43
2017.11.21 01:43:456882AUDNZDsell0.01 / 0.010.000002017.11.21 01:43:45filledtp 1.10886
2017.11.21 01:52:006883AUDNZDbuy0.01 / 0.010.000002017.11.21 01:52:00filled00000000<01>2-1.43
2017.11.21 02:32:006884AUDNZDbuy0.01 / 0.010.000002017.11.21 02:32:00filledtp 1.10789
2017.11.21 02:32:006885AUDNZDbuy0.01 / 0.010.000002017.11.21 02:32:00filledtp 1.10789
2017.11.21 03:30:206886AUDNZDbuy0.01 / 0.010.000002017.11.21 03:30:20filled00006883<02>2-1.43
2017.11.21 03:44:456887AUDNZDsell0.01 / 0.010.000002017.11.21 03:44:45filledtp 1.10842
2017.11.21 03:44:456888AUDNZDsell0.01 / 0.010.000002017.11.21 03:44:45filledtp 1.10842
2017.11.21 06:02:016889AUDNZDbuy0.01 / 0.010.000002017.11.21 06:02:01filled00000000<01>2-1.43
2017.11.21 07:59:386890AUDNZDsell0.01 / 0.010.000002017.11.21 07:59:38filledtp 1.10850
2017.11.21 10:30:006891AUDNZDsell0.01 / 0.010.000002017.11.21 10:30:00filled00000000<01>2-1.43
2017.11.21 10:36:186892AUDNZDbuy0.01 / 0.010.000002017.11.21 10:36:18filledtp 1.10910
2017.11.21 10:38:186893AUDNZDsell0.01 / 0.010.000002017.11.21 10:38:18filled00000000<01>2-1.43
2017.11.21 12:02:116894AUDNZDsell0.01 / 0.010.000002017.11.21 12:02:11filled00006893<02>2-1.43
2017.11.21 16:30:006895AUDNZDbuy0.01 / 0.010.000002017.11.21 16:30:00filled00000000<01>2-1.43
2017.11.21 16:34:526896AUDNZDbuy0.01 / 0.010.000002017.11.21 16:34:52filledtp 1.10953
2017.11.21 16:34:526897AUDNZDbuy0.01 / 0.010.000002017.11.21 16:34:52filledtp 1.10953
2017.11.21 23:32:006898AUDNZDsell0.01 / 0.010.000002017.11.21 23:32:00filled00000000<01>2-1.43
2017.11.22 00:07:236899AUDNZDbuy0.01 / 0.010.000002017.11.22 00:07:23filledtp 1.10951
2017.11.22 00:34:246900AUDNZDsell0.01 / 0.010.000002017.11.22 00:34:24filledtp 1.10988
2017.11.22 01:32:016901AUDNZDbuy0.01 / 0.010.000002017.11.22 01:32:01filled00000000<01>2-1.43
2017.11.22 03:17:116902AUDNZDbuy0.01 / 0.010.000002017.11.22 03:17:11filled00006901<02>2-1.43
2017.11.22 04:34:016903AUDNZDsell0.01 / 0.010.000002017.11.22 04:34:01filled00000000<01>2-1.43
2017.11.22 04:54:326904AUDNZDsell0.01 / 0.010.000002017.11.22 04:54:32filledtp 1.10828
2017.11.22 04:54:326905AUDNZDsell0.01 / 0.010.000002017.11.22 04:54:32filledtp 1.10828
2017.11.22 07:32:016906AUDNZDbuy0.01 / 0.010.000002017.11.22 07:32:01filled00000000<01>2-1.43
2017.11.22 09:46:286907AUDNZDbuy0.01 / 0.010.000002017.11.22 09:46:28filledtp 1.10725
2017.11.22 13:00:006908AUDNZDsell0.01 / 0.010.000002017.11.22 13:00:00filled00000000<01>2-1.43
2017.11.22 13:09:076909AUDNZDbuy0.01 / 0.010.000002017.11.22 13:09:07filledtp 1.10781
2017.11.22 13:09:076910AUDNZDsell0.01 / 0.010.000002017.11.22 13:09:07filled00000000<01>2-1.43
2017.11.22 13:32:466911AUDNZDbuy0.01 / 0.010.000002017.11.22 13:32:46filledtp 1.10730
2017.11.22 15:00:006912AUDNZDsell0.01 / 0.010.000002017.11.22 15:00:00filled00000000<01>2-1.43
2017.11.22 15:03:036913AUDNZDsell0.01 / 0.010.000002017.11.22 15:03:03filledtp 1.10843
2017.11.22 15:43:236914AUDNZDbuy0.01 / 0.010.000002017.11.22 15:43:23filledtp 1.10794
2017.11.22 16:00:006915AUDNZDbuy0.01 / 0.010.000002017.11.22 16:00:00filled00000000<01>2-1.43
2017.11.22 16:14:376916AUDNZDsell0.01 / 0.010.000002017.11.22 16:14:37filledtp 1.10829
2017.11.22 16:16:396917AUDNZDbuy0.01 / 0.010.000002017.11.22 16:16:39filled00000000<01>2-1.43
2017.11.22 19:08:476918AUDNZDbuy0.01 / 0.010.000002017.11.22 19:08:47filled00006917<02>2-1.43
2017.11.22 23:12:126919AUDNZDsell0.01 / 0.010.000002017.11.22 23:12:12filledtp 1.10773
2017.11.22 23:12:126920AUDNZDsell0.01 / 0.010.000002017.11.22 23:12:12filledtp 1.10773
2017.11.22 23:14:076921AUDNZDsell0.01 / 0.010.000002017.11.22 23:14:07filled00000000<01>2-1.43
2017.11.22 23:19:386922AUDNZDbuy0.01 / 0.010.000002017.11.22 23:19:38filledtp 1.10745
2017.11.22 23:32:026923AUDNZDsell0.01 / 0.010.000002017.11.22 23:32:02filled00000000<01>2-1.43
2017.11.22 23:38:166924AUDNZDbuy0.01 / 0.010.000002017.11.22 23:38:16filledtp 1.10773
2017.11.23 05:04:006925AUDNZDbuy0.01 / 0.010.000002017.11.23 05:04:00filled00000000<01>2-1.43
2017.11.23 05:19:566926AUDNZDsell0.01 / 0.010.000002017.11.23 05:19:56filledtp 1.10733
2017.11.23 05:42:236927AUDNZDbuy0.01 / 0.010.000002017.11.23 05:42:23filled00000000<01>2-1.43
2017.11.23 05:47:036928AUDNZDsell0.01 / 0.010.000002017.11.23 05:47:03filledtp 1.10681
2017.11.23 05:49:036929AUDNZDbuy0.01 / 0.010.000002017.11.23 05:49:03filled00000000<01>2-1.43
2017.11.23 06:20:006930AUDNZDsell0.01 / 0.010.000002017.11.23 06:20:00filledtp 1.10729
2017.11.23 07:06:076931AUDNZDsell0.01 / 0.010.000002017.11.23 07:06:07filled00000000<01>2-1.43
2017.11.23 07:23:536932AUDNZDbuy0.01 / 0.010.000002017.11.23 07:23:53filledtp 1.10726
2017.11.23 07:23:536933AUDNZDsell0.01 / 0.010.000002017.11.23 07:23:53filled00000000<01>2-1.43
2017.11.23 08:23:456934AUDNZDbuy0.01 / 0.010.000002017.11.23 08:23:45filledtp 1.10677
2017.11.23 09:32:006935AUDNZDsell0.01 / 0.010.000002017.11.23 09:32:00filled00000000<01>2-1.43
2017.11.23 09:46:136936AUDNZDbuy0.01 / 0.010.000002017.11.23 09:46:13filledtp 1.10704
2017.11.23 09:48:136937AUDNZDsell0.01 / 0.010.000002017.11.23 09:48:13filled00000000<01>2-1.43
2017.11.23 09:58:556938AUDNZDbuy0.01 / 0.010.000002017.11.23 09:58:55filledtp 1.10703
2017.11.23 10:48:036939AUDNZDbuy0.01 / 0.010.000002017.11.23 10:48:03filled00000000<01>2-1.43
2017.11.23 11:16:596940AUDNZDsell0.01 / 0.010.000002017.11.23 11:16:59filledtp 1.10598
2017.11.23 11:16:596941AUDNZDbuy0.01 / 0.010.000002017.11.23 11:16:59filled00000000<01>2-1.43
2017.11.23 12:03:506942AUDNZDsell0.01 / 0.010.000002017.11.23 12:03:50filledtp 1.10647
2017.11.23 12:30:006943AUDNZDsell0.01 / 0.010.000002017.11.23 12:30:00filled00000000<01>2-1.43
2017.11.23 12:36:096944AUDNZDbuy0.01 / 0.010.000002017.11.23 12:36:09filledtp 1.10626
2017.11.23 12:36:096945AUDNZDsell0.01 / 0.010.000002017.11.23 12:36:09filled00000000<01>2-1.43
2017.11.23 13:21:556946AUDNZDbuy0.01 / 0.010.000002017.11.23 13:21:55filledtp 1.10574
2017.11.23 13:30:076947AUDNZDbuy0.01 / 0.010.000002017.11.23 13:30:07filled00000000<01>2-1.43
2017.11.23 13:41:236948AUDNZDsell0.01 / 0.010.000002017.11.23 13:41:23filledtp 1.10635
2017.11.23 13:43:246949AUDNZDbuy0.01 / 0.010.000002017.11.23 13:43:24filled00000000<01>2-1.43
2017.11.23 13:57:516950AUDNZDsell0.01 / 0.010.000002017.11.23 13:57:51filledtp 1.10684
2017.11.23 14:34:126951AUDNZDsell0.01 / 0.010.000002017.11.23 14:34:12filled00000000<01>2-1.43
2017.11.23 15:30:016952AUDNZDbuy0.01 / 0.010.000002017.11.23 15:30:01filledtp 1.10705
2017.11.23 16:06:016953AUDNZDbuy0.01 / 0.010.000002017.11.23 16:06:01filled00000000<01>2-1.43
2017.11.23 17:30:006954AUDNZDsell0.01 / 0.010.000002017.11.23 17:30:00filled00000000<01>2-1.43
2017.11.23 18:00:576955AUDNZDbuy0.01 / 0.010.000002017.11.23 18:00:57filledtp 1.10589
2017.11.23 18:19:366956AUDNZDsell0.01 / 0.010.000002017.11.23 18:19:36filledtp 1.10705
2017.11.23 19:08:566957AUDNZDsell0.01 / 0.010.000002017.11.23 19:08:56filled00000000<01>2-1.43
2017.11.23 19:58:176958AUDNZDbuy0.01 / 0.010.000002017.11.23 19:58:17filledtp 1.10715
2017.11.23 19:58:176959AUDNZDsell0.01 / 0.010.000002017.11.23 19:58:17filled00000000<01>2-1.43
2017.11.23 20:24:056960AUDNZDbuy0.01 / 0.010.000002017.11.23 20:24:05filledtp 1.10667
2017.11.23 21:15:046961AUDNZDsell0.01 / 0.010.000002017.11.23 21:15:04filled00000000<01>2-1.43
2017.11.23 21:40:446962AUDNZDbuy0.01 / 0.010.000002017.11.23 21:40:44filledtp 1.10721
2017.11.24 02:34:156963AUDNZDsell0.01 / 0.010.000002017.11.24 02:34:15filled00000000<01>2-1.43
2017.11.24 03:28:166964AUDNZDbuy0.01 / 0.010.000002017.11.24 03:28:16filledtp 1.10661
2017.11.24 04:00:006965AUDNZDbuy0.01 / 0.010.000002017.11.24 04:00:00filled00000000<01>2-1.43
2017.11.24 05:12:076966AUDNZDsell0.01 / 0.010.000002017.11.24 05:12:07filledtp 1.10680
2017.11.24 05:38:266967AUDNZDsell0.01 / 0.010.000002017.11.24 05:38:26filled00000000<01>2-1.43
2017.11.24 09:04:006968AUDNZDbuy0.01 / 0.010.000002017.11.24 09:04:00filled00000000<01>2-1.43
2017.11.24 15:47:526969AUDNZDbuy0.01 / 0.010.000002017.11.24 15:47:52filledtp 1.10692
2017.11.24 17:18:216970AUDNZDbuy0.01 / 0.010.000002017.11.24 17:18:21filled00006968<02>2-1.43
2017.11.24 22:16:176971AUDNZDsell0.01 / 0.010.000002017.11.24 22:16:17filledtp 1.10768
2017.11.24 22:16:176972AUDNZDsell0.01 / 0.010.000002017.11.24 22:16:17filledtp 1.10768
2017.11.24 22:24:276973AUDNZDsell0.01 / 0.010.000002017.11.24 22:24:27filled00000000<01>2-1.43
2017.11.27 06:02:056974AUDNZDbuy0.01 / 0.010.000002017.11.27 06:02:05filled00000000<01>2-1.43
2017.11.27 06:50:486975AUDNZDsell0.01 / 0.010.000002017.11.27 06:50:48filledtp 1.10816
2017.11.27 10:04:006976AUDNZDbuy0.01 / 0.010.000002017.11.27 10:04:00filled00000000<01>2-1.43
2017.11.27 10:39:266977AUDNZDsell0.01 / 0.010.000002017.11.27 10:39:26filledtp 1.10764
2017.11.27 10:39:266978AUDNZDbuy0.01 / 0.010.000002017.11.27 10:39:26filled00000000<01>2-1.43
2017.11.27 11:08:186979AUDNZDbuy0.01 / 0.010.000002017.11.27 11:08:18filledtp 1.10665
2017.11.27 14:50:226980AUDNZDbuy0.01 / 0.010.000002017.11.27 14:50:22filled00006978<02>2-1.43
2017.11.27 15:47:146981AUDNZDbuy0.01 / 0.010.000002017.11.27 15:47:14filled00006978<03>2-1.43
2017.11.27 16:50:236982AUDNZDbuy0.02 / 0.020.000002017.11.27 16:50:23filled00006978<04>2-1.43
2017.11.27 19:30:006983AUDNZDsell0.01 / 0.010.000002017.11.27 19:30:00filled00000000<01>2-1.43
2017.11.27 22:26:066984AUDNZDbuy0.01 / 0.010.000002017.11.27 22:26:06filledtp 1.10084
2017.11.28 01:07:056985AUDNZDbuy0.03 / 0.030.000002017.11.28 01:07:05filled00006978<05>2-1.43
2017.11.28 06:30:006986AUDNZDsell0.01 / 0.010.000002017.11.28 06:30:00filled00000000<01>2-1.43
2017.11.28 06:59:226987AUDNZDbuy0.01 / 0.010.000002017.11.28 06:59:22filledtp 1.09733
2017.11.28 14:00:006988AUDNZDsell0.01 / 0.010.000002017.11.28 14:00:00filled00000000<01>2-1.43
2017.11.28 14:41:496989AUDNZDbuy0.01 / 0.010.000002017.11.28 14:41:49filledtp 1.09772
2017.11.28 17:30:006990AUDNZDsell0.01 / 0.010.000002017.11.28 17:30:00filled00000000<01>2-1.43
2017.11.28 19:14:146991AUDNZDsell0.01 / 0.010.000002017.11.28 19:14:14filled00006990<02>2-1.43
2017.11.28 22:01:596992AUDNZDbuy0.01 / 0.010.000002017.11.28 22:01:59filledtp 1.09822
2017.11.28 22:01:596993AUDNZDbuy0.01 / 0.010.000002017.11.28 22:01:59filledtp 1.09822
2017.11.29 00:55:396994AUDNZDsell0.01 / 0.010.000002017.11.29 00:55:39filledtp 1.10163
2017.11.29 00:55:396995AUDNZDsell0.01 / 0.010.000002017.11.29 00:55:39filledtp 1.10163
2017.11.29 00:55:396996AUDNZDsell0.01 / 0.010.000002017.11.29 00:55:39filledtp 1.10163
2017.11.29 00:55:396997AUDNZDsell0.02 / 0.020.000002017.11.29 00:55:39filledtp 1.10163
2017.11.29 00:55:396998AUDNZDsell0.03 / 0.030.000002017.11.29 00:55:39filledtp 1.10163
2017.11.29 01:32:016999AUDNZDsell0.01 / 0.010.000002017.11.29 01:32:01filled00000000<01>2-1.43
2017.11.29 02:27:327000AUDNZDbuy0.01 / 0.010.000002017.11.29 02:27:32filledtp 1.10171
2017.11.29 04:16:307001AUDNZDbuy0.01 / 0.010.000002017.11.29 04:16:30filled00000000<01>2-1.43
2017.11.29 04:34:397002AUDNZDsell0.01 / 0.010.000002017.11.29 04:34:39filledtp 1.10213
2017.11.29 06:30:017003AUDNZDbuy0.01 / 0.010.000002017.11.29 06:30:01filled00000000<01>2-1.43
2017.11.29 08:22:077004AUDNZDsell0.01 / 0.010.000002017.11.29 08:22:07filled00000000<01>2-1.43
2017.11.29 08:38:167005AUDNZDbuy0.01 / 0.010.000002017.11.29 08:38:16filledtp 1.10007
2017.11.29 09:02:117006AUDNZDbuy0.01 / 0.010.000002017.11.29 09:02:11filled00007003<02>2-1.43
2017.11.29 11:00:397007AUDNZDbuy0.01 / 0.010.000002017.11.29 11:00:39filled00007003<03>2-1.43
2017.11.29 14:30:007008AUDNZDsell0.01 / 0.010.000002017.11.29 14:30:00filled00000000<01>2-1.43
2017.11.29 14:42:377009AUDNZDbuy0.01 / 0.010.000002017.11.29 14:42:37filledtp 1.09672
2017.11.29 14:42:377010AUDNZDsell0.01 / 0.010.000002017.11.29 14:42:37filled00000000<01>2-1.43
2017.11.29 17:10:317011AUDNZDsell0.01 / 0.010.000002017.11.29 17:10:31filled00007010<02>2-1.43
2017.11.29 17:54:437012AUDNZDsell0.01 / 0.010.000002017.11.29 17:54:43filledtp 1.09918
2017.11.29 17:54:437013AUDNZDsell0.01 / 0.010.000002017.11.29 17:54:43filledtp 1.09918
2017.11.29 17:54:437014AUDNZDsell0.01 / 0.010.000002017.11.29 17:54:43filledtp 1.09918
2017.11.29 19:02:007015AUDNZDbuy0.01 / 0.010.000002017.11.29 19:02:00filled00000000<01>2-1.43
2017.11.29 19:42:587016AUDNZDsell0.01 / 0.010.000002017.11.29 19:42:58filledtp 1.09842
2017.11.30 01:34:017017AUDNZDbuy0.01 / 0.010.000002017.11.30 01:34:01filled00000000<01>2-1.43
2017.11.30 02:00:007018AUDNZDsell0.01 / 0.010.000002017.11.30 02:00:00filledtp 1.09948
2017.11.30 02:32:217019AUDNZDsell stop0.01 / 01.103051.103451.102652017.12.05 16:37:35canceled00007010<03>2-1.43
2017.11.30 02:32:217020AUDNZDsell stop0.02 / 0.021.105301.104032017.11.30 13:20:32filled00007010<04>2-1.43
2017.11.30 03:37:377021AUDNZDsell0.03 / 0.030.000002017.11.30 03:37:37filled00007010<05>2-1.43
2017.11.30 06:04:007022AUDNZDbuy0.01 / 0.010.000002017.11.30 06:04:00filled00000000<01>2-1.43
2017.11.30 06:44:597023AUDNZDsell0.01 / 0.010.000002017.11.30 06:44:59filledtp 1.10829
2017.11.30 09:04:017024AUDNZDbuy0.01 / 0.010.000002017.11.30 09:04:01filled00000000<01>2-1.43
2017.11.30 09:11:347025AUDNZDsell0.01 / 0.010.000002017.11.30 09:11:34filledtp 1.10797
2017.11.30 09:25:407026AUDNZDbuy0.01 / 0.010.000002017.11.30 09:25:40filled00000000<01>2-1.43
2017.11.30 09:34:057027AUDNZDsell0.01 / 0.010.000002017.11.30 09:34:05filledtp 1.10762
2017.11.30 09:46:067028AUDNZDbuy0.01 / 0.010.000002017.11.30 09:46:06filled00000000<01>2-1.43
2017.11.30 10:44:237029AUDNZDsell0.01 / 0.010.000002017.11.30 10:44:23filledtp 1.10805
2017.11.30 11:00:007030AUDNZDbuy0.01 / 0.010.000002017.11.30 11:00:00filled00000000<01>2-1.43
2017.11.30 12:48:117031AUDNZDsell0.01 / 0.010.000002017.11.30 12:48:11filledtp 1.10724
2017.11.30 16:00:007032AUDNZDbuy0.01 / 0.010.000002017.11.30 16:00:00filled00000000<01>2-1.43
2017.11.30 17:27:517033AUDNZDsell0.01 / 0.010.000002017.11.30 17:27:51filledtp 1.10544
2017.11.30 17:29:517034AUDNZDbuy0.01 / 0.010.000002017.11.30 17:29:51filled00000000<01>2-1.43
2017.11.30 17:57:167035AUDNZDsell0.01 / 0.010.000002017.11.30 17:57:16filledtp 1.10585
2017.11.30 19:00:007036AUDNZDbuy0.01 / 0.010.000002017.11.30 19:00:00filled00000000<01>2-1.43
2017.11.30 20:15:157037AUDNZDsell0.01 / 0.010.000002017.11.30 20:15:15filledtp 1.10593
2017.11.30 22:30:007038AUDNZDbuy0.01 / 0.010.000002017.11.30 22:30:00filled00000000<01>2-1.43
2017.11.30 23:46:047039AUDNZDsell0.01 / 0.010.000002017.11.30 23:46:04filledtp 1.10708
2017.12.01 02:10:247040AUDNZDbuy0.01 / 0.010.000002017.12.01 02:10:24filled00000000<01>2-1.43
2017.12.01 03:44:487041AUDNZDsell0.01 / 0.010.000002017.12.01 03:44:48filledtp 1.10779
2017.12.01 09:30:007042AUDNZDbuy0.01 / 0.010.000002017.12.01 09:30:00filled00000000<01>2-1.43
2017.12.01 09:45:077043AUDNZDsell0.01 / 0.010.000002017.12.01 09:45:07filledtp 1.10802
2017.12.01 09:45:077044AUDNZDbuy0.01 / 0.010.000002017.12.01 09:45:07filled00000000<01>2-1.43
2017.12.01 10:16:487045AUDNZDsell0.01 / 0.010.000002017.12.01 10:16:48filledtp 1.10852
2017.12.01 11:30:007046AUDNZDbuy0.01 / 0.010.000002017.12.01 11:30:00filled00000000<01>2-1.43
2017.12.01 12:13:067047AUDNZDbuy0.01 / 0.010.000002017.12.01 12:13:06filled00007046<02>2-1.43
2017.12.01 12:46:297048AUDNZDbuy0.01 / 0.010.000002017.12.01 12:46:29filled00007046<03>2-1.43
2017.12.01 17:36:217049AUDNZDsell0.01 / 0.010.000002017.12.01 17:36:21filledtp 1.10700
2017.12.01 17:36:217050AUDNZDsell0.01 / 0.010.000002017.12.01 17:36:21filledtp 1.10700
2017.12.01 17:36:217051AUDNZDsell0.01 / 0.010.000002017.12.01 17:36:21filledtp 1.10700
2017.12.01 20:24:077052AUDNZDbuy0.01 / 0.010.000002017.12.01 20:24:07filled00000000<01>2-1.43
2017.12.01 20:32:067053AUDNZDsell0.01 / 0.010.000002017.12.01 20:32:06filledtp 1.10493
2017.12.01 22:16:057054AUDNZDbuy0.01 / 0.010.000002017.12.01 22:16:05filled00000000<01>2-1.43
2017.12.01 23:08:417055AUDNZDsell0.01 / 0.010.000002017.12.01 23:08:41filledtp 1.10539
2017.12.04 03:04:017056AUDNZDbuy0.01 / 0.010.000002017.12.04 03:04:01filled00000000<01>2-1.43
2017.12.04 03:56:597057AUDNZDsell0.01 / 0.010.000002017.12.04 03:56:59filledtp 1.10704
2017.12.04 03:56:597058AUDNZDbuy0.01 / 0.010.000002017.12.04 03:56:59filled00000000<01>2-1.43
2017.12.04 04:06:497059AUDNZDsell0.01 / 0.010.000002017.12.04 04:06:49filledtp 1.10752
2017.12.04 11:04:007060AUDNZDbuy0.01 / 0.010.000002017.12.04 11:04:00filled00000000<01>2-1.43
2017.12.04 11:07:417061AUDNZDsell0.01 / 0.010.000002017.12.04 11:07:41filledtp 1.10798
2017.12.04 11:09:427062AUDNZDbuy0.01 / 0.010.000002017.12.04 11:09:42filled00000000<01>2-1.43
2017.12.04 14:56:487063AUDNZDsell0.01 / 0.010.000002017.12.04 14:56:48filledtp 1.10831
2017.12.04 20:34:027064AUDNZDbuy0.01 / 0.010.000002017.12.04 20:34:02filled00000000<01>2-1.43
2017.12.05 01:04:077065AUDNZDbuy0.01 / 0.010.000002017.12.05 01:04:07filled00007064<02>2-1.43
2017.12.05 02:17:197066AUDNZDsell0.01 / 0.010.000002017.12.05 02:17:19filledtp 1.10905
2017.12.05 02:17:197067AUDNZDsell0.01 / 0.010.000002017.12.05 02:17:19filledtp 1.10905
2017.12.05 04:06:047068AUDNZDbuy0.01 / 0.010.000002017.12.05 04:06:04filled00000000<01>2-1.43
2017.12.05 04:09:077069AUDNZDsell0.01 / 0.010.000002017.12.05 04:09:07filledtp 1.10743
2017.12.05 04:11:077070AUDNZDbuy0.01 / 0.010.000002017.12.05 04:11:07filled00000000<01>2-1.43
2017.12.05 04:12:437071AUDNZDsell0.01 / 0.010.000002017.12.05 04:12:43filledtp 1.10738
2017.12.05 04:12:437072AUDNZDbuy0.01 / 0.010.000002017.12.05 04:12:43filled00000000<01>2-1.43
2017.12.05 04:14:157073AUDNZDsell0.01 / 0.010.000002017.12.05 04:14:15filled00000000<01>2-1.43
2017.12.05 04:16:167074AUDNZDbuy0.01 / 0.010.000002017.12.05 04:16:16filled00000000<01>2-1.43
2017.12.05 05:30:367075AUDNZDsell0.01 / 0.010.000002017.12.05 05:30:36filledtp 1.10860
2017.12.05 05:52:427076AUDNZDbuy0.01 / 0.010.000002017.12.05 05:52:42filled00000000<01>2-1.43
2017.12.05 07:12:437077AUDNZDsell0.01 / 0.010.000002017.12.05 07:12:43filledtp 1.10892
2017.12.05 08:30:077078AUDNZDbuy0.01 / 0.010.000002017.12.05 08:30:07filled00000000<01>2-1.43
2017.12.05 10:02:047079AUDNZDsell0.01 / 0.010.000002017.12.05 10:02:04filledtp 1.10983
2017.12.05 10:31:137080AUDNZDsell0.05 / 0.050.000002017.12.05 10:31:13filled00007010<06>2-1.43
2017.12.05 16:04:027081AUDNZDbuy0.01 / 0.010.000002017.12.05 16:04:02filled00000000<01>2-1.43
2017.12.05 16:07:497082AUDNZDsell0.01 / 0.010.000002017.12.05 16:07:49filledtp 1.10817
2017.12.05 16:11:497083AUDNZDbuy0.01 / 0.010.000002017.12.05 16:11:49filled00000000<01>2-1.43
2017.12.05 16:37:357084AUDNZDbuy0.01 / 0.010.000002017.12.05 16:37:35filledtp 1.10712
2017.12.05 16:37:357085AUDNZDbuy0.01 / 0.010.000002017.12.05 16:37:35filledtp 1.10712
2017.12.05 16:37:357086AUDNZDbuy0.02 / 0.020.000002017.12.05 16:37:35filledtp 1.10712
2017.12.05 16:37:357087AUDNZDbuy0.03 / 0.030.000002017.12.05 16:37:35filledtp 1.10712
2017.12.05 16:37:357088AUDNZDbuy0.05 / 0.050.000002017.12.05 16:37:35filledtp 1.10712
2017.12.05 17:09:537089AUDNZDbuy0.01 / 0.010.000002017.12.05 17:09:53filled00007083<02>2-1.43
2017.12.05 21:32:007090AUDNZDsell0.01 / 0.010.000002017.12.05 21:32:00filled00000000<01>2-1.43
2017.12.06 00:58:387091AUDNZDbuy0.01 / 0.010.000002017.12.06 00:58:38filledtp 1.10597
2017.12.06 02:10:117092AUDNZDsell0.01 / 0.010.000002017.12.06 02:10:11filled00000000<01>2-1.43
2017.12.06 02:30:027093AUDNZDsell0.01 / 0.010.000002017.12.06 02:30:02filledtp 1.10694
2017.12.06 02:30:027094AUDNZDsell0.01 / 0.010.000002017.12.06 02:30:02filledtp 1.10694
2017.12.06 02:30:077095AUDNZDbuy0.01 / 0.010.000002017.12.06 02:30:07filledtp 1.10556
2017.12.06 03:14:067096AUDNZDbuy0.01 / 0.010.000002017.12.06 03:14:06filled00000000<01>2-1.43
2017.12.06 03:16:117097AUDNZDsell0.01 / 0.010.000002017.12.06 03:16:11filledtp 1.10119
2017.12.06 03:16:117098AUDNZDbuy0.01 / 0.010.000002017.12.06 03:16:11filled00000000<01>2-1.43
2017.12.06 03:49:307099AUDNZDsell0.01 / 0.010.000002017.12.06 03:49:30filledtp 1.10177
2017.12.06 04:04:037100AUDNZDsell0.01 / 0.010.000002017.12.06 04:04:03filled00000000<01>2-1.43
2017.12.06 04:36:537101AUDNZDbuy0.01 / 0.010.000002017.12.06 04:36:53filledtp 1.10063
2017.12.06 05:00:007102AUDNZDbuy0.01 / 0.010.000002017.12.06 05:00:00filled00000000<01>2-1.43
2017.12.06 06:20:077103AUDNZDbuy0.01 / 0.010.000002017.12.06 06:20:07filled00007102<02>2-1.43
2017.12.06 10:32:007104AUDNZDsell0.01 / 0.010.000002017.12.06 10:32:00filled00000000<01>2-1.43
2017.12.06 10:35:007105AUDNZDbuy0.01 / 0.010.000002017.12.06 10:35:00filledtp 1.09894
2017.12.06 10:39:027106AUDNZDsell0.01 / 0.010.000002017.12.06 10:39:02filled00000000<01>2-1.43
2017.12.06 11:34:007107AUDNZDsell0.01 / 0.010.000002017.12.06 11:34:00filledtp 1.09982
2017.12.06 11:34:007108AUDNZDsell0.01 / 0.010.000002017.12.06 11:34:00filledtp 1.09982
2017.12.06 11:45:337109AUDNZDsell0.01 / 0.010.000002017.12.06 11:45:33filled00007106<02>2-1.43
2017.12.06 13:02:007110AUDNZDbuy0.01 / 0.010.000002017.12.06 13:02:00filled00000000<01>2-1.43
2017.12.06 14:26:237111AUDNZDsell0.01 / 0.010.000002017.12.06 14:26:23filledtp 1.10082
2017.12.06 16:00:007112AUDNZDbuy0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>2-1.43
2017.12.06 16:35:047113AUDNZDbuy0.01 / 0.010.000002017.12.06 16:35:04filledtp 1.09945
2017.12.06 16:35:047114AUDNZDbuy0.01 / 0.010.000002017.12.06 16:35:04filledtp 1.09945
2017.12.06 17:48:397115AUDNZDsell0.01 / 0.010.000002017.12.06 17:48:39filledtp 1.10022
2017.12.06 18:02:007116AUDNZDsell0.01 / 0.010.000002017.12.06 18:02:00filled00000000<01>2-1.43
2017.12.06 18:22:597117AUDNZDbuy0.01 / 0.010.000002017.12.06 18:22:59filledtp 1.09953
2017.12.06 18:22:597118AUDNZDsell0.01 / 0.010.000002017.12.06 18:22:59filled00000000<01>2-1.43
2017.12.06 21:02:007119AUDNZDbuy0.01 / 0.010.000002017.12.06 21:02:00filled00000000<01>2-1.43
2017.12.07 00:00:047120AUDNZDbuy0.01 / 0.010.000002017.12.07 00:00:04filled00000000<01>2-1.43
2017.12.07 00:07:227121AUDNZDsell0.01 / 0.010.000002017.12.07 00:07:22filledtp 1.09874
2017.12.07 01:10:117122AUDNZDsell0.01 / 0.010.000002017.12.07 01:10:11filled00000000<01>2-1.43
2017.12.07 01:57:477123AUDNZDbuy0.01 / 0.010.000002017.12.07 01:57:47filledtp 1.09901
2017.12.07 02:02:027124AUDNZDbuy0.01 / 0.010.000002017.12.07 02:02:02filled00000000<01>2-1.43
2017.12.07 02:04:007125AUDNZDsell0.01 / 0.010.000002017.12.07 02:04:00filledtp 1.09893
2017.12.07 02:04:007126AUDNZDbuy0.01 / 0.010.000002017.12.07 02:04:00filled00000000<01>2-1.43
2017.12.07 03:19:187127AUDNZDbuy0.01 / 0.010.000002017.12.07 03:19:18filled00007126<02>2-1.43
2017.12.07 04:19:537128AUDNZDsell0.01 / 0.010.000002017.12.07 04:19:53filledtp 1.09848
2017.12.07 04:19:537129AUDNZDsell0.01 / 0.010.000002017.12.07 04:19:53filledtp 1.09848
2017.12.07 04:38:347130AUDNZDsell0.01 / 0.010.000002017.12.07 04:38:34filled00000000<01>2-1.43
2017.12.07 06:22:327131AUDNZDsell0.01 / 0.010.000002017.12.07 06:22:32filled00007130<02>2-1.43
2017.12.07 07:30:007132AUDNZDbuy0.01 / 0.010.000002017.12.07 07:30:00filled00000000<01>2-1.43
2017.12.07 07:40:377133AUDNZDsell0.01 / 0.010.000002017.12.07 07:40:37filledtp 1.10094
2017.12.07 07:40:377134AUDNZDbuy0.01 / 0.010.000002017.12.07 07:40:37filled00000000<01>2-1.43
2017.12.07 09:29:597135AUDNZDsell0.01 / 0.010.000002017.12.07 09:29:59filledtp 1.10146
2017.12.07 10:29:307136AUDNZDbuy0.01 / 0.010.000002017.12.07 10:29:30filledtp 1.10004
2017.12.07 10:29:307137AUDNZDbuy0.01 / 0.010.000002017.12.07 10:29:30filledtp 1.10004
2017.12.07 10:30:017138AUDNZDbuy0.01 / 0.010.000002017.12.07 10:30:01filled00000000<01>2-1.43
2017.12.07 11:21:117139AUDNZDsell0.01 / 0.010.000002017.12.07 11:21:11filledtp 1.10037
2017.12.07 11:32:007140AUDNZDsell0.01 / 0.010.000002017.12.07 11:32:00filled00000000<01>2-1.43
2017.12.07 14:30:127141AUDNZDbuy0.01 / 0.010.000002017.12.07 14:30:12filled00000000<01>2-1.43
2017.12.07 15:26:117142AUDNZDbuy0.01 / 0.010.000002017.12.07 15:26:11filledtp 1.09991
2017.12.07 18:00:007143AUDNZDsell0.01 / 0.010.000002017.12.07 18:00:00filled00000000<01>2-1.43
2017.12.07 18:08:247144AUDNZDbuy0.01 / 0.010.000002017.12.07 18:08:24filledtp 1.09953
2017.12.07 18:10:307145AUDNZDsell0.01 / 0.010.000002017.12.07 18:10:30filled00000000<01>2-1.43
2017.12.07 18:48:167146AUDNZDbuy0.01 / 0.010.000002017.12.07 18:48:16filledtp 1.09910
2017.12.07 19:50:007147AUDNZDbuy0.01 / 0.010.000002017.12.07 19:50:00filled00007141<02>2-1.43
2017.12.07 20:30:007148AUDNZDsell0.01 / 0.010.000002017.12.07 20:30:00filled00000000<01>2-1.43
2017.12.07 20:33:477149AUDNZDbuy0.01 / 0.010.000002017.12.07 20:33:47filledtp 1.09898
2017.12.07 20:35:477150AUDNZDsell0.01 / 0.010.000002017.12.07 20:35:47filled00000000<01>2-1.43
2017.12.07 21:47:077151AUDNZDsell0.01 / 0.010.000002017.12.07 21:47:07filledtp 1.09998
2017.12.07 21:47:077152AUDNZDsell0.01 / 0.010.000002017.12.07 21:47:07filledtp 1.09998
2017.12.07 23:32:017153AUDNZDbuy0.01 / 0.010.000002017.12.07 23:32:01filled00000000<01>2-1.43
2017.12.07 23:56:567154AUDNZDsell0.01 / 0.010.000002017.12.07 23:56:56filledtp 1.09971
2017.12.08 03:04:007155AUDNZDbuy0.01 / 0.010.000002017.12.08 03:04:00filled00000000<01>2-1.43
2017.12.08 04:06:557156AUDNZDsell0.01 / 0.010.000002017.12.08 04:06:55filledtp 1.09970
2017.12.08 04:47:097157AUDNZDbuy0.01 / 0.010.000002017.12.08 04:47:09filledtp 1.09873
2017.12.08 05:00:007158AUDNZDbuy0.01 / 0.010.000002017.12.08 05:00:00filled00000000<01>2-1.43
2017.12.08 05:17:497159AUDNZDsell0.01 / 0.010.000002017.12.08 05:17:49filledtp 1.09897
2017.12.08 05:17:497160AUDNZDbuy0.01 / 0.010.000002017.12.08 05:17:49filled00000000<01>2-1.43
2017.12.08 05:21:327161AUDNZDsell0.01 / 0.010.000002017.12.08 05:21:32filledtp 1.09947
2017.12.08 05:25:357162AUDNZDbuy0.01 / 0.010.000002017.12.08 05:25:35filled00000000<01>2-1.43
2017.12.08 05:36:077163AUDNZDsell0.01 / 0.010.000002017.12.08 05:36:07filledtp 1.09952
2017.12.08 06:02:007164AUDNZDsell0.01 / 0.010.000002017.12.08 06:02:00filled00000000<01>2-1.43
2017.12.08 06:18:397165AUDNZDbuy0.01 / 0.010.000002017.12.08 06:18:39filledtp 1.09910
2017.12.08 06:18:397166AUDNZDsell0.01 / 0.010.000002017.12.08 06:18:39filled00000000<01>2-1.43
2017.12.08 07:00:017167AUDNZDbuy0.01 / 0.010.000002017.12.08 07:00:01filled00000000<01>2-1.43
2017.12.08 07:12:097168AUDNZDbuy0.01 / 0.010.000002017.12.08 07:12:09filledtp 1.09865
2017.12.08 07:54:147169AUDNZDsell0.01 / 0.010.000002017.12.08 07:54:14filledtp 1.09923
2017.12.08 07:58:207170AUDNZDbuy0.01 / 0.010.000002017.12.08 07:58:20filled00000000<01>2-1.43
2017.12.08 09:48:007171AUDNZDbuy0.01 / 0.010.000002017.12.08 09:48:00filled00007170<02>2-1.43
2017.12.08 12:05:337172AUDNZDsell0.01 / 0.010.000002017.12.08 12:05:33filledtp 1.09850
2017.12.08 12:05:337173AUDNZDsell0.01 / 0.010.000002017.12.08 12:05:33filledtp 1.09850
2017.12.08 12:38:127174AUDNZDsell0.01 / 0.010.000002017.12.08 12:38:12filled00000000<01>2-1.43
2017.12.08 13:30:007175AUDNZDbuy0.01 / 0.010.000002017.12.08 13:30:00filled00000000<01>2-1.43
2017.12.08 13:49:267176AUDNZDsell0.01 / 0.010.000002017.12.08 13:49:26filledtp 1.09812
2017.12.08 13:49:267177AUDNZDbuy0.01 / 0.010.000002017.12.08 13:49:26filled00000000<01>2-1.43
2017.12.08 14:09:127178AUDNZDbuy0.01 / 0.010.000002017.12.08 14:09:12filledtp 1.09768
2017.12.08 16:21:487179AUDNZDbuy0.01 / 0.010.000002017.12.08 16:21:48filled00007177<02>2-1.43
2017.12.08 17:30:007180AUDNZDsell0.01 / 0.010.000002017.12.08 17:30:00filled00000000<01>2-1.43
2017.12.08 17:32:387181AUDNZDbuy0.01 / 0.010.000002017.12.08 17:32:38filledtp 1.09651
2017.12.08 17:32:387182AUDNZDsell0.01 / 0.010.000002017.12.08 17:32:38filled00000000<01>2-1.43
2017.12.08 23:33:117183AUDNZDsell0.01 / 0.010.000002017.12.08 23:33:11filledtp 1.09771
2017.12.08 23:33:117184AUDNZDsell0.01 / 0.010.000002017.12.08 23:33:11filledtp 1.09771
2017.12.11 02:30:357185AUDNZDbuy0.01 / 0.010.000002017.12.11 02:30:35filledtp 1.09614
2017.12.11 03:00:007186AUDNZDbuy0.01 / 0.010.000002017.12.11 03:00:00filled00000000<01>2-1.43
2017.12.11 03:32:037187AUDNZDsell0.01 / 0.010.000002017.12.11 03:32:03filledtp 1.09617
2017.12.11 04:06:097188AUDNZDsell0.01 / 0.010.000002017.12.11 04:06:09filled00000000<01>2-1.43
2017.12.11 04:12:527189AUDNZDbuy0.01 / 0.010.000002017.12.11 04:12:52filledtp 1.09590
2017.12.11 04:14:527190AUDNZDsell0.01 / 0.010.000002017.12.11 04:14:52filled00000000<01>2-1.43
2017.12.11 05:00:007191AUDNZDbuy0.01 / 0.010.000002017.12.11 05:00:00filled00000000<01>2-1.43
2017.12.11 05:07:257192AUDNZDbuy0.01 / 0.010.000002017.12.11 05:07:25filledtp 1.09557
2017.12.11 05:36:317193AUDNZDbuy stop0.01 / 01.093871.093191.094552017.12.12 01:11:34canceled00007191<02>2-1.43
2017.12.11 05:36:317194AUDNZDbuy stop0.01 / 0.011.092071.094582017.12.11 05:44:28filled00007191<03>2-1.43
2017.12.11 08:38:167195AUDNZDbuy0.02 / 0.020.000002017.12.11 08:38:16filled00007191<04>2-1.43
2017.12.11 09:32:007196AUDNZDbuy0.03 / 0.030.000002017.12.11 09:32:00filled00007191<05>2-1.43
2017.12.11 11:06:007197AUDNZDsell0.01 / 0.010.000002017.12.11 11:06:00filled00000000<01>2-1.43
2017.12.11 11:33:157198AUDNZDbuy0.01 / 0.010.000002017.12.11 11:33:15filledtp 1.08699
2017.12.11 12:30:027199AUDNZDsell0.01 / 0.010.000002017.12.11 12:30:02filled00000000<01>2-1.43
2017.12.11 13:38:377200AUDNZDbuy0.01 / 0.010.000002017.12.11 13:38:37filledtp 1.08794
2017.12.11 16:00:007201AUDNZDsell0.01 / 0.010.000002017.12.11 16:00:00filled00000000<01>2-1.43
2017.12.11 17:02:517202AUDNZDbuy0.01 / 0.010.000002017.12.11 17:02:51filledtp 1.08847
2017.12.11 17:30:017203AUDNZDsell0.01 / 0.010.000002017.12.11 17:30:01filled00000000<01>2-1.43
2017.12.12 01:11:347204AUDNZDsell0.01 / 0.010.000002017.12.12 01:11:34filledtp 1.08980
2017.12.12 01:11:347205AUDNZDsell0.01 / 0.010.000002017.12.12 01:11:34filledtp 1.08980
2017.12.12 01:11:347206AUDNZDsell0.02 / 0.020.000002017.12.12 01:11:34filledtp 1.08980
2017.12.12 01:11:347207AUDNZDsell0.03 / 0.030.000002017.12.12 01:11:34filledtp 1.08980
2017.12.12 02:32:327208AUDNZDbuy0.01 / 0.010.000002017.12.12 02:32:32filledtp 1.08906
2017.12.12 03:36:107209AUDNZDbuy0.01 / 0.010.000002017.12.12 03:36:10filled00000000<01>2-1.43
2017.12.12 03:42:307210AUDNZDsell0.01 / 0.010.000002017.12.12 03:42:30filledtp 1.08752
2017.12.12 03:52:407211AUDNZDbuy0.01 / 0.010.000002017.12.12 03:52:40filled00000000<01>2-1.43
2017.12.12 04:22:547212AUDNZDsell0.01 / 0.010.000002017.12.12 04:22:54filledtp 1.08792
2017.12.12 04:22:547213AUDNZDbuy0.01 / 0.010.000002017.12.12 04:22:54filled00000000<01>2-1.43
2017.12.12 04:24:567214AUDNZDsell0.01 / 0.010.000002017.12.12 04:24:56filledtp 1.08841
2017.12.12 04:24:567215AUDNZDbuy0.01 / 0.010.000002017.12.12 04:24:56filled00000000<01>2-1.43
2017.12.12 05:18:407216AUDNZDbuy0.01 / 0.010.000002017.12.12 05:18:40filled00007215<02>2-1.43
2017.12.12 06:40:367217AUDNZDsell0.01 / 0.010.000002017.12.12 06:40:36filled00000000<01>2-1.43
2017.12.12 07:41:397218AUDNZDbuy0.01 / 0.010.000002017.12.12 07:41:39filledtp 1.08688
2017.12.12 08:34:067219AUDNZDsell0.01 / 0.010.000002017.12.12 08:34:06filled00000000<01>2-1.43
2017.12.12 08:45:547220AUDNZDsell0.01 / 0.010.000002017.12.12 08:45:54filledtp 1.08804
2017.12.12 08:45:547221AUDNZDsell0.01 / 0.010.000002017.12.12 08:45:54filledtp 1.08804
2017.12.12 09:21:277222AUDNZDbuy0.01 / 0.010.000002017.12.12 09:21:27filledtp 1.08727
2017.12.12 09:23:277223AUDNZDsell0.01 / 0.010.000002017.12.12 09:23:27filled00000000<01>2-1.43
2017.12.12 10:00:007224AUDNZDbuy0.01 / 0.010.000002017.12.12 10:00:00filled00000000<01>2-1.43
2017.12.12 10:18:097225AUDNZDsell0.01 / 0.010.000002017.12.12 10:18:09filledtp 1.08709
2017.12.12 10:18:097226AUDNZDbuy0.01 / 0.010.000002017.12.12 10:18:09filled00000000<01>2-1.43
2017.12.12 10:22:507227AUDNZDbuy0.01 / 0.010.000002017.12.12 10:22:50filledtp 1.08659
2017.12.12 10:35:427228AUDNZDsell0.01 / 0.010.000002017.12.12 10:35:42filledtp 1.08759
2017.12.12 11:00:007229AUDNZDsell0.01 / 0.010.000002017.12.12 11:00:00filled00000000<01>2-1.43
2017.12.12 13:43:237230AUDNZDsell0.01 / 0.010.000002017.12.12 13:43:23filled00007229<02>2-1.43
2017.12.12 16:00:007231AUDNZDbuy0.01 / 0.010.000002017.12.12 16:00:00filled00000000<01>2-1.43
2017.12.12 17:28:357232AUDNZDbuy0.01 / 0.010.000002017.12.12 17:28:35filledtp 1.08909
2017.12.12 17:28:357233AUDNZDbuy0.01 / 0.010.000002017.12.12 17:28:35filledtp 1.08909
2017.12.12 17:49:297234AUDNZDbuy0.01 / 0.010.000002017.12.12 17:49:29filled00007231<02>2-1.43
2017.12.12 18:00:197235AUDNZDsell0.01 / 0.010.000002017.12.12 18:00:19filledtp 1.08983
2017.12.12 18:00:197236AUDNZDsell0.01 / 0.010.000002017.12.12 18:00:19filledtp 1.08983
2017.12.12 18:30:007237AUDNZDsell0.01 / 0.010.000002017.12.12 18:30:00filled00000000<01>2-1.43
2017.12.12 19:08:027238AUDNZDbuy0.01 / 0.010.000002017.12.12 19:08:02filledtp 1.08965
2017.12.12 20:30:027239AUDNZDsell0.01 / 0.010.000002017.12.12 20:30:02filled00000000<01>2-1.43
2017.12.12 20:39:387240AUDNZDbuy0.01 / 0.010.000002017.12.12 20:39:38filledtp 1.08987
2017.12.12 20:45:397241AUDNZDsell0.01 / 0.010.000002017.12.12 20:45:39filled00000000<01>2-1.43
2017.12.12 21:30:007242AUDNZDbuy0.01 / 0.010.000002017.12.12 21:30:00filled00000000<01>2-1.43
2017.12.12 21:57:357243AUDNZDbuy0.01 / 0.010.000002017.12.12 21:57:35filledtp 1.08971
2017.12.13 00:01:177244AUDNZDsell0.01 / 0.010.000002017.12.13 00:01:17filledtp 1.08972
2017.12.13 02:32:017245AUDNZDbuy0.01 / 0.010.000002017.12.13 02:32:01filled00000000<01>2-1.43
2017.12.13 02:40:447246AUDNZDsell0.01 / 0.010.000002017.12.13 02:40:44filledtp 1.08940
2017.12.13 02:42:477247AUDNZDbuy0.01 / 0.010.000002017.12.13 02:42:47filled00000000<01>2-1.43
2017.12.13 02:50:337248AUDNZDsell0.01 / 0.010.000002017.12.13 02:50:33filledtp 1.09001
2017.12.13 02:52:347249AUDNZDbuy0.01 / 0.010.000002017.12.13 02:52:34filled00000000<01>2-1.43
2017.12.13 04:00:007250AUDNZDsell0.01 / 0.010.000002017.12.13 04:00:00filled00000000<01>2-1.43
2017.12.13 04:17:567251AUDNZDsell0.01 / 0.010.000002017.12.13 04:17:56filledtp 1.09045
2017.12.13 05:29:557252AUDNZDbuy0.01 / 0.010.000002017.12.13 05:29:55filledtp 1.08953
2017.12.13 05:32:007253AUDNZDbuy0.01 / 0.010.000002017.12.13 05:32:00filled00000000<01>2-1.43
2017.12.13 05:57:097254AUDNZDsell0.01 / 0.010.000002017.12.13 05:57:09filledtp 1.08951
2017.12.13 05:57:097255AUDNZDbuy0.01 / 0.010.000002017.12.13 05:57:09filled00000000<01>2-1.43
2017.12.13 07:30:067256AUDNZDsell0.01 / 0.010.000002017.12.13 07:30:06filled00000000<01>2-1.43
2017.12.13 07:38:267257AUDNZDsell0.01 / 0.010.000002017.12.13 07:38:26filledtp 1.08999
2017.12.13 09:30:007258AUDNZDbuy0.01 / 0.010.000002017.12.13 09:30:00filled00000000<01>2-1.43
2017.12.13 09:56:167259AUDNZDbuy0.01 / 0.010.000002017.12.13 09:56:16filledtp 1.08930
2017.12.13 15:43:107260AUDNZDbuy0.01 / 0.010.000002017.12.13 15:43:10filled00007258<02>2-1.43
2017.12.13 18:30:007261AUDNZDsell0.01 / 0.010.000002017.12.13 18:30:00filled00000000<01>2-1.43
2017.12.13 19:40:517262AUDNZDbuy0.01 / 0.010.000002017.12.13 19:40:51filledtp 1.08791
2017.12.13 23:00:007263AUDNZDsell0.01 / 0.010.000002017.12.13 23:00:00filled00000000<01>2-1.43
2017.12.14 00:05:027264AUDNZDbuy0.01 / 0.010.000002017.12.14 00:05:02filledtp 1.08734
2017.12.14 01:28:447265AUDNZDsell0.01 / 0.010.000002017.12.14 01:28:44filledtp 1.08802
2017.12.14 01:28:447266AUDNZDsell0.01 / 0.010.000002017.12.14 01:28:44filledtp 1.08802
2017.12.14 01:28:587267AUDNZDsell0.01 / 0.010.000002017.12.14 01:28:58filled00000000<01>2-1.43
2017.12.14 01:54:147268AUDNZDbuy0.01 / 0.010.000002017.12.14 01:54:14filledtp 1.08775
2017.12.14 04:32:007269AUDNZDsell0.01 / 0.010.000002017.12.14 04:32:00filled00000000<01>2-1.43
2017.12.14 08:42:507270AUDNZDbuy0.01 / 0.010.000002017.12.14 08:42:50filledtp 1.09423
2017.12.14 09:00:007271AUDNZDbuy0.01 / 0.010.000002017.12.14 09:00:00filled00000000<01>2-1.43
2017.12.14 09:33:597272AUDNZDsell0.01 / 0.010.000002017.12.14 09:33:59filledtp 1.09468
2017.12.14 10:04:027273AUDNZDsell0.01 / 0.010.000002017.12.14 10:04:02filled00000000<01>2-1.43
2017.12.14 10:12:587274AUDNZDbuy0.01 / 0.010.000002017.12.14 10:12:58filledtp 1.09393
2017.12.14 10:12:587275AUDNZDsell0.01 / 0.010.000002017.12.14 10:12:58filled00000000<01>2-1.43
2017.12.14 12:32:037276AUDNZDbuy0.01 / 0.010.000002017.12.14 12:32:03filled00000000<01>2-1.43
2017.12.14 12:38:247277AUDNZDsell0.01 / 0.010.000002017.12.14 12:38:24filledtp 1.09516
2017.12.14 12:40:257278AUDNZDbuy0.01 / 0.010.000002017.12.14 12:40:25filled00000000<01>2-1.43
2017.12.14 13:29:567279AUDNZDsell0.01 / 0.010.000002017.12.14 13:29:56filled00007275<02>2-1.43
2017.12.14 14:22:557280AUDNZDbuy0.01 / 0.010.000002017.12.14 14:22:55filledtp 1.09437
2017.12.14 14:22:557281AUDNZDbuy0.01 / 0.010.000002017.12.14 14:22:55filledtp 1.09437
2017.12.14 14:46:577282AUDNZDsell0.01 / 0.010.000002017.12.14 14:46:57filledtp 1.09567
2017.12.14 14:48:587283AUDNZDbuy0.01 / 0.010.000002017.12.14 14:48:58filled00000000<01>2-1.43
2017.12.14 15:44:007284AUDNZDsell0.01 / 0.010.000002017.12.14 15:44:00filled00000000<01>2-1.43
2017.12.14 16:59:247285AUDNZDbuy0.01 / 0.010.000002017.12.14 16:59:24filledtp 1.09543
2017.12.14 17:15:527286AUDNZDsell0.01 / 0.010.000002017.12.14 17:15:52filledtp 1.09607
2017.12.14 17:21:597287AUDNZDbuy0.01 / 0.010.000002017.12.14 17:21:59filled00000000<01>2-1.43
2017.12.14 17:29:347288AUDNZDsell0.01 / 0.010.000002017.12.14 17:29:34filledtp 1.09672
2017.12.14 18:00:007289AUDNZDsell0.01 / 0.010.000002017.12.14 18:00:00filled00000000<01>2-1.43
2017.12.14 19:15:397290AUDNZDbuy0.01 / 0.010.000002017.12.14 19:15:39filledtp 1.09721
2017.12.14 20:02:007291AUDNZDbuy0.01 / 0.010.000002017.12.14 20:02:00filled00000000<01>2-1.43
2017.12.14 20:47:057292AUDNZDsell0.01 / 0.010.000002017.12.14 20:47:05filledtp 1.09679
2017.12.14 21:20:107293AUDNZDsell0.01 / 0.010.000002017.12.14 21:20:10filled00000000<01>2-1.43
2017.12.14 21:24:097294AUDNZDbuy0.01 / 0.010.000002017.12.14 21:24:09filledtp 1.09657
2017.12.14 21:26:097295AUDNZDsell0.01 / 0.010.000002017.12.14 21:26:09filled00000000<01>2-1.43
2017.12.14 22:45:027296AUDNZDsell0.01 / 0.010.000002017.12.14 22:45:02filled00007295<02>2-1.43
2017.12.15 00:57:137297AUDNZDbuy0.01 / 0.010.000002017.12.15 00:57:13filledtp 1.09693
2017.12.15 00:57:137298AUDNZDbuy0.01 / 0.010.000002017.12.15 00:57:13filledtp 1.09693
2017.12.15 01:08:297299AUDNZDbuy0.01 / 0.010.000002017.12.15 01:08:29filled00000000<01>2-1.43
2017.12.15 03:30:007300AUDNZDsell0.01 / 0.010.000002017.12.15 03:30:00filled00000000<01>2-1.43
2017.12.15 04:07:547301AUDNZDbuy0.01 / 0.010.000002017.12.15 04:07:54filledtp 1.09680
2017.12.15 05:17:047302AUDNZDbuy0.01 / 0.010.000002017.12.15 05:17:04filled00007299<02>2-1.43
2017.12.15 06:30:247303AUDNZDbuy0.01 / 0.010.000002017.12.15 06:30:24filled00007299<03>2-1.43
2017.12.15 08:34:007304AUDNZDsell0.01 / 0.010.000002017.12.15 08:34:00filled00000000<01>2-1.43
2017.12.15 11:12:457305AUDNZDbuy0.01 / 0.010.000002017.12.15 11:12:45filledtp 1.09311
2017.12.15 15:32:017306AUDNZDsell0.01 / 0.010.000002017.12.15 15:32:01filled00000000<01>2-1.43
2017.12.15 16:04:557307AUDNZDbuy0.01 / 0.010.000002017.12.15 16:04:55filledtp 1.09229
2017.12.15 16:04:557308AUDNZDsell0.01 / 0.010.000002017.12.15 16:04:55filled00000000<01>2-1.43
2017.12.15 17:59:107309AUDNZDbuy0.01 / 0.010.000002017.12.15 17:59:10filledtp 1.09178
2017.12.15 18:01:127310AUDNZDbuy0.02 / 0.020.000002017.12.15 18:01:12filled00007299<04>2-1.43
2017.12.15 19:46:427311AUDNZDsell0.01 / 0.010.000002017.12.15 19:46:42filled00000000<01>2-1.43
2017.12.18 02:22:587312AUDNZDbuy0.01 / 0.010.000002017.12.18 02:22:58filledtp 1.09187
2017.12.18 05:34:227313AUDNZDsell0.01 / 0.010.000002017.12.18 05:34:22filled00000000<01>2-1.43
2017.12.18 05:40:037314AUDNZDbuy0.01 / 0.010.000002017.12.18 05:40:03filledtp 1.09242
2017.12.18 05:40:037315AUDNZDsell0.01 / 0.010.000002017.12.18 05:40:03filled00000000<01>2-1.43
2017.12.18 06:20:177316AUDNZDbuy0.01 / 0.010.000002017.12.18 06:20:17filledtp 1.09192
2017.12.18 11:02:007317AUDNZDsell0.01 / 0.010.000002017.12.18 11:02:00filled00000000<01>2-1.43
2017.12.18 14:02:087318AUDNZDsell0.01 / 0.010.000002017.12.18 14:02:08filledtp 1.09365
2017.12.18 14:02:087319AUDNZDsell0.01 / 0.010.000002017.12.18 14:02:08filledtp 1.09365
2017.12.18 14:02:087320AUDNZDsell0.01 / 0.010.000002017.12.18 14:02:08filledtp 1.09365
2017.12.18 14:02:087321AUDNZDsell0.02 / 0.020.000002017.12.18 14:02:08filledtp 1.09365
2017.12.18 14:13:227322AUDNZDsell0.01 / 0.010.000002017.12.18 14:13:22filled00007317<02>2-1.43
2017.12.18 19:00:007323AUDNZDbuy0.01 / 0.010.000002017.12.18 19:00:00filled00000000<01>2-1.43
2017.12.18 20:38:487324AUDNZDsell0.01 / 0.010.000002017.12.18 20:38:48filledtp 1.09503
2017.12.18 20:59:157325AUDNZDsell0.01 / 0.010.000002017.12.18 20:59:15filled00007317<03>2-1.43
2017.12.19 02:44:017326AUDNZDbuy0.01 / 0.010.000002017.12.19 02:44:01filled00000000<01>2-1.43
2017.12.19 03:00:377327AUDNZDbuy0.01 / 0.010.000002017.12.19 03:00:37filledtp 1.09357
2017.12.19 03:00:377328AUDNZDbuy0.01 / 0.010.000002017.12.19 03:00:37filledtp 1.09357
2017.12.19 03:00:377329AUDNZDbuy0.01 / 0.010.000002017.12.19 03:00:37filledtp 1.09357
2017.12.19 05:53:387330AUDNZDsell0.01 / 0.010.000002017.12.19 05:53:38filledtp 1.09472
2017.12.19 06:00:007331AUDNZDsell0.01 / 0.010.000002017.12.19 06:00:00filled00000000<01>2-1.43
2017.12.19 08:40:037332AUDNZDbuy0.01 / 0.010.000002017.12.19 08:40:03filled00000000<01>2-1.43
2017.12.19 08:51:537333AUDNZDbuy0.01 / 0.010.000002017.12.19 08:51:53filledtp 1.09466
2017.12.19 11:02:017334AUDNZDsell0.01 / 0.010.000002017.12.19 11:02:01filled00000000<01>2-1.43
2017.12.19 11:25:337335AUDNZDsell0.01 / 0.010.000002017.12.19 11:25:33filledtp 1.09543
2017.12.19 12:00:007336AUDNZDbuy0.01 / 0.010.000002017.12.19 12:00:00filled00000000<01>2-1.43
2017.12.19 12:02:367337AUDNZDbuy0.01 / 0.010.000002017.12.19 12:02:36filledtp 1.09460
2017.12.19 15:02:007338AUDNZDsell0.01 / 0.010.000002017.12.19 15:02:00filled00000000<01>2-1.43
2017.12.19 15:16:137339AUDNZDbuy0.01 / 0.010.000002017.12.19 15:16:13filledtp 1.09475
2017.12.19 15:16:137340AUDNZDsell0.01 / 0.010.000002017.12.19 15:16:13filled00000000<01>2-1.43
2017.12.19 16:12:277341AUDNZDsell0.01 / 0.010.000002017.12.19 16:12:27filledtp 1.09516
2017.12.19 16:21:507342AUDNZDsell0.01 / 0.010.000002017.12.19 16:21:50filled00007340<02>2-1.43
2017.12.19 18:00:007343AUDNZDbuy0.01 / 0.010.000002017.12.19 18:00:00filled00000000<01>2-1.43
2017.12.19 18:01:077344AUDNZDbuy0.01 / 0.010.000002017.12.19 18:01:07filledtp 1.09522
2017.12.19 18:01:077345AUDNZDbuy0.01 / 0.010.000002017.12.19 18:01:07filledtp 1.09522
2017.12.19 20:06:007346AUDNZDsell0.01 / 0.010.000002017.12.19 20:06:00filled00000000<01>2-1.43
2017.12.19 20:20:077347AUDNZDsell0.01 / 0.010.000002017.12.19 20:20:07filledtp 1.09590
2017.12.19 22:58:207348AUDNZDsell0.01 / 0.010.000002017.12.19 22:58:20filled00007346<02>2-1.43
2017.12.20 02:30:007349AUDNZDbuy0.01 / 0.010.000002017.12.20 02:30:00filled00000000<01>2-1.43
2017.12.20 04:54:537350AUDNZDsell0.01 / 0.010.000002017.12.20 04:54:53filledtp 1.09823
2017.12.20 04:56:547351AUDNZDbuy0.01 / 0.010.000002017.12.20 04:56:54filled00000000<01>2-1.43
2017.12.20 05:15:137352AUDNZDsell0.01 / 0.010.000002017.12.20 05:15:13filledtp 1.09889
2017.12.20 05:34:347353AUDNZDsell0.01 / 0.010.000002017.12.20 05:34:34filled00007346<03>2-1.43
2017.12.20 09:04:027354AUDNZDbuy0.01 / 0.010.000002017.12.20 09:04:02filled00000000<01>2-1.43
2017.12.20 10:10:047355AUDNZDsell0.01 / 0.010.000002017.12.20 10:10:04filledtp 1.09984
2017.12.20 13:02:007356AUDNZDbuy0.01 / 0.010.000002017.12.20 13:02:00filled00000000<01>2-1.43
2017.12.20 15:06:367357AUDNZDsell0.01 / 0.010.000002017.12.20 15:06:36filledtp 1.10013
2017.12.20 17:36:017358AUDNZDbuy0.01 / 0.010.000002017.12.20 17:36:01filled00000000<01>2-1.43
2017.12.20 17:59:307359AUDNZDsell0.01 / 0.010.000002017.12.20 17:59:30filledtp 1.09968
2017.12.20 17:59:307360AUDNZDbuy0.01 / 0.010.000002017.12.20 17:59:30filled00000000<01>2-1.43
2017.12.20 21:22:357361AUDNZDbuy0.01 / 0.010.000002017.12.20 21:22:35filled00007360<02>2-1.43
2017.12.20 23:45:007362AUDNZDbuy0.01 / 0.010.000002017.12.20 23:45:00filledtp 1.09741
2017.12.20 23:45:007363AUDNZDbuy0.01 / 0.010.000002017.12.20 23:45:00filledtp 1.09741
2017.12.20 23:45:007364AUDNZDbuy0.01 / 0.010.000002017.12.20 23:45:00filledtp 1.09741
2017.12.21 01:37:137365AUDNZDbuy stop0.01 / 0.011.094751.096832017.12.21 02:39:09filled00007360<03>2-1.43
2017.12.21 03:12:107366AUDNZDsell0.01 / 0.010.000002017.12.21 03:12:10filled00000000<01>2-1.43
2017.12.21 03:17:057367AUDNZDbuy0.01 / 0.010.000002017.12.21 03:17:05filledtp 1.09470
2017.12.21 03:29:387368AUDNZDsell0.01 / 0.010.000002017.12.21 03:29:38filled00000000<01>2-1.43
2017.12.21 03:46:247369AUDNZDbuy0.01 / 0.010.000002017.12.21 03:46:24filledtp 1.09390
2017.12.21 07:12:387370AUDNZDsell0.01 / 0.010.000002017.12.21 07:12:38filled00000000<01>2-1.43
2017.12.21 09:54:577371AUDNZDsell0.01 / 0.010.000002017.12.21 09:54:57filled00007370<02>2-1.43
2017.12.21 11:57:247372AUDNZDbuy0.01 / 0.010.000002017.12.21 11:57:24filledtp 1.09374
2017.12.21 11:57:247373AUDNZDbuy0.01 / 0.010.000002017.12.21 11:57:24filledtp 1.09374
2017.12.21 13:00:007374AUDNZDsell0.01 / 0.010.000002017.12.21 13:00:00filled00000000<01>2-1.43
2017.12.21 17:02:497375AUDNZDsell0.01 / 0.010.000002017.12.21 17:02:49filledtp 1.09683
2017.12.21 17:02:497376AUDNZDsell0.01 / 0.010.000002017.12.21 17:02:49filledtp 1.09683
2017.12.21 17:02:497377AUDNZDsell0.01 / 0.010.000002017.12.21 17:02:49filledtp 1.09683
2017.12.21 17:15:517378AUDNZDsell0.01 / 0.010.000002017.12.21 17:15:51filled00007374<02>2-1.43
2017.12.21 21:07:137379AUDNZDsell0.01 / 0.010.000002017.12.21 21:07:13filled00007374<03>2-1.43
2017.12.21 23:14:447380AUDNZDbuy0.01 / 0.010.000002017.12.21 23:14:44filled00000000<01>2-1.43
2017.12.22 01:34:557381AUDNZDsell0.01 / 0.010.000002017.12.22 01:34:55filledtp 1.09780
2017.12.22 09:45:367382AUDNZDbuy0.01 / 0.010.000002017.12.22 09:45:36filled00000000<01>2-1.43
2017.12.22 10:16:447383AUDNZDsell0.01 / 0.010.000002017.12.22 10:16:44filledtp 1.09922
2017.12.22 10:16:447384AUDNZDbuy0.01 / 0.010.000002017.12.22 10:16:44filled00000000<01>2-1.43
2017.12.22 12:51:017385AUDNZDsell0.01 / 0.010.000002017.12.22 12:51:01filledtp 1.09977
2017.12.22 14:33:187386AUDNZDsell0.02 / 0.020.000002017.12.22 14:33:18filled00007374<04>2-1.43
2017.12.22 17:04:027387AUDNZDbuy0.01 / 0.010.000002017.12.22 17:04:02filled00000000<01>2-1.43
2017.12.22 17:14:407388AUDNZDsell0.01 / 0.010.000002017.12.22 17:14:40filledtp 1.10051
2017.12.22 17:14:407389AUDNZDbuy0.01 / 0.010.000002017.12.22 17:14:40filled00000000<01>2-1.43
2017.12.22 17:35:307390AUDNZDsell0.01 / 0.010.000002017.12.22 17:35:30filledtp 1.10103
2017.12.22 19:04:107391AUDNZDbuy0.01 / 0.010.000002017.12.22 19:04:10filled00000000<01>2-1.43
2017.12.22 20:48:307392AUDNZDbuy0.01 / 0.010.000002017.12.22 20:48:30filledtp 1.09834
2017.12.22 20:48:307393AUDNZDbuy0.01 / 0.010.000002017.12.22 20:48:30filledtp 1.09834
2017.12.22 20:48:307394AUDNZDbuy0.01 / 0.010.000002017.12.22 20:48:30filledtp 1.09834
2017.12.22 20:48:307395AUDNZDbuy0.02 / 0.020.000002017.12.22 20:48:30filledtp 1.09834
2017.12.26 12:24:467396AUDNZDsell0.01 / 0.010.000002017.12.26 12:24:46filledtp 1.09948
2017.12.26 13:13:097397AUDNZDsell0.01 / 0.010.000002017.12.26 13:13:09filled00000000<01>2-1.43
2017.12.26 14:20:127398AUDNZDbuy0.01 / 0.010.000002017.12.26 14:20:12filledtp 1.09956
2017.12.26 15:45:237399AUDNZDbuy0.01 / 0.010.000002017.12.26 15:45:23filled00000000<01>2-1.43
2017.12.26 16:45:267400AUDNZDsell0.01 / 0.010.000002017.12.26 16:45:26filledtp 1.09957
2017.12.26 17:08:227401AUDNZDsell0.01 / 0.010.000002017.12.26 17:08:22filled00000000<01>2-1.43
2017.12.26 17:59:307402AUDNZDbuy0.01 / 0.010.000002017.12.26 17:59:30filledtp 1.09921
2017.12.26 22:34:037403AUDNZDbuy0.01 / 0.010.000002017.12.26 22:34:03filled00000000<01>2-1.43
2017.12.27 00:00:027404AUDNZDsell0.01 / 0.010.000002017.12.27 00:00:02filledtp 1.09724
2017.12.27 02:04:507405AUDNZDsell0.01 / 0.010.000002017.12.27 02:04:50filled00000000<01>2-1.43
2017.12.27 02:18:017406AUDNZDbuy0.01 / 0.010.000002017.12.27 02:18:01filledtp 1.09930
2017.12.27 02:26:117407AUDNZDsell0.01 / 0.010.000002017.12.27 02:26:11filled00000000<01>2-1.43
2017.12.27 02:45:567408AUDNZDbuy0.01 / 0.010.000002017.12.27 02:45:56filledtp 1.09893
2017.12.27 03:00:007409AUDNZDbuy0.01 / 0.010.000002017.12.27 03:00:00filled00000000<01>2-1.43
2017.12.27 03:16:247410AUDNZDsell0.01 / 0.010.000002017.12.27 03:16:24filledtp 1.09973
2017.12.27 03:16:247411AUDNZDbuy0.01 / 0.010.000002017.12.27 03:16:24filled00000000<01>2-1.43
2017.12.27 07:00:007412AUDNZDsell0.01 / 0.010.000002017.12.27 07:00:00filled00000000<01>2-1.43
2017.12.27 12:12:087413AUDNZDbuy0.01 / 0.010.000002017.12.27 12:12:08filledtp 1.09815
2017.12.27 12:12:087414AUDNZDbuy0.01 / 0.010.000002017.12.27 12:12:08filled00007411<02>2-1.43
2017.12.27 14:24:117415AUDNZDsell0.01 / 0.010.000002017.12.27 14:24:11filledtp 1.09931
2017.12.27 14:24:117416AUDNZDsell0.01 / 0.010.000002017.12.27 14:24:11filledtp 1.09931
2017.12.27 14:38:037417AUDNZDsell0.01 / 0.010.000002017.12.27 14:38:03filled00000000<01>2-1.43
2017.12.27 15:32:167418AUDNZDbuy0.01 / 0.010.000002017.12.27 15:32:16filled00000000<01>2-1.43
2017.12.27 15:39:347419AUDNZDsell0.01 / 0.010.000002017.12.27 15:39:34filledtp 1.09906
2017.12.27 15:41:397420AUDNZDbuy0.01 / 0.010.000002017.12.27 15:41:39filled00000000<01>2-1.43
2017.12.27 16:17:267421AUDNZDsell0.01 / 0.010.000002017.12.27 16:17:26filledtp 1.09955
2017.12.27 17:33:207422AUDNZDsell0.01 / 0.010.000002017.12.27 17:33:20filled00007417<02>2-1.43
2017.12.27 18:00:007423AUDNZDbuy0.01 / 0.010.000002017.12.27 18:00:00filledtp 1.09929
2017.12.27 18:00:007424AUDNZDbuy0.01 / 0.010.000002017.12.27 18:00:00filledtp 1.09929
2017.12.27 20:10:087425AUDNZDsell0.01 / 0.010.000002017.12.27 20:10:08filled00000000<01>2-1.43
2017.12.27 20:13:227426AUDNZDbuy0.01 / 0.010.000002017.12.27 20:13:22filledtp 1.10008
2017.12.27 20:13:227427AUDNZDsell0.01 / 0.010.000002017.12.27 20:13:22filled00000000<01>2-1.43
2017.12.28 00:26:017428AUDNZDbuy0.01 / 0.010.000002017.12.28 00:26:01filledtp 1.10023
2017.12.28 02:30:087429AUDNZDbuy0.01 / 0.010.000002017.12.28 02:30:08filled00000000<01>2-1.43
2017.12.28 03:08:537430AUDNZDsell0.01 / 0.010.000002017.12.28 03:08:53filledtp 1.09959
2017.12.28 04:38:147431AUDNZDsell0.01 / 0.010.000002017.12.28 04:38:14filled00000000<01>2-1.43
2017.12.28 06:54:197432AUDNZDbuy0.01 / 0.010.000002017.12.28 06:54:19filledtp 1.09937
2017.12.28 07:27:267433AUDNZDbuy0.01 / 0.010.000002017.12.28 07:27:26filled00000000<01>2-1.43
2017.12.28 09:30:007434AUDNZDsell0.01 / 0.010.000002017.12.28 09:30:00filled00000000<01>2-1.43
2017.12.28 10:16:327435AUDNZDsell0.01 / 0.010.000002017.12.28 10:16:32filledtp 1.10013
2017.12.28 12:31:527436AUDNZDbuy0.01 / 0.010.000002017.12.28 12:31:52filledtp 1.09938
2017.12.28 12:34:007437AUDNZDbuy0.01 / 0.010.000002017.12.28 12:34:00filled00000000<01>2-1.43
2017.12.28 15:04:047438AUDNZDsell0.01 / 0.010.000002017.12.28 15:04:04filled00000000<01>2-1.43
2017.12.28 15:25:347439AUDNZDsell0.01 / 0.010.000002017.12.28 15:25:34filledtp 1.09984
2017.12.28 16:32:037440AUDNZDbuy0.01 / 0.010.000002017.12.28 16:32:03filled00000000<01>2-1.43
2017.12.28 17:00:437441AUDNZDsell0.01 / 0.010.000002017.12.28 17:00:43filledtp 1.09976
2017.12.28 18:13:427442AUDNZDbuy0.01 / 0.010.000002017.12.28 18:13:42filledtp 1.09907
2017.12.28 20:49:207443AUDNZDsell0.01 / 0.010.000002017.12.28 20:49:20filled00000000<01>2-1.43
2017.12.28 22:00:147444AUDNZDbuy0.01 / 0.010.000002017.12.28 22:00:14filledtp 1.09981
2017.12.29 02:16:597445AUDNZDbuy0.01 / 0.010.000002017.12.29 02:16:59filled00000000<01>2-1.43
2017.12.29 03:10:017446AUDNZDsell0.01 / 0.010.000002017.12.29 03:10:01filled00000000<01>2-1.43
2017.12.29 03:18:007447AUDNZDbuy0.01 / 0.010.000002017.12.29 03:18:00filledtp 1.09888
2017.12.29 03:26:167448AUDNZDsell0.01 / 0.010.000002017.12.29 03:26:16filled00000000<01>2-1.43
2017.12.29 09:25:257449AUDNZDbuy0.01 / 0.010.000002017.12.29 09:25:25filledtp 1.09762
2017.12.29 09:53:177450AUDNZDbuy0.01 / 0.010.000002017.12.29 09:53:17filled00007445<02>2-1.43
2017.12.29 11:00:007451AUDNZDsell0.01 / 0.010.000002017.12.29 11:00:00filled00000000<01>2-1.43
2017.12.29 12:54:237452AUDNZDsell0.01 / 0.010.000002017.12.29 12:54:23filledtp 1.09843
2017.12.29 12:54:237453AUDNZDsell0.01 / 0.010.000002017.12.29 12:54:23filledtp 1.09843
2017.12.29 15:32:167454AUDNZDbuy0.01 / 0.010.000002017.12.29 15:32:16filled00000000<01>2-1.43
2017.12.29 17:25:557455AUDNZDsell0.01 / 0.010.000002017.12.29 17:25:55filledtp 1.09843
2017.12.29 17:59:317456AUDNZDsell0.01 / 0.010.000002017.12.29 17:59:31filled00007451<02>2-1.43
2018.01.02 10:00:007457AUDNZDbuy0.01 / 0.010.000002018.01.02 10:00:00filled00000000<01>2-1.43
2018.01.02 11:14:287458AUDNZDsell0.01 / 0.010.000002018.01.02 11:14:28filledtp 1.10075
2018.01.02 11:14:287459AUDNZDbuy0.01 / 0.010.000002018.01.02 11:14:28filled00000000<01>2-1.43
2018.01.02 11:33:017460AUDNZDsell0.01 / 0.010.000002018.01.02 11:33:01filledtp 1.10121
2018.01.02 12:30:007461AUDNZDbuy0.01 / 0.010.000002018.01.02 12:30:00filled00000000<01>2-1.43
2018.01.02 13:00:127462AUDNZDsell0.01 / 0.010.000002018.01.02 13:00:12filledtp 1.10075
2018.01.02 17:45:017463AUDNZDsell0.01 / 0.010.000002018.01.02 17:45:01filled00007451<03>2-1.43
2018.01.02 18:30:007464AUDNZDbuy0.01 / 0.010.000002018.01.02 18:30:00filled00000000<01>2-1.43
2018.01.02 21:21:507465AUDNZDsell0.01 / 0.010.000002018.01.02 21:21:50filledtp 1.10180
2018.01.02 22:30:017466AUDNZDbuy0.01 / 0.010.000002018.01.02 22:30:01filled00000000<01>2-1.43
2018.01.02 22:57:147467AUDNZDsell0.01 / 0.010.000002018.01.02 22:57:14filledtp 1.10176
2018.01.02 22:57:147468AUDNZDbuy0.01 / 0.010.000002018.01.02 22:57:14filled00000000<01>2-1.43
2018.01.02 23:58:357469AUDNZDsell0.01 / 0.010.000002018.01.02 23:58:35filledtp 1.10228
2018.01.03 02:30:007470AUDNZDbuy0.01 / 0.010.000002018.01.03 02:30:00filled00000000<01>2-1.43
2018.01.03 03:07:027471AUDNZDsell0.01 / 0.010.000002018.01.03 03:07:02filledtp 1.10336
2018.01.03 04:12:097472AUDNZDsell0.02 / 0.020.000002018.01.03 04:12:09filled00007451<04>2-1.43
2018.01.03 08:42:117473AUDNZDbuy0.01 / 0.010.000002018.01.03 08:42:11filled00000000<01>2-1.43
2018.01.03 08:43:487474AUDNZDbuy0.01 / 0.010.000002018.01.03 08:43:48filledtp 1.10146
2018.01.03 08:43:487475AUDNZDbuy0.01 / 0.010.000002018.01.03 08:43:48filledtp 1.10146
2018.01.03 08:43:487476AUDNZDbuy0.01 / 0.010.000002018.01.03 08:43:48filledtp 1.10146
2018.01.03 08:43:487477AUDNZDbuy0.02 / 0.020.000002018.01.03 08:43:48filledtp 1.10146
2018.01.03 10:30:007478AUDNZDsell0.01 / 0.010.000002018.01.03 10:30:00filled00000000<01>2-1.43
2018.01.03 10:32:477479AUDNZDsell0.01 / 0.010.000002018.01.03 10:32:47filledtp 1.10204
2018.01.03 13:08:147480AUDNZDbuy0.01 / 0.010.000002018.01.03 13:08:14filled00000000<01>2-1.43
2018.01.03 13:20:327481AUDNZDsell0.01 / 0.010.000002018.01.03 13:20:32filledtp 1.10232
2018.01.03 13:20:327482AUDNZDbuy0.01 / 0.010.000002018.01.03 13:20:32filled00000000<01>2-1.43
2018.01.03 14:14:277483AUDNZDsell0.01 / 0.010.000002018.01.03 14:14:27filledtp 1.10281
2018.01.03 14:32:337484AUDNZDsell0.01 / 0.010.000002018.01.03 14:32:33filled00007478<02>2-1.43
2018.01.03 18:06:007485AUDNZDbuy0.01 / 0.010.000002018.01.03 18:06:00filled00000000<01>2-1.43
2018.01.03 18:15:017486AUDNZDsell0.01 / 0.010.000002018.01.03 18:15:01filledtp 1.10430
2018.01.03 18:15:017487AUDNZDbuy0.01 / 0.010.000002018.01.03 18:15:01filled00000000<01>2-1.43
2018.01.03 23:28:277488AUDNZDsell0.01 / 0.010.000002018.01.03 23:28:27filledtp 1.10473
2018.01.04 01:17:227489AUDNZDbuy0.01 / 0.010.000002018.01.04 01:17:22filled00000000<01>2-1.43
2018.01.04 02:15:497490AUDNZDsell0.01 / 0.010.000002018.01.04 02:15:49filledtp 1.10464
2018.01.04 04:30:007491AUDNZDbuy0.01 / 0.010.000002018.01.04 04:30:00filled00000000<01>2-1.43
2018.01.04 05:25:447492AUDNZDsell0.01 / 0.010.000002018.01.04 05:25:44filledtp 1.10413
2018.01.04 05:25:447493AUDNZDbuy0.01 / 0.010.000002018.01.04 05:25:44filled00000000<01>2-1.43
2018.01.04 06:02:207494AUDNZDbuy0.01 / 0.010.000002018.01.04 06:02:20filledtp 1.10310
2018.01.04 06:02:207495AUDNZDbuy0.01 / 0.010.000002018.01.04 06:02:20filledtp 1.10310
2018.01.04 08:45:497496AUDNZDbuy0.01 / 0.010.000002018.01.04 08:45:49filled00007493<02>2-1.43
2018.01.04 13:28:247497AUDNZDbuy0.01 / 0.010.000002018.01.04 13:28:24filled00007493<03>2-1.43
2018.01.04 17:00:007498AUDNZDsell0.01 / 0.010.000002018.01.04 17:00:00filled00000000<01>2-1.43
2018.01.04 17:11:137499AUDNZDbuy0.01 / 0.010.000002018.01.04 17:11:13filledtp 1.10006
2018.01.04 17:13:137500AUDNZDsell0.01 / 0.010.000002018.01.04 17:13:13filled00000000<01>2-1.43
2018.01.04 17:21:247501AUDNZDbuy0.01 / 0.010.000002018.01.04 17:21:24filledtp 1.09957
2018.01.04 17:23:247502AUDNZDsell0.01 / 0.010.000002018.01.04 17:23:24filled00000000<01>2-1.43
2018.01.04 19:43:207503AUDNZDbuy0.01 / 0.010.000002018.01.04 19:43:20filledtp 1.09918
2018.01.04 19:53:267504AUDNZDsell0.01 / 0.010.000002018.01.04 19:53:26filled00000000<01>2-1.43
2018.01.04 20:23:337505AUDNZDbuy0.01 / 0.010.000002018.01.04 20:23:33filledtp 1.09868
2018.01.04 21:39:497506AUDNZDbuy0.02 / 0.020.000002018.01.04 21:39:49filled00007493<04>2-1.43
2018.01.04 23:00:007507AUDNZDsell0.01 / 0.010.000002018.01.04 23:00:00filled00000000<01>2-1.43
2018.01.05 00:57:427508AUDNZDbuy0.01 / 0.010.000002018.01.05 00:57:42filledtp 1.09873
2018.01.05 02:00:007509AUDNZDsell0.01 / 0.010.000002018.01.05 02:00:00filled00000000<01>2-1.43
2018.01.05 02:23:117510AUDNZDbuy0.01 / 0.010.000002018.01.05 02:23:11filledtp 1.09857
2018.01.05 02:23:117511AUDNZDsell0.01 / 0.010.000002018.01.05 02:23:11filled00000000<01>2-1.43
2018.01.05 02:30:127512AUDNZDbuy0.01 / 0.010.000002018.01.05 02:30:12filledtp 1.09809
2018.01.05 05:02:037513AUDNZDsell0.01 / 0.010.000002018.01.05 05:02:03filled00000000<01>2-1.43
2018.01.05 05:37:377514AUDNZDbuy0.01 / 0.010.000002018.01.05 05:37:37filledtp 1.09710
2018.01.05 11:00:017515AUDNZDsell0.01 / 0.010.000002018.01.05 11:00:01filled00000000<01>2-1.43
2018.01.05 13:35:307516AUDNZDbuy0.01 / 0.010.000002018.01.05 13:35:30filledtp 1.09622
2018.01.05 13:45:007517AUDNZDbuy0.03 / 0.030.000002018.01.05 13:45:00filled00007493<05>2-1.43
2018.01.05 18:30:007518AUDNZDsell0.01 / 0.010.000002018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.05 18:42:377519AUDNZDbuy0.01 / 0.010.000002018.01.05 18:42:37filledtp 1.09651
2018.01.05 18:42:377520AUDNZDsell0.01 / 0.010.000002018.01.05 18:42:37filled00000000<01>2-1.43
2018.01.08 01:58:137521AUDNZDbuy0.01 / 0.010.000002018.01.08 01:58:13filledtp 1.09623
2018.01.08 01:58:137522AUDNZDsell0.01 / 0.010.000002018.01.08 01:58:13filled00000000<01>2-1.43
2018.01.08 03:14:347523AUDNZDbuy0.01 / 0.010.000002018.01.08 03:14:34filledtp 1.09580
2018.01.08 03:18:347524AUDNZDsell0.01 / 0.010.000002018.01.08 03:18:34filled00000000<01>2-1.43
2018.01.08 03:48:257525AUDNZDbuy0.01 / 0.010.000002018.01.08 03:48:25filledtp 1.09512
2018.01.08 08:14:257526AUDNZDsell0.01 / 0.010.000002018.01.08 08:14:25filled00000000<01>2-1.43
2018.01.08 12:18:567527AUDNZDbuy0.01 / 0.010.000002018.01.08 12:18:56filledtp 1.09280
2018.01.08 12:58:287528AUDNZDbuy0.05 / 0.050.000002018.01.08 12:58:28filled00007493<06>2-1.43
2018.01.08 14:30:007529AUDNZDsell0.01 / 0.010.000002018.01.08 14:30:00filled00000000<01>2-1.43
2018.01.08 17:39:027530AUDNZDbuy0.01 / 0.010.000002018.01.08 17:39:02filledtp 1.09168
2018.01.08 20:00:007531AUDNZDsell0.01 / 0.010.000002018.01.08 20:00:00filled00000000<01>2-1.43
2018.01.09 02:26:237532AUDNZDbuy0.01 / 0.010.000002018.01.09 02:26:23filledtp 1.09180
2018.01.09 03:32:017533AUDNZDsell0.01 / 0.010.000002018.01.09 03:32:01filled00000000<01>2-1.43
2018.01.09 03:36:397534AUDNZDbuy0.01 / 0.010.000002018.01.09 03:36:39filledtp 1.09375
2018.01.09 03:42:397535AUDNZDsell0.01 / 0.010.000002018.01.09 03:42:39filled00000000<01>2-1.43
2018.01.09 04:02:317536AUDNZDbuy0.01 / 0.010.000002018.01.09 04:02:31filledtp 1.09258
2018.01.09 05:10:417537AUDNZDsell0.01 / 0.010.000002018.01.09 05:10:41filledtp 1.09581
2018.01.09 05:10:417538AUDNZDsell0.01 / 0.010.000002018.01.09 05:10:41filledtp 1.09581
2018.01.09 05:10:417539AUDNZDsell0.01 / 0.010.000002018.01.09 05:10:41filledtp 1.09581
2018.01.09 05:10:417540AUDNZDsell0.02 / 0.020.000002018.01.09 05:10:41filledtp 1.09581
2018.01.09 05:10:417541AUDNZDsell0.03 / 0.030.000002018.01.09 05:10:41filledtp 1.09581
2018.01.09 05:10:417542AUDNZDsell0.05 / 0.050.000002018.01.09 05:10:41filledtp 1.09581
2018.01.09 07:30:027543AUDNZDbuy0.01 / 0.010.000002018.01.09 07:30:02filled00000000<01>2-1.43
2018.01.09 09:53:097544AUDNZDbuy0.01 / 0.010.000002018.01.09 09:53:09filled00007543<02>2-1.43
2018.01.09 12:44:557545AUDNZDbuy0.01 / 0.010.000002018.01.09 12:44:55filled00007543<03>2-1.43
2018.01.09 19:30:007546AUDNZDsell0.01 / 0.010.000002018.01.09 19:30:00filled00000000<01>2-1.43
2018.01.09 22:58:187547AUDNZDsell0.01 / 0.010.000002018.01.09 22:58:18filled00007546<02>2-1.43
2018.01.09 23:43:027548AUDNZDsell0.01 / 0.010.000002018.01.09 23:43:02filledtp 1.09225
2018.01.09 23:43:027549AUDNZDsell0.01 / 0.010.000002018.01.09 23:43:02filledtp 1.09225
2018.01.09 23:43:027550AUDNZDsell0.01 / 0.010.000002018.01.09 23:43:02filledtp 1.09225
2018.01.10 01:54:007551AUDNZDsell0.01 / 0.010.000002018.01.10 01:54:00filled00007546<03>2-1.43
2018.01.10 02:36:007552AUDNZDbuy0.01 / 0.010.000002018.01.10 02:36:00filled00000000<01>2-1.43
2018.01.10 02:44:247553AUDNZDsell0.01 / 0.010.000002018.01.10 02:44:24filledtp 1.09336
2018.01.10 02:44:247554AUDNZDbuy0.01 / 0.010.000002018.01.10 02:44:24filled00000000<01>2-1.43
2018.01.10 04:58:237555AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:23filled00007554<02>2-1.43
2018.01.10 04:58:597556AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:59filledtp 1.09160
2018.01.10 04:58:597557AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:59filledtp 1.09160
2018.01.10 04:58:597558AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:59filledtp 1.09160
2018.01.10 06:06:007559AUDNZDsell0.01 / 0.010.000002018.01.10 06:06:00filled00000000<01>2-1.43
2018.01.10 06:21:277560AUDNZDbuy0.01 / 0.010.000002018.01.10 06:21:27filledtp 1.09148
2018.01.10 06:23:307561AUDNZDsell0.01 / 0.010.000002018.01.10 06:23:30filled00000000<01>2-1.43
2018.01.10 07:20:227562AUDNZDbuy0.01 / 0.010.000002018.01.10 07:20:22filledtp 1.09103
2018.01.10 10:23:247563AUDNZDbuy0.01 / 0.010.000002018.01.10 10:23:24filled00007554<03>2-1.43
2018.01.10 12:00:007564AUDNZDsell0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>2-1.43
2018.01.10 12:44:067565AUDNZDbuy0.01 / 0.010.000002018.01.10 12:44:06filledtp 1.08861
2018.01.10 17:08:007566AUDNZDsell0.01 / 0.010.000002018.01.10 17:08:00filled00000000<01>2-1.43
2018.01.10 17:10:367567AUDNZDbuy0.01 / 0.010.000002018.01.10 17:10:36filledtp 1.08956
2018.01.10 17:22:377568AUDNZDsell0.01 / 0.010.000002018.01.10 17:22:37filled00000000<01>2-1.43
2018.01.10 19:03:097569AUDNZDsell0.01 / 0.010.000002018.01.10 19:03:09filled00007568<02>2-1.43
2018.01.10 21:29:497570AUDNZDbuy0.01 / 0.010.000002018.01.10 21:29:49filledtp 1.08991
2018.01.10 21:29:497571AUDNZDbuy0.01 / 0.010.000002018.01.10 21:29:49filledtp 1.08991
2018.01.10 23:00:007572AUDNZDsell0.01 / 0.010.000002018.01.10 23:00:00filled00000000<01>2-1.43
2018.01.11 00:05:017573AUDNZDbuy0.01 / 0.010.000002018.01.11 00:05:01filledtp 1.08969
2018.01.11 02:30:157574AUDNZDsell0.01 / 0.010.000002018.01.11 02:30:15filledtp 1.09040
2018.01.11 02:30:157575AUDNZDsell0.01 / 0.010.000002018.01.11 02:30:15filledtp 1.09040
2018.01.11 02:30:157576AUDNZDsell0.01 / 0.010.000002018.01.11 02:30:15filledtp 1.09040
2018.01.11 03:40:007577AUDNZDsell0.01 / 0.010.000002018.01.11 03:40:00filled00000000<01>2-1.43
2018.01.11 04:38:357578AUDNZDbuy0.01 / 0.010.000002018.01.11 04:38:35filledtp 1.09391
2018.01.11 05:04:107579AUDNZDbuy0.01 / 0.010.000002018.01.11 05:04:10filled00000000<01>2-1.43
2018.01.11 05:26:257580AUDNZDsell0.01 / 0.010.000002018.01.11 05:26:25filledtp 1.09410
2018.01.11 05:28:257581AUDNZDbuy0.01 / 0.010.000002018.01.11 05:28:25filled00000000<01>2-1.43
2018.01.11 06:02:007582AUDNZDsell0.01 / 0.010.000002018.01.11 06:02:00filled00000000<01>2-1.43
2018.01.11 06:24:507583AUDNZDsell0.01 / 0.010.000002018.01.11 06:24:50filledtp 1.09446
2018.01.11 08:04:047584AUDNZDbuy0.01 / 0.010.000002018.01.11 08:04:04filled00000000<01>2-1.43
2018.01.11 08:25:377585AUDNZDbuy0.01 / 0.010.000002018.01.11 08:25:37filledtp 1.09378
2018.01.11 09:52:247586AUDNZDbuy0.01 / 0.010.000002018.01.11 09:52:24filled00007584<02>2-1.43
2018.01.11 11:30:007587AUDNZDsell0.01 / 0.010.000002018.01.11 11:30:00filled00000000<01>2-1.43
2018.01.11 12:31:367588AUDNZDbuy0.01 / 0.010.000002018.01.11 12:31:36filledtp 1.09211
2018.01.11 12:55:067589AUDNZDbuy0.01 / 0.010.000002018.01.11 12:55:06filled00007584<03>2-1.43
2018.01.11 17:24:077590AUDNZDbuy0.02 / 0.020.000002018.01.11 17:24:07filled00007584<04>2-1.43
2018.01.11 20:30:007591AUDNZDsell0.01 / 0.010.000002018.01.11 20:30:00filled00000000<01>2-1.43
2018.01.11 21:13:517592AUDNZDbuy0.01 / 0.010.000002018.01.11 21:13:51filledtp 1.08828
2018.01.11 21:13:517593AUDNZDsell0.01 / 0.010.000002018.01.11 21:13:51filled00000000<01>2-1.43
2018.01.11 21:28:397594AUDNZDbuy0.01 / 0.010.000002018.01.11 21:28:39filledtp 1.08783
2018.01.11 21:28:397595AUDNZDsell0.01 / 0.010.000002018.01.11 21:28:39filled00000000<01>2-1.43
2018.01.11 21:59:387596AUDNZDbuy0.01 / 0.010.000002018.01.11 21:59:38filledtp 1.08738
2018.01.11 23:00:007597AUDNZDsell0.01 / 0.010.000002018.01.11 23:00:00filled00000000<01>2-1.43
2018.01.11 23:23:477598AUDNZDbuy0.01 / 0.010.000002018.01.11 23:23:47filledtp 1.08731
2018.01.11 23:27:507599AUDNZDsell0.01 / 0.010.000002018.01.11 23:27:50filled00000000<01>2-1.43
2018.01.11 23:45:507600AUDNZDbuy0.01 / 0.010.000002018.01.11 23:45:50filledtp 1.08720
2018.01.12 02:01:437601AUDNZDbuy0.03 / 0.030.000002018.01.12 02:01:43filled00007584<05>2-1.43
2018.01.12 03:32:017602AUDNZDsell0.01 / 0.010.000002018.01.12 03:32:01filled00000000<01>2-1.43
2018.01.12 03:38:047603AUDNZDbuy0.01 / 0.010.000002018.01.12 03:38:04filledtp 1.08646
2018.01.12 03:38:047604AUDNZDsell0.01 / 0.010.000002018.01.12 03:38:04filled00000000<01>2-1.43
2018.01.12 04:42:007605AUDNZDbuy0.01 / 0.010.000002018.01.12 04:42:00filledtp 1.08596
2018.01.12 07:30:007606AUDNZDsell0.01 / 0.010.000002018.01.12 07:30:00filled00000000<01>2-1.43
2018.01.12 07:55:127607AUDNZDbuy0.01 / 0.010.000002018.01.12 07:55:12filledtp 1.08701
2018.01.12 07:55:127608AUDNZDsell0.01 / 0.010.000002018.01.12 07:55:12filled00000000<01>2-1.43
2018.01.12 09:50:497609AUDNZDbuy0.01 / 0.010.000002018.01.12 09:50:49filledtp 1.08649
2018.01.12 16:30:007610AUDNZDsell0.01 / 0.010.000002018.01.12 16:30:00filled00000000<01>2-1.43
2018.01.12 17:20:277611AUDNZDsell0.01 / 0.010.000002018.01.12 17:20:27filledtp 1.08920
2018.01.12 17:20:277612AUDNZDsell0.01 / 0.010.000002018.01.12 17:20:27filledtp 1.08920
2018.01.12 17:20:277613AUDNZDsell0.01 / 0.010.000002018.01.12 17:20:27filledtp 1.08920
2018.01.12 17:20:277614AUDNZDsell0.02 / 0.020.000002018.01.12 17:20:27filledtp 1.08920
2018.01.12 17:20:277615AUDNZDsell0.03 / 0.030.000002018.01.12 17:20:27filledtp 1.08920
2018.01.12 17:22:547616AUDNZDsell0.01 / 0.010.000002018.01.12 17:22:54filled00007610<02>2-1.43
2018.01.12 19:32:007617AUDNZDbuy0.01 / 0.010.000002018.01.12 19:32:00filled00000000<01>2-1.43
2018.01.12 20:58:467618AUDNZDsell0.01 / 0.010.000002018.01.12 20:58:46filledtp 1.08976
2018.01.15 02:04:007619AUDNZDbuy0.01 / 0.010.000002018.01.15 02:04:00filled00000000<01>2-1.43
2018.01.15 02:10:157620AUDNZDsell0.01 / 0.010.000002018.01.15 02:10:15filled00007610<03>2-1.43
2018.01.15 05:48:047621AUDNZDsell0.01 / 0.010.000002018.01.15 05:48:04filledtp 1.09159
2018.01.15 06:16:507622AUDNZDsell0.02 / 0.020.000002018.01.15 06:16:50filled00007610<04>2-1.43
2018.01.15 10:30:007623AUDNZDbuy0.01 / 0.010.000002018.01.15 10:30:00filled00000000<01>2-1.43
2018.01.15 11:02:547624AUDNZDbuy0.01 / 0.010.000002018.01.15 11:02:54filledtp 1.09107
2018.01.15 11:02:547625AUDNZDbuy0.01 / 0.010.000002018.01.15 11:02:54filledtp 1.09107
2018.01.15 11:02:547626AUDNZDbuy0.01 / 0.010.000002018.01.15 11:02:54filledtp 1.09107
2018.01.15 11:02:547627AUDNZDbuy0.02 / 0.020.000002018.01.15 11:02:54filledtp 1.09107
2018.01.15 11:48:077628AUDNZDsell0.01 / 0.010.000002018.01.15 11:48:07filledtp 1.09209
2018.01.15 12:00:007629AUDNZDsell0.01 / 0.010.000002018.01.15 12:00:00filled00000000<01>2-1.43
2018.01.15 12:09:427630AUDNZDbuy0.01 / 0.010.000002018.01.15 12:09:42filledtp 1.09166
2018.01.15 12:09:427631AUDNZDsell0.01 / 0.010.000002018.01.15 12:09:42filled00000000<01>2-1.43
2018.01.15 12:53:477632AUDNZDbuy0.01 / 0.010.000002018.01.15 12:53:47filledtp 1.09118
2018.01.15 13:02:107633AUDNZDbuy0.01 / 0.010.000002018.01.15 13:02:10filled00000000<01>2-1.43
2018.01.15 17:00:027634AUDNZDsell0.01 / 0.010.000002018.01.15 17:00:02filled00000000<01>2-1.43
2018.01.15 17:45:457635AUDNZDbuy0.01 / 0.010.000002018.01.15 17:45:45filledtp 1.09062
2018.01.15 19:32:147636AUDNZDsell0.01 / 0.010.000002018.01.15 19:32:14filled00000000<01>2-1.43
2018.01.15 20:20:497637AUDNZDbuy0.01 / 0.010.000002018.01.15 20:20:49filledtp 1.09080
2018.01.15 20:23:287638AUDNZDsell0.01 / 0.010.000002018.01.15 20:23:28filledtp 1.09146
2018.01.15 22:08:137639AUDNZDbuy0.01 / 0.010.000002018.01.15 22:08:13filled00000000<01>2-1.43
2018.01.15 23:04:217640AUDNZDsell0.01 / 0.010.000002018.01.15 23:04:21filledtp 1.09149
2018.01.16 01:26:307641AUDNZDsell0.01 / 0.010.000002018.01.16 01:26:30filled00000000<01>2-1.43
2018.01.16 01:56:237642AUDNZDbuy0.01 / 0.010.000002018.01.16 01:56:23filledtp 1.09129
2018.01.16 01:56:237643AUDNZDsell0.01 / 0.010.000002018.01.16 01:56:23filled00000000<01>2-1.43
2018.01.16 03:50:177644AUDNZDbuy0.01 / 0.010.000002018.01.16 03:50:17filled00000000<01>2-1.43
2018.01.16 03:56:267645AUDNZDbuy0.01 / 0.010.000002018.01.16 03:56:26filledtp 1.09081
2018.01.16 04:38:357646AUDNZDsell0.01 / 0.010.000002018.01.16 04:38:35filledtp 1.09129
2018.01.16 05:00:007647AUDNZDsell0.01 / 0.010.000002018.01.16 05:00:00filled00000000<01>2-1.43
2018.01.16 05:31:037648AUDNZDbuy0.01 / 0.010.000002018.01.16 05:31:03filledtp 1.09173
2018.01.16 06:34:007649AUDNZDsell0.01 / 0.010.000002018.01.16 06:34:00filled00000000<01>2-1.43
2018.01.16 08:13:577650AUDNZDsell0.01 / 0.010.000002018.01.16 08:13:57filled00007649<02>2-1.43
2018.01.16 09:10:207651AUDNZDbuy0.01 / 0.010.000002018.01.16 09:10:20filledtp 1.09280
2018.01.16 09:10:207652AUDNZDbuy0.01 / 0.010.000002018.01.16 09:10:20filledtp 1.09280
2018.01.16 09:40:057653AUDNZDbuy0.01 / 0.010.000002018.01.16 09:40:05filled00000000<01>2-1.43
2018.01.16 09:49:517654AUDNZDsell0.01 / 0.010.000002018.01.16 09:49:51filledtp 1.09393
2018.01.16 09:53:517655AUDNZDbuy0.01 / 0.010.000002018.01.16 09:53:51filled00000000<01>2-1.43
2018.01.16 10:30:007656AUDNZDsell0.01 / 0.010.000002018.01.16 10:30:00filled00000000<01>2-1.43
2018.01.16 10:40:217657AUDNZDsell0.01 / 0.010.000002018.01.16 10:40:21filledtp 1.09425
2018.01.16 12:00:007658AUDNZDbuy0.01 / 0.010.000002018.01.16 12:00:00filled00000000<01>2-1.43
2018.01.16 12:25:197659AUDNZDbuy0.01 / 0.010.000002018.01.16 12:25:19filledtp 1.09318
2018.01.16 13:32:147660AUDNZDsell0.01 / 0.010.000002018.01.16 13:32:14filled00000000<01>2-1.43
2018.01.16 18:11:247661AUDNZDsell0.01 / 0.010.000002018.01.16 18:11:24filledtp 1.09416
2018.01.16 21:30:047662AUDNZDbuy0.01 / 0.010.000002018.01.16 21:30:04filled00000000<01>2-1.43
2018.01.16 21:42:097663AUDNZDsell0.01 / 0.010.000002018.01.16 21:42:09filledtp 1.09342
2018.01.16 21:42:097664AUDNZDbuy0.01 / 0.010.000002018.01.16 21:42:09filled00000000<01>2-1.43
2018.01.16 21:48:077665AUDNZDsell0.01 / 0.010.000002018.01.16 21:48:07filledtp 1.09391
2018.01.16 21:50:077666AUDNZDbuy0.01 / 0.010.000002018.01.16 21:50:07filled00000000<01>2-1.43
2018.01.16 22:48:117667AUDNZDsell0.01 / 0.010.000002018.01.16 22:48:11filledtp 1.09446
2018.01.16 23:41:427668AUDNZDsell0.01 / 0.010.000002018.01.16 23:41:42filled00007660<02>2-1.43
2018.01.17 01:57:487669AUDNZDsell0.01 / 0.010.000002018.01.17 01:57:48filled00007660<03>2-1.43
2018.01.17 04:24:357670AUDNZDsell0.02 / 0.020.000002018.01.17 04:24:35filled00007660<04>2-1.43
2018.01.17 05:30:007671AUDNZDbuy0.01 / 0.010.000002018.01.17 05:30:00filled00000000<01>2-1.43
2018.01.17 06:37:307672AUDNZDsell0.01 / 0.010.000002018.01.17 06:37:30filledtp 1.09853
2018.01.17 08:00:007673AUDNZDbuy0.01 / 0.010.000002018.01.17 08:00:00filled00000000<01>2-1.43
2018.01.17 08:51:507674AUDNZDsell0.01 / 0.010.000002018.01.17 08:51:50filledtp 1.09834
2018.01.17 13:30:007675AUDNZDbuy0.01 / 0.010.000002018.01.17 13:30:00filled00000000<01>2-1.43
2018.01.17 13:58:377676AUDNZDbuy0.01 / 0.010.000002018.01.17 13:58:37filledtp 1.09618
2018.01.17 13:58:377677AUDNZDbuy0.01 / 0.010.000002018.01.17 13:58:37filledtp 1.09618
2018.01.17 13:58:377678AUDNZDbuy0.01 / 0.010.000002018.01.17 13:58:37filledtp 1.09618
2018.01.17 13:58:377679AUDNZDbuy0.02 / 0.020.000002018.01.17 13:58:37filledtp 1.09618
2018.01.17 14:22:087680AUDNZDsell0.01 / 0.010.000002018.01.17 14:22:08filledtp 1.09695
2018.01.17 14:24:087681AUDNZDbuy0.01 / 0.010.000002018.01.17 14:24:08filled00000000<01>2-1.43
2018.01.17 15:14:307682AUDNZDsell0.01 / 0.010.000002018.01.17 15:14:30filledtp 1.09698
2018.01.17 15:30:007683AUDNZDbuy0.01 / 0.010.000002018.01.17 15:30:00filled00000000<01>2-1.43
2018.01.17 18:02:007684AUDNZDsell0.01 / 0.010.000002018.01.17 18:02:00filled00000000<01>2-1.43
2018.01.17 18:06:027685AUDNZDbuy0.01 / 0.010.000002018.01.17 18:06:02filledtp 1.09591
2018.01.17 18:08:027686AUDNZDsell0.01 / 0.010.000002018.01.17 18:08:02filled00000000<01>2-1.43
2018.01.17 18:35:217687AUDNZDbuy0.01 / 0.010.000002018.01.17 18:35:21filledtp 1.09523
2018.01.17 18:42:287688AUDNZDbuy0.01 / 0.010.000002018.01.17 18:42:28filled00007683<02>2-1.43
2018.01.17 20:04:007689AUDNZDsell0.01 / 0.010.000002018.01.17 20:04:00filled00000000<01>2-1.43
2018.01.17 20:32:237690AUDNZDbuy0.01 / 0.010.000002018.01.17 20:32:23filledtp 1.09485
2018.01.17 21:55:147691AUDNZDsell0.01 / 0.010.000002018.01.17 21:55:14filledtp 1.09613
2018.01.17 21:55:147692AUDNZDsell0.01 / 0.010.000002018.01.17 21:55:14filledtp 1.09613
2018.01.17 22:04:007693AUDNZDsell0.01 / 0.010.000002018.01.17 22:04:00filled00000000<01>2-1.43
2018.01.17 22:05:327694AUDNZDbuy0.01 / 0.010.000002018.01.17 22:05:32filledtp 1.09628
2018.01.18 05:02:057695AUDNZDbuy0.01 / 0.010.000002018.01.18 05:02:05filled00000000<01>2-1.43
2018.01.18 05:23:027696AUDNZDsell0.01 / 0.010.000002018.01.18 05:23:02filledtp 1.09519
2018.01.18 05:27:027697AUDNZDbuy0.01 / 0.010.000002018.01.18 05:27:02filled00000000<01>2-1.43
2018.01.18 06:00:007698AUDNZDsell0.01 / 0.010.000002018.01.18 06:00:00filled00000000<01>2-1.43
2018.01.18 06:04:007699AUDNZDbuy0.01 / 0.010.000002018.01.18 06:04:00filledtp 1.09478
2018.01.18 06:04:007700AUDNZDsell0.01 / 0.010.000002018.01.18 06:04:00filled00000000<01>2-1.43
2018.01.18 06:47:467701AUDNZDbuy0.01 / 0.010.000002018.01.18 06:47:46filledtp 1.09429
2018.01.18 07:30:327702AUDNZDbuy0.01 / 0.010.000002018.01.18 07:30:32filled00007697<02>2-1.43
2018.01.18 09:20:037703AUDNZDsell0.01 / 0.010.000002018.01.18 09:20:03filled00000000<01>2-1.43
2018.01.18 10:03:047704AUDNZDbuy0.01 / 0.010.000002018.01.18 10:03:04filledtp 1.09365
2018.01.18 10:59:007705AUDNZDsell0.01 / 0.010.000002018.01.18 10:59:00filledtp 1.09439
2018.01.18 10:59:007706AUDNZDsell0.01 / 0.010.000002018.01.18 10:59:00filledtp 1.09439
2018.01.18 10:59:007707AUDNZDbuy0.01 / 0.010.000002018.01.18 10:59:00filled00000000<01>2-1.43
2018.01.18 12:58:047708AUDNZDsell0.01 / 0.010.000002018.01.18 12:58:04filledtp 1.09490
2018.01.18 13:30:007709AUDNZDsell0.01 / 0.010.000002018.01.18 13:30:00filled00000000<01>2-1.43
2018.01.18 13:47:237710AUDNZDbuy0.01 / 0.010.000002018.01.18 13:47:23filledtp 1.09570
2018.01.18 13:47:237711AUDNZDsell0.01 / 0.010.000002018.01.18 13:47:23filled00000000<01>2-1.43
2018.01.18 13:53:577712AUDNZDbuy0.01 / 0.010.000002018.01.18 13:53:57filledtp 1.09524
2018.01.18 13:53:577713AUDNZDsell0.01 / 0.010.000002018.01.18 13:53:57filled00000000<01>2-1.43
2018.01.18 14:32:057714AUDNZDbuy0.01 / 0.010.000002018.01.18 14:32:05filled00000000<01>2-1.43
2018.01.18 14:39:257715AUDNZDbuy0.01 / 0.010.000002018.01.18 14:39:25filledtp 1.09474
2018.01.18 17:29:427716AUDNZDbuy0.01 / 0.010.000002018.01.18 17:29:42filled00007714<02>2-1.43
2018.01.18 19:02:007717AUDNZDsell0.01 / 0.010.000002018.01.18 19:02:00filled00000000<01>2-1.43
2018.01.18 23:29:497718AUDNZDsell0.01 / 0.010.000002018.01.18 23:29:49filledtp 1.09460
2018.01.18 23:29:497719AUDNZDsell0.01 / 0.010.000002018.01.18 23:29:49filledtp 1.09460
2018.01.19 01:22:097720AUDNZDsell0.01 / 0.010.000002018.01.19 01:22:09filled00007717<02>2-1.43
2018.01.19 04:24:157721AUDNZDsell0.01 / 0.010.000002018.01.19 04:24:15filled00007717<03>2-1.43
2018.01.19 05:32:007722AUDNZDbuy0.01 / 0.010.000002018.01.19 05:32:00filled00000000<01>2-1.43
2018.01.19 05:38:307723AUDNZDsell0.01 / 0.010.000002018.01.19 05:38:30filledtp 1.09778
2018.01.19 05:42:307724AUDNZDbuy0.01 / 0.010.000002018.01.19 05:42:30filled00000000<01>2-1.43
2018.01.19 08:37:477725AUDNZDsell0.01 / 0.010.000002018.01.19 08:37:47filledtp 1.09840
2018.01.19 11:00:007726AUDNZDbuy0.01 / 0.010.000002018.01.19 11:00:00filled00000000<01>2-1.43
2018.01.19 11:36:077727AUDNZDsell0.01 / 0.010.000002018.01.19 11:36:07filledtp 1.09848
2018.01.19 11:36:077728AUDNZDbuy0.01 / 0.010.000002018.01.19 11:36:07filled00000000<01>2-1.43
2018.01.19 12:54:117729AUDNZDsell0.01 / 0.010.000002018.01.19 12:54:11filledtp 1.09900
2018.01.19 16:00:007730AUDNZDbuy0.01 / 0.010.000002018.01.19 16:00:00filled00000000<01>2-1.43
2018.01.19 16:10:127731AUDNZDsell0.01 / 0.010.000002018.01.19 16:10:12filledtp 1.09895
2018.01.19 16:14:147732AUDNZDbuy0.01 / 0.010.000002018.01.19 16:14:14filled00000000<01>2-1.43
2018.01.22 00:55:057733AUDNZDsell0.01 / 0.010.000002018.01.22 00:55:05filledtp 1.09898
2018.01.22 03:32:027734AUDNZDbuy0.01 / 0.010.000002018.01.22 03:32:02filled00000000<01>2-1.43
2018.01.22 03:40:497735AUDNZDsell0.01 / 0.010.000002018.01.22 03:40:49filledtp 1.09798
2018.01.22 03:48:567736AUDNZDbuy0.01 / 0.010.000002018.01.22 03:48:56filled00000000<01>2-1.43
2018.01.22 05:41:107737AUDNZDsell0.01 / 0.010.000002018.01.22 05:41:10filledtp 1.09790
2018.01.22 09:04:007738AUDNZDbuy0.01 / 0.010.000002018.01.22 09:04:00filled00000000<01>2-1.43
2018.01.22 11:08:217739AUDNZDbuy0.01 / 0.010.000002018.01.22 11:08:21filledtp 1.09602
2018.01.22 11:08:217740AUDNZDbuy0.01 / 0.010.000002018.01.22 11:08:21filledtp 1.09602
2018.01.22 11:08:217741AUDNZDbuy0.01 / 0.010.000002018.01.22 11:08:21filledtp 1.09602
2018.01.22 11:08:507742AUDNZDbuy0.01 / 0.010.000002018.01.22 11:08:50filled00007738<02>2-1.43
2018.01.22 12:34:117743AUDNZDsell0.01 / 0.010.000002018.01.22 12:34:11filled00000000<01>2-1.43
2018.01.22 14:00:027744AUDNZDbuy0.01 / 0.010.000002018.01.22 14:00:02filledtp 1.09640
2018.01.22 19:34:077745AUDNZDsell0.01 / 0.010.000002018.01.22 19:34:07filled00000000<01>2-1.43
2018.01.22 20:00:017746AUDNZDbuy0.01 / 0.010.000002018.01.22 20:00:01filledtp 1.09516
2018.01.22 21:00:037747AUDNZDsell0.01 / 0.010.000002018.01.22 21:00:03filled00000000<01>2-1.43
2018.01.22 21:42:547748AUDNZDbuy0.01 / 0.010.000002018.01.22 21:42:54filledtp 1.09509
2018.01.23 02:01:057749AUDNZDsell0.01 / 0.010.000002018.01.23 02:01:05filled00000000<01>2-1.43
2018.01.23 02:01:057750AUDNZDbuy0.01 / 0.010.000002018.01.23 02:01:05filled00007738<03>2-1.43
2018.01.23 02:39:147751AUDNZDbuy0.01 / 0.010.000002018.01.23 02:39:14filledtp 1.09362
2018.01.23 02:51:237752AUDNZDsell0.01 / 0.010.000002018.01.23 02:51:23filled00000000<01>2-1.43
2018.01.23 03:16:067753AUDNZDbuy0.01 / 0.010.000002018.01.23 03:16:06filledtp 1.09305
2018.01.23 04:02:487754AUDNZDbuy0.02 / 0.020.000002018.01.23 04:02:48filled00007738<04>2-1.43
2018.01.23 09:35:017755AUDNZDbuy0.03 / 0.030.000002018.01.23 09:35:01filled00007738<05>2-1.43
2018.01.23 14:30:007756AUDNZDsell0.01 / 0.010.000002018.01.23 14:30:00filled00000000<01>2-1.43
2018.01.23 15:27:527757AUDNZDbuy0.01 / 0.010.000002018.01.23 15:27:52filledtp 1.08803
2018.01.23 15:27:527758AUDNZDsell0.01 / 0.010.000002018.01.23 15:27:52filled00000000<01>2-1.43
2018.01.23 15:37:307759AUDNZDbuy0.01 / 0.010.000002018.01.23 15:37:30filledtp 1.08755
2018.01.23 17:16:027760AUDNZDbuy0.05 / 0.050.000002018.01.23 17:16:02filled00007738<06>2-1.43
2018.01.23 18:30:007761AUDNZDsell0.01 / 0.010.000002018.01.23 18:30:00filled00000000<01>2-1.43
2018.01.24 02:13:117762AUDNZDbuy0.01 / 0.010.000002018.01.24 02:13:11filledtp 1.08669
2018.01.24 03:30:017763AUDNZDsell0.01 / 0.010.000002018.01.24 03:30:01filled00000000<01>2-1.43
2018.01.24 03:51:087764AUDNZDbuy0.01 / 0.010.000002018.01.24 03:51:08filledtp 1.08778
2018.01.24 03:51:087765AUDNZDsell0.01 / 0.010.000002018.01.24 03:51:08filled00000000<01>2-1.43
2018.01.24 05:02:417766AUDNZDbuy0.01 / 0.010.000002018.01.24 05:02:41filledtp 1.08734
2018.01.24 07:10:207767AUDNZDsell0.01 / 0.010.000002018.01.24 07:10:20filled00000000<01>2-1.43
2018.01.24 11:50:207768AUDNZDsell0.01 / 0.010.000002018.01.24 11:50:20filledtp 1.08974
2018.01.24 11:50:207769AUDNZDsell0.01 / 0.010.000002018.01.24 11:50:20filledtp 1.08974
2018.01.24 11:50:207770AUDNZDsell0.01 / 0.010.000002018.01.24 11:50:20filledtp 1.08974
2018.01.24 11:50:207771AUDNZDsell0.02 / 0.020.000002018.01.24 11:50:20filledtp 1.08974
2018.01.24 11:50:207772AUDNZDsell0.03 / 0.030.000002018.01.24 11:50:20filledtp 1.08974
2018.01.24 11:50:207773AUDNZDsell0.05 / 0.050.000002018.01.24 11:50:20filledtp 1.08974
2018.01.24 11:50:337774AUDNZDsell0.01 / 0.010.000002018.01.24 11:50:33filled00007767<02>2-1.43
2018.01.24 14:38:127775AUDNZDbuy0.01 / 0.010.000002018.01.24 14:38:12filled00000000<01>2-1.43
2018.01.24 14:52:417776AUDNZDsell0.01 / 0.010.000002018.01.24 14:52:41filledtp 1.08943
2018.01.24 16:02:037777AUDNZDbuy0.01 / 0.010.000002018.01.24 16:02:03filled00000000<01>2-1.43
2018.01.24 16:22:057778AUDNZDbuy0.01 / 0.010.000002018.01.24 16:22:05filledtp 1.08858
2018.01.24 16:22:057779AUDNZDbuy0.01 / 0.010.000002018.01.24 16:22:05filledtp 1.08858
2018.01.24 19:02:007780AUDNZDsell0.01 / 0.010.000002018.01.24 19:02:00filled00000000<01>2-1.43
2018.01.24 19:25:237781AUDNZDbuy0.01 / 0.010.000002018.01.24 19:25:23filledtp 1.08833
2018.01.24 19:25:237782AUDNZDsell0.01 / 0.010.000002018.01.24 19:25:23filled00000000<01>2-1.43
2018.01.24 19:42:527783AUDNZDbuy0.01 / 0.010.000002018.01.24 19:42:52filledtp 1.08784
2018.01.24 20:12:287784AUDNZDbuy0.01 / 0.010.000002018.01.24 20:12:28filled00007777<02>2-1.43
2018.01.24 21:30:007785AUDNZDsell0.01 / 0.010.000002018.01.24 21:30:00filled00000000<01>2-1.43
2018.01.24 23:28:517786AUDNZDbuy0.01 / 0.010.000002018.01.24 23:28:51filledtp 1.08666
2018.01.24 23:44:597787AUDNZDsell0.01 / 0.010.000002018.01.24 23:44:59filledtp 1.08856
2018.01.24 23:44:597788AUDNZDsell0.01 / 0.010.000002018.01.24 23:44:59filledtp 1.08856
2018.01.25 02:04:007789AUDNZDbuy0.01 / 0.010.000002018.01.25 02:04:00filled00000000<01>2-1.43
2018.01.25 02:34:437790AUDNZDsell0.01 / 0.010.000002018.01.25 02:34:43filledtp 1.09746
2018.01.25 03:46:287791AUDNZDbuy0.01 / 0.010.000002018.01.25 03:46:28filled00000000<01>2-1.43
2018.01.25 04:59:047792AUDNZDbuy0.01 / 0.010.000002018.01.25 04:59:04filled00007791<02>2-1.43
2018.01.25 05:26:107793AUDNZDsell0.01 / 0.010.000002018.01.25 05:26:10filledtp 1.09643
2018.01.25 05:26:107794AUDNZDsell0.01 / 0.010.000002018.01.25 05:26:10filledtp 1.09643
2018.01.25 05:28:117795AUDNZDbuy0.01 / 0.010.000002018.01.25 05:28:11filled00000000<01>2-1.43
2018.01.25 05:29:417796AUDNZDsell0.01 / 0.010.000002018.01.25 05:29:41filled00000000<01>2-1.43
2018.01.25 06:08:057797AUDNZDsell0.01 / 0.010.000002018.01.25 06:08:05filled00000000<01>2-1.43
2018.01.25 06:16:577798AUDNZDbuy0.01 / 0.010.000002018.01.25 06:16:57filledtp 1.09655
2018.01.25 06:26:587799AUDNZDsell0.01 / 0.010.000002018.01.25 06:26:58filled00000000<01>2-1.43
2018.01.25 06:58:217800AUDNZDbuy0.01 / 0.010.000002018.01.25 06:58:21filledtp 1.09620
2018.01.25 08:00:007801AUDNZDsell0.01 / 0.010.000002018.01.25 08:00:00filled00000000<01>2-1.43
2018.01.25 08:16:477802AUDNZDbuy0.01 / 0.010.000002018.01.25 08:16:47filledtp 1.09807
2018.01.25 08:18:487803AUDNZDsell0.01 / 0.010.000002018.01.25 08:18:48filled00000000<01>2-1.43
2018.01.25 09:52:397804AUDNZDbuy0.01 / 0.010.000002018.01.25 09:52:39filledtp 1.09740
2018.01.25 10:02:007805AUDNZDbuy0.01 / 0.010.000002018.01.25 10:02:00filled00000000<01>2-1.43
2018.01.25 10:16:237806AUDNZDsell0.01 / 0.010.000002018.01.25 10:16:23filledtp 1.09753
2018.01.25 10:16:237807AUDNZDbuy0.01 / 0.010.000002018.01.25 10:16:23filled00000000<01>2-1.43
2018.01.25 10:31:297808AUDNZDsell0.01 / 0.010.000002018.01.25 10:31:29filledtp 1.09802
2018.01.25 11:16:067809AUDNZDsell0.01 / 0.010.000002018.01.25 11:16:06filled00000000<01>2-1.43
2018.01.25 11:43:057810AUDNZDbuy0.01 / 0.010.000002018.01.25 11:43:05filledtp 1.09785
2018.01.25 12:08:067811AUDNZDbuy0.01 / 0.010.000002018.01.25 12:08:06filled00000000<01>2-1.43
2018.01.25 13:43:247812AUDNZDbuy0.01 / 0.010.000002018.01.25 13:43:24filled00007811<02>2-1.43
2018.01.25 15:32:007813AUDNZDsell0.01 / 0.010.000002018.01.25 15:32:00filled00000000<01>2-1.43
2018.01.25 15:59:397814AUDNZDsell0.01 / 0.010.000002018.01.25 15:59:39filledtp 1.09708
2018.01.25 15:59:397815AUDNZDsell0.01 / 0.010.000002018.01.25 15:59:39filledtp 1.09708
2018.01.25 16:10:217816AUDNZDsell0.01 / 0.010.000002018.01.25 16:10:21filled00007813<02>2-1.43
2018.01.25 18:00:007817AUDNZDbuy0.01 / 0.010.000002018.01.25 18:00:00filled00000000<01>2-1.43
2018.01.25 18:18:367818AUDNZDbuy0.01 / 0.010.000002018.01.25 18:18:36filledtp 1.09660
2018.01.25 18:18:367819AUDNZDbuy0.01 / 0.010.000002018.01.25 18:18:36filledtp 1.09660
2018.01.25 20:40:147820AUDNZDsell0.01 / 0.010.000002018.01.25 20:40:14filled00000000<01>2-1.43
2018.01.25 21:04:457821AUDNZDbuy0.01 / 0.010.000002018.01.25 21:04:45filledtp 1.09639
2018.01.25 22:12:417822AUDNZDbuy0.01 / 0.010.000002018.01.25 22:12:41filled00007817<02>2-1.43
2018.01.25 23:12:217823AUDNZDsell0.01 / 0.010.000002018.01.25 23:12:21filledtp 1.09611
2018.01.25 23:12:217824AUDNZDsell0.01 / 0.010.000002018.01.25 23:12:21filledtp 1.09611
2018.01.26 01:50:147825AUDNZDsell0.01 / 0.010.000002018.01.26 01:50:14filled00000000<01>2-1.43
2018.01.26 02:04:167826AUDNZDbuy0.01 / 0.010.000002018.01.26 02:04:16filledtp 1.09805
2018.01.26 03:30:007827AUDNZDsell0.01 / 0.010.000002018.01.26 03:30:00filled00000000<01>2-1.43
2018.01.26 03:35:507828AUDNZDbuy0.01 / 0.010.000002018.01.26 03:35:50filledtp 1.09729
2018.01.26 03:35:507829AUDNZDsell0.01 / 0.010.000002018.01.26 03:35:50filled00000000<01>2-1.43
2018.01.26 03:44:197830AUDNZDbuy0.01 / 0.010.000002018.01.26 03:44:19filledtp 1.09678
2018.01.26 03:48:217831AUDNZDsell0.01 / 0.010.000002018.01.26 03:48:21filled00000000<01>2-1.43
2018.01.26 13:19:237832AUDNZDsell0.01 / 0.010.000002018.01.26 13:19:23filled00007831<02>2-1.43
2018.01.26 14:35:407833AUDNZDsell0.01 / 0.010.000002018.01.26 14:35:40filled00007831<03>2-1.43
2018.01.26 16:00:007834AUDNZDbuy0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>2-1.43
2018.01.26 16:06:147835AUDNZDsell0.01 / 0.010.000002018.01.26 16:06:14filledtp 1.10117
2018.01.26 16:10:167836AUDNZDbuy0.01 / 0.010.000002018.01.26 16:10:16filled00000000<01>2-1.43
2018.01.26 16:33:237837AUDNZDsell0.01 / 0.010.000002018.01.26 16:33:23filledtp 1.10113
2018.01.26 17:36:467838AUDNZDsell0.02 / 0.020.000002018.01.26 17:36:46filled00007831<04>2-1.43
2018.01.26 22:18:197839AUDNZDbuy0.01 / 0.010.000002018.01.26 22:18:19filled00000000<01>2-1.43
2018.01.29 00:03:127840AUDNZDsell0.01 / 0.010.000002018.01.29 00:03:12filledtp 1.10327
2018.01.29 01:49:017841AUDNZDbuy0.01 / 0.010.000002018.01.29 01:49:01filled00000000<01>2-1.43
2018.01.29 02:08:427842AUDNZDsell0.01 / 0.010.000002018.01.29 02:08:42filledtp 1.10259
2018.01.29 02:20:477843AUDNZDbuy0.01 / 0.010.000002018.01.29 02:20:47filled00000000<01>2-1.43
2018.01.29 02:52:097844AUDNZDsell0.01 / 0.010.000002018.01.29 02:52:09filledtp 1.10398
2018.01.29 04:36:037845AUDNZDbuy0.01 / 0.010.000002018.01.29 04:36:03filled00000000<01>2-1.43
2018.01.29 05:20:467846AUDNZDsell0.01 / 0.010.000002018.01.29 05:20:46filledtp 1.10369
2018.01.29 14:04:017847AUDNZDbuy0.01 / 0.010.000002018.01.29 14:04:01filled00000000<01>2-1.43
2018.01.29 16:28:527848AUDNZDsell0.01 / 0.010.000002018.01.29 16:28:52filledtp 1.10409
2018.01.29 17:27:367849AUDNZDsell0.03 / 0.030.000002018.01.29 17:27:36filled00007831<05>2-1.43
2018.01.29 20:30:007850AUDNZDbuy0.01 / 0.010.000002018.01.29 20:30:00filled00000000<01>2-1.43
2018.01.30 02:04:067851AUDNZDbuy0.01 / 0.010.000002018.01.30 02:04:06filled00007850<02>2-1.43
2018.01.30 06:14:187852AUDNZDbuy0.01 / 0.010.000002018.01.30 06:14:18filledtp 1.10215
2018.01.30 06:14:187853AUDNZDbuy0.01 / 0.010.000002018.01.30 06:14:18filledtp 1.10215
2018.01.30 06:14:187854AUDNZDbuy0.01 / 0.010.000002018.01.30 06:14:18filledtp 1.10215
2018.01.30 06:14:187855AUDNZDbuy0.02 / 0.020.000002018.01.30 06:14:18filledtp 1.10215
2018.01.30 06:14:187856AUDNZDbuy0.03 / 0.030.000002018.01.30 06:14:18filledtp 1.10215
2018.01.30 06:38:467857AUDNZDbuy0.01 / 0.010.000002018.01.30 06:38:46filled00007850<03>2-1.43
2018.01.30 07:00:007858AUDNZDsell0.01 / 0.010.000002018.01.30 07:00:00filled00000000<01>2-1.43
2018.01.30 07:54:207859AUDNZDbuy0.01 / 0.010.000002018.01.30 07:54:20filledtp 1.10205
2018.01.30 09:04:017860AUDNZDsell0.01 / 0.010.000002018.01.30 09:04:01filled00000000<01>2-1.43
2018.01.30 09:25:167861AUDNZDbuy0.01 / 0.010.000002018.01.30 09:25:16filledtp 1.10243
2018.01.30 10:07:587862AUDNZDsell0.01 / 0.010.000002018.01.30 10:07:58filledtp 1.10502
2018.01.30 10:07:587863AUDNZDsell0.01 / 0.010.000002018.01.30 10:07:58filledtp 1.10502
2018.01.30 10:07:587864AUDNZDsell0.01 / 0.010.000002018.01.30 10:07:58filledtp 1.10502
2018.01.30 10:38:217865AUDNZDsell0.01 / 0.010.000002018.01.30 10:38:21filled00000000<01>2-1.43
2018.01.30 11:14:127866AUDNZDbuy0.01 / 0.010.000002018.01.30 11:14:12filledtp 1.10395
2018.01.30 11:54:057867AUDNZDbuy0.01 / 0.010.000002018.01.30 11:54:05filled00000000<01>2-1.43
2018.01.30 12:01:257868AUDNZDsell0.01 / 0.010.000002018.01.30 12:01:25filledtp 1.10412
2018.01.30 16:02:007869AUDNZDbuy0.01 / 0.010.000002018.01.30 16:02:00filled00000000<01>2-1.43
2018.01.30 16:05:277870AUDNZDsell0.01 / 0.010.000002018.01.30 16:05:27filledtp 1.10285
2018.01.30 16:07:277871AUDNZDbuy0.01 / 0.010.000002018.01.30 16:07:27filled00000000<01>2-1.43
2018.01.30 16:10:247872AUDNZDsell0.01 / 0.010.000002018.01.30 16:10:24filledtp 1.10338
2018.01.30 16:18:247873AUDNZDbuy0.01 / 0.010.000002018.01.30 16:18:24filled00000000<01>2-1.43
2018.01.30 16:22:457874AUDNZDsell0.01 / 0.010.000002018.01.30 16:22:45filledtp 1.10360
2018.01.30 16:26:487875AUDNZDbuy0.01 / 0.010.000002018.01.30 16:26:48filled00000000<01>2-1.43
2018.01.30 17:08:007876AUDNZDsell0.01 / 0.010.000002018.01.30 17:08:00filled00000000<01>2-1.43
2018.01.30 17:16:307877AUDNZDbuy0.01 / 0.010.000002018.01.30 17:16:30filledtp 1.10253
2018.01.30 17:16:307878AUDNZDsell0.01 / 0.010.000002018.01.30 17:16:30filled00000000<01>2-1.43
2018.01.30 17:19:447879AUDNZDbuy0.01 / 0.010.000002018.01.30 17:19:44filledtp 1.10203
2018.01.30 17:19:447880AUDNZDsell0.01 / 0.010.000002018.01.30 17:19:44filled00000000<01>2-1.43
2018.01.30 17:46:337881AUDNZDbuy0.01 / 0.010.000002018.01.30 17:46:33filled00007875<02>2-1.43
2018.01.30 17:46:577882AUDNZDbuy0.01 / 0.010.000002018.01.30 17:46:57filledtp 1.10155
2018.01.30 20:04:007883AUDNZDsell0.01 / 0.010.000002018.01.30 20:04:00filled00000000<01>2-1.43
2018.01.30 22:52:047884AUDNZDsell0.01 / 0.010.000002018.01.30 22:52:04filledtp 1.10286
2018.01.30 22:52:047885AUDNZDsell0.01 / 0.010.000002018.01.30 22:52:04filledtp 1.10286
2018.01.31 02:27:367886AUDNZDbuy0.01 / 0.010.000002018.01.31 02:27:36filledtp 1.10172
2018.01.31 04:31:177887AUDNZDbuy0.01 / 0.010.000002018.01.31 04:31:17filled00000000<01>2-1.43
2018.01.31 04:36:477888AUDNZDsell0.01 / 0.010.000002018.01.31 04:36:47filledtp 1.09611
2018.01.31 05:00:537889AUDNZDbuy0.01 / 0.010.000002018.01.31 05:00:53filled00000000<01>2-1.43
2018.01.31 06:15:487890AUDNZDsell0.01 / 0.010.000002018.01.31 06:15:48filledtp 1.09524
2018.01.31 06:15:487891AUDNZDbuy0.01 / 0.010.000002018.01.31 06:15:48filled00000000<01>2-1.43
2018.01.31 09:48:067892AUDNZDsell0.01 / 0.010.000002018.01.31 09:48:06filled00000000<01>2-1.43
2018.01.31 09:53:457893AUDNZDbuy0.01 / 0.010.000002018.01.31 09:53:45filledtp 1.09436
2018.01.31 10:57:337894AUDNZDsell0.01 / 0.010.000002018.01.31 10:57:33filledtp 1.09582
2018.01.31 11:30:007895AUDNZDbuy0.01 / 0.010.000002018.01.31 11:30:00filled00000000<01>2-1.43
2018.01.31 15:41:497896AUDNZDbuy0.01 / 0.010.000002018.01.31 15:41:49filled00007895<02>2-1.43
2018.01.31 17:12:007897AUDNZDsell0.01 / 0.010.000002018.01.31 17:12:00filled00000000<01>2-1.43
2018.02.01 00:00:067898AUDNZDsell0.01 / 0.010.000002018.02.01 00:00:06filled00007895<02>2-1.43
2018.02.01 00:00:067899AUDNZDsell0.01 / 0.010.000002018.02.01 00:00:06filled00000000<01>2-1.43
2018.02.01 00:49:417900AUDNZDbuy0.01 / 0.010.000002018.02.01 00:49:41filledtp 1.09360
2018.02.01 00:53:447901AUDNZDsell0.01 / 0.010.000002018.02.01 00:53:44filled00000000<01>2-1.43
2018.02.01 00:57:377902AUDNZDbuy0.01 / 0.010.000002018.02.01 00:57:37filledtp 1.09342
2018.02.01 02:50:147903AUDNZDbuy0.01 / 0.010.000002018.02.01 02:50:14filled00000000<01>2-1.43
2018.02.01 03:08:107904AUDNZDsell0.01 / 0.010.000002018.02.01 03:08:10filledtp 1.09361
2018.02.01 05:02:007905AUDNZDbuy0.01 / 0.010.000002018.02.01 05:02:00filled00000000<01>2-1.43
2018.02.01 05:34:027906AUDNZDsell0.01 / 0.010.000002018.02.01 05:34:02filledtp 1.09298
2018.02.01 06:38:077907AUDNZDbuy0.01 / 0.010.000002018.02.01 06:38:07filled00000000<01>2-1.43
2018.02.01 09:44:137908AUDNZDbuy0.01 / 0.010.000002018.02.01 09:44:13filled00007907<02>2-1.43
2018.02.01 13:46:227909AUDNZDbuy0.01 / 0.010.000002018.02.01 13:46:22filled00007907<03>2-1.43
2018.02.01 17:32:227910AUDNZDbuy0.02 / 0.020.000002018.02.01 17:32:22filled00007907<04>2-1.43
2018.02.01 20:08:057911AUDNZDsell0.01 / 0.010.000002018.02.01 20:08:05filled00000000<01>2-1.43
2018.02.02 00:18:237912AUDNZDbuy0.01 / 0.010.000002018.02.02 00:18:23filledtp 1.08676
2018.02.02 03:06:007913AUDNZDsell0.01 / 0.010.000002018.02.02 03:06:00filled00000000<01>2-1.43
2018.02.02 03:13:197914AUDNZDbuy0.01 / 0.010.000002018.02.02 03:13:19filledtp 1.08673
2018.02.02 09:06:037915AUDNZDsell0.01 / 0.010.000002018.02.02 09:06:03filled00000000<01>2-1.43
2018.02.02 14:25:327916AUDNZDbuy0.01 / 0.010.000002018.02.02 14:25:32filledtp 1.08566
2018.02.02 18:02:007917AUDNZDsell0.01 / 0.010.000002018.02.02 18:02:00filled00000000<01>2-1.43
2018.02.02 18:48:247918AUDNZDbuy0.01 / 0.010.000002018.02.02 18:48:24filledtp 1.08504
2018.02.02 18:50:257919AUDNZDsell0.01 / 0.010.000002018.02.02 18:50:25filled00000000<01>2-1.43
2018.02.02 20:24:517920AUDNZDsell0.01 / 0.010.000002018.02.02 20:24:51filled00007919<02>2-1.43
2018.02.02 22:07:477921AUDNZDbuy0.01 / 0.010.000002018.02.02 22:07:47filledtp 1.08569
2018.02.02 22:07:477922AUDNZDbuy0.01 / 0.010.000002018.02.02 22:07:47filledtp 1.08569
2018.02.05 03:46:057923AUDNZDsell0.01 / 0.010.000002018.02.05 03:46:05filled00000000<01>2-1.43
2018.02.05 07:18:427924AUDNZDbuy0.01 / 0.010.000002018.02.05 07:18:42filledtp 1.08553
2018.02.05 13:02:007925AUDNZDsell0.01 / 0.010.000002018.02.05 13:02:00filled00000000<01>2-1.43
2018.02.05 14:15:487926AUDNZDsell0.01 / 0.010.000002018.02.05 14:15:48filledtp 1.08775
2018.02.05 14:15:487927AUDNZDsell0.01 / 0.010.000002018.02.05 14:15:48filledtp 1.08775
2018.02.05 14:15:487928AUDNZDsell0.01 / 0.010.000002018.02.05 14:15:48filledtp 1.08775
2018.02.05 14:15:487929AUDNZDsell0.02 / 0.020.000002018.02.05 14:15:48filledtp 1.08775
2018.02.05 15:27:307930AUDNZDsell0.01 / 0.010.000002018.02.05 15:27:30filled00007925<02>2-1.43
2018.02.05 16:03:117931AUDNZDbuy0.01 / 0.010.000002018.02.05 16:03:11filledtp 1.08641
2018.02.05 16:03:117932AUDNZDbuy0.01 / 0.010.000002018.02.05 16:03:11filledtp 1.08641
2018.02.05 18:00:007933AUDNZDsell0.01 / 0.010.000002018.02.05 18:00:00filled00000000<01>2-1.43
2018.02.05 18:04:387934AUDNZDbuy0.01 / 0.010.000002018.02.05 18:04:38filledtp 1.08741
2018.02.05 18:04:387935AUDNZDsell0.01 / 0.010.000002018.02.05 18:04:38filled00000000<01>2-1.43
2018.02.05 19:00:007936AUDNZDbuy0.01 / 0.010.000002018.02.05 19:00:00filled00000000<01>2-1.43
2018.02.05 19:03:117937AUDNZDbuy0.01 / 0.010.000002018.02.05 19:03:11filledtp 1.08691
2018.02.05 20:34:027938AUDNZDsell0.01 / 0.010.000002018.02.05 20:34:02filled00000000<01>2-1.43
2018.02.05 20:41:577939AUDNZDbuy0.01 / 0.010.000002018.02.05 20:41:57filledtp 1.08687
2018.02.05 20:49:587940AUDNZDsell0.01 / 0.010.000002018.02.05 20:49:58filled00000000<01>2-1.43
2018.02.05 21:11:407941AUDNZDbuy0.01 / 0.010.000002018.02.05 21:11:40filledtp 1.08630
2018.02.06 01:54:547942AUDNZDbuy0.01 / 0.010.000002018.02.06 01:54:54filled00007936<02>2-1.43
2018.02.06 03:10:477943AUDNZDbuy0.01 / 0.010.000002018.02.06 03:10:47filled00007936<03>2-1.43
2018.02.06 06:11:057944AUDNZDbuy stop0.02 / 0.021.077451.081762018.02.06 06:24:35filled00007936<04>2-1.43
2018.02.06 09:12:007945AUDNZDsell0.01 / 0.010.000002018.02.06 09:12:00filled00000000<01>2-1.43
2018.02.06 09:44:437946AUDNZDbuy0.01 / 0.010.000002018.02.06 09:44:43filledtp 1.07746
2018.02.06 11:00:007947AUDNZDsell0.01 / 0.010.000002018.02.06 11:00:00filled00000000<01>2-1.43
2018.02.06 11:11:167948AUDNZDbuy0.01 / 0.010.000002018.02.06 11:11:16filledtp 1.07739
2018.02.06 11:13:167949AUDNZDsell0.01 / 0.010.000002018.02.06 11:13:16filled00000000<01>2-1.43
2018.02.06 11:31:127950AUDNZDbuy0.01 / 0.010.000002018.02.06 11:31:12filledtp 1.07655
2018.02.06 14:36:017951AUDNZDsell0.01 / 0.010.000002018.02.06 14:36:01filled00000000<01>2-1.43
2018.02.06 14:58:477952AUDNZDbuy0.01 / 0.010.000002018.02.06 14:58:47filledtp 1.07796
2018.02.06 22:06:007953AUDNZDsell0.01 / 0.010.000002018.02.06 22:06:00filled00000000<01>2-1.43
2018.02.06 23:45:047954AUDNZDbuy0.01 / 0.010.000002018.02.06 23:45:04filledtp 1.08005
2018.02.07 01:50:217955AUDNZDsell0.01 / 0.010.000002018.02.07 01:50:21filled00000000<01>2-1.43
2018.02.07 02:30:167956AUDNZDbuy0.01 / 0.010.000002018.02.07 02:30:16filledtp 1.07603
2018.02.07 06:32:037957AUDNZDsell0.01 / 0.010.000002018.02.07 06:32:03filled00000000<01>2-1.43
2018.02.07 07:16:197958AUDNZDbuy0.01 / 0.010.000002018.02.07 07:16:19filledtp 1.07797
2018.02.07 14:30:007959AUDNZDsell0.01 / 0.010.000002018.02.07 14:30:00filled00000000<01>2-1.43
2018.02.07 17:00:097960AUDNZDsell0.01 / 0.010.000002018.02.07 17:00:09filled00007959<02>2-1.43
2018.02.07 18:53:017961AUDNZDbuy0.01 / 0.010.000002018.02.07 18:53:01filledtp 1.07678
2018.02.07 18:53:017962AUDNZDbuy0.01 / 0.010.000002018.02.07 18:53:01filledtp 1.07678
2018.02.07 20:42:037963AUDNZDsell0.01 / 0.010.000002018.02.07 20:42:03filled00000000<01>2-1.43
2018.02.07 21:02:197964AUDNZDbuy0.01 / 0.010.000002018.02.07 21:02:19filledtp 1.07829
2018.02.07 21:18:287965AUDNZDsell0.01 / 0.010.000002018.02.07 21:18:28filled00000000<01>2-1.43
2018.02.07 21:55:167966AUDNZDbuy0.01 / 0.010.000002018.02.07 21:55:16filledtp 1.07814
2018.02.07 22:00:477967AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:47filledtp 1.08122
2018.02.07 22:00:477968AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:47filledtp 1.08122
2018.02.07 22:00:477969AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:47filledtp 1.08122
2018.02.07 22:00:477970AUDNZDsell0.02 / 0.020.000002018.02.07 22:00:47filledtp 1.08122
2018.02.07 23:04:047971AUDNZDsell0.01 / 0.010.000002018.02.07 23:04:04filled00000000<01>2-1.43
2018.02.07 23:12:277972AUDNZDbuy0.01 / 0.010.000002018.02.07 23:12:27filledtp 1.08301
2018.02.07 23:12:277973AUDNZDsell0.01 / 0.010.000002018.02.07 23:12:27filled00000000<01>2-1.43
2018.02.07 23:14:007974AUDNZDbuy0.01 / 0.010.000002018.02.07 23:14:00filled00000000<01>2-1.43
2018.02.07 23:14:007975AUDNZDsell0.01 / 0.010.000002018.02.07 23:14:00filled00000000<01>2-1.43
2018.02.07 23:23:427976AUDNZDbuy0.01 / 0.010.000002018.02.07 23:23:42filledtp 1.08197
2018.02.08 04:02:007977AUDNZDsell0.01 / 0.010.000002018.02.08 04:02:00filled00000000<01>2-1.43
2018.02.08 05:32:077978AUDNZDbuy0.01 / 0.010.000002018.02.08 05:32:07filled00000000<01>2-1.43
2018.02.08 05:46:507979AUDNZDbuy0.01 / 0.010.000002018.02.08 05:46:50filledtp 1.08625
2018.02.08 05:58:097980AUDNZDsell0.01 / 0.010.000002018.02.08 05:58:09filledtp 1.08698
2018.02.08 07:16:017981AUDNZDbuy0.01 / 0.010.000002018.02.08 07:16:01filled00000000<01>2-1.43
2018.02.08 07:29:257982AUDNZDsell0.01 / 0.010.000002018.02.08 07:29:25filledtp 1.08747
2018.02.08 09:06:037983AUDNZDsell0.01 / 0.010.000002018.02.08 09:06:03filled00000000<01>2-1.43
2018.02.08 09:09:447984AUDNZDbuy0.01 / 0.010.000002018.02.08 09:09:44filledtp 1.08689
2018.02.08 13:00:007985AUDNZDbuy0.01 / 0.010.000002018.02.08 13:00:00filled00000000<01>2-1.43
2018.02.08 13:29:307986AUDNZDsell0.01 / 0.010.000002018.02.08 13:29:30filledtp 1.08169
2018.02.08 14:00:007987AUDNZDsell0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>2-1.43
2018.02.08 14:05:087988AUDNZDbuy0.01 / 0.010.000002018.02.08 14:05:08filledtp 1.08166
2018.02.08 14:19:097989AUDNZDsell0.01 / 0.010.000002018.02.08 14:19:09filled00000000<01>2-1.43
2018.02.08 14:58:047990AUDNZDbuy0.01 / 0.010.000002018.02.08 14:58:04filledtp 1.08106
2018.02.08 15:06:007991AUDNZDbuy0.01 / 0.010.000002018.02.08 15:06:00filled00000000<01>2-1.43
2018.02.08 15:24:047992AUDNZDsell0.01 / 0.010.000002018.02.08 15:24:04filledtp 1.08149
2018.02.08 15:24:047993AUDNZDbuy0.01 / 0.010.000002018.02.08 15:24:04filled00000000<01>2-1.43
2018.02.08 15:35:567994AUDNZDsell0.01 / 0.010.000002018.02.08 15:35:56filledtp 1.08200
2018.02.08 16:02:007995AUDNZDsell0.01 / 0.010.000002018.02.08 16:02:00filled00000000<01>2-1.43
2018.02.08 16:09:527996AUDNZDbuy0.01 / 0.010.000002018.02.08 16:09:52filledtp 1.08183
2018.02.08 16:17:537997AUDNZDsell0.01 / 0.010.000002018.02.08 16:17:53filled00000000<01>2-1.43
2018.02.08 16:47:487998AUDNZDbuy0.01 / 0.010.000002018.02.08 16:47:48filledtp 1.08166
2018.02.08 16:47:487999AUDNZDsell0.01 / 0.010.000002018.02.08 16:47:48filled00000000<01>2-1.43
2018.02.08 17:23:538000AUDNZDbuy0.01 / 0.010.000002018.02.08 17:23:53filledtp 1.08110
2018.02.08 17:42:008001AUDNZDbuy0.01 / 0.010.000002018.02.08 17:42:00filled00000000<01>2-1.43
2018.02.08 17:59:118002AUDNZDsell0.01 / 0.010.000002018.02.08 17:59:11filledtp 1.08076
2018.02.08 18:01:118003AUDNZDbuy0.01 / 0.010.000002018.02.08 18:01:11filled00000000<01>2-1.43
2018.02.08 18:16:538004AUDNZDsell0.01 / 0.010.000002018.02.08 18:16:53filledtp 1.08117
2018.02.08 18:18:538005AUDNZDbuy0.01 / 0.010.000002018.02.08 18:18:53filled00000000<01>2-1.43
2018.02.08 19:53:278006AUDNZDbuy0.01 / 0.010.000002018.02.08 19:53:27filled00008005<02>2-1.43
2018.02.08 21:04:008007AUDNZDsell0.01 / 0.010.000002018.02.08 21:04:00filled00000000<01>2-1.43
2018.02.08 21:28:278008AUDNZDbuy0.01 / 0.010.000002018.02.08 21:28:27filledtp 1.07898
2018.02.08 21:28:278009AUDNZDsell0.01 / 0.010.000002018.02.08 21:28:27filled00000000<01>2-1.43
2018.02.08 22:13:558010AUDNZDbuy0.01 / 0.010.000002018.02.08 22:13:55filledtp 1.07846
2018.02.08 22:35:218011AUDNZDbuy0.01 / 0.010.000002018.02.08 22:35:21filled00008005<03>2-1.43
2018.02.08 23:30:008012AUDNZDsell0.01 / 0.010.000002018.02.08 23:30:00filled00000000<01>2-1.43
2018.02.09 00:41:518013AUDNZDbuy0.01 / 0.010.000002018.02.09 00:41:51filledtp 1.07714
2018.02.09 02:00:008014AUDNZDsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>2-1.43
2018.02.09 02:31:528015AUDNZDbuy0.01 / 0.010.000002018.02.09 02:31:52filledtp 1.07742
2018.02.09 05:50:468016AUDNZDsell0.01 / 0.010.000002018.02.09 05:50:46filledtp 1.07922
2018.02.09 05:50:468017AUDNZDsell0.01 / 0.010.000002018.02.09 05:50:46filledtp 1.07922
2018.02.09 05:50:468018AUDNZDsell0.01 / 0.010.000002018.02.09 05:50:46filledtp 1.07922
2018.02.09 06:16:068019AUDNZDsell0.01 / 0.010.000002018.02.09 06:16:06filled00000000<01>2-1.43
2018.02.09 06:50:028020AUDNZDbuy0.01 / 0.010.000002018.02.09 06:50:02filledtp 1.07771
2018.02.09 07:44:328021AUDNZDbuy0.01 / 0.010.000002018.02.09 07:44:32filled00000000<01>2-1.43
2018.02.09 07:54:298022AUDNZDsell0.01 / 0.010.000002018.02.09 07:54:29filledtp 1.07858
2018.02.09 09:32:008023AUDNZDsell0.01 / 0.010.000002018.02.09 09:32:00filled00000000<01>2-1.43
2018.02.09 09:36:188024AUDNZDbuy0.01 / 0.010.000002018.02.09 09:36:18filledtp 1.07887
2018.02.09 09:40:188025AUDNZDsell0.01 / 0.010.000002018.02.09 09:40:18filled00000000<01>2-1.43
2018.02.09 09:43:268026AUDNZDbuy0.01 / 0.010.000002018.02.09 09:43:26filledtp 1.07830
2018.02.09 09:45:268027AUDNZDsell0.01 / 0.010.000002018.02.09 09:45:26filled00000000<01>2-1.43
2018.02.09 10:30:008028AUDNZDbuy0.01 / 0.010.000002018.02.09 10:30:00filled00000000<01>2-1.43
2018.02.09 10:45:388029AUDNZDsell0.01 / 0.010.000002018.02.09 10:45:38filledtp 1.07936
2018.02.09 10:45:388030AUDNZDbuy0.01 / 0.010.000002018.02.09 10:45:38filled00000000<01>2-1.43
2018.02.09 10:54:298031AUDNZDsell0.01 / 0.010.000002018.02.09 10:54:29filledtp 1.07984
2018.02.09 10:54:298032AUDNZDbuy0.01 / 0.010.000002018.02.09 10:54:29filled00000000<01>2-1.43
2018.02.09 12:44:398033AUDNZDbuy0.01 / 0.010.000002018.02.09 12:44:39filledtp 1.07781
2018.02.09 12:45:508034AUDNZDbuy0.01 / 0.010.000002018.02.09 12:45:50filled00008032<02>2-1.43
2018.02.09 15:18:538035AUDNZDsell0.01 / 0.010.000002018.02.09 15:18:53filledtp 1.07929
2018.02.09 15:18:538036AUDNZDsell0.01 / 0.010.000002018.02.09 15:18:53filledtp 1.07929
2018.02.09 16:30:008037AUDNZDbuy0.01 / 0.010.000002018.02.09 16:30:00filled00000000<01>2-1.43
2018.02.09 16:52:168038AUDNZDsell0.01 / 0.010.000002018.02.09 16:52:16filledtp 1.07953
2018.02.09 16:52:168039AUDNZDbuy0.01 / 0.010.000002018.02.09 16:52:16filled00000000<01>2-1.43
2018.02.09 16:53:478040AUDNZDsell0.01 / 0.010.000002018.02.09 16:53:47filled00000000<01>2-1.43
2018.02.09 18:18:038041AUDNZDbuy0.01 / 0.010.000002018.02.09 18:18:03filled00000000<01>2-1.43
2018.02.09 18:33:278042AUDNZDsell0.01 / 0.010.000002018.02.09 18:33:27filledtp 1.07707
2018.02.09 19:56:018043AUDNZDbuy0.01 / 0.010.000002018.02.09 19:56:01filled00000000<01>2-1.43
2018.02.09 19:57:318044AUDNZDsell0.01 / 0.010.000002018.02.09 19:57:31filled00000000<01>2-1.43
2018.02.09 19:57:328045AUDNZDbuy0.01 / 0.010.000002018.02.09 19:57:32filled00000000<01>2-1.43
2018.02.09 21:11:358046AUDNZDsell0.01 / 0.010.000002018.02.09 21:11:35filledtp 1.07639
2018.02.09 21:36:008047AUDNZDsell0.01 / 0.010.000002018.02.09 21:36:00filled00000000<01>2-1.43
2018.02.09 21:44:528048AUDNZDbuy0.01 / 0.010.000002018.02.09 21:44:52filledtp 1.07524
2018.02.09 21:46:528049AUDNZDsell0.01 / 0.010.000002018.02.09 21:46:52filled00000000<01>2-1.43
2018.02.09 22:01:418050AUDNZDbuy0.01 / 0.010.000002018.02.09 22:01:41filledtp 1.07528
2018.02.12 02:14:118051AUDNZDsell0.01 / 0.010.000002018.02.12 02:14:11filled00000000<01>2-1.43
2018.02.12 02:22:308052AUDNZDbuy0.01 / 0.010.000002018.02.12 02:22:30filledtp 1.07926
2018.02.12 03:00:018053AUDNZDbuy0.01 / 0.010.000002018.02.12 03:00:01filled00000000<01>2-1.43
2018.02.12 03:02:308054AUDNZDsell0.01 / 0.010.000002018.02.12 03:02:30filledtp 1.07931
2018.02.12 03:04:308055AUDNZDbuy0.01 / 0.010.000002018.02.12 03:04:30filled00000000<01>2-1.43
2018.02.12 05:40:148056AUDNZDbuy0.01 / 0.010.000002018.02.12 05:40:14filled00008055<02>2-1.43
2018.02.12 08:00:008057AUDNZDsell0.01 / 0.010.000002018.02.12 08:00:00filled00000000<01>2-1.43
2018.02.12 08:57:108058AUDNZDbuy0.01 / 0.010.000002018.02.12 08:57:10filledtp 1.07767
2018.02.12 10:00:008059AUDNZDsell0.01 / 0.010.000002018.02.12 10:00:00filled00000000<01>2-1.43
2018.02.12 10:35:348060AUDNZDbuy0.01 / 0.010.000002018.02.12 10:35:34filledtp 1.07737
2018.02.12 11:20:368061AUDNZDsell0.01 / 0.010.000002018.02.12 11:20:36filledtp 1.07926
2018.02.12 11:20:368062AUDNZDsell0.01 / 0.010.000002018.02.12 11:20:36filledtp 1.07926
2018.02.12 11:30:008063AUDNZDsell0.01 / 0.010.000002018.02.12 11:30:00filled00000000<01>2-1.43
2018.02.12 12:01:098064AUDNZDbuy0.01 / 0.010.000002018.02.12 12:01:09filledtp 1.07926
2018.02.12 13:00:018065AUDNZDsell0.01 / 0.010.000002018.02.12 13:00:01filled00000000<01>2-1.43
2018.02.12 13:28:408066AUDNZDbuy0.01 / 0.010.000002018.02.12 13:28:40filledtp 1.08037
2018.02.12 14:30:028067AUDNZDsell0.01 / 0.010.000002018.02.12 14:30:02filled00000000<01>2-1.43
2018.02.12 19:41:198068AUDNZDsell0.01 / 0.010.000002018.02.12 19:41:19filled00008067<02>2-1.43
2018.02.12 21:00:008069AUDNZDbuy0.01 / 0.010.000002018.02.12 21:00:00filled00000000<01>2-1.43
2018.02.12 21:34:468070AUDNZDsell0.01 / 0.010.000002018.02.12 21:34:46filledtp 1.08289
2018.02.13 01:15:078071AUDNZDbuy0.01 / 0.010.000002018.02.13 01:15:07filledtp 1.08181
2018.02.13 01:15:078072AUDNZDbuy0.01 / 0.010.000002018.02.13 01:15:07filledtp 1.08181
2018.02.13 02:10:008073AUDNZDbuy0.01 / 0.010.000002018.02.13 02:10:00filled00000000<01>2-1.43
2018.02.13 02:38:108074AUDNZDsell0.01 / 0.010.000002018.02.13 02:38:10filledtp 1.08228
2018.02.13 02:40:138075AUDNZDbuy0.01 / 0.010.000002018.02.13 02:40:13filled00000000<01>2-1.43
2018.02.13 02:41:558076AUDNZDsell0.01 / 0.010.000002018.02.13 02:41:55filledtp 1.08286
2018.02.13 02:43:558077AUDNZDbuy0.01 / 0.010.000002018.02.13 02:43:55filled00000000<01>2-1.43
2018.02.13 02:54:438078AUDNZDsell0.01 / 0.010.000002018.02.13 02:54:43filledtp 1.08327
2018.02.13 04:36:038079AUDNZDsell0.01 / 0.010.000002018.02.13 04:36:03filled00000000<01>2-1.43
2018.02.13 06:26:548080AUDNZDbuy0.01 / 0.010.000002018.02.13 06:26:54filledtp 1.08287
2018.02.13 06:34:108081AUDNZDbuy0.01 / 0.010.000002018.02.13 06:34:10filled00000000<01>2-1.43
2018.02.13 06:47:038082AUDNZDsell0.01 / 0.010.000002018.02.13 06:47:03filledtp 1.08298
2018.02.13 06:53:058083AUDNZDbuy0.01 / 0.010.000002018.02.13 06:53:05filled00000000<01>2-1.43
2018.02.13 08:26:308084AUDNZDbuy0.01 / 0.010.000002018.02.13 08:26:30filled00008083<02>2-1.43
2018.02.13 09:43:278085AUDNZDbuy0.01 / 0.010.000002018.02.13 09:43:27filled00008083<03>2-1.43
2018.02.13 12:36:138086AUDNZDsell0.01 / 0.010.000002018.02.13 12:36:13filled00000000<01>2-1.43
2018.02.13 12:37:478087AUDNZDbuy0.01 / 0.010.000002018.02.13 12:37:47filledtp 1.07817
2018.02.13 12:37:478088AUDNZDsell0.01 / 0.010.000002018.02.13 12:37:47filled00000000<01>2-1.43
2018.02.13 15:58:588089AUDNZDbuy0.01 / 0.010.000002018.02.13 15:58:58filledtp 1.07768
2018.02.13 16:53:348090AUDNZDbuy0.02 / 0.020.000002018.02.13 16:53:34filled00008083<04>2-1.43
2018.02.13 17:30:008091AUDNZDsell0.01 / 0.010.000002018.02.13 17:30:00filled00000000<01>2-1.43
2018.02.13 20:16:328092AUDNZDsell0.01 / 0.010.000002018.02.13 20:16:32filled00008091<02>2-1.43
2018.02.13 21:53:548093AUDNZDsell0.01 / 0.010.000002018.02.13 21:53:54filledtp 1.07980
2018.02.13 21:53:548094AUDNZDsell0.01 / 0.010.000002018.02.13 21:53:54filledtp 1.07980
2018.02.13 21:53:548095AUDNZDsell0.01 / 0.010.000002018.02.13 21:53:54filledtp 1.07980
2018.02.13 21:53:548096AUDNZDsell0.02 / 0.020.000002018.02.13 21:53:54filledtp 1.07980
2018.02.13 21:57:588097AUDNZDbuy0.01 / 0.010.000002018.02.13 21:57:58filled00000000<01>2-1.43
2018.02.13 23:38:408098AUDNZDsell0.01 / 0.010.000002018.02.13 23:38:40filledtp 1.08027
2018.02.14 01:37:268099AUDNZDbuy0.01 / 0.010.000002018.02.14 01:37:26filled00000000<01>2-1.43
2018.02.14 02:24:218100AUDNZDsell0.01 / 0.010.000002018.02.14 02:24:21filledtp 1.08013
2018.02.14 02:24:218101AUDNZDbuy0.01 / 0.010.000002018.02.14 02:24:21filled00000000<01>2-1.43
2018.02.14 02:49:048102AUDNZDsell0.01 / 0.010.000002018.02.14 02:49:04filledtp 1.08060
2018.02.14 04:00:408103AUDNZDbuy0.01 / 0.010.000002018.02.14 04:00:40filledtp 1.07830
2018.02.14 04:00:408104AUDNZDbuy0.01 / 0.010.000002018.02.14 04:00:40filledtp 1.07830
2018.02.14 04:40:048105AUDNZDbuy0.01 / 0.010.000002018.02.14 04:40:04filled00000000<01>2-1.43
2018.02.14 04:44:018106AUDNZDsell0.01 / 0.010.000002018.02.14 04:44:01filledtp 1.07622
2018.02.14 04:44:018107AUDNZDbuy0.01 / 0.010.000002018.02.14 04:44:01filled00000000<01>2-1.43
2018.02.14 05:34:128108AUDNZDsell0.01 / 0.010.000002018.02.14 05:34:12filledtp 1.07672
2018.02.14 07:00:008109AUDNZDsell0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>2-1.43
2018.02.14 10:27:188110AUDNZDbuy0.01 / 0.010.000002018.02.14 10:27:18filledtp 1.07622
2018.02.14 10:27:188111AUDNZDsell0.01 / 0.010.000002018.02.14 10:27:18filled00000000<01>2-1.43
2018.02.14 11:56:368112AUDNZDbuy0.01 / 0.010.000002018.02.14 11:56:36filledtp 1.07573
2018.02.14 11:56:368113AUDNZDsell0.01 / 0.010.000002018.02.14 11:56:36filled00000000<01>2-1.43
2018.02.14 12:30:008114AUDNZDbuy0.01 / 0.010.000002018.02.14 12:30:00filled00000000<01>2-1.43
2018.02.14 12:57:058115AUDNZDsell0.01 / 0.010.000002018.02.14 12:57:05filledtp 1.07590
2018.02.14 12:57:058116AUDNZDbuy0.01 / 0.010.000002018.02.14 12:57:05filled00000000<01>2-1.43
2018.02.14 13:23:198117AUDNZDsell0.01 / 0.010.000002018.02.14 13:23:19filledtp 1.07638
2018.02.14 14:00:008118AUDNZDbuy0.01 / 0.010.000002018.02.14 14:00:00filled00000000<01>2-1.43
2018.02.14 14:26:048119AUDNZDsell0.01 / 0.010.000002018.02.14 14:26:04filledtp 1.07586
2018.02.14 14:28:068120AUDNZDbuy0.01 / 0.010.000002018.02.14 14:28:06filled00000000<01>2-1.43
2018.02.14 15:06:188121AUDNZDbuy0.01 / 0.010.000002018.02.14 15:06:18filledtp 1.07523
2018.02.14 15:16:448122AUDNZDbuy0.01 / 0.010.000002018.02.14 15:16:44filled00008120<02>2-1.43
2018.02.14 16:30:008123AUDNZDsell0.01 / 0.010.000002018.02.14 16:30:00filled00000000<01>2-1.43
2018.02.14 16:49:028124AUDNZDbuy0.01 / 0.010.000002018.02.14 16:49:02filledtp 1.07316
2018.02.14 16:49:028125AUDNZDsell0.01 / 0.010.000002018.02.14 16:49:02filled00000000<01>2-1.43
2018.02.14 17:11:268126AUDNZDbuy0.01 / 0.010.000002018.02.14 17:11:26filledtp 1.07265
2018.02.14 18:30:008127AUDNZDsell0.01 / 0.010.000002018.02.14 18:30:00filled00000000<01>2-1.43
2018.02.14 21:54:098128AUDNZDsell0.01 / 0.010.000002018.02.14 21:54:09filledtp 1.07508
2018.02.14 21:54:098129AUDNZDsell0.01 / 0.010.000002018.02.14 21:54:09filledtp 1.07508
2018.02.14 22:56:268130AUDNZDsell0.01 / 0.010.000002018.02.14 22:56:26filled00008127<02>2-1.43
2018.02.15 01:06:578131AUDNZDbuy0.01 / 0.010.000002018.02.15 01:06:57filledtp 1.07482
2018.02.15 01:06:578132AUDNZDbuy0.01 / 0.010.000002018.02.15 01:06:57filledtp 1.07482
2018.02.15 01:32:188133AUDNZDbuy0.01 / 0.010.000002018.02.15 01:32:18filled00000000<01>2-1.43
2018.02.15 02:14:558134AUDNZDsell0.01 / 0.010.000002018.02.15 02:14:55filledtp 1.07537
2018.02.15 03:56:068135AUDNZDsell0.01 / 0.010.000002018.02.15 03:56:06filled00000000<01>2-1.43
2018.02.15 04:06:418136AUDNZDbuy0.01 / 0.010.000002018.02.15 04:06:41filledtp 1.07393
2018.02.15 04:38:068137AUDNZDbuy0.01 / 0.010.000002018.02.15 04:38:06filled00000000<01>2-1.43
2018.02.15 05:11:288138AUDNZDsell0.01 / 0.010.000002018.02.15 05:11:28filledtp 1.07393
2018.02.15 05:32:008139AUDNZDsell0.01 / 0.010.000002018.02.15 05:32:00filled00000000<01>2-1.43
2018.02.15 09:56:028140AUDNZDbuy0.01 / 0.010.000002018.02.15 09:56:02filledtp 1.07469
2018.02.15 13:32:018141AUDNZDbuy0.01 / 0.010.000002018.02.15 13:32:01filled00000000<01>2-1.43
2018.02.15 15:40:028142AUDNZDsell0.01 / 0.010.000002018.02.15 15:40:02filled00000000<01>2-1.43
2018.02.15 15:50:468143AUDNZDbuy0.01 / 0.010.000002018.02.15 15:50:46filledtp 1.07318
2018.02.15 15:50:468144AUDNZDsell0.01 / 0.010.000002018.02.15 15:50:46filled00000000<01>2-1.43
2018.02.15 17:17:288145AUDNZDbuy0.01 / 0.010.000002018.02.15 17:17:28filledtp 1.07268
2018.02.15 17:21:288146AUDNZDsell0.01 / 0.010.000002018.02.15 17:21:28filled00000000<01>2-1.43
2018.02.15 17:52:148147AUDNZDbuy0.01 / 0.010.000002018.02.15 17:52:14filledtp 1.07189
2018.02.15 17:52:208148AUDNZDbuy0.01 / 0.010.000002018.02.15 17:52:20filled00008141<02>2-1.43
2018.02.15 19:02:008149AUDNZDsell0.01 / 0.010.000002018.02.15 19:02:00filled00000000<01>2-1.43
2018.02.15 20:54:268150AUDNZDbuy0.01 / 0.010.000002018.02.15 20:54:26filledtp 1.07135
2018.02.15 23:00:008151AUDNZDsell0.01 / 0.010.000002018.02.15 23:00:00filled00000000<01>2-1.43
2018.02.16 00:12:528152AUDNZDsell0.01 / 0.010.000002018.02.16 00:12:52filledtp 1.07258
2018.02.16 00:12:528153AUDNZDsell0.01 / 0.010.000002018.02.16 00:12:52filledtp 1.07258
2018.02.16 01:28:078154AUDNZDsell0.01 / 0.010.000002018.02.16 01:28:07filled00008151<02>2-1.43
2018.02.16 02:00:008155AUDNZDbuy0.01 / 0.010.000002018.02.16 02:00:00filled00000000<01>2-1.43
2018.02.16 09:43:208156AUDNZDsell0.01 / 0.010.000002018.02.16 09:43:20filledtp 1.07422
2018.02.16 09:45:228157AUDNZDbuy0.01 / 0.010.000002018.02.16 09:45:22filled00000000<01>2-1.43
2018.02.16 10:07:288158AUDNZDsell0.01 / 0.010.000002018.02.16 10:07:28filledtp 1.07474
2018.02.16 10:25:168159AUDNZDsell0.01 / 0.010.000002018.02.16 10:25:16filled00008151<03>2-1.43
2018.02.16 11:32:008160AUDNZDbuy0.01 / 0.010.000002018.02.16 11:32:00filled00000000<01>2-1.43
2018.02.16 11:34:038161AUDNZDbuy0.01 / 0.010.000002018.02.16 11:34:03filledtp 1.07362
2018.02.16 11:34:038162AUDNZDbuy0.01 / 0.010.000002018.02.16 11:34:03filledtp 1.07362
2018.02.16 11:34:038163AUDNZDbuy0.01 / 0.010.000002018.02.16 11:34:03filledtp 1.07362
2018.02.16 11:48:118164AUDNZDsell0.01 / 0.010.000002018.02.16 11:48:11filledtp 1.07409
2018.02.16 11:50:118165AUDNZDbuy0.01 / 0.010.000002018.02.16 11:50:11filled00000000<01>2-1.43
2018.02.16 11:55:078166AUDNZDsell0.01 / 0.010.000002018.02.16 11:55:07filledtp 1.07478
2018.02.16 11:55:078167AUDNZDbuy0.01 / 0.010.000002018.02.16 11:55:07filled00000000<01>2-1.43
2018.02.16 12:30:008168AUDNZDsell0.01 / 0.010.000002018.02.16 12:30:00filled00000000<01>2-1.43
2018.02.16 12:42:598169AUDNZDbuy0.01 / 0.010.000002018.02.16 12:42:59filledtp 1.07431
2018.02.16 12:42:598170AUDNZDsell0.01 / 0.010.000002018.02.16 12:42:59filled00000000<01>2-1.43
2018.02.16 13:00:318171AUDNZDbuy0.01 / 0.010.000002018.02.16 13:00:31filledtp 1.07384
2018.02.16 15:04:008172AUDNZDsell0.01 / 0.010.000002018.02.16 15:04:00filled00000000<01>2-1.43
2018.02.16 15:37:288173AUDNZDbuy0.01 / 0.010.000002018.02.16 15:37:28filledtp 1.07347
2018.02.16 15:42:598174AUDNZDbuy0.01 / 0.010.000002018.02.16 15:42:59filled00008167<02>2-1.43
2018.02.16 17:02:588175AUDNZDbuy0.01 / 0.010.000002018.02.16 17:02:58filled00008167<03>2-1.43
2018.02.16 19:04:008176AUDNZDsell0.01 / 0.010.000002018.02.16 19:04:00filled00000000<01>2-1.43
2018.02.16 19:52:278177AUDNZDbuy0.01 / 0.010.000002018.02.16 19:52:27filledtp 1.07113
2018.02.16 19:56:308178AUDNZDsell0.01 / 0.010.000002018.02.16 19:56:30filled00000000<01>2-1.43
2018.02.16 22:56:548179AUDNZDbuy0.01 / 0.010.000002018.02.16 22:56:54filledtp 1.07022
2018.02.19 10:06:048180AUDNZDsell0.01 / 0.010.000002018.02.19 10:06:04filled00000000<01>2-1.43
2018.02.19 10:10:008181AUDNZDsell0.01 / 0.010.000002018.02.19 10:10:00filledtp 1.07270
2018.02.19 10:10:008182AUDNZDsell0.01 / 0.010.000002018.02.19 10:10:00filledtp 1.07270
2018.02.19 10:10:008183AUDNZDsell0.01 / 0.010.000002018.02.19 10:10:00filledtp 1.07270
2018.02.19 12:00:168184AUDNZDbuy0.01 / 0.010.000002018.02.19 12:00:16filled00000000<01>2-1.43
2018.02.19 15:48:598185AUDNZDsell0.01 / 0.010.000002018.02.19 15:48:59filledtp 1.07368
2018.02.19 16:02:328186AUDNZDsell0.01 / 0.010.000002018.02.19 16:02:32filled00008180<02>2-1.43
2018.02.19 17:30:008187AUDNZDbuy0.01 / 0.010.000002018.02.19 17:30:00filled00000000<01>2-1.43
2018.02.19 20:02:598188AUDNZDbuy0.01 / 0.010.000002018.02.19 20:02:59filledtp 1.07302
2018.02.19 20:02:598189AUDNZDbuy0.01 / 0.010.000002018.02.19 20:02:59filledtp 1.07302
2018.02.20 00:26:148190AUDNZDsell0.01 / 0.010.000002018.02.20 00:26:14filledtp 1.07362
2018.02.20 02:06:028191AUDNZDsell0.01 / 0.010.000002018.02.20 02:06:02filled00000000<01>2-1.43
2018.02.20 02:33:238192AUDNZDbuy0.01 / 0.010.000002018.02.20 02:33:23filledtp 1.07422
2018.02.20 02:51:598193AUDNZDsell0.01 / 0.010.000002018.02.20 02:51:59filled00000000<01>2-1.43
2018.02.20 03:17:568194AUDNZDbuy0.01 / 0.010.000002018.02.20 03:17:56filledtp 1.07390
2018.02.20 03:21:568195AUDNZDsell0.01 / 0.010.000002018.02.20 03:21:56filled00000000<01>2-1.43
2018.02.20 03:25:398196AUDNZDbuy0.01 / 0.010.000002018.02.20 03:25:39filledtp 1.07356
2018.02.20 03:25:398197AUDNZDsell0.01 / 0.010.000002018.02.20 03:25:39filled00000000<01>2-1.43
2018.02.20 03:51:518198AUDNZDbuy0.01 / 0.010.000002018.02.20 03:51:51filledtp 1.07310
2018.02.20 05:00:018199AUDNZDsell0.01 / 0.010.000002018.02.20 05:00:01filled00000000<01>2-1.43
2018.02.20 06:30:318200AUDNZDsell0.01 / 0.010.000002018.02.20 06:30:31filled00008199<02>2-1.43
2018.02.20 08:12:018201AUDNZDbuy0.01 / 0.010.000002018.02.20 08:12:01filled00000000<01>2-1.43
2018.02.20 10:44:418202AUDNZDsell0.01 / 0.010.000002018.02.20 10:44:41filledtp 1.07651
2018.02.20 11:03:488203AUDNZDbuy0.01 / 0.010.000002018.02.20 11:03:48filledtp 1.07537
2018.02.20 11:03:488204AUDNZDbuy0.01 / 0.010.000002018.02.20 11:03:48filledtp 1.07537
2018.02.20 11:30:038205AUDNZDbuy0.01 / 0.010.000002018.02.20 11:30:03filled00000000<01>2-1.43
2018.02.20 12:22:178206AUDNZDbuy0.01 / 0.010.000002018.02.20 12:22:17filled00008205<02>2-1.43
2018.02.20 14:06:048207AUDNZDsell0.01 / 0.010.000002018.02.20 14:06:04filled00000000<01>2-1.43
2018.02.20 14:43:088208AUDNZDbuy0.01 / 0.010.000002018.02.20 14:43:08filledtp 1.07234
2018.02.20 15:32:008209AUDNZDsell0.01 / 0.010.000002018.02.20 15:32:00filled00000000<01>2-1.43
2018.02.20 15:58:168210AUDNZDsell0.01 / 0.010.000002018.02.20 15:58:16filledtp 1.07370
2018.02.20 15:58:168211AUDNZDsell0.01 / 0.010.000002018.02.20 15:58:16filledtp 1.07370
2018.02.20 20:38:128212AUDNZDbuy0.01 / 0.010.000002018.02.20 20:38:12filled00000000<01>2-1.43
2018.02.20 22:10:518213AUDNZDbuy0.01 / 0.010.000002018.02.20 22:10:51filledtp 1.07272
2018.02.21 02:00:008214AUDNZDsell0.01 / 0.010.000002018.02.21 02:00:00filled00000000<01>2-1.43
2018.02.21 02:08:148215AUDNZDbuy0.01 / 0.010.000002018.02.21 02:08:14filledtp 1.07321
2018.02.21 02:14:168216AUDNZDsell0.01 / 0.010.000002018.02.21 02:14:16filled00000000<01>2-1.43
2018.02.21 02:25:098217AUDNZDbuy0.01 / 0.010.000002018.02.21 02:25:09filledtp 1.07247
2018.02.21 02:25:098218AUDNZDsell0.01 / 0.010.000002018.02.21 02:25:09filled00000000<01>2-1.43
2018.02.21 02:30:028219AUDNZDsell0.01 / 0.010.000002018.02.21 02:30:02filledtp 1.07369
2018.02.21 03:41:568220AUDNZDbuy0.01 / 0.010.000002018.02.21 03:41:56filledtp 1.07196
2018.02.21 04:00:008221AUDNZDbuy0.01 / 0.010.000002018.02.21 04:00:00filled00000000<01>2-1.43
2018.02.21 06:30:008222AUDNZDsell0.01 / 0.010.000002018.02.21 06:30:00filled00000000<01>2-1.43
2018.02.21 08:09:328223AUDNZDbuy0.01 / 0.010.000002018.02.21 08:09:32filledtp 1.07081
2018.02.21 09:15:368224AUDNZDbuy0.01 / 0.010.000002018.02.21 09:15:36filled00008221<02>2-1.43
2018.02.21 13:08:118225AUDNZDsell0.01 / 0.010.000002018.02.21 13:08:11filled00000000<01>2-1.43
2018.02.21 14:10:398226AUDNZDbuy0.01 / 0.010.000002018.02.21 14:10:39filledtp 1.06916
2018.02.21 15:09:538227AUDNZDbuy0.01 / 0.010.000002018.02.21 15:09:53filled00008221<03>2-1.43
2018.02.22 01:24:468228AUDNZDsell0.01 / 0.010.000002018.02.22 01:24:46filled00000000<01>2-1.43
2018.02.22 01:40:298229AUDNZDbuy0.01 / 0.010.000002018.02.22 01:40:29filledtp 1.06635
2018.02.22 02:03:088230AUDNZDbuy0.02 / 0.020.000002018.02.22 02:03:08filled00008221<04>2-1.43
2018.02.22 06:34:018231AUDNZDsell0.01 / 0.010.000002018.02.22 06:34:01filled00000000<01>2-1.43
2018.02.22 06:56:308232AUDNZDbuy0.01 / 0.010.000002018.02.22 06:56:30filledtp 1.06689
2018.02.22 06:56:308233AUDNZDsell0.01 / 0.010.000002018.02.22 06:56:30filled00000000<01>2-1.43
2018.02.22 09:34:068234AUDNZDbuy0.01 / 0.010.000002018.02.22 09:34:06filledtp 1.06640
2018.02.22 14:00:008235AUDNZDsell0.01 / 0.010.000002018.02.22 14:00:00filled00000000<01>2-1.43
2018.02.22 14:40:468236AUDNZDsell0.01 / 0.010.000002018.02.22 14:40:46filledtp 1.06770
2018.02.22 14:40:468237AUDNZDsell0.01 / 0.010.000002018.02.22 14:40:46filledtp 1.06770
2018.02.22 14:40:468238AUDNZDsell0.01 / 0.010.000002018.02.22 14:40:46filledtp 1.06770
2018.02.22 14:40:468239AUDNZDsell0.02 / 0.020.000002018.02.22 14:40:46filledtp 1.06770
2018.02.22 18:00:228240AUDNZDsell0.01 / 0.010.000002018.02.22 18:00:22filled00008235<02>2-1.43
2018.02.22 19:38:008241AUDNZDbuy0.01 / 0.010.000002018.02.22 19:38:00filled00000000<01>2-1.43
2018.02.22 23:39:548242AUDNZDsell0.01 / 0.010.000002018.02.22 23:39:54filledtp 1.06887
2018.02.23 02:05:548243AUDNZDsell0.01 / 0.010.000002018.02.23 02:05:54filled00008235<03>2-1.43
2018.02.23 03:02:028244AUDNZDbuy0.01 / 0.010.000002018.02.23 03:02:02filled00000000<01>2-1.43
2018.02.23 03:11:068245AUDNZDsell0.01 / 0.010.000002018.02.23 03:11:06filledtp 1.07084
2018.02.23 03:11:068246AUDNZDbuy0.01 / 0.010.000002018.02.23 03:11:06filled00000000<01>2-1.43
2018.02.23 04:14:198247AUDNZDsell0.01 / 0.010.000002018.02.23 04:14:19filledtp 1.07133
2018.02.23 07:32:038248AUDNZDbuy0.01 / 0.010.000002018.02.23 07:32:03filled00000000<01>2-1.43
2018.02.23 08:01:078249AUDNZDsell0.01 / 0.010.000002018.02.23 08:01:07filledtp 1.07224
2018.02.23 11:00:008250AUDNZDbuy0.01 / 0.010.000002018.02.23 11:00:00filled00000000<01>2-1.43
2018.02.23 12:39:568251AUDNZDsell0.01 / 0.010.000002018.02.23 12:39:56filledtp 1.07170
2018.02.23 14:56:028252AUDNZDsell0.02 / 0.020.000002018.02.23 14:56:02filled00008235<04>2-1.43
2018.02.23 21:00:008253AUDNZDbuy0.01 / 0.010.000002018.02.23 21:00:00filled00000000<01>2-1.43
2018.02.23 22:12:248254AUDNZDsell0.01 / 0.010.000002018.02.23 22:12:24filledtp 1.07386
2018.02.26 01:07:498255AUDNZDsell0.03 / 0.030.000002018.02.26 01:07:49filled00008235<05>2-1.43
2018.02.26 03:00:008256AUDNZDbuy0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>2-1.43
2018.02.26 03:35:108257AUDNZDsell0.01 / 0.010.000002018.02.26 03:35:10filledtp 1.07547
2018.02.26 03:35:108258AUDNZDbuy0.01 / 0.010.000002018.02.26 03:35:10filled00000000<01>2-1.43
2018.02.26 05:41:228259AUDNZDbuy0.01 / 0.010.000002018.02.26 05:41:22filled00008258<02>2-1.43
2018.02.26 14:45:568260AUDNZDbuy0.01 / 0.010.000002018.02.26 14:45:56filledtp 1.07222
2018.02.26 14:45:568261AUDNZDbuy0.01 / 0.010.000002018.02.26 14:45:56filledtp 1.07222
2018.02.26 14:45:568262AUDNZDbuy0.01 / 0.010.000002018.02.26 14:45:56filledtp 1.07222
2018.02.26 14:45:568263AUDNZDbuy0.02 / 0.020.000002018.02.26 14:45:56filledtp 1.07222
2018.02.26 14:45:568264AUDNZDbuy0.03 / 0.030.000002018.02.26 14:45:56filledtp 1.07222
2018.02.26 15:11:568265AUDNZDbuy0.01 / 0.010.000002018.02.26 15:11:56filled00008258<03>2-1.43
2018.02.26 17:04:038266AUDNZDsell0.01 / 0.010.000002018.02.26 17:04:03filled00000000<01>2-1.43
2018.02.26 17:28:078267AUDNZDbuy0.01 / 0.010.000002018.02.26 17:28:07filledtp 1.07266
2018.02.26 17:28:078268AUDNZDsell0.01 / 0.010.000002018.02.26 17:28:07filled00000000<01>2-1.43
2018.02.26 23:45:098269AUDNZDsell0.01 / 0.010.000002018.02.26 23:45:09filledtp 1.07417
2018.02.26 23:45:098270AUDNZDsell0.01 / 0.010.000002018.02.26 23:45:09filledtp 1.07417
2018.02.26 23:45:098271AUDNZDsell0.01 / 0.010.000002018.02.26 23:45:09filledtp 1.07417
2018.02.26 23:49:348272AUDNZDsell0.01 / 0.010.000002018.02.26 23:49:34filled00008268<02>2-1.43
2018.02.27 02:01:148273AUDNZDsell0.01 / 0.010.000002018.02.27 02:01:14filled00008268<03>2-1.43
2018.02.27 05:00:008274AUDNZDbuy0.01 / 0.010.000002018.02.27 05:00:00filled00000000<01>2-1.43
2018.02.27 05:05:198275AUDNZDsell0.01 / 0.010.000002018.02.27 05:05:19filledtp 1.07694
2018.02.27 05:05:198276AUDNZDbuy0.01 / 0.010.000002018.02.27 05:05:19filled00000000<01>2-1.43
2018.02.27 05:26:438277AUDNZDsell0.01 / 0.010.000002018.02.27 05:26:43filledtp 1.07740
2018.02.27 05:26:438278AUDNZDbuy0.01 / 0.010.000002018.02.27 05:26:43filled00000000<01>2-1.43
2018.02.27 05:44:438279AUDNZDsell0.01 / 0.010.000002018.02.27 05:44:43filledtp 1.07786
2018.02.27 07:32:008280AUDNZDbuy0.01 / 0.010.000002018.02.27 07:32:00filled00000000<01>2-1.43
2018.02.27 15:13:358281AUDNZDsell0.01 / 0.010.000002018.02.27 15:13:35filledtp 1.07771
2018.02.27 15:15:368282AUDNZDbuy0.01 / 0.010.000002018.02.27 15:15:36filled00000000<01>2-1.43
2018.02.27 15:32:138283AUDNZDsell0.01 / 0.010.000002018.02.27 15:32:13filledtp 1.07803
2018.02.27 17:02:008284AUDNZDbuy0.01 / 0.010.000002018.02.27 17:02:00filled00000000<01>2-1.43
2018.02.27 18:01:008285AUDNZDsell0.01 / 0.010.000002018.02.27 18:01:00filledtp 1.07803
2018.02.27 19:00:008286AUDNZDbuy0.01 / 0.010.000002018.02.27 19:00:00filled00000000<01>2-1.43
2018.02.27 19:11:038287AUDNZDsell0.01 / 0.010.000002018.02.27 19:11:03filledtp 1.07787
2018.02.27 19:11:038288AUDNZDbuy0.01 / 0.010.000002018.02.27 19:11:03filled00000000<01>2-1.43
2018.02.27 23:15:468289AUDNZDbuy0.01 / 0.010.000002018.02.27 23:15:46filled00008288<02>2-1.43
2018.02.28 01:09:058290AUDNZDsell0.01 / 0.010.000002018.02.28 01:09:05filledtp 1.07702
2018.02.28 01:09:058291AUDNZDsell0.01 / 0.010.000002018.02.28 01:09:05filledtp 1.07702
2018.02.28 03:30:018292AUDNZDbuy0.01 / 0.010.000002018.02.28 03:30:01filled00000000<01>2-1.43
2018.02.28 03:38:568293AUDNZDsell0.01 / 0.010.000002018.02.28 03:38:56filledtp 1.07698
2018.02.28 03:38:568294AUDNZDbuy0.01 / 0.010.000002018.02.28 03:38:56filled00000000<01>2-1.43
2018.02.28 03:50:178295AUDNZDsell0.01 / 0.010.000002018.02.28 03:50:17filledtp 1.07743
2018.02.28 03:50:178296AUDNZDbuy0.01 / 0.010.000002018.02.28 03:50:17filled00000000<01>2-1.43
2018.02.28 04:55:078297AUDNZDsell0.01 / 0.010.000002018.02.28 04:55:07filledtp 1.07792
2018.02.28 07:00:008298AUDNZDbuy0.01 / 0.010.000002018.02.28 07:00:00filled00000000<01>2-1.43
2018.02.28 09:17:258299AUDNZDsell0.01 / 0.010.000002018.02.28 09:17:25filledtp 1.07820
2018.02.28 09:51:018300AUDNZDsell0.02 / 0.020.000002018.02.28 09:51:01filled00008268<04>2-1.43
2018.02.28 11:32:278301AUDNZDsell0.03 / 0.030.000002018.02.28 11:32:27filled00008268<05>2-1.43
2018.02.28 15:34:018302AUDNZDbuy0.01 / 0.010.000002018.02.28 15:34:01filled00000000<01>2-1.43
2018.02.28 16:03:398303AUDNZDsell0.01 / 0.010.000002018.02.28 16:03:39filledtp 1.08102
2018.02.28 22:04:048304AUDNZDbuy0.01 / 0.010.000002018.02.28 22:04:04filled00000000<01>2-1.43
2018.02.28 22:05:098305AUDNZDbuy0.01 / 0.010.000002018.02.28 22:05:09filledtp 1.07822
2018.02.28 22:05:098306AUDNZDbuy0.01 / 0.010.000002018.02.28 22:05:09filledtp 1.07822
2018.02.28 22:05:098307AUDNZDbuy0.01 / 0.010.000002018.02.28 22:05:09filledtp 1.07822
2018.02.28 22:05:098308AUDNZDbuy0.02 / 0.020.000002018.02.28 22:05:09filledtp 1.07822
2018.02.28 22:05:098309AUDNZDbuy0.03 / 0.030.000002018.02.28 22:05:09filledtp 1.07822
2018.03.01 01:18:238310AUDNZDsell0.01 / 0.010.000002018.03.01 01:18:23filled00000000<01>2-1.43
2018.03.01 01:44:178311AUDNZDsell0.01 / 0.010.000002018.03.01 01:44:17filledtp 1.07728
2018.03.01 02:20:048312AUDNZDbuy0.01 / 0.010.000002018.03.01 02:20:04filledtp 1.07686
2018.03.01 02:24:518313AUDNZDsell0.01 / 0.010.000002018.03.01 02:24:51filled00000000<01>2-1.43
2018.03.01 02:30:098314AUDNZDbuy0.01 / 0.010.000002018.03.01 02:30:09filledtp 1.07647
2018.03.01 03:00:008315AUDNZDbuy0.01 / 0.010.000002018.03.01 03:00:00filled00000000<01>2-1.43
2018.03.01 04:56:248316AUDNZDbuy0.01 / 0.010.000002018.03.01 04:56:24filled00008315<02>2-1.43
2018.03.01 07:00:008317AUDNZDsell0.01 / 0.010.000002018.03.01 07:00:00filled00000000<01>2-1.43
2018.03.01 07:33:388318AUDNZDbuy0.01 / 0.010.000002018.03.01 07:33:38filledtp 1.07326
2018.03.01 10:02:268319AUDNZDbuy0.01 / 0.010.000002018.03.01 10:02:26filled00008315<03>2-1.43
2018.03.01 16:30:008320AUDNZDsell0.01 / 0.010.000002018.03.01 16:30:00filled00000000<01>2-1.43
2018.03.01 16:36:078321AUDNZDbuy0.01 / 0.010.000002018.03.01 16:36:07filledtp 1.07167
2018.03.01 16:36:078322AUDNZDsell0.01 / 0.010.000002018.03.01 16:36:07filled00000000<01>2-1.43
2018.03.01 16:46:068323AUDNZDbuy0.01 / 0.010.000002018.03.01 16:46:06filledtp 1.07119
2018.03.01 16:46:068324AUDNZDsell0.01 / 0.010.000002018.03.01 16:46:06filled00000000<01>2-1.43
2018.03.01 16:53:378325AUDNZDbuy0.01 / 0.010.000002018.03.01 16:53:37filledtp 1.07069
2018.03.01 16:55:388326AUDNZDsell0.01 / 0.010.000002018.03.01 16:55:38filled00000000<01>2-1.43
2018.03.01 17:05:118327AUDNZDbuy0.01 / 0.010.000002018.03.01 17:05:11filledtp 1.07028
2018.03.01 17:11:378328AUDNZDbuy0.02 / 0.020.000002018.03.01 17:11:37filled00008315<04>2-1.43
2018.03.01 22:00:008329AUDNZDsell0.01 / 0.010.000002018.03.01 22:00:00filled00000000<01>2-1.43
2018.03.02 00:36:478330AUDNZDbuy0.01 / 0.010.000002018.03.02 00:36:47filledtp 1.06942
2018.03.02 05:19:228331AUDNZDbuy0.03 / 0.030.000002018.03.02 05:19:22filled00008315<05>2-1.43
2018.03.02 07:34:028332AUDNZDsell0.01 / 0.010.000002018.03.02 07:34:02filled00000000<01>2-1.43
2018.03.02 12:00:348333AUDNZDsell0.01 / 0.010.000002018.03.02 12:00:34filled00008332<02>2-1.43
2018.03.02 12:39:598334AUDNZDsell0.01 / 0.010.000002018.03.02 12:39:59filledtp 1.07005
2018.03.02 12:39:598335AUDNZDsell0.01 / 0.010.000002018.03.02 12:39:59filledtp 1.07005
2018.03.02 12:39:598336AUDNZDsell0.01 / 0.010.000002018.03.02 12:39:59filledtp 1.07005
2018.03.02 12:39:598337AUDNZDsell0.02 / 0.020.000002018.03.02 12:39:59filledtp 1.07005
2018.03.02 12:39:598338AUDNZDsell0.03 / 0.030.000002018.03.02 12:39:59filledtp 1.07005
2018.03.02 12:51:588339AUDNZDsell0.01 / 0.010.000002018.03.02 12:51:58filled00008332<03>2-1.43
2018.03.02 13:21:078340AUDNZDsell0.02 / 0.020.000002018.03.02 13:21:07filled00008332<04>2-1.43
2018.03.02 15:30:008341AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:00filled00000000<01>2-1.43
2018.03.02 15:30:108342AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:10filledtp 1.07020
2018.03.02 15:30:108343AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:10filledtp 1.07020
2018.03.02 15:30:108344AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:10filledtp 1.07020
2018.03.02 15:30:108345AUDNZDbuy0.02 / 0.020.000002018.03.02 15:30:10filledtp 1.07020
2018.03.02 15:53:498346AUDNZDsell0.01 / 0.010.000002018.03.02 15:53:49filledtp 1.07087
2018.03.02 15:55:498347AUDNZDbuy0.01 / 0.010.000002018.03.02 15:55:49filled00000000<01>2-1.43
2018.03.02 18:00:008348AUDNZDsell0.01 / 0.010.000002018.03.02 18:00:00filled00000000<01>2-1.43
2018.03.02 18:32:438349AUDNZDsell0.01 / 0.010.000002018.03.02 18:32:43filledtp 1.07140
2018.03.02 19:02:588350AUDNZDsell0.01 / 0.010.000002018.03.02 19:02:58filled00008348<02>2-1.43
2018.03.02 22:30:008351AUDNZDbuy0.01 / 0.010.000002018.03.02 22:30:00filled00000000<01>2-1.43
2018.03.02 22:51:598352AUDNZDsell0.01 / 0.010.000002018.03.02 22:51:59filledtp 1.07233
2018.03.02 22:58:008353AUDNZDbuy0.01 / 0.010.000002018.03.02 22:58:00filled00000000<01>2-1.43
2018.03.02 23:13:338354AUDNZDsell0.01 / 0.010.000002018.03.02 23:13:33filledtp 1.07278
2018.03.05 02:58:408355AUDNZDsell0.01 / 0.010.000002018.03.05 02:58:40filled00008348<03>2-1.43
2018.03.05 04:06:018356AUDNZDbuy0.01 / 0.010.000002018.03.05 04:06:01filled00000000<01>2-1.43
2018.03.05 04:17:258357AUDNZDsell0.01 / 0.010.000002018.03.05 04:17:25filledtp 1.07335
2018.03.05 04:17:258358AUDNZDbuy0.01 / 0.010.000002018.03.05 04:17:25filled00000000<01>2-1.43
2018.03.05 04:43:288359AUDNZDsell0.01 / 0.010.000002018.03.05 04:43:28filledtp 1.07382
2018.03.05 06:00:008360AUDNZDbuy0.01 / 0.010.000002018.03.05 06:00:00filled00000000<01>2-1.43
2018.03.05 07:57:248361AUDNZDsell0.01 / 0.010.000002018.03.05 07:57:24filledtp 1.07359
2018.03.05 09:10:038362AUDNZDbuy0.01 / 0.010.000002018.03.05 09:10:03filled00000000<01>2-1.43
2018.03.05 10:01:328363AUDNZDsell0.01 / 0.010.000002018.03.05 10:01:32filledtp 1.07344
2018.03.05 11:32:008364AUDNZDbuy0.01 / 0.010.000002018.03.05 11:32:00filled00000000<01>2-1.43
2018.03.05 13:11:018365AUDNZDbuy0.01 / 0.010.000002018.03.05 13:11:01filledtp 1.07186
2018.03.05 13:11:018366AUDNZDbuy0.01 / 0.010.000002018.03.05 13:11:01filledtp 1.07186
2018.03.05 13:11:018367AUDNZDbuy0.01 / 0.010.000002018.03.05 13:11:01filledtp 1.07186
2018.03.05 13:12:458368AUDNZDbuy0.01 / 0.010.000002018.03.05 13:12:45filled00008364<02>2-1.43
2018.03.05 18:45:048369AUDNZDsell0.01 / 0.010.000002018.03.05 18:45:04filledtp 1.07287
2018.03.05 18:45:048370AUDNZDsell0.01 / 0.010.000002018.03.05 18:45:04filledtp 1.07287
2018.03.05 19:00:008371AUDNZDsell0.01 / 0.010.000002018.03.05 19:00:00filled00000000<01>2-1.43
2018.03.06 01:41:228372AUDNZDsell0.01 / 0.010.000002018.03.06 01:41:22filled00008371<02>2-1.43
2018.03.06 07:00:008373AUDNZDbuy0.01 / 0.010.000002018.03.06 07:00:00filled00000000<01>2-1.43
2018.03.06 07:09:208374AUDNZDsell0.01 / 0.010.000002018.03.06 07:09:20filledtp 1.07486
2018.03.06 07:09:208375AUDNZDbuy0.01 / 0.010.000002018.03.06 07:09:20filled00000000<01>2-1.43
2018.03.06 07:44:158376AUDNZDbuy0.01 / 0.010.000002018.03.06 07:44:15filledtp 1.07357
2018.03.06 07:44:158377AUDNZDbuy0.01 / 0.010.000002018.03.06 07:44:15filledtp 1.07357
2018.03.06 09:17:378378AUDNZDbuy0.01 / 0.010.000002018.03.06 09:17:37filled00008375<02>2-1.43
2018.03.06 11:10:228379AUDNZDbuy0.01 / 0.010.000002018.03.06 11:10:22filled00008375<03>2-1.43
2018.03.06 14:04:008380AUDNZDsell0.01 / 0.010.000002018.03.06 14:04:00filled00000000<01>2-1.43
2018.03.06 15:55:588381AUDNZDbuy0.01 / 0.010.000002018.03.06 15:55:58filledtp 1.07148
2018.03.06 20:36:008382AUDNZDsell0.01 / 0.010.000002018.03.06 20:36:00filled00000000<01>2-1.43
2018.03.07 00:00:238383AUDNZDsell0.01 / 0.010.000002018.03.07 00:00:23filled00008375<03>2-1.43
2018.03.07 00:00:238384AUDNZDsell0.01 / 0.010.000002018.03.07 00:00:23filled00008375<02>2-1.43
2018.03.07 00:00:238385AUDNZDsell0.01 / 0.010.000002018.03.07 00:00:23filled00000000<01>2-1.43
2018.03.07 00:42:238386AUDNZDbuy0.01 / 0.010.000002018.03.07 00:42:23filledtp 1.07178
2018.03.07 01:32:588387AUDNZDbuy0.01 / 0.010.000002018.03.07 01:32:58filled00000000<01>2-1.43
2018.03.07 02:13:518388AUDNZDbuy0.01 / 0.010.000002018.03.07 02:13:51filled00008387<02>2-1.43
2018.03.07 02:45:048389AUDNZDsell0.01 / 0.010.000002018.03.07 02:45:04filledtp 1.06911
2018.03.07 02:45:048390AUDNZDsell0.01 / 0.010.000002018.03.07 02:45:04filledtp 1.06911
2018.03.07 03:32:008391AUDNZDsell0.01 / 0.010.000002018.03.07 03:32:00filled00000000<01>2-1.43
2018.03.07 04:46:148392AUDNZDsell0.01 / 0.010.000002018.03.07 04:46:14filled00008391<02>2-1.43
2018.03.07 06:02:008393AUDNZDbuy0.01 / 0.010.000002018.03.07 06:02:00filled00000000<01>2-1.43
2018.03.07 06:08:078394AUDNZDsell0.01 / 0.010.000002018.03.07 06:08:07filledtp 1.07111
2018.03.07 06:08:078395AUDNZDbuy0.01 / 0.010.000002018.03.07 06:08:07filled00000000<01>2-1.43
2018.03.07 06:20:128396AUDNZDsell0.01 / 0.010.000002018.03.07 06:20:12filledtp 1.07157
2018.03.07 07:32:008397AUDNZDbuy0.01 / 0.010.000002018.03.07 07:32:00filled00000000<01>2-1.43
2018.03.07 08:15:028398AUDNZDsell0.01 / 0.010.000002018.03.07 08:15:02filledtp 1.07093
2018.03.07 11:00:008399AUDNZDbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>2-1.43
2018.03.07 11:05:208400AUDNZDsell0.01 / 0.010.000002018.03.07 11:05:20filledtp 1.07177
2018.03.07 11:05:208401AUDNZDbuy0.01 / 0.010.000002018.03.07 11:05:20filled00000000<01>2-1.43
2018.03.07 11:10:058402AUDNZDsell0.01 / 0.010.000002018.03.07 11:10:05filledtp 1.07228
2018.03.07 11:10:058403AUDNZDbuy0.01 / 0.010.000002018.03.07 11:10:05filled00000000<01>2-1.43
2018.03.07 12:17:488404AUDNZDsell0.01 / 0.010.000002018.03.07 12:17:48filledtp 1.07276
2018.03.07 12:18:108405AUDNZDsell0.01 / 0.010.000002018.03.07 12:18:10filled00008391<03>2-1.43
2018.03.07 16:00:008406AUDNZDbuy0.01 / 0.010.000002018.03.07 16:00:00filled00000000<01>2-1.43
2018.03.07 16:41:268407AUDNZDsell0.01 / 0.010.000002018.03.07 16:41:26filledtp 1.07241
2018.03.07 16:43:268408AUDNZDbuy0.01 / 0.010.000002018.03.07 16:43:26filled00000000<01>2-1.43
2018.03.07 17:15:588409AUDNZDsell0.01 / 0.010.000002018.03.07 17:15:58filledtp 1.07326
2018.03.07 19:00:008410AUDNZDbuy0.01 / 0.010.000002018.03.07 19:00:00filled00000000<01>2-1.43
2018.03.07 21:50:158411AUDNZDsell0.01 / 0.010.000002018.03.07 21:50:15filledtp 1.07356
2018.03.08 02:00:008412AUDNZDbuy0.01 / 0.010.000002018.03.08 02:00:00filled00000000<01>2-1.43
2018.03.08 02:11:138413AUDNZDsell0.01 / 0.010.000002018.03.08 02:11:13filledtp 1.07445
2018.03.08 02:17:238414AUDNZDbuy0.01 / 0.010.000002018.03.08 02:17:23filled00000000<01>2-1.43
2018.03.08 02:30:098415AUDNZDsell0.01 / 0.010.000002018.03.08 02:30:09filledtp 1.07467
2018.03.08 04:02:098416AUDNZDbuy0.01 / 0.010.000002018.03.08 04:02:09filled00000000<01>2-1.43
2018.03.08 10:12:248417AUDNZDbuy0.01 / 0.010.000002018.03.08 10:12:24filled00008416<02>2-1.43
2018.03.08 10:45:588418AUDNZDsell0.01 / 0.010.000002018.03.08 10:45:58filledtp 1.07392
2018.03.08 10:45:588419AUDNZDsell0.01 / 0.010.000002018.03.08 10:45:58filledtp 1.07392
2018.03.08 10:51:588420AUDNZDbuy0.01 / 0.010.000002018.03.08 10:51:58filled00000000<01>2-1.43
2018.03.08 14:46:158421AUDNZDsell0.01 / 0.010.000002018.03.08 14:46:15filledtp 1.07451
2018.03.08 14:54:508422AUDNZDsell0.02 / 0.020.000002018.03.08 14:54:50filled00008391<04>2-1.43
2018.03.08 16:00:008423AUDNZDbuy0.01 / 0.010.000002018.03.08 16:00:00filled00000000<01>2-1.43
2018.03.08 16:06:168424AUDNZDsell0.01 / 0.010.000002018.03.08 16:06:16filledtp 1.07424
2018.03.08 16:06:168425AUDNZDbuy0.01 / 0.010.000002018.03.08 16:06:16filled00000000<01>2-1.43
2018.03.08 16:34:578426AUDNZDsell0.01 / 0.010.000002018.03.08 16:34:57filledtp 1.07470
2018.03.08 17:30:008427AUDNZDbuy0.01 / 0.010.000002018.03.08 17:30:00filled00000000<01>2-1.43
2018.03.08 18:00:438428AUDNZDbuy0.01 / 0.010.000002018.03.08 18:00:43filledtp 1.07269
2018.03.08 18:00:438429AUDNZDbuy0.01 / 0.010.000002018.03.08 18:00:43filledtp 1.07269
2018.03.08 18:00:438430AUDNZDbuy0.01 / 0.010.000002018.03.08 18:00:43filledtp 1.07269
2018.03.08 18:00:438431AUDNZDbuy0.02 / 0.020.000002018.03.08 18:00:43filledtp 1.07269
2018.03.08 19:53:008432AUDNZDbuy0.01 / 0.010.000002018.03.08 19:53:00filled00008427<02>2-1.43
2018.03.08 22:14:058433AUDNZDsell0.01 / 0.010.000002018.03.08 22:14:05filled00000000<01>2-1.43
2018.03.09 00:45:198434AUDNZDsell0.01 / 0.010.000002018.03.09 00:45:19filledtp 1.07278
2018.03.09 00:45:198435AUDNZDsell0.01 / 0.010.000002018.03.09 00:45:19filledtp 1.07278
2018.03.09 00:59:578436AUDNZDbuy0.01 / 0.010.000002018.03.09 00:59:57filledtp 1.07220
2018.03.09 02:02:008437AUDNZDsell0.01 / 0.010.000002018.03.09 02:02:00filled00000000<01>2-1.43
2018.03.09 02:18:548438AUDNZDbuy0.01 / 0.010.000002018.03.09 02:18:54filledtp 1.07289
2018.03.09 02:18:548439AUDNZDsell0.01 / 0.010.000002018.03.09 02:18:54filled00000000<01>2-1.43
2018.03.09 03:00:008440AUDNZDbuy0.01 / 0.010.000002018.03.09 03:00:00filled00000000<01>2-1.43
2018.03.09 03:00:008441AUDNZDbuy0.01 / 0.010.000002018.03.09 03:00:00filledtp 1.07237
2018.03.09 03:19:008442AUDNZDsell0.01 / 0.010.000002018.03.09 03:19:00filledtp 1.07269
2018.03.09 03:19:008443AUDNZDbuy0.01 / 0.010.000002018.03.09 03:19:00filled00000000<01>2-1.43
2018.03.09 03:42:238444AUDNZDsell0.01 / 0.010.000002018.03.09 03:42:23filledtp 1.07319
2018.03.09 04:00:008445AUDNZDsell0.01 / 0.010.000002018.03.09 04:00:00filled00000000<01>2-1.43
2018.03.09 04:35:168446AUDNZDbuy0.01 / 0.010.000002018.03.09 04:35:16filledtp 1.07246
2018.03.09 05:00:008447AUDNZDbuy0.01 / 0.010.000002018.03.09 05:00:00filled00000000<01>2-1.43
2018.03.09 06:56:478448AUDNZDsell0.01 / 0.010.000002018.03.09 06:56:47filledtp 1.07210
2018.03.09 07:04:018449AUDNZDsell0.01 / 0.010.000002018.03.09 07:04:01filled00000000<01>2-1.43
2018.03.09 07:27:068450AUDNZDbuy0.01 / 0.010.000002018.03.09 07:27:06filledtp 1.07174
2018.03.09 07:27:068451AUDNZDsell0.01 / 0.010.000002018.03.09 07:27:06filled00000000<01>2-1.43
2018.03.09 08:00:008452AUDNZDbuy0.01 / 0.010.000002018.03.09 08:00:00filled00000000<01>2-1.43
2018.03.09 08:12:418453AUDNZDbuy0.01 / 0.010.000002018.03.09 08:12:41filledtp 1.07129
2018.03.09 10:00:008454AUDNZDsell0.01 / 0.010.000002018.03.09 10:00:00filled00000000<01>2-1.43
2018.03.09 10:08:348455AUDNZDsell0.01 / 0.010.000002018.03.09 10:08:34filledtp 1.07192
2018.03.09 11:30:008456AUDNZDbuy0.01 / 0.010.000002018.03.09 11:30:00filled00000000<01>2-1.43
2018.03.09 12:05:028457AUDNZDsell0.01 / 0.010.000002018.03.09 12:05:02filledtp 1.07207
2018.03.09 16:00:008458AUDNZDsell0.01 / 0.010.000002018.03.09 16:00:00filled00008454<02>2-1.43
2018.03.09 17:42:408459AUDNZDsell0.01 / 0.010.000002018.03.09 17:42:40filled00008454<03>2-1.43
2018.03.12 01:34:008460AUDNZDbuy0.01 / 0.010.000002018.03.12 01:34:00filled00000000<01>2-1.43
2018.03.12 02:38:388461AUDNZDsell0.01 / 0.010.000002018.03.12 02:38:38filledtp 1.07671
2018.03.12 02:38:388462AUDNZDbuy0.01 / 0.010.000002018.03.12 02:38:38filled00000000<01>2-1.43
2018.03.12 04:09:538463AUDNZDbuy0.01 / 0.010.000002018.03.12 04:09:53filled00008462<02>2-1.43
2018.03.12 08:44:388464AUDNZDsell0.01 / 0.010.000002018.03.12 08:44:38filledtp 1.07628
2018.03.12 08:44:388465AUDNZDsell0.01 / 0.010.000002018.03.12 08:44:38filledtp 1.07628
2018.03.12 10:00:008466AUDNZDbuy0.01 / 0.010.000002018.03.12 10:00:00filled00000000<01>2-1.43
2018.03.12 10:03:018467AUDNZDsell0.01 / 0.010.000002018.03.12 10:03:01filledtp 1.07634
2018.03.12 10:03:018468AUDNZDbuy0.01 / 0.010.000002018.03.12 10:03:01filled00000000<01>2-1.43
2018.03.12 14:16:008469AUDNZDsell0.01 / 0.010.000002018.03.12 14:16:00filledtp 1.07686
2018.03.12 15:21:338470AUDNZDsell0.02 / 0.020.000002018.03.12 15:21:33filled00008454<04>2-1.43
2018.03.12 17:32:008471AUDNZDbuy0.01 / 0.010.000002018.03.12 17:32:00filled00000000<01>2-1.43
2018.03.12 17:36:228472AUDNZDsell0.01 / 0.010.000002018.03.12 17:36:22filledtp 1.07828
2018.03.12 17:36:228473AUDNZDbuy0.01 / 0.010.000002018.03.12 17:36:22filled00000000<01>2-1.43
2018.03.12 18:05:388474AUDNZDsell0.01 / 0.010.000002018.03.12 18:05:38filledtp 1.07878
2018.03.13 01:14:288475AUDNZDbuy0.01 / 0.010.000002018.03.13 01:14:28filled00000000<01>2-1.43
2018.03.13 03:00:358476AUDNZDsell0.01 / 0.010.000002018.03.13 03:00:35filledtp 1.07877
2018.03.13 04:30:038477AUDNZDbuy0.01 / 0.010.000002018.03.13 04:30:03filled00000000<01>2-1.43
2018.03.13 07:07:498478AUDNZDbuy0.01 / 0.010.000002018.03.13 07:07:49filledtp 1.07567
2018.03.13 07:07:498479AUDNZDbuy0.01 / 0.010.000002018.03.13 07:07:49filledtp 1.07567
2018.03.13 07:07:498480AUDNZDbuy0.01 / 0.010.000002018.03.13 07:07:49filledtp 1.07567
2018.03.13 07:07:498481AUDNZDbuy0.02 / 0.020.000002018.03.13 07:07:49filledtp 1.07567
2018.03.13 07:09:228482AUDNZDbuy0.01 / 0.010.000002018.03.13 07:09:22filled00008477<02>2-1.43
2018.03.13 10:43:088483AUDNZDbuy0.01 / 0.010.000002018.03.13 10:43:08filled00008477<03>2-1.43
2018.03.13 13:04:028484AUDNZDsell0.01 / 0.010.000002018.03.13 13:04:02filled00000000<01>2-1.43
2018.03.13 13:22:008485AUDNZDbuy0.01 / 0.010.000002018.03.13 13:22:00filledtp 1.07470
2018.03.13 13:24:008486AUDNZDsell0.01 / 0.010.000002018.03.13 13:24:00filled00000000<01>2-1.43
2018.03.13 13:49:068487AUDNZDbuy0.01 / 0.010.000002018.03.13 13:49:06filledtp 1.07424
2018.03.13 16:30:008488AUDNZDsell0.01 / 0.010.000002018.03.13 16:30:00filled00000000<01>2-1.43
2018.03.13 16:37:398489AUDNZDbuy0.01 / 0.010.000002018.03.13 16:37:39filledtp 1.07541
2018.03.13 16:41:408490AUDNZDsell0.01 / 0.010.000002018.03.13 16:41:40filled00000000<01>2-1.43
2018.03.13 16:51:218491AUDNZDbuy0.01 / 0.010.000002018.03.13 16:51:21filledtp 1.07477
2018.03.13 16:51:218492AUDNZDsell0.01 / 0.010.000002018.03.13 16:51:21filled00000000<01>2-1.43
2018.03.13 17:27:038493AUDNZDbuy0.01 / 0.010.000002018.03.13 17:27:03filledtp 1.07427
2018.03.13 20:02:008494AUDNZDsell0.01 / 0.010.000002018.03.13 20:02:00filled00000000<01>2-1.43
2018.03.13 20:17:258495AUDNZDbuy0.01 / 0.010.000002018.03.13 20:17:25filledtp 1.07301
2018.03.13 20:23:308496AUDNZDsell0.01 / 0.010.000002018.03.13 20:23:30filled00000000<01>2-1.43
2018.03.13 20:44:398497AUDNZDbuy0.01 / 0.010.000002018.03.13 20:44:39filledtp 1.07263
2018.03.14 02:01:518498AUDNZDbuy0.02 / 0.020.000002018.03.14 02:01:51filled00008477<04>2-1.43
2018.03.14 03:00:008499AUDNZDsell0.01 / 0.010.000002018.03.14 03:00:00filled00000000<01>2-1.43
2018.03.14 03:10:248500AUDNZDbuy0.01 / 0.010.000002018.03.14 03:10:24filledtp 1.07197
2018.03.14 03:10:248501AUDNZDsell0.01 / 0.010.000002018.03.14 03:10:24filled00000000<01>2-1.43
2018.03.14 03:24:318502AUDNZDbuy0.01 / 0.010.000002018.03.14 03:24:31filledtp 1.07149
2018.03.14 03:24:318503AUDNZDsell0.01 / 0.010.000002018.03.14 03:24:31filled00000000<01>2-1.43
2018.03.14 03:52:558504AUDNZDbuy0.01 / 0.010.000002018.03.14 03:52:55filledtp 1.07098
2018.03.14 06:00:028505AUDNZDsell0.01 / 0.010.000002018.03.14 06:00:02filled00000000<01>2-1.43
2018.03.14 07:52:368506AUDNZDsell0.01 / 0.010.000002018.03.14 07:52:36filledtp 1.07384
2018.03.14 07:52:368507AUDNZDsell0.01 / 0.010.000002018.03.14 07:52:36filledtp 1.07384
2018.03.14 07:52:368508AUDNZDsell0.01 / 0.010.000002018.03.14 07:52:36filledtp 1.07384
2018.03.14 07:52:368509AUDNZDsell0.02 / 0.020.000002018.03.14 07:52:36filledtp 1.07384
2018.03.14 09:35:158510AUDNZDsell0.01 / 0.010.000002018.03.14 09:35:15filled00008505<02>2-1.43
2018.03.14 10:48:238511AUDNZDsell0.01 / 0.010.000002018.03.14 10:48:23filled00008505<03>2-1.43
2018.03.14 13:30:008512AUDNZDbuy0.01 / 0.010.000002018.03.14 13:30:00filled00000000<01>2-1.43
2018.03.14 13:48:598513AUDNZDsell0.01 / 0.010.000002018.03.14 13:48:59filledtp 1.07702
2018.03.14 13:48:598514AUDNZDbuy0.01 / 0.010.000002018.03.14 13:48:59filled00000000<01>2-1.43
2018.03.14 14:09:278515AUDNZDsell0.01 / 0.010.000002018.03.14 14:09:27filledtp 1.07752
2018.03.14 17:00:008516AUDNZDbuy0.01 / 0.010.000002018.03.14 17:00:00filled00000000<01>2-1.43
2018.03.14 19:03:178517AUDNZDbuy0.01 / 0.010.000002018.03.14 19:03:17filledtp 1.07423
2018.03.14 19:03:178518AUDNZDbuy0.01 / 0.010.000002018.03.14 19:03:17filledtp 1.07423
2018.03.14 19:03:178519AUDNZDbuy0.01 / 0.010.000002018.03.14 19:03:17filledtp 1.07423
2018.03.14 20:06:078520AUDNZDsell0.01 / 0.010.000002018.03.14 20:06:07filled00000000<01>2-1.43
2018.03.14 21:31:128521AUDNZDbuy0.01 / 0.010.000002018.03.14 21:31:12filledtp 1.07504
2018.03.14 23:45:008522AUDNZDsell0.01 / 0.010.000002018.03.14 23:45:00filledtp 1.07604
2018.03.15 00:29:318523AUDNZDsell0.01 / 0.010.000002018.03.15 00:29:31filled00000000<01>2-1.43
2018.03.15 00:54:008524AUDNZDbuy0.01 / 0.010.000002018.03.15 00:54:00filledtp 1.07708
2018.03.15 02:04:008525AUDNZDsell0.01 / 0.010.000002018.03.15 02:04:00filled00000000<01>2-1.43
2018.03.15 02:10:408526AUDNZDbuy0.01 / 0.010.000002018.03.15 02:10:40filledtp 1.07708
2018.03.15 02:10:408527AUDNZDsell0.01 / 0.010.000002018.03.15 02:10:40filled00000000<01>2-1.43
2018.03.15 02:31:408528AUDNZDbuy0.01 / 0.010.000002018.03.15 02:31:40filledtp 1.07661
2018.03.15 03:00:008529AUDNZDbuy0.01 / 0.010.000002018.03.15 03:00:00filled00000000<01>2-1.43
2018.03.15 06:30:018530AUDNZDsell0.01 / 0.010.000002018.03.15 06:30:01filled00000000<01>2-1.43
2018.03.15 07:14:018531AUDNZDbuy0.01 / 0.010.000002018.03.15 07:14:01filledtp 1.07487
2018.03.15 07:14:018532AUDNZDsell0.01 / 0.010.000002018.03.15 07:14:01filled00000000<01>2-1.43
2018.03.15 07:30:438533AUDNZDbuy0.01 / 0.010.000002018.03.15 07:30:43filledtp 1.07441
2018.03.15 09:00:008534AUDNZDsell0.01 / 0.010.000002018.03.15 09:00:00filled00000000<01>2-1.43
2018.03.15 09:26:458535AUDNZDbuy0.01 / 0.010.000002018.03.15 09:26:45filledtp 1.07408
2018.03.15 09:26:458536AUDNZDsell0.01 / 0.010.000002018.03.15 09:26:45filled00000000<01>2-1.43
2018.03.15 13:39:228537AUDNZDsell0.01 / 0.010.000002018.03.15 13:39:22filled00008536<02>2-1.43
2018.03.15 13:58:038538AUDNZDsell0.01 / 0.010.000002018.03.15 13:58:03filledtp 1.07599
2018.03.15 15:00:008539AUDNZDbuy0.01 / 0.010.000002018.03.15 15:00:00filled00000000<01>2-1.43
2018.03.15 15:27:588540AUDNZDbuy0.01 / 0.010.000002018.03.15 15:27:58filledtp 1.07451
2018.03.15 15:27:588541AUDNZDbuy0.01 / 0.010.000002018.03.15 15:27:58filledtp 1.07451
2018.03.15 15:57:208542AUDNZDbuy0.01 / 0.010.000002018.03.15 15:57:20filled00008539<02>2-1.43
2018.03.15 17:30:008543AUDNZDsell0.01 / 0.010.000002018.03.15 17:30:00filled00000000<01>2-1.43
2018.03.15 17:44:598544AUDNZDbuy0.01 / 0.010.000002018.03.15 17:44:59filledtp 1.07316
2018.03.15 17:44:598545AUDNZDsell0.01 / 0.010.000002018.03.15 17:44:59filled00000000<01>2-1.43
2018.03.15 17:50:048546AUDNZDbuy0.01 / 0.010.000002018.03.15 17:50:04filledtp 1.07269
2018.03.15 17:54:048547AUDNZDsell0.01 / 0.010.000002018.03.15 17:54:04filled00000000<01>2-1.43
2018.03.15 17:59:108548AUDNZDbuy0.01 / 0.010.000002018.03.15 17:59:10filledtp 1.07224
2018.03.15 17:59:108549AUDNZDsell0.01 / 0.010.000002018.03.15 17:59:10filled00000000<01>2-1.43
2018.03.15 22:25:398550AUDNZDbuy0.01 / 0.010.000002018.03.15 22:25:39filledtp 1.07177
2018.03.16 00:44:168551AUDNZDsell0.01 / 0.010.000002018.03.16 00:44:16filled00000000<01>2-1.43
2018.03.16 00:58:078552AUDNZDbuy0.01 / 0.010.000002018.03.16 00:58:07filledtp 1.07127
2018.03.16 02:04:578553AUDNZDbuy0.01 / 0.010.000002018.03.16 02:04:57filled00008539<03>2-1.43
2018.03.16 03:00:018554AUDNZDsell0.01 / 0.010.000002018.03.16 03:00:01filled00000000<01>2-1.43
2018.03.16 03:18:568555AUDNZDbuy0.01 / 0.010.000002018.03.16 03:18:56filledtp 1.07154
2018.03.16 03:22:588556AUDNZDsell0.01 / 0.010.000002018.03.16 03:22:58filled00000000<01>2-1.43
2018.03.16 03:57:528557AUDNZDsell0.01 / 0.010.000002018.03.16 03:57:52filledtp 1.07306
2018.03.16 03:57:528558AUDNZDsell0.01 / 0.010.000002018.03.16 03:57:52filledtp 1.07306
2018.03.16 03:57:528559AUDNZDsell0.01 / 0.010.000002018.03.16 03:57:52filledtp 1.07306
2018.03.16 05:00:008560AUDNZDbuy0.01 / 0.010.000002018.03.16 05:00:00filled00000000<01>2-1.43
2018.03.16 05:22:378561AUDNZDsell0.01 / 0.010.000002018.03.16 05:22:37filledtp 1.07356
2018.03.16 05:22:378562AUDNZDbuy0.01 / 0.010.000002018.03.16 05:22:37filled00000000<01>2-1.43
2018.03.16 05:23:008563AUDNZDsell0.01 / 0.010.000002018.03.16 05:23:00filled00008556<02>2-1.43
2018.03.16 06:04:378564AUDNZDsell0.01 / 0.010.000002018.03.16 06:04:37filledtp 1.07403
2018.03.16 06:44:158565AUDNZDsell0.01 / 0.010.000002018.03.16 06:44:15filled00008556<03>2-1.43
2018.03.16 09:32:008566AUDNZDbuy0.01 / 0.010.000002018.03.16 09:32:00filled00000000<01>2-1.43
2018.03.16 12:54:168567AUDNZDbuy0.01 / 0.010.000002018.03.16 12:54:16filledtp 1.07338
2018.03.16 12:54:168568AUDNZDbuy0.01 / 0.010.000002018.03.16 12:54:16filledtp 1.07338
2018.03.16 12:54:168569AUDNZDbuy0.01 / 0.010.000002018.03.16 12:54:16filledtp 1.07338
2018.03.16 12:54:178570AUDNZDbuy0.01 / 0.010.000002018.03.16 12:54:17filled00008566<02>2-1.43
2018.03.16 14:08:028571AUDNZDbuy0.01 / 0.010.000002018.03.16 14:08:02filled00008566<03>2-1.43
2018.03.19 00:44:518572AUDNZDbuy0.02 / 0.020.000002018.03.19 00:44:51filled00008566<04>2-1.43
2018.03.19 05:00:008573AUDNZDsell0.01 / 0.010.000002018.03.19 05:00:00filled00000000<01>2-1.43
2018.03.19 05:17:248574AUDNZDbuy0.01 / 0.010.000002018.03.19 05:17:24filledtp 1.06762
2018.03.19 05:17:248575AUDNZDsell0.01 / 0.010.000002018.03.19 05:17:24filled00000000<01>2-1.43
2018.03.19 15:18:418576AUDNZDbuy0.01 / 0.010.000002018.03.19 15:18:41filledtp 1.06713
2018.03.19 15:43:098577AUDNZDbuy0.03 / 0.030.000002018.03.19 15:43:09filled00008566<05>2-1.43
2018.03.19 22:12:518578AUDNZDsell0.01 / 0.010.000002018.03.19 22:12:51filled00000000<01>2-1.43
2018.03.20 00:19:578579AUDNZDbuy0.01 / 0.010.000002018.03.20 00:19:57filledtp 1.06474
2018.03.20 00:19:578580AUDNZDsell0.01 / 0.010.000002018.03.20 00:19:57filled00000000<01>2-1.43
2018.03.20 02:03:378581AUDNZDbuy0.01 / 0.010.000002018.03.20 02:03:37filledtp 1.06418
2018.03.20 05:30:008582AUDNZDsell0.01 / 0.010.000002018.03.20 05:30:00filled00000000<01>2-1.43
2018.03.20 12:52:498583AUDNZDsell0.01 / 0.010.000002018.03.20 12:52:49filled00008582<02>2-1.43
2018.03.20 13:13:088584AUDNZDsell0.01 / 0.010.000002018.03.20 13:13:08filledtp 1.06896
2018.03.20 13:13:088585AUDNZDsell0.01 / 0.010.000002018.03.20 13:13:08filledtp 1.06896
2018.03.20 13:13:088586AUDNZDsell0.01 / 0.010.000002018.03.20 13:13:08filledtp 1.06896
2018.03.20 13:13:088587AUDNZDsell0.02 / 0.020.000002018.03.20 13:13:08filledtp 1.06896
2018.03.20 13:13:088588AUDNZDsell0.03 / 0.030.000002018.03.20 13:13:08filledtp 1.06896
2018.03.20 18:00:008589AUDNZDbuy0.01 / 0.010.000002018.03.20 18:00:00filled00000000<01>2-1.43
2018.03.20 18:28:148590AUDNZDsell0.01 / 0.010.000002018.03.20 18:28:14filledtp 1.06931
2018.03.20 18:28:148591AUDNZDbuy0.01 / 0.010.000002018.03.20 18:28:14filled00000000<01>2-1.43
2018.03.20 21:11:358592AUDNZDsell0.01 / 0.010.000002018.03.20 21:11:35filledtp 1.06981
2018.03.20 21:11:378593AUDNZDsell0.01 / 0.010.000002018.03.20 21:11:37filled00008582<03>2-1.43
2018.03.21 02:30:008594AUDNZDbuy0.01 / 0.010.000002018.03.21 02:30:00filled00000000<01>2-1.43
2018.03.21 03:05:068595AUDNZDsell0.01 / 0.010.000002018.03.21 03:05:06filledtp 1.07142
2018.03.21 03:46:428596AUDNZDsell0.02 / 0.020.000002018.03.21 03:46:42filled00008582<04>2-1.43
2018.03.21 05:00:028597AUDNZDbuy0.01 / 0.010.000002018.03.21 05:00:02filled00000000<01>2-1.43
2018.03.21 07:19:058598AUDNZDsell0.01 / 0.010.000002018.03.21 07:19:05filledtp 1.07266
2018.03.21 11:00:008599AUDNZDbuy0.01 / 0.010.000002018.03.21 11:00:00filled00000000<01>2-1.43
2018.03.21 11:22:318600AUDNZDsell0.01 / 0.010.000002018.03.21 11:22:31filledtp 1.07272
2018.03.21 11:22:318601AUDNZDbuy0.01 / 0.010.000002018.03.21 11:22:31filled00000000<01>2-1.43
2018.03.21 13:45:148602AUDNZDsell0.01 / 0.010.000002018.03.21 13:45:14filledtp 1.07318
2018.03.21 21:05:538603AUDNZDsell0.03 / 0.030.000002018.03.21 21:05:53filled00008582<05>2-1.43
2018.03.22 03:04:038604AUDNZDbuy0.01 / 0.010.000002018.03.22 03:04:03filled00000000<01>2-1.43
2018.03.22 03:17:478605AUDNZDbuy0.01 / 0.010.000002018.03.22 03:17:47filledtp 1.07213
2018.03.22 03:17:478606AUDNZDbuy0.01 / 0.010.000002018.03.22 03:17:47filledtp 1.07213
2018.03.22 03:17:478607AUDNZDbuy0.01 / 0.010.000002018.03.22 03:17:47filledtp 1.07213
2018.03.22 03:17:478608AUDNZDbuy0.02 / 0.020.000002018.03.22 03:17:47filledtp 1.07213
2018.03.22 03:17:478609AUDNZDbuy0.03 / 0.030.000002018.03.22 03:17:47filledtp 1.07213
2018.03.22 03:55:288610AUDNZDbuy0.01 / 0.010.000002018.03.22 03:55:28filled00008604<02>2-1.43
2018.03.22 05:09:428611AUDNZDbuy0.01 / 0.010.000002018.03.22 05:09:42filled00008604<03>2-1.43
2018.03.22 05:30:008612AUDNZDsell0.01 / 0.010.000002018.03.22 05:30:00filled00000000<01>2-1.43
2018.03.22 06:45:048613AUDNZDbuy0.01 / 0.010.000002018.03.22 06:45:04filledtp 1.07000
2018.03.22 06:45:048614AUDNZDsell0.01 / 0.010.000002018.03.22 06:45:04filled00000000<01>2-1.43
2018.03.22 07:26:238615AUDNZDsell0.01 / 0.010.000002018.03.22 07:26:23filledtp 1.07151
2018.03.22 07:26:238616AUDNZDsell0.01 / 0.010.000002018.03.22 07:26:23filledtp 1.07151
2018.03.22 07:26:238617AUDNZDsell0.01 / 0.010.000002018.03.22 07:26:23filledtp 1.07151
2018.03.22 07:41:578618AUDNZDsell0.01 / 0.010.000002018.03.22 07:41:57filled00008614<02>2-1.43
2018.03.22 08:30:008619AUDNZDbuy0.01 / 0.010.000002018.03.22 08:30:00filled00000000<01>2-1.43
2018.03.22 09:43:248620AUDNZDbuy0.01 / 0.010.000002018.03.22 09:43:24filledtp 1.07050
2018.03.22 09:43:248621AUDNZDbuy0.01 / 0.010.000002018.03.22 09:43:24filledtp 1.07050
2018.03.22 10:04:098622AUDNZDbuy0.01 / 0.010.000002018.03.22 10:04:09filled00008619<02>2-1.43
2018.03.22 11:31:178623AUDNZDbuy0.01 / 0.010.000002018.03.22 11:31:17filled00008619<03>2-1.43
2018.03.22 17:00:008624AUDNZDsell0.01 / 0.010.000002018.03.22 17:00:00filled00000000<01>2-1.43
2018.03.22 17:27:568625AUDNZDbuy0.01 / 0.010.000002018.03.22 17:27:56filledtp 1.06703
2018.03.22 17:27:568626AUDNZDsell0.01 / 0.010.000002018.03.22 17:27:56filled00000000<01>2-1.43
2018.03.22 17:35:518627AUDNZDbuy0.01 / 0.010.000002018.03.22 17:35:51filledtp 1.06650
2018.03.22 19:02:008628AUDNZDsell0.01 / 0.010.000002018.03.22 19:02:00filled00000000<01>2-1.43
2018.03.22 21:18:028629AUDNZDbuy0.01 / 0.010.000002018.03.22 21:18:02filledtp 1.06704
2018.03.22 22:40:058630AUDNZDsell0.01 / 0.010.000002018.03.22 22:40:05filled00000000<01>2-1.43
2018.03.23 00:29:158631AUDNZDbuy0.01 / 0.010.000002018.03.23 00:29:15filledtp 1.06698
2018.03.23 01:25:088632AUDNZDbuy0.02 / 0.020.000002018.03.23 01:25:08filled00008619<04>2-1.43
2018.03.23 02:30:008633AUDNZDsell0.01 / 0.010.000002018.03.23 02:30:00filled00000000<01>2-1.43
2018.03.23 02:33:148634AUDNZDbuy0.01 / 0.010.000002018.03.23 02:33:14filledtp 1.06660
2018.03.23 02:35:148635AUDNZDsell0.01 / 0.010.000002018.03.23 02:35:14filled00000000<01>2-1.43
2018.03.23 03:01:088636AUDNZDbuy0.01 / 0.010.000002018.03.23 03:01:08filledtp 1.06632
2018.03.23 03:38:518637AUDNZDsell0.01 / 0.010.000002018.03.23 03:38:51filledtp 1.06785
2018.03.23 03:38:518638AUDNZDsell0.01 / 0.010.000002018.03.23 03:38:51filledtp 1.06785
2018.03.23 03:38:518639AUDNZDsell0.01 / 0.010.000002018.03.23 03:38:51filledtp 1.06785
2018.03.23 03:38:518640AUDNZDsell0.02 / 0.020.000002018.03.23 03:38:51filledtp 1.06785
2018.03.23 04:00:008641AUDNZDsell0.01 / 0.010.000002018.03.23 04:00:00filled00000000<01>2-1.43
2018.03.23 04:42:258642AUDNZDbuy0.01 / 0.010.000002018.03.23 04:42:25filledtp 1.06788
2018.03.23 06:00:008643AUDNZDbuy0.01 / 0.010.000002018.03.23 06:00:00filled00000000<01>2-1.43
2018.03.23 06:01:318644AUDNZDsell0.01 / 0.010.000002018.03.23 06:01:31filled00000000<01>2-1.43
2018.03.23 06:01:318645AUDNZDbuy0.01 / 0.010.000002018.03.23 06:01:31filled00000000<01>2-1.43
2018.03.23 07:00:058646AUDNZDsell0.01 / 0.010.000002018.03.23 07:00:05filled00000000<01>2-1.43
2018.03.23 08:15:208647AUDNZDbuy0.01 / 0.010.000002018.03.23 08:15:20filledtp 1.06726
2018.03.23 11:15:178648AUDNZDbuy0.01 / 0.010.000002018.03.23 11:15:17filled00008645<02>2-1.43
2018.03.23 14:24:438649AUDNZDbuy0.01 / 0.010.000002018.03.23 14:24:43filled00008645<03>2-1.43
2018.03.23 15:30:008650AUDNZDsell0.01 / 0.010.000002018.03.23 15:30:00filled00000000<01>2-1.43
2018.03.23 16:03:218651AUDNZDsell0.01 / 0.010.000002018.03.23 16:03:21filledtp 1.06643
2018.03.23 16:03:218652AUDNZDsell0.01 / 0.010.000002018.03.23 16:03:21filledtp 1.06643
2018.03.23 16:03:218653AUDNZDsell0.01 / 0.010.000002018.03.23 16:03:21filledtp 1.06643
2018.03.23 17:20:058654AUDNZDbuy0.01 / 0.010.000002018.03.23 17:20:05filledtp 1.06530
2018.03.23 17:20:058655AUDNZDsell0.01 / 0.010.000002018.03.23 17:20:05filled00000000<01>2-1.43
2018.03.23 17:55:508656AUDNZDbuy0.01 / 0.010.000002018.03.23 17:55:50filledtp 1.06487
2018.03.23 18:00:008657AUDNZDbuy0.01 / 0.010.000002018.03.23 18:00:00filled00000000<01>2-1.43
2018.03.23 20:00:008658AUDNZDsell0.01 / 0.010.000002018.03.23 20:00:00filled00000000<01>2-1.43
2018.03.23 20:59:568659AUDNZDbuy0.01 / 0.010.000002018.03.23 20:59:56filledtp 1.06330
2018.03.26 00:01:028660AUDNZDsell0.01 / 0.010.000002018.03.26 00:01:02filled00000000<01>2-1.43
2018.03.26 00:52:308661AUDNZDbuy0.01 / 0.010.000002018.03.26 00:52:30filled00000000<01>2-1.43
2018.03.26 00:55:188662AUDNZDsell0.01 / 0.010.000002018.03.26 00:55:18filledtp 1.06389
2018.03.26 02:36:178663AUDNZDsell0.01 / 0.010.000002018.03.26 02:36:17filled00000000<01>2-1.43
2018.03.26 02:45:028664AUDNZDbuy0.01 / 0.010.000002018.03.26 02:45:02filledtp 1.06425
2018.03.26 02:45:028665AUDNZDsell0.01 / 0.010.000002018.03.26 02:45:02filled00000000<01>2-1.43
2018.03.26 05:13:528666AUDNZDbuy0.01 / 0.010.000002018.03.26 05:13:52filledtp 1.06377
2018.03.26 05:13:528667AUDNZDsell0.01 / 0.010.000002018.03.26 05:13:52filled00000000<01>2-1.43
2018.03.26 05:17:458668AUDNZDbuy0.01 / 0.010.000002018.03.26 05:17:45filledtp 1.06327
2018.03.26 06:02:008669AUDNZDbuy0.01 / 0.010.000002018.03.26 06:02:00filled00000000<01>2-1.43
2018.03.26 06:31:148670AUDNZDsell0.01 / 0.010.000002018.03.26 06:31:14filledtp 1.06236
2018.03.26 06:33:148671AUDNZDbuy0.01 / 0.010.000002018.03.26 06:33:14filled00000000<01>2-1.43
2018.03.26 06:52:508672AUDNZDsell0.01 / 0.010.000002018.03.26 06:52:50filledtp 1.06277
2018.03.26 06:52:508673AUDNZDbuy0.01 / 0.010.000002018.03.26 06:52:50filled00000000<01>2-1.43
2018.03.26 10:30:008674AUDNZDsell0.01 / 0.010.000002018.03.26 10:30:00filled00000000<01>2-1.43
2018.03.26 10:37:328675AUDNZDbuy0.01 / 0.010.000002018.03.26 10:37:32filledtp 1.06203
2018.03.26 10:37:328676AUDNZDsell0.01 / 0.010.000002018.03.26 10:37:32filled00000000<01>2-1.43
2018.03.26 11:00:478677AUDNZDbuy0.01 / 0.010.000002018.03.26 11:00:47filledtp 1.06153
2018.03.26 12:00:008678AUDNZDsell0.01 / 0.010.000002018.03.26 12:00:00filled00000000<01>2-1.43
2018.03.26 12:10:018679AUDNZDbuy0.01 / 0.010.000002018.03.26 12:10:01filledtp 1.06149
2018.03.26 12:12:158680AUDNZDsell0.01 / 0.010.000002018.03.26 12:12:15filled00000000<01>2-1.43
2018.03.26 13:09:128681AUDNZDbuy0.01 / 0.010.000002018.03.26 13:09:12filled00008673<02>2-1.43
2018.03.26 15:22:408682AUDNZDbuy0.01 / 0.010.000002018.03.26 15:22:40filledtp 1.06100
2018.03.26 17:42:438683AUDNZDbuy0.01 / 0.010.000002018.03.26 17:42:43filled00008673<03>2-1.43
2018.03.26 19:00:008684AUDNZDsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>2-1.43
2018.03.26 22:34:478685AUDNZDsell0.01 / 0.010.000002018.03.26 22:34:47filled00008684<02>2-1.43
2018.03.26 23:32:588686AUDNZDsell0.01 / 0.010.000002018.03.26 23:32:58filledtp 1.06147
2018.03.26 23:32:588687AUDNZDsell0.01 / 0.010.000002018.03.26 23:32:58filledtp 1.06147
2018.03.26 23:32:588688AUDNZDsell0.01 / 0.010.000002018.03.26 23:32:58filledtp 1.06147
2018.03.27 02:30:028689AUDNZDbuy0.01 / 0.010.000002018.03.27 02:30:02filled00000000<01>2-1.43
2018.03.27 02:37:278690AUDNZDsell0.01 / 0.010.000002018.03.27 02:37:27filledtp 1.06174
2018.03.27 02:37:278691AUDNZDbuy0.01 / 0.010.000002018.03.27 02:37:27filled00000000<01>2-1.43
2018.03.27 02:41:408692AUDNZDsell0.01 / 0.010.000002018.03.27 02:41:40filledtp 1.06224
2018.03.27 02:41:408693AUDNZDbuy0.01 / 0.010.000002018.03.27 02:41:40filled00000000<01>2-1.43
2018.03.27 08:28:008694AUDNZDbuy0.01 / 0.010.000002018.03.27 08:28:00filled00008693<02>2-1.43
2018.03.27 10:13:438695AUDNZDbuy0.01 / 0.010.000002018.03.27 10:13:43filledtp 1.06002
2018.03.27 10:13:438696AUDNZDbuy0.01 / 0.010.000002018.03.27 10:13:43filledtp 1.06002
2018.03.27 13:00:008697AUDNZDsell0.01 / 0.010.000002018.03.27 13:00:00filled00000000<01>2-1.43
2018.03.27 13:20:048698AUDNZDbuy0.01 / 0.010.000002018.03.27 13:20:04filledtp 1.06109
2018.03.27 13:20:048699AUDNZDsell0.01 / 0.010.000002018.03.27 13:20:04filled00000000<01>2-1.43
2018.03.27 14:02:028700AUDNZDbuy0.01 / 0.010.000002018.03.27 14:02:02filledtp 1.06064
2018.03.27 19:21:408701AUDNZDbuy0.01 / 0.010.000002018.03.27 19:21:40filled00008693<03>2-1.43
2018.03.28 00:42:138702AUDNZDsell0.01 / 0.010.000002018.03.28 00:42:13filled00000000<01>2-1.43
2018.03.28 00:45:588703AUDNZDbuy0.02 / 0.020.000002018.03.28 00:45:58filled00008693<04>2-1.43
2018.03.28 00:46:018704AUDNZDbuy0.01 / 0.010.000002018.03.28 00:46:01filledtp 1.05635
2018.03.28 00:46:018705AUDNZDsell0.01 / 0.010.000002018.03.28 00:46:01filled00000000<01>2-1.43
2018.03.28 03:05:038706AUDNZDsell0.01 / 0.010.000002018.03.28 03:05:03filled00008705<02>2-1.43
2018.03.28 05:08:588707AUDNZDsell0.01 / 0.010.000002018.03.28 05:08:58filledtp 1.05896
2018.03.28 05:08:588708AUDNZDsell0.01 / 0.010.000002018.03.28 05:08:58filledtp 1.05896
2018.03.28 05:08:588709AUDNZDsell0.01 / 0.010.000002018.03.28 05:08:58filledtp 1.05896
2018.03.28 05:08:588710AUDNZDsell0.02 / 0.020.000002018.03.28 05:08:58filledtp 1.05896
2018.03.28 05:08:588711AUDNZDbuy0.01 / 0.010.000002018.03.28 05:08:58filled00000000<01>2-1.43
2018.03.28 10:25:048712AUDNZDbuy0.01 / 0.010.000002018.03.28 10:25:04filled00008711<02>2-1.43
2018.03.28 10:39:088713AUDNZDbuy0.01 / 0.010.000002018.03.28 10:39:08filledtp 1.05677
2018.03.28 10:39:088714AUDNZDbuy0.01 / 0.010.000002018.03.28 10:39:08filledtp 1.05677
2018.03.28 13:30:038715AUDNZDsell0.01 / 0.010.000002018.03.28 13:30:03filled00000000<01>2-1.43
2018.03.28 14:59:348716AUDNZDsell0.01 / 0.010.000002018.03.28 14:59:34filledtp 1.05851
2018.03.28 14:59:348717AUDNZDsell0.01 / 0.010.000002018.03.28 14:59:34filledtp 1.05851
2018.03.28 17:00:008718AUDNZDbuy0.01 / 0.010.000002018.03.28 17:00:00filled00000000<01>2-1.43
2018.03.28 17:03:058719AUDNZDsell0.01 / 0.010.000002018.03.28 17:03:05filledtp 1.05834
2018.03.28 17:03:058720AUDNZDbuy0.01 / 0.010.000002018.03.28 17:03:05filled00000000<01>2-1.43
2018.03.28 17:05:578721AUDNZDsell0.01 / 0.010.000002018.03.28 17:05:57filledtp 1.05878
2018.03.28 17:05:578722AUDNZDbuy0.01 / 0.010.000002018.03.28 17:05:57filled00000000<01>2-1.43
2018.03.28 17:24:568723AUDNZDsell0.01 / 0.010.000002018.03.28 17:24:56filled00008715<02>2-1.43
2018.03.28 17:28:268724AUDNZDsell0.01 / 0.010.000002018.03.28 17:28:26filledtp 1.05928
2018.03.28 17:28:268725AUDNZDbuy0.01 / 0.010.000002018.03.28 17:28:26filled00000000<01>2-1.43
2018.03.28 17:31:258726AUDNZDsell0.01 / 0.010.000002018.03.28 17:31:25filledtp 1.05973
2018.03.28 17:53:188727AUDNZDsell0.01 / 0.010.000002018.03.28 17:53:18filled00008715<03>2-1.43
2018.03.28 19:00:008728AUDNZDbuy0.01 / 0.010.000002018.03.28 19:00:00filled00000000<01>2-1.43
2018.03.28 19:10:518729AUDNZDsell0.01 / 0.010.000002018.03.28 19:10:51filledtp 1.06092
2018.03.28 19:10:518730AUDNZDbuy0.01 / 0.010.000002018.03.28 19:10:51filled00000000<01>2-1.43
2018.03.28 19:43:238731AUDNZDsell0.01 / 0.010.000002018.03.28 19:43:23filledtp 1.06143
2018.03.28 20:58:208732AUDNZDsell0.02 / 0.020.000002018.03.28 20:58:20filled00008715<04>2-1.43
2018.03.29 02:00:008733AUDNZDbuy0.01 / 0.010.000002018.03.29 02:00:00filled00000000<01>2-1.43
2018.03.29 03:17:438734AUDNZDsell0.01 / 0.010.000002018.03.29 03:17:43filledtp 1.06306
2018.03.29 09:11:208735AUDNZDsell0.03 / 0.030.000002018.03.29 09:11:20filled00008715<05>2-1.43
2018.03.29 11:00:008736AUDNZDbuy0.01 / 0.010.000002018.03.29 11:00:00filled00000000<01>2-1.43
2018.03.29 14:31:328737AUDNZDsell0.01 / 0.010.000002018.03.29 14:31:32filledtp 1.06637
2018.03.29 17:30:008738AUDNZDbuy0.01 / 0.010.000002018.03.29 17:30:00filled00000000<01>2-1.43
2018.03.29 17:33:498739AUDNZDsell0.01 / 0.010.000002018.03.29 17:33:49filledtp 1.06569
2018.03.29 17:33:498740AUDNZDbuy0.01 / 0.010.000002018.03.29 17:33:49filled00000000<01>2-1.43
2018.03.29 18:00:148741AUDNZDbuy0.01 / 0.010.000002018.03.29 18:00:14filled00008740<02>2-1.43
2018.03.29 19:03:078742AUDNZDbuy0.01 / 0.010.000002018.03.29 19:03:07filledtp 1.06264
2018.03.29 19:03:078743AUDNZDbuy0.01 / 0.010.000002018.03.29 19:03:07filledtp 1.06264
2018.03.29 19:03:078744AUDNZDbuy0.01 / 0.010.000002018.03.29 19:03:07filledtp 1.06264
2018.03.29 19:03:078745AUDNZDbuy0.02 / 0.020.000002018.03.29 19:03:07filledtp 1.06264
2018.03.29 19:03:078746AUDNZDbuy0.03 / 0.030.000002018.03.29 19:03:07filledtp 1.06264
2018.03.29 21:00:008747AUDNZDsell0.01 / 0.010.000002018.03.29 21:00:00filled00000000<01>2-1.43
2018.03.29 23:00:578748AUDNZDbuy0.01 / 0.010.000002018.03.29 23:00:57filledtp 1.06262
2018.03.30 01:29:048749AUDNZDsell0.01 / 0.010.000002018.03.30 01:29:04filled00000000<01>2-1.43
2018.03.30 09:06:468750AUDNZDsell0.01 / 0.010.000002018.03.30 09:06:46filled00008749<02>2-1.43
2018.03.30 09:12:288751AUDNZDsell0.01 / 0.010.000002018.03.30 09:12:28filledtp 1.06432
2018.03.30 09:12:288752AUDNZDsell0.01 / 0.010.000002018.03.30 09:12:28filledtp 1.06432
2018.03.30 11:42:058753AUDNZDbuy0.01 / 0.010.000002018.03.30 11:42:05filledtp 1.06230
2018.03.30 11:42:058754AUDNZDbuy0.01 / 0.010.000002018.03.30 11:42:05filledtp 1.06230
2018.03.30 14:20:548755AUDNZDsell0.01 / 0.010.000002018.03.30 14:20:54filled00000000<01>2-1.43
2018.03.30 15:53:258756AUDNZDbuy0.01 / 0.010.000002018.03.30 15:53:25filledtp 1.06262
2018.04.02 01:57:248757AUDNZDsell0.01 / 0.010.000002018.04.02 01:57:24filled00000000<01>2-1.43
2018.04.02 02:30:018758AUDNZDbuy0.01 / 0.010.000002018.04.02 02:30:01filled00000000<01>2-1.43
2018.04.02 03:06:358759AUDNZDsell0.01 / 0.010.000002018.04.02 03:06:35filledtp 1.06271
2018.04.02 03:06:358760AUDNZDbuy0.01 / 0.010.000002018.04.02 03:06:35filled00000000<01>2-1.43
2018.04.02 03:43:188761AUDNZDsell0.01 / 0.010.000002018.04.02 03:43:18filledtp 1.06314
2018.04.02 05:00:008762AUDNZDbuy0.01 / 0.010.000002018.04.02 05:00:00filled00000000<01>2-1.43
2018.04.02 06:12:218763AUDNZDbuy0.01 / 0.010.000002018.04.02 06:12:21filledtp 1.06185
2018.04.02 07:30:008764AUDNZDsell0.01 / 0.010.000002018.04.02 07:30:00filled00000000<01>2-1.43
2018.04.02 07:38:548765AUDNZDbuy0.01 / 0.010.000002018.04.02 07:38:54filledtp 1.06186
2018.04.02 07:38:548766AUDNZDsell0.01 / 0.010.000002018.04.02 07:38:54filled00000000<01>2-1.43
2018.04.02 14:55:018767AUDNZDbuy0.01 / 0.010.000002018.04.02 14:55:01filledtp 1.06139
2018.04.02 15:10:568768AUDNZDbuy0.01 / 0.010.000002018.04.02 15:10:56filled00008762<02>2-1.43
2018.04.02 19:30:008769AUDNZDsell0.01 / 0.010.000002018.04.02 19:30:00filled00000000<01>2-1.43
2018.04.02 20:44:048770AUDNZDbuy0.01 / 0.010.000002018.04.02 20:44:04filledtp 1.06070
2018.04.03 00:25:188771AUDNZDsell0.01 / 0.010.000002018.04.03 00:25:18filledtp 1.06195
2018.04.03 00:25:188772AUDNZDsell0.01 / 0.010.000002018.04.03 00:25:18filledtp 1.06195
2018.04.03 02:30:008773AUDNZDsell0.01 / 0.010.000002018.04.03 02:30:00filled00000000<01>2-1.43
2018.04.03 04:02:148774AUDNZDsell0.01 / 0.010.000002018.04.03 04:02:14filled00008773<02>2-1.43
2018.04.03 08:00:018775AUDNZDbuy0.01 / 0.010.000002018.04.03 08:00:01filled00000000<01>2-1.43
2018.04.03 08:29:528776AUDNZDbuy0.01 / 0.010.000002018.04.03 08:29:52filledtp 1.06270
2018.04.03 08:29:528777AUDNZDbuy0.01 / 0.010.000002018.04.03 08:29:52filledtp 1.06270
2018.04.03 08:30:548778AUDNZDbuy0.01 / 0.010.000002018.04.03 08:30:54filled00008775<02>2-1.43
2018.04.03 10:58:018779AUDNZDbuy0.01 / 0.010.000002018.04.03 10:58:01filled00008775<03>2-1.43
2018.04.03 15:00:008780AUDNZDsell0.01 / 0.010.000002018.04.03 15:00:00filled00000000<01>2-1.43
2018.04.03 15:27:528781AUDNZDbuy0.01 / 0.010.000002018.04.03 15:27:52filledtp 1.06015
2018.04.03 15:27:528782AUDNZDsell0.01 / 0.010.000002018.04.03 15:27:52filled00000000<01>2-1.43
2018.04.03 15:31:158783AUDNZDbuy0.01 / 0.010.000002018.04.03 15:31:15filledtp 1.05972
2018.04.03 17:12:438784AUDNZDbuy0.02 / 0.020.000002018.04.03 17:12:43filled00008775<04>2-1.43
2018.04.03 20:00:008785AUDNZDsell0.01 / 0.010.000002018.04.03 20:00:00filled00000000<01>2-1.43
2018.04.03 22:31:238786AUDNZDsell0.01 / 0.010.000002018.04.03 22:31:23filled00008785<02>2-1.43
2018.04.04 01:59:008787AUDNZDbuy0.01 / 0.010.000002018.04.04 01:59:00filledtp 1.05828
2018.04.04 01:59:008788AUDNZDbuy0.01 / 0.010.000002018.04.04 01:59:00filledtp 1.05828
2018.04.04 04:00:008789AUDNZDsell0.01 / 0.010.000002018.04.04 04:00:00filled00000000<01>2-1.43
2018.04.04 04:02:278790AUDNZDbuy0.01 / 0.010.000002018.04.04 04:02:27filledtp 1.05841
2018.04.04 04:02:278791AUDNZDsell0.01 / 0.010.000002018.04.04 04:02:27filled00000000<01>2-1.43
2018.04.04 04:11:228792AUDNZDbuy0.01 / 0.010.000002018.04.04 04:11:22filledtp 1.05795
2018.04.04 04:11:228793AUDNZDsell0.01 / 0.010.000002018.04.04 04:11:22filled00000000<01>2-1.43
2018.04.04 04:18:068794AUDNZDbuy0.01 / 0.010.000002018.04.04 04:18:06filledtp 1.05747
2018.04.04 04:18:068795AUDNZDsell0.01 / 0.010.000002018.04.04 04:18:06filled00000000<01>2-1.43
2018.04.04 05:03:278796AUDNZDsell0.01 / 0.010.000002018.04.04 05:03:27filled00008795<02>2-1.43
2018.04.04 05:54:268797AUDNZDbuy0.01 / 0.010.000002018.04.04 05:54:26filledtp 1.05792
2018.04.04 05:54:268798AUDNZDbuy0.01 / 0.010.000002018.04.04 05:54:26filledtp 1.05792
2018.04.04 10:08:558799AUDNZDbuy0.03 / 0.030.000002018.04.04 10:08:55filled00008775<05>2-1.43
2018.04.04 17:30:008800AUDNZDsell0.01 / 0.010.000002018.04.04 17:30:00filled00000000<01>2-1.43
2018.04.04 20:02:328801AUDNZDbuy0.01 / 0.010.000002018.04.04 20:02:32filledtp 1.05460
2018.04.04 23:06:038802AUDNZDsell0.01 / 0.010.000002018.04.04 23:06:03filled00000000<01>2-1.43
2018.04.05 00:07:408803AUDNZDbuy0.01 / 0.010.000002018.04.05 00:07:40filled00000000<01>2-1.43
2018.04.05 05:30:098804AUDNZDsell0.01 / 0.010.000002018.04.05 05:30:09filled00000000<01>2-1.43
2018.04.05 06:10:518805AUDNZDbuy0.01 / 0.010.000002018.04.05 06:10:51filledtp 1.05469
2018.04.05 08:30:008806AUDNZDsell0.01 / 0.010.000002018.04.05 08:30:00filled00000000<01>2-1.43
2018.04.05 10:18:188807AUDNZDbuy0.01 / 0.010.000002018.04.05 10:18:18filledtp 1.05512
2018.04.05 11:30:008808AUDNZDsell0.01 / 0.010.000002018.04.05 11:30:00filled00000000<01>2-1.43
2018.04.05 11:33:598809AUDNZDbuy0.01 / 0.010.000002018.04.05 11:33:59filledtp 1.05506
2018.04.05 11:33:598810AUDNZDsell0.01 / 0.010.000002018.04.05 11:33:59filled00000000<01>2-1.43
2018.04.05 11:37:398811AUDNZDbuy0.01 / 0.010.000002018.04.05 11:37:39filledtp 1.05470
2018.04.05 11:37:398812AUDNZDsell0.01 / 0.010.000002018.04.05 11:37:39filled00000000<01>2-1.43
2018.04.05 14:58:128813AUDNZDbuy0.01 / 0.010.000002018.04.05 14:58:12filledtp 1.05428
2018.04.05 15:27:158814AUDNZDbuy0.05 / 0.050.000002018.04.05 15:27:15filled00008775<06>2-1.43
2018.04.05 16:30:008815AUDNZDsell0.01 / 0.010.000002018.04.05 16:30:00filled00000000<01>2-1.43
2018.04.05 17:11:308816AUDNZDsell0.01 / 0.010.000002018.04.05 17:11:30filledtp 1.05558
2018.04.05 17:11:308817AUDNZDsell0.01 / 0.010.000002018.04.05 17:11:30filledtp 1.05558
2018.04.05 17:11:308818AUDNZDsell0.01 / 0.010.000002018.04.05 17:11:30filledtp 1.05558
2018.04.05 17:11:308819AUDNZDsell0.02 / 0.020.000002018.04.05 17:11:30filledtp 1.05558
2018.04.05 17:11:308820AUDNZDsell0.03 / 0.030.000002018.04.05 17:11:30filledtp 1.05558
2018.04.05 17:11:308821AUDNZDsell0.05 / 0.050.000002018.04.05 17:11:30filledtp 1.05558
2018.04.05 17:11:448822AUDNZDsell0.01 / 0.010.000002018.04.05 17:11:44filled00008815<02>2-1.43
2018.04.05 18:50:378823AUDNZDsell0.01 / 0.010.000002018.04.05 18:50:37filled00008815<03>2-1.43
2018.04.05 23:30:008824AUDNZDbuy0.01 / 0.010.000002018.04.05 23:30:00filled00000000<01>2-1.43
2018.04.06 01:13:508825AUDNZDsell0.01 / 0.010.000002018.04.06 01:13:50filledtp 1.05658
2018.04.06 01:50:158826AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:15filledtp 1.05552
2018.04.06 01:50:158827AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:15filledtp 1.05552
2018.04.06 01:50:158828AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:15filledtp 1.05552
2018.04.06 02:10:028829AUDNZDbuy0.01 / 0.010.000002018.04.06 02:10:02filled00000000<01>2-1.43
2018.04.06 02:16:228830AUDNZDsell0.01 / 0.010.000002018.04.06 02:16:22filledtp 1.05488
2018.04.06 02:16:228831AUDNZDbuy0.01 / 0.010.000002018.04.06 02:16:22filled00000000<01>2-1.43
2018.04.06 02:25:398832AUDNZDsell0.01 / 0.010.000002018.04.06 02:25:39filledtp 1.05536
2018.04.06 02:25:398833AUDNZDbuy0.01 / 0.010.000002018.04.06 02:25:39filled00000000<01>2-1.43
2018.04.06 02:49:558834AUDNZDsell0.01 / 0.010.000002018.04.06 02:49:55filledtp 1.05585
2018.04.06 03:00:008835AUDNZDsell0.01 / 0.010.000002018.04.06 03:00:00filled00000000<01>2-1.43
2018.04.06 04:00:008836AUDNZDsell0.01 / 0.010.000002018.04.06 04:00:00filled00008835<02>2-1.43
2018.04.06 05:00:008837AUDNZDbuy0.01 / 0.010.000002018.04.06 05:00:00filled00000000<01>2-1.43
2018.04.06 05:05:478838AUDNZDsell0.01 / 0.010.000002018.04.06 05:05:47filledtp 1.05767
2018.04.06 05:05:478839AUDNZDbuy0.01 / 0.010.000002018.04.06 05:05:47filled00000000<01>2-1.43
2018.04.06 05:07:478840AUDNZDsell0.01 / 0.010.000002018.04.06 05:07:47filledtp 1.05811
2018.04.06 05:07:478841AUDNZDbuy0.01 / 0.010.000002018.04.06 05:07:47filled00000000<01>2-1.43
2018.04.06 05:25:188842AUDNZDsell0.01 / 0.010.000002018.04.06 05:25:18filledtp 1.05857
2018.04.06 05:25:188843AUDNZDbuy0.01 / 0.010.000002018.04.06 05:25:18filled00000000<01>2-1.43
2018.04.06 09:10:258844AUDNZDbuy0.01 / 0.010.000002018.04.06 09:10:25filled00008843<02>2-1.43
2018.04.06 10:37:498845AUDNZDsell0.01 / 0.010.000002018.04.06 10:37:49filledtp 1.05818
2018.04.06 10:37:498846AUDNZDsell0.01 / 0.010.000002018.04.06 10:37:49filledtp 1.05818
2018.04.06 11:36:048847AUDNZDsell0.01 / 0.010.000002018.04.06 11:36:04filled00008835<03>2-1.43
2018.04.06 13:00:008848AUDNZDbuy0.01 / 0.010.000002018.04.06 13:00:00filled00000000<01>2-1.43
2018.04.06 15:33:168849AUDNZDbuy0.01 / 0.010.000002018.04.06 15:33:16filled00008848<02>2-1.43
2018.04.06 15:57:578850AUDNZDsell0.01 / 0.010.000002018.04.06 15:57:57filledtp 1.05985
2018.04.06 15:57:578851AUDNZDsell0.01 / 0.010.000002018.04.06 15:57:57filledtp 1.05985
2018.04.06 17:00:008852AUDNZDbuy0.01 / 0.010.000002018.04.06 17:00:00filled00000000<01>2-1.43
2018.04.06 17:04:098853AUDNZDsell0.01 / 0.010.000002018.04.06 17:04:09filledtp 1.05946
2018.04.06 17:04:098854AUDNZDbuy0.01 / 0.010.000002018.04.06 17:04:09filled00000000<01>2-1.43
2018.04.06 17:55:078855AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:07filled00008854<02>2-1.43
2018.04.06 17:55:098856AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:09filledtp 1.05750
2018.04.06 17:55:098857AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:09filledtp 1.05750
2018.04.06 17:55:098858AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:09filledtp 1.05750
2018.04.06 19:18:548859AUDNZDbuy0.01 / 0.010.000002018.04.06 19:18:54filled00008854<03>2-1.43
2018.04.06 20:30:008860AUDNZDsell0.01 / 0.010.000002018.04.06 20:30:00filled00000000<01>2-1.43
2018.04.06 20:35:018861AUDNZDbuy0.01 / 0.010.000002018.04.06 20:35:01filledtp 1.05628
2018.04.06 20:35:018862AUDNZDsell0.01 / 0.010.000002018.04.06 20:35:01filled00000000<01>2-1.43
2018.04.06 20:45:588863AUDNZDbuy0.01 / 0.010.000002018.04.06 20:45:58filledtp 1.05582
2018.04.06 20:45:588864AUDNZDsell0.01 / 0.010.000002018.04.06 20:45:58filled00000000<01>2-1.43
2018.04.06 21:35:528865AUDNZDbuy0.01 / 0.010.000002018.04.06 21:35:52filledtp 1.05538
2018.04.09 04:12:078866AUDNZDsell0.01 / 0.010.000002018.04.09 04:12:07filled00000000<01>2-1.43
2018.04.09 04:19:518867AUDNZDbuy0.01 / 0.010.000002018.04.09 04:19:51filledtp 1.05521
2018.04.09 04:19:518868AUDNZDsell0.01 / 0.010.000002018.04.09 04:19:51filled00000000<01>2-1.43
2018.04.09 04:55:348869AUDNZDbuy0.01 / 0.010.000002018.04.09 04:55:34filledtp 1.05470
2018.04.09 05:38:228870AUDNZDbuy0.02 / 0.020.000002018.04.09 05:38:22filled00008854<04>2-1.43
2018.04.09 12:01:518871AUDNZDbuy0.03 / 0.030.000002018.04.09 12:01:51filled00008854<05>2-1.43
2018.04.09 15:30:008872AUDNZDsell0.01 / 0.010.000002018.04.09 15:30:00filled00000000<01>2-1.43
2018.04.09 15:41:058873AUDNZDbuy0.01 / 0.010.000002018.04.09 15:41:05filledtp 1.05113
2018.04.09 15:41:058874AUDNZDsell0.01 / 0.010.000002018.04.09 15:41:05filled00000000<01>2-1.43
2018.04.09 16:06:058875AUDNZDbuy0.01 / 0.010.000002018.04.09 16:06:05filledtp 1.05068
2018.04.09 17:00:008876AUDNZDsell0.01 / 0.010.000002018.04.09 17:00:00filled00000000<01>2-1.43
2018.04.09 23:44:438877AUDNZDsell0.01 / 0.010.000002018.04.09 23:44:43filled00008876<02>2-1.43
2018.04.10 01:06:448878AUDNZDsell0.01 / 0.010.000002018.04.10 01:06:44filledtp 1.05385
2018.04.10 01:06:448879AUDNZDsell0.01 / 0.010.000002018.04.10 01:06:44filledtp 1.05385
2018.04.10 01:06:448880AUDNZDsell0.01 / 0.010.000002018.04.10 01:06:44filledtp 1.05385
2018.04.10 01:06:448881AUDNZDsell0.02 / 0.020.000002018.04.10 01:06:44filledtp 1.05385
2018.04.10 01:06:448882AUDNZDsell0.03 / 0.030.000002018.04.10 01:06:44filledtp 1.05385
2018.04.10 03:26:308883AUDNZDbuy0.01 / 0.010.000002018.04.10 03:26:30filledtp 1.05287
2018.04.10 03:26:308884AUDNZDbuy0.01 / 0.010.000002018.04.10 03:26:30filledtp 1.05287
2018.04.10 03:26:308885AUDNZDsell0.01 / 0.010.000002018.04.10 03:26:30filled00000000<01>2-1.43
2018.04.10 03:43:558886AUDNZDbuy0.01 / 0.010.000002018.04.10 03:43:55filledtp 1.05238
2018.04.10 04:00:008887AUDNZDbuy0.01 / 0.010.000002018.04.10 04:00:00filled00000000<01>2-1.43
2018.04.10 04:12:068888AUDNZDsell0.01 / 0.010.000002018.04.10 04:12:06filledtp 1.05257
2018.04.10 04:12:068889AUDNZDbuy0.01 / 0.010.000002018.04.10 04:12:06filled00000000<01>2-1.43
2018.04.10 04:19:438890AUDNZDsell0.01 / 0.010.000002018.04.10 04:19:43filledtp 1.05307
2018.04.10 04:19:438891AUDNZDbuy0.01 / 0.010.000002018.04.10 04:19:43filled00000000<01>2-1.43
2018.04.10 04:29:168892AUDNZDsell0.01 / 0.010.000002018.04.10 04:29:16filledtp 1.05359
2018.04.10 05:02:018893AUDNZDsell0.01 / 0.010.000002018.04.10 05:02:01filled00000000<01>2-1.43
2018.04.10 06:30:008894AUDNZDbuy0.01 / 0.010.000002018.04.10 06:30:00filled00000000<01>2-1.43
2018.04.10 06:52:288895AUDNZDsell0.01 / 0.010.000002018.04.10 06:52:28filledtp 1.05510
2018.04.10 06:54:318896AUDNZDbuy0.01 / 0.010.000002018.04.10 06:54:31filled00000000<01>2-1.43
2018.04.10 09:58:338897AUDNZDbuy0.01 / 0.010.000002018.04.10 09:58:33filledtp 1.05382
2018.04.10 10:04:588898AUDNZDbuy0.01 / 0.010.000002018.04.10 10:04:58filled00008896<02>2-1.43
2018.04.10 12:12:498899AUDNZDbuy0.01 / 0.010.000002018.04.10 12:12:49filled00008896<03>2-1.43
2018.04.10 14:30:008900AUDNZDsell0.01 / 0.010.000002018.04.10 14:30:00filled00000000<01>2-1.43
2018.04.10 15:05:488901AUDNZDbuy0.01 / 0.010.000002018.04.10 15:05:48filledtp 1.05242
2018.04.10 18:39:398902AUDNZDsell0.01 / 0.010.000002018.04.10 18:39:39filledtp 1.05383
2018.04.10 18:39:398903AUDNZDsell0.01 / 0.010.000002018.04.10 18:39:39filledtp 1.05383
2018.04.10 18:39:398904AUDNZDsell0.01 / 0.010.000002018.04.10 18:39:39filledtp 1.05383
2018.04.10 19:00:008905AUDNZDsell0.01 / 0.010.000002018.04.10 19:00:00filled00000000<01>2-1.43
2018.04.10 19:26:068906AUDNZDbuy0.01 / 0.010.000002018.04.10 19:26:06filledtp 1.05370
2018.04.10 19:26:068907AUDNZDsell0.01 / 0.010.000002018.04.10 19:26:06filled00000000<01>2-1.43
2018.04.10 20:00:008908AUDNZDbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>2-1.43
2018.04.10 20:34:518909AUDNZDsell0.01 / 0.010.000002018.04.10 20:34:51filledtp 1.05389
2018.04.10 21:21:268910AUDNZDbuy0.01 / 0.010.000002018.04.10 21:21:26filledtp 1.05327
2018.04.10 21:21:268911AUDNZDsell0.01 / 0.010.000002018.04.10 21:21:26filled00000000<01>2-1.43
2018.04.10 21:34:068912AUDNZDbuy0.01 / 0.010.000002018.04.10 21:34:06filledtp 1.05284
2018.04.10 22:30:108913AUDNZDsell0.01 / 0.010.000002018.04.10 22:30:10filled00000000<01>2-1.43
2018.04.11 02:30:028914AUDNZDbuy0.01 / 0.010.000002018.04.11 02:30:02filled00000000<01>2-1.43
2018.04.11 02:33:218915AUDNZDbuy0.01 / 0.010.000002018.04.11 02:33:21filledtp 1.05318
2018.04.11 03:56:078916AUDNZDsell0.01 / 0.010.000002018.04.11 03:56:07filledtp 1.05368
2018.04.11 05:00:008917AUDNZDbuy0.01 / 0.010.000002018.04.11 05:00:00filled00000000<01>2-1.43
2018.04.11 05:58:018918AUDNZDsell0.01 / 0.010.000002018.04.11 05:58:01filledtp 1.05388
2018.04.11 05:58:018919AUDNZDbuy0.01 / 0.010.000002018.04.11 05:58:01filled00000000<01>2-1.43
2018.04.11 06:02:188920AUDNZDsell0.01 / 0.010.000002018.04.11 06:02:18filledtp 1.05429
2018.04.11 06:30:028921AUDNZDsell0.01 / 0.010.000002018.04.11 06:30:02filled00000000<01>2-1.43
2018.04.11 07:30:028922AUDNZDbuy0.01 / 0.010.000002018.04.11 07:30:02filledtp 1.05440
2018.04.11 09:00:008923AUDNZDbuy0.01 / 0.010.000002018.04.11 09:00:00filled00000000<01>2-1.43
2018.04.11 10:03:548924AUDNZDbuy0.01 / 0.010.000002018.04.11 10:03:54filled00008923<02>2-1.43
2018.04.11 13:00:008925AUDNZDsell0.01 / 0.010.000002018.04.11 13:00:00filled00000000<01>2-1.43
2018.04.11 13:25:028926AUDNZDbuy0.01 / 0.010.000002018.04.11 13:25:02filledtp 1.05238
2018.04.11 13:25:028927AUDNZDsell0.01 / 0.010.000002018.04.11 13:25:02filled00000000<01>2-1.43
2018.04.11 14:03:118928AUDNZDbuy0.01 / 0.010.000002018.04.11 14:03:11filledtp 1.05193
2018.04.11 17:30:008929AUDNZDsell0.01 / 0.010.000002018.04.11 17:30:00filled00000000<01>2-1.43
2018.04.11 17:50:368930AUDNZDsell0.01 / 0.010.000002018.04.11 17:50:36filledtp 1.05361
2018.04.11 17:50:368931AUDNZDsell0.01 / 0.010.000002018.04.11 17:50:36filledtp 1.05361
2018.04.11 20:49:178932AUDNZDsell0.01 / 0.010.000002018.04.11 20:49:17filled00008929<02>2-1.43
2018.04.12 01:13:308933AUDNZDbuy0.01 / 0.010.000002018.04.12 01:13:30filledtp 1.05413
2018.04.12 01:13:308934AUDNZDbuy0.01 / 0.010.000002018.04.12 01:13:30filledtp 1.05413
2018.04.12 02:30:068935AUDNZDsell0.01 / 0.010.000002018.04.12 02:30:06filled00000000<01>2-1.43
2018.04.12 02:46:548936AUDNZDbuy0.01 / 0.010.000002018.04.12 02:46:54filledtp 1.05403
2018.04.12 02:46:548937AUDNZDsell0.01 / 0.010.000002018.04.12 02:46:54filled00000000<01>2-1.43
2018.04.12 03:02:198938AUDNZDbuy0.01 / 0.010.000002018.04.12 03:02:19filledtp 1.05357
2018.04.12 03:30:008939AUDNZDbuy0.01 / 0.010.000002018.04.12 03:30:00filled00000000<01>2-1.43
2018.04.12 03:44:198940AUDNZDsell0.01 / 0.010.000002018.04.12 03:44:19filledtp 1.05364
2018.04.12 03:44:198941AUDNZDbuy0.01 / 0.010.000002018.04.12 03:44:19filled00000000<01>2-1.43
2018.04.12 06:25:568942AUDNZDbuy0.01 / 0.010.000002018.04.12 06:25:56filled00008941<02>2-1.43
2018.04.12 07:30:008943AUDNZDsell0.01 / 0.010.000002018.04.12 07:30:00filled00000000<01>2-1.43
2018.04.12 07:39:528944AUDNZDbuy0.01 / 0.010.000002018.04.12 07:39:52filledtp 1.05250
2018.04.12 07:39:528945AUDNZDsell0.01 / 0.010.000002018.04.12 07:39:52filled00000000<01>2-1.43
2018.04.12 08:37:168946AUDNZDbuy0.01 / 0.010.000002018.04.12 08:37:16filledtp 1.05205
2018.04.12 10:08:218947AUDNZDbuy0.01 / 0.010.000002018.04.12 10:08:21filled00008941<03>2-1.43
2018.04.12 13:00:008948AUDNZDsell0.01 / 0.010.000002018.04.12 13:00:00filled00000000<01>2-1.43
2018.04.12 13:14:248949AUDNZDbuy0.01 / 0.010.000002018.04.12 13:14:24filledtp 1.04979
2018.04.12 13:14:248950AUDNZDsell0.01 / 0.010.000002018.04.12 13:14:24filled00000000<01>2-1.43
2018.04.12 16:20:088951AUDNZDsell0.01 / 0.010.000002018.04.12 16:20:08filled00008950<02>2-1.43
2018.04.12 20:46:318952AUDNZDbuy0.01 / 0.010.000002018.04.12 20:46:31filledtp 1.05026
2018.04.12 20:46:318953AUDNZDbuy0.01 / 0.010.000002018.04.12 20:46:31filledtp 1.05026
2018.04.12 22:00:008954AUDNZDsell0.01 / 0.010.000002018.04.12 22:00:00filled00000000<01>2-1.43
2018.04.13 03:03:418955AUDNZDsell0.01 / 0.010.000002018.04.13 03:03:41filledtp 1.05175
2018.04.13 03:03:418956AUDNZDsell0.01 / 0.010.000002018.04.13 03:03:41filledtp 1.05175
2018.04.13 03:03:418957AUDNZDsell0.01 / 0.010.000002018.04.13 03:03:41filledtp 1.05175
2018.04.13 04:11:448958AUDNZDsell0.01 / 0.010.000002018.04.13 04:11:44filled00008954<02>2-1.43
2018.04.13 09:15:148959AUDNZDsell0.01 / 0.010.000002018.04.13 09:15:14filled00008954<03>2-1.43
2018.04.13 13:51:348960AUDNZDsell0.02 / 0.020.000002018.04.13 13:51:34filled00008954<04>2-1.43
2018.04.13 16:30:008961AUDNZDbuy0.01 / 0.010.000002018.04.13 16:30:00filled00000000<01>2-1.43
2018.04.13 16:39:298962AUDNZDsell0.01 / 0.010.000002018.04.13 16:39:29filledtp 1.05785
2018.04.13 16:39:298963AUDNZDbuy0.01 / 0.010.000002018.04.13 16:39:29filled00000000<01>2-1.43
2018.04.13 17:58:368964AUDNZDbuy0.01 / 0.010.000002018.04.13 17:58:36filled00008963<02>2-1.43
2018.04.16 01:27:038965AUDNZDsell0.01 / 0.010.000002018.04.16 01:27:03filledtp 1.05678
2018.04.16 01:27:038966AUDNZDsell0.01 / 0.010.000002018.04.16 01:27:03filledtp 1.05678
2018.04.16 04:00:008967AUDNZDbuy0.01 / 0.010.000002018.04.16 04:00:00filled00000000<01>2-1.43
2018.04.16 04:56:568968AUDNZDsell0.01 / 0.010.000002018.04.16 04:56:56filledtp 1.05744
2018.04.16 06:00:008969AUDNZDbuy0.01 / 0.010.000002018.04.16 06:00:00filled00000000<01>2-1.43
2018.04.16 06:03:098970AUDNZDsell0.01 / 0.010.000002018.04.16 06:03:09filledtp 1.05618
2018.04.16 06:03:098971AUDNZDbuy0.01 / 0.010.000002018.04.16 06:03:09filled00000000<01>2-1.43
2018.04.16 06:07:148972AUDNZDsell0.01 / 0.010.000002018.04.16 06:07:14filledtp 1.05660
2018.04.16 06:07:148973AUDNZDbuy0.01 / 0.010.000002018.04.16 06:07:14filled00000000<01>2-1.43
2018.04.16 06:15:518974AUDNZDsell0.01 / 0.010.000002018.04.16 06:15:51filledtp 1.05702
2018.04.16 06:15:518975AUDNZDbuy0.01 / 0.010.000002018.04.16 06:15:51filled00000000<01>2-1.43
2018.04.16 11:57:438976AUDNZDsell0.01 / 0.010.000002018.04.16 11:57:43filledtp 1.05744
2018.04.16 15:00:008977AUDNZDbuy0.01 / 0.010.000002018.04.16 15:00:00filled00000000<01>2-1.43
2018.04.16 16:41:278978AUDNZDbuy0.01 / 0.010.000002018.04.16 16:41:27filled00008977<02>2-1.43
2018.04.16 22:53:168979AUDNZDsell0.01 / 0.010.000002018.04.16 22:53:16filledtp 1.05748
2018.04.16 22:53:168980AUDNZDsell0.01 / 0.010.000002018.04.16 22:53:16filledtp 1.05748
2018.04.17 01:30:008981AUDNZDbuy0.01 / 0.010.000002018.04.17 01:30:00filled00000000<01>2-1.43
2018.04.17 04:31:078982AUDNZDsell0.01 / 0.010.000002018.04.17 04:31:07filledtp 1.05711
2018.04.17 05:30:008983AUDNZDbuy0.01 / 0.010.000002018.04.17 05:30:00filled00000000<01>2-1.43
2018.04.17 06:24:068984AUDNZDsell0.01 / 0.010.000002018.04.17 06:24:06filledtp 1.05625
2018.04.17 09:35:058985AUDNZDsell0.03 / 0.030.000002018.04.17 09:35:05filled00008954<05>2-1.43
2018.04.17 11:30:018986AUDNZDbuy0.01 / 0.010.000002018.04.17 11:30:01filled00000000<01>2-1.43
2018.04.17 12:19:028987AUDNZDsell0.01 / 0.010.000002018.04.17 12:19:02filledtp 1.05958
2018.04.17 12:19:028988AUDNZDbuy0.01 / 0.010.000002018.04.17 12:19:02filled00000000<01>2-1.43
2018.04.17 17:16:248989AUDNZDsell0.01 / 0.010.000002018.04.17 17:16:24filledtp 1.06001
2018.04.17 18:30:008990AUDNZDbuy0.01 / 0.010.000002018.04.17 18:30:00filled00000000<01>2-1.43
2018.04.18 03:11:138991AUDNZDsell0.01 / 0.010.000002018.04.18 03:11:13filledtp 1.05901
2018.04.18 04:30:008992AUDNZDbuy0.01 / 0.010.000002018.04.18 04:30:00filled00000000<01>2-1.43
2018.04.18 09:09:288993AUDNZDsell0.01 / 0.010.000002018.04.18 09:09:28filledtp 1.05911
2018.04.18 14:30:008994AUDNZDbuy0.01 / 0.010.000002018.04.18 14:30:00filled00000000<01>2-1.43
2018.04.18 15:22:188995AUDNZDsell0.01 / 0.010.000002018.04.18 15:22:18filledtp 1.06039
2018.04.18 18:10:568996AUDNZDsell0.05 / 0.050.000002018.04.18 18:10:56filled00008954<06>2-1.43
2018.04.18 19:30:008997AUDNZDbuy0.01 / 0.010.000002018.04.18 19:30:00filled00000000<01>2-1.43
2018.04.18 19:58:228998AUDNZDsell0.01 / 0.010.000002018.04.18 19:58:22filledtp 1.06252
2018.04.18 19:58:228999AUDNZDbuy0.01 / 0.010.000002018.04.18 19:58:22filled00000000<01>2-1.43
2018.04.18 21:18:309000AUDNZDsell0.01 / 0.010.000002018.04.18 21:18:30filledtp 1.06298
2018.04.18 22:30:029001AUDNZDbuy0.01 / 0.010.000002018.04.18 22:30:02filled00000000<01>2-1.43
2018.04.18 23:10:099002AUDNZDsell0.01 / 0.010.000002018.04.18 23:10:09filledtp 1.06302
2018.04.19 02:02:019003AUDNZDbuy0.01 / 0.010.000002018.04.19 02:02:01filled00000000<01>2-1.43
2018.04.19 02:13:409004AUDNZDsell0.01 / 0.010.000002018.04.19 02:13:40filledtp 1.06306
2018.04.19 02:13:409005AUDNZDbuy0.01 / 0.010.000002018.04.19 02:13:40filled00000000<01>2-1.43
2018.04.19 02:21:019006AUDNZDsell0.01 / 0.010.000002018.04.19 02:21:01filledtp 1.06349
2018.04.19 02:21:019007AUDNZDbuy0.01 / 0.010.000002018.04.19 02:21:01filled00000000<01>2-1.43
2018.04.19 02:40:569008AUDNZDsell0.01 / 0.010.000002018.04.19 02:40:56filledtp 1.06393
2018.04.19 05:00:009009AUDNZDbuy0.01 / 0.010.000002018.04.19 05:00:00filled00000000<01>2-1.43
2018.04.19 05:05:519010AUDNZDsell0.01 / 0.010.000002018.04.19 05:05:51filledtp 1.06210
2018.04.19 05:05:519011AUDNZDbuy0.01 / 0.010.000002018.04.19 05:05:51filled00000000<01>2-1.43
2018.04.19 05:07:279012AUDNZDsell0.01 / 0.010.000002018.04.19 05:07:27filledtp 1.06255
2018.04.19 05:07:279013AUDNZDbuy0.01 / 0.010.000002018.04.19 05:07:27filled00000000<01>2-1.43
2018.04.19 05:43:399014AUDNZDsell0.01 / 0.010.000002018.04.19 05:43:39filledtp 1.06300
2018.04.19 07:39:549015AUDNZDsell0.09 / 0.090.000002018.04.19 07:39:54filled00008954<07>2-1.43
2018.04.19 09:00:009016AUDNZDbuy0.01 / 0.010.000002018.04.19 09:00:00filled00000000<01>2-1.43
2018.04.19 09:21:279017AUDNZDsell0.01 / 0.010.000002018.04.19 09:21:27filledtp 1.06533
2018.04.19 09:21:279018AUDNZDbuy0.01 / 0.010.000002018.04.19 09:21:27filled00000000<01>2-1.43
2018.04.19 10:21:079019AUDNZDsell0.01 / 0.010.000002018.04.19 10:21:07filledtp 1.06578
2018.04.19 15:00:009020AUDNZDbuy0.01 / 0.010.000002018.04.19 15:00:00filled00000000<01>2-1.43
2018.04.19 15:47:109021AUDNZDbuy0.01 / 0.010.000002018.04.19 15:47:10filled00009020<02>2-1.43
2018.04.19 16:06:199022AUDNZDsell0.01 / 0.010.000002018.04.19 16:06:19filledtp 1.06607
2018.04.19 16:06:199023AUDNZDsell0.01 / 0.010.000002018.04.19 16:06:19filledtp 1.06607
2018.04.19 19:30:019024AUDNZDbuy0.01 / 0.010.000002018.04.19 19:30:01filled00000000<01>2-1.43
2018.04.19 19:42:579025AUDNZDsell0.01 / 0.010.000002018.04.19 19:42:57filledtp 1.06396
2018.04.19 19:42:579026AUDNZDbuy0.01 / 0.010.000002018.04.19 19:42:57filled00000000<01>2-1.43
2018.04.20 02:41:199027AUDNZDsell0.01 / 0.010.000002018.04.20 02:41:19filledtp 1.06393
2018.04.20 05:00:009028AUDNZDbuy0.01 / 0.010.000002018.04.20 05:00:00filled00000000<01>2-1.43
2018.04.20 05:05:539029AUDNZDsell0.01 / 0.010.000002018.04.20 05:05:53filledtp 1.06485
2018.04.20 05:05:539030AUDNZDbuy0.01 / 0.010.000002018.04.20 05:05:53filled00000000<01>2-1.43
2018.04.20 07:02:539031AUDNZDsell0.01 / 0.010.000002018.04.20 07:02:53filledtp 1.06531
2018.04.20 07:30:019032AUDNZDbuy0.01 / 0.010.000002018.04.20 07:30:01filled00000000<01>2-1.43
2018.04.20 07:59:029033AUDNZDsell0.01 / 0.010.000002018.04.20 07:59:02filledtp 1.06541
2018.04.20 07:59:029034AUDNZDbuy0.01 / 0.010.000002018.04.20 07:59:02filled00000000<01>2-1.43
2018.04.20 08:22:379035AUDNZDsell0.01 / 0.010.000002018.04.20 08:22:37filledtp 1.06589
2018.04.20 09:30:009036AUDNZDbuy0.01 / 0.010.000002018.04.20 09:30:00filled00000000<01>2-1.43
2018.04.20 09:42:409037AUDNZDsell0.01 / 0.010.000002018.04.20 09:42:40filledtp 1.06521
2018.04.20 09:42:409038AUDNZDbuy0.01 / 0.010.000002018.04.20 09:42:40filled00000000<01>2-1.43
2018.04.20 10:12:049039AUDNZDsell0.01 / 0.010.000002018.04.20 10:12:04filledtp 1.06567
2018.04.20 14:00:009040AUDNZDbuy0.01 / 0.010.000002018.04.20 14:00:00filled00000000<01>2-1.43
2018.04.20 15:00:409041AUDNZDsell0.01 / 0.010.000002018.04.20 15:00:40filledtp 1.06557
2018.04.20 16:30:009042AUDNZDbuy0.01 / 0.010.000002018.04.20 16:30:00filled00000000<01>2-1.43
2018.04.20 17:29:029043AUDNZDbuy0.01 / 0.010.000002018.04.20 17:29:02filled00009042<02>2-1.43
2018.04.20 18:25:189044AUDNZDsell0.01 / 0.010.000002018.04.20 18:25:18filledtp 1.06357
2018.04.20 18:25:189045AUDNZDsell0.01 / 0.010.000002018.04.20 18:25:18filledtp 1.06357
2018.04.23 03:00:009046AUDNZDbuy0.01 / 0.010.000002018.04.23 03:00:00filled00000000<01>2-1.43
2018.04.23 03:08:219047AUDNZDsell0.01 / 0.010.000002018.04.23 03:08:21filledtp 1.06384
2018.04.23 03:08:219048AUDNZDbuy0.01 / 0.010.000002018.04.23 03:08:21filled00000000<01>2-1.43
2018.04.23 03:14:599049AUDNZDsell0.01 / 0.010.000002018.04.23 03:14:59filledtp 1.06430
2018.04.23 03:14:599050AUDNZDbuy0.01 / 0.010.000002018.04.23 03:14:59filled00000000<01>2-1.43
2018.04.23 03:52:489051AUDNZDsell0.01 / 0.010.000002018.04.23 03:52:48filledtp 1.06468
2018.04.23 07:30:009052AUDNZDbuy0.01 / 0.010.000002018.04.23 07:30:00filled00000000<01>2-1.43
2018.04.23 10:33:079053AUDNZDbuy0.01 / 0.010.000002018.04.23 10:33:07filled00009052<02>2-1.43
2018.04.23 14:22:139054AUDNZDsell0.01 / 0.010.000002018.04.23 14:22:13filledtp 1.06526
2018.04.23 14:22:139055AUDNZDsell0.01 / 0.010.000002018.04.23 14:22:13filledtp 1.06526
2018.04.23 16:00:009056AUDNZDbuy0.01 / 0.010.000002018.04.23 16:00:00filled00000000<01>2-1.43
2018.04.23 17:58:149057AUDNZDsell0.01 / 0.010.000002018.04.23 17:58:14filledtp 1.06484
2018.04.23 19:00:009058AUDNZDbuy0.01 / 0.010.000002018.04.23 19:00:00filled00000000<01>2-1.43
2018.04.24 00:30:519059AUDNZDsell0.01 / 0.010.000002018.04.24 00:30:51filledtp 1.06396
2018.04.24 01:40:319060AUDNZDbuy0.01 / 0.010.000002018.04.24 01:40:31filled00000000<01>2-1.43
2018.04.24 02:50:059061AUDNZDsell0.01 / 0.010.000002018.04.24 02:50:05filledtp 1.06348
2018.04.24 07:00:009062AUDNZDbuy0.01 / 0.010.000002018.04.24 07:00:00filled00000000<01>2-1.43
2018.04.24 07:37:129063AUDNZDsell0.01 / 0.010.000002018.04.24 07:37:12filledtp 1.06849
2018.04.24 11:31:359064AUDNZDsell0.18 / 0.180.000002018.04.24 11:31:35filled00008954<08>2-1.43
2018.04.24 12:30:009065AUDNZDbuy0.01 / 0.010.000002018.04.24 12:30:00filled00000000<01>2-1.43
2018.04.24 14:36:569066AUDNZDsell0.01 / 0.010.000002018.04.24 14:36:56filledtp 1.06867
2018.04.24 17:02:009067AUDNZDbuy0.01 / 0.010.000002018.04.24 17:02:00filled00000000<01>2-1.43
2018.04.24 18:49:359068AUDNZDsell0.01 / 0.010.000002018.04.24 18:49:35filledtp 1.06837
2018.04.25 04:00:009069AUDNZDbuy0.01 / 0.010.000002018.04.25 04:00:00filled00000000<01>2-1.43
2018.04.25 10:21:509070AUDNZDsell0.01 / 0.010.000002018.04.25 10:21:50filledtp 1.06875
2018.04.25 22:00:009071AUDNZDbuy0.01 / 0.010.000002018.04.25 22:00:00filled00000000<01>2-1.43
2018.04.26 00:01:259072AUDNZDsell0.01 / 0.010.000002018.04.26 00:01:25filledtp 1.06941
2018.04.26 03:00:009073AUDNZDbuy0.01 / 0.010.000002018.04.26 03:00:00filled00000000<01>2-1.43
2018.04.26 03:24:009074AUDNZDsell0.01 / 0.010.000002018.04.26 03:24:00filledtp 1.07032
2018.04.26 03:24:009075AUDNZDbuy0.01 / 0.010.000002018.04.26 03:24:00filled00000000<01>2-1.43
2018.04.26 03:37:379076AUDNZDsell0.01 / 0.010.000002018.04.26 03:37:37filledtp 1.07085
2018.04.26 06:00:009077AUDNZDbuy0.01 / 0.010.000002018.04.26 06:00:00filled00000000<01>2-1.43
2018.04.26 07:29:389078AUDNZDsell0.01 / 0.010.000002018.04.26 07:29:38filledtp 1.07226
2018.04.26 07:29:389079AUDNZDbuy0.01 / 0.010.000002018.04.26 07:29:38filled00000000<01>2-1.43
2018.04.26 08:21:569080AUDNZDsell0.01 / 0.010.000002018.04.26 08:21:56filledtp 1.07278
2018.04.26 09:30:009081AUDNZDbuy0.01 / 0.010.000002018.04.26 09:30:00filled00000000<01>2-1.43
2018.04.26 12:05:319082AUDNZDbuy0.01 / 0.010.000002018.04.26 12:05:31filled00009081<02>2-1.43
2018.04.26 16:07:459083AUDNZDbuy0.01 / 0.010.000002018.04.26 16:07:45filled00009081<03>2-1.43
2018.04.27 01:59:599084AUDNZDsell0.01 / 0.010.000002018.04.27 01:59:59filledtp 1.07044
2018.04.27 01:59:599085AUDNZDsell0.01 / 0.010.000002018.04.27 01:59:59filledtp 1.07044
2018.04.27 01:59:599086AUDNZDsell0.01 / 0.010.000002018.04.27 01:59:59filledtp 1.07044
2018.04.27 05:00:009087AUDNZDbuy0.01 / 0.010.000002018.04.27 05:00:00filled00000000<01>2-1.43
2018.04.27 05:28:009088AUDNZDsell0.01 / 0.010.000002018.04.27 05:28:00filledtp 1.06920
2018.04.27 05:28:009089AUDNZDbuy0.01 / 0.010.000002018.04.27 05:28:00filled00000000<01>2-1.43
2018.04.27 09:04:519090AUDNZDsell0.01 / 0.010.000002018.04.27 09:04:51filledtp 1.06965
2018.04.27 13:00:009091AUDNZDbuy0.01 / 0.010.000002018.04.27 13:00:00filled00000000<01>2-1.43
2018.04.27 13:10:369092AUDNZDsell0.01 / 0.010.000002018.04.27 13:10:36filledtp 1.07078
2018.04.27 13:10:369093AUDNZDbuy0.01 / 0.010.000002018.04.27 13:10:36filled00000000<01>2-1.43
2018.04.27 15:09:339094AUDNZDsell0.01 / 0.010.000002018.04.27 15:09:33filledtp 1.07127
2018.04.27 20:00:009095AUDNZDbuy0.01 / 0.010.000002018.04.27 20:00:00filled00000000<01>2-1.43
2018.04.30 01:57:539096AUDNZDsell0.01 / 0.010.000002018.04.30 01:57:53filledtp 1.06988
2018.04.30 07:00:009097AUDNZDbuy0.01 / 0.010.000002018.04.30 07:00:00filled00000000<01>2-1.43
2018.04.30 11:52:309098AUDNZDsell0.01 / 0.010.000002018.04.30 11:52:30filledtp 1.06982
2018.04.30 11:52:309099AUDNZDbuy0.01 / 0.010.000002018.04.30 11:52:30filled00000000<01>2-1.43
2018.04.30 12:35:269100AUDNZDsell0.01 / 0.010.000002018.04.30 12:35:26filledtp 1.07029
2018.04.30 19:00:009101AUDNZDbuy0.01 / 0.010.000002018.04.30 19:00:00filled00000000<01>2-1.43
2018.05.01 04:26:219102AUDNZDsell0.01 / 0.010.000002018.05.01 04:26:21filledtp 1.07102
2018.05.01 06:30:009103AUDNZDbuy0.01 / 0.010.000002018.05.01 06:30:00filled00000000<01>2-1.43
2018.05.01 07:41:279104AUDNZDsell0.01 / 0.010.000002018.05.01 07:41:27filledtp 1.07198
2018.05.01 10:00:009105AUDNZDbuy0.01 / 0.010.000002018.05.01 10:00:00filled00000000<01>2-1.43
2018.05.01 11:43:349106AUDNZDsell0.01 / 0.010.000002018.05.01 11:43:34filledtp 1.07126
2018.05.01 12:30:009107AUDNZDbuy0.01 / 0.010.000002018.05.01 12:30:00filled00000000<01>2-1.43
2018.05.01 12:43:129108AUDNZDsell0.01 / 0.010.000002018.05.01 12:43:12filledtp 1.07069
2018.05.01 12:43:129109AUDNZDbuy0.01 / 0.010.000002018.05.01 12:43:12filled00000000<01>2-1.43
2018.05.01 17:13:289110AUDNZDbuy0.01 / 0.010.000002018.05.01 17:13:28filled00009109<02>2-1.43
2018.05.02 01:46:309111AUDNZDsell0.01 / 0.010.000002018.05.02 01:46:30filledtp 1.06977
2018.05.02 01:46:309112AUDNZDsell0.01 / 0.010.000002018.05.02 01:46:30filledtp 1.06977
2018.05.02 03:00:009113AUDNZDbuy0.01 / 0.010.000002018.05.02 03:00:00filled00000000<01>2-1.43
2018.05.02 06:40:459114AUDNZDsell0.01 / 0.010.000002018.05.02 06:40:45filledtp 1.06924
2018.05.02 11:30:009115AUDNZDbuy0.01 / 0.010.000002018.05.02 11:30:00filled00000000<01>2-1.43
2018.05.02 17:58:059116AUDNZDsell0.01 / 0.010.000002018.05.02 17:58:05filledtp 1.07024
2018.05.03 01:42:199117AUDNZDbuy0.01 / 0.010.000002018.05.03 01:42:19filled00000000<01>2-1.43
2018.05.03 04:30:139118AUDNZDsell0.01 / 0.010.000002018.05.03 04:30:13filledtp 1.07136
2018.05.03 06:00:019119AUDNZDbuy0.01 / 0.010.000002018.05.03 06:00:01filled00000000<01>2-1.43
2018.05.03 09:54:269120AUDNZDbuy0.01 / 0.010.000002018.05.03 09:54:26filled00009119<02>2-1.43
2018.05.03 11:24:109121AUDNZDsell0.01 / 0.010.000002018.05.03 11:24:10filledtp 1.07218
2018.05.03 11:24:109122AUDNZDsell0.01 / 0.010.000002018.05.03 11:24:10filledtp 1.07218
2018.05.03 12:30:009123AUDNZDbuy0.01 / 0.010.000002018.05.03 12:30:00filled00000000<01>2-1.43
2018.05.03 15:22:539124AUDNZDbuy0.01 / 0.010.000002018.05.03 15:22:53filled00009123<02>2-1.43
2018.05.03 17:28:369125AUDNZDbuy0.01 / 0.010.000002018.05.03 17:28:36filled00009123<03>2-1.43
2018.05.03 17:34:139126AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139127AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139128AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139129AUDNZDbuy0.02 / 0.020.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139130AUDNZDbuy0.03 / 0.030.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139131AUDNZDbuy0.05 / 0.050.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139132AUDNZDbuy0.09 / 0.090.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 17:34:139133AUDNZDbuy0.18 / 0.180.000002018.05.03 17:34:13filledtp 1.06773
2018.05.03 21:32:009134AUDNZDsell0.01 / 0.010.000002018.05.03 21:32:00filled00000000<01>2-1.43
2018.05.04 01:12:069135AUDNZDsell0.01 / 0.010.000002018.05.04 01:12:06filledtp 1.06975
2018.05.04 01:12:069136AUDNZDsell0.01 / 0.010.000002018.05.04 01:12:06filledtp 1.06975
2018.05.04 01:12:069137AUDNZDsell0.01 / 0.010.000002018.05.04 01:12:06filledtp 1.06975
2018.05.04 02:06:479138AUDNZDbuy0.01 / 0.010.000002018.05.04 02:06:47filledtp 1.06924
2018.05.04 02:30:019139AUDNZDbuy0.01 / 0.010.000002018.05.04 02:30:01filled00000000<01>2-1.43
2018.05.04 02:42:599140AUDNZDsell0.01 / 0.010.000002018.05.04 02:42:59filledtp 1.06929
2018.05.04 02:44:599141AUDNZDbuy0.01 / 0.010.000002018.05.04 02:44:59filled00000000<01>2-1.43
2018.05.04 03:09:229142AUDNZDsell0.01 / 0.010.000002018.05.04 03:09:22filledtp 1.06972
2018.05.04 03:34:029143AUDNZDsell0.01 / 0.010.000002018.05.04 03:34:02filled00000000<01>2-1.43
2018.05.04 06:02:009144AUDNZDsell0.01 / 0.010.000002018.05.04 06:02:00filled00009143<02>2-1.43
2018.05.04 06:40:309145AUDNZDsell0.01 / 0.010.000002018.05.04 06:40:30filled00009143<03>2-1.43
2018.05.04 08:30:109146AUDNZDbuy0.01 / 0.010.000002018.05.04 08:30:10filled00000000<01>2-1.43
2018.05.04 10:55:259147AUDNZDbuy0.01 / 0.010.000002018.05.04 10:55:25filled00009146<02>2-1.43
2018.05.04 10:55:259148AUDNZDbuy0.01 / 0.010.000002018.05.04 10:55:25filledtp 1.07226
2018.05.04 10:55:259149AUDNZDbuy0.01 / 0.010.000002018.05.04 10:55:25filledtp 1.07226
2018.05.04 10:55:259150AUDNZDbuy0.01 / 0.010.000002018.05.04 10:55:25filledtp 1.07226
2018.05.04 14:00:019151AUDNZDsell0.01 / 0.010.000002018.05.04 14:00:01filled00000000<01>2-1.43
2018.05.04 15:38:479152AUDNZDbuy0.01 / 0.010.000002018.05.04 15:38:47filledtp 1.07210
2018.05.04 17:30:009153AUDNZDsell0.01 / 0.010.000002018.05.04 17:30:00filled00000000<01>2-1.43
2018.05.04 17:59:429154AUDNZDbuy0.01 / 0.010.000002018.05.04 17:59:42filledtp 1.07255
2018.05.04 17:59:429155AUDNZDsell0.01 / 0.010.000002018.05.04 17:59:42filled00000000<01>2-1.43
2018.05.04 18:23:569156AUDNZDsell0.01 / 0.010.000002018.05.04 18:23:56filledtp 1.07347
2018.05.04 18:23:569157AUDNZDsell0.01 / 0.010.000002018.05.04 18:23:56filledtp 1.07347
2018.05.04 19:10:369158AUDNZDsell0.01 / 0.010.000002018.05.04 19:10:36filled00009155<02>2-1.43
2018.05.04 20:00:009159AUDNZDbuy0.01 / 0.010.000002018.05.04 20:00:00filled00000000<01>2-1.43
2018.05.04 20:16:319160AUDNZDsell0.01 / 0.010.000002018.05.04 20:16:31filledtp 1.07372
2018.05.04 20:16:319161AUDNZDbuy0.01 / 0.010.000002018.05.04 20:16:31filled00000000<01>2-1.43
2018.05.07 00:02:469162AUDNZDsell0.01 / 0.010.000002018.05.07 00:02:46filledtp 1.07371
2018.05.07 02:00:009163AUDNZDbuy0.01 / 0.010.000002018.05.07 02:00:00filled00000000<01>2-1.43
2018.05.07 02:04:079164AUDNZDbuy0.01 / 0.010.000002018.05.07 02:04:07filledtp 1.07318
2018.05.07 02:04:079165AUDNZDbuy0.01 / 0.010.000002018.05.07 02:04:07filledtp 1.07318
2018.05.07 03:14:519166AUDNZDbuy0.01 / 0.010.000002018.05.07 03:14:51filled00009163<02>2-1.43
2018.05.07 09:00:009167AUDNZDsell0.01 / 0.010.000002018.05.07 09:00:00filled00000000<01>2-1.43
2018.05.07 09:18:169168AUDNZDbuy0.01 / 0.010.000002018.05.07 09:18:16filledtp 1.07121
2018.05.07 09:18:169169AUDNZDsell0.01 / 0.010.000002018.05.07 09:18:16filled00000000<01>2-1.43
2018.05.07 15:39:329170AUDNZDbuy0.01 / 0.010.000002018.05.07 15:39:32filledtp 1.07067
2018.05.07 17:30:009171AUDNZDsell0.01 / 0.010.000002018.05.07 17:30:00filled00000000<01>2-1.43
2018.05.08 04:30:079172AUDNZDbuy0.01 / 0.010.000002018.05.08 04:30:07filledtp 1.07017
2018.05.08 04:32:159173AUDNZDbuy0.01 / 0.010.000002018.05.08 04:32:15filled00009163<03>2-1.43
2018.05.08 09:02:009174AUDNZDsell0.01 / 0.010.000002018.05.08 09:02:00filled00000000<01>2-1.43
2018.05.08 09:21:069175AUDNZDbuy0.01 / 0.010.000002018.05.08 09:21:06filledtp 1.06952
2018.05.08 09:21:069176AUDNZDsell0.01 / 0.010.000002018.05.08 09:21:06filled00000000<01>2-1.43
2018.05.08 10:31:439177AUDNZDbuy0.01 / 0.010.000002018.05.08 10:31:43filledtp 1.06904
2018.05.08 16:30:009178AUDNZDsell0.01 / 0.010.000002018.05.08 16:30:00filled00000000<01>2-1.43
2018.05.08 18:17:529179AUDNZDbuy0.01 / 0.010.000002018.05.08 18:17:52filledtp 1.06864
2018.05.08 18:19:549180AUDNZDsell0.01 / 0.010.000002018.05.08 18:19:54filled00000000<01>2-1.43
2018.05.09 03:01:339181AUDNZDbuy0.01 / 0.010.000002018.05.09 03:01:33filledtp 1.06842
2018.05.09 08:30:029182AUDNZDsell0.01 / 0.010.000002018.05.09 08:30:02filled00000000<01>2-1.43
2018.05.09 09:25:489183AUDNZDbuy0.01 / 0.010.000002018.05.09 09:25:48filledtp 1.06757
2018.05.09 10:29:239184AUDNZDbuy0.02 / 0.020.000002018.05.09 10:29:23filled00009163<04>2-1.43
2018.05.09 11:34:019185AUDNZDsell0.01 / 0.010.000002018.05.09 11:34:01filled00000000<01>2-1.43
2018.05.09 13:51:329186AUDNZDbuy0.01 / 0.010.000002018.05.09 13:51:32filledtp 1.06695
2018.05.09 16:30:009187AUDNZDsell0.01 / 0.010.000002018.05.09 16:30:00filled00000000<01>2-1.43
2018.05.09 18:48:289188AUDNZDbuy0.01 / 0.010.000002018.05.09 18:48:28filledtp 1.06732
2018.05.09 18:48:289189AUDNZDsell0.01 / 0.010.000002018.05.09 18:48:28filled00000000<01>2-1.43
2018.05.10 00:00:149190AUDNZDsell0.01 / 0.010.000002018.05.10 00:00:14filledtp 1.06770
2018.05.10 00:00:149191AUDNZDsell0.01 / 0.010.000002018.05.10 00:00:14filledtp 1.06770
2018.05.10 00:00:149192AUDNZDsell0.01 / 0.010.000002018.05.10 00:00:14filledtp 1.06770
2018.05.10 00:00:149193AUDNZDsell0.02 / 0.020.000002018.05.10 00:00:14filledtp 1.06770
2018.05.10 00:59:209194AUDNZDsell stop0.01 / 01.072331.072751.071912018.05.16 12:42:24canceled00009189<02>2-1.43
2018.05.10 00:59:209195AUDNZDsell stop0.01 / 01.074131.074551.073712018.05.16 12:42:24canceled00009189<03>2-1.43
2018.05.10 03:11:049196AUDNZDsell0.02 / 0.020.000002018.05.10 03:11:04filled00009189<04>2-1.43
2018.05.10 04:51:079197AUDNZDsell0.03 / 0.030.000002018.05.10 04:51:07filled00009189<05>2-1.43
2018.05.10 10:00:009198AUDNZDbuy0.01 / 0.010.000002018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 10:24:249199AUDNZDsell0.01 / 0.010.000002018.05.10 10:24:24filledtp 1.07917
2018.05.10 10:24:249200AUDNZDbuy0.01 / 0.010.000002018.05.10 10:24:24filled00000000<01>2-1.43
2018.05.10 10:44:149201AUDNZDsell0.01 / 0.010.000002018.05.10 10:44:14filledtp 1.07967
2018.05.10 18:39:359202AUDNZDsell0.05 / 0.050.000002018.05.10 18:39:35filled00009189<06>2-1.43
2018.05.10 20:00:009203AUDNZDbuy0.01 / 0.010.000002018.05.10 20:00:00filled00000000<01>2-1.43
2018.05.10 20:16:159204AUDNZDsell0.01 / 0.010.000002018.05.10 20:16:15filledtp 1.08229
2018.05.10 20:16:159205AUDNZDbuy0.01 / 0.010.000002018.05.10 20:16:15filled00000000<01>2-1.43
2018.05.11 01:32:589206AUDNZDbuy0.01 / 0.010.000002018.05.11 01:32:58filled00009205<02>2-1.43
2018.05.11 04:01:459207AUDNZDsell0.01 / 0.010.000002018.05.11 04:01:45filledtp 1.08162
2018.05.11 04:01:459208AUDNZDsell0.01 / 0.010.000002018.05.11 04:01:45filledtp 1.08162
2018.05.11 06:30:009209AUDNZDbuy0.01 / 0.010.000002018.05.11 06:30:00filled00000000<01>2-1.43
2018.05.11 06:46:419210AUDNZDsell0.01 / 0.010.000002018.05.11 06:46:41filledtp 1.08199
2018.05.11 06:46:419211AUDNZDbuy0.01 / 0.010.000002018.05.11 06:46:41filled00000000<01>2-1.43
2018.05.11 09:12:439212AUDNZDsell0.01 / 0.010.000002018.05.11 09:12:43filledtp 1.08243
2018.05.11 09:12:439213AUDNZDbuy0.01 / 0.010.000002018.05.11 09:12:43filled00000000<01>2-1.43
2018.05.11 09:22:219214AUDNZDsell0.01 / 0.010.000002018.05.11 09:22:21filledtp 1.08287
2018.05.11 09:22:219215AUDNZDbuy0.01 / 0.010.000002018.05.11 09:22:21filled00000000<01>2-1.43
2018.05.11 11:33:079216AUDNZDsell0.01 / 0.010.000002018.05.11 11:33:07filledtp 1.08323
2018.05.11 12:30:009217AUDNZDbuy0.01 / 0.010.000002018.05.11 12:30:00filled00000000<01>2-1.43
2018.05.11 13:17:569218AUDNZDsell0.01 / 0.010.000002018.05.11 13:17:56filledtp 1.08256
2018.05.11 17:30:009219AUDNZDbuy0.01 / 0.010.000002018.05.11 17:30:00filled00000000<01>2-1.43
2018.05.14 00:06:509220AUDNZDsell0.01 / 0.010.000002018.05.14 00:06:50filledtp 1.08376
2018.05.14 01:30:049221AUDNZDbuy0.01 / 0.010.000002018.05.14 01:30:04filled00000000<01>2-1.43
2018.05.14 01:52:229222AUDNZDsell0.01 / 0.010.000002018.05.14 01:52:22filledtp 1.08384
2018.05.14 01:52:229223AUDNZDbuy0.01 / 0.010.000002018.05.14 01:52:22filled00000000<01>2-1.43
2018.05.14 03:46:409224AUDNZDsell0.01 / 0.010.000002018.05.14 03:46:40filledtp 1.08434
2018.05.14 07:30:029225AUDNZDbuy0.01 / 0.010.000002018.05.14 07:30:02filled00000000<01>2-1.43
2018.05.14 07:43:369226AUDNZDsell0.01 / 0.010.000002018.05.14 07:43:36filledtp 1.08481
2018.05.14 07:43:369227AUDNZDbuy0.01 / 0.010.000002018.05.14 07:43:36filled00000000<01>2-1.43
2018.05.14 08:07:439228AUDNZDsell0.01 / 0.010.000002018.05.14 08:07:43filledtp 1.08525
2018.05.14 08:12:189229AUDNZDsell0.09 / 0.090.000002018.05.14 08:12:18filled00009189<07>2-1.43
2018.05.14 11:00:009230AUDNZDbuy0.01 / 0.010.000002018.05.14 11:00:00filled00000000<01>2-1.43
2018.05.14 13:30:119231AUDNZDsell0.01 / 0.010.000002018.05.14 13:30:11filledtp 1.08618
2018.05.14 17:57:309232AUDNZDsell0.18 / 0.180.000002018.05.14 17:57:30filled00009189<08>2-1.43
2018.05.14 20:00:009233AUDNZDbuy0.01 / 0.010.000002018.05.14 20:00:00filled00000000<01>2-1.43
2018.05.15 01:32:179234AUDNZDsell0.01 / 0.010.000002018.05.15 01:32:17filledtp 1.08878
2018.05.15 08:30:009235AUDNZDbuy0.01 / 0.010.000002018.05.15 08:30:00filled00000000<01>2-1.43
2018.05.15 10:18:219236AUDNZDbuy0.01 / 0.010.000002018.05.15 10:18:21filled00009235<02>2-1.43
2018.05.15 16:01:299237AUDNZDbuy0.01 / 0.010.000002018.05.15 16:01:29filled00009235<03>2-1.43
2018.05.15 17:59:329238AUDNZDsell0.01 / 0.010.000002018.05.15 17:59:32filledtp 1.08760
2018.05.15 17:59:329239AUDNZDsell0.01 / 0.010.000002018.05.15 17:59:32filledtp 1.08760
2018.05.15 17:59:329240AUDNZDsell0.01 / 0.010.000002018.05.15 17:59:32filledtp 1.08760
2018.05.15 19:00:009241AUDNZDbuy0.01 / 0.010.000002018.05.15 19:00:00filled00000000<01>2-1.43
2018.05.15 19:08:429242AUDNZDsell0.01 / 0.010.000002018.05.15 19:08:42filledtp 1.08765
2018.05.15 19:08:429243AUDNZDbuy0.01 / 0.010.000002018.05.15 19:08:42filled00000000<01>2-1.43
2018.05.15 19:42:389244AUDNZDsell0.01 / 0.010.000002018.05.15 19:42:38filledtp 1.08812
2018.05.16 05:32:009245AUDNZDbuy0.01 / 0.010.000002018.05.16 05:32:00filled00000000<01>2-1.43
2018.05.16 06:40:509246AUDNZDsell0.01 / 0.010.000002018.05.16 06:40:50filledtp 1.08694
2018.05.16 12:30:009247AUDNZDbuy0.01 / 0.010.000002018.05.16 12:30:00filled00000000<01>2-1.43
2018.05.16 12:42:249248AUDNZDbuy0.01 / 0.010.000002018.05.16 12:42:24filledtp 1.08564
2018.05.16 12:42:249249AUDNZDbuy0.02 / 0.020.000002018.05.16 12:42:24filledtp 1.08564
2018.05.16 12:42:249250AUDNZDbuy0.03 / 0.030.000002018.05.16 12:42:24filledtp 1.08564
2018.05.16 12:42:249251AUDNZDbuy0.05 / 0.050.000002018.05.16 12:42:24filledtp 1.08564
2018.05.16 12:42:249252AUDNZDbuy0.09 / 0.090.000002018.05.16 12:42:24filledtp 1.08564
2018.05.16 12:42:249253AUDNZDbuy0.18 / 0.180.000002018.05.16 12:42:24filledtp 1.08564
2018.05.16 13:20:229254AUDNZDsell0.01 / 0.010.000002018.05.16 13:20:22filledtp 1.08694
2018.05.16 13:20:229255AUDNZDbuy0.01 / 0.010.000002018.05.16 13:20:22filled00000000<01>2-1.43
2018.05.16 13:24:569256AUDNZDsell0.01 / 0.010.000002018.05.16 13:24:56filledtp 1.08741
2018.05.16 13:24:569257AUDNZDbuy0.01 / 0.010.000002018.05.16 13:24:56filled00000000<01>2-1.43
2018.05.16 13:52:329258AUDNZDsell0.01 / 0.010.000002018.05.16 13:52:32filledtp 1.08796
2018.05.16 14:00:159259AUDNZDsell0.01 / 0.010.000002018.05.16 14:00:15filled00000000<01>2-1.43
2018.05.16 14:52:149260AUDNZDbuy0.01 / 0.010.000002018.05.16 14:52:14filledtp 1.08753
2018.05.16 14:52:149261AUDNZDsell0.01 / 0.010.000002018.05.16 14:52:14filled00000000<01>2-1.43
2018.05.16 15:32:059262AUDNZDbuy0.01 / 0.010.000002018.05.16 15:32:05filled00000000<01>2-1.43
2018.05.16 15:37:069263AUDNZDbuy0.01 / 0.010.000002018.05.16 15:37:06filledtp 1.08708
2018.05.16 17:06:389264AUDNZDsell0.01 / 0.010.000002018.05.16 17:06:38filledtp 1.08779
2018.05.16 18:00:009265AUDNZDsell0.01 / 0.010.000002018.05.16 18:00:00filled00000000<01>2-1.43
2018.05.16 23:27:139266AUDNZDsell0.01 / 0.010.000002018.05.16 23:27:13filled00009265<02>2-1.43
2018.05.17 00:31:099267AUDNZDbuy0.01 / 0.010.000002018.05.17 00:31:09filledtp 1.08926
2018.05.17 00:31:099268AUDNZDbuy0.01 / 0.010.000002018.05.17 00:31:09filledtp 1.08926
2018.05.17 00:40:099269AUDNZDbuy0.01 / 0.010.000002018.05.17 00:40:09filled00000000<01>2-1.43
2018.05.17 03:07:129270AUDNZDsell0.01 / 0.010.000002018.05.17 03:07:12filledtp 1.08948
2018.05.17 04:32:019271AUDNZDbuy0.01 / 0.010.000002018.05.17 04:32:01filled00000000<01>2-1.43
2018.05.17 04:37:409272AUDNZDsell0.01 / 0.010.000002018.05.17 04:37:40filledtp 1.08920
2018.05.17 04:37:409273AUDNZDbuy0.01 / 0.010.000002018.05.17 04:37:40filled00000000<01>2-1.43
2018.05.17 04:43:529274AUDNZDsell0.01 / 0.010.000002018.05.17 04:43:52filledtp 1.08968
2018.05.17 04:43:529275AUDNZDbuy0.01 / 0.010.000002018.05.17 04:43:52filled00000000<01>2-1.43
2018.05.17 04:45:259276AUDNZDsell0.01 / 0.010.000002018.05.17 04:45:25filledtp 1.09016
2018.05.17 05:01:559277AUDNZDbuy0.01 / 0.010.000002018.05.17 05:01:55filled00000000<01>2-1.43
2018.05.17 06:01:069278AUDNZDsell0.01 / 0.010.000002018.05.17 06:01:06filledtp 1.08919
2018.05.17 06:32:019279AUDNZDsell0.01 / 0.010.000002018.05.17 06:32:01filled00000000<01>2-1.43
2018.05.17 08:44:219280AUDNZDsell0.01 / 0.010.000002018.05.17 08:44:21filled00009279<02>2-1.43
2018.05.17 09:50:529281AUDNZDsell0.01 / 0.010.000002018.05.17 09:50:52filled00009279<03>2-1.43
2018.05.17 11:00:009282AUDNZDbuy0.01 / 0.010.000002018.05.17 11:00:00filled00000000<01>2-1.43
2018.05.17 11:14:399283AUDNZDsell0.01 / 0.010.000002018.05.17 11:14:39filledtp 1.09328
2018.05.17 11:14:399284AUDNZDbuy0.01 / 0.010.000002018.05.17 11:14:39filled00000000<01>2-1.43
2018.05.17 15:25:139285AUDNZDbuy0.01 / 0.010.000002018.05.17 15:25:13filled00009284<02>2-1.43
2018.05.17 15:46:579286AUDNZDbuy0.01 / 0.010.000002018.05.17 15:46:57filledtp 1.09127
2018.05.17 15:46:579287AUDNZDbuy0.01 / 0.010.000002018.05.17 15:46:57filledtp 1.09127
2018.05.17 15:46:579288AUDNZDbuy0.01 / 0.010.000002018.05.17 15:46:57filledtp 1.09127
2018.05.17 17:30:009289AUDNZDsell0.01 / 0.010.000002018.05.17 17:30:00filled00000000<01>2-1.43
2018.05.18 00:41:459290AUDNZDsell0.01 / 0.010.000002018.05.18 00:41:45filledtp 1.09235
2018.05.18 00:41:459291AUDNZDsell0.01 / 0.010.000002018.05.18 00:41:45filledtp 1.09235
2018.05.18 01:59:339292AUDNZDbuy0.01 / 0.010.000002018.05.18 01:59:33filledtp 1.09142
2018.05.18 01:59:339293AUDNZDsell0.01 / 0.010.000002018.05.18 01:59:33filled00000000<01>2-1.43
2018.05.18 02:29:049294AUDNZDbuy0.01 / 0.010.000002018.05.18 02:29:04filledtp 1.09091
2018.05.18 02:32:039295AUDNZDbuy0.01 / 0.010.000002018.05.18 02:32:03filled00000000<01>2-1.43
2018.05.18 05:00:009296AUDNZDsell0.01 / 0.010.000002018.05.18 05:00:00filled00000000<01>2-1.43
2018.05.18 05:05:229297AUDNZDbuy0.01 / 0.010.000002018.05.18 05:05:22filledtp 1.09048
2018.05.18 05:05:229298AUDNZDsell0.01 / 0.010.000002018.05.18 05:05:22filled00000000<01>2-1.43
2018.05.18 09:54:089299AUDNZDbuy0.01 / 0.010.000002018.05.18 09:54:08filledtp 1.08998
2018.05.18 10:24:439300AUDNZDbuy0.01 / 0.010.000002018.05.18 10:24:43filled00009295<02>2-1.43
2018.05.18 12:30:009301AUDNZDsell0.01 / 0.010.000002018.05.18 12:30:00filled00000000<01>2-1.43
2018.05.18 12:39:129302AUDNZDbuy0.01 / 0.010.000002018.05.18 12:39:12filledtp 1.08784
2018.05.18 12:39:129303AUDNZDsell0.01 / 0.010.000002018.05.18 12:39:12filled00000000<01>2-1.43
2018.05.18 14:10:569304AUDNZDbuy0.01 / 0.010.000002018.05.18 14:10:56filledtp 1.08743
2018.05.18 14:16:539305AUDNZDbuy0.01 / 0.010.000002018.05.18 14:16:53filled00009295<03>2-1.43
2018.05.21 01:52:319306AUDNZDsell0.01 / 0.010.000002018.05.21 01:52:31filledtp 1.08883
2018.05.21 01:52:319307AUDNZDsell0.01 / 0.010.000002018.05.21 01:52:31filledtp 1.08883
2018.05.21 01:52:319308AUDNZDsell0.01 / 0.010.000002018.05.21 01:52:31filledtp 1.08883
2018.05.21 02:00:009309AUDNZDsell0.01 / 0.010.000002018.05.21 02:00:00filled00000000<01>2-1.43
2018.05.21 02:15:059310AUDNZDbuy0.01 / 0.010.000002018.05.21 02:15:05filledtp 1.08837
2018.05.21 02:19:129311AUDNZDsell0.01 / 0.010.000002018.05.21 02:19:12filled00000000<01>2-1.43
2018.05.21 02:40:389312AUDNZDbuy0.01 / 0.010.000002018.05.21 02:40:38filledtp 1.08813
2018.05.21 03:04:019313AUDNZDbuy0.01 / 0.010.000002018.05.21 03:04:01filled00000000<01>2-1.43
2018.05.21 03:23:089314AUDNZDsell0.01 / 0.010.000002018.05.21 03:23:08filledtp 1.08859
2018.05.21 03:23:089315AUDNZDbuy0.01 / 0.010.000002018.05.21 03:23:08filled00000000<01>2-1.43
2018.05.21 03:29:579316AUDNZDsell0.01 / 0.010.000002018.05.21 03:29:57filledtp 1.08905
2018.05.21 03:29:579317AUDNZDbuy0.01 / 0.010.000002018.05.21 03:29:57filled00000000<01>2-1.43
2018.05.21 03:36:249318AUDNZDsell0.01 / 0.010.000002018.05.21 03:36:24filledtp 1.08953
2018.05.21 05:02:009319AUDNZDsell0.01 / 0.010.000002018.05.21 05:02:00filled00000000<01>2-1.43
2018.05.21 06:28:249320AUDNZDsell0.01 / 0.010.000002018.05.21 06:28:24filled00009319<02>2-1.43
2018.05.21 07:27:259321AUDNZDbuy0.01 / 0.010.000002018.05.21 07:27:25filledtp 1.09041
2018.05.21 07:27:259322AUDNZDbuy0.01 / 0.010.000002018.05.21 07:27:25filledtp 1.09041
2018.05.21 07:30:009323AUDNZDbuy0.01 / 0.010.000002018.05.21 07:30:00filled00000000<01>2-1.43
2018.05.21 09:20:039324AUDNZDsell0.01 / 0.010.000002018.05.21 09:20:03filledtp 1.09057
2018.05.21 09:30:009325AUDNZDsell0.01 / 0.010.000002018.05.21 09:30:00filled00000000<01>2-1.43
2018.05.21 09:40:059326AUDNZDbuy0.01 / 0.010.000002018.05.21 09:40:05filledtp 1.09065
2018.05.21 09:40:059327AUDNZDsell0.01 / 0.010.000002018.05.21 09:40:05filled00000000<01>2-1.43
2018.05.21 09:49:559328AUDNZDbuy0.01 / 0.010.000002018.05.21 09:49:55filledtp 1.09018
2018.05.21 09:49:559329AUDNZDsell0.01 / 0.010.000002018.05.21 09:49:55filled00000000<01>2-1.43
2018.05.21 09:55:359330AUDNZDbuy0.01 / 0.010.000002018.05.21 09:55:35filledtp 1.08975
2018.05.21 09:55:359331AUDNZDsell0.01 / 0.010.000002018.05.21 09:55:35filled00000000<01>2-1.43
2018.05.21 12:00:029332AUDNZDbuy0.01 / 0.010.000002018.05.21 12:00:02filled00000000<01>2-1.43
2018.05.21 12:19:029333AUDNZDsell0.01 / 0.010.000002018.05.21 12:19:02filledtp 1.09093
2018.05.21 12:19:029334AUDNZDbuy0.01 / 0.010.000002018.05.21 12:19:02filled00000000<01>2-1.43
2018.05.21 13:51:349335AUDNZDsell0.01 / 0.010.000002018.05.21 13:51:34filled00009331<02>2-1.43
2018.05.21 13:51:379336AUDNZDsell0.01 / 0.010.000002018.05.21 13:51:37filledtp 1.09139
2018.05.21 14:00:009337AUDNZDbuy0.01 / 0.010.000002018.05.21 14:00:00filled00000000<01>2-1.43
2018.05.21 14:33:539338AUDNZDsell0.01 / 0.010.000002018.05.21 14:33:53filledtp 1.09124
2018.05.21 14:43:139339AUDNZDbuy0.01 / 0.010.000002018.05.21 14:43:13filledtp 1.09018
2018.05.21 14:43:139340AUDNZDbuy0.01 / 0.010.000002018.05.21 14:43:13filledtp 1.09018
2018.05.21 15:30:009341AUDNZDbuy0.01 / 0.010.000002018.05.21 15:30:00filled00000000<01>2-1.43
2018.05.21 15:44:369342AUDNZDsell0.01 / 0.010.000002018.05.21 15:44:36filledtp 1.08978
2018.05.21 15:44:369343AUDNZDbuy0.01 / 0.010.000002018.05.21 15:44:36filled00000000<01>2-1.43
2018.05.21 16:11:159344AUDNZDsell0.01 / 0.010.000002018.05.21 16:11:15filledtp 1.09023
2018.05.21 16:30:009345AUDNZDsell0.01 / 0.010.000002018.05.21 16:30:00filled00000000<01>2-1.43
2018.05.21 18:04:079346AUDNZDsell0.01 / 0.010.000002018.05.21 18:04:07filled00009345<02>2-1.43
2018.05.21 22:30:009347AUDNZDbuy0.01 / 0.010.000002018.05.21 22:30:00filled00000000<01>2-1.43
2018.05.22 01:06:479348AUDNZDbuy0.01 / 0.010.000002018.05.22 01:06:47filledtp 1.09134
2018.05.22 01:06:479349AUDNZDbuy0.01 / 0.010.000002018.05.22 01:06:47filledtp 1.09134
2018.05.22 03:30:029350AUDNZDsell0.01 / 0.010.000002018.05.22 03:30:02filled00000000<01>2-1.43
2018.05.22 05:47:189351AUDNZDsell0.01 / 0.010.000002018.05.22 05:47:18filledtp 1.09201
2018.05.22 07:11:509352AUDNZDbuy0.01 / 0.010.000002018.05.22 07:11:50filledtp 1.09073
2018.05.22 08:30:029353AUDNZDsell0.01 / 0.010.000002018.05.22 08:30:02filled00000000<01>2-1.43
2018.05.22 09:44:459354AUDNZDbuy0.01 / 0.010.000002018.05.22 09:44:45filledtp 1.09037
2018.05.22 10:00:009355AUDNZDbuy0.01 / 0.010.000002018.05.22 10:00:00filled00000000<01>2-1.43
2018.05.22 10:05:119356AUDNZDsell0.01 / 0.010.000002018.05.22 10:05:11filledtp 1.09067
2018.05.22 10:07:119357AUDNZDbuy0.01 / 0.010.000002018.05.22 10:07:11filled00000000<01>2-1.43
2018.05.22 11:00:009358AUDNZDsell0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>2-1.43
2018.05.22 12:01:259359AUDNZDsell0.01 / 0.010.000002018.05.22 12:01:25filledtp 1.09136
2018.05.22 12:34:039360AUDNZDsell0.01 / 0.010.000002018.05.22 12:34:03filled00009358<02>2-1.43
2018.05.22 16:02:059361AUDNZDsell0.01 / 0.010.000002018.05.22 16:02:05filled00009358<03>2-1.43
2018.05.22 17:30:019362AUDNZDbuy0.01 / 0.010.000002018.05.22 17:30:01filled00000000<01>2-1.43
2018.05.22 17:46:219363AUDNZDsell0.01 / 0.010.000002018.05.22 17:46:21filledtp 1.09411
2018.05.22 17:46:219364AUDNZDbuy0.01 / 0.010.000002018.05.22 17:46:21filled00000000<01>2-1.43
2018.05.23 00:23:519365AUDNZDbuy0.01 / 0.010.000002018.05.23 00:23:51filledtp 1.09238
2018.05.23 00:23:519366AUDNZDbuy0.01 / 0.010.000002018.05.23 00:23:51filledtp 1.09238
2018.05.23 00:23:519367AUDNZDbuy0.01 / 0.010.000002018.05.23 00:23:51filledtp 1.09238
2018.05.23 01:48:039368AUDNZDbuy0.01 / 0.010.000002018.05.23 01:48:03filled00009364<02>2-1.43
2018.05.23 02:04:339369AUDNZDsell0.01 / 0.010.000002018.05.23 02:04:33filledtp 1.09312
2018.05.23 02:04:339370AUDNZDsell0.01 / 0.010.000002018.05.23 02:04:33filledtp 1.09312
2018.05.23 03:30:009371AUDNZDbuy0.01 / 0.010.000002018.05.23 03:30:00filled00000000<01>2-1.43
2018.05.23 03:42:029372AUDNZDsell0.01 / 0.010.000002018.05.23 03:42:02filledtp 1.09160
2018.05.23 03:42:029373AUDNZDbuy0.01 / 0.010.000002018.05.23 03:42:02filled00000000<01>2-1.43
2018.05.23 04:06:419374AUDNZDsell0.01 / 0.010.000002018.05.23 04:06:41filledtp 1.09212
2018.05.23 04:34:019375AUDNZDsell0.01 / 0.010.000002018.05.23 04:34:01filled00000000<01>2-1.43
2018.05.23 04:37:139376AUDNZDbuy0.01 / 0.010.000002018.05.23 04:37:13filledtp 1.09169
2018.05.23 04:37:139377AUDNZDsell0.01 / 0.010.000002018.05.23 04:37:13filled00000000<01>2-1.43
2018.05.23 06:00:139378AUDNZDsell0.01 / 0.010.000002018.05.23 06:00:13filled00009377<02>2-1.43
2018.05.23 08:00:009379AUDNZDbuy0.01 / 0.010.000002018.05.23 08:00:00filled00000000<01>2-1.43
2018.05.23 09:16:009380AUDNZDsell0.01 / 0.010.000002018.05.23 09:16:00filledtp 1.09303
2018.05.23 10:15:529381AUDNZDbuy0.01 / 0.010.000002018.05.23 10:15:52filledtp 1.09216
2018.05.23 10:15:529382AUDNZDbuy0.01 / 0.010.000002018.05.23 10:15:52filledtp 1.09216
2018.05.23 11:30:019383AUDNZDbuy0.01 / 0.010.000002018.05.23 11:30:01filled00000000<01>2-1.43
2018.05.23 12:02:209384AUDNZDsell0.01 / 0.010.000002018.05.23 12:02:20filledtp 1.09215
2018.05.23 13:30:029385AUDNZDsell0.01 / 0.010.000002018.05.23 13:30:02filled00000000<01>2-1.43
2018.05.23 15:31:339386AUDNZDsell0.01 / 0.010.000002018.05.23 15:31:33filled00009385<02>2-1.43
2018.05.23 16:55:089387AUDNZDbuy0.01 / 0.010.000002018.05.23 16:55:08filledtp 1.09222
2018.05.23 16:55:089388AUDNZDbuy0.01 / 0.010.000002018.05.23 16:55:08filledtp 1.09222
2018.05.23 17:02:009389AUDNZDbuy0.01 / 0.010.000002018.05.23 17:02:00filled00000000<01>2-1.43
2018.05.23 17:05:239390AUDNZDsell0.01 / 0.010.000002018.05.23 17:05:23filledtp 1.09226
2018.05.23 17:05:239391AUDNZDbuy0.01 / 0.010.000002018.05.23 17:05:23filled00000000<01>2-1.43
2018.05.23 17:13:519392AUDNZDsell0.01 / 0.010.000002018.05.23 17:13:51filledtp 1.09276
2018.05.23 17:13:519393AUDNZDbuy0.01 / 0.010.000002018.05.23 17:13:51filled00000000<01>2-1.43
2018.05.23 17:58:449394AUDNZDsell0.01 / 0.010.000002018.05.23 17:58:44filledtp 1.09323
2018.05.23 18:00:009395AUDNZDsell0.01 / 0.010.000002018.05.23 18:00:00filled00000000<01>2-1.43
2018.05.23 18:30:509396AUDNZDbuy0.01 / 0.010.000002018.05.23 18:30:50filledtp 1.09269
2018.05.23 19:00:009397AUDNZDbuy0.01 / 0.010.000002018.05.23 19:00:00filled00000000<01>2-1.43
2018.05.23 19:06:529398AUDNZDsell0.01 / 0.010.000002018.05.23 19:06:52filledtp 1.09316
2018.05.23 19:06:529399AUDNZDbuy0.01 / 0.010.000002018.05.23 19:06:52filled00000000<01>2-1.43
2018.05.23 19:11:509400AUDNZDsell0.01 / 0.010.000002018.05.23 19:11:50filledtp 1.09365
2018.05.23 19:23:529401AUDNZDbuy0.01 / 0.010.000002018.05.23 19:23:52filled00000000<01>2-1.43
2018.05.23 20:00:009402AUDNZDsell0.01 / 0.010.000002018.05.23 20:00:00filled00000000<01>2-1.43
2018.05.23 20:38:309403AUDNZDbuy0.01 / 0.010.000002018.05.23 20:38:30filledtp 1.09273
2018.05.24 00:03:309404AUDNZDsell0.01 / 0.010.000002018.05.24 00:03:30filledtp 1.09212
2018.05.24 01:43:279405AUDNZDbuy0.01 / 0.010.000002018.05.24 01:43:27filled00000000<01>2-1.43
2018.05.24 02:07:549406AUDNZDsell0.01 / 0.010.000002018.05.24 02:07:54filledtp 1.09232
2018.05.24 03:30:009407AUDNZDsell0.01 / 0.010.000002018.05.24 03:30:00filled00000000<01>2-1.43
2018.05.24 03:57:089408AUDNZDbuy0.01 / 0.010.000002018.05.24 03:57:08filledtp 1.09218
2018.05.24 03:57:089409AUDNZDsell0.01 / 0.010.000002018.05.24 03:57:08filled00000000<01>2-1.43
2018.05.24 04:42:179410AUDNZDbuy0.01 / 0.010.000002018.05.24 04:42:17filledtp 1.09167
2018.05.24 07:00:059411AUDNZDsell0.01 / 0.010.000002018.05.24 07:00:05filled00000000<01>2-1.43
2018.05.24 07:30:199412AUDNZDbuy0.01 / 0.010.000002018.05.24 07:30:19filledtp 1.09239
2018.05.24 09:30:009413AUDNZDsell0.01 / 0.010.000002018.05.24 09:30:00filled00000000<01>2-1.43
2018.05.24 09:41:059414AUDNZDbuy0.01 / 0.010.000002018.05.24 09:41:05filledtp 1.09346
2018.05.24 09:41:059415AUDNZDsell0.01 / 0.010.000002018.05.24 09:41:05filled00000000<01>2-1.43
2018.05.24 09:47:029416AUDNZDbuy0.01 / 0.010.000002018.05.24 09:47:02filledtp 1.09296
2018.05.24 09:47:029417AUDNZDsell0.01 / 0.010.000002018.05.24 09:47:02filled00000000<01>2-1.43
2018.05.24 11:30:009418AUDNZDbuy0.01 / 0.010.000002018.05.24 11:30:00filled00000000<01>2-1.43
2018.05.24 11:44:149419AUDNZDsell0.01 / 0.010.000002018.05.24 11:44:14filledtp 1.09365
2018.05.24 11:48:159420AUDNZDbuy0.01 / 0.010.000002018.05.24 11:48:15filled00000000<01>2-1.43
2018.05.24 14:18:109421AUDNZDbuy0.01 / 0.010.000002018.05.24 14:18:10filledtp 1.09251
2018.05.24 14:33:359422AUDNZDbuy0.01 / 0.010.000002018.05.24 14:33:35filled00009420<02>2-1.43
2018.05.24 16:00:019423AUDNZDsell0.01 / 0.010.000002018.05.24 16:00:01filled00000000<01>2-1.43
2018.05.24 16:07:209424AUDNZDbuy0.01 / 0.010.000002018.05.24 16:07:20filledtp 1.09217
2018.05.24 16:07:209425AUDNZDsell0.01 / 0.010.000002018.05.24 16:07:20filled00000000<01>2-1.43
2018.05.24 17:57:499426AUDNZDsell0.01 / 0.010.000002018.05.24 17:57:49filledtp 1.09295
2018.05.24 17:57:499427AUDNZDsell0.01 / 0.010.000002018.05.24 17:57:49filledtp 1.09295
2018.05.24 19:00:059428AUDNZDsell0.01 / 0.010.000002018.05.24 19:00:05filled00009425<02>2-1.43
2018.05.24 23:30:429429AUDNZDbuy0.01 / 0.010.000002018.05.24 23:30:42filled00000000<01>2-1.43
2018.05.25 00:00:489430AUDNZDsell0.01 / 0.010.000002018.05.25 00:00:48filledtp 1.09327
2018.05.25 01:28:099431AUDNZDbuy0.01 / 0.010.000002018.05.25 01:28:09filledtp 1.09287
2018.05.25 01:28:099432AUDNZDbuy0.01 / 0.010.000002018.05.25 01:28:09filledtp 1.09287
2018.05.25 01:54:569433AUDNZDbuy0.01 / 0.010.000002018.05.25 01:54:56filled00000000<01>2-1.43
2018.05.25 04:00:009434AUDNZDsell0.01 / 0.010.000002018.05.25 04:00:00filled00000000<01>2-1.43
2018.05.25 04:46:059435AUDNZDbuy0.01 / 0.010.000002018.05.25 04:46:05filledtp 1.09207
2018.05.25 04:46:059436AUDNZDsell0.01 / 0.010.000002018.05.25 04:46:05filled00000000<01>2-1.43
2018.05.25 07:24:129437AUDNZDbuy0.01 / 0.010.000002018.05.25 07:24:12filledtp 1.09159
2018.05.25 10:11:209438AUDNZDsell0.01 / 0.010.000002018.05.25 10:11:20filledtp 1.09354
2018.05.25 10:30:009439AUDNZDsell0.01 / 0.010.000002018.05.25 10:30:00filled00000000<01>2-1.43
2018.05.25 10:55:019440AUDNZDbuy0.01 / 0.010.000002018.05.25 10:55:01filledtp 1.09345
2018.05.25 10:55:019441AUDNZDsell0.01 / 0.010.000002018.05.25 10:55:01filled00000000<01>2-1.43
2018.05.25 12:30:009442AUDNZDbuy0.01 / 0.010.000002018.05.25 12:30:00filled00000000<01>2-1.43
2018.05.25 12:47:029443AUDNZDsell0.01 / 0.010.000002018.05.25 12:47:02filledtp 1.09425
2018.05.25 12:47:029444AUDNZDbuy0.01 / 0.010.000002018.05.25 12:47:02filled00000000<01>2-1.43
2018.05.25 13:20:199445AUDNZDsell0.01 / 0.010.000002018.05.25 13:20:19filledtp 1.09468
2018.05.25 13:45:039446AUDNZDsell0.01 / 0.010.000002018.05.25 13:45:03filled00009441<02>2-1.43
2018.05.25 15:00:009447AUDNZDbuy0.01 / 0.010.000002018.05.25 15:00:00filled00000000<01>2-1.43
2018.05.25 15:54:509448AUDNZDbuy0.01 / 0.010.000002018.05.25 15:54:50filledtp 1.09389
2018.05.25 15:54:509449AUDNZDbuy0.01 / 0.010.000002018.05.25 15:54:50filledtp 1.09389
2018.05.25 16:32:349450AUDNZDbuy0.01 / 0.010.000002018.05.25 16:32:34filled00009447<02>2-1.43
2018.05.25 17:52:579451AUDNZDbuy0.01 / 0.010.000002018.05.25 17:52:57filled00009447<03>2-1.43
2018.05.25 21:02:019452AUDNZDsell0.01 / 0.010.000002018.05.25 21:02:01filled00000000<01>2-1.43
2018.05.25 22:55:009453AUDNZDbuy0.01 / 0.010.000002018.05.25 22:55:00filledtp 1.09140
2018.05.28 02:30:039454AUDNZDsell0.01 / 0.010.000002018.05.28 02:30:03filled00000000<01>2-1.43
2018.05.28 03:20:199455AUDNZDbuy0.01 / 0.010.000002018.05.28 03:20:19filledtp 1.09182
2018.05.28 04:42:479456AUDNZDbuy0.02 / 0.020.000002018.05.28 04:42:47filled00009447<04>2-1.43
2018.05.28 07:00:019457AUDNZDsell0.01 / 0.010.000002018.05.28 07:00:01filled00000000<01>2-1.43
2018.05.28 07:27:189458AUDNZDbuy0.01 / 0.010.000002018.05.28 07:27:18filledtp 1.09006
2018.05.28 07:27:189459AUDNZDsell0.01 / 0.010.000002018.05.28 07:27:18filled00000000<01>2-1.43
2018.05.28 07:52:529460AUDNZDbuy0.01 / 0.010.000002018.05.28 07:52:52filledtp 1.08967
2018.05.28 12:30:009461AUDNZDsell0.01 / 0.010.000002018.05.28 12:30:00filled00000000<01>2-1.43
2018.05.28 13:04:349462AUDNZDbuy0.01 / 0.010.000002018.05.28 13:04:34filledtp 1.08913
2018.05.28 16:01:169463AUDNZDbuy0.03 / 0.030.000002018.05.28 16:01:16filled00009447<05>2-1.43
2018.05.28 17:00:009464AUDNZDsell0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.28 22:19:159465AUDNZDbuy0.01 / 0.010.000002018.05.28 22:19:15filledtp 1.08673
2018.05.29 01:00:009466AUDNZDsell0.01 / 0.010.000002018.05.29 01:00:00filled00000000<01>2-1.43
2018.05.29 01:12:309467AUDNZDbuy0.01 / 0.010.000002018.05.29 01:12:30filledtp 1.08697
2018.05.29 01:22:219468AUDNZDsell0.01 / 0.010.000002018.05.29 01:22:21filled00000000<01>2-1.43
2018.05.29 03:24:009469AUDNZDbuy0.01 / 0.010.000002018.05.29 03:24:00filledtp 1.08679
2018.05.29 07:30:009470AUDNZDsell0.01 / 0.010.000002018.05.29 07:30:00filled00000000<01>2-1.43
2018.05.29 10:23:509471AUDNZDsell0.01 / 0.010.000002018.05.29 10:23:50filled00009470<02>2-1.43
2018.05.29 14:06:539472AUDNZDbuy0.01 / 0.010.000002018.05.29 14:06:53filledtp 1.08651
2018.05.29 14:06:539473AUDNZDbuy0.01 / 0.010.000002018.05.29 14:06:53filledtp 1.08651
2018.05.29 15:30:009474AUDNZDsell0.01 / 0.010.000002018.05.29 15:30:00filled00000000<01>2-1.43
2018.05.29 15:32:479475AUDNZDbuy0.01 / 0.010.000002018.05.29 15:32:47filledtp 1.08770
2018.05.29 15:32:479476AUDNZDsell0.01 / 0.010.000002018.05.29 15:32:47filled00000000<01>2-1.43
2018.05.29 16:40:329477AUDNZDbuy0.01 / 0.010.000002018.05.29 16:40:32filledtp 1.08725
2018.05.29 20:00:009478AUDNZDsell0.01 / 0.010.000002018.05.29 20:00:00filled00000000<01>2-1.43
2018.05.29 21:07:549479AUDNZDbuy0.01 / 0.010.000002018.05.29 21:07:54filledtp 1.08798
2018.05.30 07:00:009480AUDNZDsell0.01 / 0.010.000002018.05.30 07:00:00filled00000000<01>2-1.43
2018.05.30 07:18:359481AUDNZDbuy0.01 / 0.010.000002018.05.30 07:18:35filledtp 1.08508
2018.05.30 07:18:359482AUDNZDsell0.01 / 0.010.000002018.05.30 07:18:35filled00000000<01>2-1.43
2018.05.30 08:05:299483AUDNZDbuy0.01 / 0.010.000002018.05.30 08:05:29filledtp 1.08464
2018.05.30 08:40:039484AUDNZDbuy0.05 / 0.050.000002018.05.30 08:40:03filled00009447<06>2-1.43
2018.05.30 09:30:009485AUDNZDsell0.01 / 0.010.000002018.05.30 09:30:00filled00000000<01>2-1.43
2018.05.30 09:42:299486AUDNZDbuy0.01 / 0.010.000002018.05.30 09:42:29filledtp 1.08459
2018.05.30 09:42:299487AUDNZDsell0.01 / 0.010.000002018.05.30 09:42:29filled00000000<01>2-1.43
2018.05.30 10:52:059488AUDNZDsell0.01 / 0.010.000002018.05.30 10:52:05filled00009487<02>2-1.43
2018.05.30 13:11:099489AUDNZDbuy0.01 / 0.010.000002018.05.30 13:11:09filledtp 1.08498
2018.05.30 13:11:099490AUDNZDbuy0.01 / 0.010.000002018.05.30 13:11:09filledtp 1.08498
2018.05.30 17:30:009491AUDNZDsell0.01 / 0.010.000002018.05.30 17:30:00filled00000000<01>2-1.43
2018.05.30 20:35:079492AUDNZDsell0.01 / 0.010.000002018.05.30 20:35:07filled00009491<02>2-1.43
2018.05.31 04:01:159493AUDNZDsell0.01 / 0.010.000002018.05.31 04:01:15filled00009491<03>2-1.43
2018.05.31 04:01:389494AUDNZDsell0.01 / 0.010.000002018.05.31 04:01:38filledtp 1.08559
2018.05.31 04:01:389495AUDNZDsell0.01 / 0.010.000002018.05.31 04:01:38filledtp 1.08559
2018.05.31 04:01:389496AUDNZDsell0.01 / 0.010.000002018.05.31 04:01:38filledtp 1.08559
2018.05.31 04:01:389497AUDNZDsell0.02 / 0.020.000002018.05.31 04:01:38filledtp 1.08559
2018.05.31 04:01:389498AUDNZDsell0.03 / 0.030.000002018.05.31 04:01:38filledtp 1.08559
2018.05.31 04:01:389499AUDNZDsell0.05 / 0.050.000002018.05.31 04:01:38filledtp 1.08559
2018.05.31 04:36:259500AUDNZDbuy0.01 / 0.010.000002018.05.31 04:36:25filledtp 1.08379
2018.05.31 04:36:259501AUDNZDbuy0.01 / 0.010.000002018.05.31 04:36:25filledtp 1.08379
2018.05.31 04:36:259502AUDNZDbuy0.01 / 0.010.000002018.05.31 04:36:25filledtp 1.08379
2018.05.31 06:30:009503AUDNZDbuy0.01 / 0.010.000002018.05.31 06:30:00filled00000000<01>2-1.43
2018.05.31 08:40:279504AUDNZDsell0.01 / 0.010.000002018.05.31 08:40:27filledtp 1.08318
2018.05.31 09:00:009505AUDNZDsell0.01 / 0.010.000002018.05.31 09:00:00filled00000000<01>2-1.43
2018.05.31 09:36:539506AUDNZDbuy0.01 / 0.010.000002018.05.31 09:36:53filledtp 1.08296
2018.05.31 09:36:539507AUDNZDsell0.01 / 0.010.000002018.05.31 09:36:53filled00000000<01>2-1.43
2018.05.31 09:45:189508AUDNZDbuy0.01 / 0.010.000002018.05.31 09:45:18filledtp 1.08254
2018.05.31 09:45:189509AUDNZDsell0.01 / 0.010.000002018.05.31 09:45:18filled00000000<01>2-1.43
2018.05.31 09:52:219510AUDNZDbuy0.01 / 0.010.000002018.05.31 09:52:21filledtp 1.08212
2018.05.31 11:00:009511AUDNZDsell0.01 / 0.010.000002018.05.31 11:00:00filled00000000<01>2-1.43
2018.05.31 11:12:219512AUDNZDbuy0.01 / 0.010.000002018.05.31 11:12:21filledtp 1.08278
2018.05.31 11:12:219513AUDNZDsell0.01 / 0.010.000002018.05.31 11:12:21filled00000000<01>2-1.43
2018.05.31 11:51:499514AUDNZDsell0.01 / 0.010.000002018.05.31 11:51:49filled00009513<02>2-1.43
2018.05.31 13:00:019515AUDNZDbuy0.01 / 0.010.000002018.05.31 13:00:01filled00000000<01>2-1.43
2018.05.31 13:02:589516AUDNZDbuy0.01 / 0.010.000002018.05.31 13:02:58filledtp 1.08324
2018.05.31 13:02:589517AUDNZDbuy0.01 / 0.010.000002018.05.31 13:02:58filledtp 1.08324
2018.05.31 13:36:049518AUDNZDbuy0.01 / 0.010.000002018.05.31 13:36:04filled00009515<02>2-1.43
2018.05.31 15:00:009519AUDNZDsell0.01 / 0.010.000002018.05.31 15:00:00filled00000000<01>2-1.43
2018.05.31 15:08:369520AUDNZDbuy0.01 / 0.010.000002018.05.31 15:08:36filledtp 1.08182
2018.05.31 15:08:369521AUDNZDsell0.01 / 0.010.000002018.05.31 15:08:36filled00000000<01>2-1.43
2018.05.31 16:02:179522AUDNZDbuy0.01 / 0.010.000002018.05.31 16:02:17filledtp 1.08137
2018.05.31 18:00:499523AUDNZDbuy0.01 / 0.010.000002018.05.31 18:00:49filled00009515<03>2-1.43
2018.05.31 19:00:009524AUDNZDsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>2-1.43
2018.05.31 19:15:039525AUDNZDbuy0.01 / 0.010.000002018.05.31 19:15:03filledtp 1.08055
2018.05.31 19:15:039526AUDNZDsell0.01 / 0.010.000002018.05.31 19:15:03filled00000000<01>2-1.43
2018.05.31 20:25:009527AUDNZDbuy0.01 / 0.010.000002018.05.31 20:25:00filledtp 1.08013
2018.05.31 22:00:009528AUDNZDsell0.01 / 0.010.000002018.05.31 22:00:00filled00000000<01>2-1.43
2018.06.01 00:37:509529AUDNZDsell0.01 / 0.010.000002018.06.01 00:37:50filledtp 1.08106
2018.06.01 00:37:509530AUDNZDsell0.01 / 0.010.000002018.06.01 00:37:50filledtp 1.08106
2018.06.01 00:37:509531AUDNZDsell0.01 / 0.010.000002018.06.01 00:37:50filledtp 1.08106
2018.06.01 02:02:029532AUDNZDbuy0.01 / 0.010.000002018.06.01 02:02:02filled00000000<01>2-1.43
2018.06.01 02:03:439533AUDNZDbuy0.01 / 0.010.000002018.06.01 02:03:43filledtp 1.08029
2018.06.01 03:19:219534AUDNZDbuy0.01 / 0.010.000002018.06.01 03:19:21filled00009532<02>2-1.43
2018.06.01 05:00:009535AUDNZDsell0.01 / 0.010.000002018.06.01 05:00:00filled00000000<01>2-1.43
2018.06.01 05:04:059536AUDNZDbuy0.01 / 0.010.000002018.06.01 05:04:05filledtp 1.07875
2018.06.01 05:04:059537AUDNZDsell0.01 / 0.010.000002018.06.01 05:04:05filled00000000<01>2-1.43
2018.06.01 08:30:039538AUDNZDbuy0.01 / 0.010.000002018.06.01 08:30:03filledtp 1.07828
2018.06.01 09:30:009539AUDNZDsell0.01 / 0.010.000002018.06.01 09:30:00filled00000000<01>2-1.43
2018.06.01 10:34:209540AUDNZDsell0.01 / 0.010.000002018.06.01 10:34:20filledtp 1.07991
2018.06.01 10:34:209541AUDNZDsell0.01 / 0.010.000002018.06.01 10:34:20filledtp 1.07991
2018.06.01 11:25:169542AUDNZDsell0.01 / 0.010.000002018.06.01 11:25:16filled00009539<02>2-1.43
2018.06.01 16:29:119543AUDNZDsell0.01 / 0.010.000002018.06.01 16:29:11filled00009539<03>2-1.43
2018.06.01 22:30:009544AUDNZDbuy0.01 / 0.010.000002018.06.01 22:30:00filled00000000<01>2-1.43
2018.06.01 23:23:479545AUDNZDsell0.01 / 0.010.000002018.06.01 23:23:47filledtp 1.08372
2018.06.04 02:43:049546AUDNZDsell0.02 / 0.020.000002018.06.04 02:43:04filled00009539<04>2-1.43
2018.06.04 06:10:069547AUDNZDsell0.03 / 0.030.000002018.06.04 06:10:06filled00009539<05>2-1.43
2018.06.04 07:30:009548AUDNZDbuy0.01 / 0.010.000002018.06.04 07:30:00filled00000000<01>2-1.43
2018.06.04 08:12:189549AUDNZDsell0.01 / 0.010.000002018.06.04 08:12:18filledtp 1.08696
2018.06.04 10:30:009550AUDNZDbuy0.01 / 0.010.000002018.06.04 10:30:00filled00000000<01>2-1.43
2018.06.04 22:57:009551AUDNZDsell0.01 / 0.010.000002018.06.04 22:57:00filledtp 1.08843
2018.06.05 02:30:009552AUDNZDbuy0.01 / 0.010.000002018.06.05 02:30:00filled00000000<01>2-1.43
2018.06.05 03:50:489553AUDNZDbuy0.01 / 0.010.000002018.06.05 03:50:48filled00009552<02>2-1.43
2018.06.05 11:32:019554AUDNZDbuy0.01 / 0.010.000002018.06.05 11:32:01filled00009552<03>2-1.43
2018.06.05 20:31:539555AUDNZDbuy0.01 / 0.010.000002018.06.05 20:31:53filledtp 1.08371
2018.06.05 20:31:539556AUDNZDbuy0.01 / 0.010.000002018.06.05 20:31:53filledtp 1.08371
2018.06.05 20:31:539557AUDNZDbuy0.01 / 0.010.000002018.06.05 20:31:53filledtp 1.08371
2018.06.05 20:31:539558AUDNZDbuy0.02 / 0.020.000002018.06.05 20:31:53filledtp 1.08371
2018.06.05 20:31:539559AUDNZDbuy0.03 / 0.030.000002018.06.05 20:31:53filledtp 1.08371
2018.06.05 22:30:009560AUDNZDsell0.01 / 0.010.000002018.06.05 22:30:00filled00000000<01>2-1.43
2018.06.06 03:14:509561AUDNZDsell0.01 / 0.010.000002018.06.06 03:14:50filled00009560<02>2-1.43
2018.06.06 04:30:029562AUDNZDsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 1.08616
2018.06.06 04:30:029563AUDNZDsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 1.08616
2018.06.06 04:30:029564AUDNZDsell0.01 / 0.010.000002018.06.06 04:30:02filledtp 1.08616
2018.06.06 05:01:479565AUDNZDsell0.01 / 0.010.000002018.06.06 05:01:47filled00009560<03>2-1.43
2018.06.06 06:00:019566AUDNZDbuy0.01 / 0.010.000002018.06.06 06:00:01filled00000000<01>2-1.43
2018.06.06 06:06:009567AUDNZDsell0.01 / 0.010.000002018.06.06 06:06:00filledtp 1.08720
2018.06.06 06:06:009568AUDNZDbuy0.01 / 0.010.000002018.06.06 06:06:00filled00000000<01>2-1.43
2018.06.06 07:28:319569AUDNZDsell0.01 / 0.010.000002018.06.06 07:28:31filledtp 1.08768
2018.06.06 09:30:009570AUDNZDbuy0.01 / 0.010.000002018.06.06 09:30:00filled00000000<01>2-1.43
2018.06.06 09:58:329571AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:32filledtp 1.08538
2018.06.06 09:58:329572AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:32filledtp 1.08538
2018.06.06 09:58:329573AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:32filledtp 1.08538
2018.06.06 11:28:439574AUDNZDsell0.01 / 0.010.000002018.06.06 11:28:43filledtp 1.08684
2018.06.06 12:00:009575AUDNZDsell0.01 / 0.010.000002018.06.06 12:00:00filled00000000<01>2-1.43
2018.06.06 12:20:349576AUDNZDbuy0.01 / 0.010.000002018.06.06 12:20:34filledtp 1.08686
2018.06.06 12:20:349577AUDNZDsell0.01 / 0.010.000002018.06.06 12:20:34filled00000000<01>2-1.43
2018.06.06 13:00:009578AUDNZDbuy0.01 / 0.010.000002018.06.06 13:00:00filled00000000<01>2-1.43
2018.06.06 13:07:219579AUDNZDbuy0.01 / 0.010.000002018.06.06 13:07:21filledtp 1.08642
2018.06.06 13:50:149580AUDNZDsell0.01 / 0.010.000002018.06.06 13:50:14filledtp 1.08727
2018.06.06 13:50:149581AUDNZDbuy0.01 / 0.010.000002018.06.06 13:50:14filled00000000<01>2-1.43
2018.06.06 14:11:189582AUDNZDsell0.01 / 0.010.000002018.06.06 14:11:18filledtp 1.08770
2018.06.06 15:32:009583AUDNZDsell0.01 / 0.010.000002018.06.06 15:32:00filled00000000<01>2-1.43
2018.06.06 17:00:349584AUDNZDsell0.01 / 0.010.000002018.06.06 17:00:34filled00009583<02>2-1.43
2018.06.06 22:30:009585AUDNZDbuy0.01 / 0.010.000002018.06.06 22:30:00filled00000000<01>2-1.43
2018.06.06 23:56:579586AUDNZDsell0.01 / 0.010.000002018.06.06 23:56:57filledtp 1.08991
2018.06.07 02:00:009587AUDNZDbuy0.01 / 0.010.000002018.06.07 02:00:00filled00000000<01>2-1.43
2018.06.07 04:11:109588AUDNZDbuy0.01 / 0.010.000002018.06.07 04:11:10filledtp 1.08821
2018.06.07 04:11:109589AUDNZDbuy0.01 / 0.010.000002018.06.07 04:11:10filledtp 1.08821
2018.06.07 04:33:259590AUDNZDbuy0.01 / 0.010.000002018.06.07 04:33:25filled00009587<02>2-1.43
2018.06.07 05:00:309591AUDNZDbuy0.01 / 0.010.000002018.06.07 05:00:30filled00009587<03>2-1.43
2018.06.07 07:30:009592AUDNZDsell0.01 / 0.010.000002018.06.07 07:30:00filled00000000<01>2-1.43
2018.06.07 07:46:019593AUDNZDbuy0.01 / 0.010.000002018.06.07 07:46:01filledtp 1.08661
2018.06.07 07:46:019594AUDNZDsell0.01 / 0.010.000002018.06.07 07:46:01filled00000000<01>2-1.43
2018.06.07 09:13:239595AUDNZDbuy0.01 / 0.010.000002018.06.07 09:13:23filledtp 1.08622
2018.06.07 11:00:009596AUDNZDsell0.01 / 0.010.000002018.06.07 11:00:00filled00000000<01>2-1.43
2018.06.07 11:15:109597AUDNZDbuy0.01 / 0.010.000002018.06.07 11:15:10filledtp 1.08526
2018.06.07 11:15:109598AUDNZDsell0.01 / 0.010.000002018.06.07 11:15:10filled00000000<01>2-1.43
2018.06.07 14:32:589599AUDNZDsell0.01 / 0.010.000002018.06.07 14:32:58filled00009598<02>2-1.43
2018.06.07 15:22:419600AUDNZDbuy0.01 / 0.010.000002018.06.07 15:22:41filledtp 1.08574
2018.06.07 15:22:419601AUDNZDbuy0.01 / 0.010.000002018.06.07 15:22:41filledtp 1.08574
2018.06.07 15:22:419602AUDNZDsell0.01 / 0.010.000002018.06.07 15:22:41filled00000000<01>2-1.43
2018.06.07 15:38:149603AUDNZDbuy0.01 / 0.010.000002018.06.07 15:38:14filledtp 1.08529
2018.06.07 17:30:009604AUDNZDsell0.01 / 0.010.000002018.06.07 17:30:00filled00000000<01>2-1.43
2018.06.07 17:32:429605AUDNZDbuy0.01 / 0.010.000002018.06.07 17:32:42filledtp 1.08514
2018.06.07 17:32:429606AUDNZDsell0.01 / 0.010.000002018.06.07 17:32:42filled00000000<01>2-1.43
2018.06.07 17:35:339607AUDNZDbuy0.01 / 0.010.000002018.06.07 17:35:33filledtp 1.08467
2018.06.07 17:35:339608AUDNZDsell0.01 / 0.010.000002018.06.07 17:35:33filled00000000<01>2-1.43
2018.06.07 17:38:299609AUDNZDbuy0.01 / 0.010.000002018.06.07 17:38:29filledtp 1.08424
2018.06.07 17:38:299610AUDNZDsell0.01 / 0.010.000002018.06.07 17:38:29filled00000000<01>2-1.43
2018.06.07 17:47:259611AUDNZDbuy0.02 / 0.020.000002018.06.07 17:47:25filled00009587<04>2-1.43
2018.06.07 17:52:529612AUDNZDbuy0.01 / 0.010.000002018.06.07 17:52:52filledtp 1.08380
2018.06.07 19:30:009613AUDNZDsell0.01 / 0.010.000002018.06.07 19:30:00filled00000000<01>2-1.43
2018.06.07 20:06:139614AUDNZDbuy0.01 / 0.010.000002018.06.07 20:06:13filledtp 1.08473
2018.06.07 20:06:139615AUDNZDsell0.01 / 0.010.000002018.06.07 20:06:13filled00000000<01>2-1.43
2018.06.07 20:31:309616AUDNZDbuy0.01 / 0.010.000002018.06.07 20:31:30filledtp 1.08437
2018.06.07 23:00:009617AUDNZDsell0.01 / 0.010.000002018.06.07 23:00:00filled00000000<01>2-1.43
2018.06.08 06:15:179618AUDNZDbuy0.01 / 0.010.000002018.06.08 06:15:17filledtp 1.08393
2018.06.08 09:15:189619AUDNZDbuy0.03 / 0.030.000002018.06.08 09:15:18filled00009587<05>2-1.43
2018.06.08 10:30:009620AUDNZDsell0.01 / 0.010.000002018.06.08 10:30:00filled00000000<01>2-1.43
2018.06.08 11:20:559621AUDNZDbuy0.01 / 0.010.000002018.06.08 11:20:55filledtp 1.08065
2018.06.08 11:20:559622AUDNZDsell0.01 / 0.010.000002018.06.08 11:20:55filled00000000<01>2-1.43
2018.06.08 11:34:049623AUDNZDbuy0.01 / 0.010.000002018.06.08 11:34:04filledtp 1.08019
2018.06.08 12:06:259624AUDNZDbuy0.05 / 0.050.000002018.06.08 12:06:25filled00009587<06>2-1.43
2018.06.08 14:30:009625AUDNZDsell0.01 / 0.010.000002018.06.08 14:30:00filled00000000<01>2-1.43
2018.06.08 18:00:469626AUDNZDsell0.01 / 0.010.000002018.06.08 18:00:46filled00009625<02>2-1.43
2018.06.08 19:17:489627AUDNZDbuy0.01 / 0.010.000002018.06.08 19:17:48filledtp 1.07990
2018.06.08 19:17:489628AUDNZDbuy0.01 / 0.010.000002018.06.08 19:17:48filledtp 1.07990
2018.06.08 22:00:009629AUDNZDsell0.01 / 0.010.000002018.06.08 22:00:00filled00000000<01>2-1.43
2018.06.08 22:42:539630AUDNZDbuy0.01 / 0.010.000002018.06.08 22:42:53filledtp 1.07964
2018.06.08 23:40:559631AUDNZDsell0.01 / 0.010.000002018.06.08 23:40:55filled00000000<01>2-1.43
2018.06.11 00:31:339632AUDNZDbuy0.01 / 0.010.000002018.06.11 00:31:33filledtp 1.08050
2018.06.11 01:30:019633AUDNZDsell0.01 / 0.010.000002018.06.11 01:30:01filled00000000<01>2-1.43
2018.06.11 01:43:239634AUDNZDbuy0.01 / 0.010.000002018.06.11 01:43:23filledtp 1.08091
2018.06.11 01:43:239635AUDNZDsell0.01 / 0.010.000002018.06.11 01:43:23filled00000000<01>2-1.43
2018.06.11 03:10:239636AUDNZDbuy0.01 / 0.010.000002018.06.11 03:10:23filledtp 1.08044
2018.06.11 04:30:009637AUDNZDsell0.01 / 0.010.000002018.06.11 04:30:00filled00000000<01>2-1.43
2018.06.11 04:34:059638AUDNZDbuy0.01 / 0.010.000002018.06.11 04:34:05filledtp 1.08019
2018.06.11 04:34:059639AUDNZDsell0.01 / 0.010.000002018.06.11 04:34:05filled00000000<01>2-1.43
2018.06.11 11:31:449640AUDNZDsell0.01 / 0.010.000002018.06.11 11:31:44filledtp 1.08173
2018.06.11 11:31:449641AUDNZDsell0.01 / 0.010.000002018.06.11 11:31:44filledtp 1.08173
2018.06.11 11:31:449642AUDNZDsell0.01 / 0.010.000002018.06.11 11:31:44filledtp 1.08173
2018.06.11 11:31:449643AUDNZDsell0.02 / 0.020.000002018.06.11 11:31:44filledtp 1.08173
2018.06.11 11:31:449644AUDNZDsell0.03 / 0.030.000002018.06.11 11:31:44filledtp 1.08173
2018.06.11 11:31:449645AUDNZDsell0.05 / 0.050.000002018.06.11 11:31:44filledtp 1.08173
2018.06.11 11:50:319646AUDNZDsell0.01 / 0.010.000002018.06.11 11:50:31filled00009639<02>2-1.43
2018.06.11 14:00:019647AUDNZDbuy0.01 / 0.010.000002018.06.11 14:00:01filled00000000<01>2-1.43
2018.06.11 14:09:339648AUDNZDsell0.01 / 0.010.000002018.06.11 14:09:33filledtp 1.08188
2018.06.11 14:09:339649AUDNZDbuy0.01 / 0.010.000002018.06.11 14:09:33filled00000000<01>2-1.43
2018.06.11 15:32:159650AUDNZDbuy0.01 / 0.010.000002018.06.11 15:32:15filledtp 1.08066
2018.06.11 15:32:159651AUDNZDbuy0.01 / 0.010.000002018.06.11 15:32:15filledtp 1.08066
2018.06.11 16:24:149652AUDNZDbuy0.01 / 0.010.000002018.06.11 16:24:14filled00009649<02>2-1.43
2018.06.11 17:30:009653AUDNZDsell0.01 / 0.010.000002018.06.11 17:30:00filled00000000<01>2-1.43
2018.06.11 17:30:529654AUDNZDsell0.01 / 0.010.000002018.06.11 17:30:52filledtp 1.08135
2018.06.11 17:30:529655AUDNZDsell0.01 / 0.010.000002018.06.11 17:30:52filledtp 1.08135
2018.06.11 19:52:089656AUDNZDsell0.01 / 0.010.000002018.06.11 19:52:08filled00009653<02>2-1.43
2018.06.11 23:30:009657AUDNZDbuy0.01 / 0.010.000002018.06.11 23:30:00filled00000000<01>2-1.43
2018.06.12 00:30:459658AUDNZDsell0.01 / 0.010.000002018.06.12 00:30:45filledtp 1.08313
2018.06.12 03:30:009659AUDNZDbuy0.01 / 0.010.000002018.06.12 03:30:00filled00000000<01>2-1.43
2018.06.12 03:41:439660AUDNZDsell0.01 / 0.010.000002018.06.12 03:41:43filledtp 1.08384
2018.06.12 03:41:439661AUDNZDbuy0.01 / 0.010.000002018.06.12 03:41:43filled00000000<01>2-1.43
2018.06.12 07:38:579662AUDNZDbuy0.01 / 0.010.000002018.06.12 07:38:57filled00009661<02>2-1.43
2018.06.12 08:10:309663AUDNZDbuy0.01 / 0.010.000002018.06.12 08:10:30filledtp 1.08181
2018.06.12 08:10:309664AUDNZDbuy0.01 / 0.010.000002018.06.12 08:10:30filledtp 1.08181
2018.06.12 09:30:019665AUDNZDsell0.01 / 0.010.000002018.06.12 09:30:01filled00000000<01>2-1.43
2018.06.12 20:47:449666AUDNZDbuy0.01 / 0.010.000002018.06.12 20:47:44filledtp 1.08113
2018.06.13 00:40:409667AUDNZDsell0.01 / 0.010.000002018.06.13 00:40:40filled00000000<01>2-1.43
2018.06.13 03:40:449668AUDNZDbuy0.01 / 0.010.000002018.06.13 03:40:44filledtp 1.08078
2018.06.13 03:48:049669AUDNZDbuy0.01 / 0.010.000002018.06.13 03:48:04filled00009661<03>2-1.43
2018.06.13 09:00:009670AUDNZDsell0.01 / 0.010.000002018.06.13 09:00:00filled00000000<01>2-1.43
2018.06.13 10:12:129671AUDNZDbuy0.01 / 0.010.000002018.06.13 10:12:12filledtp 1.07951
2018.06.13 14:10:289672AUDNZDbuy0.02 / 0.020.000002018.06.13 14:10:28filled00009661<04>2-1.43
2018.06.13 16:30:009673AUDNZDsell0.01 / 0.010.000002018.06.13 16:30:00filled00000000<01>2-1.43
2018.06.13 21:32:289674AUDNZDsell0.01 / 0.010.000002018.06.13 21:32:28filled00009673<02>2-1.43
2018.06.13 21:58:159675AUDNZDbuy0.01 / 0.010.000002018.06.13 21:58:15filledtp 1.07820
2018.06.13 21:58:159676AUDNZDbuy0.01 / 0.010.000002018.06.13 21:58:15filledtp 1.07820
2018.06.13 23:30:009677AUDNZDsell0.01 / 0.010.000002018.06.13 23:30:00filled00000000<01>2-1.43
2018.06.14 00:05:199678AUDNZDsell0.01 / 0.010.000002018.06.14 00:05:19filledtp 1.07911
2018.06.14 00:05:199679AUDNZDsell0.01 / 0.010.000002018.06.14 00:05:19filledtp 1.07911
2018.06.14 00:05:199680AUDNZDsell0.01 / 0.010.000002018.06.14 00:05:19filledtp 1.07911
2018.06.14 00:05:199681AUDNZDsell0.02 / 0.020.000002018.06.14 00:05:19filledtp 1.07911
2018.06.14 00:07:219682AUDNZDbuy0.01 / 0.010.000002018.06.14 00:07:21filledtp 1.07919
2018.06.14 03:00:009683AUDNZDbuy0.01 / 0.010.000002018.06.14 03:00:00filled00000000<01>2-1.43
2018.06.14 04:41:139684AUDNZDsell0.01 / 0.010.000002018.06.14 04:41:13filledtp 1.07795
2018.06.14 06:00:009685AUDNZDbuy0.01 / 0.010.000002018.06.14 06:00:00filled00000000<01>2-1.43
2018.06.14 06:45:109686AUDNZDsell0.01 / 0.010.000002018.06.14 06:45:10filledtp 1.07684
2018.06.14 06:45:109687AUDNZDbuy0.01 / 0.010.000002018.06.14 06:45:10filled00000000<01>2-1.43
2018.06.14 08:18:289688AUDNZDbuy0.01 / 0.010.000002018.06.14 08:18:28filled00009687<02>2-1.43
2018.06.14 08:42:159689AUDNZDbuy0.01 / 0.010.000002018.06.14 08:42:15filled00009687<03>2-1.43
2018.06.14 12:30:009690AUDNZDsell0.01 / 0.010.000002018.06.14 12:30:00filled00000000<01>2-1.43
2018.06.14 12:46:339691AUDNZDbuy0.01 / 0.010.000002018.06.14 12:46:33filledtp 1.07425
2018.06.14 12:46:339692AUDNZDsell0.01 / 0.010.000002018.06.14 12:46:33filled00000000<01>2-1.43
2018.06.14 13:28:569693AUDNZDbuy0.01 / 0.010.000002018.06.14 13:28:56filledtp 1.07390
2018.06.14 22:03:549694AUDNZDbuy0.02 / 0.020.000002018.06.14 22:03:54filled00009687<04>2-1.43
2018.06.14 23:30:009695AUDNZDsell0.01 / 0.010.000002018.06.14 23:30:00filled00000000<01>2-1.43
2018.06.14 23:51:219696AUDNZDbuy0.01 / 0.010.000002018.06.14 23:51:21filledtp 1.07215
2018.06.14 23:51:219697AUDNZDsell0.01 / 0.010.000002018.06.14 23:51:21filled00000000<01>2-1.43
2018.06.15 00:04:049698AUDNZDbuy0.01 / 0.010.000002018.06.15 00:04:04filledtp 1.07193
2018.06.15 00:19:529699AUDNZDsell0.01 / 0.010.000002018.06.15 00:19:52filledtp 1.07304
2018.06.15 00:19:529700AUDNZDsell0.01 / 0.010.000002018.06.15 00:19:52filledtp 1.07304
2018.06.15 00:19:529701AUDNZDsell0.01 / 0.010.000002018.06.15 00:19:52filledtp 1.07304
2018.06.15 00:19:529702AUDNZDsell0.02 / 0.020.000002018.06.15 00:19:52filledtp 1.07304
2018.06.15 02:30:009703AUDNZDbuy0.01 / 0.010.000002018.06.15 02:30:00filled00000000<01>2-1.43
2018.06.15 02:52:359704AUDNZDsell0.01 / 0.010.000002018.06.15 02:52:35filledtp 1.07233
2018.06.15 02:52:359705AUDNZDbuy0.01 / 0.010.000002018.06.15 02:52:35filled00000000<01>2-1.43
2018.06.15 03:16:499706AUDNZDsell0.01 / 0.010.000002018.06.15 03:16:49filledtp 1.07273
2018.06.15 03:30:009707AUDNZDsell0.01 / 0.010.000002018.06.15 03:30:00filled00000000<01>2-1.43
2018.06.15 07:00:009708AUDNZDbuy0.01 / 0.010.000002018.06.15 07:00:00filled00000000<01>2-1.43
2018.06.15 08:30:109709AUDNZDsell0.01 / 0.010.000002018.06.15 08:30:10filledtp 1.07378
2018.06.15 10:00:099710AUDNZDsell0.01 / 0.010.000002018.06.15 10:00:09filled00009707<02>2-1.43
2018.06.15 11:30:009711AUDNZDbuy0.01 / 0.010.000002018.06.15 11:30:00filled00000000<01>2-1.43
2018.06.15 11:51:289712AUDNZDsell0.01 / 0.010.000002018.06.15 11:51:28filledtp 1.07516
2018.06.15 11:51:289713AUDNZDbuy0.01 / 0.010.000002018.06.15 11:51:28filled00000000<01>2-1.43
2018.06.15 12:00:099714AUDNZDsell0.01 / 0.010.000002018.06.15 12:00:09filledtp 1.07553
2018.06.15 13:00:009715AUDNZDbuy0.01 / 0.010.000002018.06.15 13:00:00filled00000000<01>2-1.43
2018.06.15 13:24:469716AUDNZDsell0.01 / 0.010.000002018.06.15 13:24:46filledtp 1.07472
2018.06.15 13:24:469717AUDNZDbuy0.01 / 0.010.000002018.06.15 13:24:46filled00000000<01>2-1.43
2018.06.15 16:47:289718AUDNZDbuy0.01 / 0.010.000002018.06.15 16:47:28filledtp 1.07327
2018.06.15 16:47:289719AUDNZDbuy0.01 / 0.010.000002018.06.15 16:47:28filledtp 1.07327
2018.06.15 17:14:249720AUDNZDbuy0.01 / 0.010.000002018.06.15 17:14:24filled00009717<02>2-1.43
2018.06.15 19:13:019721AUDNZDsell0.01 / 0.010.000002018.06.15 19:13:01filledtp 1.07423
2018.06.15 19:13:019722AUDNZDsell0.01 / 0.010.000002018.06.15 19:13:01filledtp 1.07423
2018.06.15 20:30:009723AUDNZDsell0.01 / 0.010.000002018.06.15 20:30:00filled00000000<01>2-1.43
2018.06.15 20:59:509724AUDNZDbuy0.01 / 0.010.000002018.06.15 20:59:50filledtp 1.07345
2018.06.15 20:59:509725AUDNZDsell0.01 / 0.010.000002018.06.15 20:59:50filled00000000<01>2-1.43
2018.06.15 21:39:199726AUDNZDbuy0.01 / 0.010.000002018.06.15 21:39:19filledtp 1.07301
2018.06.15 22:30:059727AUDNZDbuy0.01 / 0.010.000002018.06.15 22:30:05filled00000000<01>2-1.43
2018.06.18 00:06:459728AUDNZDsell0.01 / 0.010.000002018.06.18 00:06:45filledtp 1.07269
2018.06.18 01:24:489729AUDNZDsell0.01 / 0.010.000002018.06.18 01:24:48filled00000000<01>2-1.43
2018.06.18 01:57:559730AUDNZDbuy0.01 / 0.010.000002018.06.18 01:57:55filledtp 1.07258
2018.06.18 01:57:559731AUDNZDsell0.01 / 0.010.000002018.06.18 01:57:55filled00000000<01>2-1.43
2018.06.18 02:30:009732AUDNZDbuy0.01 / 0.010.000002018.06.18 02:30:00filled00000000<01>2-1.43
2018.06.18 03:02:169733AUDNZDsell0.01 / 0.010.000002018.06.18 03:02:16filledtp 1.07280
2018.06.18 04:33:419734AUDNZDsell0.01 / 0.010.000002018.06.18 04:33:41filled00009731<02>2-1.43
2018.06.18 06:55:519735AUDNZDbuy0.01 / 0.010.000002018.06.18 06:55:51filledtp 1.07301
2018.06.18 06:55:519736AUDNZDbuy0.01 / 0.010.000002018.06.18 06:55:51filledtp 1.07301
2018.06.18 07:00:059737AUDNZDbuy0.01 / 0.010.000002018.06.18 07:00:05filled00000000<01>2-1.43
2018.06.18 10:00:009738AUDNZDsell0.01 / 0.010.000002018.06.18 10:00:00filled00000000<01>2-1.43
2018.06.18 12:40:199739AUDNZDbuy0.01 / 0.010.000002018.06.18 12:40:19filledtp 1.07205
2018.06.18 13:32:299740AUDNZDbuy0.01 / 0.010.000002018.06.18 13:32:29filled00009737<02>2-1.43
2018.06.18 17:00:009741AUDNZDsell0.01 / 0.010.000002018.06.18 17:00:00filled00000000<01>2-1.43
2018.06.18 17:05:129742AUDNZDbuy0.01 / 0.010.000002018.06.18 17:05:12filledtp 1.07045
2018.06.18 17:05:129743AUDNZDsell0.01 / 0.010.000002018.06.18 17:05:12filled00000000<01>2-1.43
2018.06.18 17:09:379744AUDNZDbuy0.01 / 0.010.000002018.06.18 17:09:37filledtp 1.06998
2018.06.18 17:09:379745AUDNZDsell0.01 / 0.010.000002018.06.18 17:09:37filled00000000<01>2-1.43
2018.06.18 17:28:599746AUDNZDbuy0.01 / 0.010.000002018.06.18 17:28:59filledtp 1.06946
2018.06.18 17:28:599747AUDNZDsell0.01 / 0.010.000002018.06.18 17:28:59filled00000000<01>2-1.43
2018.06.18 17:30:589748AUDNZDbuy0.01 / 0.010.000002018.06.18 17:30:58filled00009737<03>2-1.43
2018.06.18 17:53:239749AUDNZDbuy0.01 / 0.010.000002018.06.18 17:53:23filledtp 1.06901
2018.06.18 19:00:009750AUDNZDsell0.01 / 0.010.000002018.06.18 19:00:00filled00000000<01>2-1.43
2018.06.18 21:18:149751AUDNZDbuy0.01 / 0.010.000002018.06.18 21:18:14filledtp 1.06997
2018.06.18 22:30:009752AUDNZDsell0.01 / 0.010.000002018.06.18 22:30:00filled00000000<01>2-1.43
2018.06.19 00:05:229753AUDNZDbuy0.01 / 0.010.000002018.06.19 00:05:22filledtp 1.07004
2018.06.19 00:28:469754AUDNZDsell0.01 / 0.010.000002018.06.19 00:28:46filled00000000<01>2-1.43
2018.06.19 02:33:019755AUDNZDbuy0.01 / 0.010.000002018.06.19 02:33:01filledtp 1.06976
2018.06.19 02:33:019756AUDNZDsell0.01 / 0.010.000002018.06.19 02:33:01filled00000000<01>2-1.43
2018.06.19 02:34:339757AUDNZDbuy0.01 / 0.010.000002018.06.19 02:34:33filled00000000<01>2-1.43
2018.06.19 02:34:359758AUDNZDsell0.01 / 0.010.000002018.06.19 02:34:35filled00000000<01>2-1.43
2018.06.19 02:36:089759AUDNZDbuy0.01 / 0.010.000002018.06.19 02:36:08filled00000000<01>2-1.43
2018.06.19 04:00:009760AUDNZDsell0.01 / 0.010.000002018.06.19 04:00:00filled00000000<01>2-1.43
2018.06.19 04:03:349761AUDNZDbuy0.01 / 0.010.000002018.06.19 04:03:34filledtp 1.06906
2018.06.19 04:03:349762AUDNZDsell0.01 / 0.010.000002018.06.19 04:03:34filled00000000<01>2-1.43
2018.06.19 04:54:459763AUDNZDbuy0.01 / 0.010.000002018.06.19 04:54:45filledtp 1.06863
2018.06.19 07:01:239764AUDNZDbuy0.02 / 0.020.000002018.06.19 07:01:23filled00009737<04>2-1.43
2018.06.19 18:30:049765AUDNZDsell0.01 / 0.010.000002018.06.19 18:30:04filled00000000<01>2-1.43
2018.06.19 19:24:579766AUDNZDsell0.01 / 0.010.000002018.06.19 19:24:57filledtp 1.06955
2018.06.19 19:24:579767AUDNZDsell0.01 / 0.010.000002018.06.19 19:24:57filledtp 1.06955
2018.06.19 19:24:579768AUDNZDsell0.01 / 0.010.000002018.06.19 19:24:57filledtp 1.06955
2018.06.19 19:24:579769AUDNZDsell0.02 / 0.020.000002018.06.19 19:24:57filledtp 1.06955
2018.06.19 20:30:009770AUDNZDbuy0.01 / 0.010.000002018.06.19 20:30:00filled00000000<01>2-1.43
2018.06.19 20:49:569771AUDNZDsell0.01 / 0.010.000002018.06.19 20:49:56filledtp 1.06923
2018.06.19 20:49:569772AUDNZDbuy0.01 / 0.010.000002018.06.19 20:49:56filled00000000<01>2-1.43
2018.06.19 21:07:229773AUDNZDsell0.01 / 0.010.000002018.06.19 21:07:22filledtp 1.06967
2018.06.19 22:30:009774AUDNZDbuy0.01 / 0.010.000002018.06.19 22:30:00filled00000000<01>2-1.43
2018.06.19 23:08:579775AUDNZDsell0.01 / 0.010.000002018.06.19 23:08:57filledtp 1.06946
2018.06.20 00:41:219776AUDNZDbuy0.01 / 0.010.000002018.06.20 00:41:21filled00000000<01>2-1.43
2018.06.20 01:06:389777AUDNZDsell0.01 / 0.010.000002018.06.20 01:06:38filledtp 1.06971
2018.06.20 01:08:539778AUDNZDbuy0.01 / 0.010.000002018.06.20 01:08:53filled00000000<01>2-1.43
2018.06.20 01:47:529779AUDNZDsell0.01 / 0.010.000002018.06.20 01:47:52filledtp 1.07071
2018.06.20 01:52:549780AUDNZDsell0.01 / 0.010.000002018.06.20 01:52:54filled00009765<02>2-1.43
2018.06.20 03:36:169781AUDNZDbuy0.01 / 0.010.000002018.06.20 03:36:16filledtp 1.06974
2018.06.20 03:36:169782AUDNZDbuy0.01 / 0.010.000002018.06.20 03:36:16filledtp 1.06974
2018.06.20 03:36:169783AUDNZDsell0.01 / 0.010.000002018.06.20 03:36:16filled00000000<01>2-1.43
2018.06.20 04:00:089784AUDNZDbuy0.01 / 0.010.000002018.06.20 04:00:08filledtp 1.06936
2018.06.20 05:00:009785AUDNZDsell0.01 / 0.010.000002018.06.20 05:00:00filled00000000<01>2-1.43
2018.06.20 06:22:449786AUDNZDbuy0.01 / 0.010.000002018.06.20 06:22:44filledtp 1.06957
2018.06.20 06:22:449787AUDNZDsell0.01 / 0.010.000002018.06.20 06:22:44filled00000000<01>2-1.43
2018.06.20 08:10:209788AUDNZDsell0.01 / 0.010.000002018.06.20 08:10:20filled00009787<02>2-1.43
2018.06.20 12:41:459789AUDNZDsell0.01 / 0.010.000002018.06.20 12:41:45filled00009787<03>2-1.43
2018.06.20 17:00:009790AUDNZDbuy0.01 / 0.010.000002018.06.20 17:00:00filled00000000<01>2-1.43
2018.06.20 17:04:359791AUDNZDsell0.01 / 0.010.000002018.06.20 17:04:35filledtp 1.07255
2018.06.20 17:04:359792AUDNZDbuy0.01 / 0.010.000002018.06.20 17:04:35filled00000000<01>2-1.43
2018.06.20 17:10:209793AUDNZDsell0.01 / 0.010.000002018.06.20 17:10:20filledtp 1.07297
2018.06.20 17:10:209794AUDNZDbuy0.01 / 0.010.000002018.06.20 17:10:20filled00000000<01>2-1.43
2018.06.20 17:30:119795AUDNZDsell0.01 / 0.010.000002018.06.20 17:30:11filledtp 1.07339
2018.06.20 21:00:009796AUDNZDbuy0.01 / 0.010.000002018.06.20 21:00:00filled00000000<01>2-1.43
2018.06.21 00:02:239797AUDNZDsell0.01 / 0.010.000001.074032018.06.21 00:02:23filled00000000<01>2-1.43
2018.06.21 03:57:339798AUDNZDsell0.02 / 0.020.000002018.06.21 03:57:33filled00009787<04>2-1.43
2018.06.21 06:30:019799AUDNZDbuy0.01 / 0.010.000002018.06.21 06:30:01filled00000000<01>2-1.43
2018.06.21 07:11:119800AUDNZDsell0.01 / 0.010.000002018.06.21 07:11:11filledtp 1.07661
2018.06.21 07:11:119801AUDNZDbuy0.01 / 0.010.000002018.06.21 07:11:11filled00000000<01>2-1.43
2018.06.21 07:40:129802AUDNZDsell0.01 / 0.010.000002018.06.21 07:40:12filledtp 1.07704
2018.06.21 09:30:009803AUDNZDbuy0.01 / 0.010.000002018.06.21 09:30:00filled00000000<01>2-1.43
2018.06.21 09:40:549804AUDNZDsell0.01 / 0.010.000002018.06.21 09:40:54filledtp 1.07589
2018.06.21 09:40:549805AUDNZDbuy0.01 / 0.010.000002018.06.21 09:40:54filled00000000<01>2-1.43
2018.06.21 10:01:149806AUDNZDsell0.01 / 0.010.000002018.06.21 10:01:14filledtp 1.07632
2018.06.21 12:30:019807AUDNZDbuy0.01 / 0.010.000002018.06.21 12:30:01filled00000000<01>2-1.43
2018.06.21 12:35:219808AUDNZDsell0.01 / 0.010.000002018.06.21 12:35:21filledtp 1.07618
2018.06.21 12:35:219809AUDNZDbuy0.01 / 0.010.000002018.06.21 12:35:21filled00000000<01>2-1.43
2018.06.21 16:51:059810AUDNZDbuy0.01 / 0.010.000002018.06.21 16:51:05filled00009809<02>2-1.43
2018.06.21 18:25:469811AUDNZDbuy0.01 / 0.010.000002018.06.21 18:25:46filledtp 1.07289
2018.06.21 18:25:469812AUDNZDbuy0.01 / 0.010.000002018.06.21 18:25:46filledtp 1.07289
2018.06.21 18:25:469813AUDNZDbuy0.01 / 0.010.000002018.06.21 18:25:46filledtp 1.07289
2018.06.21 18:25:469814AUDNZDbuy0.02 / 0.020.000002018.06.21 18:25:46filledtp 1.07289
2018.06.21 20:30:009815AUDNZDsell0.01 / 0.010.000002018.06.21 20:30:00filled00000000<01>2-1.43
2018.06.22 00:07:499816AUDNZDsell0.01 / 0.010.000002018.06.22 00:07:49filledtp 1.07517
2018.06.22 00:07:499817AUDNZDsell0.01 / 0.010.000002018.06.22 00:07:49filledtp 1.07517
2018.06.22 01:34:129818AUDNZDbuy0.01 / 0.010.000002018.06.22 01:34:12filled00000000<01>2-1.43
2018.06.22 02:10:419819AUDNZDsell0.01 / 0.010.000002018.06.22 02:10:41filledtp 1.07393
2018.06.22 04:50:379820AUDNZDbuy0.01 / 0.010.000002018.06.22 04:50:37filledtp 1.07298
2018.06.22 06:00:009821AUDNZDbuy0.01 / 0.010.000002018.06.22 06:00:00filled00000000<01>2-1.43
2018.06.22 09:30:009822AUDNZDsell0.01 / 0.010.000002018.06.22 09:30:00filled00000000<01>2-1.43
2018.06.22 10:04:059823AUDNZDsell0.01 / 0.010.000002018.06.22 10:04:05filledtp 1.07288
2018.06.22 11:02:039824AUDNZDsell0.01 / 0.010.000002018.06.22 11:02:03filled00009822<02>2-1.43
2018.06.22 12:28:299825AUDNZDsell0.01 / 0.010.000002018.06.22 12:28:29filled00009822<03>2-1.43
2018.06.22 15:00:009826AUDNZDbuy0.01 / 0.010.000002018.06.22 15:00:00filled00000000<01>2-1.43
2018.06.22 15:14:229827AUDNZDsell0.01 / 0.010.000002018.06.22 15:14:22filledtp 1.07647
2018.06.22 15:14:229828AUDNZDbuy0.01 / 0.010.000002018.06.22 15:14:22filled00000000<01>2-1.43
2018.06.22 15:20:419829AUDNZDsell0.01 / 0.010.000002018.06.22 15:20:41filledtp 1.07686
2018.06.22 15:20:419830AUDNZDbuy0.01 / 0.010.000002018.06.22 15:20:41filled00000000<01>2-1.43
2018.06.22 16:00:469831AUDNZDsell0.01 / 0.010.000002018.06.22 16:00:46filledtp 1.07732
2018.06.22 17:30:009832AUDNZDbuy0.01 / 0.010.000002018.06.22 17:30:00filled00000000<01>2-1.43
2018.06.22 17:33:429833AUDNZDsell0.01 / 0.010.000002018.06.22 17:33:42filledtp 1.07669
2018.06.22 17:33:429834AUDNZDbuy0.01 / 0.010.000002018.06.22 17:33:42filled00000000<01>2-1.43
2018.06.22 17:37:479835AUDNZDsell0.01 / 0.010.000002018.06.22 17:37:47filledtp 1.07715
2018.06.22 17:37:479836AUDNZDbuy0.01 / 0.010.000002018.06.22 17:37:47filled00000000<01>2-1.43
2018.06.22 21:38:239837AUDNZDbuy0.01 / 0.010.000002018.06.22 21:38:23filled00009836<02>2-1.43
2018.06.22 23:54:549838AUDNZDsell0.01 / 0.010.000002018.06.22 23:54:54filledtp 1.07676
2018.06.22 23:54:549839AUDNZDsell0.01 / 0.010.000002018.06.22 23:54:54filledtp 1.07676
2018.06.25 02:00:009840AUDNZDbuy0.01 / 0.010.000002018.06.25 02:00:00filled00000000<01>2-1.43
2018.06.25 02:46:229841AUDNZDsell0.01 / 0.010.000002018.06.25 02:46:22filledtp 1.07575
2018.06.25 04:00:009842AUDNZDbuy0.01 / 0.010.000002018.06.25 04:00:00filled00000000<01>2-1.43
2018.06.25 04:09:459843AUDNZDsell0.01 / 0.010.000002018.06.25 04:09:45filledtp 1.07511
2018.06.25 04:09:459844AUDNZDbuy0.01 / 0.010.000002018.06.25 04:09:45filled00000000<01>2-1.43
2018.06.25 04:50:359845AUDNZDsell0.01 / 0.010.000002018.06.25 04:50:35filledtp 1.07558
2018.06.25 10:30:009846AUDNZDbuy0.01 / 0.010.000002018.06.25 10:30:00filled00000000<01>2-1.43
2018.06.25 10:38:079847AUDNZDsell0.01 / 0.010.000002018.06.25 10:38:07filledtp 1.07623
2018.06.25 10:38:079848AUDNZDbuy0.01 / 0.010.000002018.06.25 10:38:07filled00000000<01>2-1.43
2018.06.25 12:17:279849AUDNZDsell0.01 / 0.010.000002018.06.25 12:17:27filledtp 1.07662
2018.06.25 13:30:009850AUDNZDbuy0.01 / 0.010.000002018.06.25 13:30:00filled00000000<01>2-1.43
2018.06.25 14:58:069851AUDNZDsell0.01 / 0.010.000002018.06.25 14:58:06filledtp 1.07649
2018.06.25 14:58:069852AUDNZDbuy0.01 / 0.010.000002018.06.25 14:58:06filled00000000<01>2-1.43
2018.06.25 17:32:449853AUDNZDbuy0.01 / 0.010.000002018.06.25 17:32:44filled00009852<02>2-1.43
2018.06.25 17:58:529854AUDNZDbuy0.01 / 0.010.000002018.06.25 17:58:52filledtp 1.07413
2018.06.25 17:58:529855AUDNZDbuy0.01 / 0.010.000002018.06.25 17:58:52filledtp 1.07413
2018.06.25 17:58:529856AUDNZDbuy0.01 / 0.010.000002018.06.25 17:58:52filledtp 1.07413
2018.06.25 19:00:009857AUDNZDsell0.01 / 0.010.000002018.06.25 19:00:00filled00000000<01>2-1.43
2018.06.25 19:17:199858AUDNZDbuy0.01 / 0.010.000002018.06.25 19:17:19filledtp 1.07392
2018.06.25 19:17:199859AUDNZDsell0.01 / 0.010.000002018.06.25 19:17:19filled00000000<01>2-1.43
2018.06.25 21:39:469860AUDNZDbuy0.01 / 0.010.000002018.06.25 21:39:46filledtp 1.07348
2018.06.25 23:00:009861AUDNZDsell0.01 / 0.010.000002018.06.25 23:00:00filled00000000<01>2-1.43
2018.06.26 00:29:159862AUDNZDsell0.01 / 0.010.000002018.06.26 00:29:15filledtp 1.07553
2018.06.26 00:29:159863AUDNZDsell0.01 / 0.010.000002018.06.26 00:29:15filledtp 1.07553
2018.06.26 00:51:469864AUDNZDsell0.01 / 0.010.000002018.06.26 00:51:46filled00009861<02>2-1.43
2018.06.26 02:00:009865AUDNZDbuy0.01 / 0.010.000002018.06.26 02:00:00filled00000000<01>2-1.43
2018.06.26 02:20:019866AUDNZDsell0.01 / 0.010.000002018.06.26 02:20:01filledtp 1.07596
2018.06.26 02:20:019867AUDNZDbuy0.01 / 0.010.000002018.06.26 02:20:01filled00000000<01>2-1.43
2018.06.26 03:10:499868AUDNZDbuy0.01 / 0.010.000002018.06.26 03:10:49filledtp 1.07491
2018.06.26 03:10:499869AUDNZDbuy0.01 / 0.010.000002018.06.26 03:10:49filledtp 1.07491
2018.06.26 05:11:299870AUDNZDbuy0.01 / 0.010.000002018.06.26 05:11:29filled00009867<02>2-1.43
2018.06.26 05:29:509871AUDNZDsell0.01 / 0.010.000002018.06.26 05:29:50filledtp 1.07543
2018.06.26 05:29:509872AUDNZDsell0.01 / 0.010.000002018.06.26 05:29:50filledtp 1.07543
2018.06.26 05:29:509873AUDNZDbuy0.01 / 0.010.000002018.06.26 05:29:50filled00000000<01>2-1.43
2018.06.26 07:00:009874AUDNZDsell0.01 / 0.010.000002018.06.26 07:00:00filled00000000<01>2-1.43
2018.06.26 07:04:219875AUDNZDbuy0.01 / 0.010.000002018.06.26 07:04:21filledtp 1.07537
2018.06.26 07:04:219876AUDNZDsell0.01 / 0.010.000002018.06.26 07:04:21filled00000000<01>2-1.43
2018.06.26 09:06:449877AUDNZDsell0.01 / 0.010.000002018.06.26 09:06:44filledtp 1.07589
2018.06.26 09:48:159878AUDNZDsell0.01 / 0.010.000002018.06.26 09:48:15filled00009876<02>2-1.43
2018.06.26 10:54:059879AUDNZDbuy0.01 / 0.010.000002018.06.26 10:54:05filledtp 1.07583
2018.06.26 10:54:059880AUDNZDbuy0.01 / 0.010.000002018.06.26 10:54:05filledtp 1.07583
2018.06.26 11:00:009881AUDNZDbuy0.01 / 0.010.000002018.06.26 11:00:00filled00000000<01>2-1.43
2018.06.26 11:19:299882AUDNZDsell0.01 / 0.010.000002018.06.26 11:19:29filledtp 1.07659
2018.06.26 11:19:299883AUDNZDbuy0.01 / 0.010.000002018.06.26 11:19:29filled00000000<01>2-1.43
2018.06.26 11:31:279884AUDNZDsell0.01 / 0.010.000002018.06.26 11:31:27filledtp 1.07697
2018.06.26 12:00:009885AUDNZDsell0.01 / 0.010.000002018.06.26 12:00:00filled00000000<01>2-1.43
2018.06.26 12:44:579886AUDNZDbuy0.01 / 0.010.000002018.06.26 12:44:57filledtp 1.07682
2018.06.26 13:30:009887AUDNZDsell0.01 / 0.010.000002018.06.26 13:30:00filled00000000<01>2-1.43
2018.06.26 14:25:539888AUDNZDbuy0.01 / 0.010.000002018.06.26 14:25:53filledtp 1.07699
2018.06.26 14:25:539889AUDNZDsell0.01 / 0.010.000002018.06.26 14:25:53filled00000000<01>2-1.43
2018.06.26 16:57:449890AUDNZDbuy0.01 / 0.010.000002018.06.26 16:57:44filledtp 1.07652
2018.06.26 17:00:009891AUDNZDbuy0.01 / 0.010.000002018.06.26 17:00:00filled00000000<01>2-1.43
2018.06.26 17:11:179892AUDNZDsell0.01 / 0.010.000002018.06.26 17:11:17filledtp 1.07721
2018.06.26 17:11:179893AUDNZDbuy0.01 / 0.010.000002018.06.26 17:11:17filled00000000<01>2-1.43
2018.06.26 17:18:429894AUDNZDsell0.01 / 0.010.000002018.06.26 17:18:42filledtp 1.07765
2018.06.26 17:18:429895AUDNZDbuy0.01 / 0.010.000002018.06.26 17:18:42filled00000000<01>2-1.43
2018.06.26 17:51:599896AUDNZDsell0.01 / 0.010.000002018.06.26 17:51:59filledtp 1.07810
2018.06.26 18:00:009897AUDNZDsell0.01 / 0.010.000002018.06.26 18:00:00filled00000000<01>2-1.43
2018.06.26 18:01:489898AUDNZDbuy0.01 / 0.010.000002018.06.26 18:01:48filledtp 1.07778
2018.06.26 18:01:489899AUDNZDsell0.01 / 0.010.000002018.06.26 18:01:48filled00000000<01>2-1.43
2018.06.26 21:00:029900AUDNZDbuy0.01 / 0.010.000002018.06.26 21:00:02filled00000000<01>2-1.43
2018.06.26 21:50:219901AUDNZDsell0.01 / 0.010.000002018.06.26 21:50:21filledtp 1.07877
2018.06.26 23:30:009902AUDNZDbuy0.01 / 0.010.000002018.06.26 23:30:00filled00000000<01>2-1.43
2018.06.26 23:36:169903AUDNZDsell0.01 / 0.010.000002018.06.26 23:36:16filledtp 1.07875
2018.06.26 23:36:169904AUDNZDbuy0.01 / 0.010.000002018.06.26 23:36:16filled00000000<01>2-1.43
2018.06.27 00:05:389905AUDNZDsell0.01 / 0.010.000002018.06.27 00:05:38filledtp 1.07870
2018.06.27 03:02:469906AUDNZDsell0.01 / 0.010.000002018.06.27 03:02:46filled00009899<02>2-1.43
2018.06.27 04:30:259907AUDNZDsell0.01 / 0.010.000002018.06.27 04:30:25filled00009899<03>2-1.43
2018.06.27 10:30:009908AUDNZDbuy0.01 / 0.010.000002018.06.27 10:30:00filled00000000<01>2-1.43
2018.06.27 13:14:479909AUDNZDsell0.01 / 0.010.000002018.06.27 13:14:47filledtp 1.08246
2018.06.27 15:01:539910AUDNZDsell0.02 / 0.020.000002018.06.27 15:01:53filled00009899<04>2-1.43
2018.06.27 16:00:009911AUDNZDbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>2-1.43
2018.06.27 16:08:329912AUDNZDsell0.01 / 0.010.000002018.06.27 16:08:32filledtp 1.08396
2018.06.27 16:08:329913AUDNZDbuy0.01 / 0.010.000002018.06.27 16:08:32filled00000000<01>2-1.43
2018.06.27 17:12:579914AUDNZDsell0.01 / 0.010.000002018.06.27 17:12:57filledtp 1.08441
2018.06.27 17:12:579915AUDNZDbuy0.01 / 0.010.000002018.06.27 17:12:57filled00000000<01>2-1.43
2018.06.27 17:15:029916AUDNZDsell0.01 / 0.010.000002018.06.27 17:15:02filledtp 1.08478
2018.06.27 17:15:029917AUDNZDbuy0.01 / 0.010.000002018.06.27 17:15:02filled00000000<01>2-1.43
2018.06.27 17:35:189918AUDNZDsell0.01 / 0.010.000002018.06.27 17:35:18filledtp 1.08520
2018.06.27 18:30:009919AUDNZDbuy0.01 / 0.010.000002018.06.27 18:30:00filled00000000<01>2-1.43
2018.06.27 20:50:089920AUDNZDbuy0.01 / 0.010.000002018.06.27 20:50:08filled00009919<02>2-1.43
2018.06.27 22:14:469921AUDNZDbuy0.01 / 0.010.000002018.06.27 22:14:46filledtp 1.08102
2018.06.27 22:14:469922AUDNZDbuy0.01 / 0.010.000002018.06.27 22:14:46filledtp 1.08102
2018.06.27 22:14:469923AUDNZDbuy0.01 / 0.010.000002018.06.27 22:14:46filledtp 1.08102
2018.06.27 22:14:469924AUDNZDbuy0.02 / 0.020.000002018.06.27 22:14:46filledtp 1.08102
2018.06.27 22:51:029925AUDNZDbuy0.01 / 0.010.000002018.06.27 22:51:02filled00009919<03>2-1.43
2018.06.28 00:02:269926AUDNZDsell0.01 / 0.010.000002018.06.28 00:02:26filledtp 1.08104
2018.06.28 00:02:269927AUDNZDsell0.01 / 0.010.000002018.06.28 00:02:26filledtp 1.08104
2018.06.28 00:02:269928AUDNZDsell0.01 / 0.010.000002018.06.28 00:02:26filledtp 1.08104
2018.06.28 01:23:189929AUDNZDbuy0.01 / 0.010.000002018.06.28 01:23:18filled00000000<01>2-1.43
2018.06.28 02:20:249930AUDNZDsell0.01 / 0.010.000002018.06.28 02:20:24filledtp 1.07995
2018.06.28 02:30:149931AUDNZDsell0.01 / 0.010.000002018.06.28 02:30:14filled00000000<01>2-1.43
2018.06.28 03:28:299932AUDNZDsell0.01 / 0.010.000002018.06.28 03:28:29filled00009931<02>2-1.43
2018.06.28 04:28:029933AUDNZDsell0.01 / 0.010.000002018.06.28 04:28:02filled00009931<03>2-1.43
2018.06.28 09:30:019934AUDNZDbuy0.01 / 0.010.000002018.06.28 09:30:01filled00000000<01>2-1.43
2018.06.28 09:53:229935AUDNZDsell0.01 / 0.010.000002018.06.28 09:53:22filledtp 1.08465
2018.06.28 09:53:229936AUDNZDbuy0.01 / 0.010.000002018.06.28 09:53:22filled00000000<01>2-1.43
2018.06.28 10:16:299937AUDNZDsell0.01 / 0.010.000002018.06.28 10:16:29filledtp 1.08504
2018.06.28 14:25:549938AUDNZDsell0.02 / 0.020.000002018.06.28 14:25:54filled00009931<04>2-1.43
2018.06.28 15:32:029939AUDNZDbuy0.01 / 0.010.000002018.06.28 15:32:02filled00000000<01>2-1.43
2018.06.28 16:51:319940AUDNZDsell0.01 / 0.010.000002018.06.28 16:51:31filledtp 1.08677
2018.06.29 04:27:519941AUDNZDsell0.03 / 0.030.000002018.06.29 04:27:51filled00009931<05>2-1.43
2018.06.29 08:00:009942AUDNZDbuy0.01 / 0.010.000002018.06.29 08:00:00filled00000000<01>2-1.43
2018.06.29 08:15:089943AUDNZDsell0.01 / 0.010.000002018.06.29 08:15:08filledtp 1.09022
2018.06.29 08:15:089944AUDNZDbuy0.01 / 0.010.000002018.06.29 08:15:08filled00000000<01>2-1.43
2018.06.29 09:18:159945AUDNZDsell0.01 / 0.010.000002018.06.29 09:18:15filledtp 1.09061
2018.06.29 10:41:259946AUDNZDsell0.05 / 0.050.000002018.06.29 10:41:25filled00009931<06>2-1.43
2018.06.29 11:00:009947AUDNZDbuy0.01 / 0.010.000002018.06.29 11:00:00filled00000000<01>2-1.43
2018.06.29 11:41:199948AUDNZDsell0.01 / 0.010.000002018.06.29 11:41:19filledtp 1.09207
2018.06.29 11:41:199949AUDNZDbuy0.01 / 0.010.000002018.06.29 11:41:19filled00000000<01>2-1.43
2018.06.29 11:50:009950AUDNZDsell0.01 / 0.010.000002018.06.29 11:50:00filledtp 1.09251
2018.06.29 11:50:009951AUDNZDbuy0.01 / 0.010.000002018.06.29 11:50:00filled00000000<01>2-1.43
2018.06.29 14:00:309952AUDNZDbuy0.01 / 0.010.000002018.06.29 14:00:30filled00009951<02>2-1.43
2018.06.29 14:33:229953AUDNZDsell0.01 / 0.010.000002018.06.29 14:33:22filledtp 1.09198
2018.06.29 14:33:229954AUDNZDsell0.01 / 0.010.000002018.06.29 14:33:22filledtp 1.09198
2018.06.29 16:00:009955AUDNZDbuy0.01 / 0.010.000002018.06.29 16:00:00filled00000000<01>2-1.43
2018.06.29 16:03:449956AUDNZDsell0.01 / 0.010.000002018.06.29 16:03:44filledtp 1.09247
2018.06.29 16:03:449957AUDNZDbuy0.01 / 0.010.000002018.06.29 16:03:44filled00000000<01>2-1.43
2018.06.29 16:11:549958AUDNZDsell0.01 / 0.010.000002018.06.29 16:11:54filledtp 1.09286
2018.06.29 16:11:549959AUDNZDbuy0.01 / 0.010.000002018.06.29 16:11:54filled00000000<01>2-1.43
2018.06.29 17:55:589960AUDNZDbuy0.01 / 0.010.000002018.06.29 17:55:58filled00009959<02>2-1.43
2018.06.29 18:53:399961AUDNZDsell0.01 / 0.010.000002018.06.29 18:53:39filledtp 1.09240
2018.06.29 18:53:399962AUDNZDsell0.01 / 0.010.000002018.06.29 18:53:39filledtp 1.09240
2018.06.29 20:00:009963AUDNZDbuy0.01 / 0.010.000002018.06.29 20:00:00filled00000000<01>2-1.43
2018.06.29 20:20:309964AUDNZDsell0.01 / 0.010.000002018.06.29 20:20:30filledtp 1.09256
2018.06.29 20:20:309965AUDNZDbuy0.01 / 0.010.000002018.06.29 20:20:30filled00000000<01>2-1.43
2018.06.29 22:12:309966AUDNZDsell0.01 / 0.010.000002018.06.29 22:12:30filledtp 1.09304
2018.06.29 23:38:279967AUDNZDbuy0.01 / 0.010.000002018.06.29 23:38:27filled00000000<01>2-1.43
2018.06.29 23:55:009968AUDNZDsell0.01 / 0.010.000002018.06.29 23:55:00filledtp 1.09244
2018.07.02 05:00:009969AUDNZDbuy0.01 / 0.010.000002018.07.02 05:00:00filled00000000<01>2-1.43
2018.07.02 05:05:069970AUDNZDsell0.01 / 0.010.000002018.07.02 05:05:06filledtp 1.09106
2018.07.02 05:05:069971AUDNZDbuy0.01 / 0.010.000002018.07.02 05:05:06filled00000000<01>2-1.43
2018.07.02 05:06:369972AUDNZDsell0.01 / 0.010.000002018.07.02 05:06:36filled00000000<01>2-1.43
2018.07.02 05:06:379973AUDNZDbuy0.01 / 0.010.000002018.07.02 05:06:37filled00000000<01>2-1.43
2018.07.02 06:12:439974AUDNZDbuy0.01 / 0.010.000002018.07.02 06:12:43filled00009973<02>2-1.43
2018.07.02 10:43:529975AUDNZDsell0.01 / 0.010.000002018.07.02 10:43:52filledtp 1.09158
2018.07.02 10:43:529976AUDNZDsell0.01 / 0.010.000002018.07.02 10:43:52filledtp 1.09158
2018.07.02 18:30:009977AUDNZDbuy0.01 / 0.010.000002018.07.02 18:30:00filled00000000<01>2-1.43
2018.07.02 18:53:289978AUDNZDsell0.01 / 0.010.000002018.07.02 18:53:28filledtp 1.09304
2018.07.02 18:53:289979AUDNZDbuy0.01 / 0.010.000002018.07.02 18:53:28filled00000000<01>2-1.43
2018.07.02 23:44:169980AUDNZDsell0.01 / 0.010.000002018.07.02 23:44:16filledtp 1.09347
2018.07.03 02:30:009981AUDNZDbuy0.01 / 0.010.000002018.07.03 02:30:00filled00000000<01>2-1.43
2018.07.03 03:01:529982AUDNZDsell0.01 / 0.010.000002018.07.03 03:01:52filledtp 1.09385
2018.07.03 07:00:009983AUDNZDbuy0.01 / 0.010.000002018.07.03 07:00:00filled00000000<01>2-1.43
2018.07.03 07:08:459984AUDNZDsell0.01 / 0.010.000002018.07.03 07:08:45filledtp 1.09404
2018.07.03 07:08:459985AUDNZDbuy0.01 / 0.010.000002018.07.03 07:08:45filled00000000<01>2-1.43
2018.07.03 07:21:329986AUDNZDsell0.01 / 0.010.000002018.07.03 07:21:32filledtp 1.09451
2018.07.03 07:21:329987AUDNZDbuy0.01 / 0.010.000002018.07.03 07:21:32filled00000000<01>2-1.43
2018.07.03 07:28:369988AUDNZDsell0.01 / 0.010.000002018.07.03 07:28:36filledtp 1.09498
2018.07.03 07:28:369989AUDNZDbuy0.01 / 0.010.000002018.07.03 07:28:36filled00000000<01>2-1.43
2018.07.03 07:32:389990AUDNZDsell0.01 / 0.010.000002018.07.03 07:32:38filledtp 1.09544
2018.07.03 07:32:389991AUDNZDsell0.09 / 0.090.000002018.07.03 07:32:38filled00009931<07>2-1.43
2018.07.03 11:00:009992AUDNZDbuy0.01 / 0.010.000002018.07.03 11:00:00filled00000000<01>2-1.43
2018.07.03 12:42:029993AUDNZDbuy0.01 / 0.010.000002018.07.03 12:42:02filled00009992<02>2-1.43
2018.07.03 14:28:559994AUDNZDsell0.01 / 0.010.000002018.07.03 14:28:55filledtp 1.09783
2018.07.03 14:28:559995AUDNZDsell0.01 / 0.010.000002018.07.03 14:28:55filledtp 1.09783
2018.07.03 15:30:009996AUDNZDbuy0.01 / 0.010.000002018.07.03 15:30:00filled00000000<01>2-1.43
2018.07.03 17:45:209997AUDNZDbuy0.01 / 0.010.000002018.07.03 17:45:20filled00009996<02>2-1.43
2018.07.03 18:24:459998AUDNZDbuy0.01 / 0.010.000002018.07.03 18:24:45filled00009996<03>2-1.43
2018.07.04 04:34:099999AUDNZDsell0.01 / 0.010.000002018.07.04 04:34:09filledtp 1.09497
2018.07.04 04:34:0910000AUDNZDsell0.01 / 0.010.000002018.07.04 04:34:09filledtp 1.09497
2018.07.04 04:34:0910001AUDNZDsell0.01 / 0.010.000002018.07.04 04:34:09filledtp 1.09497
2018.07.04 06:30:0010002AUDNZDbuy0.01 / 0.010.000002018.07.04 06:30:00filled00000000<01>2-1.43
2018.07.04 07:33:4410003AUDNZDsell0.01 / 0.010.000002018.07.04 07:33:44filledtp 1.09393
2018.07.04 09:30:0010004AUDNZDbuy0.01 / 0.010.000002018.07.04 09:30:00filled00000000<01>2-1.43
2018.07.04 11:01:4510005AUDNZDbuy0.01 / 0.010.000002018.07.04 11:01:45filled00010004<02>2-1.43
2018.07.04 12:36:1910006AUDNZDbuy0.01 / 0.010.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 12:36:1910007AUDNZDbuy0.01 / 0.010.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 12:36:1910008AUDNZDbuy0.01 / 0.010.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 12:36:1910009AUDNZDbuy0.02 / 0.020.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 12:36:1910010AUDNZDbuy0.03 / 0.030.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 12:36:1910011AUDNZDbuy0.05 / 0.050.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 12:36:1910012AUDNZDbuy0.09 / 0.090.000002018.07.04 12:36:19filledtp 1.09138
2018.07.04 14:00:0010013AUDNZDsell0.01 / 0.010.000002018.07.04 14:00:00filled00000000<01>2-1.43
2018.07.04 15:49:3810014AUDNZDbuy0.01 / 0.010.000002018.07.04 15:49:38filledtp 1.09164
2018.07.04 16:30:0010015AUDNZDsell0.01 / 0.010.000002018.07.04 16:30:00filled00000000<01>2-1.43
2018.07.04 17:23:4910016AUDNZDbuy0.01 / 0.010.000002018.07.04 17:23:49filledtp 1.09157
2018.07.04 17:23:4910017AUDNZDsell0.01 / 0.010.000002018.07.04 17:23:49filled00000000<01>2-1.43
2018.07.05 00:08:4810018AUDNZDsell0.01 / 0.010.000002018.07.05 00:08:48filledtp 1.09140
2018.07.05 00:08:4810019AUDNZDsell0.01 / 0.010.000002018.07.05 00:08:48filledtp 1.09140
2018.07.05 00:44:5910020AUDNZDbuy0.01 / 0.010.000002018.07.05 00:44:59filledtp 1.09170
2018.07.05 02:30:0110021AUDNZDbuy0.01 / 0.010.000002018.07.05 02:30:01filled00000000<01>2-1.43
2018.07.05 02:40:1910022AUDNZDsell0.01 / 0.010.000002018.07.05 02:40:19filledtp 1.09171
2018.07.05 02:40:1910023AUDNZDbuy0.01 / 0.010.000002018.07.05 02:40:19filled00000000<01>2-1.43
2018.07.05 03:30:0010024AUDNZDsell0.01 / 0.010.000002018.07.05 03:30:00filled00000000<01>2-1.43
2018.07.05 03:48:1210025AUDNZDbuy0.01 / 0.010.000002018.07.05 03:48:12filledtp 1.09159
2018.07.05 03:48:1210026AUDNZDsell0.01 / 0.010.000002018.07.05 03:48:12filled00000000<01>2-1.43
2018.07.05 04:18:4110027AUDNZDbuy0.01 / 0.010.000002018.07.05 04:18:41filledtp 1.09115
2018.07.05 06:04:3410028AUDNZDbuy0.01 / 0.010.000002018.07.05 06:04:34filled00010023<02>2-1.43
2018.07.05 09:00:0010029AUDNZDsell0.01 / 0.010.000002018.07.05 09:00:00filled00000000<01>2-1.43
2018.07.05 09:16:1010030AUDNZDbuy0.01 / 0.010.000002018.07.05 09:16:10filledtp 1.08940
2018.07.05 09:16:1010031AUDNZDsell0.01 / 0.010.000002018.07.05 09:16:10filled00000000<01>2-1.43
2018.07.05 09:18:5910032AUDNZDbuy0.01 / 0.010.000002018.07.05 09:18:59filledtp 1.08897
2018.07.05 09:18:5910033AUDNZDsell0.01 / 0.010.000002018.07.05 09:18:59filled00000000<01>2-1.43
2018.07.05 09:55:2610034AUDNZDbuy0.01 / 0.010.000002018.07.05 09:55:26filledtp 1.08849
2018.07.05 11:54:3010035AUDNZDbuy0.01 / 0.010.000002018.07.05 11:54:30filled00010023<03>2-1.43
2018.07.05 13:00:0010036AUDNZDsell0.01 / 0.010.000002018.07.05 13:00:00filled00000000<01>2-1.43
2018.07.05 13:49:4210037AUDNZDsell0.01 / 0.010.000002018.07.05 13:49:42filledtp 1.09034
2018.07.05 13:49:4210038AUDNZDsell0.01 / 0.010.000002018.07.05 13:49:42filledtp 1.09034
2018.07.05 13:49:4210039AUDNZDsell0.01 / 0.010.000002018.07.05 13:49:42filledtp 1.09034
2018.07.05 14:13:4510040AUDNZDsell0.01 / 0.010.000002018.07.05 14:13:45filled00010036<02>2-1.43
2018.07.05 16:48:5210041AUDNZDbuy0.01 / 0.010.000002018.07.05 16:48:52filledtp 1.08926
2018.07.05 16:48:5210042AUDNZDbuy0.01 / 0.010.000002018.07.05 16:48:52filledtp 1.08926
2018.07.05 17:02:0110043AUDNZDbuy0.01 / 0.010.000002018.07.05 17:02:01filled00000000<01>2-1.43
2018.07.05 17:06:5710044AUDNZDsell0.01 / 0.010.000002018.07.05 17:06:57filledtp 1.08943
2018.07.05 17:06:5710045AUDNZDbuy0.01 / 0.010.000002018.07.05 17:06:57filled00000000<01>2-1.43
2018.07.05 18:30:0010046AUDNZDbuy0.01 / 0.010.000002018.07.05 18:30:00filled00010045<02>2-1.43
2018.07.05 20:30:0010047AUDNZDsell0.01 / 0.010.000002018.07.05 20:30:00filled00000000<01>2-1.43
2018.07.06 00:17:4910048AUDNZDsell0.01 / 0.010.000002018.07.06 00:17:49filledtp 1.08844
2018.07.06 00:17:4910049AUDNZDsell0.01 / 0.010.000002018.07.06 00:17:49filledtp 1.08844
2018.07.06 01:16:2210050AUDNZDbuy0.01 / 0.010.000002018.07.06 01:16:22filled00000000<01>2-1.43
2018.07.06 01:22:4210051AUDNZDbuy0.01 / 0.010.000002018.07.06 01:22:42filledtp 1.08794
2018.07.06 03:30:0110052AUDNZDsell0.01 / 0.010.000002018.07.06 03:30:01filled00000000<01>2-1.43
2018.07.06 05:48:1310053AUDNZDbuy0.01 / 0.010.000002018.07.06 05:48:13filledtp 1.08720
2018.07.06 07:05:0610054AUDNZDbuy0.01 / 0.010.000002018.07.06 07:05:06filled00010050<02>2-1.43
2018.07.06 07:17:2810055AUDNZDsell0.01 / 0.010.000002018.07.06 07:17:28filledtp 1.08751
2018.07.06 07:17:2810056AUDNZDsell0.01 / 0.010.000002018.07.06 07:17:28filledtp 1.08751
2018.07.06 07:17:2810057AUDNZDbuy0.01 / 0.010.000002018.07.06 07:17:28filled00000000<01>2-1.43
2018.07.06 09:00:0010058AUDNZDsell0.01 / 0.010.000002018.07.06 09:00:00filled00000000<01>2-1.43
2018.07.06 09:20:2110059AUDNZDbuy0.01 / 0.010.000002018.07.06 09:20:21filledtp 1.08722
2018.07.06 09:20:2110060AUDNZDsell0.01 / 0.010.000002018.07.06 09:20:21filled00000000<01>2-1.43
2018.07.06 10:02:4310061AUDNZDbuy0.01 / 0.010.000002018.07.06 10:02:43filledtp 1.08672
2018.07.06 14:30:0010062AUDNZDsell0.01 / 0.010.000002018.07.06 14:30:00filled00000000<01>2-1.43
2018.07.06 14:32:4110063AUDNZDbuy0.01 / 0.010.000002018.07.06 14:32:41filledtp 1.08668
2018.07.06 14:32:4110064AUDNZDsell0.01 / 0.010.000002018.07.06 14:32:41filled00000000<01>2-1.43
2018.07.06 15:37:5310065AUDNZDsell0.01 / 0.010.000002018.07.06 15:37:53filledtp 1.08796
2018.07.06 17:00:0010066AUDNZDbuy0.01 / 0.010.000002018.07.06 17:00:00filled00000000<01>2-1.43
2018.07.06 17:47:3210067AUDNZDsell0.01 / 0.010.000002018.07.06 17:47:32filledtp 1.08748
2018.07.06 17:47:3210068AUDNZDbuy0.01 / 0.010.000002018.07.06 17:47:32filled00000000<01>2-1.43
2018.07.06 19:45:1110069AUDNZDbuy0.01 / 0.010.000002018.07.06 19:45:11filledtp 1.08618
2018.07.06 19:50:3010070AUDNZDbuy0.01 / 0.010.000002018.07.06 19:50:30filled00010068<02>2-1.43
2018.07.06 21:00:0010071AUDNZDsell0.01 / 0.010.000002018.07.06 21:00:00filled00000000<01>2-1.43
2018.07.06 21:23:2910072AUDNZDbuy0.01 / 0.010.000002018.07.06 21:23:29filledtp 1.08592
2018.07.06 21:23:2910073AUDNZDsell0.01 / 0.010.000002018.07.06 21:23:29filled00000000<01>2-1.43
2018.07.09 00:02:5410074AUDNZDsell0.01 / 0.010.000002018.07.09 00:02:54filledtp 1.08654
2018.07.09 00:02:5410075AUDNZDsell0.01 / 0.010.000002018.07.09 00:02:54filledtp 1.08654
2018.07.09 01:36:0510076AUDNZDbuy0.01 / 0.010.000002018.07.09 01:36:05filled00000000<01>2-1.43
2018.07.09 02:06:3010077AUDNZDsell0.01 / 0.010.000002018.07.09 02:06:30filledtp 1.08741
2018.07.09 02:43:3210078AUDNZDsell0.01 / 0.010.000002018.07.09 02:43:32filled00010073<02>2-1.43
2018.07.09 04:16:0410079AUDNZDsell0.01 / 0.010.000002018.07.09 04:16:04filled00010073<03>2-1.43
2018.07.09 07:00:0010080AUDNZDbuy0.01 / 0.010.000002018.07.09 07:00:00filled00000000<01>2-1.43
2018.07.09 09:01:3110081AUDNZDsell0.01 / 0.010.000002018.07.09 09:01:31filledtp 1.09096
2018.07.09 11:02:1510082AUDNZDsell0.02 / 0.020.000002018.07.09 11:02:15filled00010073<04>2-1.43
2018.07.09 13:30:0010083AUDNZDbuy0.01 / 0.010.000002018.07.09 13:30:00filled00000000<01>2-1.43
2018.07.09 16:40:4010084AUDNZDsell0.01 / 0.010.000002018.07.09 16:40:40filledtp 1.09241
2018.07.09 18:00:0010085AUDNZDbuy0.01 / 0.010.000002018.07.09 18:00:00filled00000000<01>2-1.43
2018.07.09 18:02:1410086AUDNZDsell0.01 / 0.010.000002018.07.09 18:02:14filledtp 1.09222
2018.07.09 18:02:1410087AUDNZDbuy0.01 / 0.010.000002018.07.09 18:02:14filled00000000<01>2-1.43
2018.07.10 00:06:2010088AUDNZDsell0.01 / 0.010.000002018.07.10 00:06:20filledtp 1.09216
2018.07.10 02:30:0210089AUDNZDbuy0.01 / 0.010.000002018.07.10 02:30:02filled00000000<01>2-1.43
2018.07.10 03:18:3110090AUDNZDsell0.01 / 0.010.000002018.07.10 03:18:31filledtp 1.09131
2018.07.10 03:18:3110091AUDNZDbuy0.01 / 0.010.000002018.07.10 03:18:31filled00000000<01>2-1.43
2018.07.10 03:33:5910092AUDNZDsell0.01 / 0.010.000002018.07.10 03:33:59filledtp 1.09178
2018.07.10 05:00:0010093AUDNZDbuy0.01 / 0.010.000002018.07.10 05:00:00filled00000000<01>2-1.43
2018.07.10 05:04:4610094AUDNZDsell0.01 / 0.010.000002018.07.10 05:04:46filledtp 1.09093
2018.07.10 05:04:4610095AUDNZDbuy0.01 / 0.010.000002018.07.10 05:04:46filled00000000<01>2-1.43
2018.07.10 05:27:5410096AUDNZDsell0.01 / 0.010.000002018.07.10 05:27:54filledtp 1.09139
2018.07.10 05:27:5410097AUDNZDbuy0.01 / 0.010.000002018.07.10 05:27:54filled00000000<01>2-1.43
2018.07.10 05:55:0810098AUDNZDsell0.01 / 0.010.000002018.07.10 05:55:08filledtp 1.09180
2018.07.10 08:00:0010099AUDNZDbuy0.01 / 0.010.000002018.07.10 08:00:00filled00000000<01>2-1.43
2018.07.10 10:47:4510100AUDNZDsell0.01 / 0.010.000002018.07.10 10:47:45filledtp 1.09152
2018.07.10 13:30:0010101AUDNZDbuy0.01 / 0.010.000002018.07.10 13:30:00filled00000000<01>2-1.43
2018.07.10 13:39:5410102AUDNZDsell0.01 / 0.010.000002018.07.10 13:39:54filledtp 1.09159
2018.07.10 13:39:5410103AUDNZDbuy0.01 / 0.010.000002018.07.10 13:39:54filled00000000<01>2-1.43
2018.07.10 14:38:3210104AUDNZDsell0.01 / 0.010.000002018.07.10 14:38:32filledtp 1.09207
2018.07.10 17:00:0010105AUDNZDbuy0.01 / 0.010.000002018.07.10 17:00:00filled00000000<01>2-1.43
2018.07.10 17:38:4010106AUDNZDsell0.01 / 0.010.000002018.07.10 17:38:40filledtp 1.09217
2018.07.10 17:38:4010107AUDNZDbuy0.01 / 0.010.000002018.07.10 17:38:40filled00000000<01>2-1.43
2018.07.10 17:56:5010108AUDNZDsell0.01 / 0.010.000002018.07.10 17:56:50filledtp 1.09256
2018.07.10 17:56:5010109AUDNZDbuy0.01 / 0.010.000002018.07.10 17:56:50filled00000000<01>2-1.43
2018.07.11 00:02:2510110AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:25filled00010109<02>2-1.43
2018.07.11 00:02:2910111AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:29filledtp 1.08940
2018.07.11 00:02:2910112AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:29filledtp 1.08940
2018.07.11 00:02:2910113AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:29filledtp 1.08940
2018.07.11 00:02:2910114AUDNZDbuy0.02 / 0.020.000002018.07.11 00:02:29filledtp 1.08940
2018.07.11 01:37:2110115AUDNZDbuy0.01 / 0.010.000002018.07.11 01:37:21filled00010109<03>2-1.43
2018.07.11 11:00:0210116AUDNZDsell0.01 / 0.010.000002018.07.11 11:00:02filled00000000<01>2-1.43
2018.07.11 12:10:3710117AUDNZDbuy0.01 / 0.010.000002018.07.11 12:10:37filledtp 1.08723
2018.07.11 13:30:0110118AUDNZDsell0.01 / 0.010.000002018.07.11 13:30:01filled00000000<01>2-1.43
2018.07.11 13:33:0210119AUDNZDbuy0.01 / 0.010.000002018.07.11 13:33:02filledtp 1.08839
2018.07.11 13:33:0210120AUDNZDsell0.01 / 0.010.000002018.07.11 13:33:02filled00000000<01>2-1.43
2018.07.11 17:04:4910121AUDNZDsell0.01 / 0.010.000002018.07.11 17:04:49filled00010120<02>2-1.43
2018.07.11 19:51:3810122AUDNZDsell0.01 / 0.010.000002018.07.11 19:51:38filledtp 1.09077
2018.07.11 19:51:3810123AUDNZDsell0.01 / 0.010.000002018.07.11 19:51:38filledtp 1.09077
2018.07.11 19:51:3810124AUDNZDsell0.01 / 0.010.000002018.07.11 19:51:38filledtp 1.09077
2018.07.11 21:00:0010125AUDNZDbuy0.01 / 0.010.000002018.07.11 21:00:00filled00000000<01>2-1.43
2018.07.12 00:02:2510126AUDNZDsell0.01 / 0.010.000001.090802018.07.12 00:02:25filled00000000<01>2-1.43
2018.07.12 04:58:3810127AUDNZDsell0.01 / 0.010.000002018.07.12 04:58:38filled00010120<03>2-1.43
2018.07.12 08:30:0110128AUDNZDbuy0.01 / 0.010.000002018.07.12 08:30:01filled00000000<01>2-1.43
2018.07.12 09:35:0310129AUDNZDsell0.01 / 0.010.000002018.07.12 09:35:03filledtp 1.09197
2018.07.12 09:35:0310130AUDNZDbuy0.01 / 0.010.000002018.07.12 09:35:03filled00000000<01>2-1.43
2018.07.12 14:51:0410131AUDNZDsell0.01 / 0.010.000002018.07.12 14:51:04filledtp 1.09238
2018.07.12 16:00:0010132AUDNZDbuy0.01 / 0.010.000002018.07.12 16:00:00filled00000000<01>2-1.43
2018.07.12 16:02:4910133AUDNZDsell0.01 / 0.010.000002018.07.12 16:02:49filledtp 1.09191
2018.07.12 16:02:4910134AUDNZDbuy0.01 / 0.010.000002018.07.12 16:02:49filled00000000<01>2-1.43
2018.07.12 16:09:5210135AUDNZDsell0.01 / 0.010.000002018.07.12 16:09:52filledtp 1.09233
2018.07.12 16:09:5210136AUDNZDbuy0.01 / 0.010.000002018.07.12 16:09:52filled00000000<01>2-1.43
2018.07.12 16:58:0310137AUDNZDsell0.01 / 0.010.000002018.07.12 16:58:03filledtp 1.09274
2018.07.12 18:27:2510138AUDNZDsell0.02 / 0.020.000002018.07.12 18:27:25filled00010120<04>2-1.43
2018.07.12 19:30:0010139AUDNZDbuy0.01 / 0.010.000002018.07.12 19:30:00filled00000000<01>2-1.43
2018.07.12 20:17:1510140AUDNZDsell0.01 / 0.010.000002018.07.12 20:17:15filledtp 1.09334
2018.07.12 20:17:1510141AUDNZDbuy0.01 / 0.010.000002018.07.12 20:17:15filled00000000<01>2-1.43
2018.07.13 00:31:4610142AUDNZDsell0.01 / 0.010.000002018.07.13 00:31:46filledtp 1.09331
2018.07.13 00:33:4810143AUDNZDbuy0.01 / 0.010.000002018.07.13 00:33:48filled00000000<01>2-1.43
2018.07.13 01:30:3310144AUDNZDsell0.01 / 0.010.000002018.07.13 01:30:33filledtp 1.09373
2018.07.13 04:30:0010145AUDNZDbuy0.01 / 0.010.000002018.07.13 04:30:00filled00000000<01>2-1.43
2018.07.13 05:44:1910146AUDNZDsell0.01 / 0.010.000002018.07.13 05:44:19filledtp 1.09388
2018.07.13 13:00:0110147AUDNZDbuy0.01 / 0.010.000002018.07.13 13:00:01filled00000000<01>2-1.43
2018.07.13 13:13:5310148AUDNZDsell0.01 / 0.010.000002018.07.13 13:13:53filledtp 1.09531
2018.07.13 13:13:5310149AUDNZDbuy0.01 / 0.010.000002018.07.13 13:13:53filled00000000<01>2-1.43
2018.07.13 13:24:1610150AUDNZDsell0.01 / 0.010.000002018.07.13 13:24:16filledtp 1.09568
2018.07.13 13:24:1610151AUDNZDbuy0.01 / 0.010.000002018.07.13 13:24:16filled00000000<01>2-1.43
2018.07.13 13:30:5810152AUDNZDsell0.01 / 0.010.000002018.07.13 13:30:58filledtp 1.09604
2018.07.13 16:33:3810153AUDNZDsell0.03 / 0.030.000002018.07.13 16:33:38filled00010120<05>2-1.43
2018.07.13 17:30:0010154AUDNZDbuy0.01 / 0.010.000002018.07.13 17:30:00filled00000000<01>2-1.43
2018.07.13 17:58:2310155AUDNZDsell0.01 / 0.010.000002018.07.13 17:58:23filledtp 1.09595
2018.07.13 17:58:2310156AUDNZDbuy0.01 / 0.010.000002018.07.13 17:58:23filled00000000<01>2-1.43
2018.07.13 18:05:1710157AUDNZDsell0.01 / 0.010.000002018.07.13 18:05:17filledtp 1.09638
2018.07.13 23:00:0010158AUDNZDbuy0.01 / 0.010.000002018.07.13 23:00:00filled00000000<01>2-1.43
2018.07.13 23:46:1510159AUDNZDsell0.01 / 0.010.000002018.07.13 23:46:15filledtp 1.09665
2018.07.16 01:30:0210160AUDNZDbuy0.01 / 0.010.000002018.07.16 01:30:02filled00000000<01>2-1.43
2018.07.16 01:31:5410161AUDNZDsell0.01 / 0.010.000002018.07.16 01:31:54filledtp 1.09657
2018.07.16 01:31:5410162AUDNZDbuy0.01 / 0.010.000002018.07.16 01:31:54filled00000000<01>2-1.43
2018.07.16 01:34:0010163AUDNZDsell0.01 / 0.010.000002018.07.16 01:34:00filledtp 1.09705
2018.07.16 01:34:0010164AUDNZDbuy0.01 / 0.010.000002018.07.16 01:34:00filled00000000<01>2-1.43
2018.07.16 14:08:0910165AUDNZDbuy0.01 / 0.010.000002018.07.16 14:08:09filled00010164<02>2-1.43
2018.07.17 01:45:0010166AUDNZDsell0.01 / 0.010.000002018.07.17 01:45:00filledtp 1.09603
2018.07.17 01:45:0010167AUDNZDsell0.01 / 0.010.000002018.07.17 01:45:00filledtp 1.09603
2018.07.17 02:16:3710168AUDNZDbuy0.01 / 0.010.000002018.07.17 02:16:37filledtp 1.09394
2018.07.17 02:16:3710169AUDNZDbuy0.01 / 0.010.000002018.07.17 02:16:37filledtp 1.09394
2018.07.17 02:16:3710170AUDNZDbuy0.01 / 0.010.000002018.07.17 02:16:37filledtp 1.09394
2018.07.17 02:16:3710171AUDNZDbuy0.02 / 0.020.000002018.07.17 02:16:37filledtp 1.09394
2018.07.17 02:16:3710172AUDNZDbuy0.03 / 0.030.000002018.07.17 02:16:37filledtp 1.09394
2018.07.17 02:30:0110173AUDNZDbuy0.01 / 0.010.000002018.07.17 02:30:01filled00000000<01>2-1.43
2018.07.17 05:00:0010174AUDNZDsell0.01 / 0.010.000002018.07.17 05:00:00filled00000000<01>2-1.43
2018.07.17 05:53:2810175AUDNZDsell0.01 / 0.010.000002018.07.17 05:53:28filledtp 1.09412
2018.07.17 06:06:1810176AUDNZDbuy0.01 / 0.010.000002018.07.17 06:06:18filledtp 1.09319
2018.07.17 06:06:1810177AUDNZDsell0.01 / 0.010.000002018.07.17 06:06:18filled00000000<01>2-1.43
2018.07.17 06:07:5010178AUDNZDbuy0.01 / 0.010.000002018.07.17 06:07:50filled00000000<01>2-1.43
2018.07.17 06:07:5110179AUDNZDsell0.01 / 0.010.000002018.07.17 06:07:51filled00000000<01>2-1.43
2018.07.17 06:09:4910180AUDNZDbuy0.01 / 0.010.000002018.07.17 06:09:49filledtp 1.09223
2018.07.17 07:00:0010181AUDNZDbuy0.01 / 0.010.000002018.07.17 07:00:00filled00000000<01>2-1.43
2018.07.17 07:06:1510182AUDNZDsell0.01 / 0.010.000002018.07.17 07:06:15filledtp 1.08802
2018.07.17 07:06:1510183AUDNZDbuy0.01 / 0.010.000002018.07.17 07:06:15filled00000000<01>2-1.43
2018.07.17 08:10:5810184AUDNZDsell0.01 / 0.010.000002018.07.17 08:10:58filledtp 1.08854
2018.07.17 09:00:0010185AUDNZDsell0.01 / 0.010.000002018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 10:20:2210186AUDNZDbuy0.01 / 0.010.000002018.07.17 10:20:22filledtp 1.08811
2018.07.17 10:30:0010187AUDNZDbuy0.01 / 0.010.000002018.07.17 10:30:00filled00000000<01>2-1.43
2018.07.17 11:05:0810188AUDNZDbuy0.01 / 0.010.000002018.07.17 11:05:08filled00010187<02>2-1.43
2018.07.17 12:30:0110189AUDNZDsell0.01 / 0.010.000002018.07.17 12:30:01filled00000000<01>2-1.43
2018.07.17 13:21:2410190AUDNZDbuy0.01 / 0.010.000002018.07.17 13:21:24filledtp 1.08661
2018.07.17 14:30:0010191AUDNZDsell0.01 / 0.010.000002018.07.17 14:30:00filled00000000<01>2-1.43
2018.07.17 15:22:2910192AUDNZDsell0.01 / 0.010.000002018.07.17 15:22:29filledtp 1.08770
2018.07.17 15:22:2910193AUDNZDsell0.01 / 0.010.000002018.07.17 15:22:29filledtp 1.08770
2018.07.17 17:03:2510194AUDNZDsell0.01 / 0.010.000002018.07.17 17:03:25filled00010191<02>2-1.43
2018.07.17 21:00:0010195AUDNZDbuy0.01 / 0.010.000002018.07.17 21:00:00filled00000000<01>2-1.43
2018.07.17 22:00:4810196AUDNZDsell0.01 / 0.010.000002018.07.17 22:00:48filledtp 1.08935
2018.07.17 23:30:0010197AUDNZDbuy0.01 / 0.010.000002018.07.17 23:30:00filled00000000<01>2-1.43
2018.07.18 00:32:3110198AUDNZDsell0.01 / 0.010.000002018.07.18 00:32:31filledtp 1.08932
2018.07.18 03:30:0110199AUDNZDbuy0.01 / 0.010.000002018.07.18 03:30:01filled00000000<01>2-1.43
2018.07.18 03:56:1810200AUDNZDsell0.01 / 0.010.000002018.07.18 03:56:18filledtp 1.08875
2018.07.18 03:56:1810201AUDNZDbuy0.01 / 0.010.000002018.07.18 03:56:18filled00000000<01>2-1.43
2018.07.18 04:33:0010202AUDNZDsell0.01 / 0.010.000002018.07.18 04:33:00filledtp 1.08916
2018.07.18 06:00:0010203AUDNZDbuy0.01 / 0.010.000002018.07.18 06:00:00filled00000000<01>2-1.43
2018.07.18 06:03:0010204AUDNZDsell0.01 / 0.010.000002018.07.18 06:03:00filledtp 1.08935
2018.07.18 06:03:0010205AUDNZDbuy0.01 / 0.010.000002018.07.18 06:03:00filled00000000<01>2-1.43
2018.07.18 13:39:0710206AUDNZDbuy0.01 / 0.010.000002018.07.18 13:39:07filledtp 1.08781
2018.07.18 13:39:0710207AUDNZDbuy0.01 / 0.010.000002018.07.18 13:39:07filledtp 1.08781
2018.07.18 13:42:1010208AUDNZDbuy0.01 / 0.010.000002018.07.18 13:42:10filled00010205<02>2-1.43
2018.07.18 14:30:0010209AUDNZDsell0.01 / 0.010.000002018.07.18 14:30:00filled00000000<01>2-1.43
2018.07.18 14:34:2510210AUDNZDbuy0.01 / 0.010.000002018.07.18 14:34:25filledtp 1.08765
2018.07.18 14:34:2510211AUDNZDsell0.01 / 0.010.000002018.07.18 14:34:25filled00000000<01>2-1.43
2018.07.18 15:29:4610212AUDNZDbuy0.01 / 0.010.000002018.07.18 15:29:46filledtp 1.08720
2018.07.18 17:00:0010213AUDNZDsell0.01 / 0.010.000002018.07.18 17:00:00filled00000000<01>2-1.43
2018.07.18 17:06:0010214AUDNZDbuy0.01 / 0.010.000002018.07.18 17:06:00filledtp 1.08678
2018.07.18 17:06:0010215AUDNZDsell0.01 / 0.010.000002018.07.18 17:06:00filled00000000<01>2-1.43
2018.07.18 18:19:3710216AUDNZDsell0.01 / 0.010.000002018.07.18 18:19:37filled00010215<02>2-1.43
2018.07.18 18:34:3710217AUDNZDsell0.01 / 0.010.000002018.07.18 18:34:37filledtp 1.08889
2018.07.18 18:34:3710218AUDNZDsell0.01 / 0.010.000002018.07.18 18:34:37filledtp 1.08889
2018.07.19 05:01:2410219AUDNZDsell stop0.01 / 0.011.090371.090072018.07.19 11:37:13filled00010215<03>2-1.43
2018.07.19 05:01:2410220AUDNZDsell stop0.02 / 0.021.092571.090082018.07.19 10:25:27filled00010215<04>2-1.43
2018.07.19 07:30:0010221AUDNZDbuy0.01 / 0.010.000002018.07.19 07:30:00filled00000000<01>2-1.43
2018.07.19 09:21:1910222AUDNZDsell0.01 / 0.010.000002018.07.19 09:21:19filledtp 1.09427
2018.07.19 10:30:0010223AUDNZDbuy0.01 / 0.010.000002018.07.19 10:30:00filled00000000<01>2-1.43
2018.07.19 10:38:2610224AUDNZDsell0.01 / 0.010.000002018.07.19 10:38:26filledtp 1.09228
2018.07.19 10:38:2610225AUDNZDbuy0.01 / 0.010.000002018.07.19 10:38:26filled00000000<01>2-1.43
2018.07.19 11:36:3910226AUDNZDbuy0.01 / 0.010.000002018.07.19 11:36:39filled00010225<02>2-1.43
2018.07.19 11:44:0610227AUDNZDbuy0.01 / 0.010.000002018.07.19 11:44:06filledtp 1.09006
2018.07.19 11:44:0610228AUDNZDbuy0.01 / 0.010.000002018.07.19 11:44:06filledtp 1.09006
2018.07.19 11:44:0610229AUDNZDbuy0.01 / 0.010.000002018.07.19 11:44:06filledtp 1.09006
2018.07.19 11:44:0610230AUDNZDbuy0.02 / 0.020.000002018.07.19 11:44:06filledtp 1.09006
2018.07.19 12:19:5110231AUDNZDsell0.01 / 0.010.000002018.07.19 12:19:51filledtp 1.09180
2018.07.19 12:19:5110232AUDNZDsell0.01 / 0.010.000002018.07.19 12:19:51filledtp 1.09180
2018.07.19 12:19:5110233AUDNZDbuy0.01 / 0.010.000002018.07.19 12:19:51filled00000000<01>2-1.43
2018.07.19 13:00:0010234AUDNZDsell0.01 / 0.010.000002018.07.19 13:00:00filled00000000<01>2-1.43
2018.07.19 13:01:3510235AUDNZDbuy0.01 / 0.010.000002018.07.19 13:01:35filledtp 1.09172
2018.07.19 13:01:3510236AUDNZDsell0.01 / 0.010.000002018.07.19 13:01:35filled00000000<01>2-1.43
2018.07.19 13:42:0810237AUDNZDbuy0.01 / 0.010.000002018.07.19 13:42:08filledtp 1.09130
2018.07.19 15:11:4410238AUDNZDbuy0.01 / 0.010.000002018.07.19 15:11:44filled00010233<02>2-1.43
2018.07.19 16:30:0110239AUDNZDsell0.01 / 0.010.000002018.07.19 16:30:01filled00000000<01>2-1.43
2018.07.19 16:48:2810240AUDNZDbuy0.01 / 0.010.000002018.07.19 16:48:28filledtp 1.09050
2018.07.19 16:48:2810241AUDNZDsell0.01 / 0.010.000002018.07.19 16:48:28filled00000000<01>2-1.43
2018.07.19 16:56:3710242AUDNZDbuy0.01 / 0.010.000002018.07.19 16:56:37filledtp 1.09000
2018.07.19 16:56:3710243AUDNZDsell0.01 / 0.010.000002018.07.19 16:56:37filled00000000<01>2-1.43
2018.07.19 17:56:1410244AUDNZDsell0.01 / 0.010.000002018.07.19 17:56:14filledtp 1.09144
2018.07.19 17:56:1410245AUDNZDsell0.01 / 0.010.000002018.07.19 17:56:14filledtp 1.09144
2018.07.19 17:57:1210246AUDNZDsell0.01 / 0.010.000002018.07.19 17:57:12filled00010243<02>2-1.43
2018.07.19 19:00:0010247AUDNZDbuy0.01 / 0.010.000002018.07.19 19:00:00filled00000000<01>2-1.43
2018.07.19 20:09:3410248AUDNZDsell0.01 / 0.010.000002018.07.19 20:09:34filledtp 1.09169
2018.07.19 20:09:3410249AUDNZDbuy0.01 / 0.010.000002018.07.19 20:09:34filled00000000<01>2-1.43
2018.07.19 20:50:3110250AUDNZDbuy0.01 / 0.010.000002018.07.19 20:50:31filledtp 1.09049
2018.07.19 20:50:3110251AUDNZDbuy0.01 / 0.010.000002018.07.19 20:50:31filledtp 1.09049
2018.07.20 03:09:4310252AUDNZDsell0.01 / 0.010.000002018.07.20 03:09:43filledtp 1.09166
2018.07.20 03:30:0010253AUDNZDsell0.01 / 0.010.000002018.07.20 03:30:00filled00000000<01>2-1.43
2018.07.20 03:45:0710254AUDNZDbuy0.01 / 0.010.000002018.07.20 03:45:07filledtp 1.09089
2018.07.20 03:45:0710255AUDNZDsell0.01 / 0.010.000002018.07.20 03:45:07filled00000000<01>2-1.43
2018.07.20 04:21:2810256AUDNZDbuy0.01 / 0.010.000002018.07.20 04:21:28filledtp 1.09045
2018.07.20 04:21:2810257AUDNZDsell0.01 / 0.010.000002018.07.20 04:21:28filled00000000<01>2-1.43
2018.07.20 04:24:2510258AUDNZDbuy0.01 / 0.010.000002018.07.20 04:24:25filledtp 1.09000
2018.07.20 06:00:0010259AUDNZDbuy0.01 / 0.010.000002018.07.20 06:00:00filled00000000<01>2-1.43
2018.07.20 06:13:1110260AUDNZDsell0.01 / 0.010.000002018.07.20 06:13:11filledtp 1.08979
2018.07.20 06:13:1110261AUDNZDbuy0.01 / 0.010.000002018.07.20 06:13:11filled00000000<01>2-1.43
2018.07.20 07:44:5310262AUDNZDsell0.01 / 0.010.000002018.07.20 07:44:53filledtp 1.09023
2018.07.20 08:00:0010263AUDNZDsell0.01 / 0.010.000002018.07.20 08:00:00filled00000000<01>2-1.43
2018.07.20 10:23:0610264AUDNZDbuy0.01 / 0.010.000002018.07.20 10:23:06filledtp 1.09009
2018.07.20 10:30:0010265AUDNZDbuy0.01 / 0.010.000002018.07.20 10:30:00filled00000000<01>2-1.43
2018.07.20 12:30:0010266AUDNZDsell0.01 / 0.010.000002018.07.20 12:30:00filled00000000<01>2-1.43
2018.07.20 13:13:1610267AUDNZDbuy0.01 / 0.010.000002018.07.20 13:13:16filledtp 1.08971
2018.07.20 13:13:1610268AUDNZDsell0.01 / 0.010.000002018.07.20 13:13:16filled00000000<01>2-1.43
2018.07.20 13:25:0610269AUDNZDbuy0.01 / 0.010.000002018.07.20 13:25:06filledtp 1.08920
2018.07.20 13:25:0610270AUDNZDsell0.01 / 0.010.000002018.07.20 13:25:06filled00000000<01>2-1.43
2018.07.20 16:08:5010271AUDNZDsell0.01 / 0.010.000002018.07.20 16:08:50filled00010270<02>2-1.43
2018.07.20 16:09:0410272AUDNZDsell0.01 / 0.010.000002018.07.20 16:09:04filledtp 1.09081
2018.07.20 16:09:0410273AUDNZDbuy0.01 / 0.010.000002018.07.20 16:09:04filled00000000<01>2-1.43
2018.07.20 17:56:4210274AUDNZDbuy0.01 / 0.010.000002018.07.20 17:56:42filledtp 1.08959
2018.07.20 17:56:4210275AUDNZDbuy0.01 / 0.010.000002018.07.20 17:56:42filledtp 1.08959
2018.07.20 20:00:0010276AUDNZDsell0.01 / 0.010.000002018.07.20 20:00:00filled00000000<01>2-1.43
2018.07.23 00:00:1610277AUDNZDsell0.01 / 0.010.000002018.07.23 00:00:16filledtp 1.09125
2018.07.23 02:02:0410278AUDNZDbuy0.01 / 0.010.000002018.07.23 02:02:04filled00000000<01>2-1.43
2018.07.23 02:09:3010279AUDNZDsell0.01 / 0.010.000002018.07.23 02:09:30filledtp 1.09066
2018.07.23 02:09:3010280AUDNZDbuy0.01 / 0.010.000002018.07.23 02:09:30filled00000000<01>2-1.43
2018.07.23 03:11:5810281AUDNZDbuy0.01 / 0.010.000002018.07.23 03:11:58filledtp 1.08944
2018.07.23 03:15:2610282AUDNZDbuy0.01 / 0.010.000002018.07.23 03:15:26filled00010280<02>2-1.43
2018.07.23 05:00:0010283AUDNZDsell0.01 / 0.010.000002018.07.23 05:00:00filled00000000<01>2-1.43
2018.07.23 05:08:5410284AUDNZDbuy0.01 / 0.010.000002018.07.23 05:08:54filledtp 1.08928
2018.07.23 05:08:5410285AUDNZDsell0.01 / 0.010.000002018.07.23 05:08:54filled00000000<01>2-1.43
2018.07.23 08:11:4210286AUDNZDbuy0.01 / 0.010.000002018.07.23 08:11:42filledtp 1.08881
2018.07.23 10:00:0010287AUDNZDsell0.01 / 0.010.000002018.07.23 10:00:00filled00000000<01>2-1.43
2018.07.23 10:09:4110288AUDNZDbuy0.01 / 0.010.000002018.07.23 10:09:41filledtp 1.08887
2018.07.23 10:09:4110289AUDNZDsell0.01 / 0.010.000002018.07.23 10:09:41filled00000000<01>2-1.43
2018.07.23 10:24:3510290AUDNZDbuy0.01 / 0.010.000002018.07.23 10:24:35filledtp 1.08840
2018.07.23 10:24:3510291AUDNZDsell0.01 / 0.010.000002018.07.23 10:24:35filled00000000<01>2-1.43
2018.07.23 10:41:0910292AUDNZDbuy0.01 / 0.010.000002018.07.23 10:41:09filledtp 1.08801
2018.07.23 11:14:5310293AUDNZDbuy0.01 / 0.010.000002018.07.23 11:14:53filled00010280<03>2-1.43
2018.07.23 17:30:0010294AUDNZDsell0.01 / 0.010.000002018.07.23 17:30:00filled00000000<01>2-1.43
2018.07.23 17:49:1410295AUDNZDbuy0.01 / 0.010.000002018.07.23 17:49:14filledtp 1.08776
2018.07.23 17:49:1410296AUDNZDsell0.01 / 0.010.000002018.07.23 17:49:14filled00000000<01>2-1.43
2018.07.23 20:27:4910297AUDNZDbuy0.01 / 0.010.000002018.07.23 20:27:49filledtp 1.08735
2018.07.23 22:30:0010298AUDNZDsell0.01 / 0.010.000002018.07.23 22:30:00filled00000000<01>2-1.43
2018.07.24 00:02:3310299AUDNZDbuy0.01 / 0.010.000002018.07.24 00:02:33filledtp 1.08776
2018.07.24 01:02:0010300AUDNZDsell0.01 / 0.010.000002018.07.24 01:02:00filled00000000<01>2-1.43
2018.07.24 04:07:3510301AUDNZDbuy0.01 / 0.010.000002018.07.24 04:07:35filledtp 1.08754
2018.07.24 05:30:0010302AUDNZDsell0.01 / 0.010.000002018.07.24 05:30:00filled00000000<01>2-1.43
2018.07.24 10:05:1410303AUDNZDbuy0.01 / 0.010.000002018.07.24 10:05:14filledtp 1.08708
2018.07.24 13:55:3410304AUDNZDsell0.01 / 0.010.000002018.07.24 13:55:34filledtp 1.08883
2018.07.24 13:55:3410305AUDNZDsell0.01 / 0.010.000002018.07.24 13:55:34filledtp 1.08883
2018.07.24 13:55:3410306AUDNZDsell0.01 / 0.010.000002018.07.24 13:55:34filledtp 1.08883
2018.07.24 14:00:0010307AUDNZDsell0.01 / 0.010.000002018.07.24 14:00:00filled00000000<01>2-1.43
2018.07.24 14:04:0110308AUDNZDbuy0.01 / 0.010.000002018.07.24 14:04:01filledtp 1.08848
2018.07.24 14:04:0110309AUDNZDsell0.01 / 0.010.000002018.07.24 14:04:01filled00000000<01>2-1.43
2018.07.24 14:11:3910310AUDNZDbuy0.01 / 0.010.000002018.07.24 14:11:39filledtp 1.08803
2018.07.24 14:11:3910311AUDNZDsell0.01 / 0.010.000002018.07.24 14:11:39filled00000000<01>2-1.43
2018.07.24 16:44:5210312AUDNZDsell0.01 / 0.010.000002018.07.24 16:44:52filled00010311<02>2-1.43
2018.07.24 19:39:3910313AUDNZDsell0.01 / 0.010.000002018.07.24 19:39:39filled00010311<03>2-1.43
2018.07.24 21:00:0110314AUDNZDbuy0.01 / 0.010.000002018.07.24 21:00:01filled00000000<01>2-1.43
2018.07.24 23:54:3010315AUDNZDsell0.01 / 0.010.000002018.07.24 23:54:30filledtp 1.09095
2018.07.25 06:16:3310316AUDNZDbuy0.01 / 0.010.000002018.07.25 06:16:33filledtp 1.08966
2018.07.25 06:16:3310317AUDNZDbuy0.01 / 0.010.000002018.07.25 06:16:33filledtp 1.08966
2018.07.25 06:16:3310318AUDNZDbuy0.01 / 0.010.000002018.07.25 06:16:33filledtp 1.08966
2018.07.25 06:30:0010319AUDNZDbuy0.01 / 0.010.000002018.07.25 06:30:00filled00000000<01>2-1.43
2018.07.25 10:13:3810320AUDNZDbuy0.01 / 0.010.000002018.07.25 10:13:38filled00010319<02>2-1.43
2018.07.25 10:46:0010321AUDNZDsell0.01 / 0.010.000002018.07.25 10:46:00filledtp 1.08882
2018.07.25 10:46:0010322AUDNZDsell0.01 / 0.010.000002018.07.25 10:46:00filledtp 1.08882
2018.07.25 11:30:0010323AUDNZDsell0.01 / 0.010.000002018.07.25 11:30:00filled00000000<01>2-1.43
2018.07.25 13:17:2710324AUDNZDbuy0.01 / 0.010.000002018.07.25 13:17:27filledtp 1.08870
2018.07.25 14:00:0110325AUDNZDbuy0.01 / 0.010.000002018.07.25 14:00:01filled00000000<01>2-1.43
2018.07.25 14:55:1810326AUDNZDsell0.01 / 0.010.000002018.07.25 14:55:18filledtp 1.08899
2018.07.25 14:55:1810327AUDNZDbuy0.01 / 0.010.000002018.07.25 14:55:18filled00000000<01>2-1.43
2018.07.25 15:30:0010328AUDNZDsell0.01 / 0.010.000002018.07.25 15:30:00filled00000000<01>2-1.43
2018.07.25 15:40:5810329AUDNZDsell0.01 / 0.010.000002018.07.25 15:40:58filledtp 1.08943
2018.07.25 16:52:4410330AUDNZDbuy0.01 / 0.010.000002018.07.25 16:52:44filledtp 1.08896
2018.07.25 17:00:0010331AUDNZDbuy0.01 / 0.010.000002018.07.25 17:00:00filled00000000<01>2-1.43
2018.07.25 17:08:3510332AUDNZDsell0.01 / 0.010.000002018.07.25 17:08:35filledtp 1.08894
2018.07.25 17:08:3510333AUDNZDbuy0.01 / 0.010.000002018.07.25 17:08:35filled00000000<01>2-1.43
2018.07.25 18:30:0010334AUDNZDsell0.01 / 0.010.000002018.07.25 18:30:00filled00000000<01>2-1.43
2018.07.25 20:05:1210335AUDNZDbuy0.01 / 0.010.000002018.07.25 20:05:12filledtp 1.08848
2018.07.25 20:49:5410336AUDNZDsell0.01 / 0.010.000002018.07.25 20:49:54filledtp 1.08945
2018.07.25 21:00:0010337AUDNZDsell0.01 / 0.010.000002018.07.25 21:00:00filled00000000<01>2-1.43
2018.07.26 00:33:3910338AUDNZDbuy0.01 / 0.010.000002018.07.26 00:33:39filledtp 1.08972
2018.07.26 01:02:0210339AUDNZDbuy0.01 / 0.010.000002018.07.26 01:02:02filled00000000<01>2-1.43
2018.07.26 02:59:0610340AUDNZDsell0.01 / 0.010.000002018.07.26 02:59:06filledtp 1.08998
2018.07.26 02:59:0610341AUDNZDbuy0.01 / 0.010.000002018.07.26 02:59:06filled00000000<01>2-1.43
2018.07.26 06:14:2810342AUDNZDbuy0.01 / 0.010.000002018.07.26 06:14:28filled00010341<02>2-1.43
2018.07.26 11:00:0010343AUDNZDsell0.01 / 0.010.000002018.07.26 11:00:00filled00000000<01>2-1.43
2018.07.26 11:28:2810344AUDNZDbuy0.01 / 0.010.000002018.07.26 11:28:28filledtp 1.08824
2018.07.26 11:28:2810345AUDNZDsell0.01 / 0.010.000002018.07.26 11:28:28filled00000000<01>2-1.43
2018.07.26 16:43:4610346AUDNZDbuy0.01 / 0.010.000002018.07.26 16:43:46filledtp 1.08777
2018.07.26 16:43:4610347AUDNZDsell0.01 / 0.010.000002018.07.26 16:43:46filled00000000<01>2-1.43
2018.07.26 16:56:1910348AUDNZDbuy0.01 / 0.010.000002018.07.26 16:56:19filledtp 1.08732
2018.07.26 16:56:1910349AUDNZDsell0.01 / 0.010.000002018.07.26 16:56:19filled00000000<01>2-1.43
2018.07.26 17:24:1210350AUDNZDbuy0.01 / 0.010.000002018.07.26 17:24:12filledtp 1.08683
2018.07.27 01:24:5810351AUDNZDsell0.01 / 0.010.000002018.07.27 01:24:58filled00000000<01>2-1.43
2018.07.27 02:46:5910352AUDNZDbuy0.01 / 0.010.000002018.07.27 02:46:59filledtp 1.08750
2018.07.27 03:30:0010353AUDNZDsell0.01 / 0.010.000002018.07.27 03:30:00filled00000000<01>2-1.43
2018.07.27 05:12:5610354AUDNZDsell0.01 / 0.010.000002018.07.27 05:12:56filledtp 1.08898
2018.07.27 05:12:5610355AUDNZDsell0.01 / 0.010.000002018.07.27 05:12:56filledtp 1.08898
2018.07.27 06:18:4310356AUDNZDsell0.01 / 0.010.000002018.07.27 06:18:43filled00010353<02>2-1.43
2018.07.27 13:00:0010357AUDNZDbuy0.01 / 0.010.000002018.07.27 13:00:00filled00000000<01>2-1.43
2018.07.27 13:28:3910358AUDNZDsell0.01 / 0.010.000002018.07.27 13:28:39filledtp 1.09006
2018.07.27 13:28:3910359AUDNZDbuy0.01 / 0.010.000002018.07.27 13:28:39filled00000000<01>2-1.43
2018.07.27 13:30:2210360AUDNZDsell0.01 / 0.010.000002018.07.27 13:30:22filledtp 1.09041
2018.07.27 14:30:0510361AUDNZDbuy0.01 / 0.010.000002018.07.27 14:30:05filled00000000<01>2-1.43
2018.07.27 16:09:3310362AUDNZDsell0.01 / 0.010.000002018.07.27 16:09:33filledtp 1.09037
2018.07.27 18:30:0010363AUDNZDbuy0.01 / 0.010.000002018.07.27 18:30:00filled00000000<01>2-1.43
2018.07.27 19:59:2210364AUDNZDbuy0.01 / 0.010.000002018.07.27 19:59:22filledtp 1.08866
2018.07.27 19:59:2210365AUDNZDbuy0.01 / 0.010.000002018.07.27 19:59:22filledtp 1.08866
2018.07.27 22:00:0010366AUDNZDsell0.01 / 0.010.000002018.07.27 22:00:00filled00000000<01>2-1.43
2018.07.27 23:40:3010367AUDNZDbuy0.01 / 0.010.000002018.07.27 23:40:30filledtp 1.08908
2018.07.30 01:20:3410368AUDNZDsell0.01 / 0.010.000002018.07.30 01:20:34filled00000000<01>2-1.43
2018.07.30 02:51:0410369AUDNZDbuy0.01 / 0.010.000002018.07.30 02:51:04filledtp 1.08885
2018.07.30 03:55:1710370AUDNZDbuy0.01 / 0.010.000002018.07.30 03:55:17filled00010363<02>2-1.43
2018.07.30 07:00:0010371AUDNZDsell0.01 / 0.010.000002018.07.30 07:00:00filled00000000<01>2-1.43
2018.07.30 08:17:4110372AUDNZDbuy0.01 / 0.010.000002018.07.30 08:17:41filledtp 1.08744
2018.07.30 11:30:0010373AUDNZDsell0.01 / 0.010.000002018.07.30 11:30:00filled00000000<01>2-1.43
2018.07.30 11:50:5210374AUDNZDbuy0.01 / 0.010.000002018.07.30 11:50:52filledtp 1.08734
2018.07.30 11:50:5210375AUDNZDsell0.01 / 0.010.000002018.07.30 11:50:52filled00000000<01>2-1.43
2018.07.30 12:50:2110376AUDNZDbuy0.01 / 0.010.000002018.07.30 12:50:21filledtp 1.08691
2018.07.30 13:30:0710377AUDNZDbuy0.01 / 0.010.000002018.07.30 13:30:07filled00010363<03>2-1.43
2018.07.30 14:30:0010378AUDNZDsell0.01 / 0.010.000002018.07.30 14:30:00filled00000000<01>2-1.43
2018.07.30 14:56:4710379AUDNZDbuy0.01 / 0.010.000002018.07.30 14:56:47filledtp 1.08673
2018.07.30 14:56:4710380AUDNZDsell0.01 / 0.010.000002018.07.30 14:56:47filled00000000<01>2-1.43
2018.07.30 15:29:2210381AUDNZDbuy0.01 / 0.010.000002018.07.30 15:29:22filledtp 1.08629
2018.07.30 18:16:5910382AUDNZDbuy0.02 / 0.020.000002018.07.30 18:16:59filled00010363<04>2-1.43
2018.07.30 21:00:0010383AUDNZDsell0.01 / 0.010.000002018.07.30 21:00:00filled00000000<01>2-1.43
2018.07.31 01:40:2310384AUDNZDbuy0.01 / 0.010.000002018.07.31 01:40:23filledtp 1.08523
2018.07.31 04:06:4010385AUDNZDsell0.01 / 0.010.000002018.07.31 04:06:40filledtp 1.08642
2018.07.31 04:06:4010386AUDNZDsell0.01 / 0.010.000002018.07.31 04:06:40filledtp 1.08642
2018.07.31 04:06:4010387AUDNZDsell0.01 / 0.010.000002018.07.31 04:06:40filledtp 1.08642
2018.07.31 04:06:4010388AUDNZDsell0.02 / 0.020.000002018.07.31 04:06:40filledtp 1.08642
2018.07.31 05:00:0010389AUDNZDsell0.01 / 0.010.000002018.07.31 05:00:00filled00000000<01>2-1.43
2018.07.31 05:25:2110390AUDNZDbuy0.01 / 0.010.000002018.07.31 05:25:21filledtp 1.08767
2018.07.31 05:25:2110391AUDNZDsell0.01 / 0.010.000002018.07.31 05:25:21filled00000000<01>2-1.43
2018.07.31 08:30:0310392AUDNZDbuy0.01 / 0.010.000002018.07.31 08:30:03filled00000000<01>2-1.43
2018.07.31 10:31:2810393AUDNZDsell0.01 / 0.010.000002018.07.31 10:31:28filledtp 1.08857
2018.07.31 13:00:0010394AUDNZDbuy0.01 / 0.010.000002018.07.31 13:00:00filled00000000<01>2-1.43
2018.07.31 13:42:2510395AUDNZDsell0.01 / 0.010.000002018.07.31 13:42:25filledtp 1.08877
2018.07.31 13:42:2510396AUDNZDbuy0.01 / 0.010.000002018.07.31 13:42:25filled00000000<01>2-1.43
2018.07.31 14:32:3210397AUDNZDsell0.01 / 0.010.000002018.07.31 14:32:32filledtp 1.08919
2018.07.31 14:34:4110398AUDNZDsell0.01 / 0.010.000002018.07.31 14:34:41filled00010391<02>2-1.43
2018.07.31 17:57:3710399AUDNZDsell0.01 / 0.010.000002018.07.31 17:57:37filled00010391<03>2-1.43
2018.07.31 20:00:0010400AUDNZDbuy0.01 / 0.010.000002018.07.31 20:00:00filled00000000<01>2-1.43
2018.07.31 22:46:2310401AUDNZDbuy0.01 / 0.010.000002018.07.31 22:46:23filled00010400<02>2-1.43
2018.08.01 01:21:4610402AUDNZDbuy0.01 / 0.010.000002018.08.01 01:21:46filledtp 1.08922
2018.08.01 01:21:4610403AUDNZDbuy0.01 / 0.010.000002018.08.01 01:21:46filledtp 1.08922
2018.08.01 01:21:4610404AUDNZDbuy0.01 / 0.010.000002018.08.01 01:21:46filledtp 1.08922
2018.08.01 01:21:4610405AUDNZDsell0.01 / 0.010.000002018.08.01 01:21:46filled00000000<01>2-1.43
2018.08.01 01:45:0010406AUDNZDsell0.01 / 0.010.000002018.08.01 01:45:00filledtp 1.09017
2018.08.01 01:45:0010407AUDNZDsell0.01 / 0.010.000002018.08.01 01:45:00filledtp 1.09017
2018.08.01 04:00:0010408AUDNZDbuy0.01 / 0.010.000002018.08.01 04:00:00filled00000000<01>2-1.43
2018.08.01 06:05:5410409AUDNZDsell0.01 / 0.010.000002018.08.01 06:05:54filledtp 1.09064
2018.08.01 06:49:5510410AUDNZDsell0.01 / 0.010.000002018.08.01 06:49:55filled00010405<02>2-1.43
2018.08.01 09:00:0010411AUDNZDbuy0.01 / 0.010.000002018.08.01 09:00:00filled00000000<01>2-1.43
2018.08.01 09:06:3310412AUDNZDsell0.01 / 0.010.000002018.08.01 09:06:33filledtp 1.09060
2018.08.01 09:06:3310413AUDNZDbuy0.01 / 0.010.000002018.08.01 09:06:33filled00000000<01>2-1.43
2018.08.01 10:38:1210414AUDNZDbuy0.01 / 0.010.000002018.08.01 10:38:12filledtp 1.08963
2018.08.01 10:38:1210415AUDNZDbuy0.01 / 0.010.000002018.08.01 10:38:12filledtp 1.08963
2018.08.01 13:30:0010416AUDNZDsell0.01 / 0.010.000002018.08.01 13:30:00filled00000000<01>2-1.43
2018.08.01 15:24:5810417AUDNZDbuy0.01 / 0.010.000002018.08.01 15:24:58filledtp 1.08942
2018.08.01 15:31:2910418AUDNZDbuy0.01 / 0.010.000002018.08.01 15:31:29filled00010413<02>2-1.43
2018.08.01 16:30:0010419AUDNZDsell0.01 / 0.010.000002018.08.01 16:30:00filled00000000<01>2-1.43
2018.08.01 19:33:0810420AUDNZDbuy0.01 / 0.010.000002018.08.01 19:33:08filledtp 1.08874
2018.08.01 20:30:0010421AUDNZDsell0.01 / 0.010.000002018.08.01 20:30:00filled00000000<01>2-1.43
2018.08.01 21:03:2110422AUDNZDbuy0.01 / 0.010.000002018.08.01 21:03:21filledtp 1.08929
2018.08.01 22:00:1210423AUDNZDsell0.01 / 0.010.000002018.08.01 22:00:12filled00000000<01>2-1.43
2018.08.01 22:37:3010424AUDNZDsell0.01 / 0.010.000002018.08.01 22:37:30filledtp 1.09011
2018.08.01 22:37:3010425AUDNZDsell0.01 / 0.010.000002018.08.01 22:37:30filledtp 1.09011
2018.08.02 01:58:0610426AUDNZDbuy0.01 / 0.010.000002018.08.02 01:58:06filledtp 1.08985
2018.08.02 02:00:0210427AUDNZDbuy0.01 / 0.010.000002018.08.02 02:00:02filled00000000<01>2-1.43
2018.08.02 03:00:0010428AUDNZDsell0.01 / 0.010.000002018.08.02 03:00:00filled00000000<01>2-1.43
2018.08.02 04:06:4110429AUDNZDbuy0.01 / 0.010.000002018.08.02 04:06:41filledtp 1.08968
2018.08.02 04:30:0410430AUDNZDsell0.01 / 0.010.000002018.08.02 04:30:04filledtp 1.09021
2018.08.02 05:30:0210431AUDNZDsell0.01 / 0.010.000002018.08.02 05:30:02filled00000000<01>2-1.43
2018.08.02 05:53:1110432AUDNZDbuy0.01 / 0.010.000002018.08.02 05:53:11filledtp 1.08937
2018.08.02 05:53:1110433AUDNZDsell0.01 / 0.010.000002018.08.02 05:53:11filled00000000<01>2-1.43
2018.08.02 06:30:1310434AUDNZDbuy0.01 / 0.010.000002018.08.02 06:30:13filled00000000<01>2-1.43
2018.08.02 07:21:3910435AUDNZDbuy0.01 / 0.010.000002018.08.02 07:21:39filledtp 1.08890
2018.08.02 08:30:0110436AUDNZDsell0.01 / 0.010.000002018.08.02 08:30:01filled00000000<01>2-1.43
2018.08.02 09:11:1410437AUDNZDsell0.01 / 0.010.000002018.08.02 09:11:14filledtp 1.08974
2018.08.02 14:00:0010438AUDNZDbuy0.01 / 0.010.000002018.08.02 14:00:00filled00000000<01>2-1.43
2018.08.02 14:15:1410439AUDNZDsell0.01 / 0.010.000002018.08.02 14:15:14filledtp 1.09010
2018.08.02 14:15:1410440AUDNZDbuy0.01 / 0.010.000002018.08.02 14:15:14filled00000000<01>2-1.43
2018.08.02 15:29:2510441AUDNZDsell0.01 / 0.010.000002018.08.02 15:29:25filledtp 1.09053
2018.08.02 16:49:0410442AUDNZDsell0.01 / 0.010.000002018.08.02 16:49:04filled00010436<02>2-1.43
2018.08.02 20:02:2410443AUDNZDsell0.01 / 0.010.000002018.08.02 20:02:24filled00010436<03>2-1.43
2018.08.03 00:20:3510444AUDNZDbuy0.01 / 0.010.000002018.08.03 00:20:35filled00000000<01>2-1.43
2018.08.03 00:32:5710445AUDNZDsell0.01 / 0.010.000002018.08.03 00:32:57filledtp 1.09259
2018.08.03 06:00:0010446AUDNZDbuy0.01 / 0.010.000002018.08.03 06:00:00filled00000000<01>2-1.43
2018.08.03 06:08:2910447AUDNZDsell0.01 / 0.010.000002018.08.03 06:08:29filledtp 1.09424
2018.08.03 06:08:2910448AUDNZDbuy0.01 / 0.010.000002018.08.03 06:08:29filled00000000<01>2-1.43
2018.08.03 06:18:0610449AUDNZDsell0.01 / 0.010.000002018.08.03 06:18:06filledtp 1.09462
2018.08.03 06:18:0610450AUDNZDbuy0.01 / 0.010.000002018.08.03 06:18:06filled00000000<01>2-1.43
2018.08.03 11:22:2010451AUDNZDbuy0.01 / 0.010.000002018.08.03 11:22:20filled00010450<02>2-1.43
2018.08.03 14:11:3010452AUDNZDsell0.01 / 0.010.000002018.08.03 14:11:30filledtp 1.09413
2018.08.03 14:11:3010453AUDNZDsell0.01 / 0.010.000002018.08.03 14:11:30filledtp 1.09413
2018.08.03 15:32:0010454AUDNZDbuy0.01 / 0.010.000002018.08.03 15:32:00filled00000000<01>2-1.43
2018.08.03 15:49:3310455AUDNZDsell0.02 / 0.020.000002018.08.03 15:49:33filled00010436<04>2-1.43
2018.08.03 15:50:2910456AUDNZDsell0.01 / 0.010.000002018.08.03 15:50:29filledtp 1.09529
2018.08.03 18:00:0010457AUDNZDbuy0.01 / 0.010.000002018.08.03 18:00:00filled00000000<01>2-1.43
2018.08.03 22:20:5410458AUDNZDsell0.01 / 0.010.000002018.08.03 22:20:54filledtp 1.09662
2018.08.06 02:30:1110459AUDNZDbuy0.01 / 0.010.000002018.08.06 02:30:11filled00000000<01>2-1.43
2018.08.06 09:53:3410460AUDNZDsell0.01 / 0.010.000002018.08.06 09:53:34filledtp 1.09704
2018.08.06 13:30:0010461AUDNZDbuy0.01 / 0.010.000002018.08.06 13:30:00filled00000000<01>2-1.43
2018.08.06 14:02:3310462AUDNZDsell0.01 / 0.010.000002018.08.06 14:02:33filledtp 1.09725
2018.08.06 20:01:3110463AUDNZDsell0.03 / 0.030.000002018.08.06 20:01:31filled00010436<05>2-1.43
2018.08.06 21:00:0010464AUDNZDbuy0.01 / 0.010.000002018.08.06 21:00:00filled00000000<01>2-1.43
2018.08.07 00:11:2410465AUDNZDsell0.01 / 0.010.000002018.08.07 00:11:24filledtp 1.09759
2018.08.07 00:34:0910466AUDNZDbuy0.01 / 0.010.000002018.08.07 00:34:09filled00000000<01>2-1.43
2018.08.07 00:46:2610467AUDNZDsell0.01 / 0.010.000002018.08.07 00:46:26filledtp 1.09736
2018.08.07 02:30:0010468AUDNZDbuy0.01 / 0.010.000002018.08.07 02:30:00filled00000000<01>2-1.43
2018.08.07 03:12:5810469AUDNZDsell0.01 / 0.010.000002018.08.07 03:12:58filledtp 1.09783
2018.08.07 07:32:0110470AUDNZDbuy0.01 / 0.010.000002018.08.07 07:32:01filled00000000<01>2-1.43
2018.08.07 07:35:2910471AUDNZDsell0.01 / 0.010.000002018.08.07 07:35:29filledtp 1.09885
2018.08.07 07:35:2910472AUDNZDbuy0.01 / 0.010.000002018.08.07 07:35:29filled00000000<01>2-1.43
2018.08.07 07:39:3810473AUDNZDsell0.01 / 0.010.000002018.08.07 07:39:38filledtp 1.09929
2018.08.07 07:39:3810474AUDNZDbuy0.01 / 0.010.000002018.08.07 07:39:38filled00000000<01>2-1.43
2018.08.07 09:08:2410475AUDNZDsell0.01 / 0.010.000002018.08.07 09:08:24filledtp 1.09975
2018.08.07 09:30:3210476AUDNZDsell0.05 / 0.050.000002018.08.07 09:30:32filled00010436<06>2-1.43
2018.08.07 11:00:0110477AUDNZDbuy0.01 / 0.010.000002018.08.07 11:00:01filled00000000<01>2-1.43
2018.08.07 12:07:2710478AUDNZDsell0.01 / 0.010.000002018.08.07 12:07:27filledtp 1.10121
2018.08.07 16:30:0010479AUDNZDbuy0.01 / 0.010.000002018.08.07 16:30:00filled00000000<01>2-1.43
2018.08.07 16:42:0710480AUDNZDsell0.01 / 0.010.000002018.08.07 16:42:07filledtp 1.10224
2018.08.07 16:42:0710481AUDNZDbuy0.01 / 0.010.000002018.08.07 16:42:07filled00000000<01>2-1.43
2018.08.07 16:48:3910482AUDNZDsell0.01 / 0.010.000002018.08.07 16:48:39filledtp 1.10264
2018.08.07 16:48:3910483AUDNZDbuy0.01 / 0.010.000002018.08.07 16:48:39filled00000000<01>2-1.43
2018.08.07 16:53:1710484AUDNZDsell0.01 / 0.010.000002018.08.07 16:53:17filledtp 1.10317
2018.08.07 16:53:1710485AUDNZDbuy0.01 / 0.010.000002018.08.07 16:53:17filled00000000<01>2-1.43
2018.08.08 01:22:0610486AUDNZDbuy0.01 / 0.010.000002018.08.08 01:22:06filled00010485<02>2-1.43
2018.08.08 03:11:2310487AUDNZDsell0.01 / 0.010.000002018.08.08 03:11:23filledtp 1.10246
2018.08.08 03:11:2310488AUDNZDsell0.01 / 0.010.000002018.08.08 03:11:23filledtp 1.10246
2018.08.08 07:00:0210489AUDNZDbuy0.01 / 0.010.000002018.08.08 07:00:02filled00000000<01>2-1.43
2018.08.08 15:30:0510490AUDNZDbuy0.01 / 0.010.000002018.08.08 15:30:05filled00010489<02>2-1.43
2018.08.08 16:56:3110491AUDNZDsell0.01 / 0.010.000002018.08.08 16:56:31filledtp 1.09972
2018.08.08 16:56:3110492AUDNZDsell0.01 / 0.010.000002018.08.08 16:56:31filledtp 1.09972
2018.08.08 18:30:0010493AUDNZDbuy0.01 / 0.010.000002018.08.08 18:30:00filled00000000<01>2-1.43
2018.08.08 19:00:1010494AUDNZDsell0.01 / 0.010.000002018.08.08 19:00:10filledtp 1.10061
2018.08.08 20:00:0010495AUDNZDbuy0.01 / 0.010.000002018.08.08 20:00:00filled00000000<01>2-1.43
2018.08.08 20:08:0410496AUDNZDsell0.01 / 0.010.000002018.08.08 20:08:04filledtp 1.10088
2018.08.08 20:08:0410497AUDNZDbuy0.01 / 0.010.000002018.08.08 20:08:04filled00000000<01>2-1.43
2018.08.08 23:47:0910498AUDNZDsell0.01 / 0.010.000002018.08.08 23:47:09filledtp 1.10130
2018.08.09 00:33:0510499AUDNZDsell stop0.09 / 0.091.107301.101552018.08.09 01:04:28filled00010436<07>2-1.43
2018.08.09 02:00:0010500AUDNZDbuy0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>2-1.43
2018.08.09 02:12:2110501AUDNZDsell0.01 / 0.010.000002018.08.09 02:12:21filledtp 1.10745
2018.08.09 02:12:2110502AUDNZDbuy0.01 / 0.010.000002018.08.09 02:12:21filled00000000<01>2-1.43
2018.08.09 02:30:1510503AUDNZDsell0.01 / 0.010.000002018.08.09 02:30:15filledtp 1.10790
2018.08.09 03:30:1310504AUDNZDsell0.18 / 0.180.000002018.08.09 03:30:13filled00010436<08>2-1.43
2018.08.09 07:30:0010505AUDNZDbuy0.01 / 0.010.000002018.08.09 07:30:00filled00000000<01>2-1.43
2018.08.09 08:36:0910506AUDNZDsell0.01 / 0.010.000002018.08.09 08:36:09filledtp 1.11436
2018.08.09 09:30:3910507AUDNZDsell0.42 / 0.420.000002018.08.09 09:30:39filled00010436<09>2-1.43
2018.08.09 13:00:0010508AUDNZDbuy0.01 / 0.010.000002018.08.09 13:00:00filled00000000<01>2-1.43
2018.08.09 13:20:2010509AUDNZDsell0.01 / 0.010.000002018.08.09 13:20:20filledtp 1.11562
2018.08.09 13:20:2010510AUDNZDbuy0.01 / 0.010.000002018.08.09 13:20:20filled00000000<01>2-1.43
2018.08.09 13:33:4510511AUDNZDsell0.01 / 0.010.000002018.08.09 13:33:45filledtp 1.11611
2018.08.09 15:00:0010512AUDNZDbuy0.01 / 0.010.000002018.08.09 15:00:00filled00000000<01>2-1.43
2018.08.09 15:22:0210513AUDNZDsell0.01 / 0.010.000002018.08.09 15:22:02filledtp 1.11520
2018.08.09 15:22:0210514AUDNZDbuy0.01 / 0.010.000002018.08.09 15:22:02filled00000000<01>2-1.43
2018.08.09 15:51:4310515AUDNZDsell0.01 / 0.010.000002018.08.09 15:51:43filledtp 1.11564
2018.08.09 19:00:0010516AUDNZDbuy0.01 / 0.010.000002018.08.09 19:00:00filled00000000<01>2-1.43
2018.08.09 19:11:2710517AUDNZDsell0.01 / 0.010.000002018.08.09 19:11:27filledtp 1.11657
2018.08.09 19:11:2710518AUDNZDbuy0.01 / 0.010.000002018.08.09 19:11:27filled00000000<01>2-1.43
2018.08.10 00:32:0810519AUDNZDbuy0.01 / 0.010.000002018.08.10 00:32:08filled00010518<02>2-1.43
2018.08.10 01:38:4110520AUDNZDsell0.01 / 0.010.000002018.08.10 01:38:41filledtp 1.11567
2018.08.10 01:38:4110521AUDNZDsell0.01 / 0.010.000002018.08.10 01:38:41filledtp 1.11567
2018.08.10 03:30:0010522AUDNZDbuy0.01 / 0.010.000002018.08.10 03:30:00filled00000000<01>2-1.43
2018.08.10 03:40:1910523AUDNZDsell0.01 / 0.010.000002018.08.10 03:40:19filledtp 1.11625
2018.08.10 03:40:1910524AUDNZDbuy0.01 / 0.010.000002018.08.10 03:40:19filled00000000<01>2-1.43
2018.08.10 03:45:2910525AUDNZDsell0.01 / 0.010.000002018.08.10 03:45:29filledtp 1.11670
2018.08.10 03:45:2910526AUDNZDbuy0.01 / 0.010.000002018.08.10 03:45:29filled00000000<01>2-1.43
2018.08.10 04:12:2710527AUDNZDsell0.01 / 0.010.000002018.08.10 04:12:27filledtp 1.11717
2018.08.10 05:30:0210528AUDNZDbuy0.01 / 0.010.000002018.08.10 05:30:02filled00000000<01>2-1.43
2018.08.10 05:32:3910529AUDNZDsell0.01 / 0.010.000002018.08.10 05:32:39filledtp 1.11625
2018.08.10 05:32:3910530AUDNZDbuy0.01 / 0.010.000002018.08.10 05:32:39filled00000000<01>2-1.43
2018.08.10 06:40:1410531AUDNZDbuy0.01 / 0.010.000002018.08.10 06:40:14filled00010530<02>2-1.43
2018.08.10 08:03:5110532AUDNZDbuy0.01 / 0.010.000002018.08.10 08:03:51filled00010530<03>2-1.43
2018.08.10 09:12:4110533AUDNZDbuy0.02 / 0.020.000002018.08.10 09:12:41filled00010530<04>2-1.43
2018.08.10 09:16:2010534AUDNZDbuy0.01 / 0.010.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010535AUDNZDbuy0.01 / 0.010.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010536AUDNZDbuy0.01 / 0.010.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010537AUDNZDbuy0.02 / 0.020.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010538AUDNZDbuy0.03 / 0.030.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010539AUDNZDbuy0.05 / 0.050.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010540AUDNZDbuy0.09 / 0.090.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010541AUDNZDbuy0.18 / 0.180.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 09:16:2010542AUDNZDbuy0.42 / 0.420.000002018.08.10 09:16:20filledtp 1.11034
2018.08.10 10:30:0010543AUDNZDsell0.01 / 0.010.000002018.08.10 10:30:00filled00000000<01>2-1.43
2018.08.10 10:34:0810544AUDNZDbuy0.01 / 0.010.000002018.08.10 10:34:08filledtp 1.10927
2018.08.10 10:34:0810545AUDNZDsell0.01 / 0.010.000002018.08.10 10:34:08filled00000000<01>2-1.43
2018.08.10 10:38:5910546AUDNZDbuy0.01 / 0.010.000002018.08.10 10:38:59filledtp 1.10884
2018.08.10 10:38:5910547AUDNZDsell0.01 / 0.010.000002018.08.10 10:38:59filled00000000<01>2-1.43
2018.08.10 10:48:5510548AUDNZDbuy0.01 / 0.010.000002018.08.10 10:48:55filledtp 1.10836
2018.08.10 10:48:5510549AUDNZDsell0.01 / 0.010.000002018.08.10 10:48:55filled00000000<01>2-1.43
2018.08.10 11:42:2210550AUDNZDbuy0.01 / 0.010.000002018.08.10 11:42:22filledtp 1.10792
2018.08.10 11:42:2210551AUDNZDbuy0.03 / 0.030.000002018.08.10 11:42:22filled00010530<05>2-1.43
2018.08.10 18:00:0010552AUDNZDsell0.01 / 0.010.000002018.08.10 18:00:00filled00000000<01>2-1.43
2018.08.10 18:02:1110553AUDNZDbuy0.01 / 0.010.000002018.08.10 18:02:11filledtp 1.10647
2018.08.10 18:02:1110554AUDNZDsell0.01 / 0.010.000002018.08.10 18:02:11filled00000000<01>2-1.43
2018.08.10 18:06:5810555AUDNZDbuy0.01 / 0.010.000002018.08.10 18:06:58filledtp 1.10604
2018.08.10 18:06:5810556AUDNZDsell0.01 / 0.010.000002018.08.10 18:06:58filled00000000<01>2-1.43
2018.08.10 18:17:2610557AUDNZDbuy0.01 / 0.010.000002018.08.10 18:17:26filledtp 1.10553
2018.08.10 18:17:2610558AUDNZDsell0.01 / 0.010.000002018.08.10 18:17:26filled00000000<01>2-1.43
2018.08.10 19:59:0810559AUDNZDsell0.01 / 0.010.000002018.08.10 19:59:08filled00010558<02>2-1.43
2018.08.10 22:17:3610560AUDNZDsell0.01 / 0.010.000002018.08.10 22:17:36filled00010558<03>2-1.43
2018.08.13 00:04:3110561AUDNZDbuy0.01 / 0.010.000002018.08.13 00:04:31filledtp 1.10716
2018.08.13 00:04:3110562AUDNZDbuy0.01 / 0.010.000002018.08.13 00:04:31filledtp 1.10716
2018.08.13 00:04:3110563AUDNZDbuy0.01 / 0.010.000002018.08.13 00:04:31filledtp 1.10716
2018.08.13 04:01:3410564AUDNZDbuy0.05 / 0.050.000002018.08.13 04:01:34filled00010530<06>2-1.43
2018.08.13 07:00:0010565AUDNZDsell0.01 / 0.010.000002018.08.13 07:00:00filled00000000<01>2-1.43
2018.08.13 07:16:3110566AUDNZDbuy0.01 / 0.010.000002018.08.13 07:16:31filledtp 1.10537
2018.08.13 07:16:3110567AUDNZDsell0.01 / 0.010.000002018.08.13 07:16:31filled00000000<01>2-1.43
2018.08.13 09:02:0610568AUDNZDsell0.01 / 0.010.000002018.08.13 09:02:06filled00010567<02>2-1.43
2018.08.13 10:40:0810569AUDNZDbuy0.01 / 0.010.000002018.08.13 10:40:08filledtp 1.10584
2018.08.13 10:40:0810570AUDNZDbuy0.01 / 0.010.000002018.08.13 10:40:08filledtp 1.10584
2018.08.13 13:00:0110571AUDNZDsell0.01 / 0.010.000002018.08.13 13:00:01filled00000000<01>2-1.43
2018.08.13 14:38:4110572AUDNZDbuy0.01 / 0.010.000002018.08.13 14:38:41filledtp 1.10549
2018.08.13 15:00:0010573AUDNZDsell0.01 / 0.010.000002018.08.13 15:00:00filled00000000<01>2-1.43
2018.08.13 15:09:0410574AUDNZDbuy0.01 / 0.010.000002018.08.13 15:09:04filledtp 1.10596
2018.08.13 15:09:0410575AUDNZDsell0.01 / 0.010.000002018.08.13 15:09:04filled00000000<01>2-1.43
2018.08.13 17:25:3410576AUDNZDbuy0.01 / 0.010.000002018.08.13 17:25:34filledtp 1.10554
2018.08.13 20:30:0010577AUDNZDsell0.01 / 0.010.000002018.08.13 20:30:00filled00000000<01>2-1.43
2018.08.14 04:38:5310578AUDNZDbuy0.01 / 0.010.000002018.08.14 04:38:53filledtp 1.10411
2018.08.14 11:30:0010579AUDNZDsell0.01 / 0.010.000002018.08.14 11:30:00filled00000000<01>2-1.43
2018.08.14 11:32:1610580AUDNZDbuy0.01 / 0.010.000002018.08.14 11:32:16filledtp 1.10147
2018.08.14 11:32:1610581AUDNZDsell0.01 / 0.010.000002018.08.14 11:32:16filled00000000<01>2-1.43
2018.08.14 11:38:2510582AUDNZDbuy0.01 / 0.010.000002018.08.14 11:38:25filledtp 1.10108
2018.08.14 11:38:2510583AUDNZDsell0.01 / 0.010.000002018.08.14 11:38:25filled00000000<01>2-1.43
2018.08.14 11:40:4610584AUDNZDbuy0.09 / 0.090.000002018.08.14 11:40:46filled00010530<07>2-1.43
2018.08.14 13:08:3210585AUDNZDbuy0.01 / 0.010.000002018.08.14 13:08:32filledtp 1.10062
2018.08.14 15:00:0010586AUDNZDsell0.01 / 0.010.000002018.08.14 15:00:00filled00000000<01>2-1.43
2018.08.14 15:07:1110587AUDNZDbuy0.01 / 0.010.000002018.08.14 15:07:11filledtp 1.10083
2018.08.14 15:07:1110588AUDNZDsell0.01 / 0.010.000002018.08.14 15:07:11filled00000000<01>2-1.43
2018.08.14 15:20:1410589AUDNZDbuy0.01 / 0.010.000002018.08.14 15:20:14filledtp 1.10045
2018.08.14 15:20:1410590AUDNZDsell0.01 / 0.010.000002018.08.14 15:20:14filled00000000<01>2-1.43
2018.08.14 15:21:4510591AUDNZDbuy0.01 / 0.010.000002018.08.14 15:21:45filled00000000<01>2-1.43
2018.08.14 15:21:4510592AUDNZDsell0.01 / 0.010.000002018.08.14 15:21:45filled00000000<01>2-1.43
2018.08.14 15:25:3610593AUDNZDbuy0.01 / 0.010.000002018.08.14 15:25:36filledtp 1.09966
2018.08.14 15:25:3610594AUDNZDsell0.01 / 0.010.000002018.08.14 15:25:36filled00000000<01>2-1.43
2018.08.14 15:28:5210595AUDNZDbuy0.01 / 0.010.000002018.08.14 15:28:52filledtp 1.09918
2018.08.14 16:30:0010596AUDNZDsell0.01 / 0.010.000002018.08.14 16:30:00filled00000000<01>2-1.43
2018.08.14 16:35:3410597AUDNZDbuy0.01 / 0.010.000002018.08.14 16:35:34filledtp 1.09910
2018.08.14 16:35:3410598AUDNZDsell0.01 / 0.010.000002018.08.14 16:35:34filled00000000<01>2-1.43
2018.08.14 21:59:0910599AUDNZDsell0.01 / 0.010.000002018.08.14 21:59:09filled00010598<02>2-1.43
2018.08.15 06:08:3710600AUDNZDbuy0.01 / 0.010.000002018.08.15 06:08:37filledtp 1.09980
2018.08.15 06:08:3710601AUDNZDbuy0.01 / 0.010.000002018.08.15 06:08:37filledtp 1.09980
2018.08.15 07:30:0210602AUDNZDsell0.01 / 0.010.000002018.08.15 07:30:02filled00000000<01>2-1.43
2018.08.15 07:48:1710603AUDNZDbuy0.01 / 0.010.000002018.08.15 07:48:17filledtp 1.09957
2018.08.15 07:48:1710604AUDNZDsell0.01 / 0.010.000002018.08.15 07:48:17filled00000000<01>2-1.43
2018.08.15 09:03:0710605AUDNZDsell0.01 / 0.010.000002018.08.15 09:03:07filled00010604<02>2-1.43
2018.08.15 10:20:0910606AUDNZDsell0.01 / 0.010.000002018.08.15 10:20:09filled00010604<03>2-1.43
2018.08.15 16:50:5710607AUDNZDbuy0.01 / 0.010.000002018.08.15 16:50:57filledtp 1.10097
2018.08.15 16:50:5710608AUDNZDbuy0.01 / 0.010.000002018.08.15 16:50:57filledtp 1.10097
2018.08.15 16:50:5710609AUDNZDbuy0.01 / 0.010.000002018.08.15 16:50:57filledtp 1.10097
2018.08.15 18:30:0110610AUDNZDsell0.01 / 0.010.000002018.08.15 18:30:01filled00000000<01>2-1.43
2018.08.16 00:05:5110611AUDNZDbuy0.01 / 0.010.000002018.08.16 00:05:51filledtp 1.10260
2018.08.16 01:53:0810612AUDNZDsell0.01 / 0.010.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 01:53:0810613AUDNZDsell0.01 / 0.010.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 01:53:0810614AUDNZDsell0.01 / 0.010.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 01:53:0810615AUDNZDsell0.02 / 0.020.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 01:53:0810616AUDNZDsell0.03 / 0.030.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 01:53:0810617AUDNZDsell0.05 / 0.050.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 01:53:0810618AUDNZDsell0.09 / 0.090.000002018.08.16 01:53:08filledtp 1.10324
2018.08.16 02:00:0010619AUDNZDsell0.01 / 0.010.000002018.08.16 02:00:00filled00000000<01>2-1.43
2018.08.16 02:36:5310620AUDNZDbuy0.01 / 0.010.000002018.08.16 02:36:53filledtp 1.10283
2018.08.16 02:36:5310621AUDNZDsell0.01 / 0.010.000002018.08.16 02:36:53filled00000000<01>2-1.43
2018.08.16 03:05:1710622AUDNZDbuy0.01 / 0.010.000002018.08.16 03:05:17filledtp 1.10235
2018.08.16 03:30:0010623AUDNZDbuy0.01 / 0.010.000002018.08.16 03:30:00filled00000000<01>2-1.43
2018.08.16 04:30:3710624AUDNZDsell0.01 / 0.010.000002018.08.16 04:30:37filledtp 1.10250
2018.08.16 05:00:0010625AUDNZDsell0.01 / 0.010.000002018.08.16 05:00:00filled00000000<01>2-1.43
2018.08.16 06:30:0210626AUDNZDbuy0.01 / 0.010.000002018.08.16 06:30:02filled00000000<01>2-1.43
2018.08.16 06:49:1910627AUDNZDsell0.01 / 0.010.000002018.08.16 06:49:19filledtp 1.10405
2018.08.16 06:49:1910628AUDNZDbuy0.01 / 0.010.000002018.08.16 06:49:19filled00000000<01>2-1.43
2018.08.16 06:50:5210629AUDNZDsell0.01 / 0.010.000002018.08.16 06:50:52filledtp 1.10450
2018.08.16 06:50:5210630AUDNZDbuy0.01 / 0.010.000002018.08.16 06:50:52filled00000000<01>2-1.43
2018.08.16 10:55:2210631AUDNZDbuy0.01 / 0.010.000002018.08.16 10:55:22filledtp 1.10322
2018.08.16 14:00:0010632AUDNZDsell0.01 / 0.010.000002018.08.16 14:00:00filled00000000<01>2-1.43
2018.08.16 14:11:5010633AUDNZDbuy0.01 / 0.010.000002018.08.16 14:11:50filledtp 1.10417
2018.08.16 14:11:5010634AUDNZDsell0.01 / 0.010.000002018.08.16 14:11:50filled00000000<01>2-1.43
2018.08.16 14:16:1110635AUDNZDbuy0.01 / 0.010.000002018.08.16 14:16:11filledtp 1.10380
2018.08.16 14:16:1110636AUDNZDsell0.01 / 0.010.000002018.08.16 14:16:11filled00000000<01>2-1.43
2018.08.16 14:51:3010637AUDNZDbuy0.01 / 0.010.000002018.08.16 14:51:30filledtp 1.10335
2018.08.16 15:45:2510638AUDNZDbuy0.01 / 0.010.000002018.08.16 15:45:25filled00010630<02>2-1.43
2018.08.16 17:00:0010639AUDNZDsell0.01 / 0.010.000002018.08.16 17:00:00filled00000000<01>2-1.43
2018.08.16 17:28:3210640AUDNZDbuy0.01 / 0.010.000002018.08.16 17:28:32filledtp 1.10259
2018.08.16 17:28:3210641AUDNZDsell0.01 / 0.010.000002018.08.16 17:28:32filled00000000<01>2-1.43
2018.08.16 22:41:3510642AUDNZDbuy0.01 / 0.010.000002018.08.16 22:41:35filledtp 1.10215
2018.08.17 01:30:1210643AUDNZDsell0.01 / 0.010.000002018.08.17 01:30:12filled00000000<01>2-1.43
2018.08.17 05:16:1710644AUDNZDbuy0.01 / 0.010.000002018.08.17 05:16:17filledtp 1.10218
2018.08.17 09:00:0610645AUDNZDsell0.01 / 0.010.000002018.08.17 09:00:06filled00000000<01>2-1.43
2018.08.17 10:47:3810646AUDNZDbuy0.01 / 0.010.000002018.08.17 10:47:38filledtp 1.10205
2018.08.17 13:00:4910647AUDNZDbuy0.01 / 0.010.000002018.08.17 13:00:49filled00010630<03>2-1.43
2018.08.17 15:30:0010648AUDNZDsell0.01 / 0.010.000002018.08.17 15:30:00filled00000000<01>2-1.43
2018.08.17 21:04:2410649AUDNZDsell0.01 / 0.010.000002018.08.17 21:04:24filled00010648<02>2-1.43
2018.08.17 21:05:1010650AUDNZDsell0.01 / 0.010.000002018.08.17 21:05:10filledtp 1.10287
2018.08.17 21:05:1010651AUDNZDsell0.01 / 0.010.000002018.08.17 21:05:10filledtp 1.10287
2018.08.17 21:05:1010652AUDNZDsell0.01 / 0.010.000002018.08.17 21:05:10filledtp 1.10287
2018.08.17 23:35:5110653AUDNZDbuy0.01 / 0.010.000002018.08.17 23:35:51filled00000000<01>2-1.43
2018.08.20 02:08:0610654AUDNZDsell0.01 / 0.010.000002018.08.20 02:08:06filledtp 1.10298
2018.08.20 02:08:0610655AUDNZDbuy0.01 / 0.010.000002018.08.20 02:08:06filled00000000<01>2-1.43
2018.08.20 02:31:5510656AUDNZDsell0.01 / 0.010.000002018.08.20 02:31:55filledtp 1.10340
2018.08.20 08:30:0010657AUDNZDbuy0.01 / 0.010.000002018.08.20 08:30:00filled00000000<01>2-1.43
2018.08.20 09:30:1410658AUDNZDsell0.01 / 0.010.000002018.08.20 09:30:14filledtp 1.10362
2018.08.20 10:51:1910659AUDNZDsell0.01 / 0.010.000002018.08.20 10:51:19filled00010648<03>2-1.43
2018.08.20 12:30:0010660AUDNZDbuy0.01 / 0.010.000002018.08.20 12:30:00filled00000000<01>2-1.43
2018.08.20 16:07:0310661AUDNZDbuy0.01 / 0.010.000002018.08.20 16:07:03filledtp 1.10259
2018.08.20 16:07:0310662AUDNZDbuy0.01 / 0.010.000002018.08.20 16:07:03filledtp 1.10259
2018.08.20 16:07:0310663AUDNZDbuy0.01 / 0.010.000002018.08.20 16:07:03filledtp 1.10259
2018.08.20 17:00:0010664AUDNZDsell0.01 / 0.010.000002018.08.20 17:00:00filled00000000<01>2-1.43
2018.08.20 17:27:4510665AUDNZDsell0.01 / 0.010.000002018.08.20 17:27:45filledtp 1.10453
2018.08.20 21:30:0010666AUDNZDbuy0.01 / 0.010.000002018.08.20 21:30:00filled00000000<01>2-1.43
2018.08.20 21:59:4410667AUDNZDsell0.01 / 0.010.000002018.08.20 21:59:44filledtp 1.10490
2018.08.20 21:59:4410668AUDNZDbuy0.01 / 0.010.000002018.08.20 21:59:44filled00000000<01>2-1.43
2018.08.20 23:18:5810669AUDNZDsell0.01 / 0.010.000002018.08.20 23:18:58filledtp 1.10529
2018.08.20 23:18:5810670AUDNZDsell0.01 / 0.010.000002018.08.20 23:18:58filled00010664<02>2-1.43
2018.08.20 23:29:3810671AUDNZDbuy0.01 / 0.010.000002018.08.20 23:29:38filledtp 1.10434
2018.08.20 23:29:3810672AUDNZDbuy0.01 / 0.010.000002018.08.20 23:29:38filledtp 1.10434
2018.08.21 00:32:0110673AUDNZDsell0.01 / 0.010.000002018.08.21 00:32:01filled00000000<01>2-1.43
2018.08.21 02:23:0910674AUDNZDbuy0.01 / 0.010.000002018.08.21 02:23:09filledtp 1.10424
2018.08.21 02:32:0010675AUDNZDbuy0.01 / 0.010.000002018.08.21 02:32:00filled00000000<01>2-1.43
2018.08.21 03:03:4010676AUDNZDsell0.01 / 0.010.000002018.08.21 03:03:40filledtp 1.10494
2018.08.21 04:30:0210677AUDNZDsell0.01 / 0.010.000002018.08.21 04:30:02filled00000000<01>2-1.43
2018.08.21 05:06:2010678AUDNZDbuy0.01 / 0.010.000002018.08.21 05:06:20filledtp 1.10492
2018.08.21 05:30:0010679AUDNZDbuy0.01 / 0.010.000002018.08.21 05:30:00filled00000000<01>2-1.43
2018.08.21 06:50:3610680AUDNZDsell0.01 / 0.010.000002018.08.21 06:50:36filledtp 1.10489
2018.08.21 07:00:0010681AUDNZDsell0.01 / 0.010.000002018.08.21 07:00:00filled00000000<01>2-1.43
2018.08.21 07:07:3610682AUDNZDbuy0.01 / 0.010.000002018.08.21 07:07:36filledtp 1.10457
2018.08.21 07:07:3610683AUDNZDsell0.01 / 0.010.000002018.08.21 07:07:36filled00000000<01>2-1.43
2018.08.21 07:29:5510684AUDNZDbuy0.01 / 0.010.000002018.08.21 07:29:55filledtp 1.10419
2018.08.21 07:29:5510685AUDNZDsell0.01 / 0.010.000002018.08.21 07:29:55filled00000000<01>2-1.43
2018.08.21 07:58:5310686AUDNZDbuy0.01 / 0.010.000002018.08.21 07:58:53filledtp 1.10374
2018.08.21 08:00:0010687AUDNZDbuy0.01 / 0.010.000002018.08.21 08:00:00filled00000000<01>2-1.43
2018.08.21 10:30:0110688AUDNZDsell0.01 / 0.010.000002018.08.21 10:30:01filled00000000<01>2-1.43
2018.08.21 10:56:4310689AUDNZDbuy0.01 / 0.010.000002018.08.21 10:56:43filledtp 1.10298
2018.08.21 10:56:4310690AUDNZDsell0.01 / 0.010.000002018.08.21 10:56:43filled00000000<01>2-1.43
2018.08.21 13:29:4710691AUDNZDsell0.01 / 0.010.000002018.08.21 13:29:47filledtp 1.10425
2018.08.21 14:30:0010692AUDNZDbuy0.01 / 0.010.000002018.08.21 14:30:00filled00000000<01>2-1.43
2018.08.21 15:48:0110693AUDNZDbuy0.01 / 0.010.000002018.08.21 15:48:01filledtp 1.10257
2018.08.21 15:58:0310694AUDNZDbuy0.01 / 0.010.000002018.08.21 15:58:03filled00010692<02>2-1.43
2018.08.21 19:30:0110695AUDNZDsell0.01 / 0.010.000002018.08.21 19:30:01filled00000000<01>2-1.43
2018.08.21 21:37:3210696AUDNZDbuy0.01 / 0.010.000002018.08.21 21:37:32filledtp 1.10117
2018.08.21 23:18:0910697AUDNZDbuy0.01 / 0.010.000002018.08.21 23:18:09filled00010692<03>2-1.43
2018.08.22 02:01:5310698AUDNZDbuy0.02 / 0.020.000002018.08.22 02:01:53filled00010692<04>2-1.43
2018.08.22 03:02:0010699AUDNZDsell0.01 / 0.010.000002018.08.22 03:02:00filled00000000<01>2-1.43
2018.08.22 03:12:4110700AUDNZDbuy0.01 / 0.010.000002018.08.22 03:12:41filledtp 1.09789
2018.08.22 03:12:4110701AUDNZDsell0.01 / 0.010.000002018.08.22 03:12:41filled00000000<01>2-1.43
2018.08.22 03:14:2610702AUDNZDbuy0.01 / 0.010.000002018.08.22 03:14:26filledtp 1.09743
2018.08.22 03:14:2610703AUDNZDsell0.01 / 0.010.000002018.08.22 03:14:26filled00000000<01>2-1.43
2018.08.22 03:17:4010704AUDNZDbuy0.01 / 0.010.000002018.08.22 03:17:40filledtp 1.09694
2018.08.22 03:17:4010705AUDNZDsell0.01 / 0.010.000002018.08.22 03:17:40filled00000000<01>2-1.43
2018.08.22 03:19:2110706AUDNZDbuy0.01 / 0.010.000002018.08.22 03:19:21filledtp 1.09657
2018.08.22 07:00:0010707AUDNZDsell0.01 / 0.010.000002018.08.22 07:00:00filled00000000<01>2-1.43
2018.08.22 07:27:3710708AUDNZDbuy0.01 / 0.010.000002018.08.22 07:27:37filledtp 1.09711
2018.08.22 07:27:3710709AUDNZDsell0.01 / 0.010.000002018.08.22 07:27:37filled00000000<01>2-1.43
2018.08.22 10:00:0310710AUDNZDbuy0.01 / 0.010.000002018.08.22 10:00:03filledtp 1.09662
2018.08.22 11:00:0010711AUDNZDsell0.01 / 0.010.000002018.08.22 11:00:00filled00000000<01>2-1.43
2018.08.22 11:03:4210712AUDNZDbuy0.01 / 0.010.000002018.08.22 11:03:42filledtp 1.09760
2018.08.22 11:03:4210713AUDNZDsell0.01 / 0.010.000002018.08.22 11:03:42filled00000000<01>2-1.43
2018.08.22 13:11:0010714AUDNZDbuy0.01 / 0.010.000002018.08.22 13:11:00filledtp 1.09721
2018.08.22 14:32:0110715AUDNZDsell0.01 / 0.010.000002018.08.22 14:32:01filled00000000<01>2-1.43
2018.08.22 14:39:5110716AUDNZDbuy0.01 / 0.010.000002018.08.22 14:39:51filledtp 1.09765
2018.08.22 14:39:5110717AUDNZDsell0.01 / 0.010.000002018.08.22 14:39:51filled00000000<01>2-1.43
2018.08.22 14:53:0310718AUDNZDbuy0.01 / 0.010.000002018.08.22 14:53:03filledtp 1.09728
2018.08.22 14:53:0310719AUDNZDsell0.01 / 0.010.000002018.08.22 14:53:03filled00000000<01>2-1.43
2018.08.22 15:33:2010720AUDNZDbuy0.01 / 0.010.000002018.08.22 15:33:20filledtp 1.09687
2018.08.22 18:00:0010721AUDNZDsell0.01 / 0.010.000002018.08.22 18:00:00filled00000000<01>2-1.43
2018.08.22 18:19:5810722AUDNZDbuy0.01 / 0.010.000002018.08.22 18:19:58filledtp 1.09715
2018.08.22 18:19:5810723AUDNZDsell0.01 / 0.010.000002018.08.22 18:19:58filled00000000<01>2-1.43
2018.08.23 00:01:0510724AUDNZDbuy0.01 / 0.010.000002018.08.23 00:01:05filledtp 1.09736
2018.08.23 01:02:0610725AUDNZDsell0.01 / 0.010.000002018.08.23 01:02:06filled00000000<01>2-1.43
2018.08.23 01:15:2410726AUDNZDbuy0.01 / 0.010.000002018.08.23 01:15:24filledtp 1.09725
2018.08.23 01:15:2410727AUDNZDsell0.01 / 0.010.000002018.08.23 01:15:24filled00000000<01>2-1.43
2018.08.23 02:07:0110728AUDNZDbuy0.01 / 0.010.000002018.08.23 02:07:01filledtp 1.09686
2018.08.23 03:05:2210729AUDNZDbuy0.03 / 0.030.000002018.08.23 03:05:22filled00010692<05>2-1.43
2018.08.23 06:30:0010730AUDNZDsell0.01 / 0.010.000002018.08.23 06:30:00filled00000000<01>2-1.43
2018.08.23 06:38:0010731AUDNZDbuy0.01 / 0.010.000002018.08.23 06:38:00filledtp 1.09308
2018.08.23 06:38:0010732AUDNZDsell0.01 / 0.010.000002018.08.23 06:38:00filled00000000<01>2-1.43
2018.08.23 08:13:0610733AUDNZDbuy0.01 / 0.010.000002018.08.23 08:13:06filledtp 1.09265
2018.08.23 09:30:0110734AUDNZDsell0.01 / 0.010.000002018.08.23 09:30:01filled00000000<01>2-1.43
2018.08.23 09:50:2910735AUDNZDbuy0.01 / 0.010.000002018.08.23 09:50:29filledtp 1.09293
2018.08.23 09:50:2910736AUDNZDsell0.01 / 0.010.000002018.08.23 09:50:29filled00000000<01>2-1.43
2018.08.23 10:20:2610737AUDNZDbuy0.01 / 0.010.000002018.08.23 10:20:26filledtp 1.09253
2018.08.23 12:00:0410738AUDNZDsell0.01 / 0.010.000002018.08.23 12:00:04filled00000000<01>2-1.43
2018.08.23 13:29:3010739AUDNZDbuy0.01 / 0.010.000002018.08.23 13:29:30filledtp 1.09275
2018.08.23 15:43:4010740AUDNZDbuy0.05 / 0.050.000002018.08.23 15:43:40filled00010692<06>2-1.43
2018.08.23 20:00:0010741AUDNZDsell0.01 / 0.010.000002018.08.23 20:00:00filled00000000<01>2-1.43
2018.08.23 22:01:1310742AUDNZDbuy0.01 / 0.010.000002018.08.23 22:01:13filledtp 1.09176
2018.08.23 23:30:0010743AUDNZDsell0.01 / 0.010.000002018.08.23 23:30:00filled00000000<01>2-1.43
2018.08.24 01:45:1210744AUDNZDbuy0.01 / 0.010.000002018.08.24 01:45:12filledtp 1.09207
2018.08.24 03:00:0110745AUDNZDsell0.01 / 0.010.000002018.08.24 03:00:01filled00000000<01>2-1.43
2018.08.24 03:06:2910746AUDNZDbuy0.01 / 0.010.000002018.08.24 03:06:29filledtp 1.09289
2018.08.24 03:06:2910747AUDNZDsell0.01 / 0.010.000002018.08.24 03:06:29filled00000000<01>2-1.43
2018.08.24 03:23:2110748AUDNZDbuy0.01 / 0.010.000002018.08.24 03:23:21filledtp 1.09239
2018.08.24 03:23:2110749AUDNZDsell0.01 / 0.010.000002018.08.24 03:23:21filled00000000<01>2-1.43
2018.08.24 04:37:3010750AUDNZDbuy0.01 / 0.010.000002018.08.24 04:37:30filledtp 1.09197
2018.08.24 05:50:4010751AUDNZDsell0.01 / 0.010.000002018.08.24 05:50:40filledtp 1.09457
2018.08.24 05:50:4010752AUDNZDsell0.01 / 0.010.000002018.08.24 05:50:40filledtp 1.09457
2018.08.24 05:50:4010753AUDNZDsell0.01 / 0.010.000002018.08.24 05:50:40filledtp 1.09457
2018.08.24 05:50:4010754AUDNZDsell0.02 / 0.020.000002018.08.24 05:50:40filledtp 1.09457
2018.08.24 05:50:4010755AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:40filledtp 1.09457
2018.08.24 05:50:4010756AUDNZDsell0.05 / 0.050.000002018.08.24 05:50:40filledtp 1.09457
2018.08.24 06:00:0010757AUDNZDsell0.01 / 0.010.000002018.08.24 06:00:00filled00000000<01>2-1.43
2018.08.24 07:30:0010758AUDNZDbuy0.01 / 0.010.000002018.08.24 07:30:00filled00000000<01>2-1.43
2018.08.24 07:39:5910759AUDNZDsell0.01 / 0.010.000002018.08.24 07:39:59filledtp 1.09581
2018.08.24 07:39:5910760AUDNZDbuy0.01 / 0.010.000002018.08.24 07:39:59filled00000000<01>2-1.43
2018.08.24 07:54:1610761AUDNZDsell0.01 / 0.010.000002018.08.24 07:54:16filledtp 1.09627
2018.08.24 07:54:1610762AUDNZDbuy0.01 / 0.010.000002018.08.24 07:54:16filled00000000<01>2-1.43
2018.08.24 08:46:0510763AUDNZDbuy0.01 / 0.010.000002018.08.24 08:46:05filledtp 1.09502
2018.08.24 09:12:0810764AUDNZDbuy0.01 / 0.010.000002018.08.24 09:12:08filled00010762<02>2-1.43
2018.08.24 10:30:0010765AUDNZDsell0.01 / 0.010.000002018.08.24 10:30:00filled00000000<01>2-1.43
2018.08.24 11:58:3010766AUDNZDsell0.01 / 0.010.000002018.08.24 11:58:30filledtp 1.09573
2018.08.24 11:58:3010767AUDNZDsell0.01 / 0.010.000002018.08.24 11:58:30filledtp 1.09573
2018.08.24 12:55:3810768AUDNZDbuy0.01 / 0.010.000002018.08.24 12:55:38filledtp 1.09473
2018.08.24 13:00:0210769AUDNZDbuy0.01 / 0.010.000002018.08.24 13:00:02filled00000000<01>2-1.43
2018.08.24 14:03:4110770AUDNZDsell0.01 / 0.010.000002018.08.24 14:03:41filledtp 1.09519
2018.08.24 14:30:0210771AUDNZDsell0.01 / 0.010.000002018.08.24 14:30:02filled00000000<01>2-1.43
2018.08.24 16:39:3510772AUDNZDsell0.01 / 0.010.000002018.08.24 16:39:35filled00010771<02>2-1.43
2018.08.24 17:59:5610773AUDNZDbuy0.01 / 0.010.000002018.08.24 17:59:56filledtp 1.09571
2018.08.24 17:59:5610774AUDNZDbuy0.01 / 0.010.000002018.08.24 17:59:56filledtp 1.09571
2018.08.24 18:00:0010775AUDNZDbuy0.01 / 0.010.000002018.08.24 18:00:00filled00000000<01>2-1.43
2018.08.24 18:02:5810776AUDNZDsell0.01 / 0.010.000002018.08.24 18:02:58filledtp 1.09627
2018.08.24 18:02:5810777AUDNZDbuy0.01 / 0.010.000002018.08.24 18:02:58filled00000000<01>2-1.43
2018.08.24 18:08:5910778AUDNZDsell0.01 / 0.010.000002018.08.24 18:08:59filledtp 1.09672
2018.08.24 18:08:5910779AUDNZDbuy0.01 / 0.010.000002018.08.24 18:08:59filled00000000<01>2-1.43
2018.08.24 20:23:3910780AUDNZDbuy0.01 / 0.010.000002018.08.24 20:23:39filled00010779<02>2-1.43
2018.08.24 23:32:0110781AUDNZDsell0.01 / 0.010.000002018.08.24 23:32:01filled00000000<01>2-1.43
2018.08.27 00:04:3610782AUDNZDsell0.01 / 0.010.000002018.08.27 00:04:36filledtp 1.09575
2018.08.27 00:04:3610783AUDNZDsell0.01 / 0.010.000002018.08.27 00:04:36filledtp 1.09575
2018.08.27 03:58:1810784AUDNZDsell0.01 / 0.010.000002018.08.27 03:58:18filled00010781<02>2-1.43
2018.08.27 05:00:0010785AUDNZDbuy0.01 / 0.010.000002018.08.27 05:00:00filled00000000<01>2-1.43
2018.08.27 05:07:1210786AUDNZDbuy0.01 / 0.010.000002018.08.27 05:07:12filledtp 1.09523
2018.08.27 05:07:1210787AUDNZDbuy0.01 / 0.010.000002018.08.27 05:07:12filledtp 1.09523
2018.08.27 09:00:0010788AUDNZDsell0.01 / 0.010.000002018.08.27 09:00:00filled00000000<01>2-1.43
2018.08.27 12:48:5210789AUDNZDsell0.01 / 0.010.000002018.08.27 12:48:52filledtp 1.09592
2018.08.27 15:47:2210790AUDNZDsell0.01 / 0.010.000002018.08.27 15:47:22filled00010788<02>2-1.43
2018.08.27 21:00:0210791AUDNZDbuy0.01 / 0.010.000002018.08.27 21:00:02filled00000000<01>2-1.43
2018.08.28 00:04:2010792AUDNZDsell0.01 / 0.010.000002018.08.28 00:04:20filledtp 1.09709
2018.08.28 03:19:5210793AUDNZDbuy0.01 / 0.010.000002018.08.28 03:19:52filledtp 1.09565
2018.08.28 03:19:5210794AUDNZDbuy0.01 / 0.010.000002018.08.28 03:19:52filledtp 1.09565
2018.08.28 03:30:0610795AUDNZDbuy0.01 / 0.010.000002018.08.28 03:30:06filled00000000<01>2-1.43
2018.08.28 03:41:1410796AUDNZDsell0.01 / 0.010.000002018.08.28 03:41:14filledtp 1.09603
2018.08.28 03:41:1410797AUDNZDbuy0.01 / 0.010.000002018.08.28 03:41:14filled00000000<01>2-1.43
2018.08.28 04:09:5810798AUDNZDsell0.01 / 0.010.000002018.08.28 04:09:58filledtp 1.09647
2018.08.28 05:00:0010799AUDNZDbuy0.01 / 0.010.000002018.08.28 05:00:00filled00000000<01>2-1.43
2018.08.28 05:16:0810800AUDNZDsell0.01 / 0.010.000002018.08.28 05:16:08filledtp 1.09615
2018.08.28 05:16:0810801AUDNZDbuy0.01 / 0.010.000002018.08.28 05:16:08filled00000000<01>2-1.43
2018.08.28 07:00:0010802AUDNZDsell0.01 / 0.010.000002018.08.28 07:00:00filled00000000<01>2-1.43
2018.08.28 08:03:3810803AUDNZDbuy0.01 / 0.010.000002018.08.28 08:03:38filledtp 1.09609
2018.08.28 08:40:3510804AUDNZDsell0.01 / 0.010.000002018.08.28 08:40:35filledtp 1.09653
2018.08.28 11:00:0010805AUDNZDbuy0.01 / 0.010.000002018.08.28 11:00:00filled00000000<01>2-1.43
2018.08.28 13:45:2910806AUDNZDbuy0.01 / 0.010.000002018.08.28 13:45:29filled00010805<02>2-1.43
2018.08.28 19:29:5310807AUDNZDbuy0.01 / 0.010.000002018.08.28 19:29:53filled00010805<03>2-1.43
2018.08.28 22:00:0010808AUDNZDsell0.01 / 0.010.000002018.08.28 22:00:00filled00000000<01>2-1.43
2018.08.29 08:25:0810809AUDNZDbuy0.01 / 0.010.000002018.08.29 08:25:08filledtp 1.09305
2018.08.29 08:25:0810810AUDNZDsell0.01 / 0.010.000002018.08.29 08:25:08filled00000000<01>2-1.43
2018.08.29 08:33:0910811AUDNZDbuy0.01 / 0.010.000002018.08.29 08:33:09filledtp 1.09261
2018.08.29 09:10:1210812AUDNZDbuy0.02 / 0.020.000002018.08.29 09:10:12filled00010805<04>2-1.43
2018.08.29 16:00:0010813AUDNZDsell0.01 / 0.010.000002018.08.29 16:00:00filled00000000<01>2-1.43
2018.08.29 16:19:0610814AUDNZDbuy0.01 / 0.010.000002018.08.29 16:19:06filledtp 1.08929
2018.08.29 16:19:0610815AUDNZDsell0.01 / 0.010.000002018.08.29 16:19:06filled00000000<01>2-1.43
2018.08.29 16:36:5610816AUDNZDbuy0.01 / 0.010.000002018.08.29 16:36:56filledtp 1.08884
2018.08.29 16:45:5110817AUDNZDbuy0.03 / 0.030.000002018.08.29 16:45:51filled00010805<05>2-1.43
2018.08.29 22:30:0010818AUDNZDsell0.01 / 0.010.000002018.08.29 22:30:00filled00000000<01>2-1.43
2018.08.30 03:25:0810819AUDNZDsell0.01 / 0.010.000002018.08.30 03:25:08filled00010818<02>2-1.43
2018.08.30 04:00:0210820AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:02filledtp 1.09027
2018.08.30 04:00:0210821AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:02filledtp 1.09027
2018.08.30 04:00:0210822AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:02filledtp 1.09027
2018.08.30 04:00:0210823AUDNZDsell0.02 / 0.020.000002018.08.30 04:00:02filledtp 1.09027
2018.08.30 04:00:0210824AUDNZDsell0.03 / 0.030.000002018.08.30 04:00:02filledtp 1.09027
2018.08.30 05:00:1110825AUDNZDsell0.01 / 0.010.000002018.08.30 05:00:11filled00010818<03>2-1.43
2018.08.30 08:30:0010826AUDNZDbuy0.01 / 0.010.000002018.08.30 08:30:00filled00000000<01>2-1.43
2018.08.30 08:51:4010827AUDNZDsell0.01 / 0.010.000002018.08.30 08:51:40filledtp 1.09440
2018.08.30 08:51:4010828AUDNZDbuy0.01 / 0.010.000002018.08.30 08:51:40filled00000000<01>2-1.43
2018.08.30 08:55:2810829AUDNZDsell0.01 / 0.010.000002018.08.30 08:55:28filledtp 1.09485
2018.08.30 08:55:2810830AUDNZDbuy0.01 / 0.010.000002018.08.30 08:55:28filled00000000<01>2-1.43
2018.08.30 09:14:4910831AUDNZDsell0.01 / 0.010.000002018.08.30 09:14:49filledtp 1.09529
2018.08.30 09:21:0910832AUDNZDsell0.02 / 0.020.000002018.08.30 09:21:09filled00010818<04>2-1.43
2018.08.30 11:00:0010833AUDNZDbuy0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>2-1.43
2018.08.30 11:11:3610834AUDNZDsell0.01 / 0.010.000002018.08.30 11:11:36filledtp 1.09409
2018.08.30 11:11:3610835AUDNZDbuy0.01 / 0.010.000002018.08.30 11:11:36filled00000000<01>2-1.43
2018.08.30 11:24:0710836AUDNZDsell0.01 / 0.010.000002018.08.30 11:24:07filledtp 1.09452
2018.08.30 11:24:0710837AUDNZDbuy0.01 / 0.010.000002018.08.30 11:24:07filled00000000<01>2-1.43
2018.08.30 12:27:2610838AUDNZDsell0.01 / 0.010.000002018.08.30 12:27:26filledtp 1.09508
2018.08.30 13:00:0010839AUDNZDbuy0.01 / 0.010.000002018.08.30 13:00:00filled00000000<01>2-1.43
2018.08.30 13:23:0010840AUDNZDsell0.01 / 0.010.000002018.08.30 13:23:00filledtp 1.09459
2018.08.30 13:23:0010841AUDNZDbuy0.01 / 0.010.000002018.08.30 13:23:00filled00000000<01>2-1.43
2018.08.30 13:39:3910842AUDNZDsell0.01 / 0.010.000002018.08.30 13:39:39filledtp 1.09505
2018.08.30 15:00:0010843AUDNZDbuy0.01 / 0.010.000002018.08.30 15:00:00filled00000000<01>2-1.43
2018.08.30 18:27:2010844AUDNZDbuy0.01 / 0.010.000002018.08.30 18:27:20filled00010843<02>2-1.43
2018.08.30 23:53:4510845AUDNZDbuy0.01 / 0.010.000002018.08.30 23:53:45filledtp 1.09233
2018.08.30 23:53:4510846AUDNZDbuy0.01 / 0.010.000002018.08.30 23:53:45filledtp 1.09233
2018.08.30 23:53:4510847AUDNZDbuy0.01 / 0.010.000002018.08.30 23:53:45filledtp 1.09233
2018.08.30 23:53:4510848AUDNZDbuy0.02 / 0.020.000002018.08.30 23:53:45filledtp 1.09233
2018.08.30 23:55:2610849AUDNZDbuy0.01 / 0.010.000002018.08.30 23:55:26filled00010843<03>2-1.43
2018.08.31 05:00:0210850AUDNZDsell0.01 / 0.010.000002018.08.31 05:00:02filled00000000<01>2-1.43
2018.08.31 05:17:4210851AUDNZDbuy0.01 / 0.010.000002018.08.31 05:17:42filledtp 1.09172
2018.08.31 05:17:4210852AUDNZDsell0.01 / 0.010.000002018.08.31 05:17:42filled00000000<01>2-1.43
2018.08.31 06:13:0710853AUDNZDbuy0.01 / 0.010.000002018.08.31 06:13:07filledtp 1.09128
2018.08.31 10:36:1610854AUDNZDbuy0.02 / 0.020.000002018.08.31 10:36:16filled00010843<04>2-1.43
2018.08.31 13:00:0010855AUDNZDsell0.01 / 0.010.000002018.08.31 13:00:00filled00000000<01>2-1.43
2018.08.31 13:03:3710856AUDNZDbuy0.01 / 0.010.000002018.08.31 13:03:37filledtp 1.08925
2018.08.31 13:03:3710857AUDNZDsell0.01 / 0.010.000002018.08.31 13:03:37filled00000000<01>2-1.43
2018.08.31 15:10:2810858AUDNZDbuy0.01 / 0.010.000002018.08.31 15:10:28filledtp 1.08881
2018.08.31 18:00:0110859AUDNZDsell0.01 / 0.010.000002018.08.31 18:00:01filled00000000<01>2-1.43
2018.08.31 18:02:3410860AUDNZDbuy0.01 / 0.010.000002018.08.31 18:02:34filledtp 1.08938
2018.08.31 18:02:3410861AUDNZDsell0.01 / 0.010.000002018.08.31 18:02:34filled00000000<01>2-1.43
2018.08.31 18:20:0710862AUDNZDbuy0.01 / 0.010.000002018.08.31 18:20:07filledtp 1.08894
2018.08.31 18:20:0710863AUDNZDsell0.01 / 0.010.000002018.08.31 18:20:07filled00000000<01>2-1.43
2018.08.31 18:27:1210864AUDNZDbuy0.01 / 0.010.000002018.08.31 18:27:12filledtp 1.08849
2018.08.31 18:27:1210865AUDNZDsell0.01 / 0.010.000002018.08.31 18:27:12filled00000000<01>2-1.43
2018.08.31 18:41:3510866AUDNZDbuy0.01 / 0.010.000002018.08.31 18:41:35filledtp 1.08806
2018.08.31 19:05:2810867AUDNZDbuy0.03 / 0.030.000002018.08.31 19:05:28filled00010843<05>2-1.43
2018.08.31 22:30:0010868AUDNZDsell0.01 / 0.010.000002018.08.31 22:30:00filled00000000<01>2-1.43
2018.09.03 00:07:2710869AUDNZDbuy0.01 / 0.010.000002018.09.03 00:07:27filledtp 1.08608
2018.09.03 02:30:0810870AUDNZDsell0.01 / 0.010.000002018.09.03 02:30:08filled00000000<01>2-1.43
2018.09.03 04:30:0610871AUDNZDbuy0.01 / 0.010.000002018.09.03 04:30:06filledtp 1.08758
2018.09.03 06:30:0010872AUDNZDsell0.01 / 0.010.000002018.09.03 06:30:00filled00000000<01>2-1.43
2018.09.03 07:01:0910873AUDNZDbuy0.01 / 0.010.000002018.09.03 07:01:09filledtp 1.08839
2018.09.03 09:00:0010874AUDNZDsell0.01 / 0.010.000002018.09.03 09:00:00filled00000000<01>2-1.43
2018.09.03 09:28:3710875AUDNZDbuy0.01 / 0.010.000002018.09.03 09:28:37filledtp 1.08825
2018.09.03 09:28:3710876AUDNZDsell0.01 / 0.010.000002018.09.03 09:28:37filled00000000<01>2-1.43
2018.09.03 09:57:1310877AUDNZDbuy0.01 / 0.010.000002018.09.03 09:57:13filledtp 1.08780
2018.09.03 11:00:0010878AUDNZDsell0.01 / 0.010.000002018.09.03 11:00:00filled00000000<01>2-1.43
2018.09.03 11:03:1210879AUDNZDsell0.01 / 0.010.000002018.09.03 11:03:12filledtp 1.08970
2018.09.03 11:03:1210880AUDNZDsell0.01 / 0.010.000002018.09.03 11:03:12filledtp 1.08970
2018.09.03 11:03:1210881AUDNZDsell0.01 / 0.010.000002018.09.03 11:03:12filledtp 1.08970
2018.09.03 11:03:1210882AUDNZDsell0.02 / 0.020.000002018.09.03 11:03:12filledtp 1.08970
2018.09.03 11:03:1210883AUDNZDsell0.03 / 0.030.000002018.09.03 11:03:12filledtp 1.08970
2018.09.03 11:41:4510884AUDNZDsell0.01 / 0.010.000002018.09.03 11:41:45filled00010878<02>2-1.43
2018.09.03 14:00:0210885AUDNZDbuy0.01 / 0.010.000002018.09.03 14:00:02filled00000000<01>2-1.43
2018.09.03 15:02:5710886AUDNZDsell0.01 / 0.010.000002018.09.03 15:02:57filledtp 1.09077
2018.09.03 16:11:3810887AUDNZDsell0.01 / 0.010.000002018.09.03 16:11:38filled00010878<03>2-1.43
2018.09.03 18:00:0010888AUDNZDbuy0.01 / 0.010.000002018.09.03 18:00:00filled00000000<01>2-1.43
2018.09.03 18:41:0010889AUDNZDsell0.01 / 0.010.000002018.09.03 18:41:00filledtp 1.09256
2018.09.03 18:41:0010890AUDNZDbuy0.01 / 0.010.000002018.09.03 18:41:00filled00000000<01>2-1.43
2018.09.04 00:04:0510891AUDNZDsell0.01 / 0.010.000002018.09.04 00:04:05filled00000000<01>2-1.43
2018.09.04 01:12:5810892AUDNZDbuy0.01 / 0.010.000002018.09.04 01:12:58filled00000000<01>2-1.43
2018.09.04 05:31:4110893AUDNZDbuy0.01 / 0.010.000002018.09.04 05:31:41filled00010892<02>2-1.43
2018.09.04 06:03:1010894AUDNZDbuy0.01 / 0.010.000002018.09.04 06:03:10filledtp 1.09043
2018.09.04 06:03:1010895AUDNZDbuy0.01 / 0.010.000002018.09.04 06:03:10filledtp 1.09043
2018.09.04 06:03:1010896AUDNZDbuy0.01 / 0.010.000002018.09.04 06:03:10filledtp 1.09043
2018.09.04 07:31:0510897AUDNZDsell0.01 / 0.010.000002018.09.04 07:31:05filledtp 1.09188
2018.09.04 07:31:0510898AUDNZDsell0.01 / 0.010.000002018.09.04 07:31:05filledtp 1.09188
2018.09.04 09:30:0010899AUDNZDsell0.01 / 0.010.000002018.09.04 09:30:00filled00000000<01>2-1.43
2018.09.04 09:55:4910900AUDNZDbuy0.01 / 0.010.000002018.09.04 09:55:49filledtp 1.09499
2018.09.04 09:55:4910901AUDNZDsell0.01 / 0.010.000002018.09.04 09:55:49filled00000000<01>2-1.43
2018.09.04 10:18:2810902AUDNZDbuy0.01 / 0.010.000002018.09.04 10:18:28filledtp 1.09458
2018.09.04 10:30:0110903AUDNZDbuy0.01 / 0.010.000002018.09.04 10:30:01filled00000000<01>2-1.43
2018.09.04 10:52:2810904AUDNZDsell0.01 / 0.010.000002018.09.04 10:52:28filledtp 1.09452
2018.09.04 10:52:2810905AUDNZDbuy0.01 / 0.010.000002018.09.04 10:52:28filled00000000<01>2-1.43
2018.09.04 11:20:2310906AUDNZDsell0.01 / 0.010.000002018.09.04 11:20:23filledtp 1.09489
2018.09.04 11:30:0010907AUDNZDsell0.01 / 0.010.000002018.09.04 11:30:00filled00000000<01>2-1.43
2018.09.04 13:41:0110908AUDNZDsell0.01 / 0.010.000002018.09.04 13:41:01filled00010907<02>2-1.43
2018.09.04 15:00:0010909AUDNZDbuy0.01 / 0.010.000002018.09.04 15:00:00filled00000000<01>2-1.43
2018.09.04 15:14:0910910AUDNZDsell0.01 / 0.010.000002018.09.04 15:14:09filledtp 1.09665
2018.09.04 15:14:0910911AUDNZDbuy0.01 / 0.010.000002018.09.04 15:14:09filled00000000<01>2-1.43
2018.09.04 15:21:5710912AUDNZDsell0.01 / 0.010.000002018.09.04 15:21:57filledtp 1.09711
2018.09.04 15:21:5710913AUDNZDbuy0.01 / 0.010.000002018.09.04 15:21:57filled00000000<01>2-1.43
2018.09.04 16:40:2910914AUDNZDbuy0.01 / 0.010.000002018.09.04 16:40:29filled00010913<02>2-1.43
2018.09.04 16:47:0810915AUDNZDbuy0.01 / 0.010.000002018.09.04 16:47:08filledtp 1.09530
2018.09.04 16:47:0810916AUDNZDbuy0.01 / 0.010.000002018.09.04 16:47:08filledtp 1.09530
2018.09.04 17:36:4310917AUDNZDsell0.01 / 0.010.000002018.09.04 17:36:43filledtp 1.09666
2018.09.04 17:36:4310918AUDNZDsell0.01 / 0.010.000002018.09.04 17:36:43filledtp 1.09666
2018.09.04 18:00:0010919AUDNZDsell0.01 / 0.010.000002018.09.04 18:00:00filled00000000<01>2-1.43
2018.09.04 18:14:0010920AUDNZDbuy0.01 / 0.010.000002018.09.04 18:14:00filledtp 1.09680
2018.09.04 18:14:0010921AUDNZDsell0.01 / 0.010.000002018.09.04 18:14:00filled00000000<01>2-1.43
2018.09.04 18:21:2110922AUDNZDbuy0.01 / 0.010.000002018.09.04 18:21:21filledtp 1.09644
2018.09.04 18:21:2110923AUDNZDsell0.01 / 0.010.000002018.09.04 18:21:21filled00000000<01>2-1.43
2018.09.04 18:55:5410924AUDNZDbuy0.01 / 0.010.000002018.09.04 18:55:54filledtp 1.09602
2018.09.04 19:00:0010925AUDNZDbuy0.01 / 0.010.000002018.09.04 19:00:00filled00000000<01>2-1.43
2018.09.04 20:35:3710926AUDNZDsell0.01 / 0.010.000002018.09.04 20:35:37filledtp 1.09606
2018.09.04 21:30:0010927AUDNZDbuy0.01 / 0.010.000002018.09.04 21:30:00filled00000000<01>2-1.43
2018.09.04 23:00:0010928AUDNZDsell0.01 / 0.010.000002018.09.04 23:00:00filled00000000<01>2-1.43
2018.09.04 23:19:5510929AUDNZDsell0.01 / 0.010.000002018.09.04 23:19:55filledtp 1.09583
2018.09.05 00:32:2810930AUDNZDbuy0.01 / 0.010.000002018.09.05 00:32:28filledtp 1.09535
2018.09.05 00:53:3210931AUDNZDbuy0.01 / 0.010.000002018.09.05 00:53:32filled00000000<01>2-1.43
2018.09.05 01:26:0710932AUDNZDsell0.01 / 0.010.000002018.09.05 01:26:07filledtp 1.09542
2018.09.05 01:30:0410933AUDNZDsell0.01 / 0.010.000002018.09.05 01:30:04filled00000000<01>2-1.43
2018.09.05 03:30:0010934AUDNZDbuy0.01 / 0.010.000002018.09.05 03:30:00filled00000000<01>2-1.43
2018.09.05 03:43:3910935AUDNZDsell0.01 / 0.010.000002018.09.05 03:43:39filledtp 1.09681
2018.09.05 03:43:3910936AUDNZDbuy0.01 / 0.010.000002018.09.05 03:43:39filled00000000<01>2-1.43
2018.09.05 03:51:4510937AUDNZDsell0.01 / 0.010.000002018.09.05 03:51:45filledtp 1.09720
2018.09.05 03:51:4510938AUDNZDbuy0.01 / 0.010.000002018.09.05 03:51:45filled00000000<01>2-1.43
2018.09.05 03:52:4610939AUDNZDsell0.01 / 0.010.000002018.09.05 03:52:46filled00010933<02>2-1.43
2018.09.05 03:53:1610940AUDNZDsell0.01 / 0.010.000002018.09.05 03:53:16filled00000000<01>2-1.43
2018.09.05 03:53:1710941AUDNZDbuy0.01 / 0.010.000002018.09.05 03:53:17filled00000000<01>2-1.43
2018.09.05 04:00:5010942AUDNZDsell0.01 / 0.010.000002018.09.05 04:00:50filledtp 1.09809
2018.09.05 05:00:5210943AUDNZDsell0.01 / 0.010.000002018.09.05 05:00:52filled00010933<03>2-1.43
2018.09.05 06:00:0010944AUDNZDbuy0.01 / 0.010.000002018.09.05 06:00:00filled00000000<01>2-1.43
2018.09.05 07:32:5210945AUDNZDbuy0.01 / 0.010.000002018.09.05 07:32:52filled00010944<02>2-1.43
2018.09.05 07:34:2610946AUDNZDbuy0.01 / 0.010.000002018.09.05 07:34:26filledtp 1.09717
2018.09.05 07:34:2610947AUDNZDbuy0.01 / 0.010.000002018.09.05 07:34:26filledtp 1.09717
2018.09.05 07:34:2610948AUDNZDbuy0.01 / 0.010.000002018.09.05 07:34:26filledtp 1.09717
2018.09.05 09:47:3310949AUDNZDbuy0.01 / 0.010.000002018.09.05 09:47:33filled00010944<03>2-1.43
2018.09.05 10:54:0210950AUDNZDbuy0.02 / 0.020.000002018.09.05 10:54:02filled00010944<04>2-1.43
2018.09.05 11:30:0010951AUDNZDsell0.01 / 0.010.000002018.09.05 11:30:00filled00000000<01>2-1.43
2018.09.05 11:38:3710952AUDNZDbuy0.01 / 0.010.000002018.09.05 11:38:37filledtp 1.09367
2018.09.05 11:38:3710953AUDNZDsell0.01 / 0.010.000002018.09.05 11:38:37filled00000000<01>2-1.43
2018.09.05 12:24:2710954AUDNZDbuy0.01 / 0.010.000002018.09.05 12:24:27filledtp 1.09322
2018.09.05 12:24:2710955AUDNZDsell0.01 / 0.010.000002018.09.05 12:24:27filled00000000<01>2-1.43
2018.09.05 13:02:1810956AUDNZDbuy0.01 / 0.010.000002018.09.05 13:02:18filledtp 1.09276
2018.09.05 13:30:0010957AUDNZDsell0.01 / 0.010.000002018.09.05 13:30:00filled00000000<01>2-1.43
2018.09.05 13:55:2610958AUDNZDbuy0.01 / 0.010.000002018.09.05 13:55:26filledtp 1.09338
2018.09.05 13:55:2610959AUDNZDsell0.01 / 0.010.000002018.09.05 13:55:26filled00000000<01>2-1.43
2018.09.05 15:07:4210960AUDNZDbuy0.01 / 0.010.000002018.09.05 15:07:42filledtp 1.09278
2018.09.05 18:30:0010961AUDNZDsell0.01 / 0.010.000002018.09.05 18:30:00filled00000000<01>2-1.43
2018.09.05 19:17:3010962AUDNZDbuy0.01 / 0.010.000002018.09.05 19:17:30filledtp 1.09201
2018.09.05 19:17:3010963AUDNZDsell0.01 / 0.010.000002018.09.05 19:17:30filled00000000<01>2-1.43
2018.09.05 19:24:2110964AUDNZDbuy0.01 / 0.010.000002018.09.05 19:24:21filledtp 1.09157
2018.09.05 19:24:2110965AUDNZDsell0.01 / 0.010.000002018.09.05 19:24:21filled00000000<01>2-1.43
2018.09.05 20:47:5810966AUDNZDbuy0.01 / 0.010.000002018.09.05 20:47:58filledtp 1.09119
2018.09.05 21:21:0910967AUDNZDbuy0.03 / 0.030.000002018.09.05 21:21:09filled00010944<05>2-1.43
2018.09.05 22:30:0210968AUDNZDsell0.01 / 0.010.000002018.09.05 22:30:02filled00000000<01>2-1.43
2018.09.05 22:40:1510969AUDNZDbuy0.01 / 0.010.000002018.09.05 22:40:15filledtp 1.09050
2018.09.05 22:40:1510970AUDNZDsell0.01 / 0.010.000002018.09.05 22:40:15filled00000000<01>2-1.43
2018.09.06 02:59:2210971AUDNZDbuy0.01 / 0.010.000002018.09.06 02:59:22filledtp 1.09064
2018.09.06 06:00:0010972AUDNZDsell0.01 / 0.010.000002018.09.06 06:00:00filled00000000<01>2-1.43
2018.09.06 06:14:0710973AUDNZDbuy0.01 / 0.010.000002018.09.06 06:14:07filledtp 1.08973
2018.09.06 06:14:0710974AUDNZDsell0.01 / 0.010.000002018.09.06 06:14:07filled00000000<01>2-1.43
2018.09.06 06:15:3810975AUDNZDbuy0.01 / 0.010.000002018.09.06 06:15:38filled00000000<01>2-1.43
2018.09.06 08:30:0010976AUDNZDsell0.01 / 0.010.000002018.09.06 08:30:00filled00000000<01>2-1.43
2018.09.06 08:33:5710977AUDNZDbuy0.01 / 0.010.000002018.09.06 08:33:57filledtp 1.08928
2018.09.06 08:33:5710978AUDNZDsell0.01 / 0.010.000002018.09.06 08:33:57filled00000000<01>2-1.43
2018.09.06 09:29:2910979AUDNZDsell0.01 / 0.010.000002018.09.06 09:29:29filled00010978<02>2-1.43
2018.09.06 10:01:1910980AUDNZDbuy0.01 / 0.010.000002018.09.06 10:01:19filledtp 1.08977
2018.09.06 10:01:1910981AUDNZDbuy0.01 / 0.010.000002018.09.06 10:01:19filledtp 1.08977
2018.09.06 12:00:0010982AUDNZDsell0.01 / 0.010.000002018.09.06 12:00:00filled00000000<01>2-1.43
2018.09.06 13:07:5610983AUDNZDbuy0.01 / 0.010.000002018.09.06 13:07:56filledtp 1.09043
2018.09.06 14:30:0010984AUDNZDsell0.01 / 0.010.000002018.09.06 14:30:00filled00000000<01>2-1.43
2018.09.06 15:28:0110985AUDNZDbuy0.01 / 0.010.000002018.09.06 15:28:01filledtp 1.09092
2018.09.06 15:28:0110986AUDNZDsell0.01 / 0.010.000002018.09.06 15:28:01filled00000000<01>2-1.43
2018.09.06 22:56:3310987AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:33filledtp 1.09266
2018.09.06 22:56:3310988AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:33filledtp 1.09266
2018.09.06 22:56:3310989AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:33filledtp 1.09266
2018.09.06 22:56:3310990AUDNZDsell0.02 / 0.020.000002018.09.06 22:56:33filledtp 1.09266
2018.09.06 22:56:3310991AUDNZDsell0.03 / 0.030.000002018.09.06 22:56:33filledtp 1.09266
2018.09.06 22:56:3310992AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:33filled00010986<02>2-1.43
2018.09.07 03:07:3610993AUDNZDbuy0.01 / 0.010.000002018.09.07 03:07:36filledtp 1.09164
2018.09.07 03:07:3610994AUDNZDbuy0.01 / 0.010.000002018.09.07 03:07:36filledtp 1.09164
2018.09.07 03:30:0110995AUDNZDsell0.01 / 0.010.000002018.09.07 03:30:01filled00000000<01>2-1.43
2018.09.07 03:38:2210996AUDNZDbuy0.01 / 0.010.000002018.09.07 03:38:22filledtp 1.09215
2018.09.07 03:38:2210997AUDNZDsell0.01 / 0.010.000002018.09.07 03:38:22filled00000000<01>2-1.43
2018.09.07 04:11:5210998AUDNZDbuy0.01 / 0.010.000002018.09.07 04:11:52filledtp 1.09168
2018.09.07 04:11:5210999AUDNZDsell0.01 / 0.010.000002018.09.07 04:11:52filled00000000<01>2-1.43
2018.09.07 04:14:1911000AUDNZDbuy0.01 / 0.010.000002018.09.07 04:14:19filledtp 1.09127
2018.09.07 04:14:1911001AUDNZDsell0.01 / 0.010.000002018.09.07 04:14:19filled00000000<01>2-1.43
2018.09.07 04:18:1911002AUDNZDbuy0.01 / 0.010.000002018.09.07 04:18:19filledtp 1.09088
2018.09.07 06:00:0011003AUDNZDbuy0.01 / 0.010.000002018.09.07 06:00:00filled00000000<01>2-1.43
2018.09.07 07:04:5911004AUDNZDbuy0.01 / 0.010.000002018.09.07 07:04:59filled00011003<02>2-1.43
2018.09.07 09:42:3711005AUDNZDbuy0.01 / 0.010.000002018.09.07 09:42:37filled00011003<03>2-1.43
2018.09.07 12:30:0411006AUDNZDsell0.01 / 0.010.000002018.09.07 12:30:04filled00000000<01>2-1.43
2018.09.07 15:26:5511007AUDNZDbuy0.01 / 0.010.000002018.09.07 15:26:55filledtp 1.08774
2018.09.07 16:30:0011008AUDNZDsell0.01 / 0.010.000002018.09.07 16:30:00filled00000000<01>2-1.43
2018.09.07 16:41:5311009AUDNZDsell0.01 / 0.010.000002018.09.07 16:41:53filledtp 1.08976
2018.09.07 16:41:5311010AUDNZDsell0.01 / 0.010.000002018.09.07 16:41:53filledtp 1.08976
2018.09.07 16:41:5311011AUDNZDsell0.01 / 0.010.000002018.09.07 16:41:53filledtp 1.08976
2018.09.07 18:24:5811012AUDNZDbuy0.01 / 0.010.000002018.09.07 18:24:58filledtp 1.08900
2018.09.07 20:30:0111013AUDNZDsell0.01 / 0.010.000002018.09.07 20:30:01filled00000000<01>2-1.43
2018.09.07 20:38:0211014AUDNZDbuy0.01 / 0.010.000002018.09.07 20:38:02filledtp 1.08746
2018.09.07 20:38:0211015AUDNZDsell0.01 / 0.010.000002018.09.07 20:38:02filled00000000<01>2-1.43
2018.09.07 20:59:1211016AUDNZDbuy0.01 / 0.010.000002018.09.07 20:59:12filledtp 1.08701
2018.09.07 20:59:1211017AUDNZDsell0.01 / 0.010.000002018.09.07 20:59:12filled00000000<01>2-1.43
2018.09.07 21:04:5011018AUDNZDbuy0.01 / 0.010.000002018.09.07 21:04:50filledtp 1.08656
2018.09.07 22:00:0011019AUDNZDsell0.01 / 0.010.000002018.09.07 22:00:00filled00000000<01>2-1.43
2018.09.10 00:02:2411020AUDNZDbuy0.01 / 0.010.000002018.09.10 00:02:24filledtp 1.08761
2018.09.10 01:04:0011021AUDNZDsell0.01 / 0.010.000002018.09.10 01:04:00filled00000000<01>2-1.43
2018.09.10 03:03:4111022AUDNZDsell0.01 / 0.010.000002018.09.10 03:03:41filled00011021<02>2-1.43
2018.09.10 09:00:0011023AUDNZDbuy0.01 / 0.010.000002018.09.10 09:00:00filled00000000<01>2-1.43
2018.09.10 12:04:5411024AUDNZDsell0.01 / 0.010.000002018.09.10 12:04:54filledtp 1.09044
2018.09.10 13:00:0011025AUDNZDbuy0.01 / 0.010.000002018.09.10 13:00:00filled00000000<01>2-1.43
2018.09.10 13:57:0211026AUDNZDsell0.01 / 0.010.000002018.09.10 13:57:02filledtp 1.08984
2018.09.10 13:57:0211027AUDNZDbuy0.01 / 0.010.000002018.09.10 13:57:02filled00000000<01>2-1.43
2018.09.10 22:03:3211028AUDNZDsell0.01 / 0.010.000002018.09.10 22:03:32filledtp 1.09029
2018.09.11 00:54:2011029AUDNZDbuy0.01 / 0.010.000002018.09.11 00:54:20filled00000000<01>2-1.43
2018.09.11 01:31:2311030AUDNZDsell0.01 / 0.010.000002018.09.11 01:31:23filledtp 1.09063
2018.09.11 02:37:1311031AUDNZDsell0.01 / 0.010.000002018.09.11 02:37:13filled00011021<03>2-1.43
2018.09.11 03:30:0111032AUDNZDbuy0.01 / 0.010.000002018.09.11 03:30:01filled00000000<01>2-1.43
2018.09.11 03:42:2911033AUDNZDsell0.01 / 0.010.000002018.09.11 03:42:29filledtp 1.09033
2018.09.11 03:42:2911034AUDNZDbuy0.01 / 0.010.000002018.09.11 03:42:29filled00000000<01>2-1.43
2018.09.11 04:42:1311035AUDNZDbuy0.01 / 0.010.000002018.09.11 04:42:13filledtp 1.08884
2018.09.11 04:42:1311036AUDNZDbuy0.01 / 0.010.000002018.09.11 04:42:13filledtp 1.08884
2018.09.11 04:42:1311037AUDNZDbuy0.01 / 0.010.000002018.09.11 04:42:13filledtp 1.08884
2018.09.11 04:42:1711038AUDNZDbuy0.01 / 0.010.000002018.09.11 04:42:17filled00011034<02>2-1.43
2018.09.11 06:05:4311039AUDNZDsell0.01 / 0.010.000002018.09.11 06:05:43filledtp 1.08984
2018.09.11 06:05:4311040AUDNZDsell0.01 / 0.010.000002018.09.11 06:05:43filledtp 1.08984
2018.09.11 07:00:0011041AUDNZDsell0.01 / 0.010.000002018.09.11 07:00:00filled00000000<01>2-1.43
2018.09.11 08:22:0611042AUDNZDbuy0.01 / 0.010.000002018.09.11 08:22:06filledtp 1.09030
2018.09.11 08:22:0611043AUDNZDsell0.01 / 0.010.000002018.09.11 08:22:06filled00000000<01>2-1.43
2018.09.11 09:39:2011044AUDNZDbuy0.01 / 0.010.000002018.09.11 09:39:20filledtp 1.08990
2018.09.11 10:00:0011045AUDNZDbuy0.01 / 0.010.000002018.09.11 10:00:00filled00000000<01>2-1.43
2018.09.11 10:11:5811046AUDNZDsell0.01 / 0.010.000002018.09.11 10:11:58filledtp 1.08984
2018.09.11 10:11:5811047AUDNZDbuy0.01 / 0.010.000002018.09.11 10:11:58filled00000000<01>2-1.43
2018.09.11 10:54:5511048AUDNZDsell0.01 / 0.010.000002018.09.11 10:54:55filledtp 1.09029
2018.09.11 11:00:0111049AUDNZDsell0.01 / 0.010.000002018.09.11 11:00:01filled00000000<01>2-1.43
2018.09.11 11:35:1711050AUDNZDbuy0.01 / 0.010.000002018.09.11 11:35:17filledtp 1.09021
2018.09.11 12:00:0011051AUDNZDbuy0.01 / 0.010.000002018.09.11 12:00:00filled00000000<01>2-1.43
2018.09.11 13:16:2811052AUDNZDsell0.01 / 0.010.000002018.09.11 13:16:28filledtp 1.08996
2018.09.11 13:16:2811053AUDNZDbuy0.01 / 0.010.000002018.09.11 13:16:28filled00000000<01>2-1.43
2018.09.11 13:32:2011054AUDNZDsell0.01 / 0.010.000002018.09.11 13:32:20filledtp 1.09037
2018.09.11 14:00:0011055AUDNZDsell0.01 / 0.010.000002018.09.11 14:00:00filled00000000<01>2-1.43
2018.09.11 15:03:2411056AUDNZDbuy0.01 / 0.010.000002018.09.11 15:03:24filledtp 1.08980
2018.09.11 15:30:0011057AUDNZDsell0.01 / 0.010.000002018.09.11 15:30:00filled00000000<01>2-1.43
2018.09.11 16:22:3711058AUDNZDbuy0.01 / 0.010.000002018.09.11 16:22:37filledtp 1.08978
2018.09.11 16:22:3711059AUDNZDsell0.01 / 0.010.000002018.09.11 16:22:37filled00000000<01>2-1.43
2018.09.11 17:00:0011060AUDNZDbuy0.01 / 0.010.000002018.09.11 17:00:00filled00000000<01>2-1.43
2018.09.11 17:08:5011061AUDNZDsell0.01 / 0.010.000002018.09.11 17:08:50filledtp 1.09003
2018.09.11 17:08:5011062AUDNZDbuy0.01 / 0.010.000002018.09.11 17:08:50filled00000000<01>2-1.43
2018.09.11 17:18:4811063AUDNZDsell0.01 / 0.010.000002018.09.11 17:18:48filledtp 1.09044
2018.09.11 17:18:4811064AUDNZDbuy0.01 / 0.010.000002018.09.11 17:18:48filled00000000<01>2-1.43
2018.09.11 18:01:4711065AUDNZDsell0.01 / 0.010.000002018.09.11 18:01:47filledtp 1.09082
2018.09.11 21:00:0011066AUDNZDbuy0.01 / 0.010.000002018.09.11 21:00:00filled00000000<01>2-1.43
2018.09.11 21:43:3611067AUDNZDsell0.01 / 0.010.000002018.09.11 21:43:36filledtp 1.09129
2018.09.11 22:32:0911068AUDNZDsell0.01 / 0.010.000002018.09.11 22:32:09filled00011059<02>2-1.43
2018.09.12 03:00:0011069AUDNZDbuy0.01 / 0.010.000002018.09.12 03:00:00filled00000000<01>2-1.43
2018.09.12 03:30:4811070AUDNZDbuy0.01 / 0.010.000002018.09.12 03:30:48filledtp 1.09046
2018.09.12 03:30:4811071AUDNZDbuy0.01 / 0.010.000002018.09.12 03:30:48filledtp 1.09046
2018.09.12 04:45:1111072AUDNZDbuy0.01 / 0.010.000002018.09.12 04:45:11filled00011069<02>2-1.43
2018.09.12 06:30:0011073AUDNZDsell0.01 / 0.010.000002018.09.12 06:30:00filled00000000<01>2-1.43
2018.09.12 09:25:5511074AUDNZDsell0.01 / 0.010.000002018.09.12 09:25:55filledtp 1.09097
2018.09.12 09:25:5511075AUDNZDsell0.01 / 0.010.000002018.09.12 09:25:55filledtp 1.09097
2018.09.12 10:25:3911076AUDNZDsell0.01 / 0.010.000002018.09.12 10:25:39filled00011073<02>2-1.43
2018.09.12 12:00:0011077AUDNZDbuy0.01 / 0.010.000002018.09.12 12:00:00filled00000000<01>2-1.43
2018.09.12 13:20:4111078AUDNZDsell0.01 / 0.010.000002018.09.12 13:20:41filledtp 1.09206
2018.09.12 13:20:4111079AUDNZDbuy0.01 / 0.010.000002018.09.12 13:20:41filled00000000<01>2-1.43
2018.09.12 15:14:0011080AUDNZDsell0.01 / 0.010.000002018.09.12 15:14:00filledtp 1.09253
2018.09.12 16:30:0011081AUDNZDbuy0.01 / 0.010.000002018.09.12 16:30:00filled00000000<01>2-1.43
2018.09.12 18:13:3811082AUDNZDsell0.01 / 0.010.000002018.09.12 18:13:38filledtp 1.09235
2018.09.12 18:13:3811083AUDNZDbuy0.01 / 0.010.000002018.09.12 18:13:38filled00000000<01>2-1.43
2018.09.12 18:15:0811084AUDNZDsell0.01 / 0.010.000002018.09.12 18:15:08filled00000000<01>2-1.43
2018.09.12 18:30:4011085AUDNZDsell0.01 / 0.010.000002018.09.12 18:30:40filled00011073<03>2-1.43
2018.09.12 23:00:0011086AUDNZDbuy0.01 / 0.010.000002018.09.12 23:00:00filled00000000<01>2-1.43
2018.09.12 23:31:5611087AUDNZDsell0.01 / 0.010.000002018.09.12 23:31:56filledtp 1.09340
2018.09.13 02:02:0611088AUDNZDbuy0.01 / 0.010.000002018.09.13 02:02:06filled00000000<01>2-1.43
2018.09.13 03:55:1111089AUDNZDsell0.01 / 0.010.000002018.09.13 03:55:11filledtp 1.09355
2018.09.13 05:00:1311090AUDNZDsell0.02 / 0.020.000002018.09.13 05:00:13filled00011073<04>2-1.43
2018.09.13 06:00:0011091AUDNZDbuy0.01 / 0.010.000002018.09.13 06:00:00filled00000000<01>2-1.43
2018.09.13 06:06:0411092AUDNZDsell0.01 / 0.010.000002018.09.13 06:06:04filledtp 1.09630
2018.09.13 06:06:0411093AUDNZDbuy0.01 / 0.010.000002018.09.13 06:06:04filled00000000<01>2-1.43
2018.09.13 07:13:0511094AUDNZDsell0.01 / 0.010.000002018.09.13 07:13:05filledtp 1.09675
2018.09.13 08:30:0011095AUDNZDbuy0.01 / 0.010.000002018.09.13 08:30:00filled00000000<01>2-1.43
2018.09.13 09:50:4711096AUDNZDsell0.01 / 0.010.000002018.09.13 09:50:47filledtp 1.09627
2018.09.13 18:00:0011097AUDNZDbuy0.01 / 0.010.000002018.09.13 18:00:00filled00000000<01>2-1.43
2018.09.13 18:10:5911098AUDNZDsell0.01 / 0.010.000002018.09.13 18:10:59filledtp 1.09600
2018.09.13 18:10:5911099AUDNZDbuy0.01 / 0.010.000002018.09.13 18:10:59filled00000000<01>2-1.43
2018.09.14 00:21:2411100AUDNZDbuy0.01 / 0.010.000002018.09.14 00:21:24filledtp 1.09423
2018.09.14 00:21:2411101AUDNZDbuy0.01 / 0.010.000002018.09.14 00:21:24filledtp 1.09423
2018.09.14 00:21:2411102AUDNZDbuy0.01 / 0.010.000002018.09.14 00:21:24filledtp 1.09423
2018.09.14 00:21:2411103AUDNZDbuy0.02 / 0.020.000002018.09.14 00:21:24filledtp 1.09423
2018.09.14 01:10:1711104AUDNZDbuy0.01 / 0.010.000002018.09.14 01:10:17filled00011099<02>2-1.43
2018.09.14 03:00:0011105AUDNZDsell0.01 / 0.010.000002018.09.14 03:00:00filled00000000<01>2-1.43
2018.09.14 03:33:4711106AUDNZDbuy0.01 / 0.010.000002018.09.14 03:33:47filledtp 1.09319
2018.09.14 04:53:2911107AUDNZDbuy0.01 / 0.010.000002018.09.14 04:53:29filled00011099<03>2-1.43
2018.09.14 08:30:0111108AUDNZDsell0.01 / 0.010.000002018.09.14 08:30:01filled00000000<01>2-1.43
2018.09.14 15:29:4911109AUDNZDbuy0.01 / 0.010.000002018.09.14 15:29:49filledtp 1.09278
2018.09.14 17:57:5011110AUDNZDsell0.01 / 0.010.000002018.09.14 17:57:50filledtp 1.09417
2018.09.14 17:57:5011111AUDNZDsell0.01 / 0.010.000002018.09.14 17:57:50filledtp 1.09417
2018.09.14 17:57:5011112AUDNZDsell0.01 / 0.010.000002018.09.14 17:57:50filledtp 1.09417
2018.09.14 19:00:0011113AUDNZDbuy0.01 / 0.010.000002018.09.14 19:00:00filled00000000<01>2-1.43
2018.09.14 21:30:0011114AUDNZDsell0.01 / 0.010.000002018.09.14 21:30:00filled00000000<01>2-1.43
2018.09.14 22:58:4811115AUDNZDbuy0.01 / 0.010.000002018.09.14 22:58:48filledtp 1.09293
2018.09.14 22:58:4811116AUDNZDsell0.01 / 0.010.000002018.09.14 22:58:48filled00000000<01>2-1.43
2018.09.14 23:45:3411117AUDNZDbuy0.01 / 0.010.000002018.09.14 23:45:34filledtp 1.09242
2018.09.17 00:21:3411118AUDNZDbuy0.01 / 0.010.000002018.09.17 00:21:34filled00011113<02>2-1.43
2018.09.17 02:02:0211119AUDNZDsell0.01 / 0.010.000002018.09.17 02:02:02filled00000000<01>2-1.43
2018.09.17 02:20:5311120AUDNZDsell0.01 / 0.010.000002018.09.17 02:20:53filledtp 1.09279
2018.09.17 02:20:5311121AUDNZDsell0.01 / 0.010.000002018.09.17 02:20:53filledtp 1.09279
2018.09.17 02:59:5411122AUDNZDbuy0.01 / 0.010.000002018.09.17 02:59:54filledtp 1.09206
2018.09.17 02:59:5411123AUDNZDsell0.01 / 0.010.000002018.09.17 02:59:54filled00000000<01>2-1.43
2018.09.17 03:30:0011124AUDNZDbuy0.01 / 0.010.000002018.09.17 03:30:00filled00000000<01>2-1.43
2018.09.17 04:12:4211125AUDNZDbuy0.01 / 0.010.000002018.09.17 04:12:42filledtp 1.09160
2018.09.17 04:30:0111126AUDNZDsell0.01 / 0.010.000002018.09.17 04:30:01filled00000000<01>2-1.43
2018.09.17 04:52:2911127AUDNZDbuy0.01 / 0.010.000002018.09.17 04:52:29filledtp 1.09182
2018.09.17 04:52:2911128AUDNZDsell0.01 / 0.010.000002018.09.17 04:52:29filled00000000<01>2-1.43
2018.09.17 05:40:5211129AUDNZDbuy0.01 / 0.010.000002018.09.17 05:40:52filledtp 1.09139
2018.09.17 10:41:4111130AUDNZDsell0.01 / 0.010.000002018.09.17 10:41:41filledtp 1.09227
2018.09.17 11:00:0011131AUDNZDsell0.01 / 0.010.000002018.09.17 11:00:00filled00000000<01>2-1.43
2018.09.17 12:25:1111132AUDNZDbuy0.01 / 0.010.000002018.09.17 12:25:11filledtp 1.09197
2018.09.17 12:25:1111133AUDNZDsell0.01 / 0.010.000002018.09.17 12:25:11filled00000000<01>2-1.43
2018.09.17 14:30:0011134AUDNZDbuy0.01 / 0.010.000002018.09.17 14:30:00filled00000000<01>2-1.43
2018.09.17 14:45:5011135AUDNZDsell0.01 / 0.010.000002018.09.17 14:45:50filledtp 1.09243
2018.09.17 14:45:5011136AUDNZDbuy0.01 / 0.010.000002018.09.17 14:45:50filled00000000<01>2-1.43
2018.09.17 15:14:0211137AUDNZDbuy0.01 / 0.010.000002018.09.17 15:14:02filledtp 1.09152
2018.09.17 17:58:2711138AUDNZDbuy0.01 / 0.010.000002018.09.17 17:58:27filled00011136<02>2-1.43
2018.09.17 19:00:0011139AUDNZDsell0.01 / 0.010.000002018.09.17 19:00:00filled00000000<01>2-1.43
2018.09.18 00:12:4011140AUDNZDbuy0.01 / 0.010.000002018.09.18 00:12:40filledtp 1.09104
2018.09.18 01:35:5511141AUDNZDbuy0.01 / 0.010.000002018.09.18 01:35:55filled00011136<03>2-1.43
2018.09.18 03:00:0211142AUDNZDsell0.01 / 0.010.000002018.09.18 03:00:02filled00000000<01>2-1.43
2018.09.18 03:05:5811143AUDNZDbuy0.01 / 0.010.000002018.09.18 03:05:58filledtp 1.08848
2018.09.18 03:05:5811144AUDNZDsell0.01 / 0.010.000002018.09.18 03:05:58filled00000000<01>2-1.43
2018.09.18 03:31:0111145AUDNZDsell0.01 / 0.010.000002018.09.18 03:31:01filled00011144<02>2-1.43
2018.09.18 04:18:3011146AUDNZDsell0.01 / 0.010.000002018.09.18 04:18:30filledtp 1.09069
2018.09.18 04:18:3011147AUDNZDsell0.01 / 0.010.000002018.09.18 04:18:30filledtp 1.09069
2018.09.18 04:18:3011148AUDNZDsell0.01 / 0.010.000002018.09.18 04:18:30filledtp 1.09069
2018.09.18 06:03:3711149AUDNZDsell0.01 / 0.010.000002018.09.18 06:03:37filled00011144<03>2-1.43
2018.09.18 13:30:0011150AUDNZDbuy0.01 / 0.010.000002018.09.18 13:30:00filled00000000<01>2-1.43
2018.09.18 13:38:2411151AUDNZDsell0.01 / 0.010.000002018.09.18 13:38:24filledtp 1.09279
2018.09.18 13:38:2411152AUDNZDbuy0.01 / 0.010.000002018.09.18 13:38:24filled00000000<01>2-1.43
2018.09.18 15:43:1411153AUDNZDsell0.01 / 0.010.000002018.09.18 15:43:14filledtp 1.09321
2018.09.18 16:37:1411154AUDNZDsell0.02 / 0.020.000002018.09.18 16:37:14filled00011144<04>2-1.43
2018.09.18 20:00:0011155AUDNZDbuy0.01 / 0.010.000002018.09.18 20:00:00filled00000000<01>2-1.43
2018.09.18 20:38:2711156AUDNZDsell0.01 / 0.010.000002018.09.18 20:38:27filledtp 1.09568
2018.09.18 23:30:0111157AUDNZDbuy0.01 / 0.010.000002018.09.18 23:30:01filled00000000<01>2-1.43
2018.09.19 00:01:0411158AUDNZDsell0.01 / 0.010.000002018.09.19 00:01:04filled00000000<01>2-1.43
2018.09.19 01:45:0011159AUDNZDsell0.03 / 0.030.000002018.09.19 01:45:00filled00011144<05>2-1.43
2018.09.19 04:30:0011160AUDNZDbuy0.01 / 0.010.000002018.09.19 04:30:00filled00000000<01>2-1.43
2018.09.19 04:42:4411161AUDNZDsell0.01 / 0.010.000002018.09.19 04:42:44filledtp 1.09708
2018.09.19 04:42:4411162AUDNZDbuy0.01 / 0.010.000002018.09.19 04:42:44filled00000000<01>2-1.43
2018.09.19 04:54:3511163AUDNZDsell0.01 / 0.010.000002018.09.19 04:54:35filledtp 1.09745
2018.09.19 04:54:3511164AUDNZDbuy0.01 / 0.010.000002018.09.19 04:54:35filled00000000<01>2-1.43
2018.09.19 05:14:1711165AUDNZDsell0.01 / 0.010.000002018.09.19 05:14:17filledtp 1.09784
2018.09.19 06:19:0211166AUDNZDsell0.05 / 0.050.000002018.09.19 06:19:02filled00011144<06>2-1.43
2018.09.19 08:30:0011167AUDNZDbuy0.01 / 0.010.000002018.09.19 08:30:00filled00000000<01>2-1.43
2018.09.19 09:35:0411168AUDNZDsell0.01 / 0.010.000002018.09.19 09:35:04filledtp 1.09773
2018.09.19 19:30:0011169AUDNZDbuy0.01 / 0.010.000002018.09.19 19:30:00filled00000000<01>2-1.43
2018.09.19 23:53:5711170AUDNZDsell0.01 / 0.010.000002018.09.19 23:53:57filledtp 1.09868
2018.09.20 01:45:0211171AUDNZDbuy0.01 / 0.010.000002018.09.20 01:45:02filledtp 1.09640
2018.09.20 01:45:0211172AUDNZDbuy0.01 / 0.010.000002018.09.20 01:45:02filledtp 1.09640
2018.09.20 01:45:0211173AUDNZDbuy0.01 / 0.010.000002018.09.20 01:45:02filledtp 1.09640
2018.09.20 01:45:0211174AUDNZDbuy0.02 / 0.020.000002018.09.20 01:45:02filledtp 1.09640
2018.09.20 01:45:0211175AUDNZDbuy0.03 / 0.030.000002018.09.20 01:45:02filledtp 1.09640
2018.09.20 01:45:0211176AUDNZDbuy0.05 / 0.050.000002018.09.20 01:45:02filledtp 1.09640
2018.09.20 02:30:0011177AUDNZDbuy0.01 / 0.010.000002018.09.20 02:30:00filled00000000<01>2-1.43
2018.09.20 02:34:0811178AUDNZDsell0.01 / 0.010.000002018.09.20 02:34:08filledtp 1.09283
2018.09.20 02:34:0811179AUDNZDbuy0.01 / 0.010.000002018.09.20 02:34:08filled00000000<01>2-1.43
2018.09.20 02:40:1811180AUDNZDsell0.01 / 0.010.000002018.09.20 02:40:18filledtp 1.09325
2018.09.20 02:40:1811181AUDNZDbuy0.01 / 0.010.000002018.09.20 02:40:18filled00000000<01>2-1.43
2018.09.20 03:53:5811182AUDNZDsell0.01 / 0.010.000002018.09.20 03:53:58filledtp 1.09371
2018.09.20 05:00:0011183AUDNZDbuy0.01 / 0.010.000002018.09.20 05:00:00filled00000000<01>2-1.43
2018.09.20 05:05:5811184AUDNZDsell0.01 / 0.010.000002018.09.20 05:05:58filledtp 1.09275
2018.09.20 05:05:5811185AUDNZDbuy0.01 / 0.010.000002018.09.20 05:05:58filled00000000<01>2-1.43
2018.09.20 05:14:1111186AUDNZDsell0.01 / 0.010.000002018.09.20 05:14:11filledtp 1.09315
2018.09.20 05:14:1111187AUDNZDbuy0.01 / 0.010.000002018.09.20 05:14:11filled00000000<01>2-1.43
2018.09.20 07:20:2811188AUDNZDbuy0.01 / 0.010.000002018.09.20 07:20:28filled00011187<02>2-1.43
2018.09.20 07:40:1211189AUDNZDsell0.01 / 0.010.000002018.09.20 07:40:12filledtp 1.09262
2018.09.20 07:40:1211190AUDNZDsell0.01 / 0.010.000002018.09.20 07:40:12filledtp 1.09262
2018.09.20 09:00:0011191AUDNZDbuy0.01 / 0.010.000002018.09.20 09:00:00filled00000000<01>2-1.43
2018.09.20 09:24:1411192AUDNZDsell0.01 / 0.010.000002018.09.20 09:24:14filledtp 1.09157
2018.09.20 09:24:1411193AUDNZDbuy0.01 / 0.010.000002018.09.20 09:24:14filled00000000<01>2-1.43
2018.09.20 09:54:1011194AUDNZDsell0.01 / 0.010.000002018.09.20 09:54:10filledtp 1.09200
2018.09.20 10:00:0011195AUDNZDsell0.01 / 0.010.000002018.09.20 10:00:00filled00000000<01>2-1.43
2018.09.20 11:16:5211196AUDNZDbuy0.01 / 0.010.000002018.09.20 11:16:52filledtp 1.09126
2018.09.20 11:30:0011197AUDNZDbuy0.01 / 0.010.000002018.09.20 11:30:00filled00000000<01>2-1.43
2018.09.20 11:59:4011198AUDNZDsell0.01 / 0.010.000002018.09.20 11:59:40filledtp 1.09136
2018.09.20 11:59:4011199AUDNZDbuy0.01 / 0.010.000002018.09.20 11:59:40filled00000000<01>2-1.43
2018.09.20 13:30:0011200AUDNZDsell0.01 / 0.010.000002018.09.20 13:30:00filled00000000<01>2-1.43
2018.09.20 15:08:4611201AUDNZDsell0.01 / 0.010.000002018.09.20 15:08:46filledtp 1.09181
2018.09.20 16:47:3311202AUDNZDbuy0.01 / 0.010.000002018.09.20 16:47:33filledtp 1.09066
2018.09.20 18:30:0011203AUDNZDbuy0.01 / 0.010.000002018.09.20 18:30:00filled00000000<01>2-1.43
2018.09.20 22:00:1111204AUDNZDsell0.01 / 0.010.000002018.09.20 22:00:11filled00000000<01>2-1.43
2018.09.20 22:05:5111205AUDNZDbuy0.01 / 0.010.000002018.09.20 22:05:51filledtp 1.08956
2018.09.20 22:05:5111206AUDNZDsell0.01 / 0.010.000002018.09.20 22:05:51filled00000000<01>2-1.43
2018.09.21 00:03:2611207AUDNZDsell0.01 / 0.010.000002018.09.21 00:03:26filled00000000<01>2-1.43
2018.09.21 02:20:1111208AUDNZDbuy0.01 / 0.010.000002018.09.21 02:20:11filledtp 1.08934
2018.09.21 05:30:0011209AUDNZDsell0.01 / 0.010.000002018.09.21 05:30:00filled00000000<01>2-1.43
2018.09.21 05:39:4011210AUDNZDbuy0.01 / 0.010.000002018.09.21 05:39:40filledtp 1.09072
2018.09.21 05:39:4011211AUDNZDsell0.01 / 0.010.000002018.09.21 05:39:40filled00000000<01>2-1.43
2018.09.21 06:30:0011212AUDNZDbuy0.01 / 0.010.000002018.09.21 06:30:00filled00000000<01>2-1.43
2018.09.21 06:40:0611213AUDNZDbuy0.01 / 0.010.000002018.09.21 06:40:06filledtp 1.09032
2018.09.21 09:00:0611214AUDNZDsell0.01 / 0.010.000002018.09.21 09:00:06filled00000000<01>2-1.43
2018.09.21 09:30:0811215AUDNZDbuy0.01 / 0.010.000002018.09.21 09:30:08filledtp 1.08971
2018.09.21 10:38:3111216AUDNZDbuy0.01 / 0.010.000002018.09.21 10:38:31filled00011212<02>2-1.43
2018.09.21 11:31:2811217AUDNZDsell0.01 / 0.010.000002018.09.21 11:31:28filledtp 1.09012
2018.09.21 11:31:2811218AUDNZDsell0.01 / 0.010.000002018.09.21 11:31:28filledtp 1.09012
2018.09.21 12:30:0011219AUDNZDbuy0.01 / 0.010.000002018.09.21 12:30:00filled00000000<01>2-1.43
2018.09.21 13:26:3811220AUDNZDsell0.01 / 0.010.000002018.09.21 13:26:38filledtp 1.08931
2018.09.21 13:26:3811221AUDNZDbuy0.01 / 0.010.000002018.09.21 13:26:38filled00000000<01>2-1.43
2018.09.21 14:00:0011222AUDNZDsell0.01 / 0.010.000002018.09.21 14:00:00filled00000000<01>2-1.43
2018.09.21 14:08:4311223AUDNZDbuy0.01 / 0.010.000002018.09.21 14:08:43filledtp 1.08911
2018.09.21 14:08:4311224AUDNZDsell0.01 / 0.010.000002018.09.21 14:08:43filled00000000<01>2-1.43
2018.09.21 14:22:3411225AUDNZDsell0.01 / 0.010.000002018.09.21 14:22:34filledtp 1.08976
2018.09.21 15:01:3611226AUDNZDsell0.01 / 0.010.000002018.09.21 15:01:36filled00011224<02>2-1.43
2018.09.21 15:48:2711227AUDNZDbuy0.01 / 0.010.000002018.09.21 15:48:27filledtp 1.08961
2018.09.21 15:48:2711228AUDNZDbuy0.01 / 0.010.000002018.09.21 15:48:27filledtp 1.08961
2018.09.21 16:00:0011229AUDNZDbuy0.01 / 0.010.000002018.09.21 16:00:00filled00000000<01>2-1.43
2018.09.21 16:01:3111230AUDNZDsell0.01 / 0.010.000002018.09.21 16:01:31filled00000000<01>2-1.43
2018.09.21 16:01:3111231AUDNZDbuy0.01 / 0.010.000002018.09.21 16:01:31filled00000000<01>2-1.43
2018.09.21 17:21:5811232AUDNZDsell0.01 / 0.010.000002018.09.21 17:21:58filledtp 1.09054
2018.09.21 17:30:0011233AUDNZDsell0.01 / 0.010.000002018.09.21 17:30:00filled00000000<01>2-1.43
2018.09.21 17:52:2211234AUDNZDbuy0.01 / 0.010.000002018.09.21 17:52:22filledtp 1.09024
2018.09.21 17:52:2211235AUDNZDsell0.01 / 0.010.000002018.09.21 17:52:22filled00000000<01>2-1.43
2018.09.21 18:04:5611236AUDNZDbuy0.01 / 0.010.000002018.09.21 18:04:56filledtp 1.08979
2018.09.21 18:30:0011237AUDNZDbuy0.01 / 0.010.000002018.09.21 18:30:00filled00000000<01>2-1.43
2018.09.21 19:39:3311238AUDNZDsell0.01 / 0.010.000002018.09.21 19:39:33filledtp 1.09030
2018.09.21 19:39:3311239AUDNZDbuy0.01 / 0.010.000002018.09.21 19:39:33filled00000000<01>2-1.43
2018.09.21 22:00:0011240AUDNZDsell0.01 / 0.010.000002018.09.21 22:00:00filled00000000<01>2-1.43
2018.09.21 22:57:1311241AUDNZDsell0.01 / 0.010.000002018.09.21 22:57:13filledtp 1.09078
2018.09.24 00:00:1111242AUDNZDbuy0.01 / 0.010.000002018.09.24 00:00:11filledtp 1.09021
2018.09.24 01:10:2511243AUDNZDsell0.01 / 0.010.000002018.09.24 01:10:25filled00000000<01>2-1.43
2018.09.24 02:30:0111244AUDNZDbuy0.01 / 0.010.000002018.09.24 02:30:01filled00000000<01>2-1.43
2018.09.24 03:02:3011245AUDNZDbuy0.01 / 0.010.000002018.09.24 03:02:30filledtp 1.08883
2018.09.24 04:30:0011246AUDNZDsell0.01 / 0.010.000002018.09.24 04:30:00filled00000000<01>2-1.43
2018.09.24 07:01:0311247AUDNZDsell0.01 / 0.010.000002018.09.24 07:01:03filledtp 1.08954
2018.09.24 09:00:0011248AUDNZDbuy0.01 / 0.010.000002018.09.24 09:00:00filled00000000<01>2-1.43
2018.09.24 09:09:0911249AUDNZDsell0.01 / 0.010.000002018.09.24 09:09:09filledtp 1.08960
2018.09.24 09:09:0911250AUDNZDbuy0.01 / 0.010.000002018.09.24 09:09:09filled00000000<01>2-1.43
2018.09.24 10:15:1611251AUDNZDsell0.01 / 0.010.000002018.09.24 10:15:16filledtp 1.09009
2018.09.24 11:35:2811252AUDNZDsell0.01 / 0.010.000002018.09.24 11:35:28filled00011246<02>2-1.43
2018.09.24 13:30:0211253AUDNZDbuy0.01 / 0.010.000002018.09.24 13:30:02filled00000000<01>2-1.43
2018.09.24 16:04:4811254AUDNZDsell0.01 / 0.010.000002018.09.24 16:04:48filledtp 1.09098
2018.09.24 17:30:0211255AUDNZDbuy0.01 / 0.010.000002018.09.24 17:30:02filled00000000<01>2-1.43
2018.09.24 17:46:3811256AUDNZDsell0.01 / 0.010.000002018.09.24 17:46:38filledtp 1.09062
2018.09.24 17:46:3811257AUDNZDbuy0.01 / 0.010.000002018.09.24 17:46:38filled00000000<01>2-1.43
2018.09.24 17:57:4711258AUDNZDsell0.01 / 0.010.000002018.09.24 17:57:47filledtp 1.09104
2018.09.24 17:57:4711259AUDNZDbuy0.01 / 0.010.000002018.09.24 17:57:47filled00000000<01>2-1.43
2018.09.24 18:27:3911260AUDNZDsell0.01 / 0.010.000002018.09.24 18:27:39filledtp 1.09152
2018.09.24 23:30:0011261AUDNZDbuy0.01 / 0.010.000002018.09.24 23:30:00filled00000000<01>2-1.43
2018.09.25 00:33:3711262AUDNZDsell0.01 / 0.010.000002018.09.25 00:33:37filledtp 1.09169
2018.09.25 01:13:2311263AUDNZDsell0.01 / 0.010.000002018.09.25 01:13:23filled00011246<03>2-1.43
2018.09.25 03:00:0011264AUDNZDbuy0.01 / 0.010.000002018.09.25 03:00:00filled00000000<01>2-1.43
2018.09.25 03:50:5111265AUDNZDsell0.01 / 0.010.000002018.09.25 03:50:51filledtp 1.09244
2018.09.25 03:50:5111266AUDNZDbuy0.01 / 0.010.000002018.09.25 03:50:51filled00000000<01>2-1.43
2018.09.25 07:22:3211267AUDNZDbuy0.01 / 0.010.000002018.09.25 07:22:32filled00011266<02>2-1.43
2018.09.25 07:30:0011268AUDNZDbuy0.01 / 0.010.000002018.09.25 07:30:00filledtp 1.09056
2018.09.25 07:30:0011269AUDNZDbuy0.01 / 0.010.000002018.09.25 07:30:00filledtp 1.09056
2018.09.25 07:30:0011270AUDNZDbuy0.01 / 0.010.000002018.09.25 07:30:00filledtp 1.09056
2018.09.25 13:00:0011271AUDNZDsell0.01 / 0.010.000002018.09.25 13:00:00filled00000000<01>2-1.43
2018.09.25 21:59:4011272AUDNZDbuy0.01 / 0.010.000002018.09.25 21:59:40filledtp 1.08996
2018.09.25 23:30:0011273AUDNZDsell0.01 / 0.010.000002018.09.25 23:30:00filled00000000<01>2-1.43
2018.09.26 01:45:0411274AUDNZDsell0.01 / 0.010.000002018.09.26 01:45:04filledtp 1.09148
2018.09.26 01:45:0411275AUDNZDsell0.01 / 0.010.000002018.09.26 01:45:04filledtp 1.09148
2018.09.26 03:00:0011276AUDNZDbuy0.01 / 0.010.000002018.09.26 03:00:00filled00000000<01>2-1.43
2018.09.26 04:00:0011277AUDNZDbuy0.01 / 0.010.000002018.09.26 04:00:00filledtp 1.09046
2018.09.26 04:54:0411278AUDNZDbuy0.01 / 0.010.000002018.09.26 04:54:04filled00011276<02>2-1.43
2018.09.26 06:00:0011279AUDNZDsell0.01 / 0.010.000002018.09.26 06:00:00filled00000000<01>2-1.43
2018.09.26 06:27:2811280AUDNZDbuy0.01 / 0.010.000002018.09.26 06:27:28filledtp 1.08987
2018.09.26 06:27:2811281AUDNZDsell0.01 / 0.010.000002018.09.26 06:27:28filled00000000<01>2-1.43
2018.09.26 09:24:2411282AUDNZDbuy0.01 / 0.010.000002018.09.26 09:24:24filledtp 1.08941
2018.09.26 10:30:1011283AUDNZDsell0.01 / 0.010.000002018.09.26 10:30:10filled00000000<01>2-1.43
2018.09.26 11:12:2611284AUDNZDbuy0.01 / 0.010.000002018.09.26 11:12:26filledtp 1.08973
2018.09.26 13:21:0611285AUDNZDsell0.01 / 0.010.000002018.09.26 13:21:06filledtp 1.09049
2018.09.26 13:21:0611286AUDNZDsell0.01 / 0.010.000002018.09.26 13:21:06filledtp 1.09049
2018.09.26 14:00:0211287AUDNZDbuy0.01 / 0.010.000002018.09.26 14:00:02filled00000000<01>2-1.43
2018.09.26 15:05:0611288AUDNZDsell0.01 / 0.010.000002018.09.26 15:05:06filledtp 1.09067
2018.09.26 15:30:0011289AUDNZDbuy0.01 / 0.010.000002018.09.26 15:30:00filled00000000<01>2-1.43
2018.09.26 15:59:2511290AUDNZDsell0.01 / 0.010.000002018.09.26 15:59:25filledtp 1.09058
2018.09.26 15:59:2511291AUDNZDbuy0.01 / 0.010.000002018.09.26 15:59:25filled00000000<01>2-1.43
2018.09.26 16:30:0011292AUDNZDsell0.01 / 0.010.000002018.09.26 16:30:00filled00000000<01>2-1.43
2018.09.26 17:50:0611293AUDNZDsell0.01 / 0.010.000002018.09.26 17:50:06filledtp 1.09099
2018.09.26 19:46:5711294AUDNZDbuy0.01 / 0.010.000002018.09.26 19:46:57filledtp 1.09026
2018.09.26 20:00:0011295AUDNZDbuy0.01 / 0.010.000002018.09.26 20:00:00filled00000000<01>2-1.43
2018.09.26 20:25:5311296AUDNZDsell0.01 / 0.010.000002018.09.26 20:25:53filledtp 1.09047
2018.09.26 20:25:5311297AUDNZDbuy0.01 / 0.010.000002018.09.26 20:25:53filled00000000<01>2-1.43
2018.09.26 21:00:0911298AUDNZDsell0.01 / 0.010.000002018.09.26 21:00:09filledtp 1.09086
2018.09.26 23:30:0011299AUDNZDbuy0.01 / 0.010.000002018.09.26 23:30:00filled00000000<01>2-1.43
2018.09.27 01:36:0611300AUDNZDsell0.01 / 0.010.000002018.09.27 01:36:06filled00000000<01>2-1.43
2018.09.27 01:37:0011301AUDNZDsell0.01 / 0.010.000002018.09.27 01:37:00filledtp 1.08971
2018.09.27 02:58:2711302AUDNZDbuy0.01 / 0.010.000002018.09.27 02:58:27filledtp 1.08935
2018.09.27 03:00:0011303AUDNZDbuy0.01 / 0.010.000002018.09.27 03:00:00filled00000000<01>2-1.43
2018.09.27 03:42:2611304AUDNZDsell0.01 / 0.010.000002018.09.27 03:42:26filledtp 1.08963
2018.09.27 04:00:0011305AUDNZDsell0.01 / 0.010.000002018.09.27 04:00:00filled00000000<01>2-1.43
2018.09.27 05:45:1911306AUDNZDsell0.01 / 0.010.000002018.09.27 05:45:19filled00011305<02>2-1.43
2018.09.27 07:30:0011307AUDNZDbuy0.01 / 0.010.000002018.09.27 07:30:00filled00000000<01>2-1.43
2018.09.27 08:05:3211308AUDNZDbuy0.01 / 0.010.000002018.09.27 08:05:32filledtp 1.09047
2018.09.27 08:05:3211309AUDNZDbuy0.01 / 0.010.000002018.09.27 08:05:32filledtp 1.09047
2018.09.27 08:54:2211310AUDNZDbuy0.01 / 0.010.000002018.09.27 08:54:22filled00011307<02>2-1.43
2018.09.27 12:00:0011311AUDNZDsell0.01 / 0.010.000002018.09.27 12:00:00filled00000000<01>2-1.43
2018.09.27 12:29:5711312AUDNZDbuy0.01 / 0.010.000002018.09.27 12:29:57filledtp 1.08883
2018.09.27 12:29:5711313AUDNZDsell0.01 / 0.010.000002018.09.27 12:29:57filled00000000<01>2-1.43
2018.09.27 13:29:2811314AUDNZDbuy0.01 / 0.010.000002018.09.27 13:29:28filledtp 1.08834
2018.09.27 14:30:0011315AUDNZDsell0.01 / 0.010.000002018.09.27 14:30:00filled00000000<01>2-1.43
2018.09.27 15:36:0211316AUDNZDbuy0.01 / 0.010.000002018.09.27 15:36:02filledtp 1.08842
2018.09.27 19:30:0011317AUDNZDsell0.01 / 0.010.000002018.09.27 19:30:00filled00000000<01>2-1.43
2018.09.27 21:12:4711318AUDNZDbuy0.01 / 0.010.000002018.09.27 21:12:47filledtp 1.08952
2018.09.27 22:05:3311319AUDNZDsell0.01 / 0.010.000002018.09.27 22:05:33filledtp 1.09018
2018.09.27 22:05:3311320AUDNZDsell0.01 / 0.010.000002018.09.27 22:05:33filledtp 1.09018
2018.09.27 22:05:3311321AUDNZDbuy0.01 / 0.010.000002018.09.27 22:05:33filled00000000<01>2-1.43
2018.09.28 00:38:4711322AUDNZDsell0.01 / 0.010.000002018.09.28 00:38:47filledtp 1.09017
2018.09.28 01:30:0011323AUDNZDsell0.01 / 0.010.000002018.09.28 01:30:00filled00000000<01>2-1.43
2018.09.28 01:42:0611324AUDNZDbuy0.01 / 0.010.000002018.09.28 01:42:06filledtp 1.09008
2018.09.28 01:42:0611325AUDNZDsell0.01 / 0.010.000002018.09.28 01:42:06filled00000000<01>2-1.43
2018.09.28 02:05:1311326AUDNZDbuy0.01 / 0.010.000002018.09.28 02:05:13filledtp 1.08958
2018.09.28 02:30:0011327AUDNZDbuy0.01 / 0.010.000002018.09.28 02:30:00filled00000000<01>2-1.43
2018.09.28 03:04:3711328AUDNZDsell0.01 / 0.010.000002018.09.28 03:04:37filledtp 1.08939
2018.09.28 03:04:3711329AUDNZDbuy0.01 / 0.010.000002018.09.28 03:04:37filled00000000<01>2-1.43
2018.09.28 04:00:0011330AUDNZDsell0.01 / 0.010.000002018.09.28 04:00:00filled00000000<01>2-1.43
2018.09.28 04:00:4911331AUDNZDsell0.01 / 0.010.000002018.09.28 04:00:49filledtp 1.08987
2018.09.28 06:02:2611332AUDNZDsell0.01 / 0.010.000002018.09.28 06:02:26filled00011330<02>2-1.43
2018.09.28 12:30:0211333AUDNZDbuy0.01 / 0.010.000002018.09.28 12:30:02filled00000000<01>2-1.43
2018.09.28 14:48:1211334AUDNZDbuy0.01 / 0.010.000002018.09.28 14:48:12filled00011333<02>2-1.43
2018.09.28 16:29:3111335AUDNZDsell0.01 / 0.010.000002018.09.28 16:29:31filledtp 1.09166
2018.09.28 16:29:3111336AUDNZDsell0.01 / 0.010.000002018.09.28 16:29:31filledtp 1.09166
2018.09.28 18:00:0011337AUDNZDbuy0.01 / 0.010.000002018.09.28 18:00:00filled00000000<01>2-1.43
2018.09.28 21:09:3911338AUDNZDbuy0.01 / 0.010.000002018.09.28 21:09:39filledtp 1.09021
2018.09.28 21:09:3911339AUDNZDbuy0.01 / 0.010.000002018.09.28 21:09:39filledtp 1.09021
2018.09.28 23:00:0011340AUDNZDsell0.01 / 0.010.000002018.09.28 23:00:00filled00000000<01>2-1.43
2018.10.01 00:42:0611341AUDNZDsell0.01 / 0.010.000002018.10.01 00:42:06filledtp 1.09113
2018.10.01 04:41:4311342AUDNZDbuy0.01 / 0.010.000002018.10.01 04:41:43filledtp 1.09029
2018.10.01 04:41:4311343AUDNZDsell0.01 / 0.010.000002018.10.01 04:41:43filled00000000<01>2-1.43
2018.10.01 05:30:0011344AUDNZDbuy0.01 / 0.010.000002018.10.01 05:30:00filled00000000<01>2-1.43
2018.10.01 05:53:5211345AUDNZDsell0.01 / 0.010.000002018.10.01 05:53:52filledtp 1.09049
2018.10.01 05:53:5211346AUDNZDbuy0.01 / 0.010.000002018.10.01 05:53:52filled00000000<01>2-1.43
2018.10.01 06:13:2511347AUDNZDsell0.01 / 0.010.000002018.10.01 06:13:25filledtp 1.09094
2018.10.01 09:00:0011348AUDNZDbuy0.01 / 0.010.000002018.10.01 09:00:00filled00000000<01>2-1.43
2018.10.01 09:15:1311349AUDNZDsell0.01 / 0.010.000002018.10.01 09:15:13filledtp 1.09073
2018.10.01 09:15:1311350AUDNZDbuy0.01 / 0.010.000002018.10.01 09:15:13filled00000000<01>2-1.43
2018.10.01 09:51:5911351AUDNZDsell0.01 / 0.010.000002018.10.01 09:51:59filledtp 1.09118
2018.10.01 10:35:5511352AUDNZDsell0.01 / 0.010.000002018.10.01 10:35:55filled00011343<02>2-1.43
2018.10.01 16:30:0011353AUDNZDbuy0.01 / 0.010.000002018.10.01 16:30:00filled00000000<01>2-1.43
2018.10.01 17:09:2711354AUDNZDsell0.01 / 0.010.000002018.10.01 17:09:27filledtp 1.09255
2018.10.01 17:09:2711355AUDNZDbuy0.01 / 0.010.000002018.10.01 17:09:27filled00000000<01>2-1.43
2018.10.02 00:04:3911356AUDNZDsell0.01 / 0.010.000002018.10.02 00:04:39filledtp 1.09241
2018.10.02 01:11:0311357AUDNZDsell0.01 / 0.010.000002018.10.02 01:11:03filled00011343<03>2-1.43
2018.10.02 03:00:0111358AUDNZDbuy0.01 / 0.010.000002018.10.02 03:00:01filled00000000<01>2-1.43
2018.10.02 08:30:5011359AUDNZDbuy0.01 / 0.010.000002018.10.02 08:30:50filled00011358<02>2-1.43
2018.10.02 08:52:4311360AUDNZDbuy0.01 / 0.010.000002018.10.02 08:52:43filledtp 1.09201
2018.10.02 08:52:4311361AUDNZDbuy0.01 / 0.010.000002018.10.02 08:52:43filledtp 1.09201
2018.10.02 08:52:4311362AUDNZDbuy0.01 / 0.010.000002018.10.02 08:52:43filledtp 1.09201
2018.10.02 10:23:1711363AUDNZDbuy0.01 / 0.010.000002018.10.02 10:23:17filled00011358<03>2-1.43
2018.10.02 16:30:0111364AUDNZDsell0.01 / 0.010.000002018.10.02 16:30:01filled00000000<01>2-1.43
2018.10.02 16:32:5411365AUDNZDbuy0.01 / 0.010.000002018.10.02 16:32:54filledtp 1.08988
2018.10.02 16:32:5411366AUDNZDsell0.01 / 0.010.000002018.10.02 16:32:54filled00000000<01>2-1.43
2018.10.02 16:59:3611367AUDNZDbuy0.01 / 0.010.000002018.10.02 16:59:36filledtp 1.08938
2018.10.02 16:59:3611368AUDNZDsell0.01 / 0.010.000002018.10.02 16:59:36filled00000000<01>2-1.43
2018.10.03 00:57:0811369AUDNZDsell0.01 / 0.010.000002018.10.03 00:57:08filled00011368<02>2-1.43
2018.10.03 10:42:2811370AUDNZDbuy0.01 / 0.010.000002018.10.03 10:42:28filledtp 1.08999
2018.10.03 10:42:2811371AUDNZDbuy0.01 / 0.010.000002018.10.03 10:42:28filledtp 1.08999
2018.10.03 14:30:0011372AUDNZDsell0.01 / 0.010.000002018.10.03 14:30:00filled00000000<01>2-1.43
2018.10.03 17:53:0211373AUDNZDsell0.01 / 0.010.000002018.10.03 17:53:02filled00011372<02>2-1.43
2018.10.03 17:56:2511374AUDNZDsell0.01 / 0.010.000002018.10.03 17:56:25filledtp 1.09264
2018.10.03 17:56:2511375AUDNZDsell0.01 / 0.010.000002018.10.03 17:56:25filledtp 1.09264
2018.10.03 17:56:2511376AUDNZDsell0.01 / 0.010.000002018.10.03 17:56:25filledtp 1.09264
2018.10.03 19:00:0111377AUDNZDbuy0.01 / 0.010.000002018.10.03 19:00:01filled00000000<01>2-1.43
2018.10.03 19:20:4111378AUDNZDbuy0.01 / 0.010.000002018.10.03 19:20:41filledtp 1.09115
2018.10.03 19:20:4111379AUDNZDbuy0.01 / 0.010.000002018.10.03 19:20:41filledtp 1.09115
2018.10.04 00:03:0211380AUDNZDsell0.01 / 0.010.000002018.10.04 00:03:02filledtp 1.09044
2018.10.04 02:04:2011381AUDNZDsell0.01 / 0.010.000002018.10.04 02:04:20filled00000000<01>2-1.43
2018.10.04 03:36:5011382AUDNZDsell0.01 / 0.010.000002018.10.04 03:36:50filled00011381<02>2-1.43
2018.10.04 05:30:0311383AUDNZDbuy0.01 / 0.010.000002018.10.04 05:30:03filled00000000<01>2-1.43
2018.10.04 05:47:4811384AUDNZDsell0.01 / 0.010.000002018.10.04 05:47:48filledtp 1.09233
2018.10.04 05:47:4811385AUDNZDbuy0.01 / 0.010.000002018.10.04 05:47:48filled00000000<01>2-1.43
2018.10.04 06:07:5811386AUDNZDbuy0.01 / 0.010.000002018.10.04 06:07:58filledtp 1.09147
2018.10.04 06:07:5811387AUDNZDbuy0.01 / 0.010.000002018.10.04 06:07:58filledtp 1.09147
2018.10.04 08:36:4711388AUDNZDbuy0.01 / 0.010.000002018.10.04 08:36:47filled00011385<02>2-1.43
2018.10.04 13:30:0011389AUDNZDsell0.01 / 0.010.000002018.10.04 13:30:00filled00000000<01>2-1.43
2018.10.04 15:13:5311390AUDNZDbuy0.01 / 0.010.000002018.10.04 15:13:53filledtp 1.09067
2018.10.04 18:30:0011391AUDNZDsell0.01 / 0.010.000002018.10.04 18:30:00filled00000000<01>2-1.43
2018.10.04 21:59:4811392AUDNZDsell0.01 / 0.010.000002018.10.04 21:59:48filledtp 1.09188
2018.10.04 21:59:4811393AUDNZDsell0.01 / 0.010.000002018.10.04 21:59:48filledtp 1.09188
2018.10.04 23:27:5711394AUDNZDsell0.01 / 0.010.000002018.10.04 23:27:57filled00011391<02>2-1.43
2018.10.05 02:30:0011395AUDNZDbuy0.01 / 0.010.000002018.10.05 02:30:00filled00000000<01>2-1.43
2018.10.05 03:58:3911396AUDNZDbuy0.01 / 0.010.000002018.10.05 03:58:39filledtp 1.09146
2018.10.05 03:58:3911397AUDNZDbuy0.01 / 0.010.000002018.10.05 03:58:39filledtp 1.09146
2018.10.05 06:10:2111398AUDNZDsell0.01 / 0.010.000002018.10.05 06:10:21filledtp 1.09282
2018.10.05 06:30:0011399AUDNZDsell0.01 / 0.010.000002018.10.05 06:30:00filled00000000<01>2-1.43
2018.10.05 06:53:4411400AUDNZDbuy0.01 / 0.010.000002018.10.05 06:53:44filledtp 1.09242
2018.10.05 06:53:4411401AUDNZDsell0.01 / 0.010.000002018.10.05 06:53:44filled00000000<01>2-1.43
2018.10.05 09:00:0011402AUDNZDbuy0.01 / 0.010.000002018.10.05 09:00:00filled00000000<01>2-1.43
2018.10.05 09:13:1311403AUDNZDsell0.01 / 0.010.000002018.10.05 09:13:13filledtp 1.09306
2018.10.05 09:13:1311404AUDNZDbuy0.01 / 0.010.000002018.10.05 09:13:13filled00000000<01>2-1.43
2018.10.05 10:22:4311405AUDNZDbuy0.01 / 0.010.000002018.10.05 10:22:43filledtp 1.09194
2018.10.05 11:30:0011406AUDNZDsell0.01 / 0.010.000002018.10.05 11:30:00filled00000000<01>2-1.43
2018.10.05 11:49:5211407AUDNZDbuy0.01 / 0.010.000002018.10.05 11:49:52filledtp 1.09251
2018.10.05 11:49:5211408AUDNZDsell0.01 / 0.010.000002018.10.05 11:49:52filled00000000<01>2-1.43
2018.10.05 13:11:5711409AUDNZDsell0.01 / 0.010.000002018.10.05 13:11:57filledtp 1.09351
2018.10.05 14:30:0011410AUDNZDbuy0.01 / 0.010.000002018.10.05 14:30:00filled00000000<01>2-1.43
2018.10.05 15:57:1711411AUDNZDsell0.01 / 0.010.000002018.10.05 15:57:17filledtp 1.09396
2018.10.05 16:44:0411412AUDNZDsell0.01 / 0.010.000002018.10.05 16:44:04filled00011408<02>2-1.43
2018.10.05 22:00:0011413AUDNZDbuy0.01 / 0.010.000002018.10.05 22:00:00filled00000000<01>2-1.43
2018.10.08 00:00:2011414AUDNZDsell0.01 / 0.010.000002018.10.08 00:00:20filledtp 1.09486
2018.10.08 02:16:4011415AUDNZDsell0.01 / 0.010.000002018.10.08 02:16:40filled00011408<03>2-1.43
2018.10.08 05:30:0211416AUDNZDbuy0.01 / 0.010.000002018.10.08 05:30:02filled00000000<01>2-1.43
2018.10.08 11:10:3211417AUDNZDbuy0.01 / 0.010.000002018.10.08 11:10:32filled00011416<02>2-1.43
2018.10.08 11:34:1011418AUDNZDbuy0.01 / 0.010.000002018.10.08 11:34:10filledtp 1.09403
2018.10.08 11:34:1011419AUDNZDbuy0.01 / 0.010.000002018.10.08 11:34:10filledtp 1.09403
2018.10.08 11:34:1011420AUDNZDbuy0.01 / 0.010.000002018.10.08 11:34:10filledtp 1.09403
2018.10.08 14:30:0311421AUDNZDsell0.01 / 0.010.000002018.10.08 14:30:03filled00000000<01>2-1.43
2018.10.08 14:51:0411422AUDNZDsell0.01 / 0.010.000002018.10.08 14:51:04filledtp 1.09575
2018.10.08 14:51:0411423AUDNZDsell0.01 / 0.010.000002018.10.08 14:51:04filledtp 1.09575
2018.10.08 17:58:4111424AUDNZDsell0.01 / 0.010.000002018.10.08 17:58:41filled00011421<02>2-1.43
2018.10.08 20:30:0011425AUDNZDbuy0.01 / 0.010.000002018.10.08 20:30:00filled00000000<01>2-1.43
2018.10.08 20:43:0811426AUDNZDsell0.01 / 0.010.000002018.10.08 20:43:08filledtp 1.09684
2018.10.08 20:43:0811427AUDNZDbuy0.01 / 0.010.000002018.10.08 20:43:08filled00000000<01>2-1.43
2018.10.08 20:59:2211428AUDNZDsell0.01 / 0.010.000002018.10.08 20:59:22filledtp 1.09724
2018.10.08 20:59:2211429AUDNZDbuy0.01 / 0.010.000002018.10.08 20:59:22filled00000000<01>2-1.43
2018.10.09 00:05:5111430AUDNZDsell0.01 / 0.010.000002018.10.09 00:05:51filledtp 1.09724
2018.10.09 00:23:1211431AUDNZDbuy0.01 / 0.010.000002018.10.09 00:23:12filledtp 1.09603
2018.10.09 00:23:1211432AUDNZDbuy0.01 / 0.010.000002018.10.09 00:23:12filledtp 1.09603
2018.10.09 02:02:0011433AUDNZDbuy0.01 / 0.010.000002018.10.09 02:02:00filled00000000<01>2-1.43
2018.10.09 03:33:2511434AUDNZDsell0.01 / 0.010.000002018.10.09 03:33:25filledtp 1.09737
2018.10.09 04:00:0011435AUDNZDsell0.01 / 0.010.000002018.10.09 04:00:00filled00000000<01>2-1.43
2018.10.09 04:04:4311436AUDNZDbuy0.01 / 0.010.000002018.10.09 04:04:43filledtp 1.09750
2018.10.09 04:04:4311437AUDNZDsell0.01 / 0.010.000002018.10.09 04:04:43filled00000000<01>2-1.43
2018.10.09 04:16:3311438AUDNZDbuy0.01 / 0.010.000002018.10.09 04:16:33filledtp 1.09709
2018.10.09 04:16:3311439AUDNZDsell0.01 / 0.010.000002018.10.09 04:16:33filled00000000<01>2-1.43
2018.10.09 05:40:0011440AUDNZDsell0.01 / 0.010.000002018.10.09 05:40:00filled00011439<02>2-1.43
2018.10.09 07:30:0111441AUDNZDbuy0.01 / 0.010.000002018.10.09 07:30:01filled00000000<01>2-1.43
2018.10.09 09:38:1211442AUDNZDsell0.01 / 0.010.000002018.10.09 09:38:12filledtp 1.09875
2018.10.09 12:56:3311443AUDNZDbuy0.01 / 0.010.000002018.10.09 12:56:33filledtp 1.09756
2018.10.09 12:56:3311444AUDNZDbuy0.01 / 0.010.000002018.10.09 12:56:33filledtp 1.09756
2018.10.09 13:00:0011445AUDNZDbuy0.01 / 0.010.000002018.10.09 13:00:00filled00000000<01>2-1.43
2018.10.09 13:33:3511446AUDNZDsell0.01 / 0.010.000002018.10.09 13:33:35filledtp 1.09790
2018.10.09 14:00:0011447AUDNZDsell0.01 / 0.010.000002018.10.09 14:00:00filled00000000<01>2-1.43
2018.10.09 14:12:4711448AUDNZDbuy0.01 / 0.010.000002018.10.09 14:12:47filledtp 1.09738
2018.10.09 14:12:4711449AUDNZDsell0.01 / 0.010.000002018.10.09 14:12:47filled00000000<01>2-1.43
2018.10.09 15:00:0011450AUDNZDbuy0.01 / 0.010.000002018.10.09 15:00:00filled00000000<01>2-1.43
2018.10.09 15:28:0511451AUDNZDsell0.01 / 0.010.000002018.10.09 15:28:05filledtp 1.09774
2018.10.09 15:28:0511452AUDNZDbuy0.01 / 0.010.000002018.10.09 15:28:05filled00000000<01>2-1.43
2018.10.09 17:18:1211453AUDNZDbuy0.01 / 0.010.000002018.10.09 17:18:12filledtp 1.09695
2018.10.09 18:36:4011454AUDNZDsell0.01 / 0.010.000002018.10.09 18:36:40filledtp 1.09815
2018.10.09 19:00:0011455AUDNZDsell0.01 / 0.010.000002018.10.09 19:00:00filled00000000<01>2-1.43
2018.10.09 20:00:0011456AUDNZDbuy0.01 / 0.010.000002018.10.09 20:00:00filled00000000<01>2-1.43
2018.10.09 20:02:2011457AUDNZDbuy0.01 / 0.010.000002018.10.09 20:02:20filledtp 1.09757
2018.10.10 00:11:1511458AUDNZDsell0.01 / 0.010.000002018.10.10 00:11:15filledtp 1.09760
2018.10.10 00:49:4011459AUDNZDbuy0.01 / 0.010.000002018.10.10 00:49:40filled00000000<01>2-1.43
2018.10.10 03:13:2711460AUDNZDsell0.01 / 0.010.000002018.10.10 03:13:27filledtp 1.09751
2018.10.10 04:30:0011461AUDNZDsell0.01 / 0.010.000002018.10.10 04:30:00filled00000000<01>2-1.43
2018.10.10 05:17:1011462AUDNZDbuy0.01 / 0.010.000002018.10.10 05:17:10filledtp 1.09661
2018.10.10 05:30:0011463AUDNZDbuy0.01 / 0.010.000002018.10.10 05:30:00filled00000000<01>2-1.43
2018.10.10 06:30:0011464AUDNZDsell0.01 / 0.010.000002018.10.10 06:30:00filled00000000<01>2-1.43
2018.10.10 06:39:2311465AUDNZDsell0.01 / 0.010.000002018.10.10 06:39:23filledtp 1.09721
2018.10.10 09:30:0011466AUDNZDbuy0.01 / 0.010.000002018.10.10 09:30:00filled00000000<01>2-1.43
2018.10.10 09:47:2211467AUDNZDsell0.01 / 0.010.000002018.10.10 09:47:22filledtp 1.09822
2018.10.10 09:47:2211468AUDNZDbuy0.01 / 0.010.000002018.10.10 09:47:22filled00000000<01>2-1.43
2018.10.10 09:54:4711469AUDNZDsell0.01 / 0.010.000002018.10.10 09:54:47filledtp 1.09871
2018.10.10 09:54:4711470AUDNZDbuy0.01 / 0.010.000002018.10.10 09:54:47filled00000000<01>2-1.43
2018.10.10 11:46:1811471AUDNZDsell0.01 / 0.010.000002018.10.10 11:46:18filled00011464<02>2-1.43
2018.10.10 15:34:1211472AUDNZDbuy0.01 / 0.010.000002018.10.10 15:34:12filledtp 1.09764
2018.10.10 15:34:1211473AUDNZDbuy0.01 / 0.010.000002018.10.10 15:34:12filledtp 1.09764
2018.10.10 16:49:5811474AUDNZDbuy0.01 / 0.010.000002018.10.10 16:49:58filled00011470<02>2-1.43
2018.10.10 20:00:0011475AUDNZDsell0.01 / 0.010.000002018.10.10 20:00:00filled00000000<01>2-1.43
2018.10.10 21:38:4111476AUDNZDbuy0.01 / 0.010.000002018.10.10 21:38:41filledtp 1.09660
2018.10.10 22:08:5511477AUDNZDbuy0.01 / 0.010.000002018.10.10 22:08:55filled00011470<03>2-1.43
2018.10.11 03:20:5411478AUDNZDbuy0.02 / 0.020.000002018.10.11 03:20:54filled00011470<04>2-1.43
2018.10.11 09:00:0011479AUDNZDsell0.01 / 0.010.000002018.10.11 09:00:00filled00000000<01>2-1.43
2018.10.11 10:31:3311480AUDNZDsell0.01 / 0.010.000002018.10.11 10:31:33filled00011479<02>2-1.43
2018.10.11 12:11:3911481AUDNZDbuy0.01 / 0.010.000002018.10.11 12:11:39filledtp 1.09284
2018.10.11 12:11:3911482AUDNZDbuy0.01 / 0.010.000002018.10.11 12:11:39filledtp 1.09284
2018.10.11 14:00:0011483AUDNZDsell0.01 / 0.010.000002018.10.11 14:00:00filled00000000<01>2-1.43
2018.10.11 15:32:3311484AUDNZDsell0.01 / 0.010.000002018.10.11 15:32:33filledtp 1.09483
2018.10.11 15:32:3311485AUDNZDsell0.01 / 0.010.000002018.10.11 15:32:33filledtp 1.09483
2018.10.11 15:32:3311486AUDNZDsell0.01 / 0.010.000002018.10.11 15:32:33filledtp 1.09483
2018.10.11 15:32:3311487AUDNZDsell0.02 / 0.020.000002018.10.11 15:32:33filledtp 1.09483
2018.10.11 15:43:4011488AUDNZDbuy0.01 / 0.010.000002018.10.11 15:43:40filledtp 1.09297
2018.10.11 16:00:0011489AUDNZDbuy0.01 / 0.010.000002018.10.11 16:00:00filled00000000<01>2-1.43
2018.10.11 16:06:2411490AUDNZDsell0.01 / 0.010.000002018.10.11 16:06:24filledtp 1.09285
2018.10.11 16:06:2411491AUDNZDbuy0.01 / 0.010.000002018.10.11 16:06:24filled00000000<01>2-1.43
2018.10.11 17:56:4711492AUDNZDbuy0.01 / 0.010.000002018.10.11 17:56:47filled00011491<02>2-1.43
2018.10.12 00:02:3211493AUDNZDsell0.01 / 0.010.000002018.10.12 00:02:32filled00000000<01>2-1.43
2018.10.12 00:35:0611494AUDNZDbuy0.01 / 0.010.000002018.10.12 00:35:06filledtp 1.09087
2018.10.12 03:00:0011495AUDNZDsell0.01 / 0.010.000002018.10.12 03:00:00filled00000000<01>2-1.43
2018.10.12 03:08:0311496AUDNZDbuy0.01 / 0.010.000002018.10.12 03:08:03filledtp 1.09129
2018.10.12 03:08:0311497AUDNZDsell0.01 / 0.010.000002018.10.12 03:08:03filled00000000<01>2-1.43
2018.10.12 04:43:5511498AUDNZDsell0.01 / 0.010.000002018.10.12 04:43:55filledtp 1.09188
2018.10.12 04:43:5511499AUDNZDsell0.01 / 0.010.000002018.10.12 04:43:55filledtp 1.09188
2018.10.12 05:00:0011500AUDNZDbuy0.01 / 0.010.000002018.10.12 05:00:00filled00000000<01>2-1.43
2018.10.12 05:04:4911501AUDNZDsell0.01 / 0.010.000002018.10.12 05:04:49filledtp 1.09162
2018.10.12 05:04:4911502AUDNZDbuy0.01 / 0.010.000002018.10.12 05:04:49filled00000000<01>2-1.43
2018.10.12 05:33:2511503AUDNZDsell0.01 / 0.010.000002018.10.12 05:33:25filledtp 1.09202
2018.10.12 06:35:0011504AUDNZDsell0.01 / 0.010.000002018.10.12 06:35:00filled00011497<02>2-1.43
2018.10.12 07:30:0411505AUDNZDbuy0.01 / 0.010.000002018.10.12 07:30:04filled00000000<01>2-1.43
2018.10.12 08:00:4311506AUDNZDsell0.01 / 0.010.000002018.10.12 08:00:43filledtp 1.09266
2018.10.12 11:29:0111507AUDNZDbuy0.01 / 0.010.000002018.10.12 11:29:01filledtp 1.09174
2018.10.12 11:29:0111508AUDNZDbuy0.01 / 0.010.000002018.10.12 11:29:01filledtp 1.09174
2018.10.12 12:00:0011509AUDNZDbuy0.01 / 0.010.000002018.10.12 12:00:00filled00000000<01>2-1.43
2018.10.12 12:23:1611510AUDNZDsell0.01 / 0.010.000002018.10.12 12:23:16filledtp 1.09204
2018.10.12 12:23:1611511AUDNZDbuy0.01 / 0.010.000002018.10.12 12:23:16filled00000000<01>2-1.43
2018.10.12 13:13:2411512AUDNZDsell0.01 / 0.010.000002018.10.12 13:13:24filledtp 1.09246
2018.10.12 14:00:0011513AUDNZDsell0.01 / 0.010.000002018.10.12 14:00:00filled00000000<01>2-1.43
2018.10.12 15:30:0011514AUDNZDbuy0.01 / 0.010.000002018.10.12 15:30:00filled00000000<01>2-1.43
2018.10.12 15:56:3911515AUDNZDsell0.01 / 0.010.000002018.10.12 15:56:39filledtp 1.09449
2018.10.12 15:56:3911516AUDNZDbuy0.01 / 0.010.000002018.10.12 15:56:39filled00000000<01>2-1.43
2018.10.12 16:15:3611517AUDNZDsell0.01 / 0.010.000002018.10.12 16:15:36filledtp 1.09494
2018.10.12 16:34:4911518AUDNZDsell0.01 / 0.010.000002018.10.12 16:34:49filled00011513<02>2-1.43
2018.10.12 16:54:3811519AUDNZDbuy0.01 / 0.010.000002018.10.12 16:54:38filledtp 1.09381
2018.10.12 16:54:3811520AUDNZDbuy0.01 / 0.010.000002018.10.12 16:54:38filledtp 1.09381
2018.10.12 18:00:0011521AUDNZDbuy0.01 / 0.010.000002018.10.12 18:00:00filled00000000<01>2-1.43
2018.10.12 22:00:0011522AUDNZDsell0.01 / 0.010.000002018.10.12 22:00:00filled00000000<01>2-1.43
2018.10.15 00:00:5511523AUDNZDsell0.01 / 0.010.000002018.10.15 00:00:55filledtp 1.09342
2018.10.15 02:02:0011524AUDNZDbuy0.01 / 0.010.000002018.10.15 02:02:00filled00000000<01>2-1.43
2018.10.15 02:03:3111525AUDNZDsell0.01 / 0.010.000002018.10.15 02:03:31filled00000000<01>2-1.43
2018.10.15 02:05:3311526AUDNZDbuy0.01 / 0.010.000002018.10.15 02:05:33filled00000000<01>2-1.43
2018.10.15 03:29:4811527AUDNZDbuy0.01 / 0.010.000002018.10.15 03:29:48filledtp 1.09243
2018.10.15 03:29:4811528AUDNZDsell0.01 / 0.010.000002018.10.15 03:29:48filled00000000<01>2-1.43
2018.10.15 03:41:0511529AUDNZDbuy0.01 / 0.010.000002018.10.15 03:41:05filledtp 1.09207
2018.10.15 03:42:3611530AUDNZDbuy0.01 / 0.010.000002018.10.15 03:42:36filled00011526<02>2-1.43
2018.10.15 05:00:0011531AUDNZDsell0.01 / 0.010.000002018.10.15 05:00:00filled00000000<01>2-1.43
2018.10.15 05:38:3411532AUDNZDsell0.01 / 0.010.000002018.10.15 05:38:34filledtp 1.09318
2018.10.15 05:38:3411533AUDNZDsell0.01 / 0.010.000002018.10.15 05:38:34filledtp 1.09318
2018.10.15 07:30:0011534AUDNZDbuy0.01 / 0.010.000002018.10.15 07:30:00filled00000000<01>2-1.43
2018.10.15 08:03:2911535AUDNZDsell0.01 / 0.010.000002018.10.15 08:03:29filledtp 1.09295
2018.10.15 11:30:0011536AUDNZDbuy0.01 / 0.010.000002018.10.15 11:30:00filled00000000<01>2-1.43
2018.10.15 11:36:4311537AUDNZDsell0.01 / 0.010.000002018.10.15 11:36:43filledtp 1.09250
2018.10.15 11:36:4311538AUDNZDbuy0.01 / 0.010.000002018.10.15 11:36:43filled00000000<01>2-1.43
2018.10.15 11:43:3711539AUDNZDsell0.01 / 0.010.000002018.10.15 11:43:37filledtp 1.09296
2018.10.15 11:43:3711540AUDNZDbuy0.01 / 0.010.000002018.10.15 11:43:37filled00000000<01>2-1.43
2018.10.15 13:59:1011541AUDNZDbuy0.01 / 0.010.000002018.10.15 13:59:10filledtp 1.09191
2018.10.15 15:57:4411542AUDNZDbuy0.01 / 0.010.000002018.10.15 15:57:44filled00011540<02>2-1.43
2018.10.15 22:42:4111543AUDNZDbuy0.01 / 0.010.000002018.10.15 22:42:41filled00011540<03>2-1.43
2018.10.16 01:01:1511544AUDNZDbuy stop0.02 / 01.086801.086061.087542018.10.18 01:04:55canceled00011540<04>2-1.43
2018.10.16 01:01:1511545AUDNZDbuy stop0.03 / 0.031.084201.087772018.10.16 01:13:00filled00011540<05>2-1.43
2018.10.16 03:00:0011546AUDNZDsell0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>2-1.43
2018.10.16 03:18:2711547AUDNZDbuy0.01 / 0.010.000002018.10.16 03:18:27filledtp 1.08542
2018.10.16 03:18:2711548AUDNZDsell0.01 / 0.010.000002018.10.16 03:18:27filled00000000<01>2-1.43
2018.10.16 03:32:0511549AUDNZDbuy0.01 / 0.010.000002018.10.16 03:32:05filledtp 1.08505
2018.10.16 05:00:0011550AUDNZDsell0.01 / 0.010.000002018.10.16 05:00:00filled00000000<01>2-1.43
2018.10.16 06:08:2311551AUDNZDbuy0.01 / 0.010.000002018.10.16 06:08:23filledtp 1.08523
2018.10.16 07:30:0011552AUDNZDsell0.01 / 0.010.000002018.10.16 07:30:00filled00000000<01>2-1.43
2018.10.16 07:46:4611553AUDNZDbuy0.01 / 0.010.000002018.10.16 07:46:46filledtp 1.08487
2018.10.16 07:46:4611554AUDNZDsell0.01 / 0.010.000002018.10.16 07:46:46filled00000000<01>2-1.43
2018.10.16 09:12:2111555AUDNZDbuy0.01 / 0.010.000002018.10.16 09:12:21filledtp 1.08443
2018.10.16 13:00:0011556AUDNZDsell0.01 / 0.010.000002018.10.16 13:00:00filled00000000<01>2-1.43
2018.10.16 13:07:4611557AUDNZDbuy0.01 / 0.010.000002018.10.16 13:07:46filledtp 1.08325
2018.10.16 13:07:4611558AUDNZDsell0.01 / 0.010.000002018.10.16 13:07:46filled00000000<01>2-1.43
2018.10.16 13:26:0111559AUDNZDbuy0.01 / 0.010.000002018.10.16 13:26:01filledtp 1.08282
2018.10.16 13:26:0111560AUDNZDsell0.01 / 0.010.000002018.10.16 13:26:01filled00000000<01>2-1.43
2018.10.16 16:52:1711561AUDNZDsell0.01 / 0.010.000002018.10.16 16:52:17filled00011560<02>2-1.43
2018.10.16 17:57:3311562AUDNZDbuy0.01 / 0.010.000002018.10.16 17:57:33filledtp 1.08329
2018.10.16 17:57:3311563AUDNZDbuy0.01 / 0.010.000002018.10.16 17:57:33filledtp 1.08329
2018.10.16 21:00:0011564AUDNZDsell0.01 / 0.010.000002018.10.16 21:00:00filled00000000<01>2-1.43
2018.10.17 03:47:5611565AUDNZDbuy0.01 / 0.010.000002018.10.17 03:47:56filledtp 1.08335
2018.10.17 06:00:0011566AUDNZDsell0.01 / 0.010.000002018.10.17 06:00:00filled00000000<01>2-1.43
2018.10.17 09:18:4011567AUDNZDbuy0.01 / 0.010.000002018.10.17 09:18:40filledtp 1.08318
2018.10.17 11:00:0011568AUDNZDsell0.01 / 0.010.000002018.10.17 11:00:00filled00000000<01>2-1.43
2018.10.17 11:51:4811569AUDNZDsell0.01 / 0.010.000002018.10.17 11:51:48filled00011568<02>2-1.43
2018.10.17 15:27:5311570AUDNZDbuy0.01 / 0.010.000002018.10.17 15:27:53filledtp 1.08436
2018.10.17 15:27:5311571AUDNZDbuy0.01 / 0.010.000002018.10.17 15:27:53filledtp 1.08436
2018.10.17 15:27:5311572AUDNZDsell0.01 / 0.010.000002018.10.17 15:27:53filled00000000<01>2-1.43
2018.10.17 16:48:1611573AUDNZDbuy0.01 / 0.010.000002018.10.17 16:48:16filledtp 1.08392
2018.10.17 18:00:0011574AUDNZDsell0.01 / 0.010.000002018.10.17 18:00:00filled00000000<01>2-1.43
2018.10.17 22:08:5211575AUDNZDsell0.01 / 0.010.000002018.10.17 22:08:52filled00011574<02>2-1.43
2018.10.18 01:04:5211576AUDNZDsell0.01 / 0.010.000002018.10.18 01:04:52filledtp 1.08585
2018.10.18 01:04:5211577AUDNZDsell0.01 / 0.010.000002018.10.18 01:04:52filledtp 1.08585
2018.10.18 01:04:5211578AUDNZDsell0.01 / 0.010.000002018.10.18 01:04:52filledtp 1.08585
2018.10.18 01:04:5211579AUDNZDsell0.03 / 0.030.000002018.10.18 01:04:52filledtp 1.08585
2018.10.18 02:03:0811580AUDNZDsell0.01 / 0.010.000002018.10.18 02:03:08filled00011574<03>2-1.43
2018.10.18 03:00:0011581AUDNZDbuy0.01 / 0.010.000002018.10.18 03:00:00filled00000000<01>2-1.43
2018.10.18 03:30:1311582AUDNZDsell0.01 / 0.010.000002018.10.18 03:30:13filledtp 1.08692
2018.10.18 04:04:3811583AUDNZDsell0.02 / 0.020.000002018.10.18 04:04:38filled00011574<04>2-1.43
2018.10.18 05:00:0011584AUDNZDbuy0.01 / 0.010.000002018.10.18 05:00:00filled00000000<01>2-1.43
2018.10.18 05:11:3211585AUDNZDsell0.01 / 0.010.000002018.10.18 05:11:32filledtp 1.08853
2018.10.18 05:11:3211586AUDNZDbuy0.01 / 0.010.000002018.10.18 05:11:32filled00000000<01>2-1.43
2018.10.18 09:30:3611587AUDNZDbuy0.01 / 0.010.000002018.10.18 09:30:36filled00011586<02>2-1.43
2018.10.18 09:33:0711588AUDNZDbuy0.01 / 0.010.000002018.10.18 09:33:07filledtp 1.08687
2018.10.18 09:33:0711589AUDNZDbuy0.01 / 0.010.000002018.10.18 09:33:07filledtp 1.08687
2018.10.18 09:33:0711590AUDNZDbuy0.01 / 0.010.000002018.10.18 09:33:07filledtp 1.08687
2018.10.18 09:33:0711591AUDNZDbuy0.02 / 0.020.000002018.10.18 09:33:07filledtp 1.08687
2018.10.18 12:30:0011592AUDNZDsell0.01 / 0.010.000002018.10.18 12:30:00filled00000000<01>2-1.43
2018.10.18 12:36:1211593AUDNZDbuy0.01 / 0.010.000002018.10.18 12:36:12filledtp 1.08694
2018.10.18 12:36:1211594AUDNZDsell0.01 / 0.010.000002018.10.18 12:36:12filled00000000<01>2-1.43
2018.10.18 15:44:5211595AUDNZDbuy0.01 / 0.010.000002018.10.18 15:44:52filledtp 1.08651
2018.10.18 18:51:2311596AUDNZDbuy0.01 / 0.010.000002018.10.18 18:51:23filled00011586<03>2-1.43
2018.10.19 01:02:1511597AUDNZDsell0.01 / 0.010.000002018.10.19 01:02:15filledtp 1.08675
2018.10.19 01:02:1511598AUDNZDsell0.01 / 0.010.000002018.10.19 01:02:15filledtp 1.08675
2018.10.19 01:02:1511599AUDNZDsell0.01 / 0.010.000002018.10.19 01:02:15filledtp 1.08675
2018.10.19 01:32:0111600AUDNZDsell0.01 / 0.010.000002018.10.19 01:32:01filled00000000<01>2-1.43
2018.10.19 01:51:0111601AUDNZDbuy0.01 / 0.010.000002018.10.19 01:51:01filledtp 1.08601
2018.10.19 01:51:0111602AUDNZDsell0.01 / 0.010.000002018.10.19 01:51:01filled00000000<01>2-1.43
2018.10.19 02:24:4911603AUDNZDbuy0.01 / 0.010.000002018.10.19 02:24:49filledtp 1.08552
2018.10.19 02:30:0111604AUDNZDbuy0.01 / 0.010.000002018.10.19 02:30:01filled00000000<01>2-1.43
2018.10.19 02:32:2511605AUDNZDsell0.01 / 0.010.000002018.10.19 02:32:25filledtp 1.08562
2018.10.19 02:32:2511606AUDNZDbuy0.01 / 0.010.000002018.10.19 02:32:25filled00000000<01>2-1.43
2018.10.19 02:37:4211607AUDNZDsell0.01 / 0.010.000002018.10.19 02:37:42filledtp 1.08612
2018.10.19 02:37:4211608AUDNZDbuy0.01 / 0.010.000002018.10.19 02:37:42filled00000000<01>2-1.43
2018.10.19 03:07:4511609AUDNZDbuy0.01 / 0.010.000002018.10.19 03:07:45filled00011608<02>2-1.43
2018.10.19 10:30:1511610AUDNZDbuy0.01 / 0.010.000002018.10.19 10:30:15filled00011608<03>2-1.43
2018.10.19 13:30:0011611AUDNZDsell0.01 / 0.010.000002018.10.19 13:30:00filled00000000<01>2-1.43
2018.10.19 13:37:2711612AUDNZDbuy0.01 / 0.010.000002018.10.19 13:37:27filledtp 1.08084
2018.10.19 13:37:2711613AUDNZDsell0.01 / 0.010.000002018.10.19 13:37:27filled00000000<01>2-1.43
2018.10.19 16:50:3511614AUDNZDsell0.01 / 0.010.000002018.10.19 16:50:35filled00011613<02>2-1.43
2018.10.19 18:26:4711615AUDNZDbuy0.01 / 0.010.000002018.10.19 18:26:47filledtp 1.08131
2018.10.19 18:26:4711616AUDNZDbuy0.01 / 0.010.000002018.10.19 18:26:47filledtp 1.08131
2018.10.19 21:30:4311617AUDNZDbuy0.02 / 0.020.000002018.10.19 21:30:43filled00011608<04>2-1.43
2018.10.22 00:00:1611618AUDNZDbuy0.03 / 0.030.000002018.10.22 00:00:16filled00011608<05>2-1.43
2018.10.22 01:04:0011619AUDNZDsell0.01 / 0.010.000002018.10.22 01:04:00filled00000000<01>2-1.43
2018.10.22 01:34:2411620AUDNZDbuy0.01 / 0.010.000002018.10.22 01:34:24filledtp 1.07847
2018.10.22 01:34:2411621AUDNZDsell0.01 / 0.010.000002018.10.22 01:34:24filled00000000<01>2-1.43
2018.10.22 01:44:0411622AUDNZDbuy0.01 / 0.010.000002018.10.22 01:44:04filledtp 1.07782
2018.10.22 01:44:0411623AUDNZDsell0.01 / 0.010.000002018.10.22 01:44:04filled00000000<01>2-1.43
2018.10.22 03:28:1411624AUDNZDbuy0.01 / 0.010.000002018.10.22 03:28:14filledtp 1.07733
2018.10.22 05:00:0011625AUDNZDsell0.01 / 0.010.000002018.10.22 05:00:00filled00000000<01>2-1.43
2018.10.22 12:24:0811626AUDNZDsell0.01 / 0.010.000002018.10.22 12:24:08filled00011625<02>2-1.43
2018.10.22 15:08:3711627AUDNZDsell0.01 / 0.010.000002018.10.22 15:08:37filledtp 1.08070
2018.10.22 15:08:3711628AUDNZDsell0.01 / 0.010.000002018.10.22 15:08:37filledtp 1.08070
2018.10.22 15:08:3711629AUDNZDsell0.01 / 0.010.000002018.10.22 15:08:37filledtp 1.08070
2018.10.22 15:08:3711630AUDNZDsell0.02 / 0.020.000002018.10.22 15:08:37filledtp 1.08070
2018.10.22 15:08:3711631AUDNZDsell0.03 / 0.030.000002018.10.22 15:08:37filledtp 1.08070
2018.10.22 17:30:0011632AUDNZDbuy0.01 / 0.010.000002018.10.22 17:30:00filled00000000<01>2-1.43
2018.10.22 17:57:0311633AUDNZDsell0.01 / 0.010.000002018.10.22 17:57:03filledtp 1.08047
2018.10.22 17:57:0311634AUDNZDbuy0.01 / 0.010.000002018.10.22 17:57:03filled00000000<01>2-1.43
2018.10.22 17:58:5811635AUDNZDsell0.01 / 0.010.000002018.10.22 17:58:58filledtp 1.08095
2018.10.22 17:58:5811636AUDNZDbuy0.01 / 0.010.000002018.10.22 17:58:58filled00000000<01>2-1.43
2018.10.22 18:05:4011637AUDNZDsell0.01 / 0.010.000002018.10.22 18:05:40filledtp 1.08145
2018.10.22 18:35:2611638AUDNZDsell0.01 / 0.010.000002018.10.22 18:35:26filled00011625<03>2-1.43
2018.10.22 20:00:0011639AUDNZDbuy0.01 / 0.010.000002018.10.22 20:00:00filled00000000<01>2-1.43
2018.10.23 01:32:2011640AUDNZDbuy0.01 / 0.010.000002018.10.23 01:32:20filledtp 1.07982
2018.10.23 01:32:2011641AUDNZDbuy0.01 / 0.010.000002018.10.23 01:32:20filledtp 1.07982
2018.10.23 01:32:2011642AUDNZDbuy0.01 / 0.010.000002018.10.23 01:32:20filledtp 1.07982
2018.10.23 02:00:0511643AUDNZDbuy0.01 / 0.010.000002018.10.23 02:00:05filled00011639<02>2-1.43
2018.10.23 04:21:1211644AUDNZDsell0.01 / 0.010.000002018.10.23 04:21:12filledtp 1.08044
2018.10.23 04:21:1211645AUDNZDsell0.01 / 0.010.000002018.10.23 04:21:12filledtp 1.08044
2018.10.23 05:30:0511646AUDNZDbuy0.01 / 0.010.000002018.10.23 05:30:05filled00000000<01>2-1.43
2018.10.23 05:53:4311647AUDNZDsell0.01 / 0.010.000002018.10.23 05:53:43filledtp 1.07968
2018.10.23 05:53:4311648AUDNZDbuy0.01 / 0.010.000002018.10.23 05:53:43filled00000000<01>2-1.43
2018.10.23 06:26:4811649AUDNZDsell0.01 / 0.010.000002018.10.23 06:26:48filledtp 1.08004
2018.10.23 06:30:0011650AUDNZDsell0.01 / 0.010.000002018.10.23 06:30:00filled00000000<01>2-1.43
2018.10.23 06:34:3911651AUDNZDbuy0.01 / 0.010.000002018.10.23 06:34:39filledtp 1.07980
2018.10.23 06:34:3911652AUDNZDsell0.01 / 0.010.000002018.10.23 06:34:39filled00000000<01>2-1.43
2018.10.23 08:00:0011653AUDNZDbuy0.01 / 0.010.000002018.10.23 08:00:00filled00000000<01>2-1.43
2018.10.23 09:12:2311654AUDNZDbuy0.01 / 0.010.000002018.10.23 09:12:23filledtp 1.07928
2018.10.23 10:30:0011655AUDNZDsell0.01 / 0.010.000002018.10.23 10:30:00filled00000000<01>2-1.43
2018.10.23 11:03:1311656AUDNZDbuy0.01 / 0.010.000002018.10.23 11:03:13filledtp 1.07893
2018.10.23 12:30:0011657AUDNZDsell0.01 / 0.010.000002018.10.23 12:30:00filled00000000<01>2-1.43
2018.10.23 12:54:5411658AUDNZDbuy0.01 / 0.010.000002018.10.23 12:54:54filledtp 1.07944
2018.10.23 12:54:5411659AUDNZDsell0.01 / 0.010.000002018.10.23 12:54:54filled00000000<01>2-1.43
2018.10.23 13:20:4511660AUDNZDbuy0.01 / 0.010.000002018.10.23 13:20:45filledtp 1.07903
2018.10.23 15:21:2511661AUDNZDbuy0.01 / 0.010.000002018.10.23 15:21:25filled00011653<02>2-1.43
2018.10.23 16:30:0011662AUDNZDsell0.01 / 0.010.000002018.10.23 16:30:00filled00000000<01>2-1.43
2018.10.23 17:22:3211663AUDNZDsell0.01 / 0.010.000002018.10.23 17:22:32filledtp 1.07927
2018.10.23 17:22:3211664AUDNZDsell0.01 / 0.010.000002018.10.23 17:22:32filledtp 1.07927
2018.10.23 21:21:0111665AUDNZDsell0.01 / 0.010.000002018.10.23 21:21:01filled00011662<02>2-1.43
2018.10.24 02:44:2711666AUDNZDsell0.01 / 0.010.000002018.10.24 02:44:27filled00011662<03>2-1.43
2018.10.24 08:00:0111667AUDNZDbuy0.01 / 0.010.000002018.10.24 08:00:01filled00000000<01>2-1.43
2018.10.24 08:32:5011668AUDNZDsell0.01 / 0.010.000002018.10.24 08:32:50filledtp 1.08217
2018.10.24 10:00:0011669AUDNZDbuy0.01 / 0.010.000002018.10.24 10:00:00filled00000000<01>2-1.43
2018.10.24 10:40:1011670AUDNZDsell0.01 / 0.010.000002018.10.24 10:40:10filledtp 1.08285
2018.10.24 10:40:1011671AUDNZDbuy0.01 / 0.010.000002018.10.24 10:40:10filled00000000<01>2-1.43
2018.10.24 13:30:3511672AUDNZDsell0.01 / 0.010.000002018.10.24 13:30:35filledtp 1.08326
2018.10.24 17:00:0011673AUDNZDbuy0.01 / 0.010.000002018.10.24 17:00:00filled00000000<01>2-1.43
2018.10.24 17:08:2111674AUDNZDsell0.01 / 0.010.000002018.10.24 17:08:21filledtp 1.08208
2018.10.24 17:08:2111675AUDNZDbuy0.01 / 0.010.000002018.10.24 17:08:21filled00000000<01>2-1.43
2018.10.24 17:52:0711676AUDNZDsell0.01 / 0.010.000002018.10.24 17:52:07filledtp 1.08250
2018.10.24 20:00:0111677AUDNZDbuy0.01 / 0.010.000002018.10.24 20:00:01filled00000000<01>2-1.43
2018.10.24 21:19:5811678AUDNZDsell0.01 / 0.010.000002018.10.24 21:19:58filledtp 1.08379
2018.10.24 22:30:0111679AUDNZDbuy0.01 / 0.010.000002018.10.24 22:30:01filled00000000<01>2-1.43
2018.10.25 00:03:4511680AUDNZDsell0.01 / 0.010.000001.083132018.10.25 00:03:45filled00000000<01>2-1.43
2018.10.25 02:08:4111681AUDNZDsell0.02 / 0.020.000002018.10.25 02:08:41filled00011662<04>2-1.43
2018.10.25 03:30:0111682AUDNZDbuy0.01 / 0.010.000002018.10.25 03:30:01filled00000000<01>2-1.43
2018.10.25 03:34:3211683AUDNZDsell0.01 / 0.010.000002018.10.25 03:34:32filledtp 1.08436
2018.10.25 03:34:3211684AUDNZDbuy0.01 / 0.010.000002018.10.25 03:34:32filled00000000<01>2-1.43
2018.10.25 05:40:2611685AUDNZDsell0.01 / 0.010.000002018.10.25 05:40:26filledtp 1.08486
2018.10.25 07:30:0211686AUDNZDbuy0.01 / 0.010.000002018.10.25 07:30:02filled00000000<01>2-1.43
2018.10.25 14:19:0811687AUDNZDsell0.01 / 0.010.000002018.10.25 14:19:08filledtp 1.08593
2018.10.25 17:00:0011688AUDNZDbuy0.01 / 0.010.000002018.10.25 17:00:00filled00000000<01>2-1.43
2018.10.25 17:04:2111689AUDNZDsell0.01 / 0.010.000002018.10.25 17:04:21filledtp 1.08438
2018.10.25 17:04:2111690AUDNZDbuy0.01 / 0.010.000002018.10.25 17:04:21filled00000000<01>2-1.43
2018.10.25 17:32:5311691AUDNZDsell0.01 / 0.010.000002018.10.25 17:32:53filledtp 1.08481
2018.10.25 21:48:3511692AUDNZDsell0.03 / 0.030.000002018.10.25 21:48:35filled00011662<05>2-1.43
2018.10.25 23:00:0011693AUDNZDbuy0.01 / 0.010.000002018.10.25 23:00:00filled00000000<01>2-1.43
2018.10.26 03:44:1111694AUDNZDsell0.01 / 0.010.000002018.10.26 03:44:11filledtp 1.08551
2018.10.26 06:10:1211695AUDNZDbuy0.01 / 0.010.000002018.10.26 06:10:12filledtp 1.08394
2018.10.26 06:10:1211696AUDNZDbuy0.01 / 0.010.000002018.10.26 06:10:12filledtp 1.08394
2018.10.26 06:10:1211697AUDNZDbuy0.01 / 0.010.000002018.10.26 06:10:12filledtp 1.08394
2018.10.26 06:10:1211698AUDNZDbuy0.02 / 0.020.000002018.10.26 06:10:12filledtp 1.08394
2018.10.26 06:10:1211699AUDNZDbuy0.03 / 0.030.000002018.10.26 06:10:12filledtp 1.08394
2018.10.26 08:30:0011700AUDNZDsell0.01 / 0.010.000002018.10.26 08:30:00filled00000000<01>2-1.43
2018.10.26 08:36:0711701AUDNZDbuy0.01 / 0.010.000002018.10.26 08:36:07filledtp 1.08610
2018.10.26 08:36:0711702AUDNZDsell0.01 / 0.010.000002018.10.26 08:36:07filled00000000<01>2-1.43
2018.10.26 12:36:3411703AUDNZDbuy0.01 / 0.010.000002018.10.26 12:36:34filledtp 1.08573
2018.10.26 13:00:0011704AUDNZDbuy0.01 / 0.010.000002018.10.26 13:00:00filled00000000<01>2-1.43
2018.10.26 13:17:4511705AUDNZDsell0.01 / 0.010.000002018.10.26 13:17:45filledtp 1.08626
2018.10.26 13:17:4511706AUDNZDbuy0.01 / 0.010.000002018.10.26 13:17:45filled00000000<01>2-1.43
2018.10.26 13:25:2111707AUDNZDsell0.01 / 0.010.000002018.10.26 13:25:21filledtp 1.08668
2018.10.26 13:25:2111708AUDNZDbuy0.01 / 0.010.000002018.10.26 13:25:21filled00000000<01>2-1.43
2018.10.26 13:47:0511709AUDNZDsell0.01 / 0.010.000002018.10.26 13:47:05filledtp 1.08711
2018.10.26 14:00:0011710AUDNZDsell0.01 / 0.010.000002018.10.26 14:00:00filled00000000<01>2-1.43
2018.10.26 14:25:4611711AUDNZDbuy0.01 / 0.010.000002018.10.26 14:25:46filledtp 1.08663
2018.10.26 14:25:4611712AUDNZDsell0.01 / 0.010.000002018.10.26 14:25:46filled00000000<01>2-1.43
2018.10.26 14:37:1511713AUDNZDbuy0.01 / 0.010.000002018.10.26 14:37:15filledtp 1.08618
2018.10.26 15:00:0011714AUDNZDbuy0.01 / 0.010.000002018.10.26 15:00:00filled00000000<01>2-1.43
2018.10.26 15:04:3211715AUDNZDsell0.01 / 0.010.000002018.10.26 15:04:32filledtp 1.08617
2018.10.26 15:04:3211716AUDNZDbuy0.01 / 0.010.000002018.10.26 15:04:32filled00000000<01>2-1.43
2018.10.26 15:19:5311717AUDNZDsell0.01 / 0.010.000002018.10.26 15:19:53filledtp 1.08657
2018.10.26 15:19:5311718AUDNZDbuy0.01 / 0.010.000002018.10.26 15:19:53filled00000000<01>2-1.43
2018.10.26 15:31:4011719AUDNZDsell0.01 / 0.010.000002018.10.26 15:31:40filledtp 1.08700
2018.10.26 16:00:0011720AUDNZDsell0.01 / 0.010.000002018.10.26 16:00:00filled00000000<01>2-1.43
2018.10.26 16:57:0611721AUDNZDbuy0.01 / 0.010.000002018.10.26 16:57:06filledtp 1.08662
2018.10.26 16:57:0611722AUDNZDsell0.01 / 0.010.000002018.10.26 16:57:06filled00000000<01>2-1.43
2018.10.26 17:05:2811723AUDNZDbuy0.01 / 0.010.000002018.10.26 17:05:28filledtp 1.08619
2018.10.26 17:30:0011724AUDNZDbuy0.01 / 0.010.000002018.10.26 17:30:00filled00000000<01>2-1.43
2018.10.26 18:03:3411725AUDNZDsell0.01 / 0.010.000002018.10.26 18:03:34filledtp 1.08664
2018.10.26 18:03:3411726AUDNZDbuy0.01 / 0.010.000002018.10.26 18:03:34filled00000000<01>2-1.43
2018.10.26 18:24:4511727AUDNZDsell0.01 / 0.010.000002018.10.26 18:24:45filledtp 1.08703
2018.10.26 18:24:4511728AUDNZDbuy0.01 / 0.010.000002018.10.26 18:24:45filled00000000<01>2-1.43
2018.10.26 18:31:1411729AUDNZDsell0.01 / 0.010.000002018.10.26 18:31:14filledtp 1.08748
2018.10.26 19:00:0011730AUDNZDsell0.01 / 0.010.000002018.10.26 19:00:00filled00000000<01>2-1.43
2018.10.26 19:14:5411731AUDNZDbuy0.01 / 0.010.000002018.10.26 19:14:54filledtp 1.08684
2018.10.26 19:14:5411732AUDNZDsell0.01 / 0.010.000002018.10.26 19:14:54filled00000000<01>2-1.43
2018.10.26 22:00:0011733AUDNZDbuy0.01 / 0.010.000002018.10.26 22:00:00filled00000000<01>2-1.43
2018.10.26 22:10:3611734AUDNZDsell0.01 / 0.010.000002018.10.26 22:10:36filledtp 1.08746
2018.10.26 22:12:4111735AUDNZDbuy0.01 / 0.010.000002018.10.26 22:12:41filled00000000<01>2-1.43
2018.10.29 00:00:2111736AUDNZDsell0.01 / 0.010.000002018.10.29 00:00:21filledtp 1.08722
2018.10.29 02:30:0011737AUDNZDbuy0.01 / 0.010.000002018.10.29 02:30:00filled00000000<01>2-1.43
2018.10.29 02:38:5711738AUDNZDbuy0.01 / 0.010.000002018.10.29 02:38:57filledtp 1.08661
2018.10.29 04:30:0211739AUDNZDsell0.01 / 0.010.000002018.10.29 04:30:02filled00000000<01>2-1.43
2018.10.29 04:32:0211740AUDNZDsell0.01 / 0.010.000002018.10.29 04:32:02filledtp 1.08732
2018.10.29 04:59:0911741AUDNZDbuy0.01 / 0.010.000002018.10.29 04:59:09filledtp 1.08673
2018.10.29 04:59:0911742AUDNZDsell0.01 / 0.010.000002018.10.29 04:59:09filled00000000<01>2-1.43
2018.10.29 06:30:0011743AUDNZDbuy0.01 / 0.010.000002018.10.29 06:30:00filled00000000<01>2-1.43
2018.10.29 06:51:4411744AUDNZDbuy0.01 / 0.010.000002018.10.29 06:51:44filledtp 1.08634
2018.10.29 07:42:0911745AUDNZDbuy0.01 / 0.010.000002018.10.29 07:42:09filled00011743<02>2-1.43
2018.10.29 12:00:4711746AUDNZDbuy0.01 / 0.010.000002018.10.29 12:00:47filled00011743<03>2-1.43
2018.10.29 15:00:0011747AUDNZDsell0.01 / 0.010.000002018.10.29 15:00:00filled00000000<01>2-1.43
2018.10.29 15:33:1611748AUDNZDbuy0.01 / 0.010.000002018.10.29 15:33:16filledtp 1.08332
2018.10.29 20:00:0011749AUDNZDsell0.01 / 0.010.000002018.10.29 20:00:00filled00000000<01>2-1.43
2018.10.29 20:02:3111750AUDNZDbuy0.01 / 0.010.000002018.10.29 20:02:31filledtp 1.08241
2018.10.29 20:02:3111751AUDNZDsell0.01 / 0.010.000002018.10.29 20:02:31filled00000000<01>2-1.43
2018.10.29 20:15:3311752AUDNZDbuy0.01 / 0.010.000002018.10.29 20:15:33filledtp 1.08197
2018.10.29 20:15:3311753AUDNZDsell0.01 / 0.010.000002018.10.29 20:15:33filled00000000<01>2-1.43
2018.10.29 21:07:0511754AUDNZDbuy0.01 / 0.010.000002018.10.29 21:07:05filledtp 1.08153
2018.10.29 21:45:1711755AUDNZDbuy0.02 / 0.020.000002018.10.29 21:45:17filled00011743<04>2-1.43
2018.10.29 22:32:0111756AUDNZDsell0.01 / 0.010.000002018.10.29 22:32:01filled00000000<01>2-1.43
2018.10.30 00:30:2411757AUDNZDbuy0.01 / 0.010.000002018.10.30 00:30:24filledtp 1.08185
2018.10.30 02:32:0011758AUDNZDsell0.01 / 0.010.000002018.10.30 02:32:00filled00000000<01>2-1.43
2018.10.30 04:31:3611759AUDNZDsell0.01 / 0.010.000002018.10.30 04:31:36filledtp 1.08315
2018.10.30 04:31:3611760AUDNZDsell0.01 / 0.010.000002018.10.30 04:31:36filledtp 1.08315
2018.10.30 04:31:3611761AUDNZDsell0.01 / 0.010.000002018.10.30 04:31:36filledtp 1.08315
2018.10.30 04:31:3611762AUDNZDsell0.02 / 0.020.000002018.10.30 04:31:36filledtp 1.08315
2018.10.30 04:35:1511763AUDNZDsell0.01 / 0.010.000002018.10.30 04:35:15filled00011758<02>2-1.43
2018.10.30 05:32:1311764AUDNZDbuy0.01 / 0.010.000002018.10.30 05:32:13filledtp 1.08280
2018.10.30 05:32:1311765AUDNZDbuy0.01 / 0.010.000002018.10.30 05:32:13filledtp 1.08280
2018.10.30 06:00:0011766AUDNZDbuy0.01 / 0.010.000002018.10.30 06:00:00filled00000000<01>2-1.43
2018.10.30 06:47:5911767AUDNZDsell0.01 / 0.010.000002018.10.30 06:47:59filledtp 1.08305
2018.10.30 07:00:0011768AUDNZDsell0.01 / 0.010.000002018.10.30 07:00:00filled00000000<01>2-1.43
2018.10.30 07:07:4511769AUDNZDbuy0.01 / 0.010.000002018.10.30 07:07:45filledtp 1.08245
2018.10.30 07:07:4511770AUDNZDsell0.01 / 0.010.000002018.10.30 07:07:45filled00000000<01>2-1.43
2018.10.30 15:00:0011771AUDNZDbuy0.01 / 0.010.000002018.10.30 15:00:00filled00000000<01>2-1.43
2018.10.30 15:26:1611772AUDNZDsell0.01 / 0.010.000002018.10.30 15:26:16filledtp 1.08333
2018.10.30 15:26:1611773AUDNZDbuy0.01 / 0.010.000002018.10.30 15:26:16filled00000000<01>2-1.43
2018.10.30 15:41:4811774AUDNZDsell0.01 / 0.010.000002018.10.30 15:41:48filledtp 1.08376
2018.10.30 16:29:0311775AUDNZDbuy0.01 / 0.010.000002018.10.30 16:29:03filledtp 1.08204
2018.10.30 16:30:0011776AUDNZDbuy0.01 / 0.010.000002018.10.30 16:30:00filled00000000<01>2-1.43
2018.10.30 16:58:1111777AUDNZDsell0.01 / 0.010.000002018.10.30 16:58:11filledtp 1.08235
2018.10.30 16:58:1111778AUDNZDbuy0.01 / 0.010.000002018.10.30 16:58:11filled00000000<01>2-1.43
2018.10.30 17:07:0411779AUDNZDsell0.01 / 0.010.000002018.10.30 17:07:04filledtp 1.08276
2018.10.30 17:30:0011780AUDNZDsell0.01 / 0.010.000002018.10.30 17:30:00filled00000000<01>2-1.43
2018.10.30 21:56:0111781AUDNZDsell0.01 / 0.010.000002018.10.30 21:56:01filled00011780<02>2-1.43
2018.10.30 23:45:0111782AUDNZDbuy0.01 / 0.010.000002018.10.30 23:45:01filledtp 1.08336
2018.10.30 23:45:0111783AUDNZDbuy0.01 / 0.010.000002018.10.30 23:45:01filledtp 1.08336
2018.10.31 00:30:0011784AUDNZDbuy0.01 / 0.010.000002018.10.31 00:30:00filled00000000<01>2-1.43
2018.10.31 02:24:4411785AUDNZDbuy0.01 / 0.010.000002018.10.31 02:24:44filled00011784<02>2-1.43
2018.10.31 04:30:0411786AUDNZDsell0.01 / 0.010.000002018.10.31 04:30:04filled00000000<01>2-1.43
2018.10.31 05:57:0611787AUDNZDsell0.01 / 0.010.000002018.10.31 05:57:06filledtp 1.08272
2018.10.31 05:57:0611788AUDNZDsell0.01 / 0.010.000002018.10.31 05:57:06filledtp 1.08272
2018.10.31 10:27:1911789AUDNZDsell0.01 / 0.010.000002018.10.31 10:27:19filled00011786<02>2-1.43
2018.10.31 14:58:2211790AUDNZDsell0.01 / 0.010.000002018.10.31 14:58:22filled00011786<03>2-1.43
2018.10.31 16:00:0011791AUDNZDbuy0.01 / 0.010.000002018.10.31 16:00:00filled00000000<01>2-1.43
2018.10.31 16:02:2111792AUDNZDsell0.01 / 0.010.000002018.10.31 16:02:21filledtp 1.08465
2018.10.31 16:02:2111793AUDNZDbuy0.01 / 0.010.000002018.10.31 16:02:21filled00000000<01>2-1.43
2018.10.31 17:13:4111794AUDNZDsell0.01 / 0.010.000002018.10.31 17:13:41filledtp 1.08508
2018.10.31 19:00:0011795AUDNZDbuy0.01 / 0.010.000002018.10.31 19:00:00filled00000000<01>2-1.43
2018.10.31 21:18:5711796AUDNZDsell0.01 / 0.010.000002018.10.31 21:18:57filledtp 1.08541
2018.11.01 00:30:0011797AUDNZDbuy0.01 / 0.010.000002018.11.01 00:30:00filled00000000<01>2-1.43
2018.11.01 01:10:0111798AUDNZDsell0.01 / 0.010.000002018.11.01 01:10:01filledtp 1.08529
2018.11.01 04:30:0011799AUDNZDbuy0.01 / 0.010.000002018.11.01 04:30:00filled00000000<01>2-1.43
2018.11.01 05:45:5211800AUDNZDbuy0.01 / 0.010.000002018.11.01 05:45:52filledtp 1.08390
2018.11.01 05:45:5211801AUDNZDbuy0.01 / 0.010.000002018.11.01 05:45:52filledtp 1.08390
2018.11.01 05:45:5211802AUDNZDbuy0.01 / 0.010.000002018.11.01 05:45:52filledtp 1.08390
2018.11.01 06:51:4011803AUDNZDbuy0.01 / 0.010.000002018.11.01 06:51:40filled00011799<02>2-1.43
2018.11.01 12:00:0011804AUDNZDsell0.01 / 0.010.000002018.11.01 12:00:00filled00000000<01>2-1.43
2018.11.01 12:15:0411805AUDNZDbuy0.01 / 0.010.000002018.11.01 12:15:04filledtp 1.08294
2018.11.01 12:15:0411806AUDNZDsell0.01 / 0.010.000002018.11.01 12:15:04filled00000000<01>2-1.43
2018.11.01 16:57:5711807AUDNZDsell0.01 / 0.010.000002018.11.01 16:57:57filledtp 1.08448
2018.11.01 16:57:5711808AUDNZDsell0.01 / 0.010.000002018.11.01 16:57:57filledtp 1.08448
2018.11.01 16:58:1111809AUDNZDsell0.01 / 0.010.000002018.11.01 16:58:11filled00011806<02>2-1.43
2018.11.01 17:29:5211810AUDNZDbuy0.01 / 0.010.000002018.11.01 17:29:52filledtp 1.08340
2018.11.01 17:29:5211811AUDNZDbuy0.01 / 0.010.000002018.11.01 17:29:52filledtp 1.08340
2018.11.01 17:29:5211812AUDNZDsell0.01 / 0.010.000002018.11.01 17:29:52filled00000000<01>2-1.43
2018.11.01 17:44:5511813AUDNZDbuy0.01 / 0.010.000002018.11.01 17:44:55filledtp 1.08297
2018.11.01 18:00:0011814AUDNZDbuy0.01 / 0.010.000002018.11.01 18:00:00filled00000000<01>2-1.43
2018.11.01 19:02:4511815AUDNZDsell0.01 / 0.010.000002018.11.01 19:02:45filledtp 1.08283
2018.11.01 21:00:0011816AUDNZDbuy0.01 / 0.010.000002018.11.01 21:00:00filled00000000<01>2-1.43
2018.11.01 21:56:1911817AUDNZDsell0.01 / 0.010.000002018.11.01 21:56:19filledtp 1.08280
2018.11.01 22:32:0311818AUDNZDbuy0.01 / 0.010.000002018.11.01 22:32:03filled00000000<01>2-1.43
2018.11.01 22:39:2311819AUDNZDsell0.01 / 0.010.000002018.11.01 22:39:23filledtp 1.08265
2018.11.01 22:39:2311820AUDNZDbuy0.01 / 0.010.000002018.11.01 22:39:23filled00000000<01>2-1.43
2018.11.01 23:00:1811821AUDNZDsell0.01 / 0.010.000002018.11.01 23:00:18filledtp 1.08311
2018.11.02 00:04:0611822AUDNZDsell0.01 / 0.010.000002018.11.02 00:04:06filled00000000<01>2-1.43
2018.11.02 02:00:0211823AUDNZDbuy0.01 / 0.010.000002018.11.02 02:00:02filled00000000<01>2-1.43
2018.11.02 02:08:0211824AUDNZDbuy0.01 / 0.010.000002018.11.02 02:08:02filledtp 1.08336
2018.11.02 02:10:1711825AUDNZDsell0.01 / 0.010.000002018.11.02 02:10:17filledtp 1.08402
2018.11.02 02:10:1711826AUDNZDbuy0.01 / 0.010.000002018.11.02 02:10:17filled00000000<01>2-1.43
2018.11.02 02:31:4611827AUDNZDbuy0.01 / 0.010.000002018.11.02 02:31:46filled00011826<02>2-1.43
2018.11.02 04:00:0011828AUDNZDsell0.01 / 0.010.000002018.11.02 04:00:00filled00000000<01>2-1.43
2018.11.02 04:26:4311829AUDNZDbuy0.01 / 0.010.000002018.11.02 04:26:43filledtp 1.08175
2018.11.02 04:26:4311830AUDNZDsell0.01 / 0.010.000002018.11.02 04:26:43filled00000000<01>2-1.43
2018.11.02 04:39:2111831AUDNZDbuy0.01 / 0.010.000002018.11.02 04:39:21filledtp 1.08129
2018.11.02 06:30:0111832AUDNZDsell0.01 / 0.010.000002018.11.02 06:30:01filled00000000<01>2-1.43
2018.11.02 06:48:4211833AUDNZDsell0.01 / 0.010.000002018.11.02 06:48:42filledtp 1.08348
2018.11.02 06:48:4211834AUDNZDsell0.01 / 0.010.000002018.11.02 06:48:42filledtp 1.08348
2018.11.02 07:02:4911835AUDNZDsell0.01 / 0.010.000002018.11.02 07:02:49filled00011832<02>2-1.43
2018.11.02 09:06:1111836AUDNZDsell0.01 / 0.010.000002018.11.02 09:06:11filled00011832<03>2-1.43
2018.11.02 11:30:0011837AUDNZDbuy0.01 / 0.010.000002018.11.02 11:30:00filled00000000<01>2-1.43
2018.11.02 11:42:4111838AUDNZDsell0.01 / 0.010.000002018.11.02 11:42:41filledtp 1.08551
2018.11.02 11:42:4111839AUDNZDbuy0.01 / 0.010.000002018.11.02 11:42:41filled00000000<01>2-1.43
2018.11.02 11:51:5911840AUDNZDsell0.01 / 0.010.000002018.11.02 11:51:59filledtp 1.08588
2018.11.02 11:51:5911841AUDNZDbuy0.01 / 0.010.000002018.11.02 11:51:59filled00000000<01>2-1.43
2018.11.02 13:46:1711842AUDNZDbuy0.01 / 0.010.000002018.11.02 13:46:17filled00011841<02>2-1.43
2018.11.02 14:16:1611843AUDNZDbuy0.01 / 0.010.000002018.11.02 14:16:16filledtp 1.08331
2018.11.02 14:16:1611844AUDNZDbuy0.01 / 0.010.000002018.11.02 14:16:16filledtp 1.08331
2018.11.02 14:16:1611845AUDNZDbuy0.01 / 0.010.000002018.11.02 14:16:16filledtp 1.08331
2018.11.02 16:02:0011846AUDNZDsell0.01 / 0.010.000002018.11.02 16:02:00filled00000000<01>2-1.43
2018.11.02 16:04:1811847AUDNZDbuy0.01 / 0.010.000002018.11.02 16:04:18filledtp 1.08330
2018.11.02 16:04:1811848AUDNZDsell0.01 / 0.010.000002018.11.02 16:04:18filled00000000<01>2-1.43
2018.11.02 16:36:3011849AUDNZDbuy0.01 / 0.010.000002018.11.02 16:36:30filledtp 1.08285
2018.11.02 16:36:3011850AUDNZDsell0.01 / 0.010.000002018.11.02 16:36:30filled00000000<01>2-1.43
2018.11.02 17:56:2611851AUDNZDbuy0.01 / 0.010.000002018.11.02 17:56:26filledtp 1.08241
2018.11.02 17:56:2611852AUDNZDbuy0.01 / 0.010.000002018.11.02 17:56:26filled00011841<03>2-1.43
2018.11.02 21:30:0011853AUDNZDsell0.01 / 0.010.000002018.11.02 21:30:00filled00000000<01>2-1.43
2018.11.02 22:59:5611854AUDNZDbuy0.01 / 0.010.000002018.11.02 22:59:56filledtp 1.08260
2018.11.05 01:30:0011855AUDNZDsell0.01 / 0.010.000002018.11.05 01:30:00filled00000000<01>2-1.43
2018.11.05 01:31:3311856AUDNZDbuy0.01 / 0.010.000002018.11.05 01:31:33filled00000000<01>2-1.43
2018.11.05 01:31:3311857AUDNZDsell0.01 / 0.010.000002018.11.05 01:31:33filled00000000<01>2-1.43
2018.11.05 02:20:1511858AUDNZDbuy0.01 / 0.010.000002018.11.05 02:20:15filledtp 1.08169
2018.11.05 03:30:0011859AUDNZDsell0.01 / 0.010.000002018.11.05 03:30:00filled00000000<01>2-1.43
2018.11.05 06:04:0211860AUDNZDbuy0.01 / 0.010.000002018.11.05 06:04:02filledtp 1.08236
2018.11.05 11:00:0011861AUDNZDsell0.01 / 0.010.000002018.11.05 11:00:00filled00000000<01>2-1.43
2018.11.05 11:21:2111862AUDNZDbuy0.01 / 0.010.000002018.11.05 11:21:21filledtp 1.08149
2018.11.05 11:21:2111863AUDNZDsell0.01 / 0.010.000002018.11.05 11:21:21filled00000000<01>2-1.43
2018.11.05 11:41:2411864AUDNZDbuy0.01 / 0.010.000002018.11.05 11:41:24filledtp 1.08106
2018.11.05 14:30:0011865AUDNZDsell0.01 / 0.010.000002018.11.05 14:30:00filled00000000<01>2-1.43
2018.11.06 00:00:1011866AUDNZDsell0.01 / 0.010.000002018.11.06 00:00:10filledtp 1.08349
2018.11.06 00:00:1011867AUDNZDsell0.01 / 0.010.000002018.11.06 00:00:10filledtp 1.08349
2018.11.06 00:00:1011868AUDNZDsell0.01 / 0.010.000002018.11.06 00:00:10filledtp 1.08349
2018.11.06 01:02:0011869AUDNZDbuy0.01 / 0.010.000002018.11.06 01:02:00filled00000000<01>2-1.43
2018.11.06 01:05:2311870AUDNZDsell0.01 / 0.010.000002018.11.06 01:05:23filled00011865<02>2-1.43
2018.11.06 01:35:4811871AUDNZDsell0.01 / 0.010.000002018.11.06 01:35:48filledtp 1.08265
2018.11.06 03:00:0011872AUDNZDbuy0.01 / 0.010.000002018.11.06 03:00:00filled00000000<01>2-1.43
2018.11.06 03:21:4711873AUDNZDsell0.01 / 0.010.000002018.11.06 03:21:47filledtp 1.08255
2018.11.06 03:21:4711874AUDNZDbuy0.01 / 0.010.000002018.11.06 03:21:47filled00000000<01>2-1.43
2018.11.06 03:52:3811875AUDNZDsell0.01 / 0.010.000002018.11.06 03:52:38filledtp 1.08296
2018.11.06 06:08:0111876AUDNZDsell0.01 / 0.010.000002018.11.06 06:08:01filled00011865<03>2-1.43
2018.11.06 07:30:0011877AUDNZDbuy0.01 / 0.010.000002018.11.06 07:30:00filled00000000<01>2-1.43
2018.11.06 15:50:0011878AUDNZDbuy0.01 / 0.010.000002018.11.06 15:50:00filled00011877<02>2-1.43
2018.11.06 19:01:4411879AUDNZDbuy0.01 / 0.010.000002018.11.06 19:01:44filledtp 1.08238
2018.11.06 19:01:4411880AUDNZDbuy0.01 / 0.010.000002018.11.06 19:01:44filledtp 1.08238
2018.11.06 19:01:4411881AUDNZDbuy0.01 / 0.010.000002018.11.06 19:01:44filledtp 1.08238
2018.11.06 22:30:0011882AUDNZDsell0.01 / 0.010.000002018.11.06 22:30:00filled00000000<01>2-1.43
2018.11.06 23:44:4611883AUDNZDbuy0.01 / 0.010.000002018.11.06 23:44:46filledtp 1.08249
2018.11.07 00:20:2011884AUDNZDbuy stop0.01 / 01.077761.077461.078062018.11.08 15:57:51canceled00011877<03>2-1.43
2018.11.07 00:20:2011885AUDNZDbuy stop0.02 / 0.021.075561.079672018.11.07 00:25:11filled00011877<04>2-1.43
2018.11.07 02:46:1911886AUDNZDbuy0.03 / 0.030.000002018.11.07 02:46:19filled00011877<05>2-1.43
2018.11.07 07:30:0111887AUDNZDsell0.01 / 0.010.000002018.11.07 07:30:01filled00000000<01>2-1.43
2018.11.07 07:37:0011888AUDNZDbuy0.01 / 0.010.000002018.11.07 07:37:00filledtp 1.07271
2018.11.07 07:37:0011889AUDNZDsell0.01 / 0.010.000002018.11.07 07:37:00filled00000000<01>2-1.43
2018.11.07 07:51:0111890AUDNZDbuy0.01 / 0.010.000002018.11.07 07:51:01filledtp 1.07220
2018.11.07 07:51:0111891AUDNZDsell0.01 / 0.010.000002018.11.07 07:51:01filled00000000<01>2-1.43
2018.11.07 07:54:5911892AUDNZDbuy0.01 / 0.010.000002018.11.07 07:54:59filledtp 1.07176
2018.11.07 07:54:5911893AUDNZDsell0.01 / 0.010.000002018.11.07 07:54:59filled00000000<01>2-1.43
2018.11.07 09:02:1611894AUDNZDsell0.01 / 0.010.000002018.11.07 09:02:16filled00011893<02>2-1.43
2018.11.07 13:33:1411895AUDNZDsell0.01 / 0.010.000002018.11.07 13:33:14filled00011893<03>2-1.43
2018.11.07 17:32:4411896AUDNZDbuy0.01 / 0.010.000002018.11.07 17:32:44filledtp 1.07313
2018.11.07 17:32:4411897AUDNZDbuy0.01 / 0.010.000002018.11.07 17:32:44filledtp 1.07313
2018.11.07 17:32:4411898AUDNZDbuy0.01 / 0.010.000002018.11.07 17:32:44filledtp 1.07313
2018.11.08 01:04:0011899AUDNZDsell0.01 / 0.010.000002018.11.08 01:04:00filled00000000<01>2-1.43
2018.11.08 01:08:0911900AUDNZDbuy0.01 / 0.010.000002018.11.08 01:08:09filledtp 1.07199
2018.11.08 01:08:0911901AUDNZDsell0.01 / 0.010.000002018.11.08 01:08:09filled00000000<01>2-1.43
2018.11.08 03:57:5211902AUDNZDbuy0.01 / 0.010.000002018.11.08 03:57:52filledtp 1.07152
2018.11.08 06:00:0111903AUDNZDsell0.01 / 0.010.000002018.11.08 06:00:01filled00000000<01>2-1.43
2018.11.08 06:03:1111904AUDNZDbuy0.01 / 0.010.000002018.11.08 06:03:11filledtp 1.07277
2018.11.08 06:03:1111905AUDNZDsell0.01 / 0.010.000002018.11.08 06:03:11filled00000000<01>2-1.43
2018.11.08 06:05:0111906AUDNZDbuy0.01 / 0.010.000002018.11.08 06:05:01filledtp 1.07233
2018.11.08 06:05:0111907AUDNZDsell0.01 / 0.010.000002018.11.08 06:05:01filled00000000<01>2-1.43
2018.11.08 06:10:0111908AUDNZDbuy0.01 / 0.010.000002018.11.08 06:10:01filledtp 1.07187
2018.11.08 06:10:0111909AUDNZDsell0.01 / 0.010.000002018.11.08 06:10:01filled00000000<01>2-1.43
2018.11.08 08:42:4211910AUDNZDsell0.01 / 0.010.000002018.11.08 08:42:42filled00011909<02>2-1.43
2018.11.08 15:57:5011911AUDNZDsell0.01 / 0.010.000002018.11.08 15:57:50filledtp 1.07537
2018.11.08 15:57:5011912AUDNZDsell0.01 / 0.010.000002018.11.08 15:57:50filledtp 1.07537
2018.11.08 15:57:5011913AUDNZDsell0.02 / 0.020.000002018.11.08 15:57:50filledtp 1.07537
2018.11.08 15:57:5011914AUDNZDsell0.03 / 0.030.000002018.11.08 15:57:50filledtp 1.07537
2018.11.08 15:57:5011915AUDNZDsell0.01 / 0.010.000002018.11.08 15:57:50filled00011909<03>2-1.43
2018.11.08 15:57:5111916AUDNZDbuy0.01 / 0.010.000002018.11.08 15:57:51filled00000000<01>2-1.43
2018.11.08 16:54:3711917AUDNZDsell0.01 / 0.010.000002018.11.08 16:54:37filledtp 1.07576
2018.11.08 18:00:0011918AUDNZDbuy0.01 / 0.010.000002018.11.08 18:00:00filled00000000<01>2-1.43
2018.11.08 18:05:0211919AUDNZDsell0.01 / 0.010.000002018.11.08 18:05:02filledtp 1.07478
2018.11.08 18:05:0211920AUDNZDbuy0.01 / 0.010.000002018.11.08 18:05:02filled00000000<01>2-1.43
2018.11.08 20:44:1711921AUDNZDsell0.01 / 0.010.000002018.11.08 20:44:17filledtp 1.07515
2018.11.09 00:35:5811922AUDNZDbuy0.01 / 0.010.000002018.11.09 00:35:58filledtp 1.07349
2018.11.09 00:35:5811923AUDNZDbuy0.01 / 0.010.000002018.11.09 00:35:58filledtp 1.07349
2018.11.09 00:35:5811924AUDNZDbuy0.01 / 0.010.000002018.11.09 00:35:58filledtp 1.07349
2018.11.09 01:04:0511925AUDNZDsell0.01 / 0.010.000002018.11.09 01:04:05filled00000000<01>2-1.43
2018.11.09 01:40:4111926AUDNZDsell0.01 / 0.010.000002018.11.09 01:40:41filled00011925<02>2-1.43
2018.11.09 02:31:1111927AUDNZDbuy0.01 / 0.010.000002018.11.09 02:31:11filledtp 1.07484
2018.11.09 02:31:1111928AUDNZDbuy0.01 / 0.010.000002018.11.09 02:31:11filledtp 1.07484
2018.11.09 03:00:0011929AUDNZDbuy0.01 / 0.010.000002018.11.09 03:00:00filled00000000<01>2-1.43
2018.11.09 04:30:0011930AUDNZDsell0.01 / 0.010.000002018.11.09 04:30:00filled00000000<01>2-1.43
2018.11.09 04:36:0011931AUDNZDbuy0.01 / 0.010.000002018.11.09 04:36:00filledtp 1.07401
2018.11.09 04:36:0011932AUDNZDsell0.01 / 0.010.000002018.11.09 04:36:00filled00000000<01>2-1.43
2018.11.09 04:47:2811933AUDNZDsell0.01 / 0.010.000002018.11.09 04:47:28filledtp 1.07465
2018.11.09 07:30:0011934AUDNZDbuy0.01 / 0.010.000002018.11.09 07:30:00filled00000000<01>2-1.43
2018.11.09 13:39:5811935AUDNZDbuy0.01 / 0.010.000002018.11.09 13:39:58filledtp 1.07358
2018.11.09 16:00:0011936AUDNZDsell0.01 / 0.010.000002018.11.09 16:00:00filled00000000<01>2-1.43
2018.11.09 16:10:0611937AUDNZDbuy0.01 / 0.010.000002018.11.09 16:10:06filledtp 1.07339
2018.11.09 16:10:0611938AUDNZDsell0.01 / 0.010.000002018.11.09 16:10:06filled00000000<01>2-1.43
2018.11.09 16:41:2211939AUDNZDbuy0.01 / 0.010.000002018.11.09 16:41:22filled00011934<02>2-1.43
2018.11.09 16:58:0711940AUDNZDbuy0.01 / 0.010.000002018.11.09 16:58:07filledtp 1.07287
2018.11.09 22:30:0111941AUDNZDsell0.01 / 0.010.000002018.11.09 22:30:01filled00000000<01>2-1.43
2018.11.09 23:12:4411942AUDNZDbuy0.01 / 0.010.000002018.11.09 23:12:44filledtp 1.07269
2018.11.12 01:02:0011943AUDNZDsell0.01 / 0.010.000002018.11.12 01:02:00filled00000000<01>2-1.43
2018.11.12 01:39:4911944AUDNZDsell0.01 / 0.010.000002018.11.12 01:39:49filledtp 1.07362
2018.11.12 01:39:4911945AUDNZDsell0.01 / 0.010.000002018.11.12 01:39:49filledtp 1.07362
2018.11.12 02:55:0011946AUDNZDbuy0.01 / 0.010.000002018.11.12 02:55:00filledtp 1.07240
2018.11.12 03:00:0011947AUDNZDbuy0.01 / 0.010.000002018.11.12 03:00:00filled00000000<01>2-1.43
2018.11.12 03:14:0511948AUDNZDsell0.01 / 0.010.000002018.11.12 03:14:05filledtp 1.07266
2018.11.12 03:14:0511949AUDNZDbuy0.01 / 0.010.000002018.11.12 03:14:05filled00000000<01>2-1.43
2018.11.12 08:00:0011950AUDNZDsell0.01 / 0.010.000002018.11.12 08:00:00filled00000000<01>2-1.43
2018.11.12 08:59:1711951AUDNZDbuy0.01 / 0.010.000002018.11.12 08:59:17filledtp 1.07139
2018.11.12 10:30:0011952AUDNZDsell0.01 / 0.010.000002018.11.12 10:30:00filled00000000<01>2-1.43
2018.11.12 10:43:1711953AUDNZDbuy0.01 / 0.010.000002018.11.12 10:43:17filledtp 1.07148
2018.11.12 10:43:1711954AUDNZDsell0.01 / 0.010.000002018.11.12 10:43:17filled00000000<01>2-1.43
2018.11.12 11:19:5811955AUDNZDbuy0.01 / 0.010.000002018.11.12 11:19:58filledtp 1.07108
2018.11.12 11:30:1011956AUDNZDbuy0.01 / 0.010.000002018.11.12 11:30:10filled00011949<02>2-1.43
2018.11.12 12:30:0011957AUDNZDsell0.01 / 0.010.000002018.11.12 12:30:00filled00000000<01>2-1.43
2018.11.12 12:33:3511958AUDNZDbuy0.01 / 0.010.000002018.11.12 12:33:35filledtp 1.07091
2018.11.12 12:33:3511959AUDNZDsell0.01 / 0.010.000002018.11.12 12:33:35filled00000000<01>2-1.43
2018.11.12 13:41:0711960AUDNZDbuy0.01 / 0.010.000002018.11.12 13:41:07filledtp 1.07049
2018.11.12 15:01:0711961AUDNZDbuy0.01 / 0.010.000002018.11.12 15:01:07filled00011949<03>2-1.43
2018.11.12 17:30:0011962AUDNZDsell0.01 / 0.010.000002018.11.12 17:30:00filled00000000<01>2-1.43
2018.11.12 17:38:1811963AUDNZDbuy0.01 / 0.010.000002018.11.12 17:38:18filledtp 1.06844
2018.11.12 17:38:1811964AUDNZDsell0.01 / 0.010.000002018.11.12 17:38:18filled00000000<01>2-1.43
2018.11.12 17:54:5411965AUDNZDbuy0.01 / 0.010.000002018.11.12 17:54:54filledtp 1.06809
2018.11.12 17:54:5411966AUDNZDsell0.01 / 0.010.000002018.11.12 17:54:54filled00000000<01>2-1.43
2018.11.13 02:08:4511967AUDNZDbuy0.01 / 0.010.000002018.11.13 02:08:45filledtp 1.06785
2018.11.13 11:57:0611968AUDNZDbuy0.02 / 0.020.000002018.11.13 11:57:06filled00011949<04>2-1.43
2018.11.13 16:00:0011969AUDNZDsell0.01 / 0.010.000002018.11.13 16:00:00filled00000000<01>2-1.43
2018.11.13 16:16:4911970AUDNZDbuy0.01 / 0.010.000002018.11.13 16:16:49filledtp 1.06730
2018.11.13 16:16:4911971AUDNZDsell0.01 / 0.010.000002018.11.13 16:16:49filled00000000<01>2-1.43
2018.11.13 17:05:1011972AUDNZDbuy0.01 / 0.010.000002018.11.13 17:05:10filledtp 1.06686
2018.11.13 18:30:0011973AUDNZDsell0.01 / 0.010.000002018.11.13 18:30:00filled00000000<01>2-1.43
2018.11.13 19:43:4111974AUDNZDbuy0.01 / 0.010.000002018.11.13 19:43:41filledtp 1.06693
2018.11.13 20:00:1411975AUDNZDsell0.01 / 0.010.000002018.11.13 20:00:14filled00000000<01>2-1.43
2018.11.13 20:10:2811976AUDNZDbuy0.01 / 0.010.000002018.11.13 20:10:28filledtp 1.06692
2018.11.13 20:10:2811977AUDNZDsell0.01 / 0.010.000002018.11.13 20:10:28filled00000000<01>2-1.43
2018.11.13 20:29:2511978AUDNZDbuy0.01 / 0.010.000002018.11.13 20:29:25filledtp 1.06657
2018.11.13 20:29:2511979AUDNZDsell0.01 / 0.010.000002018.11.13 20:29:25filled00000000<01>2-1.43
2018.11.14 01:42:0011980AUDNZDsell0.01 / 0.010.000002018.11.14 01:42:00filled00011979<02>2-1.43
2018.11.14 02:24:5811981AUDNZDsell0.01 / 0.010.000002018.11.14 02:24:58filledtp 1.06880
2018.11.14 02:24:5811982AUDNZDsell0.01 / 0.010.000002018.11.14 02:24:58filledtp 1.06880
2018.11.14 02:24:5811983AUDNZDsell0.01 / 0.010.000002018.11.14 02:24:58filledtp 1.06880
2018.11.14 02:24:5811984AUDNZDsell0.02 / 0.020.000002018.11.14 02:24:58filledtp 1.06880
2018.11.14 03:30:0011985AUDNZDbuy0.01 / 0.010.000002018.11.14 03:30:00filled00000000<01>2-1.43
2018.11.14 03:51:5911986AUDNZDbuy0.01 / 0.010.000002018.11.14 03:51:59filledtp 1.06718
2018.11.14 03:51:5911987AUDNZDbuy0.01 / 0.010.000002018.11.14 03:51:59filledtp 1.06718
2018.11.14 05:15:2911988AUDNZDbuy0.01 / 0.010.000002018.11.14 05:15:29filled00011985<02>2-1.43
2018.11.14 09:21:4311989AUDNZDbuy0.01 / 0.010.000002018.11.14 09:21:43filled00011985<03>2-1.43
2018.11.14 10:20:4611990AUDNZDbuy0.02 / 0.020.000002018.11.14 10:20:46filled00011985<04>2-1.43
2018.11.14 14:30:0011991AUDNZDsell0.01 / 0.010.000002018.11.14 14:30:00filled00000000<01>2-1.43
2018.11.14 16:39:5211992AUDNZDsell0.01 / 0.010.000002018.11.14 16:39:52filledtp 1.06442
2018.11.14 16:39:5211993AUDNZDsell0.01 / 0.010.000002018.11.14 16:39:52filledtp 1.06442
2018.11.14 16:39:5211994AUDNZDsell0.01 / 0.010.000002018.11.14 16:39:52filledtp 1.06442
2018.11.14 16:39:5211995AUDNZDsell0.02 / 0.020.000002018.11.14 16:39:52filledtp 1.06442
2018.11.14 17:50:4811996AUDNZDbuy0.01 / 0.010.000002018.11.14 17:50:48filledtp 1.06283
2018.11.14 20:00:0011997AUDNZDbuy0.01 / 0.010.000002018.11.14 20:00:00filled00000000<01>2-1.43
2018.11.14 20:17:2311998AUDNZDsell0.01 / 0.010.000002018.11.14 20:17:23filledtp 1.06251
2018.11.14 20:17:2311999AUDNZDbuy0.01 / 0.010.000002018.11.14 20:17:23filled00000000<01>2-1.43
2018.11.14 20:30:4112000AUDNZDsell0.01 / 0.010.000002018.11.14 20:30:41filledtp 1.06297
2018.11.14 21:00:0012001AUDNZDsell0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>2-1.43
2018.11.14 22:13:0612002AUDNZDsell0.01 / 0.010.000002018.11.14 22:13:06filled00012001<02>2-1.43
2018.11.15 00:26:2912003AUDNZDbuy0.01 / 0.010.000002018.11.15 00:26:29filledtp 1.06429
2018.11.15 00:26:2912004AUDNZDbuy0.01 / 0.010.000002018.11.15 00:26:29filledtp 1.06429
2018.11.15 00:40:5212005AUDNZDbuy0.01 / 0.010.000002018.11.15 00:40:52filled00000000<01>2-1.43
2018.11.15 01:01:1012006AUDNZDsell0.01 / 0.010.000002018.11.15 01:01:10filledtp 1.06466
2018.11.15 01:30:0012007AUDNZDsell0.01 / 0.010.000002018.11.15 01:30:00filled00000000<01>2-1.43
2018.11.15 02:16:4512008AUDNZDbuy0.01 / 0.010.000002018.11.15 02:16:45filledtp 1.06469
2018.11.15 02:16:4512009AUDNZDsell0.01 / 0.010.000002018.11.15 02:16:45filled00000000<01>2-1.43
2018.11.15 03:00:1612010AUDNZDsell stop0.01 / 0.011.067391.066752018.11.15 11:05:22filled00012009<02>2-1.43
2018.11.15 03:00:1612011AUDNZDsell stop0.01 / 0.011.069191.066582018.11.15 04:00:30filled00012009<03>2-1.43
2018.11.15 05:30:0012012AUDNZDbuy0.01 / 0.010.000002018.11.15 05:30:00filled00000000<01>2-1.43
2018.11.15 06:15:3512013AUDNZDsell0.01 / 0.010.000002018.11.15 06:15:35filledtp 1.07041
2018.11.15 06:15:3512014AUDNZDbuy0.01 / 0.010.000002018.11.15 06:15:35filled00000000<01>2-1.43
2018.11.15 10:56:0112015AUDNZDbuy0.01 / 0.010.000002018.11.15 10:56:01filled00012014<02>2-1.43
2018.11.15 11:43:4112016AUDNZDbuy0.01 / 0.010.000002018.11.15 11:43:41filled00012014<03>2-1.43
2018.11.15 11:49:5712017AUDNZDbuy0.01 / 0.010.000002018.11.15 11:49:57filledtp 1.06675
2018.11.15 11:49:5712018AUDNZDbuy0.01 / 0.010.000002018.11.15 11:49:57filledtp 1.06675
2018.11.15 11:49:5712019AUDNZDbuy0.01 / 0.010.000002018.11.15 11:49:57filledtp 1.06675
2018.11.15 14:00:0012020AUDNZDsell0.01 / 0.010.000002018.11.15 14:00:00filled00000000<01>2-1.43
2018.11.15 14:27:4912021AUDNZDbuy0.01 / 0.010.000002018.11.15 14:27:49filledtp 1.06688
2018.11.15 14:27:4912022AUDNZDsell0.01 / 0.010.000002018.11.15 14:27:49filled00000000<01>2-1.43
2018.11.15 15:19:2312023AUDNZDbuy0.01 / 0.010.000002018.11.15 15:19:23filledtp 1.06643
2018.11.15 17:56:0112024AUDNZDbuy0.02 / 0.020.000002018.11.15 17:56:01filled00012014<04>2-1.43
2018.11.15 19:00:0012025AUDNZDsell0.01 / 0.010.000002018.11.15 19:00:00filled00000000<01>2-1.43
2018.11.15 20:07:3612026AUDNZDbuy0.01 / 0.010.000002018.11.15 20:07:36filledtp 1.06486
2018.11.16 01:08:2312027AUDNZDsell0.01 / 0.010.000002018.11.16 01:08:23filled00000000<01>2-1.43
2018.11.16 03:25:4612028AUDNZDbuy0.01 / 0.010.000002018.11.16 03:25:46filledtp 1.06524
2018.11.16 03:25:4612029AUDNZDsell0.01 / 0.010.000002018.11.16 03:25:46filled00000000<01>2-1.43
2018.11.16 03:54:4612030AUDNZDbuy0.01 / 0.010.000002018.11.16 03:54:46filledtp 1.06483
2018.11.16 05:30:0012031AUDNZDsell0.01 / 0.010.000002018.11.16 05:30:00filled00000000<01>2-1.43
2018.11.16 06:03:4412032AUDNZDbuy0.01 / 0.010.000002018.11.16 06:03:44filledtp 1.06502
2018.11.16 06:03:4412033AUDNZDsell0.01 / 0.010.000002018.11.16 06:03:44filled00000000<01>2-1.43
2018.11.16 06:35:1012034AUDNZDbuy0.01 / 0.010.000002018.11.16 06:35:10filledtp 1.06453
2018.11.16 08:30:0012035AUDNZDsell0.01 / 0.010.000002018.11.16 08:30:00filled00000000<01>2-1.43
2018.11.16 09:11:2512036AUDNZDsell0.01 / 0.010.000002018.11.16 09:11:25filled00012035<02>2-1.43
2018.11.16 10:22:3812037AUDNZDsell0.01 / 0.010.000002018.11.16 10:22:38filledtp 1.06690
2018.11.16 10:22:3812038AUDNZDsell0.01 / 0.010.000002018.11.16 10:22:38filledtp 1.06690
2018.11.16 10:22:3812039AUDNZDsell0.01 / 0.010.000002018.11.16 10:22:38filledtp 1.06690
2018.11.16 10:22:3812040AUDNZDsell0.02 / 0.020.000002018.11.16 10:22:38filledtp 1.06690
2018.11.16 12:30:0112041AUDNZDbuy0.01 / 0.010.000002018.11.16 12:30:01filled00000000<01>2-1.43
2018.11.16 12:47:4312042AUDNZDsell0.01 / 0.010.000002018.11.16 12:47:43filledtp 1.06670
2018.11.16 12:47:4312043AUDNZDbuy0.01 / 0.010.000002018.11.16 12:47:43filled00000000<01>2-1.43
2018.11.16 16:27:5512044AUDNZDsell0.01 / 0.010.000002018.11.16 16:27:55filledtp 1.06729
2018.11.16 18:30:0012045AUDNZDbuy0.01 / 0.010.000002018.11.16 18:30:00filled00000000<01>2-1.43
2018.11.16 19:30:2612046AUDNZDbuy0.01 / 0.010.000002018.11.16 19:30:26filledtp 1.06513
2018.11.16 19:30:2612047AUDNZDbuy0.01 / 0.010.000002018.11.16 19:30:26filledtp 1.06513
2018.11.16 22:30:0012048AUDNZDsell0.01 / 0.010.000002018.11.16 22:30:00filled00000000<01>2-1.43
2018.11.19 00:06:0512049AUDNZDbuy0.01 / 0.010.000002018.11.19 00:06:05filledtp 1.06533
2018.11.19 01:02:0012050AUDNZDsell0.01 / 0.010.000002018.11.19 01:02:00filled00000000<01>2-1.43
2018.11.19 01:51:0112051AUDNZDsell0.01 / 0.010.000002018.11.19 01:51:01filledtp 1.06617
2018.11.19 03:00:0012052AUDNZDbuy0.01 / 0.010.000002018.11.19 03:00:00filled00000000<01>2-1.43
2018.11.19 04:57:5412053AUDNZDsell0.01 / 0.010.000002018.11.19 04:57:54filledtp 1.06634
2018.11.19 05:40:0612054AUDNZDsell0.01 / 0.010.000002018.11.19 05:40:06filled00012050<02>2-1.43
2018.11.19 10:43:2112055AUDNZDsell0.01 / 0.010.000002018.11.19 10:43:21filled00012050<03>2-1.43
2018.11.19 14:00:0012056AUDNZDbuy0.01 / 0.010.000002018.11.19 14:00:00filled00000000<01>2-1.43
2018.11.19 14:01:4412057AUDNZDsell0.01 / 0.010.000002018.11.19 14:01:44filledtp 1.06900
2018.11.19 14:01:4412058AUDNZDbuy0.01 / 0.010.000002018.11.19 14:01:44filled00000000<01>2-1.43
2018.11.19 14:09:4412059AUDNZDsell0.01 / 0.010.000002018.11.19 14:09:44filledtp 1.06947
2018.11.19 14:09:4412060AUDNZDbuy0.01 / 0.010.000002018.11.19 14:09:44filled00000000<01>2-1.43
2018.11.19 17:05:5112061AUDNZDbuy0.01 / 0.010.000002018.11.19 17:05:51filled00012060<02>2-1.43
2018.11.19 19:04:3612062AUDNZDbuy0.01 / 0.010.000002018.11.19 19:04:36filledtp 1.06660
2018.11.19 19:04:3612063AUDNZDbuy0.01 / 0.010.000002018.11.19 19:04:36filledtp 1.06660
2018.11.19 19:04:3612064AUDNZDbuy0.01 / 0.010.000002018.11.19 19:04:36filledtp 1.06660
2018.11.19 20:30:0012065AUDNZDsell0.01 / 0.010.000002018.11.19 20:30:00filled00000000<01>2-1.43
2018.11.19 21:03:5712066AUDNZDbuy0.01 / 0.010.000002018.11.19 21:03:57filledtp 1.06656
2018.11.19 22:30:0012067AUDNZDsell0.01 / 0.010.000002018.11.19 22:30:00filled00000000<01>2-1.43
2018.11.20 00:42:3312068AUDNZDbuy0.01 / 0.010.000002018.11.20 00:42:33filledtp 1.06653
2018.11.20 02:00:0012069AUDNZDsell0.01 / 0.010.000002018.11.20 02:00:00filled00000000<01>2-1.43
2018.11.20 02:57:3812070AUDNZDbuy0.01 / 0.010.000002018.11.20 02:57:38filledtp 1.06611
2018.11.20 02:57:3812071AUDNZDsell0.01 / 0.010.000002018.11.20 02:57:38filled00000000<01>2-1.43
2018.11.20 02:59:4712072AUDNZDbuy0.01 / 0.010.000002018.11.20 02:59:47filled00012060<03>2-1.43
2018.11.20 03:00:5712073AUDNZDbuy0.01 / 0.010.000002018.11.20 03:00:57filledtp 1.06566
2018.11.20 05:52:4612074AUDNZDbuy0.02 / 0.020.000002018.11.20 05:52:46filled00012060<04>2-1.43
2018.11.20 08:00:0012075AUDNZDsell0.01 / 0.010.000002018.11.20 08:00:00filled00000000<01>2-1.43
2018.11.20 08:16:2712076AUDNZDbuy0.01 / 0.010.000002018.11.20 08:16:27filledtp 1.06286
2018.11.20 08:16:2712077AUDNZDsell0.01 / 0.010.000002018.11.20 08:16:27filled00000000<01>2-1.43
2018.11.20 08:40:5312078AUDNZDbuy0.01 / 0.010.000002018.11.20 08:40:53filledtp 1.06243
2018.11.20 12:00:4012079AUDNZDbuy0.03 / 0.030.000002018.11.20 12:00:40filled00012060<05>2-1.43
2018.11.20 13:00:0012080AUDNZDsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>2-1.43
2018.11.20 13:24:3912081AUDNZDbuy0.01 / 0.010.000002018.11.20 13:24:39filledtp 1.06077
2018.11.20 13:24:3912082AUDNZDsell0.01 / 0.010.000002018.11.20 13:24:39filled00000000<01>2-1.43
2018.11.20 15:42:0812083AUDNZDsell0.01 / 0.010.000002018.11.20 15:42:08filled00012082<02>2-1.43
2018.11.20 17:01:2612084AUDNZDsell0.01 / 0.010.000002018.11.20 17:01:26filledtp 1.06421
2018.11.20 17:01:2612085AUDNZDsell0.01 / 0.010.000002018.11.20 17:01:26filledtp 1.06421
2018.11.20 17:01:2612086AUDNZDsell0.01 / 0.010.000002018.11.20 17:01:26filledtp 1.06421
2018.11.20 17:01:2612087AUDNZDsell0.02 / 0.020.000002018.11.20 17:01:26filledtp 1.06421
2018.11.20 17:01:2612088AUDNZDsell0.03 / 0.030.000002018.11.20 17:01:26filledtp 1.06421
2018.11.20 17:01:2612089AUDNZDsell0.01 / 0.010.000002018.11.20 17:01:26filled00012082<03>2-1.43
2018.11.20 18:55:1512090AUDNZDbuy0.01 / 0.010.000002018.11.20 18:55:15filledtp 1.06219
2018.11.20 18:55:1512091AUDNZDbuy0.01 / 0.010.000002018.11.20 18:55:15filledtp 1.06219
2018.11.20 18:55:1512092AUDNZDbuy0.01 / 0.010.000002018.11.20 18:55:15filledtp 1.06219
2018.11.20 19:00:0012093AUDNZDbuy0.01 / 0.010.000002018.11.20 19:00:00filled00000000<01>2-1.43
2018.11.20 21:12:1212094AUDNZDsell0.01 / 0.010.000002018.11.20 21:12:12filledtp 1.06254
2018.11.20 21:30:0012095AUDNZDsell0.01 / 0.010.000002018.11.20 21:30:00filled00000000<01>2-1.43
2018.11.20 21:41:4912096AUDNZDbuy0.01 / 0.010.000002018.11.20 21:41:49filledtp 1.06268
2018.11.20 21:41:4912097AUDNZDsell0.01 / 0.010.000002018.11.20 21:41:49filled00000000<01>2-1.43
2018.11.20 21:59:5312098AUDNZDbuy0.01 / 0.010.000002018.11.20 21:59:53filledtp 1.06230
2018.11.20 21:59:5312099AUDNZDsell0.01 / 0.010.000002018.11.20 21:59:53filled00000000<01>2-1.43
2018.11.21 00:51:4412100AUDNZDbuy0.01 / 0.010.000002018.11.21 00:51:44filledtp 1.06208
2018.11.21 04:00:0012101AUDNZDsell0.01 / 0.010.000002018.11.21 04:00:00filled00000000<01>2-1.43
2018.11.21 04:26:3512102AUDNZDbuy0.01 / 0.010.000002018.11.21 04:26:35filledtp 1.06417
2018.11.21 04:26:3512103AUDNZDsell0.01 / 0.010.000002018.11.21 04:26:35filled00000000<01>2-1.43
2018.11.21 04:44:2012104AUDNZDbuy0.01 / 0.010.000002018.11.21 04:44:20filledtp 1.06372
2018.11.21 05:00:0012105AUDNZDbuy0.01 / 0.010.000002018.11.21 05:00:00filled00000000<01>2-1.43
2018.11.21 05:26:4112106AUDNZDsell0.01 / 0.010.000002018.11.21 05:26:41filledtp 1.06402
2018.11.21 05:26:4112107AUDNZDbuy0.01 / 0.010.000002018.11.21 05:26:41filled00000000<01>2-1.43
2018.11.21 07:40:4212108AUDNZDbuy0.01 / 0.010.000002018.11.21 07:40:42filled00012107<02>2-1.43
2018.11.21 09:00:0012109AUDNZDsell0.01 / 0.010.000002018.11.21 09:00:00filled00000000<01>2-1.43
2018.11.21 09:33:4812110AUDNZDbuy0.01 / 0.010.000002018.11.21 09:33:48filledtp 1.06159
2018.11.21 13:24:5812111AUDNZDbuy0.01 / 0.010.000002018.11.21 13:24:58filled00012107<03>2-1.43
2018.11.21 16:00:0012112AUDNZDsell0.01 / 0.010.000002018.11.21 16:00:00filled00000000<01>2-1.43
2018.11.21 18:52:2412113AUDNZDsell0.01 / 0.010.000002018.11.21 18:52:24filledtp 1.06269
2018.11.21 18:52:2412114AUDNZDsell0.01 / 0.010.000002018.11.21 18:52:24filledtp 1.06269
2018.11.21 18:52:2412115AUDNZDsell0.01 / 0.010.000002018.11.21 18:52:24filledtp 1.06269
2018.11.21 18:59:4512116AUDNZDsell0.01 / 0.010.000002018.11.21 18:59:45filled00012112<02>2-1.43
2018.11.21 22:00:0012117AUDNZDbuy0.01 / 0.010.000002018.11.21 22:00:00filled00000000<01>2-1.43
2018.11.21 22:50:3912118AUDNZDsell0.01 / 0.010.000002018.11.21 22:50:39filledtp 1.06295
2018.11.22 03:30:0012119AUDNZDbuy0.01 / 0.010.000002018.11.22 03:30:00filled00000000<01>2-1.43
2018.11.22 04:05:0312120AUDNZDsell0.01 / 0.010.000002018.11.22 04:05:03filledtp 1.06384
2018.11.22 05:43:3712121AUDNZDsell0.01 / 0.010.000002018.11.22 05:43:37filled00012112<03>2-1.43
2018.11.22 12:00:0112122AUDNZDbuy0.01 / 0.010.000002018.11.22 12:00:01filled00000000<01>2-1.43
2018.11.23 05:43:1012123AUDNZDsell0.01 / 0.010.000002018.11.23 05:43:10filledtp 1.06566
2018.11.23 07:30:0012124AUDNZDbuy0.01 / 0.010.000002018.11.23 07:30:00filled00000000<01>2-1.43
2018.11.23 11:08:5512125AUDNZDsell0.01 / 0.010.000002018.11.23 11:08:55filledtp 1.06464
2018.11.23 15:30:5512126AUDNZDsell0.02 / 0.020.000002018.11.23 15:30:55filled00012112<04>2-1.43
2018.11.23 16:30:0012127AUDNZDbuy0.01 / 0.010.000002018.11.23 16:30:00filled00000000<01>2-1.43
2018.11.23 16:47:0612128AUDNZDsell0.01 / 0.010.000002018.11.23 16:47:06filledtp 1.06685
2018.11.23 16:47:0612129AUDNZDbuy0.01 / 0.010.000002018.11.23 16:47:06filled00000000<01>2-1.43
2018.11.23 17:07:4512130AUDNZDsell0.01 / 0.010.000002018.11.23 17:07:45filledtp 1.06730
2018.11.26 01:32:0112131AUDNZDbuy0.01 / 0.010.000002018.11.26 01:32:01filled00000000<01>2-1.43
2018.11.26 01:51:3712132AUDNZDsell0.01 / 0.010.000002018.11.26 01:51:37filledtp 1.06813
2018.11.26 01:51:3712133AUDNZDbuy0.01 / 0.010.000002018.11.26 01:51:37filled00000000<01>2-1.43
2018.11.26 03:20:1412134AUDNZDsell0.01 / 0.010.000002018.11.26 03:20:14filledtp 1.06863
2018.11.26 04:30:0112135AUDNZDbuy0.01 / 0.010.000002018.11.26 04:30:01filled00000000<01>2-1.43
2018.11.26 04:44:2912136AUDNZDsell0.01 / 0.010.000002018.11.26 04:44:29filledtp 1.06754
2018.11.26 04:44:2912137AUDNZDbuy0.01 / 0.010.000002018.11.26 04:44:29filled00000000<01>2-1.43
2018.11.26 10:00:2612138AUDNZDsell0.01 / 0.010.000002018.11.26 10:00:26filledtp 1.06799
2018.11.26 11:30:0012139AUDNZDbuy0.01 / 0.010.000002018.11.26 11:30:00filled00000000<01>2-1.43
2018.11.26 11:36:5512140AUDNZDsell0.01 / 0.010.000002018.11.26 11:36:55filledtp 1.06776
2018.11.26 11:36:5512141AUDNZDbuy0.01 / 0.010.000002018.11.26 11:36:55filled00000000<01>2-1.43
2018.11.26 15:33:1912142AUDNZDbuy0.01 / 0.010.000002018.11.26 15:33:19filled00012141<02>2-1.43
2018.11.27 02:24:5912143AUDNZDsell0.01 / 0.010.000002018.11.27 02:24:59filledtp 1.06679
2018.11.27 02:24:5912144AUDNZDsell0.01 / 0.010.000002018.11.27 02:24:59filledtp 1.06679
2018.11.27 04:30:0012145AUDNZDbuy0.01 / 0.010.000002018.11.27 04:30:00filled00000000<01>2-1.43
2018.11.27 04:38:0412146AUDNZDsell0.01 / 0.010.000002018.11.27 04:38:04filledtp 1.06808
2018.11.27 04:38:0412147AUDNZDbuy0.01 / 0.010.000002018.11.27 04:38:04filled00000000<01>2-1.43
2018.11.27 09:31:0612148AUDNZDsell0.01 / 0.010.000002018.11.27 09:31:06filledtp 1.06854
2018.11.27 11:00:0012149AUDNZDbuy0.01 / 0.010.000002018.11.27 11:00:00filled00000000<01>2-1.43
2018.11.27 11:43:4712150AUDNZDsell0.01 / 0.010.000002018.11.27 11:43:47filledtp 1.06645
2018.11.27 11:43:4712151AUDNZDbuy0.01 / 0.010.000002018.11.27 11:43:47filled00000000<01>2-1.43
2018.11.27 12:36:1112152AUDNZDbuy0.01 / 0.010.000002018.11.27 12:36:11filledtp 1.06493
2018.11.27 12:36:1112153AUDNZDbuy0.01 / 0.010.000002018.11.27 12:36:11filledtp 1.06493
2018.11.27 12:36:1112154AUDNZDbuy0.01 / 0.010.000002018.11.27 12:36:11filledtp 1.06493
2018.11.27 12:36:1112155AUDNZDbuy0.02 / 0.020.000002018.11.27 12:36:11filledtp 1.06493
2018.11.27 14:00:0012156AUDNZDsell0.01 / 0.010.000002018.11.27 14:00:00filled00000000<01>2-1.43
2018.11.27 15:00:3212157AUDNZDbuy0.01 / 0.010.000002018.11.27 15:00:32filledtp 1.06528
2018.11.27 15:06:1812158AUDNZDbuy0.01 / 0.010.000002018.11.27 15:06:18filled00012151<02>2-1.43
2018.11.27 16:30:0012159AUDNZDsell0.01 / 0.010.000002018.11.27 16:30:00filled00000000<01>2-1.43
2018.11.27 16:38:3712160AUDNZDbuy0.01 / 0.010.000002018.11.27 16:38:37filledtp 1.06510
2018.11.27 16:38:3712161AUDNZDsell0.01 / 0.010.000002018.11.27 16:38:37filled00000000<01>2-1.43
2018.11.27 16:44:4112162AUDNZDbuy0.01 / 0.010.000002018.11.27 16:44:41filledtp 1.06467
2018.11.27 16:44:4112163AUDNZDsell0.01 / 0.010.000002018.11.27 16:44:41filled00000000<01>2-1.43
2018.11.27 16:55:1612164AUDNZDbuy0.01 / 0.010.000002018.11.27 16:55:16filledtp 1.06418
2018.11.27 16:55:1612165AUDNZDsell0.01 / 0.010.000002018.11.27 16:55:16filled00000000<01>2-1.43
2018.11.27 18:41:4312166AUDNZDbuy0.01 / 0.010.000002018.11.27 18:41:43filledtp 1.06373
2018.11.27 19:30:1112167AUDNZDbuy0.01 / 0.010.000002018.11.27 19:30:11filled00012151<03>2-1.43
2018.11.27 21:00:0012168AUDNZDsell0.01 / 0.010.000002018.11.27 21:00:00filled00000000<01>2-1.43
2018.11.28 02:26:3012169AUDNZDsell0.01 / 0.010.000002018.11.28 02:26:30filledtp 1.06457
2018.11.28 02:26:3012170AUDNZDsell0.01 / 0.010.000002018.11.28 02:26:30filledtp 1.06457
2018.11.28 02:26:3012171AUDNZDsell0.01 / 0.010.000002018.11.28 02:26:30filledtp 1.06457
2018.11.28 02:26:3012172AUDNZDbuy0.01 / 0.010.000002018.11.28 02:26:30filled00000000<01>2-1.43
2018.11.28 03:53:4112173AUDNZDsell0.01 / 0.010.000002018.11.28 03:53:41filledtp 1.06498
2018.11.28 03:53:4112174AUDNZDbuy0.01 / 0.010.000002018.11.28 03:53:41filled00000000<01>2-1.43
2018.11.28 04:01:0312175AUDNZDsell0.01 / 0.010.000002018.11.28 04:01:03filled00012168<02>2-1.43
2018.11.28 06:46:2212176AUDNZDbuy0.01 / 0.010.000002018.11.28 06:46:22filledtp 1.06402
2018.11.28 06:46:2212177AUDNZDbuy0.01 / 0.010.000002018.11.28 06:46:22filledtp 1.06402
2018.11.28 08:00:0012178AUDNZDsell0.01 / 0.010.000002018.11.28 08:00:00filled00000000<01>2-1.43
2018.11.28 09:52:1112179AUDNZDbuy0.01 / 0.010.000002018.11.28 09:52:11filledtp 1.06438
2018.11.28 10:23:4012180AUDNZDbuy0.01 / 0.010.000002018.11.28 10:23:40filled00012174<02>2-1.43
2018.11.28 11:30:0212181AUDNZDsell0.01 / 0.010.000002018.11.28 11:30:02filled00000000<01>2-1.43
2018.11.28 13:15:5412182AUDNZDsell0.01 / 0.010.000002018.11.28 13:15:54filledtp 1.06450
2018.11.28 13:15:5412183AUDNZDsell0.01 / 0.010.000002018.11.28 13:15:54filledtp 1.06450
2018.11.28 15:23:3212184AUDNZDsell0.01 / 0.010.000002018.11.28 15:23:32filled00012181<02>2-1.43
2018.11.28 16:50:1112185AUDNZDbuy0.01 / 0.010.000002018.11.28 16:50:11filledtp 1.06431
2018.11.28 16:50:1112186AUDNZDbuy0.01 / 0.010.000002018.11.28 16:50:11filledtp 1.06431
2018.11.28 17:00:0012187AUDNZDbuy0.01 / 0.010.000002018.11.28 17:00:00filled00000000<01>2-1.43
2018.11.28 18:18:2412188AUDNZDsell0.01 / 0.010.000002018.11.28 18:18:24filledtp 1.06437
2018.11.28 18:18:2412189AUDNZDbuy0.01 / 0.010.000002018.11.28 18:18:24filled00000000<01>2-1.43
2018.11.28 19:00:2712190AUDNZDsell0.01 / 0.010.000002018.11.28 19:00:27filledtp 1.06478
2018.11.28 21:00:0212191AUDNZDsell0.01 / 0.010.000002018.11.28 21:00:02filled00000000<01>2-1.43
2018.11.28 21:02:0812192AUDNZDbuy0.01 / 0.010.000002018.11.28 21:02:08filledtp 1.06374
2018.11.28 21:04:0812193AUDNZDsell0.01 / 0.010.000002018.11.28 21:04:08filled00000000<01>2-1.43
2018.11.28 21:30:5912194AUDNZDbuy0.01 / 0.010.000002018.11.28 21:30:59filledtp 1.06349
2018.11.28 22:00:0012195AUDNZDbuy0.01 / 0.010.000002018.11.28 22:00:00filled00000000<01>2-1.43
2018.11.28 23:24:0312196AUDNZDsell0.01 / 0.010.000002018.11.28 23:24:03filledtp 1.06378
2018.11.28 23:30:0012197AUDNZDsell0.01 / 0.010.000002018.11.28 23:30:00filled00000000<01>2-1.43
2018.11.28 23:44:2612198AUDNZDbuy0.01 / 0.010.000002018.11.28 23:44:26filledtp 1.06352
2018.11.28 23:44:2612199AUDNZDsell0.01 / 0.010.000002018.11.28 23:44:26filled00000000<01>2-1.43
2018.11.29 00:02:2212200AUDNZDbuy0.01 / 0.010.000002018.11.29 00:02:22filledtp 1.06361
2018.11.29 01:12:1512201AUDNZDsell0.01 / 0.010.000002018.11.29 01:12:15filled00000000<01>2-1.43
2018.11.29 01:23:5612202AUDNZDbuy0.01 / 0.010.000002018.11.29 01:23:56filledtp 1.06340
2018.11.29 01:23:5612203AUDNZDsell0.01 / 0.010.000002018.11.29 01:23:56filled00000000<01>2-1.43
2018.11.29 02:00:0012204AUDNZDbuy0.01 / 0.010.000002018.11.29 02:00:00filled00000000<01>2-1.43
2018.11.29 02:01:3012205AUDNZDsell0.01 / 0.010.000002018.11.29 02:01:30filled00000000<01>2-1.43
2018.11.29 02:01:3112206AUDNZDbuy0.01 / 0.010.000002018.11.29 02:01:31filled00000000<01>2-1.43
2018.11.29 02:10:2612207AUDNZDsell0.01 / 0.010.000002018.11.29 02:10:26filledtp 1.06473
2018.11.29 02:10:2612208AUDNZDbuy0.01 / 0.010.000002018.11.29 02:10:26filled00000000<01>2-1.43
2018.11.29 02:31:2712209AUDNZDsell0.01 / 0.010.000002018.11.29 02:31:27filledtp 1.06527
2018.11.29 02:31:5012210AUDNZDsell0.01 / 0.010.000002018.11.29 02:31:50filled00012203<02>2-1.43
2018.11.29 05:00:0012211AUDNZDbuy0.01 / 0.010.000002018.11.29 05:00:00filled00000000<01>2-1.43
2018.11.29 05:10:1712212AUDNZDsell0.01 / 0.010.000002018.11.29 05:10:17filledtp 1.06622
2018.11.29 05:10:1712213AUDNZDbuy0.01 / 0.010.000002018.11.29 05:10:17filled00000000<01>2-1.43
2018.11.29 05:24:4812214AUDNZDsell0.01 / 0.010.000002018.11.29 05:24:48filledtp 1.06661
2018.11.29 05:24:4812215AUDNZDbuy0.01 / 0.010.000002018.11.29 05:24:48filled00000000<01>2-1.43
2018.11.29 08:49:1212216AUDNZDbuy0.01 / 0.010.000002018.11.29 08:49:12filled00012215<02>2-1.43
2018.11.29 11:56:4012217AUDNZDsell0.01 / 0.010.000002018.11.29 11:56:40filledtp 1.06612
2018.11.29 11:56:4012218AUDNZDsell0.01 / 0.010.000002018.11.29 11:56:40filledtp 1.06612
2018.11.29 13:00:0012219AUDNZDbuy0.01 / 0.010.000002018.11.29 13:00:00filled00000000<01>2-1.43
2018.11.29 13:30:5212220AUDNZDsell0.01 / 0.010.000002018.11.29 13:30:52filledtp 1.06604
2018.11.29 14:20:1212221AUDNZDsell0.01 / 0.010.000002018.11.29 14:20:12filled00012203<03>2-1.43
2018.11.29 17:00:0012222AUDNZDbuy0.01 / 0.010.000002018.11.29 17:00:00filled00000000<01>2-1.43
2018.11.29 17:05:1812223AUDNZDsell0.01 / 0.010.000002018.11.29 17:05:18filledtp 1.06712
2018.11.29 17:05:1812224AUDNZDbuy0.01 / 0.010.000002018.11.29 17:05:18filled00000000<01>2-1.43
2018.11.29 17:30:3512225AUDNZDsell0.01 / 0.010.000002018.11.29 17:30:35filledtp 1.06756
2018.11.29 20:00:0012226AUDNZDbuy0.01 / 0.010.000002018.11.29 20:00:00filled00000000<01>2-1.43
2018.11.29 21:00:3012227AUDNZDsell0.01 / 0.010.000002018.11.29 21:00:30filledtp 1.06670
2018.11.29 23:04:0312228AUDNZDbuy0.01 / 0.010.000002018.11.29 23:04:03filled00000000<01>2-1.43
2018.11.30 00:02:2212229AUDNZDsell0.01 / 0.010.000002018.11.30 00:02:22filledtp 1.06698
2018.11.30 02:00:0012230AUDNZDbuy0.01 / 0.010.000002018.11.30 02:00:00filled00000000<01>2-1.43
2018.11.30 02:38:0312231AUDNZDsell0.01 / 0.010.000002018.11.30 02:38:03filledtp 1.06700
2018.11.30 02:38:0312232AUDNZDbuy0.01 / 0.010.000002018.11.30 02:38:03filled00000000<01>2-1.43
2018.11.30 10:03:2212233AUDNZDbuy0.01 / 0.010.000002018.11.30 10:03:22filled00012232<02>2-1.43
2018.11.30 10:32:3312234AUDNZDbuy0.01 / 0.010.000002018.11.30 10:32:33filledtp 1.06510
2018.11.30 10:32:3312235AUDNZDbuy0.01 / 0.010.000002018.11.30 10:32:33filledtp 1.06510
2018.11.30 10:32:3312236AUDNZDbuy0.01 / 0.010.000002018.11.30 10:32:33filledtp 1.06510
2018.11.30 13:56:0112237AUDNZDbuy0.01 / 0.010.000002018.11.30 13:56:01filled00012232<03>2-1.43
2018.11.30 16:00:0012238AUDNZDsell0.01 / 0.010.000002018.11.30 16:00:00filled00000000<01>2-1.43
2018.11.30 17:02:3812239AUDNZDbuy0.01 / 0.010.000002018.11.30 17:02:38filledtp 1.06365
2018.11.30 18:30:0012240AUDNZDsell0.01 / 0.010.000002018.11.30 18:30:00filled00000000<01>2-1.43
2018.11.30 18:45:2412241AUDNZDbuy0.01 / 0.010.000002018.11.30 18:45:24filledtp 1.06308
2018.11.30 18:45:2412242AUDNZDsell0.01 / 0.010.000002018.11.30 18:45:24filled00000000<01>2-1.43
2018.11.30 18:53:0012243AUDNZDbuy0.01 / 0.010.000002018.11.30 18:53:00filledtp 1.06264
2018.11.30 18:53:0012244AUDNZDsell0.01 / 0.010.000002018.11.30 18:53:00filled00000000<01>2-1.43
2018.11.30 19:24:1012245AUDNZDbuy0.01 / 0.010.000002018.11.30 19:24:10filledtp 1.06222
2018.11.30 21:30:0112246AUDNZDsell0.01 / 0.010.000002018.11.30 21:30:01filled00000000<01>2-1.43
2018.12.03 00:00:0212247AUDNZDsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 1.06561
2018.12.03 00:00:0212248AUDNZDsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 1.06561
2018.12.03 00:00:0212249AUDNZDsell0.01 / 0.010.000002018.12.03 00:00:02filledtp 1.06561
2018.12.03 00:18:1512250AUDNZDsell0.01 / 0.010.000002018.12.03 00:18:15filled00012246<02>2-1.43
2018.12.03 00:18:1512251AUDNZDbuy0.01 / 0.010.000002018.12.03 00:18:15filled00000000<01>2-1.43
2018.12.03 00:26:5212252AUDNZDsell0.01 / 0.010.000002018.12.03 00:26:52filledtp 1.06676
2018.12.03 00:26:5212253AUDNZDbuy0.01 / 0.010.000002018.12.03 00:26:52filled00000000<01>2-1.43
2018.12.03 03:53:0012254AUDNZDbuy0.01 / 0.010.000002018.12.03 03:53:00filled00012253<02>2-1.43
2018.12.03 06:24:3812255AUDNZDsell0.01 / 0.010.000002018.12.03 06:24:38filledtp 1.06637
2018.12.03 06:24:3812256AUDNZDsell0.01 / 0.010.000002018.12.03 06:24:38filledtp 1.06637
2018.12.03 07:30:0012257AUDNZDbuy0.01 / 0.010.000002018.12.03 07:30:00filled00000000<01>2-1.43
2018.12.03 09:15:0412258AUDNZDsell0.01 / 0.010.000002018.12.03 09:15:04filledtp 1.06645
2018.12.03 13:30:0112259AUDNZDbuy0.01 / 0.010.000002018.12.03 13:30:01filled00000000<01>2-1.43
2018.12.03 15:05:2612260AUDNZDsell0.01 / 0.010.000002018.12.03 15:05:26filledtp 1.06637
2018.12.03 16:44:1412261AUDNZDbuy0.01 / 0.010.000002018.12.03 16:44:14filledtp 1.06449
2018.12.03 16:44:1412262AUDNZDbuy0.01 / 0.010.000002018.12.03 16:44:14filledtp 1.06449
2018.12.03 17:30:0012263AUDNZDbuy0.01 / 0.010.000002018.12.03 17:30:00filled00000000<01>2-1.43
2018.12.03 20:00:0012264AUDNZDsell0.01 / 0.010.000002018.12.03 20:00:00filled00000000<01>2-1.43
2018.12.04 01:15:2712265AUDNZDbuy0.01 / 0.010.000002018.12.04 01:15:27filledtp 1.06180
2018.12.04 01:15:2712266AUDNZDsell0.01 / 0.010.000002018.12.04 01:15:27filled00000000<01>2-1.43
2018.12.04 02:21:5412267AUDNZDbuy0.01 / 0.010.000002018.12.04 02:21:54filledtp 1.06134
2018.12.04 03:03:1012268AUDNZDbuy0.01 / 0.010.000002018.12.04 03:03:10filled00012263<02>2-1.43
2018.12.04 04:26:2612269AUDNZDbuy0.01 / 0.010.000002018.12.04 04:26:26filled00012263<03>2-1.43
2018.12.04 06:30:0012270AUDNZDsell0.01 / 0.010.000002018.12.04 06:30:00filled00000000<01>2-1.43
2018.12.04 10:55:1512271AUDNZDsell0.01 / 0.010.000002018.12.04 10:55:15filled00012270<02>2-1.43
2018.12.04 12:54:0312272AUDNZDsell0.01 / 0.010.000002018.12.04 12:54:03filledtp 1.06114
2018.12.04 12:54:0312273AUDNZDsell0.01 / 0.010.000002018.12.04 12:54:03filledtp 1.06114
2018.12.04 12:54:0312274AUDNZDsell0.01 / 0.010.000002018.12.04 12:54:03filledtp 1.06114
2018.12.04 18:00:0012275AUDNZDbuy0.01 / 0.010.000002018.12.04 18:00:00filled00000000<01>2-1.43
2018.12.04 18:00:0912276AUDNZDbuy0.01 / 0.010.000002018.12.04 18:00:09filledtp 1.05988
2018.12.04 18:00:0912277AUDNZDbuy0.01 / 0.010.000002018.12.04 18:00:09filledtp 1.05988
2018.12.04 18:10:5612278AUDNZDsell0.01 / 0.010.000002018.12.04 18:10:56filledtp 1.06039
2018.12.04 18:10:5612279AUDNZDbuy0.01 / 0.010.000002018.12.04 18:10:56filled00000000<01>2-1.43
2018.12.04 19:27:1412280AUDNZDbuy0.01 / 0.010.000002018.12.04 19:27:14filled00012279<02>2-1.43
2018.12.04 22:30:0112281AUDNZDsell0.01 / 0.010.000002018.12.04 22:30:01filled00000000<01>2-1.43
2018.12.04 22:56:4312282AUDNZDbuy0.01 / 0.010.000002018.12.04 22:56:43filledtp 1.05898
2018.12.04 22:56:4312283AUDNZDsell0.01 / 0.010.000002018.12.04 22:56:43filled00000000<01>2-1.43
2018.12.05 00:02:3512284AUDNZDbuy0.01 / 0.010.000002018.12.05 00:02:35filledtp 1.05870
2018.12.05 02:05:5612285AUDNZDsell0.01 / 0.010.000002018.12.05 02:05:56filledtp 1.05938
2018.12.05 02:05:5612286AUDNZDsell0.01 / 0.010.000002018.12.05 02:05:56filledtp 1.05938
2018.12.05 04:00:0012287AUDNZDsell0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>2-1.43
2018.12.05 04:42:0312288AUDNZDbuy0.01 / 0.010.000002018.12.05 04:42:03filledtp 1.05516
2018.12.05 05:00:0012289AUDNZDbuy0.01 / 0.010.000002018.12.05 05:00:00filled00000000<01>2-1.43
2018.12.05 09:00:0012290AUDNZDsell0.01 / 0.010.000002018.12.05 09:00:00filled00000000<01>2-1.43
2018.12.05 09:18:2212291AUDNZDbuy0.01 / 0.010.000002018.12.05 09:18:22filledtp 1.05408
2018.12.05 09:18:2212292AUDNZDsell0.01 / 0.010.000002018.12.05 09:18:22filled00000000<01>2-1.43
2018.12.05 10:06:0512293AUDNZDbuy0.01 / 0.010.000002018.12.05 10:06:05filledtp 1.05354
2018.12.05 10:11:1712294AUDNZDbuy0.01 / 0.010.000002018.12.05 10:11:17filled00012289<02>2-1.43
2018.12.05 11:30:0012295AUDNZDsell0.01 / 0.010.000002018.12.05 11:30:00filled00000000<01>2-1.43
2018.12.05 11:50:5412296AUDNZDbuy0.01 / 0.010.000002018.12.05 11:50:54filledtp 1.05304
2018.12.05 11:50:5412297AUDNZDsell0.01 / 0.010.000002018.12.05 11:50:54filled00000000<01>2-1.43
2018.12.05 13:23:2712298AUDNZDsell0.01 / 0.010.000002018.12.05 13:23:27filledtp 1.05458
2018.12.05 13:23:2712299AUDNZDsell0.01 / 0.010.000002018.12.05 13:23:27filledtp 1.05458
2018.12.05 13:24:4212300AUDNZDsell0.01 / 0.010.000002018.12.05 13:24:42filled00012297<02>2-1.43
2018.12.05 15:06:4412301AUDNZDbuy0.01 / 0.010.000002018.12.05 15:06:44filledtp 1.05358
2018.12.05 15:06:4412302AUDNZDbuy0.01 / 0.010.000002018.12.05 15:06:44filledtp 1.05358
2018.12.05 15:30:0112303AUDNZDbuy0.01 / 0.010.000002018.12.05 15:30:01filled00000000<01>2-1.43
2018.12.05 17:23:2612304AUDNZDbuy0.01 / 0.010.000002018.12.05 17:23:26filled00012303<02>2-1.43
2018.12.05 17:58:3612305AUDNZDsell0.01 / 0.010.000002018.12.05 17:58:36filledtp 1.05330
2018.12.05 17:58:3612306AUDNZDsell0.01 / 0.010.000002018.12.05 17:58:36filledtp 1.05330
2018.12.05 19:00:0012307AUDNZDbuy0.01 / 0.010.000002018.12.05 19:00:00filled00000000<01>2-1.43
2018.12.05 19:14:1512308AUDNZDsell0.01 / 0.010.000002018.12.05 19:14:15filledtp 1.05296
2018.12.05 19:14:1512309AUDNZDbuy0.01 / 0.010.000002018.12.05 19:14:15filled00000000<01>2-1.43
2018.12.05 19:28:2312310AUDNZDsell0.01 / 0.010.000002018.12.05 19:28:23filledtp 1.05340
2018.12.05 19:28:2312311AUDNZDbuy0.01 / 0.010.000002018.12.05 19:28:23filled00000000<01>2-1.43
2018.12.05 19:49:4912312AUDNZDsell0.01 / 0.010.000002018.12.05 19:49:49filledtp 1.05386
2018.12.05 20:00:1512313AUDNZDsell0.01 / 0.010.000002018.12.05 20:00:15filled00000000<01>2-1.43
2018.12.05 21:30:0012314AUDNZDbuy0.01 / 0.010.000002018.12.05 21:30:00filled00000000<01>2-1.43
2018.12.06 00:00:0912315AUDNZDbuy0.01 / 0.010.000002018.12.06 00:00:09filledtp 1.05426
2018.12.06 00:02:0112316AUDNZDsell0.01 / 0.010.000002018.12.06 00:02:01filledtp 1.05316
2018.12.06 01:04:0012317AUDNZDsell0.01 / 0.010.000002018.12.06 01:04:00filled00000000<01>2-1.43
2018.12.06 01:18:0112318AUDNZDbuy0.01 / 0.010.000002018.12.06 01:18:01filledtp 1.05367
2018.12.06 01:18:0112319AUDNZDsell0.01 / 0.010.000002018.12.06 01:18:01filled00000000<01>2-1.43
2018.12.06 02:31:0612320AUDNZDbuy0.01 / 0.010.000002018.12.06 02:31:06filledtp 1.05326
2018.12.06 02:32:0012321AUDNZDbuy0.01 / 0.010.000002018.12.06 02:32:00filled00000000<01>2-1.43
2018.12.06 02:37:2612322AUDNZDsell0.01 / 0.010.000002018.12.06 02:37:26filledtp 1.05364
2018.12.06 02:37:2612323AUDNZDbuy0.01 / 0.010.000002018.12.06 02:37:26filled00000000<01>2-1.43
2018.12.06 03:00:0612324AUDNZDbuy0.01 / 0.010.000002018.12.06 03:00:06filled00012323<02>2-1.43
2018.12.06 04:30:0212325AUDNZDsell0.01 / 0.010.000002018.12.06 04:30:02filled00000000<01>2-1.43
2018.12.06 08:16:5012326AUDNZDbuy0.01 / 0.010.000002018.12.06 08:16:50filledtp 1.05120
2018.12.06 10:00:0012327AUDNZDsell0.01 / 0.010.000002018.12.06 10:00:00filled00000000<01>2-1.43
2018.12.06 10:08:2012328AUDNZDbuy0.01 / 0.010.000002018.12.06 10:08:20filledtp 1.05208
2018.12.06 10:08:2012329AUDNZDsell0.01 / 0.010.000002018.12.06 10:08:20filled00000000<01>2-1.43
2018.12.06 10:11:3012330AUDNZDbuy0.01 / 0.010.000002018.12.06 10:11:30filledtp 1.05163
2018.12.06 10:11:3012331AUDNZDsell0.01 / 0.010.000002018.12.06 10:11:30filled00000000<01>2-1.43
2018.12.06 10:26:4812332AUDNZDbuy0.01 / 0.010.000002018.12.06 10:26:48filledtp 1.05117
2018.12.06 10:26:4812333AUDNZDsell0.01 / 0.010.000002018.12.06 10:26:48filled00000000<01>2-1.43
2018.12.06 11:02:4312334AUDNZDbuy0.01 / 0.010.000002018.12.06 11:02:43filledtp 1.05078
2018.12.06 11:39:3912335AUDNZDbuy0.01 / 0.010.000002018.12.06 11:39:39filled00012323<03>2-1.43
2018.12.06 13:30:0012336AUDNZDsell0.01 / 0.010.000002018.12.06 13:30:00filled00000000<01>2-1.43
2018.12.06 13:40:0512337AUDNZDbuy0.01 / 0.010.000002018.12.06 13:40:05filledtp 1.04939
2018.12.06 13:40:0512338AUDNZDsell0.01 / 0.010.000002018.12.06 13:40:05filled00000000<01>2-1.43
2018.12.06 13:53:1812339AUDNZDbuy0.01 / 0.010.000002018.12.06 13:53:18filledtp 1.04886
2018.12.06 13:53:1812340AUDNZDsell0.01 / 0.010.000002018.12.06 13:53:18filled00000000<01>2-1.43
2018.12.06 14:05:4812341AUDNZDbuy0.01 / 0.010.000002018.12.06 14:05:48filledtp 1.04843
2018.12.06 16:12:2812342AUDNZDbuy0.02 / 0.020.000002018.12.06 16:12:28filled00012323<04>2-1.43
2018.12.06 17:02:0112343AUDNZDsell0.01 / 0.010.000002018.12.06 17:02:01filled00000000<01>2-1.43
2018.12.06 17:05:1012344AUDNZDbuy0.01 / 0.010.000002018.12.06 17:05:10filledtp 1.04857
2018.12.06 17:05:1012345AUDNZDsell0.01 / 0.010.000002018.12.06 17:05:10filled00000000<01>2-1.43
2018.12.06 17:41:2212346AUDNZDbuy0.01 / 0.010.000002018.12.06 17:41:22filledtp 1.04813
2018.12.06 17:41:2212347AUDNZDsell0.01 / 0.010.000002018.12.06 17:41:22filled00000000<01>2-1.43
2018.12.06 17:57:4112348AUDNZDbuy0.01 / 0.010.000002018.12.06 17:57:41filledtp 1.04769
2018.12.06 17:57:4112349AUDNZDsell0.01 / 0.010.000002018.12.06 17:57:41filled00000000<01>2-1.43
2018.12.06 18:54:0812350AUDNZDsell0.01 / 0.010.000002018.12.06 18:54:08filled00012349<02>2-1.43
2018.12.06 19:22:3212351AUDNZDsell0.01 / 0.010.000002018.12.06 19:22:32filledtp 1.05058
2018.12.06 19:22:3212352AUDNZDsell0.01 / 0.010.000002018.12.06 19:22:32filledtp 1.05058
2018.12.06 19:22:3212353AUDNZDsell0.01 / 0.010.000002018.12.06 19:22:32filledtp 1.05058
2018.12.06 19:22:3212354AUDNZDsell0.02 / 0.020.000002018.12.06 19:22:32filledtp 1.05058
2018.12.06 19:33:3312355AUDNZDsell0.01 / 0.010.000002018.12.06 19:33:33filled00012349<03>2-1.43
2018.12.07 03:30:0412356AUDNZDbuy0.01 / 0.010.000002018.12.07 03:30:04filled00000000<01>2-1.43
2018.12.07 05:32:5912357AUDNZDsell0.01 / 0.010.000002018.12.07 05:32:59filledtp 1.05098
2018.12.07 07:30:0012358AUDNZDbuy0.01 / 0.010.000002018.12.07 07:30:00filled00000000<01>2-1.43
2018.12.07 07:32:2312359AUDNZDsell0.01 / 0.010.000002018.12.07 07:32:23filled00000000<01>2-1.43
2018.12.07 07:32:2412360AUDNZDbuy0.01 / 0.010.000002018.12.07 07:32:24filled00000000<01>2-1.43
2018.12.07 07:57:0312361AUDNZDsell0.01 / 0.010.000002018.12.07 07:57:03filledtp 1.05084
2018.12.07 07:57:0312362AUDNZDbuy0.01 / 0.010.000002018.12.07 07:57:03filled00000000<01>2-1.43
2018.12.07 09:33:2112363AUDNZDbuy0.01 / 0.010.000002018.12.07 09:33:21filledtp 1.04928
2018.12.07 09:33:2112364AUDNZDbuy0.01 / 0.010.000002018.12.07 09:33:21filledtp 1.04928
2018.12.07 09:33:2112365AUDNZDbuy0.01 / 0.010.000002018.12.07 09:33:21filledtp 1.04928
2018.12.07 09:36:0712366AUDNZDbuy0.01 / 0.010.000002018.12.07 09:36:07filled00012362<02>2-1.43
2018.12.07 13:00:0012367AUDNZDsell0.01 / 0.010.000002018.12.07 13:00:00filled00000000<01>2-1.43
2018.12.07 14:17:5112368AUDNZDbuy0.01 / 0.010.000002018.12.07 14:17:51filledtp 1.04961
2018.12.07 15:41:5512369AUDNZDsell0.01 / 0.010.000002018.12.07 15:41:55filledtp 1.05033
2018.12.07 15:41:5512370AUDNZDsell0.01 / 0.010.000002018.12.07 15:41:55filledtp 1.05033
2018.12.07 16:30:0012371AUDNZDsell0.01 / 0.010.000002018.12.07 16:30:00filled00000000<01>2-1.43
2018.12.07 17:41:1012372AUDNZDsell0.01 / 0.010.000002018.12.07 17:41:10filled00012371<02>2-1.43
2018.12.07 18:13:5912373AUDNZDbuy0.01 / 0.010.000002018.12.07 18:13:59filledtp 1.05116
2018.12.07 18:13:5912374AUDNZDbuy0.01 / 0.010.000002018.12.07 18:13:59filledtp 1.05116
2018.12.07 18:30:0012375AUDNZDbuy0.01 / 0.010.000002018.12.07 18:30:00filled00000000<01>2-1.43
2018.12.07 18:59:2612376AUDNZDsell0.01 / 0.010.000002018.12.07 18:59:26filledtp 1.05109
2018.12.07 18:59:2612377AUDNZDbuy0.01 / 0.010.000002018.12.07 18:59:26filled00000000<01>2-1.43
2018.12.07 19:46:0112378AUDNZDsell0.01 / 0.010.000002018.12.07 19:46:01filledtp 1.05158
2018.12.07 21:00:0012379AUDNZDbuy0.01 / 0.010.000002018.12.07 21:00:00filled00000000<01>2-1.43
2018.12.10 01:22:0612380AUDNZDsell0.01 / 0.010.000002018.12.10 01:22:06filled00000000<01>2-1.43
2018.12.10 01:31:0412381AUDNZDbuy0.01 / 0.010.000002018.12.10 01:31:04filled00012379<02>2-1.43
2018.12.10 02:32:0112382AUDNZDsell0.01 / 0.010.000002018.12.10 02:32:01filledtp 1.04987
2018.12.10 02:32:0112383AUDNZDsell0.01 / 0.010.000002018.12.10 02:32:01filledtp 1.04987
2018.12.10 03:24:2412384AUDNZDbuy0.01 / 0.010.000002018.12.10 03:24:24filledtp 1.04856
2018.12.10 03:30:0012385AUDNZDbuy0.01 / 0.010.000002018.12.10 03:30:00filled00000000<01>2-1.43
2018.12.10 07:00:0012386AUDNZDsell0.01 / 0.010.000002018.12.10 07:00:00filled00000000<01>2-1.43
2018.12.10 07:20:2212387AUDNZDbuy0.01 / 0.010.000002018.12.10 07:20:22filledtp 1.04755
2018.12.10 07:20:2212388AUDNZDsell0.01 / 0.010.000002018.12.10 07:20:22filled00000000<01>2-1.43
2018.12.10 07:32:0312389AUDNZDbuy0.01 / 0.010.000002018.12.10 07:32:03filledtp 1.04713
2018.12.10 08:02:5912390AUDNZDbuy0.01 / 0.010.000002018.12.10 08:02:59filled00012385<02>2-1.43
2018.12.10 09:51:0712391AUDNZDsell0.01 / 0.010.000002018.12.10 09:51:07filledtp 1.04780
2018.12.10 09:51:0712392AUDNZDsell0.01 / 0.010.000002018.12.10 09:51:07filledtp 1.04780
2018.12.10 10:00:0012393AUDNZDsell0.01 / 0.010.000002018.12.10 10:00:00filled00000000<01>2-1.43
2018.12.10 12:34:2712394AUDNZDbuy0.01 / 0.010.000002018.12.10 12:34:27filledtp 1.04778
2018.12.10 13:00:0012395AUDNZDbuy0.01 / 0.010.000002018.12.10 13:00:00filled00000000<01>2-1.43
2018.12.10 15:30:0012396AUDNZDsell0.01 / 0.010.000002018.12.10 15:30:00filled00000000<01>2-1.43
2018.12.10 17:28:2312397AUDNZDbuy0.01 / 0.010.000002018.12.10 17:28:23filledtp 1.04684
2018.12.10 17:40:0912398AUDNZDbuy0.01 / 0.010.000002018.12.10 17:40:09filled00012395<02>2-1.43
2018.12.10 18:01:5612399AUDNZDbuy0.01 / 0.010.000002018.12.10 18:01:56filled00012395<03>2-1.43
2018.12.10 22:00:0012400AUDNZDsell0.01 / 0.010.000002018.12.10 22:00:00filled00000000<01>2-1.43
2018.12.10 22:58:3012401AUDNZDbuy0.01 / 0.010.000002018.12.10 22:58:30filledtp 1.04536
2018.12.10 22:58:3012402AUDNZDsell0.01 / 0.010.000002018.12.10 22:58:30filled00000000<01>2-1.43
2018.12.10 23:46:0012403AUDNZDsell0.01 / 0.010.000002018.12.10 23:46:00filledtp 1.04615
2018.12.10 23:46:0012404AUDNZDsell0.01 / 0.010.000002018.12.10 23:46:00filledtp 1.04615
2018.12.10 23:46:0012405AUDNZDsell0.01 / 0.010.000002018.12.10 23:46:00filledtp 1.04615
2018.12.11 01:01:3812406AUDNZDsell0.01 / 0.010.000002018.12.11 01:01:38filled00012402<02>2-1.43
2018.12.11 01:29:2512407AUDNZDbuy0.01 / 0.010.000002018.12.11 01:29:25filledtp 1.04598
2018.12.11 01:29:2512408AUDNZDbuy0.01 / 0.010.000002018.12.11 01:29:25filledtp 1.04598
2018.12.11 01:29:2512409AUDNZDsell0.01 / 0.010.000002018.12.11 01:29:25filled00000000<01>2-1.43
2018.12.11 02:58:2312410AUDNZDbuy0.01 / 0.010.000002018.12.11 02:58:23filledtp 1.04553
2018.12.11 03:00:0012411AUDNZDbuy0.01 / 0.010.000002018.12.11 03:00:00filled00000000<01>2-1.43
2018.12.11 03:28:3712412AUDNZDsell0.01 / 0.010.000002018.12.11 03:28:37filledtp 1.04588
2018.12.11 03:28:3712413AUDNZDbuy0.01 / 0.010.000002018.12.11 03:28:37filled00000000<01>2-1.43
2018.12.11 03:32:1212414AUDNZDsell0.01 / 0.010.000002018.12.11 03:32:12filledtp 1.04635
2018.12.11 04:00:0012415AUDNZDsell0.01 / 0.010.000002018.12.11 04:00:00filled00000000<01>2-1.43
2018.12.11 04:20:0612416AUDNZDbuy0.01 / 0.010.000002018.12.11 04:20:06filledtp 1.04568
2018.12.11 04:20:0612417AUDNZDsell0.01 / 0.010.000002018.12.11 04:20:06filled00000000<01>2-1.43
2018.12.11 05:20:3812418AUDNZDsell0.01 / 0.010.000002018.12.11 05:20:38filled00012417<02>2-1.43
2018.12.11 10:30:0012419AUDNZDbuy0.01 / 0.010.000002018.12.11 10:30:00filled00000000<01>2-1.43
2018.12.11 10:38:1212420AUDNZDsell0.01 / 0.010.000002018.12.11 10:38:12filledtp 1.04773
2018.12.11 10:38:1212421AUDNZDbuy0.01 / 0.010.000002018.12.11 10:38:12filled00000000<01>2-1.43
2018.12.11 11:03:0212422AUDNZDsell0.01 / 0.010.000002018.12.11 11:03:02filledtp 1.04819
2018.12.11 12:13:2512423AUDNZDsell0.01 / 0.010.000002018.12.11 12:13:25filled00012417<03>2-1.43
2018.12.11 15:00:0012424AUDNZDbuy0.01 / 0.010.000002018.12.11 15:00:00filled00000000<01>2-1.43
2018.12.11 15:23:0912425AUDNZDbuy0.01 / 0.010.000002018.12.11 15:23:09filledtp 1.04701
2018.12.11 15:23:0912426AUDNZDbuy0.01 / 0.010.000002018.12.11 15:23:09filledtp 1.04701
2018.12.11 15:23:0912427AUDNZDbuy0.01 / 0.010.000002018.12.11 15:23:09filledtp 1.04701
2018.12.11 15:43:2112428AUDNZDbuy0.01 / 0.010.000002018.12.11 15:43:21filled00012424<02>2-1.43
2018.12.11 16:54:5612429AUDNZDsell0.01 / 0.010.000002018.12.11 16:54:56filledtp 1.04733
2018.12.11 16:54:5612430AUDNZDsell0.01 / 0.010.000002018.12.11 16:54:56filledtp 1.04733
2018.12.11 17:00:0012431AUDNZDsell0.01 / 0.010.000002018.12.11 17:00:00filled00000000<01>2-1.43
2018.12.11 17:05:4612432AUDNZDbuy0.01 / 0.010.000002018.12.11 17:05:46filledtp 1.04724
2018.12.11 17:05:4612433AUDNZDsell0.01 / 0.010.000002018.12.11 17:05:46filled00000000<01>2-1.43
2018.12.11 17:12:1812434AUDNZDbuy0.01 / 0.010.000002018.12.11 17:12:18filledtp 1.04678
2018.12.11 17:12:1812435AUDNZDsell0.01 / 0.010.000002018.12.11 17:12:18filled00000000<01>2-1.43
2018.12.11 17:39:0012436AUDNZDbuy0.01 / 0.010.000002018.12.11 17:39:00filledtp 1.04631
2018.12.11 18:30:0112437AUDNZDsell0.01 / 0.010.000002018.12.11 18:30:01filled00000000<01>2-1.43
2018.12.11 18:47:1412438AUDNZDbuy0.01 / 0.010.000002018.12.11 18:47:14filledtp 1.04661
2018.12.11 18:47:1412439AUDNZDsell0.01 / 0.010.000002018.12.11 18:47:14filled00000000<01>2-1.43
2018.12.12 01:04:2812440AUDNZDsell0.01 / 0.010.000002018.12.12 01:04:28filled00012439<02>2-1.43
2018.12.12 02:00:0012441AUDNZDbuy0.01 / 0.010.000002018.12.12 02:00:00filled00000000<01>2-1.43
2018.12.12 02:06:2312442AUDNZDsell0.01 / 0.010.000002018.12.12 02:06:23filledtp 1.04785
2018.12.12 02:06:2312443AUDNZDbuy0.01 / 0.010.000002018.12.12 02:06:23filled00000000<01>2-1.43
2018.12.12 02:10:1912444AUDNZDsell0.01 / 0.010.000002018.12.12 02:10:19filledtp 1.04831
2018.12.12 02:10:1912445AUDNZDbuy0.01 / 0.010.000002018.12.12 02:10:19filled00000000<01>2-1.43
2018.12.12 02:18:2312446AUDNZDsell0.01 / 0.010.000002018.12.12 02:18:23filledtp 1.04877
2018.12.12 02:18:2312447AUDNZDbuy0.01 / 0.010.000002018.12.12 02:18:23filled00000000<01>2-1.43
2018.12.12 08:51:0212448AUDNZDsell0.01 / 0.010.000002018.12.12 08:51:02filledtp 1.04923
2018.12.12 09:17:1012449AUDNZDsell0.01 / 0.010.000002018.12.12 09:17:10filled00012439<03>2-1.43
2018.12.12 11:50:3412450AUDNZDsell0.02 / 0.020.000002018.12.12 11:50:34filled00012439<04>2-1.43
2018.12.12 15:31:3112451AUDNZDsell0.03 / 0.030.000002018.12.12 15:31:31filled00012439<05>2-1.43
2018.12.12 18:30:0012452AUDNZDbuy0.01 / 0.010.000002018.12.12 18:30:00filled00000000<01>2-1.43
2018.12.12 19:43:4712453AUDNZDsell0.01 / 0.010.000002018.12.12 19:43:47filledtp 1.05400
2018.12.12 21:00:0012454AUDNZDbuy0.01 / 0.010.000002018.12.12 21:00:00filled00000000<01>2-1.43
2018.12.12 22:58:3812455AUDNZDbuy0.01 / 0.010.000002018.12.12 22:58:38filled00012454<02>2-1.43
2018.12.13 00:00:3012456AUDNZDsell0.01 / 0.010.000002018.12.13 00:00:30filledtp 1.05212
2018.12.13 00:00:3012457AUDNZDsell0.01 / 0.010.000002018.12.13 00:00:30filledtp 1.05212
2018.12.13 02:02:0012458AUDNZDbuy0.01 / 0.010.000002018.12.13 02:02:00filled00000000<01>2-1.43
2018.12.13 03:32:2112459AUDNZDsell0.01 / 0.010.000002018.12.13 03:32:21filledtp 1.05422
2018.12.13 06:00:0012460AUDNZDbuy0.01 / 0.010.000002018.12.13 06:00:00filled00000000<01>2-1.43
2018.12.13 12:00:2112461AUDNZDbuy0.01 / 0.010.000002018.12.13 12:00:21filled00012460<02>2-1.43
2018.12.13 12:03:5812462AUDNZDbuy0.01 / 0.010.000002018.12.13 12:03:58filledtp 1.05214
2018.12.13 12:03:5812463AUDNZDbuy0.01 / 0.010.000002018.12.13 12:03:58filledtp 1.05214
2018.12.13 12:03:5812464AUDNZDbuy0.01 / 0.010.000002018.12.13 12:03:58filledtp 1.05214
2018.12.13 12:03:5812465AUDNZDbuy0.02 / 0.020.000002018.12.13 12:03:58filledtp 1.05214
2018.12.13 12:03:5812466AUDNZDbuy0.03 / 0.030.000002018.12.13 12:03:58filledtp 1.05214
2018.12.13 15:53:5912467AUDNZDsell0.01 / 0.010.000002018.12.13 15:53:59filledtp 1.05355
2018.12.13 15:53:5912468AUDNZDsell0.01 / 0.010.000002018.12.13 15:53:59filledtp 1.05355
2018.12.13 16:00:0012469AUDNZDsell0.01 / 0.010.000002018.12.13 16:00:00filled00000000<01>2-1.43
2018.12.13 16:16:1212470AUDNZDbuy0.01 / 0.010.000002018.12.13 16:16:12filledtp 1.05325
2018.12.13 16:16:1212471AUDNZDsell0.01 / 0.010.000002018.12.13 16:16:12filled00000000<01>2-1.43
2018.12.13 17:00:0012472AUDNZDbuy0.01 / 0.010.000002018.12.13 17:00:00filled00000000<01>2-1.43
2018.12.13 17:04:2712473AUDNZDsell0.01 / 0.010.000002018.12.13 17:04:27filledtp 1.05377
2018.12.13 17:04:2712474AUDNZDbuy0.01 / 0.010.000002018.12.13 17:04:27filled00000000<01>2-1.43
2018.12.13 22:31:3812475AUDNZDbuy0.01 / 0.010.000002018.12.13 22:31:38filledtp 1.05279
2018.12.13 23:44:1412476AUDNZDsell0.01 / 0.010.000002018.12.13 23:44:14filled00000000<01>2-1.43
2018.12.14 00:20:5312477AUDNZDsell0.01 / 0.010.000002018.12.14 00:20:53filledtp 1.05371
2018.12.14 02:45:5212478AUDNZDbuy0.01 / 0.010.000002018.12.14 02:45:52filledtp 1.05294
2018.12.14 02:45:5212479AUDNZDsell0.01 / 0.010.000002018.12.14 02:45:52filled00000000<01>2-1.43
2018.12.14 03:02:4612480AUDNZDsell0.01 / 0.010.000002018.12.14 03:02:46filled00012479<02>2-1.43
2018.12.14 03:31:4912481AUDNZDsell0.01 / 0.010.000002018.12.14 03:31:49filled00012479<03>2-1.43
2018.12.14 07:00:0012482AUDNZDbuy0.01 / 0.010.000002018.12.14 07:00:00filled00000000<01>2-1.43
2018.12.14 07:25:4212483AUDNZDsell0.01 / 0.010.000002018.12.14 07:25:42filledtp 1.05833
2018.12.14 07:25:4212484AUDNZDbuy0.01 / 0.010.000002018.12.14 07:25:42filled00000000<01>2-1.43
2018.12.14 09:27:1312485AUDNZDbuy0.01 / 0.010.000002018.12.14 09:27:13filled00012484<02>2-1.43
2018.12.14 12:27:2212486AUDNZDbuy0.01 / 0.010.000002018.12.14 12:27:22filled00012484<03>2-1.43
2018.12.14 13:20:2712487AUDNZDbuy0.01 / 0.010.000002018.12.14 13:20:27filledtp 1.05456
2018.12.14 13:20:2712488AUDNZDbuy0.01 / 0.010.000002018.12.14 13:20:27filledtp 1.05456
2018.12.14 13:20:2712489AUDNZDbuy0.01 / 0.010.000002018.12.14 13:20:27filledtp 1.05456
2018.12.14 20:30:0012490AUDNZDsell0.01 / 0.010.000002018.12.14 20:30:00filled00000000<01>2-1.43
2018.12.17 01:27:2212491AUDNZDsell0.01 / 0.010.000002018.12.17 01:27:22filled00012490<02>2-1.43
2018.12.17 01:30:3012492AUDNZDsell0.01 / 0.010.000002018.12.17 01:30:30filledtp 1.05645
2018.12.17 01:30:3012493AUDNZDsell0.01 / 0.010.000002018.12.17 01:30:30filledtp 1.05645
2018.12.17 01:30:3012494AUDNZDsell0.01 / 0.010.000002018.12.17 01:30:30filledtp 1.05645
2018.12.17 08:30:0912495AUDNZDbuy0.01 / 0.010.000002018.12.17 08:30:09filled00000000<01>2-1.43
2018.12.17 09:38:1712496AUDNZDbuy0.01 / 0.010.000002018.12.17 09:38:17filledtp 1.05519
2018.12.17 09:38:1712497AUDNZDbuy0.01 / 0.010.000002018.12.17 09:38:17filledtp 1.05519
2018.12.17 11:41:1512498AUDNZDbuy0.01 / 0.010.000002018.12.17 11:41:15filled00012495<02>2-1.43
2018.12.17 12:00:0012499AUDNZDsell0.01 / 0.010.000002018.12.17 12:00:00filled00000000<01>2-1.43
2018.12.17 14:12:3212500AUDNZDsell0.01 / 0.010.000002018.12.17 14:12:32filledtp 1.05484
2018.12.17 14:12:3212501AUDNZDsell0.01 / 0.010.000002018.12.17 14:12:32filledtp 1.05484
2018.12.17 17:58:4912502AUDNZDsell0.01 / 0.010.000002018.12.17 17:58:49filled00012499<02>2-1.43
2018.12.17 20:30:0012503AUDNZDbuy0.01 / 0.010.000002018.12.17 20:30:00filled00000000<01>2-1.43
2018.12.17 21:24:1812504AUDNZDbuy0.01 / 0.010.000002018.12.17 21:24:18filledtp 1.05440
2018.12.17 21:24:1812505AUDNZDbuy0.01 / 0.010.000002018.12.17 21:24:18filledtp 1.05440
2018.12.18 02:30:3012506AUDNZDbuy0.01 / 0.010.000002018.12.18 02:30:30filled00012503<02>2-1.43
2018.12.18 03:42:0812507AUDNZDbuy0.01 / 0.010.000002018.12.18 03:42:08filled00012503<03>2-1.43
2018.12.18 05:09:3312508AUDNZDbuy0.02 / 0.020.000002018.12.18 05:09:33filled00012503<04>2-1.43
2018.12.18 06:30:0012509AUDNZDsell0.01 / 0.010.000002018.12.18 06:30:00filled00000000<01>2-1.43
2018.12.18 06:38:0812510AUDNZDbuy0.01 / 0.010.000002018.12.18 06:38:08filledtp 1.04974
2018.12.18 06:38:0812511AUDNZDsell0.01 / 0.010.000002018.12.18 06:38:08filled00000000<01>2-1.43
2018.12.18 06:59:0312512AUDNZDbuy0.01 / 0.010.000002018.12.18 06:59:03filledtp 1.04936
2018.12.18 06:59:0312513AUDNZDsell0.01 / 0.010.000002018.12.18 06:59:03filled00000000<01>2-1.43
2018.12.18 07:13:0412514AUDNZDbuy0.01 / 0.010.000002018.12.18 07:13:04filledtp 1.04898
2018.12.18 08:00:0012515AUDNZDsell0.01 / 0.010.000002018.12.18 08:00:00filled00000000<01>2-1.43
2018.12.18 08:08:0512516AUDNZDbuy0.01 / 0.010.000002018.12.18 08:08:05filledtp 1.04925
2018.12.18 08:08:0512517AUDNZDsell0.01 / 0.010.000002018.12.18 08:08:05filled00000000<01>2-1.43
2018.12.18 08:24:5712518AUDNZDbuy0.01 / 0.010.000002018.12.18 08:24:57filledtp 1.04879
2018.12.18 08:24:5712519AUDNZDsell0.01 / 0.010.000002018.12.18 08:24:57filled00000000<01>2-1.43
2018.12.18 09:09:1612520AUDNZDbuy0.01 / 0.010.000002018.12.18 09:09:16filledtp 1.04837
2018.12.18 10:58:3712521AUDNZDbuy0.03 / 0.030.000002018.12.18 10:58:37filled00012503<05>2-1.43
2018.12.18 14:00:0012522AUDNZDsell0.01 / 0.010.000002018.12.18 14:00:00filled00000000<01>2-1.43
2018.12.18 14:46:4212523AUDNZDbuy0.01 / 0.010.000002018.12.18 14:46:42filledtp 1.04718
2018.12.18 14:46:4212524AUDNZDsell0.01 / 0.010.000002018.12.18 14:46:42filled00000000<01>2-1.43
2018.12.18 16:46:4712525AUDNZDsell0.01 / 0.010.000002018.12.18 16:46:47filled00012524<02>2-1.43
2018.12.18 17:59:4912526AUDNZDbuy0.01 / 0.010.000002018.12.18 17:59:49filledtp 1.04763
2018.12.18 17:59:4912527AUDNZDbuy0.01 / 0.010.000002018.12.18 17:59:49filledtp 1.04763
2018.12.18 20:00:1312528AUDNZDsell0.01 / 0.010.000002018.12.18 20:00:13filled00000000<01>2-1.43
2018.12.18 20:05:1612529AUDNZDbuy0.01 / 0.010.000002018.12.18 20:05:16filledtp 1.04705
2018.12.18 20:05:1612530AUDNZDsell0.01 / 0.010.000002018.12.18 20:05:16filled00000000<01>2-1.43
2018.12.18 22:52:4912531AUDNZDsell0.01 / 0.010.000002018.12.18 22:52:49filled00012530<02>2-1.43
2018.12.19 05:36:2912532AUDNZDbuy0.01 / 0.010.000002018.12.19 05:36:29filledtp 1.04766
2018.12.19 05:36:2912533AUDNZDbuy0.01 / 0.010.000002018.12.19 05:36:29filledtp 1.04766
2018.12.19 13:00:0012534AUDNZDsell0.01 / 0.010.000002018.12.19 13:00:00filled00000000<01>2-1.43
2018.12.19 13:09:5012535AUDNZDbuy0.01 / 0.010.000002018.12.19 13:09:50filledtp 1.04904
2018.12.19 13:09:5012536AUDNZDsell0.01 / 0.010.000002018.12.19 13:09:50filled00000000<01>2-1.43
2018.12.19 13:21:0812537AUDNZDbuy0.01 / 0.010.000002018.12.19 13:21:08filledtp 1.04863
2018.12.19 13:21:0812538AUDNZDsell0.01 / 0.010.000002018.12.19 13:21:08filled00000000<01>2-1.43
2018.12.19 13:30:0912539AUDNZDbuy0.01 / 0.010.000002018.12.19 13:30:09filledtp 1.04818
2018.12.19 15:30:0012540AUDNZDsell0.01 / 0.010.000002018.12.19 15:30:00filled00000000<01>2-1.43
2018.12.19 17:17:3612541AUDNZDbuy0.01 / 0.010.000002018.12.19 17:17:36filledtp 1.04706
2018.12.19 23:45:0412542AUDNZDsell0.01 / 0.010.000002018.12.19 23:45:04filledtp 1.04948
2018.12.19 23:45:0412543AUDNZDsell0.01 / 0.010.000002018.12.19 23:45:04filledtp 1.04948
2018.12.19 23:45:0412544AUDNZDsell0.01 / 0.010.000002018.12.19 23:45:04filledtp 1.04948
2018.12.19 23:45:0412545AUDNZDsell0.02 / 0.020.000002018.12.19 23:45:04filledtp 1.04948
2018.12.19 23:45:0412546AUDNZDsell0.03 / 0.030.000002018.12.19 23:45:04filledtp 1.04948
2018.12.20 01:10:0112547AUDNZDbuy0.01 / 0.010.000002018.12.20 01:10:01filled00000000<01>2-1.43
2018.12.20 02:00:1112548AUDNZDsell0.01 / 0.010.000002018.12.20 02:00:11filledtp 1.05016
2018.12.20 03:30:0012549AUDNZDsell0.01 / 0.010.000002018.12.20 03:30:00filled00000000<01>2-1.43
2018.12.20 03:44:5012550AUDNZDbuy0.01 / 0.010.000002018.12.20 03:44:50filledtp 1.05153
2018.12.20 03:44:5012551AUDNZDsell0.01 / 0.010.000002018.12.20 03:44:50filled00000000<01>2-1.43
2018.12.20 04:10:3612552AUDNZDsell0.01 / 0.010.000002018.12.20 04:10:36filled00012551<02>2-1.43
2018.12.20 07:30:0012553AUDNZDbuy0.01 / 0.010.000002018.12.20 07:30:00filled00000000<01>2-1.43
2018.12.20 07:37:0512554AUDNZDsell0.01 / 0.010.000002018.12.20 07:37:05filledtp 1.05355
2018.12.20 07:37:0512555AUDNZDbuy0.01 / 0.010.000002018.12.20 07:37:05filled00000000<01>2-1.43
2018.12.20 08:07:4412556AUDNZDsell0.01 / 0.010.000002018.12.20 08:07:44filledtp 1.05402
2018.12.20 09:30:2812557AUDNZDsell0.01 / 0.010.000002018.12.20 09:30:28filled00012551<03>2-1.43
2018.12.20 11:54:0312558AUDNZDbuy0.01 / 0.010.000002018.12.20 11:54:03filledtp 1.05291
2018.12.20 11:54:0312559AUDNZDbuy0.01 / 0.010.000002018.12.20 11:54:03filledtp 1.05291
2018.12.20 11:54:0312560AUDNZDbuy0.01 / 0.010.000002018.12.20 11:54:03filledtp 1.05291
2018.12.20 12:30:0012561AUDNZDbuy0.01 / 0.010.000002018.12.20 12:30:00filled00000000<01>2-1.43
2018.12.20 16:00:0012562AUDNZDsell0.01 / 0.010.000002018.12.20 16:00:00filled00000000<01>2-1.43
2018.12.20 16:17:0612563AUDNZDbuy0.01 / 0.010.000002018.12.20 16:17:06filledtp 1.05260
2018.12.20 16:17:0612564AUDNZDsell0.01 / 0.010.000002018.12.20 16:17:06filled00000000<01>2-1.43
2018.12.20 16:21:3112565AUDNZDbuy0.01 / 0.010.000002018.12.20 16:21:31filledtp 1.05213
2018.12.20 16:21:3112566AUDNZDsell0.01 / 0.010.000002018.12.20 16:21:31filled00000000<01>2-1.43
2018.12.20 16:30:2012567AUDNZDbuy0.01 / 0.010.000002018.12.20 16:30:20filledtp 1.05168
2018.12.20 16:30:2012568AUDNZDbuy0.01 / 0.010.000002018.12.20 16:30:20filled00012561<02>2-1.43
2018.12.20 18:30:3112569AUDNZDbuy0.01 / 0.010.000002018.12.20 18:30:31filled00012561<03>2-1.43
2018.12.21 00:56:4212570AUDNZDsell0.01 / 0.010.000002018.12.21 00:56:42filled00000000<01>2-1.43
2018.12.21 01:08:1512571AUDNZDbuy0.01 / 0.010.000002018.12.21 01:08:15filledtp 1.04988
2018.12.21 01:18:2612572AUDNZDsell0.01 / 0.010.000002018.12.21 01:18:26filled00000000<01>2-1.43
2018.12.21 01:39:3212573AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:32filledtp 1.05144
2018.12.21 01:39:3212574AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:32filledtp 1.05144
2018.12.21 01:39:3212575AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:32filledtp 1.05144
2018.12.21 01:59:4312576AUDNZDbuy0.01 / 0.010.000002018.12.21 01:59:43filledtp 1.05001
2018.12.21 02:00:0012577AUDNZDbuy0.01 / 0.010.000002018.12.21 02:00:00filled00000000<01>2-1.43
2018.12.21 02:31:0212578AUDNZDsell0.01 / 0.010.000002018.12.21 02:31:02filledtp 1.05015
2018.12.21 03:00:0012579AUDNZDsell0.01 / 0.010.000002018.12.21 03:00:00filled00000000<01>2-1.43
2018.12.21 03:03:5212580AUDNZDbuy0.01 / 0.010.000002018.12.21 03:03:52filledtp 1.04990
2018.12.21 03:03:5212581AUDNZDsell0.01 / 0.010.000002018.12.21 03:03:52filled00000000<01>2-1.43
2018.12.21 03:27:5712582AUDNZDbuy0.01 / 0.010.000002018.12.21 03:27:57filledtp 1.04944
2018.12.21 03:27:5712583AUDNZDsell0.01 / 0.010.000002018.12.21 03:27:57filled00000000<01>2-1.43
2018.12.21 03:31:0412584AUDNZDbuy0.01 / 0.010.000002018.12.21 03:31:04filledtp 1.04903
2018.12.21 04:00:0112585AUDNZDbuy0.01 / 0.010.000002018.12.21 04:00:01filled00000000<01>2-1.43
2018.12.21 04:07:5512586AUDNZDsell0.01 / 0.010.000002018.12.21 04:07:55filledtp 1.04887
2018.12.21 04:07:5512587AUDNZDbuy0.01 / 0.010.000002018.12.21 04:07:55filled00000000<01>2-1.43
2018.12.21 04:19:5912588AUDNZDsell0.01 / 0.010.000002018.12.21 04:19:59filledtp 1.04934
2018.12.21 04:19:5912589AUDNZDbuy0.01 / 0.010.000002018.12.21 04:19:59filled00000000<01>2-1.43
2018.12.21 04:33:0012590AUDNZDsell0.01 / 0.010.000002018.12.21 04:33:00filledtp 1.04980
2018.12.21 05:00:0112591AUDNZDsell0.01 / 0.010.000002018.12.21 05:00:01filled00000000<01>2-1.43
2018.12.21 05:47:1012592AUDNZDbuy0.01 / 0.010.000002018.12.21 05:47:10filledtp 1.04975
2018.12.21 06:00:0012593AUDNZDbuy0.01 / 0.010.000002018.12.21 06:00:00filled00000000<01>2-1.43
2018.12.21 06:13:1212594AUDNZDsell0.01 / 0.010.000002018.12.21 06:13:12filledtp 1.05034
2018.12.21 06:13:1212595AUDNZDbuy0.01 / 0.010.000002018.12.21 06:13:12filled00000000<01>2-1.43
2018.12.21 08:00:0012596AUDNZDsell0.01 / 0.010.000002018.12.21 08:00:00filled00000000<01>2-1.43
2018.12.21 08:07:4812597AUDNZDbuy0.01 / 0.010.000002018.12.21 08:07:48filledtp 1.04992
2018.12.21 08:07:4812598AUDNZDsell0.01 / 0.010.000002018.12.21 08:07:48filled00000000<01>2-1.43
2018.12.21 09:11:0412599AUDNZDsell0.01 / 0.010.000002018.12.21 09:11:04filledtp 1.05083
2018.12.21 09:33:5212600AUDNZDsell0.01 / 0.010.000002018.12.21 09:33:52filled00012598<02>2-1.43
2018.12.21 15:32:0112601AUDNZDsell0.01 / 0.010.000002018.12.21 15:32:01filled00012598<03>2-1.43
2018.12.21 16:30:0012602AUDNZDbuy0.01 / 0.010.000002018.12.21 16:30:00filled00000000<01>2-1.43
2018.12.21 16:33:4412603AUDNZDsell0.01 / 0.010.000002018.12.21 16:33:44filledtp 1.05232
2018.12.21 16:33:4412604AUDNZDbuy0.01 / 0.010.000002018.12.21 16:33:44filled00000000<01>2-1.43
2018.12.21 16:46:1012605AUDNZDsell0.01 / 0.010.000002018.12.21 16:46:10filledtp 1.05278
2018.12.21 16:46:1012606AUDNZDbuy0.01 / 0.010.000002018.12.21 16:46:10filled00000000<01>2-1.43
2018.12.21 17:13:4512607AUDNZDsell0.01 / 0.010.000002018.12.21 17:13:45filledtp 1.05324
2018.12.21 18:06:2012608AUDNZDbuy0.01 / 0.010.000002018.12.21 18:06:20filledtp 1.05127
2018.12.21 18:06:2012609AUDNZDbuy0.01 / 0.010.000002018.12.21 18:06:20filledtp 1.05127
2018.12.21 18:06:2012610AUDNZDbuy0.01 / 0.010.000002018.12.21 18:06:20filledtp 1.05127
2018.12.21 19:30:0012611AUDNZDbuy0.01 / 0.010.000002018.12.21 19:30:00filled00000000<01>2-1.43
2018.12.21 19:45:0812612AUDNZDsell0.01 / 0.010.000002018.12.21 19:45:08filledtp 1.05123
2018.12.21 19:45:0812613AUDNZDbuy0.01 / 0.010.000002018.12.21 19:45:08filled00000000<01>2-1.43
2018.12.21 22:00:0012614AUDNZDsell0.01 / 0.010.000002018.12.21 22:00:00filled00000000<01>2-1.43
2018.12.21 22:37:3312615AUDNZDbuy0.01 / 0.010.000002018.12.21 22:37:33filledtp 1.04982
2018.12.24 00:53:2112616AUDNZDbuy0.01 / 0.010.000002018.12.24 00:53:21filled00012613<02>2-1.43
2018.12.24 01:04:0512617AUDNZDsell0.01 / 0.010.000002018.12.24 01:04:05filled00000000<01>2-1.43
2018.12.24 01:36:2812618AUDNZDsell0.01 / 0.010.000002018.12.24 01:36:28filledtp 1.04997
2018.12.24 01:36:2812619AUDNZDsell0.01 / 0.010.000002018.12.24 01:36:28filledtp 1.04997
2018.12.24 02:30:0012620AUDNZDbuy0.01 / 0.010.000002018.12.24 02:30:00filled00000000<01>2-1.43
2018.12.24 02:52:3612621AUDNZDsell0.01 / 0.010.000002018.12.24 02:52:36filledtp 1.04921
2018.12.24 02:52:3612622AUDNZDbuy0.01 / 0.010.000002018.12.24 02:52:36filled00000000<01>2-1.43
2018.12.24 03:06:1112623AUDNZDbuy0.01 / 0.010.000002018.12.24 03:06:11filledtp 1.04818
2018.12.24 03:13:5212624AUDNZDbuy0.01 / 0.010.000002018.12.24 03:13:52filled00012622<02>2-1.43
2018.12.24 05:00:0012625AUDNZDsell0.01 / 0.010.000002018.12.24 05:00:00filled00000000<01>2-1.43
2018.12.24 05:02:4412626AUDNZDbuy0.01 / 0.010.000002018.12.24 05:02:44filledtp 1.04767
2018.12.24 05:02:4412627AUDNZDsell0.01 / 0.010.000002018.12.24 05:02:44filled00000000<01>2-1.43
2018.12.24 07:33:1612628AUDNZDsell0.01 / 0.010.000002018.12.24 07:33:16filledtp 1.04883
2018.12.24 07:33:1612629AUDNZDsell0.01 / 0.010.000002018.12.24 07:33:16filledtp 1.04883
2018.12.24 09:30:0012630AUDNZDbuy0.01 / 0.010.000002018.12.24 09:30:00filled00000000<01>2-1.43
2018.12.24 09:54:1112631AUDNZDsell0.01 / 0.010.000002018.12.24 09:54:11filledtp 1.04832
2018.12.24 09:54:1112632AUDNZDbuy0.01 / 0.010.000002018.12.24 09:54:11filled00000000<01>2-1.43
2018.12.24 10:44:2912633AUDNZDsell0.01 / 0.010.000002018.12.24 10:44:29filledtp 1.04881
2018.12.24 12:00:0012634AUDNZDbuy0.01 / 0.010.000002018.12.24 12:00:00filled00000000<01>2-1.43
2018.12.24 12:29:3812635AUDNZDsell0.01 / 0.010.000002018.12.24 12:29:38filledtp 1.04847
2018.12.24 12:29:3812636AUDNZDbuy0.01 / 0.010.000002018.12.24 12:29:38filled00000000<01>2-1.43
2018.12.24 12:46:5112637AUDNZDsell0.01 / 0.010.000002018.12.24 12:46:51filledtp 1.04890
2018.12.24 16:30:5912638AUDNZDsell0.01 / 0.010.000002018.12.24 16:30:59filled00012627<02>2-1.43
2018.12.26 10:00:0012639AUDNZDbuy0.01 / 0.010.000002018.12.26 10:00:00filledtp 1.04811
2018.12.26 10:00:0012640AUDNZDbuy0.01 / 0.010.000002018.12.26 10:00:00filledtp 1.04811
2018.12.26 10:02:0112641AUDNZDbuy0.01 / 0.010.000002018.12.26 10:02:01filled00000000<01>2-1.43
2018.12.26 10:44:1812642AUDNZDsell0.01 / 0.010.000002018.12.26 10:44:18filledtp 1.04771
2018.12.26 11:00:0012643AUDNZDsell0.01 / 0.010.000002018.12.26 11:00:00filled00000000<01>2-1.43
2018.12.26 16:00:0012644AUDNZDbuy0.01 / 0.010.000002018.12.26 16:00:00filled00000000<01>2-1.43
2018.12.26 16:08:1612645AUDNZDsell0.01 / 0.010.000002018.12.26 16:08:16filledtp 1.04838
2018.12.26 16:08:1612646AUDNZDbuy0.01 / 0.010.000002018.12.26 16:08:16filled00000000<01>2-1.43
2018.12.26 16:42:0712647AUDNZDsell0.01 / 0.010.000002018.12.26 16:42:07filledtp 1.04884
2018.12.26 18:00:0012648AUDNZDbuy0.01 / 0.010.000002018.12.26 18:00:00filled00000000<01>2-1.43
2018.12.26 18:05:0712649AUDNZDsell0.01 / 0.010.000002018.12.26 18:05:07filledtp 1.04829
2018.12.26 18:05:0712650AUDNZDbuy0.01 / 0.010.000002018.12.26 18:05:07filled00000000<01>2-1.43
2018.12.26 19:24:4112651AUDNZDsell0.01 / 0.010.000002018.12.26 19:24:41filledtp 1.04874
2018.12.26 20:58:0312652AUDNZDsell0.01 / 0.010.000002018.12.26 20:58:03filled00012643<02>2-1.43
2018.12.27 02:33:0012653AUDNZDsell0.01 / 0.010.000002018.12.27 02:33:00filled00012643<03>2-1.43
2018.12.27 03:34:0012654AUDNZDbuy0.01 / 0.010.000002018.12.27 03:34:00filled00000000<01>2-1.43
2018.12.27 05:31:1312655AUDNZDbuy0.01 / 0.010.000002018.12.27 05:31:13filledtp 1.04985
2018.12.27 05:31:1312656AUDNZDbuy0.01 / 0.010.000002018.12.27 05:31:13filledtp 1.04985
2018.12.27 05:31:1312657AUDNZDbuy0.01 / 0.010.000002018.12.27 05:31:13filledtp 1.04985
2018.12.27 06:45:0112658AUDNZDbuy0.01 / 0.010.000002018.12.27 06:45:01filled00012654<02>2-1.43
2018.12.27 07:46:3512659AUDNZDsell0.01 / 0.010.000002018.12.27 07:46:35filledtp 1.05055
2018.12.27 07:46:3512660AUDNZDsell0.01 / 0.010.000002018.12.27 07:46:35filledtp 1.05055
2018.12.27 08:00:0012661AUDNZDsell0.01 / 0.010.000002018.12.27 08:00:00filled00000000<01>2-1.43
2018.12.27 08:48:1212662AUDNZDbuy0.01 / 0.010.000002018.12.27 08:48:12filledtp 1.05054
2018.12.27 08:54:1312663AUDNZDsell0.01 / 0.010.000002018.12.27 08:54:13filled00000000<01>2-1.43
2018.12.27 09:05:2512664AUDNZDbuy0.01 / 0.010.000002018.12.27 09:05:25filledtp 1.05023
2018.12.27 09:30:0012665AUDNZDbuy0.01 / 0.010.000002018.12.27 09:30:00filled00000000<01>2-1.43
2018.12.27 09:33:5312666AUDNZDsell0.01 / 0.010.000002018.12.27 09:33:53filledtp 1.04982
2018.12.27 09:33:5312667AUDNZDbuy0.01 / 0.010.000002018.12.27 09:33:53filled00000000<01>2-1.43
2018.12.27 10:04:1812668AUDNZDsell0.01 / 0.010.000002018.12.27 10:04:18filledtp 1.05030
2018.12.27 10:30:0112669AUDNZDsell0.01 / 0.010.000002018.12.27 10:30:01filled00000000<01>2-1.43
2018.12.27 10:31:5512670AUDNZDbuy0.01 / 0.010.000002018.12.27 10:31:55filledtp 1.04996
2018.12.27 10:31:5512671AUDNZDsell0.01 / 0.010.000002018.12.27 10:31:55filled00000000<01>2-1.43
2018.12.27 10:45:2212672AUDNZDbuy0.01 / 0.010.000002018.12.27 10:45:22filledtp 1.04950
2018.12.27 10:45:2212673AUDNZDsell0.01 / 0.010.000002018.12.27 10:45:22filled00000000<01>2-1.43
2018.12.27 11:34:0012674AUDNZDbuy0.01 / 0.010.000002018.12.27 11:34:00filled00000000<01>2-1.43
2018.12.27 12:41:3812675AUDNZDsell0.01 / 0.010.000002018.12.27 12:41:38filledtp 1.05001
2018.12.27 15:32:0312676AUDNZDbuy0.01 / 0.010.000002018.12.27 15:32:03filled00000000<01>2-1.43
2018.12.27 16:39:2012677AUDNZDbuy0.01 / 0.010.000002018.12.27 16:39:20filledtp 1.04902
2018.12.27 16:41:5512678AUDNZDbuy0.01 / 0.010.000002018.12.27 16:41:55filled00012676<02>2-1.43
2018.12.27 17:08:5812679AUDNZDbuy0.01 / 0.010.000002018.12.27 17:08:58filled00012676<03>2-1.43
2018.12.27 18:00:0012680AUDNZDsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>2-1.43
2018.12.27 18:06:0112681AUDNZDbuy0.01 / 0.010.000002018.12.27 18:06:01filledtp 1.04765
2018.12.27 18:06:0112682AUDNZDsell0.01 / 0.010.000002018.12.27 18:06:01filled00000000<01>2-1.43
2018.12.27 18:15:3012683AUDNZDbuy0.01 / 0.010.000002018.12.27 18:15:30filledtp 1.04717
2018.12.27 18:15:3012684AUDNZDsell0.01 / 0.010.000002018.12.27 18:15:30filled00000000<01>2-1.43
2018.12.27 22:30:1112685AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:11filled00012684<02>2-1.43
2018.12.27 22:30:1212686AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:12filledtp 1.04883
2018.12.27 22:30:1212687AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:12filledtp 1.04883
2018.12.27 22:30:1212688AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:12filledtp 1.04883
2018.12.28 04:00:0012689AUDNZDbuy0.01 / 0.010.000002018.12.28 04:00:00filled00000000<01>2-1.43
2018.12.28 04:14:2312690AUDNZDsell0.01 / 0.010.000002018.12.28 04:14:23filledtp 1.05013
2018.12.28 04:14:2312691AUDNZDbuy0.01 / 0.010.000002018.12.28 04:14:23filled00000000<01>2-1.43
2018.12.28 04:17:1112692AUDNZDsell0.01 / 0.010.000002018.12.28 04:17:11filledtp 1.05056
2018.12.28 04:17:1112693AUDNZDbuy0.01 / 0.010.000002018.12.28 04:17:11filled00000000<01>2-1.43
2018.12.28 04:17:1212694AUDNZDsell0.01 / 0.010.000002018.12.28 04:17:12filled00012684<03>2-1.43
2018.12.28 06:04:0112695AUDNZDsell0.01 / 0.010.000002018.12.28 06:04:01filledtp 1.05101
2018.12.28 07:00:0012696AUDNZDbuy0.01 / 0.010.000002018.12.28 07:00:00filled00000000<01>2-1.43
2018.12.28 08:38:1212697AUDNZDsell0.01 / 0.010.000002018.12.28 08:38:12filledtp 1.05100
2018.12.28 10:30:0112698AUDNZDbuy0.01 / 0.010.000002018.12.28 10:30:01filled00000000<01>2-1.43
2018.12.28 10:53:3112699AUDNZDsell0.01 / 0.010.000002018.12.28 10:53:31filledtp 1.05125
2018.12.28 10:53:3112700AUDNZDbuy0.01 / 0.010.000002018.12.28 10:53:31filled00000000<01>2-1.43
2018.12.28 11:37:2012701AUDNZDsell0.01 / 0.010.000002018.12.28 11:37:20filledtp 1.05173
2018.12.28 13:30:0012702AUDNZDbuy0.01 / 0.010.000002018.12.28 13:30:00filled00000000<01>2-1.43
2018.12.28 16:25:4012703AUDNZDsell0.01 / 0.010.000002018.12.28 16:25:40filledtp 1.05243
2018.12.28 17:30:0012704AUDNZDbuy0.01 / 0.010.000002018.12.28 17:30:00filled00000000<01>2-1.43
2018.12.31 02:59:4012705AUDNZDsell0.01 / 0.010.000002018.12.31 02:59:40filledtp 1.05109
2018.12.31 03:38:0112706AUDNZDbuy0.01 / 0.010.000002018.12.31 03:38:01filled00000000<01>2-1.43
2018.12.31 03:55:4512707AUDNZDsell0.01 / 0.010.000002018.12.31 03:55:45filledtp 1.05052
2018.12.31 10:00:0012708AUDNZDbuy0.01 / 0.010.000002018.12.31 10:00:00filled00000000<01>2-1.43
2018.12.31 10:33:5912709AUDNZDsell0.01 / 0.010.000002018.12.31 10:33:59filledtp 1.05186
2018.12.31 13:08:0112710AUDNZDbuy0.01 / 0.010.000002018.12.31 13:08:01filled00000000<01>2-1.43
2018.12.31 13:12:5612711AUDNZDsell0.01 / 0.010.000002018.12.31 13:12:56filledtp 1.05146
2018.12.31 13:12:5612712AUDNZDbuy0.01 / 0.010.000002018.12.31 13:12:56filled00000000<01>2-1.43
2018.12.31 13:35:3712713AUDNZDsell0.01 / 0.010.000002018.12.31 13:35:37filledtp 1.05195
2018.12.31 16:00:0012714AUDNZDbuy0.01 / 0.010.000002018.12.31 16:00:00filled00000000<01>2-1.43
2018.12.31 17:35:5812715AUDNZDsell0.01 / 0.010.000002018.12.31 17:35:58filledtp 1.05211
2019.01.02 10:00:0012716AUDNZDbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 1.04887
2019.01.02 10:00:0012717AUDNZDbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 1.04887
2019.01.02 10:00:0012718AUDNZDbuy0.01 / 0.010.000002019.01.02 10:00:00filledtp 1.04887
2019.01.02 11:00:0012719AUDNZDbuy0.01 / 0.010.000002019.01.02 11:00:00filled00000000<01>2-1.43
2019.01.02 11:14:5512720AUDNZDsell0.01 / 0.010.000002019.01.02 11:14:55filledtp 1.04646
2019.01.02 11:14:5512721AUDNZDbuy0.01 / 0.010.000002019.01.02 11:14:55filled00000000<01>2-1.43
2019.01.02 13:30:0112722AUDNZDsell0.01 / 0.010.000002019.01.02 13:30:01filled00000000<01>2-1.43
2019.01.02 13:55:1712723AUDNZDbuy0.01 / 0.010.000002019.01.02 13:55:17filledtp 1.04548
2019.01.02 13:55:1712724AUDNZDsell0.01 / 0.010.000002019.01.02 13:55:17filled00000000<01>2-1.43
2019.01.02 14:20:1212725AUDNZDsell0.01 / 0.010.000002019.01.02 14:20:12filledtp 1.04693
2019.01.02 14:22:0412726AUDNZDsell0.01 / 0.010.000002019.01.02 14:22:04filled00012724<02>2-1.43
2019.01.02 17:00:0012727AUDNZDbuy0.01 / 0.010.000002019.01.02 17:00:00filled00000000<01>2-1.43
2019.01.02 17:05:3612728AUDNZDsell0.01 / 0.010.000002019.01.02 17:05:36filledtp 1.04755
2019.01.02 17:05:3612729AUDNZDbuy0.01 / 0.010.000002019.01.02 17:05:36filled00000000<01>2-1.43
2019.01.02 17:10:4212730AUDNZDsell0.01 / 0.010.000002019.01.02 17:10:42filledtp 1.04795
2019.01.02 17:10:4212731AUDNZDbuy0.01 / 0.010.000002019.01.02 17:10:42filled00000000<01>2-1.43
2019.01.02 17:13:3212732AUDNZDsell0.01 / 0.010.000002019.01.02 17:13:32filledtp 1.04836
2019.01.02 17:13:3212733AUDNZDbuy0.01 / 0.010.000002019.01.02 17:13:32filled00000000<01>2-1.43
2019.01.02 17:43:2412734AUDNZDsell0.01 / 0.010.000002019.01.02 17:43:24filledtp 1.04883
2019.01.02 17:44:3212735AUDNZDsell0.01 / 0.010.000002019.01.02 17:44:32filled00012724<03>2-1.43
2019.01.02 21:00:0012736AUDNZDbuy0.01 / 0.010.000002019.01.02 21:00:00filled00000000<01>2-1.43
2019.01.02 21:32:4912737AUDNZDsell0.01 / 0.010.000002019.01.02 21:32:49filledtp 1.05072
2019.01.02 21:32:4912738AUDNZDbuy0.01 / 0.010.000002019.01.02 21:32:49filled00000000<01>2-1.43
2019.01.03 00:02:0012739AUDNZDsell0.01 / 0.010.000002019.01.03 00:02:00filledtp 1.04921
2019.01.03 00:02:0012740AUDNZDbuy0.01 / 0.010.000002019.01.03 00:02:00filled00000000<01>2-1.43
2019.01.03 00:33:3312741AUDNZDbuy0.01 / 0.010.000002019.01.03 00:33:33filledtp 1.04767
2019.01.03 00:33:3312742AUDNZDbuy0.01 / 0.010.000002019.01.03 00:33:33filledtp 1.04767
2019.01.03 00:33:3312743AUDNZDbuy0.01 / 0.010.000002019.01.03 00:33:33filledtp 1.04767
2019.01.03 01:31:3712744AUDNZDbuy stop0.01 / 0.011.046011.047022019.01.03 02:15:51filled00012740<02>2-1.43
2019.01.03 01:31:3712745AUDNZDbuy stop0.01 / 0.011.044211.047302019.01.03 01:39:38filled00012740<03>2-1.43
2019.01.03 03:00:0012746AUDNZDsell0.01 / 0.010.000002019.01.03 03:00:00filled00000000<01>2-1.43
2019.01.03 03:04:1712747AUDNZDsell0.01 / 0.010.000002019.01.03 03:04:17filledtp 1.04703
2019.01.03 03:04:1712748AUDNZDsell0.01 / 0.010.000002019.01.03 03:04:17filledtp 1.04703
2019.01.03 03:04:1712749AUDNZDsell0.01 / 0.010.000002019.01.03 03:04:17filledtp 1.04703
2019.01.03 03:24:1412750AUDNZDbuy0.01 / 0.010.000002019.01.03 03:24:14filledtp 1.04645
2019.01.03 03:24:1412751AUDNZDsell0.01 / 0.010.000002019.01.03 03:24:14filled00000000<01>2-1.43
2019.01.03 03:27:1712752AUDNZDbuy0.01 / 0.010.000002019.01.03 03:27:17filledtp 1.04599
2019.01.03 03:29:1712753AUDNZDsell0.01 / 0.010.000002019.01.03 03:29:17filled00000000<01>2-1.43
2019.01.03 03:35:4512754AUDNZDbuy0.01 / 0.010.000002019.01.03 03:35:45filledtp 1.04548
2019.01.03 04:02:0112755AUDNZDbuy0.01 / 0.010.000002019.01.03 04:02:01filled00000000<01>2-1.43
2019.01.03 04:27:3612756AUDNZDsell0.01 / 0.010.000002019.01.03 04:27:36filledtp 1.04610
2019.01.03 04:27:3612757AUDNZDbuy0.01 / 0.010.000002019.01.03 04:27:36filled00000000<01>2-1.43
2019.01.03 04:31:1712758AUDNZDsell0.01 / 0.010.000002019.01.03 04:31:17filledtp 1.04662
2019.01.03 05:06:0012759AUDNZDsell0.01 / 0.010.000002019.01.03 05:06:00filled00000000<01>2-1.43
2019.01.03 05:44:4812760AUDNZDbuy0.01 / 0.010.000002019.01.03 05:44:48filledtp 1.04653
2019.01.03 05:44:4812761AUDNZDsell0.01 / 0.010.000002019.01.03 05:44:48filled00000000<01>2-1.43
2019.01.03 07:30:0012762AUDNZDbuy0.01 / 0.010.000002019.01.03 07:30:00filled00000000<01>2-1.43
2019.01.03 07:57:2512763AUDNZDsell0.01 / 0.010.000002019.01.03 07:57:25filledtp 1.04732
2019.01.03 07:57:2512764AUDNZDbuy0.01 / 0.010.000002019.01.03 07:57:25filled00000000<01>2-1.43
2019.01.03 09:38:2512765AUDNZDsell0.01 / 0.010.000002019.01.03 09:38:25filledtp 1.04780
2019.01.03 09:38:2512766AUDNZDbuy0.01 / 0.010.000002019.01.03 09:38:25filled00000000<01>2-1.43
2019.01.03 09:46:5612767AUDNZDsell0.01 / 0.010.000002019.01.03 09:46:56filled00012761<02>2-1.43
2019.01.03 09:47:0912768AUDNZDsell0.01 / 0.010.000002019.01.03 09:47:09filledtp 1.04831
2019.01.03 09:47:0912769AUDNZDbuy0.01 / 0.010.000002019.01.03 09:47:09filled00000000<01>2-1.43
2019.01.03 12:06:1012770AUDNZDsell0.01 / 0.010.000002019.01.03 12:06:10filledtp 1.04875
2019.01.03 14:00:0012771AUDNZDbuy0.01 / 0.010.000002019.01.03 14:00:00filled00000000<01>2-1.43
2019.01.03 14:38:0612772AUDNZDsell0.01 / 0.010.000002019.01.03 14:38:06filledtp 1.04928
2019.01.03 15:16:5112773AUDNZDsell0.01 / 0.010.000002019.01.03 15:16:51filled00012761<03>2-1.43
2019.01.03 17:02:0012774AUDNZDbuy0.01 / 0.010.000002019.01.03 17:02:00filled00000000<01>2-1.43
2019.01.03 17:16:5312775AUDNZDbuy0.01 / 0.010.000002019.01.03 17:16:53filledtp 1.04788
2019.01.03 17:16:5312776AUDNZDbuy0.01 / 0.010.000002019.01.03 17:16:53filledtp 1.04788
2019.01.03 17:16:5312777AUDNZDbuy0.01 / 0.010.000002019.01.03 17:16:53filledtp 1.04788
2019.01.03 17:48:2912778AUDNZDbuy0.01 / 0.010.000002019.01.03 17:48:29filled00012774<02>2-1.43
2019.01.03 18:01:0212779AUDNZDsell0.01 / 0.010.000002019.01.03 18:01:02filledtp 1.04820
2019.01.03 18:01:0212780AUDNZDsell0.01 / 0.010.000002019.01.03 18:01:02filledtp 1.04820
2019.01.03 18:01:0212781AUDNZDbuy0.01 / 0.010.000002019.01.03 18:01:02filled00000000<01>2-1.43
2019.01.03 18:22:1812782AUDNZDsell0.01 / 0.010.000002019.01.03 18:22:18filledtp 1.04859
2019.01.03 18:22:1812783AUDNZDbuy0.01 / 0.010.000002019.01.03 18:22:18filled00000000<01>2-1.43
2019.01.03 18:41:3212784AUDNZDsell0.01 / 0.010.000002019.01.03 18:41:32filledtp 1.04923
2019.01.03 19:00:0012785AUDNZDsell0.01 / 0.010.000002019.01.03 19:00:00filled00000000<01>2-1.43
2019.01.03 19:15:3212786AUDNZDbuy0.01 / 0.010.000002019.01.03 19:15:32filledtp 1.04868
2019.01.03 19:15:3212787AUDNZDsell0.01 / 0.010.000002019.01.03 19:15:32filled00000000<01>2-1.43
2019.01.03 19:29:2312788AUDNZDbuy0.01 / 0.010.000002019.01.03 19:29:23filledtp 1.04822
2019.01.03 19:29:2312789AUDNZDsell0.01 / 0.010.000002019.01.03 19:29:23filled00000000<01>2-1.43
2019.01.03 19:31:5312790AUDNZDbuy0.01 / 0.010.000002019.01.03 19:31:53filledtp 1.04774
2019.01.03 20:00:1512791AUDNZDbuy0.01 / 0.010.000002019.01.03 20:00:15filled00000000<01>2-1.43
2019.01.03 21:46:5412792AUDNZDbuy0.01 / 0.010.000002019.01.03 21:46:54filled00012791<02>2-1.43
2019.01.04 00:44:2912793AUDNZDsell0.01 / 0.010.000002019.01.04 00:44:29filled00000000<01>2-1.43
2019.01.04 00:55:1212794AUDNZDsell0.01 / 0.010.000002019.01.04 00:55:12filledtp 1.04695
2019.01.04 00:55:1212795AUDNZDsell0.01 / 0.010.000002019.01.04 00:55:12filledtp 1.04695
2019.01.04 01:35:1212796AUDNZDsell0.01 / 0.010.000002019.01.04 01:35:12filled00012793<02>2-1.43
2019.01.04 02:30:0012797AUDNZDbuy0.01 / 0.010.000002019.01.04 02:30:00filled00000000<01>2-1.43
2019.01.04 02:41:1612798AUDNZDsell0.01 / 0.010.000002019.01.04 02:41:16filledtp 1.04759
2019.01.04 02:41:1612799AUDNZDbuy0.01 / 0.010.000002019.01.04 02:41:16filled00000000<01>2-1.43
2019.01.04 03:56:0612800AUDNZDsell0.01 / 0.010.000002019.01.04 03:56:06filledtp 1.04815
2019.01.04 06:00:0012801AUDNZDbuy0.01 / 0.010.000002019.01.04 06:00:00filled00000000<01>2-1.43
2019.01.04 06:03:0512802AUDNZDsell0.01 / 0.010.000002019.01.04 06:03:05filledtp 1.04849
2019.01.04 06:03:0512803AUDNZDbuy0.01 / 0.010.000002019.01.04 06:03:05filled00000000<01>2-1.43
2019.01.04 06:12:2912804AUDNZDsell0.01 / 0.010.000002019.01.04 06:12:29filledtp 1.04895
2019.01.04 06:12:2912805AUDNZDbuy0.01 / 0.010.000002019.01.04 06:12:29filled00000000<01>2-1.43
2019.01.04 06:51:2512806AUDNZDsell0.01 / 0.010.000002019.01.04 06:51:25filledtp 1.04935
2019.01.04 06:52:1412807AUDNZDsell0.01 / 0.010.000002019.01.04 06:52:14filled00012793<03>2-1.43
2019.01.04 08:00:0012808AUDNZDbuy0.01 / 0.010.000002019.01.04 08:00:00filled00000000<01>2-1.43
2019.01.04 08:44:3112809AUDNZDsell0.01 / 0.010.000002019.01.04 08:44:31filledtp 1.04974
2019.01.04 08:44:3112810AUDNZDbuy0.01 / 0.010.000002019.01.04 08:44:31filled00000000<01>2-1.43
2019.01.04 10:46:5512811AUDNZDsell0.01 / 0.010.000002019.01.04 10:46:55filledtp 1.05018
2019.01.04 12:16:5912812AUDNZDsell0.02 / 0.020.000002019.01.04 12:16:59filled00012793<04>2-1.43
2019.01.04 16:40:3312813AUDNZDsell0.03 / 0.030.000002019.01.04 16:40:33filled00012793<05>2-1.43
2019.01.04 18:30:0012814AUDNZDbuy0.01 / 0.010.000002019.01.04 18:30:00filled00000000<01>2-1.43
2019.01.04 18:49:1312815AUDNZDsell0.01 / 0.010.000002019.01.04 18:49:13filledtp 1.05423
2019.01.04 18:49:1312816AUDNZDbuy0.01 / 0.010.000002019.01.04 18:49:13filled00000000<01>2-1.43
2019.01.04 20:43:3512817AUDNZDsell0.01 / 0.010.000002019.01.04 20:43:35filledtp 1.05471
2019.01.07 02:00:0012818AUDNZDbuy0.01 / 0.010.000002019.01.07 02:00:00filled00000000<01>2-1.43
2019.01.07 02:15:1512819AUDNZDsell0.01 / 0.010.000002019.01.07 02:15:15filledtp 1.05691
2019.01.07 02:15:1512820AUDNZDbuy0.01 / 0.010.000002019.01.07 02:15:15filled00000000<01>2-1.43
2019.01.07 02:20:1612821AUDNZDsell0.01 / 0.010.000002019.01.07 02:20:16filledtp 1.05739
2019.01.07 02:20:1612822AUDNZDbuy0.01 / 0.010.000002019.01.07 02:20:16filled00000000<01>2-1.43
2019.01.07 02:20:3512823AUDNZDsell0.05 / 0.050.000002019.01.07 02:20:35filled00012793<06>2-1.43
2019.01.07 02:34:2912824AUDNZDsell0.01 / 0.010.000002019.01.07 02:34:29filledtp 1.05782
2019.01.07 03:30:0012825AUDNZDbuy0.01 / 0.010.000002019.01.07 03:30:00filled00000000<01>2-1.43
2019.01.07 03:33:2712826AUDNZDsell0.01 / 0.010.000002019.01.07 03:33:27filledtp 1.05722
2019.01.07 03:33:2712827AUDNZDbuy0.01 / 0.010.000002019.01.07 03:33:27filled00000000<01>2-1.43
2019.01.07 05:09:5212828AUDNZDbuy0.01 / 0.010.000002019.01.07 05:09:52filled00012827<02>2-1.43
2019.01.07 05:45:0312829AUDNZDsell0.01 / 0.010.000002019.01.07 05:45:03filledtp 1.05676
2019.01.07 05:45:0312830AUDNZDsell0.01 / 0.010.000002019.01.07 05:45:03filledtp 1.05676
2019.01.07 08:00:0012831AUDNZDbuy0.01 / 0.010.000002019.01.07 08:00:00filled00000000<01>2-1.43
2019.01.07 08:50:4112832AUDNZDsell0.01 / 0.010.000002019.01.07 08:50:41filledtp 1.05716
2019.01.07 08:50:4112833AUDNZDbuy0.01 / 0.010.000002019.01.07 08:50:41filled00000000<01>2-1.43
2019.01.07 11:08:5212834AUDNZDbuy0.01 / 0.010.000002019.01.07 11:08:52filled00012833<02>2-1.43
2019.01.07 19:06:3912835AUDNZDsell0.01 / 0.010.000002019.01.07 19:06:39filledtp 1.05674
2019.01.07 19:06:3912836AUDNZDsell0.01 / 0.010.000002019.01.07 19:06:39filledtp 1.05674
2019.01.08 04:00:0012837AUDNZDbuy0.01 / 0.010.000002019.01.08 04:00:00filled00000000<01>2-1.43
2019.01.08 10:34:0212838AUDNZDsell0.01 / 0.010.000002019.01.08 10:34:02filledtp 1.05813
2019.01.08 12:00:0012839AUDNZDbuy0.01 / 0.010.000002019.01.08 12:00:00filled00000000<01>2-1.43
2019.01.08 13:27:0912840AUDNZDsell0.01 / 0.010.000002019.01.08 13:27:09filledtp 1.05865
2019.01.08 13:27:0912841AUDNZDbuy0.01 / 0.010.000002019.01.08 13:27:09filled00000000<01>2-1.43
2019.01.08 14:00:4612842AUDNZDsell0.01 / 0.010.000002019.01.08 14:00:46filledtp 1.05908
2019.01.08 15:03:4012843AUDNZDsell0.09 / 0.090.000002019.01.08 15:03:40filled00012793<07>2-1.43
2019.01.08 18:00:0012844AUDNZDbuy0.01 / 0.010.000002019.01.08 18:00:00filled00000000<01>2-1.43
2019.01.08 20:13:3712845AUDNZDsell0.01 / 0.010.000002019.01.08 20:13:37filledtp 1.06157
2019.01.09 00:30:0012846AUDNZDbuy0.01 / 0.010.000002019.01.09 00:30:00filled00000000<01>2-1.43
2019.01.09 00:37:4312847AUDNZDsell0.01 / 0.010.000002019.01.09 00:37:43filledtp 1.06183
2019.01.09 03:00:0012848AUDNZDbuy0.01 / 0.010.000002019.01.09 03:00:00filled00000000<01>2-1.43
2019.01.09 03:08:5412849AUDNZDsell0.01 / 0.010.000002019.01.09 03:08:54filledtp 1.06036
2019.01.09 03:08:5412850AUDNZDbuy0.01 / 0.010.000002019.01.09 03:08:54filled00000000<01>2-1.43
2019.01.09 03:19:2712851AUDNZDsell0.01 / 0.010.000002019.01.09 03:19:27filledtp 1.06080
2019.01.09 03:19:2712852AUDNZDbuy0.01 / 0.010.000002019.01.09 03:19:27filled00000000<01>2-1.43
2019.01.09 07:10:1312853AUDNZDbuy0.01 / 0.010.000002019.01.09 07:10:13filled00012852<02>2-1.43
2019.01.09 14:21:2612854AUDNZDbuy0.01 / 0.010.000002019.01.09 14:21:26filled00012852<03>2-1.43
2019.01.09 15:50:2812855AUDNZDbuy0.01 / 0.010.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 15:50:2812856AUDNZDbuy0.01 / 0.010.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 15:50:2812857AUDNZDbuy0.01 / 0.010.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 15:50:2812858AUDNZDbuy0.02 / 0.020.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 15:50:2812859AUDNZDbuy0.03 / 0.030.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 15:50:2812860AUDNZDbuy0.05 / 0.050.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 15:50:2812861AUDNZDbuy0.09 / 0.090.000002019.01.09 15:50:28filledtp 1.05679
2019.01.09 17:52:2712862AUDNZDbuy0.02 / 0.020.000002019.01.09 17:52:27filled00012852<04>2-1.43
2019.01.09 23:14:2812863AUDNZDsell0.01 / 0.010.000002019.01.09 23:14:28filled00000000<01>2-1.43
2019.01.09 23:56:2812864AUDNZDbuy0.01 / 0.010.000002019.01.09 23:56:28filledtp 1.05597
2019.01.10 00:14:4812865AUDNZDsell0.01 / 0.010.000002019.01.10 00:14:48filledtp 1.05638
2019.01.10 00:14:4812866AUDNZDsell0.01 / 0.010.000002019.01.10 00:14:48filledtp 1.05638
2019.01.10 00:14:4812867AUDNZDsell0.01 / 0.010.000002019.01.10 00:14:48filledtp 1.05638
2019.01.10 00:14:4812868AUDNZDsell0.02 / 0.020.000002019.01.10 00:14:48filledtp 1.05638
2019.01.10 01:06:0012869AUDNZDsell0.01 / 0.010.000002019.01.10 01:06:00filled00000000<01>2-1.43
2019.01.10 03:00:0012870AUDNZDbuy0.01 / 0.010.000002019.01.10 03:00:00filled00000000<01>2-1.43
2019.01.10 03:02:4812871AUDNZDbuy0.01 / 0.010.000002019.01.10 03:02:48filledtp 1.05599
2019.01.10 03:55:4312872AUDNZDsell0.01 / 0.010.000002019.01.10 03:55:43filledtp 1.05655
2019.01.10 04:30:0112873AUDNZDsell0.01 / 0.010.000002019.01.10 04:30:01filled00000000<01>2-1.43
2019.01.10 05:53:3812874AUDNZDsell0.01 / 0.010.000002019.01.10 05:53:38filled00012873<02>2-1.43
2019.01.10 17:00:0012875AUDNZDbuy0.01 / 0.010.000002019.01.10 17:00:00filled00000000<01>2-1.43
2019.01.10 17:33:1212876AUDNZDsell0.01 / 0.010.000002019.01.10 17:33:12filledtp 1.05867
2019.01.10 20:32:0012877AUDNZDbuy0.01 / 0.010.000002019.01.10 20:32:00filled00000000<01>2-1.43
2019.01.10 21:06:1612878AUDNZDsell0.01 / 0.010.000002019.01.10 21:06:16filledtp 1.05906
2019.01.10 22:30:3212879AUDNZDbuy0.01 / 0.010.000002019.01.10 22:30:32filled00000000<01>2-1.43
2019.01.10 22:57:1412880AUDNZDsell0.01 / 0.010.000002019.01.10 22:57:14filledtp 1.05947
2019.01.10 22:57:1412881AUDNZDbuy0.01 / 0.010.000002019.01.10 22:57:14filled00000000<01>2-1.43
2019.01.11 00:02:0012882AUDNZDsell0.01 / 0.010.000002019.01.11 00:02:00filled00000000<01>2-1.43
2019.01.11 01:06:0212883AUDNZDbuy0.01 / 0.010.000002019.01.11 01:06:02filled00000000<01>2-1.43
2019.01.11 02:12:4712884AUDNZDsell0.01 / 0.010.000002019.01.11 02:12:47filledtp 1.05950
2019.01.11 03:30:0012885AUDNZDbuy0.01 / 0.010.000002019.01.11 03:30:00filled00000000<01>2-1.43
2019.01.11 03:34:0312886AUDNZDsell0.01 / 0.010.000002019.01.11 03:34:03filledtp 1.05909
2019.01.11 03:34:0312887AUDNZDbuy0.01 / 0.010.000002019.01.11 03:34:03filled00000000<01>2-1.43
2019.01.11 06:19:4912888AUDNZDbuy0.01 / 0.010.000002019.01.11 06:19:49filledtp 1.05747
2019.01.11 06:19:4912889AUDNZDbuy0.01 / 0.010.000002019.01.11 06:19:49filledtp 1.05747
2019.01.11 06:19:5012890AUDNZDbuy0.01 / 0.010.000002019.01.11 06:19:50filled00012887<02>2-1.43
2019.01.11 12:30:0012891AUDNZDsell0.01 / 0.010.000002019.01.11 12:30:00filled00000000<01>2-1.43
2019.01.11 14:39:0212892AUDNZDbuy0.01 / 0.010.000002019.01.11 14:39:02filledtp 1.05677
2019.01.11 16:27:3312893AUDNZDbuy0.01 / 0.010.000002019.01.11 16:27:33filled00012887<03>2-1.43
2019.01.11 18:00:0012894AUDNZDsell0.01 / 0.010.000002019.01.11 18:00:00filled00000000<01>2-1.43
2019.01.11 18:04:5112895AUDNZDbuy0.01 / 0.010.000002019.01.11 18:04:51filledtp 1.05560
2019.01.11 18:04:5112896AUDNZDsell0.01 / 0.010.000002019.01.11 18:04:51filled00000000<01>2-1.43
2019.01.11 18:13:4612897AUDNZDbuy0.01 / 0.010.000002019.01.11 18:13:46filledtp 1.05521
2019.01.11 18:13:4612898AUDNZDsell0.01 / 0.010.000002019.01.11 18:13:46filled00000000<01>2-1.43
2019.01.11 19:32:5712899AUDNZDbuy0.01 / 0.010.000002019.01.11 19:32:57filledtp 1.05479
2019.01.14 01:17:5112900AUDNZDsell0.01 / 0.010.000002019.01.14 01:17:51filled00000000<01>2-1.43
2019.01.14 04:35:1112901AUDNZDbuy0.01 / 0.010.000002019.01.14 04:35:11filledtp 1.05539
2019.01.14 06:30:0112902AUDNZDsell0.01 / 0.010.000002019.01.14 06:30:01filled00000000<01>2-1.43
2019.01.14 07:01:3412903AUDNZDbuy0.01 / 0.010.000002019.01.14 07:01:34filledtp 1.05559
2019.01.14 09:00:0012904AUDNZDsell0.01 / 0.010.000002019.01.14 09:00:00filled00000000<01>2-1.43
2019.01.14 09:03:0312905AUDNZDbuy0.01 / 0.010.000002019.01.14 09:03:03filledtp 1.05572
2019.01.14 09:03:0312906AUDNZDsell0.01 / 0.010.000002019.01.14 09:03:03filled00000000<01>2-1.43
2019.01.14 10:20:4512907AUDNZDsell0.01 / 0.010.000002019.01.14 10:20:45filledtp 1.05720
2019.01.14 10:20:4512908AUDNZDsell0.01 / 0.010.000002019.01.14 10:20:45filledtp 1.05720
2019.01.14 10:20:4512909AUDNZDsell0.01 / 0.010.000002019.01.14 10:20:45filledtp 1.05720
2019.01.14 11:03:3412910AUDNZDsell0.01 / 0.010.000002019.01.14 11:03:34filled00012906<02>2-1.43
2019.01.14 11:44:2312911AUDNZDbuy0.01 / 0.010.000002019.01.14 11:44:23filledtp 1.05614
2019.01.14 11:44:2312912AUDNZDbuy0.01 / 0.010.000002019.01.14 11:44:23filledtp 1.05614
2019.01.14 12:00:0312913AUDNZDbuy0.01 / 0.010.000002019.01.14 12:00:03filled00000000<01>2-1.43
2019.01.14 14:00:0012914AUDNZDsell0.01 / 0.010.000002019.01.14 14:00:00filled00000000<01>2-1.43
2019.01.14 14:59:1412915AUDNZDbuy0.01 / 0.010.000002019.01.14 14:59:14filledtp 1.05502
2019.01.14 14:59:1412916AUDNZDsell0.01 / 0.010.000002019.01.14 14:59:14filled00000000<01>2-1.43
2019.01.14 16:32:1812917AUDNZDbuy0.01 / 0.010.000002019.01.14 16:32:18filledtp 1.05454
2019.01.14 16:48:3012918AUDNZDbuy0.01 / 0.010.000002019.01.14 16:48:30filled00012913<02>2-1.43
2019.01.14 17:11:4212919AUDNZDsell0.01 / 0.010.000002019.01.14 17:11:42filledtp 1.05524
2019.01.14 17:11:4212920AUDNZDsell0.01 / 0.010.000002019.01.14 17:11:42filledtp 1.05524
2019.01.14 17:11:4212921AUDNZDbuy0.01 / 0.010.000002019.01.14 17:11:42filled00000000<01>2-1.43
2019.01.14 17:56:1812922AUDNZDsell0.01 / 0.010.000002019.01.14 17:56:18filledtp 1.05571
2019.01.14 18:00:0012923AUDNZDsell0.01 / 0.010.000002019.01.14 18:00:00filled00000000<01>2-1.43
2019.01.14 18:16:2412924AUDNZDbuy0.01 / 0.010.000002019.01.14 18:16:24filledtp 1.05492
2019.01.14 18:16:2412925AUDNZDsell0.01 / 0.010.000002019.01.14 18:16:24filled00000000<01>2-1.43
2019.01.14 18:19:2112926AUDNZDbuy0.01 / 0.010.000002019.01.14 18:19:21filledtp 1.05446
2019.01.14 18:19:2112927AUDNZDsell0.01 / 0.010.000002019.01.14 18:19:21filled00000000<01>2-1.43
2019.01.14 18:23:0512928AUDNZDbuy0.01 / 0.010.000002019.01.14 18:23:05filledtp 1.05405
2019.01.14 18:23:0512929AUDNZDsell0.01 / 0.010.000002019.01.14 18:23:05filled00000000<01>2-1.43
2019.01.15 01:11:5712930AUDNZDbuy0.01 / 0.010.000002019.01.15 01:11:57filled00000000<01>2-1.43
2019.01.15 02:05:1512931AUDNZDsell0.01 / 0.010.000002019.01.15 02:05:15filledtp 1.05526
2019.01.15 03:48:0712932AUDNZDsell0.01 / 0.010.000002019.01.15 03:48:07filled00012929<02>2-1.43
2019.01.15 05:30:0012933AUDNZDbuy0.01 / 0.010.000002019.01.15 05:30:00filled00000000<01>2-1.43
2019.01.15 06:06:5412934AUDNZDbuy0.01 / 0.010.000002019.01.15 06:06:54filledtp 1.05466
2019.01.15 06:06:5412935AUDNZDbuy0.01 / 0.010.000002019.01.15 06:06:54filledtp 1.05466
2019.01.15 07:30:0012936AUDNZDsell0.01 / 0.010.000002019.01.15 07:30:00filled00000000<01>2-1.43
2019.01.15 07:50:3812937AUDNZDbuy0.01 / 0.010.000002019.01.15 07:50:38filledtp 1.05436
2019.01.15 07:50:3812938AUDNZDsell0.01 / 0.010.000002019.01.15 07:50:38filled00000000<01>2-1.43
2019.01.15 08:28:0612939AUDNZDbuy0.01 / 0.010.000002019.01.15 08:28:06filledtp 1.05390
2019.01.15 09:30:0012940AUDNZDsell0.01 / 0.010.000002019.01.15 09:30:00filled00000000<01>2-1.43
2019.01.15 10:09:3812941AUDNZDsell0.01 / 0.010.000002019.01.15 10:09:38filledtp 1.05544
2019.01.15 11:00:5912942AUDNZDbuy0.01 / 0.010.000002019.01.15 11:00:59filledtp 1.05461
2019.01.15 11:30:0012943AUDNZDbuy0.01 / 0.010.000002019.01.15 11:30:00filled00000000<01>2-1.43
2019.01.15 11:54:1312944AUDNZDsell0.01 / 0.010.000002019.01.15 11:54:13filledtp 1.05510
2019.01.15 11:54:1312945AUDNZDbuy0.01 / 0.010.000002019.01.15 11:54:13filled00000000<01>2-1.43
2019.01.15 12:05:0412946AUDNZDsell0.01 / 0.010.000002019.01.15 12:05:04filledtp 1.05558
2019.01.15 12:30:0012947AUDNZDsell0.01 / 0.010.000002019.01.15 12:30:00filled00000000<01>2-1.43
2019.01.15 12:38:0912948AUDNZDbuy0.01 / 0.010.000002019.01.15 12:38:09filledtp 1.05524
2019.01.15 12:38:0912949AUDNZDsell0.01 / 0.010.000002019.01.15 12:38:09filled00000000<01>2-1.43
2019.01.15 12:42:5212950AUDNZDbuy0.01 / 0.010.000002019.01.15 12:42:52filledtp 1.05477
2019.01.15 12:42:5212951AUDNZDsell0.01 / 0.010.000002019.01.15 12:42:52filled00000000<01>2-1.43
2019.01.15 14:30:0012952AUDNZDbuy0.01 / 0.010.000002019.01.15 14:30:00filled00000000<01>2-1.43
2019.01.15 15:26:3812953AUDNZDsell0.01 / 0.010.000002019.01.15 15:26:38filledtp 1.05536
2019.01.15 15:26:3812954AUDNZDbuy0.01 / 0.010.000002019.01.15 15:26:38filled00000000<01>2-1.43
2019.01.15 17:13:0112955AUDNZDbuy0.01 / 0.010.000002019.01.15 17:13:01filledtp 1.05429
2019.01.15 17:15:4812956AUDNZDbuy0.01 / 0.010.000002019.01.15 17:15:48filled00012954<02>2-1.43
2019.01.15 17:55:0312957AUDNZDsell0.01 / 0.010.000002019.01.15 17:55:03filledtp 1.05492
2019.01.15 17:55:0312958AUDNZDsell0.01 / 0.010.000002019.01.15 17:55:03filledtp 1.05492
2019.01.15 18:30:0012959AUDNZDsell0.01 / 0.010.000002019.01.15 18:30:00filled00000000<01>2-1.43
2019.01.15 20:30:0012960AUDNZDbuy0.01 / 0.010.000002019.01.15 20:30:00filled00000000<01>2-1.43
2019.01.15 22:40:1812961AUDNZDsell0.01 / 0.010.000002019.01.15 22:40:18filledtp 1.05609
2019.01.16 02:24:2912962AUDNZDbuy0.01 / 0.010.000002019.01.16 02:24:29filledtp 1.05530
2019.01.16 02:30:0012963AUDNZDbuy0.01 / 0.010.000002019.01.16 02:30:00filled00000000<01>2-1.43
2019.01.16 03:25:2012964AUDNZDsell0.01 / 0.010.000002019.01.16 03:25:20filledtp 1.05567
2019.01.16 03:25:2012965AUDNZDbuy0.01 / 0.010.000002019.01.16 03:25:20filled00000000<01>2-1.43
2019.01.16 03:30:0812966AUDNZDsell0.01 / 0.010.000002019.01.16 03:30:08filledtp 1.05613
2019.01.16 04:00:0012967AUDNZDsell0.01 / 0.010.000002019.01.16 04:00:00filled00000000<01>2-1.43
2019.01.16 06:00:0112968AUDNZDbuy0.01 / 0.010.000002019.01.16 06:00:01filled00000000<01>2-1.43
2019.01.16 06:13:1212969AUDNZDsell0.01 / 0.010.000002019.01.16 06:13:12filledtp 1.05674
2019.01.16 06:13:1212970AUDNZDbuy0.01 / 0.010.000002019.01.16 06:13:12filled00000000<01>2-1.43
2019.01.16 06:38:3012971AUDNZDbuy0.01 / 0.010.000002019.01.16 06:38:30filledtp 1.05622
2019.01.16 11:00:0012972AUDNZDsell0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>2-1.43
2019.01.16 11:08:5812973AUDNZDbuy0.01 / 0.010.000002019.01.16 11:08:58filledtp 1.05675
2019.01.16 11:08:5812974AUDNZDsell0.01 / 0.010.000002019.01.16 11:08:58filled00000000<01>2-1.43
2019.01.16 11:24:3912975AUDNZDsell0.01 / 0.010.000002019.01.16 11:24:39filledtp 1.05720
2019.01.16 11:41:3712976AUDNZDsell0.01 / 0.010.000002019.01.16 11:41:37filled00012974<02>2-1.43
2019.01.16 13:03:5812977AUDNZDsell0.01 / 0.010.000002019.01.16 13:03:58filled00012974<03>2-1.43
2019.01.16 14:30:0012978AUDNZDbuy0.01 / 0.010.000002019.01.16 14:30:00filled00000000<01>2-1.43
2019.01.16 19:36:1912979AUDNZDbuy0.01 / 0.010.000002019.01.16 19:36:19filledtp 1.05813
2019.01.16 19:36:1912980AUDNZDbuy0.01 / 0.010.000002019.01.16 19:36:19filledtp 1.05813
2019.01.16 19:36:1912981AUDNZDbuy0.01 / 0.010.000002019.01.16 19:36:19filledtp 1.05813
2019.01.16 19:44:3712982AUDNZDbuy0.01 / 0.010.000002019.01.16 19:44:37filled00012978<02>2-1.43
2019.01.16 21:30:0012983AUDNZDsell0.01 / 0.010.000002019.01.16 21:30:00filled00000000<01>2-1.43
2019.01.16 21:52:5612984AUDNZDbuy0.01 / 0.010.000002019.01.16 21:52:56filledtp 1.05761
2019.01.16 21:52:5612985AUDNZDsell0.01 / 0.010.000002019.01.16 21:52:56filled00000000<01>2-1.43
2019.01.17 00:09:4612986AUDNZDsell0.01 / 0.010.000002019.01.17 00:09:46filledtp 1.05755
2019.01.17 00:09:4612987AUDNZDsell0.01 / 0.010.000002019.01.17 00:09:46filledtp 1.05755
2019.01.17 03:00:0012988AUDNZDbuy0.01 / 0.010.000002019.01.17 03:00:00filled00000000<01>2-1.43
2019.01.17 03:23:3412989AUDNZDsell0.01 / 0.010.000002019.01.17 03:23:34filledtp 1.05893
2019.01.17 03:23:3412990AUDNZDbuy0.01 / 0.010.000002019.01.17 03:23:34filled00000000<01>2-1.43
2019.01.17 03:37:0412991AUDNZDsell0.01 / 0.010.000002019.01.17 03:37:04filled00012985<02>2-1.43
2019.01.17 03:39:1812992AUDNZDsell0.01 / 0.010.000002019.01.17 03:39:18filledtp 1.05942
2019.01.17 05:00:0012993AUDNZDbuy0.01 / 0.010.000002019.01.17 05:00:00filled00000000<01>2-1.43
2019.01.17 05:07:1712994AUDNZDsell0.01 / 0.010.000002019.01.17 05:07:17filledtp 1.05960
2019.01.17 05:07:1712995AUDNZDbuy0.01 / 0.010.000002019.01.17 05:07:17filled00000000<01>2-1.43
2019.01.17 06:24:4012996AUDNZDsell0.01 / 0.010.000002019.01.17 06:24:40filledtp 1.06007
2019.01.17 08:30:1212997AUDNZDsell0.01 / 0.010.000002019.01.17 08:30:12filled00012985<03>2-1.43
2019.01.17 11:01:1712998AUDNZDsell0.02 / 0.020.000002019.01.17 11:01:17filled00012985<04>2-1.43
2019.01.17 15:32:0212999AUDNZDbuy0.01 / 0.010.000002019.01.17 15:32:02filled00000000<01>2-1.43
2019.01.17 15:49:1813000AUDNZDsell0.01 / 0.010.000002019.01.17 15:49:18filledtp 1.06334
2019.01.17 15:49:1813001AUDNZDbuy0.01 / 0.010.000002019.01.17 15:49:18filled00000000<01>2-1.43
2019.01.17 21:39:2013002AUDNZDsell0.01 / 0.010.000002019.01.17 21:39:20filledtp 1.06381
2019.01.17 21:39:2013003AUDNZDbuy0.01 / 0.010.000002019.01.17 21:39:20filled00000000<01>2-1.43
2019.01.17 21:40:5113004AUDNZDsell0.01 / 0.010.000002019.01.17 21:40:51filledtp 1.06431
2019.01.18 02:00:0013005AUDNZDbuy0.01 / 0.010.000002019.01.18 02:00:00filled00000000<01>2-1.43
2019.01.18 02:32:0313006AUDNZDsell0.01 / 0.010.000002019.01.18 02:32:03filledtp 1.06348
2019.01.18 02:32:0313007AUDNZDbuy0.01 / 0.010.000002019.01.18 02:32:03filled00000000<01>2-1.43
2019.01.18 02:57:2213008AUDNZDsell0.01 / 0.010.000002019.01.18 02:57:22filledtp 1.06397
2019.01.18 02:57:2213009AUDNZDbuy0.01 / 0.010.000002019.01.18 02:57:22filled00000000<01>2-1.43
2019.01.18 03:28:5613010AUDNZDsell0.01 / 0.010.000002019.01.18 03:28:56filledtp 1.06444
2019.01.18 04:30:0013011AUDNZDbuy0.01 / 0.010.000002019.01.18 04:30:00filled00000000<01>2-1.43
2019.01.18 06:52:0813012AUDNZDsell0.01 / 0.010.000002019.01.18 06:52:08filledtp 1.06385
2019.01.18 09:00:0113013AUDNZDbuy0.01 / 0.010.000002019.01.18 09:00:01filled00000000<01>2-1.43
2019.01.18 11:34:2113014AUDNZDsell0.01 / 0.010.000002019.01.18 11:34:21filledtp 1.06304
2019.01.18 13:00:0013015AUDNZDbuy0.01 / 0.010.000002019.01.18 13:00:00filled00000000<01>2-1.43
2019.01.18 14:05:2613016AUDNZDsell0.01 / 0.010.000002019.01.18 14:05:26filledtp 1.06272
2019.01.18 15:30:0013017AUDNZDbuy0.01 / 0.010.000002019.01.18 15:30:00filled00000000<01>2-1.43
2019.01.18 17:19:3213018AUDNZDsell0.01 / 0.010.000002019.01.18 17:19:32filledtp 1.06287
2019.01.18 21:30:0013019AUDNZDbuy0.01 / 0.010.000002019.01.18 21:30:00filled00000000<01>2-1.43
2019.01.18 22:59:4413020AUDNZDsell0.01 / 0.010.000002019.01.18 22:59:44filledtp 1.06327
2019.01.21 00:02:1913021AUDNZDbuy0.01 / 0.010.000002019.01.21 00:02:19filled00000000<01>2-1.43
2019.01.21 00:40:0413022AUDNZDsell0.01 / 0.010.000002019.01.21 00:40:04filledtp 1.06275
2019.01.21 06:01:2713023AUDNZDsell0.03 / 0.030.000002019.01.21 06:01:27filled00012985<05>2-1.43
2019.01.21 08:30:0113024AUDNZDbuy0.01 / 0.010.000002019.01.21 08:30:01filled00000000<01>2-1.43
2019.01.21 10:02:1613025AUDNZDbuy0.01 / 0.010.000002019.01.21 10:02:16filled00013024<02>2-1.43
2019.01.22 04:01:1413026AUDNZDbuy0.01 / 0.010.000002019.01.22 04:01:14filledtp 1.06300
2019.01.22 04:01:1413027AUDNZDbuy0.01 / 0.010.000002019.01.22 04:01:14filledtp 1.06300
2019.01.22 04:01:1413028AUDNZDbuy0.01 / 0.010.000002019.01.22 04:01:14filledtp 1.06300
2019.01.22 04:01:1413029AUDNZDbuy0.02 / 0.020.000002019.01.22 04:01:14filledtp 1.06300
2019.01.22 04:01:1413030AUDNZDbuy0.03 / 0.030.000002019.01.22 04:01:14filledtp 1.06300
2019.01.22 04:42:5513031AUDNZDbuy0.01 / 0.010.000002019.01.22 04:42:55filled00013024<03>2-1.43
2019.01.22 08:00:0013032AUDNZDsell0.01 / 0.010.000002019.01.22 08:00:00filled00000000<01>2-1.43
2019.01.22 09:37:2413033AUDNZDbuy0.01 / 0.010.000002019.01.22 09:37:24filledtp 1.06118
2019.01.22 11:00:0013034AUDNZDsell0.01 / 0.010.000002019.01.22 11:00:00filled00000000<01>2-1.43
2019.01.22 11:27:0913035AUDNZDbuy0.01 / 0.010.000002019.01.22 11:27:09filledtp 1.06112
2019.01.22 11:27:0913036AUDNZDsell0.01 / 0.010.000002019.01.22 11:27:09filled00000000<01>2-1.43
2019.01.22 15:04:0613037AUDNZDbuy0.01 / 0.010.000002019.01.22 15:04:06filledtp 1.06070
2019.01.22 16:00:0013038AUDNZDsell0.01 / 0.010.000002019.01.22 16:00:00filled00000000<01>2-1.43
2019.01.22 17:06:0013039AUDNZDbuy0.01 / 0.010.000002019.01.22 17:06:00filledtp 1.06065
2019.01.22 18:57:1913040AUDNZDbuy0.02 / 0.020.000002019.01.22 18:57:19filled00013024<04>2-1.43
2019.01.23 01:13:3613041AUDNZDbuy stop0.03 / 01.056041.055701.056382019.01.30 01:47:27canceled00013024<05>2-1.43
2019.01.23 01:30:0013042AUDNZDsell0.01 / 0.010.000002019.01.23 01:30:00filled00000000<01>2-1.43
2019.01.23 01:38:3913043AUDNZDbuy0.01 / 0.010.000002019.01.23 01:38:39filledtp 1.05549
2019.01.23 01:38:3913044AUDNZDsell0.01 / 0.010.000002019.01.23 01:38:39filled00000000<01>2-1.43
2019.01.23 01:53:1213045AUDNZDbuy0.01 / 0.010.000002019.01.23 01:53:12filledtp 1.05498
2019.01.23 01:53:1213046AUDNZDsell0.01 / 0.010.000002019.01.23 01:53:12filled00000000<01>2-1.43
2019.01.23 02:09:4313047AUDNZDbuy0.01 / 0.010.000002019.01.23 02:09:43filledtp 1.05448
2019.01.23 02:39:0313048AUDNZDbuy0.05 / 0.050.000002019.01.23 02:39:03filled00013024<06>2-1.43
2019.01.23 04:00:0013049AUDNZDsell0.01 / 0.010.000002019.01.23 04:00:00filled00000000<01>2-1.43
2019.01.23 07:22:4713050AUDNZDbuy0.01 / 0.010.000002019.01.23 07:22:47filledtp 1.05254
2019.01.23 11:30:0013051AUDNZDsell0.01 / 0.010.000002019.01.23 11:30:00filled00000000<01>2-1.43
2019.01.23 12:08:3213052AUDNZDbuy0.01 / 0.010.000002019.01.23 12:08:32filledtp 1.05159
2019.01.23 12:08:3213053AUDNZDsell0.01 / 0.010.000002019.01.23 12:08:32filled00000000<01>2-1.43
2019.01.23 12:22:1613054AUDNZDbuy0.01 / 0.010.000002019.01.23 12:22:16filledtp 1.05112
2019.01.23 12:22:1613055AUDNZDsell0.01 / 0.010.000002019.01.23 12:22:16filled00000000<01>2-1.43
2019.01.23 12:32:3013056AUDNZDbuy0.01 / 0.010.000002019.01.23 12:32:30filledtp 1.05073
2019.01.23 14:30:0213057AUDNZDsell0.01 / 0.010.000002019.01.23 14:30:02filled00000000<01>2-1.43
2019.01.24 02:27:1113058AUDNZDbuy0.01 / 0.010.000002019.01.24 02:27:11filledtp 1.05102
2019.01.24 05:35:2513059AUDNZDbuy0.09 / 0.090.000002019.01.24 05:35:25filled00013024<07>2-1.43
2019.01.24 11:00:0013060AUDNZDsell0.01 / 0.010.000002019.01.24 11:00:00filled00000000<01>2-1.43
2019.01.24 15:34:0613061AUDNZDbuy0.01 / 0.010.000002019.01.24 15:34:06filledtp 1.04752
2019.01.24 18:00:0013062AUDNZDsell0.01 / 0.010.000002019.01.24 18:00:00filled00000000<01>2-1.43
2019.01.24 19:18:2413063AUDNZDbuy0.01 / 0.010.000002019.01.24 19:18:24filledtp 1.04820
2019.01.24 21:30:0013064AUDNZDsell0.01 / 0.010.000002019.01.24 21:30:00filled00000000<01>2-1.43
2019.01.25 01:08:3613065AUDNZDbuy0.01 / 0.010.000002019.01.25 01:08:36filledtp 1.04793
2019.01.25 04:30:0013066AUDNZDsell0.01 / 0.010.000002019.01.25 04:30:00filled00000000<01>2-1.43
2019.01.25 04:37:1613067AUDNZDbuy0.01 / 0.010.000002019.01.25 04:37:16filledtp 1.04938
2019.01.25 04:37:1613068AUDNZDsell0.01 / 0.010.000002019.01.25 04:37:16filled00000000<01>2-1.43
2019.01.25 06:46:0913069AUDNZDbuy0.01 / 0.010.000002019.01.25 06:46:09filledtp 1.04897
2019.01.25 08:00:0013070AUDNZDsell0.01 / 0.010.000002019.01.25 08:00:00filled00000000<01>2-1.43
2019.01.25 08:42:0813071AUDNZDbuy0.01 / 0.010.000002019.01.25 08:42:08filledtp 1.04833
2019.01.25 08:42:0813072AUDNZDsell0.01 / 0.010.000002019.01.25 08:42:08filled00000000<01>2-1.43
2019.01.25 09:51:5113073AUDNZDbuy0.01 / 0.010.000002019.01.25 09:51:51filledtp 1.04788
2019.01.25 11:00:0013074AUDNZDsell0.01 / 0.010.000002019.01.25 11:00:00filled00000000<01>2-1.43
2019.01.28 01:04:5013075AUDNZDsell0.01 / 0.010.000002019.01.28 01:04:50filled00013074<02>2-1.43
2019.01.28 02:13:4213076AUDNZDbuy0.01 / 0.010.000002019.01.28 02:13:42filledtp 1.04931
2019.01.28 02:13:4213077AUDNZDbuy0.01 / 0.010.000002019.01.28 02:13:42filledtp 1.04931
2019.01.28 03:00:0113078AUDNZDsell0.01 / 0.010.000002019.01.28 03:00:01filled00000000<01>2-1.43
2019.01.28 03:51:4513079AUDNZDbuy0.01 / 0.010.000002019.01.28 03:51:45filledtp 1.04971
2019.01.28 09:30:0213080AUDNZDsell0.01 / 0.010.000002019.01.28 09:30:02filled00000000<01>2-1.43
2019.01.28 12:43:1213081AUDNZDbuy0.01 / 0.010.000002019.01.28 12:43:12filledtp 1.04793
2019.01.28 14:00:0013082AUDNZDsell0.01 / 0.010.000002019.01.28 14:00:00filled00000000<01>2-1.43
2019.01.28 14:13:3213083AUDNZDbuy0.01 / 0.010.000002019.01.28 14:13:32filledtp 1.04876
2019.01.28 14:13:3213084AUDNZDsell0.01 / 0.010.000002019.01.28 14:13:32filled00000000<01>2-1.43
2019.01.28 16:08:2213085AUDNZDbuy0.01 / 0.010.000002019.01.28 16:08:22filledtp 1.04832
2019.01.28 18:00:0013086AUDNZDsell0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>2-1.43
2019.01.29 02:25:5913087AUDNZDbuy0.01 / 0.010.000002019.01.29 02:25:59filledtp 1.04845
2019.01.29 04:00:0013088AUDNZDsell0.01 / 0.010.000002019.01.29 04:00:00filled00000000<01>2-1.43
2019.01.29 05:21:1613089AUDNZDbuy0.01 / 0.010.000002019.01.29 05:21:16filledtp 1.04727
2019.01.29 09:37:4913090AUDNZDbuy0.18 / 0.180.000002019.01.29 09:37:49filled00013024<08>2-1.43
2019.01.29 11:30:0113091AUDNZDsell0.01 / 0.010.000002019.01.29 11:30:01filled00000000<01>2-1.43
2019.01.30 01:35:4113092AUDNZDsell0.01 / 0.010.000002019.01.30 01:35:41filled00013091<02>2-1.43
2019.01.30 01:47:2613093AUDNZDsell0.01 / 0.010.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 01:47:2613094AUDNZDsell0.01 / 0.010.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 01:47:2613095AUDNZDsell0.01 / 0.010.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 01:47:2613096AUDNZDsell0.02 / 0.020.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 01:47:2613097AUDNZDsell0.05 / 0.050.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 01:47:2613098AUDNZDsell0.09 / 0.090.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 01:47:2613099AUDNZDsell0.18 / 0.180.000002019.01.30 01:47:26filledtp 1.04843
2019.01.30 03:00:1613100AUDNZDsell0.01 / 0.010.000002019.01.30 03:00:16filled00013091<03>2-1.43
2019.01.30 05:30:0113101AUDNZDbuy0.01 / 0.010.000002019.01.30 05:30:01filled00000000<01>2-1.43
2019.01.30 06:01:3913102AUDNZDsell0.01 / 0.010.000002019.01.30 06:01:39filledtp 1.05139
2019.01.30 07:00:0013103AUDNZDbuy0.01 / 0.010.000002019.01.30 07:00:00filled00000000<01>2-1.43
2019.01.30 07:34:5813104AUDNZDsell0.01 / 0.010.000002019.01.30 07:34:58filledtp 1.05098
2019.01.30 07:34:5813105AUDNZDbuy0.01 / 0.010.000002019.01.30 07:34:58filled00000000<01>2-1.43
2019.01.30 10:08:2813106AUDNZDsell0.01 / 0.010.000002019.01.30 10:08:28filledtp 1.05143
2019.01.30 18:30:0013107AUDNZDbuy0.01 / 0.010.000002019.01.30 18:30:00filled00000000<01>2-1.43
2019.01.30 18:59:0513108AUDNZDsell0.01 / 0.010.000002019.01.30 18:59:05filledtp 1.05244
2019.01.30 18:59:0513109AUDNZDbuy0.01 / 0.010.000002019.01.30 18:59:05filled00000000<01>2-1.43
2019.01.30 19:27:1113110AUDNZDsell0.01 / 0.010.000002019.01.30 19:27:11filledtp 1.05287
2019.01.30 20:30:0013111AUDNZDbuy0.01 / 0.010.000002019.01.30 20:30:00filled00000000<01>2-1.43
2019.01.30 21:00:0013112AUDNZDsell0.01 / 0.010.000002019.01.30 21:00:00filledtp 1.05307
2019.01.30 21:34:0413113AUDNZDbuy0.01 / 0.010.000002019.01.30 21:34:04filled00000000<01>2-1.43
2019.01.30 21:35:3713114AUDNZDsell0.01 / 0.010.000002019.01.30 21:35:37filled00000000<01>2-1.43
2019.01.30 21:35:3713115AUDNZDbuy0.01 / 0.010.000002019.01.30 21:35:37filled00000000<01>2-1.43
2019.01.31 00:07:2913116AUDNZDsell0.01 / 0.010.000002019.01.31 00:07:29filledtp 1.05110
2019.01.31 06:00:0013117AUDNZDbuy0.01 / 0.010.000002019.01.31 06:00:00filled00000000<01>2-1.43
2019.01.31 06:08:3413118AUDNZDsell0.01 / 0.010.000002019.01.31 06:08:34filledtp 1.05132
2019.01.31 06:08:3413119AUDNZDbuy0.01 / 0.010.000002019.01.31 06:08:34filled00000000<01>2-1.43
2019.01.31 07:45:1813120AUDNZDsell0.01 / 0.010.000002019.01.31 07:45:18filledtp 1.05171
2019.01.31 13:30:0013121AUDNZDbuy0.01 / 0.010.000002019.01.31 13:30:00filled00000000<01>2-1.43
2019.01.31 15:35:4213122AUDNZDbuy0.01 / 0.010.000002019.01.31 15:35:42filled00013121<02>2-1.43
2019.01.31 18:46:5813123AUDNZDsell0.01 / 0.010.000002019.01.31 18:46:58filledtp 1.05208
2019.01.31 18:46:5813124AUDNZDsell0.01 / 0.010.000002019.01.31 18:46:58filledtp 1.05208
2019.01.31 23:00:0013125AUDNZDbuy0.01 / 0.010.000002019.01.31 23:00:00filled00000000<01>2-1.43
2019.02.01 00:00:5813126AUDNZDsell0.01 / 0.010.000002019.02.01 00:00:58filledtp 1.05149
2019.02.01 03:00:0013127AUDNZDbuy0.01 / 0.010.000002019.02.01 03:00:00filled00000000<01>2-1.43
2019.02.01 03:45:1813128AUDNZDbuy0.01 / 0.010.000002019.02.01 03:45:18filledtp 1.04913
2019.02.01 03:45:1813129AUDNZDbuy0.01 / 0.010.000002019.02.01 03:45:18filledtp 1.04913
2019.02.01 03:45:1813130AUDNZDbuy0.01 / 0.010.000002019.02.01 03:45:18filledtp 1.04913
2019.02.01 05:33:1913131AUDNZDbuy0.01 / 0.010.000002019.02.01 05:33:19filled00013127<02>2-1.43
2019.02.01 08:30:0013132AUDNZDsell0.01 / 0.010.000002019.02.01 08:30:00filled00000000<01>2-1.43
2019.02.01 15:30:4313133AUDNZDsell0.01 / 0.010.000002019.02.01 15:30:43filledtp 1.04959
2019.02.01 15:30:4313134AUDNZDsell0.01 / 0.010.000002019.02.01 15:30:43filledtp 1.04959
2019.02.01 15:32:4713135AUDNZDsell0.01 / 0.010.000002019.02.01 15:32:47filled00013132<02>2-1.43
2019.02.01 21:30:0813136AUDNZDbuy0.01 / 0.010.000002019.02.01 21:30:08filled00000000<01>2-1.43
2019.02.01 23:55:1913137AUDNZDsell0.01 / 0.010.000002019.02.01 23:55:19filledtp 1.05134
2019.02.04 02:36:2713138AUDNZDbuy0.01 / 0.010.000002019.02.04 02:36:27filledtp 1.04862
2019.02.04 02:36:2713139AUDNZDbuy0.01 / 0.010.000002019.02.04 02:36:27filledtp 1.04862
2019.02.04 03:00:0013140AUDNZDbuy0.01 / 0.010.000002019.02.04 03:00:00filled00000000<01>2-1.43
2019.02.04 04:30:0113141AUDNZDsell0.01 / 0.010.000002019.02.04 04:30:01filled00000000<01>2-1.43
2019.02.04 04:40:5713142AUDNZDbuy0.01 / 0.010.000002019.02.04 04:40:57filledtp 1.04894
2019.02.04 04:40:5713143AUDNZDsell0.01 / 0.010.000002019.02.04 04:40:57filled00000000<01>2-1.43
2019.02.04 07:40:5113144AUDNZDsell0.01 / 0.010.000002019.02.04 07:40:51filledtp 1.04954
2019.02.04 11:00:0113145AUDNZDbuy0.01 / 0.010.000002019.02.04 11:00:01filled00000000<01>2-1.43
2019.02.04 12:08:2713146AUDNZDsell0.01 / 0.010.000002019.02.04 12:08:27filledtp 1.04937
2019.02.04 18:00:0013147AUDNZDbuy0.01 / 0.010.000002019.02.04 18:00:00filled00000000<01>2-1.43
2019.02.04 19:52:2113148AUDNZDsell0.01 / 0.010.000002019.02.04 19:52:21filledtp 1.04931
2019.02.04 19:52:2113149AUDNZDbuy0.01 / 0.010.000002019.02.04 19:52:21filled00000000<01>2-1.43
2019.02.04 21:08:4213150AUDNZDsell0.01 / 0.010.000002019.02.04 21:08:42filledtp 1.04980
2019.02.04 22:00:0013151AUDNZDbuy0.01 / 0.010.000002019.02.04 22:00:00filled00000000<01>2-1.43
2019.02.05 00:00:1613152AUDNZDbuy0.01 / 0.010.000002019.02.05 00:00:16filledtp 1.04850
2019.02.05 00:03:0013153AUDNZDsell0.01 / 0.010.000002019.02.05 00:03:00filledtp 1.04919
2019.02.05 02:34:0013154AUDNZDbuy0.01 / 0.010.000002019.02.05 02:34:00filled00000000<01>2-1.43
2019.02.05 02:42:2013155AUDNZDsell0.01 / 0.010.000002019.02.05 02:42:20filledtp 1.04702
2019.02.05 02:42:2013156AUDNZDbuy0.01 / 0.010.000002019.02.05 02:42:20filled00000000<01>2-1.43
2019.02.05 05:30:2413157AUDNZDsell0.01 / 0.010.000002019.02.05 05:30:24filledtp 1.04746
2019.02.05 06:00:0013158AUDNZDsell0.01 / 0.010.000002019.02.05 06:00:00filled00000000<01>2-1.43
2019.02.05 06:05:1813159AUDNZDbuy0.01 / 0.010.000002019.02.05 06:05:18filledtp 1.05083
2019.02.05 06:05:1813160AUDNZDsell0.01 / 0.010.000002019.02.05 06:05:18filled00000000<01>2-1.43
2019.02.05 06:31:4013161AUDNZDsell0.01 / 0.010.000002019.02.05 06:31:40filled00013160<02>2-1.43
2019.02.05 08:30:0013162AUDNZDbuy0.01 / 0.010.000002019.02.05 08:30:00filled00000000<01>2-1.43
2019.02.05 09:47:0013163AUDNZDsell0.01 / 0.010.000002019.02.05 09:47:00filledtp 1.05268
2019.02.05 10:57:4813164AUDNZDbuy0.01 / 0.010.000002019.02.05 10:57:48filledtp 1.05134
2019.02.05 10:57:4813165AUDNZDbuy0.01 / 0.010.000002019.02.05 10:57:48filledtp 1.05134
2019.02.05 11:00:0013166AUDNZDbuy0.01 / 0.010.000002019.02.05 11:00:00filled00000000<01>2-1.43
2019.02.05 11:06:1713167AUDNZDsell0.01 / 0.010.000002019.02.05 11:06:17filledtp 1.05150
2019.02.05 11:06:1713168AUDNZDbuy0.01 / 0.010.000002019.02.05 11:06:17filled00000000<01>2-1.43
2019.02.05 15:09:3513169AUDNZDbuy0.01 / 0.010.000002019.02.05 15:09:35filled00013168<02>2-1.43
2019.02.05 23:00:0013170AUDNZDsell0.01 / 0.010.000002019.02.05 23:00:00filled00000000<01>2-1.43
2019.02.06 00:43:3513171AUDNZDbuy0.01 / 0.010.000002019.02.06 00:43:35filledtp 1.04921
2019.02.06 00:45:3513172AUDNZDsell0.01 / 0.010.000002019.02.06 00:45:35filled00000000<01>2-1.43
2019.02.06 03:29:4813173AUDNZDbuy0.01 / 0.010.000002019.02.06 03:29:48filledtp 1.04878
2019.02.06 03:30:0513174AUDNZDbuy0.01 / 0.010.000002019.02.06 03:30:05filled00013168<03>2-1.43
2019.02.06 04:00:5413175AUDNZDbuy stop0.02 / 0.021.046011.044351.047672019.02.06 23:45:02filled00013168<04>2-1.43
2019.02.06 04:00:5413176AUDNZDbuy stop0.03 / 0.031.043001.043702019.02.06 23:45:00filled00013168<05>2-1.43
2019.02.06 07:30:0013177AUDNZDsell0.01 / 0.010.000002019.02.06 07:30:00filled00000000<01>2-1.43
2019.02.06 07:58:0213178AUDNZDbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 1.04124
2019.02.06 07:58:0213179AUDNZDsell0.01 / 0.010.000002019.02.06 07:58:02filled00000000<01>2-1.43
2019.02.06 09:06:3913180AUDNZDbuy0.01 / 0.010.000002019.02.06 09:06:39filledtp 1.04078
2019.02.06 11:00:3313181AUDNZDbuy0.05 / 0.050.000002019.02.06 11:00:33filled00013168<06>2-1.43
2019.02.06 12:00:0013182AUDNZDsell0.01 / 0.010.000002019.02.06 12:00:00filled00000000<01>2-1.43
2019.02.06 15:20:0313183AUDNZDbuy0.01 / 0.010.000002019.02.06 15:20:03filledtp 1.04056
2019.02.06 17:30:0013184AUDNZDsell0.01 / 0.010.000002019.02.06 17:30:00filled00000000<01>2-1.43
2019.02.06 20:32:3613185AUDNZDbuy0.01 / 0.010.000002019.02.06 20:32:36filledtp 1.04139
2019.02.06 22:30:0013186AUDNZDsell0.01 / 0.010.000002019.02.06 22:30:00filled00000000<01>2-1.43
2019.02.06 23:45:0213187AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:02filledtp 1.04441
2019.02.06 23:45:0213188AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:02filledtp 1.04441
2019.02.06 23:45:0213189AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:02filledtp 1.04441
2019.02.06 23:45:0213190AUDNZDsell0.03 / 0.030.000002019.02.06 23:45:02filledtp 1.04441
2019.02.06 23:45:0213191AUDNZDsell0.05 / 0.050.000002019.02.06 23:45:02filledtp 1.04441
2019.02.06 23:45:0313192AUDNZDsell0.02 / 0.020.000001.047671.044352019.02.06 23:45:03filled00013168<04>2-1.43
2019.02.07 00:30:4913193AUDNZDsell stop0.01 / 01.047781.048261.047302019.02.08 02:32:13canceled00013186<02>2-1.43
2019.02.07 00:30:4913194AUDNZDsell stop0.01 / 0.011.049581.045752019.02.07 02:02:39filled00013186<03>2-1.43
2019.02.07 02:30:0013195AUDNZDbuy0.01 / 0.010.000002019.02.07 02:30:00filled00000000<01>2-1.43
2019.02.07 02:36:0613196AUDNZDsell0.01 / 0.010.000002019.02.07 02:36:06filledtp 1.04923
2019.02.07 02:36:0613197AUDNZDbuy0.01 / 0.010.000002019.02.07 02:36:06filled00000000<01>2-1.43
2019.02.07 03:10:3013198AUDNZDsell0.01 / 0.010.000002019.02.07 03:10:30filledtp 1.04967
2019.02.07 04:42:1313199AUDNZDsell0.02 / 0.020.000002019.02.07 04:42:13filled00013186<04>2-1.43
2019.02.07 08:30:0313200AUDNZDbuy0.01 / 0.010.000002019.02.07 08:30:03filled00000000<01>2-1.43
2019.02.07 08:37:5913201AUDNZDsell0.01 / 0.010.000002019.02.07 08:37:59filledtp 1.05200
2019.02.07 08:37:5913202AUDNZDbuy0.01 / 0.010.000002019.02.07 08:37:59filled00000000<01>2-1.43
2019.02.07 17:58:0113203AUDNZDbuy0.01 / 0.010.000002019.02.07 17:58:01filled00013202<02>2-1.43
2019.02.07 21:49:1113204AUDNZDsell0.01 / 0.010.000002019.02.07 21:49:11filledtp 1.05150
2019.02.07 21:49:1113205AUDNZDsell0.01 / 0.010.000002019.02.07 21:49:11filledtp 1.05150
2019.02.08 02:00:0013206AUDNZDbuy0.01 / 0.010.000002019.02.08 02:00:00filled00000000<01>2-1.43
2019.02.08 02:05:2713207AUDNZDsell0.01 / 0.010.000002019.02.08 02:05:27filledtp 1.05215
2019.02.08 02:05:2713208AUDNZDbuy0.01 / 0.010.000002019.02.08 02:05:27filled00000000<01>2-1.43
2019.02.08 02:29:4513209AUDNZDsell0.01 / 0.010.000002019.02.08 02:29:45filledtp 1.05259
2019.02.08 02:29:4513210AUDNZDbuy0.01 / 0.010.000002019.02.08 02:29:45filled00000000<01>2-1.43
2019.02.08 02:32:1313211AUDNZDbuy0.01 / 0.010.000002019.02.08 02:32:13filledtp 1.04881
2019.02.08 02:32:1313212AUDNZDbuy0.01 / 0.010.000002019.02.08 02:32:13filledtp 1.04881
2019.02.08 02:32:1313213AUDNZDbuy0.02 / 0.020.000002019.02.08 02:32:13filledtp 1.04881
2019.02.08 03:00:3113214AUDNZDbuy0.01 / 0.010.000002019.02.08 03:00:31filled00013210<02>2-1.43
2019.02.08 05:58:0013215AUDNZDbuy0.01 / 0.010.000002019.02.08 05:58:00filled00013210<03>2-1.43
2019.02.08 07:30:0113216AUDNZDsell0.01 / 0.010.000002019.02.08 07:30:01filled00000000<01>2-1.43
2019.02.08 08:43:1713217AUDNZDbuy0.01 / 0.010.000002019.02.08 08:43:17filledtp 1.04774
2019.02.08 10:30:0013218AUDNZDsell0.01 / 0.010.000002019.02.08 10:30:00filled00000000<01>2-1.43
2019.02.08 14:46:1813219AUDNZDsell0.01 / 0.010.000002019.02.08 14:46:18filledtp 1.05030
2019.02.08 14:46:1813220AUDNZDsell0.01 / 0.010.000002019.02.08 14:46:18filledtp 1.05030
2019.02.08 14:46:1813221AUDNZDsell0.01 / 0.010.000002019.02.08 14:46:18filledtp 1.05030
2019.02.08 14:46:2113222AUDNZDsell0.01 / 0.010.000002019.02.08 14:46:21filled00013218<02>2-1.43
2019.02.08 17:30:0013223AUDNZDbuy0.01 / 0.010.000002019.02.08 17:30:00filled00000000<01>2-1.43
2019.02.08 18:52:1713224AUDNZDbuy0.01 / 0.010.000002019.02.08 18:52:17filled00013223<02>2-1.43
2019.02.08 20:48:1713225AUDNZDsell0.01 / 0.010.000002019.02.08 20:48:17filledtp 1.05063
2019.02.08 20:48:1713226AUDNZDsell0.01 / 0.010.000002019.02.08 20:48:17filledtp 1.05063
2019.02.08 22:30:0013227AUDNZDbuy0.01 / 0.010.000002019.02.08 22:30:00filled00000000<01>2-1.43
2019.02.08 23:47:3013228AUDNZDsell0.01 / 0.010.000002019.02.08 23:47:30filledtp 1.05025
2019.02.11 01:04:1613229AUDNZDbuy0.01 / 0.010.000002019.02.11 01:04:16filled00000000<01>2-1.43
2019.02.11 01:46:0513230AUDNZDsell0.01 / 0.010.000002019.02.11 01:46:05filledtp 1.05039
2019.02.11 01:46:0513231AUDNZDbuy0.01 / 0.010.000002019.02.11 01:46:05filled00000000<01>2-1.43
2019.02.11 01:51:0513232AUDNZDsell0.01 / 0.010.000002019.02.11 01:51:05filledtp 1.05086
2019.02.11 01:51:0513233AUDNZDbuy0.01 / 0.010.000002019.02.11 01:51:05filled00000000<01>2-1.43
2019.02.11 02:22:1013234AUDNZDbuy0.01 / 0.010.000002019.02.11 02:22:10filledtp 1.04936
2019.02.11 02:22:1013235AUDNZDbuy0.01 / 0.010.000002019.02.11 02:22:10filledtp 1.04936
2019.02.11 02:45:1713236AUDNZDbuy0.01 / 0.010.000002019.02.11 02:45:17filled00013233<02>2-1.43
2019.02.11 05:00:0013237AUDNZDsell0.01 / 0.010.000002019.02.11 05:00:00filled00000000<01>2-1.43
2019.02.11 06:01:0013238AUDNZDbuy0.01 / 0.010.000002019.02.11 06:01:00filledtp 1.04975
2019.02.11 10:00:0213239AUDNZDsell0.01 / 0.010.000002019.02.11 10:00:02filled00000000<01>2-1.43
2019.02.11 10:03:0613240AUDNZDbuy0.01 / 0.010.000002019.02.11 10:03:06filledtp 1.04954
2019.02.11 10:03:0613241AUDNZDsell0.01 / 0.010.000002019.02.11 10:03:06filled00000000<01>2-1.43
2019.02.11 14:57:4613242AUDNZDbuy0.01 / 0.010.000002019.02.11 14:57:46filledtp 1.04909
2019.02.11 16:30:0013243AUDNZDsell0.01 / 0.010.000002019.02.11 16:30:00filled00000000<01>2-1.43
2019.02.11 16:58:4813244AUDNZDbuy0.01 / 0.010.000002019.02.11 16:58:48filledtp 1.04899
2019.02.11 16:58:4813245AUDNZDsell0.01 / 0.010.000002019.02.11 16:58:48filled00000000<01>2-1.43
2019.02.11 17:23:4313246AUDNZDbuy0.01 / 0.010.000002019.02.11 17:23:43filledtp 1.04854
2019.02.12 01:17:4313247AUDNZDsell0.01 / 0.010.000002019.02.12 01:17:43filled00000000<01>2-1.43
2019.02.12 01:41:5813248AUDNZDbuy0.01 / 0.010.000002019.02.12 01:41:58filledtp 1.04867
2019.02.12 02:30:0213249AUDNZDsell0.01 / 0.010.000002019.02.12 02:30:02filledtp 1.04996
2019.02.12 02:30:0213250AUDNZDsell0.01 / 0.010.000002019.02.12 02:30:02filledtp 1.04996
2019.02.12 03:00:0013251AUDNZDsell0.01 / 0.010.000002019.02.12 03:00:00filled00000000<01>2-1.43
2019.02.12 03:01:3013252AUDNZDbuy0.01 / 0.010.000002019.02.12 03:01:30filled00000000<01>2-1.43
2019.02.12 03:01:3113253AUDNZDsell0.01 / 0.010.000002019.02.12 03:01:31filled00000000<01>2-1.43
2019.02.12 03:05:2413254AUDNZDbuy0.01 / 0.010.000002019.02.12 03:05:24filledtp 1.04963
2019.02.12 03:05:2413255AUDNZDsell0.01 / 0.010.000002019.02.12 03:05:24filled00000000<01>2-1.43
2019.02.12 03:40:3213256AUDNZDsell0.01 / 0.010.000002019.02.12 03:40:32filled00013255<02>2-1.43
2019.02.12 09:00:0013257AUDNZDbuy0.01 / 0.010.000002019.02.12 09:00:00filled00000000<01>2-1.43
2019.02.12 09:52:0413258AUDNZDsell0.01 / 0.010.000002019.02.12 09:52:04filledtp 1.05213
2019.02.12 15:01:0313259AUDNZDsell0.01 / 0.010.000002019.02.12 15:01:03filled00013255<03>2-1.43
2019.02.12 17:00:0013260AUDNZDbuy0.01 / 0.010.000002019.02.12 17:00:00filled00000000<01>2-1.43
2019.02.12 17:29:1813261AUDNZDsell0.01 / 0.010.000002019.02.12 17:29:18filledtp 1.05253
2019.02.12 17:29:1813262AUDNZDbuy0.01 / 0.010.000002019.02.12 17:29:18filled00000000<01>2-1.43
2019.02.12 17:40:2513263AUDNZDsell0.01 / 0.010.000002019.02.12 17:40:25filledtp 1.05296
2019.02.12 19:00:0013264AUDNZDbuy0.01 / 0.010.000002019.02.12 19:00:00filled00000000<01>2-1.43
2019.02.12 19:29:5713265AUDNZDsell0.01 / 0.010.000002019.02.12 19:29:57filledtp 1.05301
2019.02.12 19:29:5713266AUDNZDbuy0.01 / 0.010.000002019.02.12 19:29:57filled00000000<01>2-1.43
2019.02.12 19:36:0313267AUDNZDsell0.01 / 0.010.000002019.02.12 19:36:03filledtp 1.05348
2019.02.12 21:30:0013268AUDNZDbuy0.01 / 0.010.000002019.02.12 21:30:00filled00000000<01>2-1.43
2019.02.12 21:35:0013269AUDNZDsell0.01 / 0.010.000002019.02.12 21:35:00filledtp 1.05415
2019.02.12 21:35:0013270AUDNZDbuy0.01 / 0.010.000002019.02.12 21:35:00filled00000000<01>2-1.43
2019.02.13 01:49:2813271AUDNZDsell0.01 / 0.010.000002019.02.13 01:49:28filledtp 1.05416
2019.02.13 01:49:2813272AUDNZDbuy0.01 / 0.010.000002019.02.13 01:49:28filled00000000<01>2-1.43
2019.02.13 03:00:1113273AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:11filledtp 1.05120
2019.02.13 03:00:1113274AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:11filledtp 1.05120
2019.02.13 03:00:1113275AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:11filledtp 1.05120
2019.02.13 03:31:4513276AUDNZDbuy stop0.01 / 01.047951.047531.048372019.02.18 18:14:23canceled00013272<02>2-1.43
2019.02.13 03:31:4513277AUDNZDbuy stop0.01 / 0.011.046151.050522019.02.13 03:48:53filled00013272<03>2-1.43
2019.02.13 04:31:1413278AUDNZDbuy stop0.02 / 0.021.042141.046832019.02.13 06:01:44filled00013272<04>2-1.43
2019.02.13 06:00:0013279AUDNZDsell0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>2-1.43
2019.02.13 06:59:3713280AUDNZDbuy0.01 / 0.010.000002019.02.13 06:59:37filledtp 1.04132
2019.02.13 08:00:0013281AUDNZDsell0.01 / 0.010.000002019.02.13 08:00:00filled00000000<01>2-1.43
2019.02.13 09:34:0213282AUDNZDbuy0.01 / 0.010.000002019.02.13 09:34:02filledtp 1.04163
2019.02.13 10:30:0113283AUDNZDsell0.01 / 0.010.000002019.02.13 10:30:01filled00000000<01>2-1.43
2019.02.13 10:44:1913284AUDNZDbuy0.01 / 0.010.000002019.02.13 10:44:19filledtp 1.04310
2019.02.13 10:44:1913285AUDNZDsell0.01 / 0.010.000002019.02.13 10:44:19filled00000000<01>2-1.43
2019.02.13 10:54:4913286AUDNZDbuy0.01 / 0.010.000002019.02.13 10:54:49filledtp 1.04264
2019.02.13 10:54:4913287AUDNZDsell0.01 / 0.010.000002019.02.13 10:54:49filled00000000<01>2-1.43
2019.02.14 00:42:3313288AUDNZDbuy0.01 / 0.010.000002019.02.14 00:42:33filledtp 1.04277
2019.02.14 06:00:0013289AUDNZDsell0.01 / 0.010.000002019.02.14 06:00:00filled00000000<01>2-1.43
2019.02.14 09:40:5913290AUDNZDbuy0.01 / 0.010.000002019.02.14 09:40:59filledtp 1.04183
2019.02.14 12:07:3713291AUDNZDbuy0.03 / 0.030.000002019.02.14 12:07:37filled00013272<05>2-1.43
2019.02.14 18:00:0113292AUDNZDsell0.01 / 0.010.000002019.02.14 18:00:01filled00000000<01>2-1.43
2019.02.14 18:11:2513293AUDNZDbuy0.01 / 0.010.000002019.02.14 18:11:25filledtp 1.03855
2019.02.14 18:11:2513294AUDNZDsell0.01 / 0.010.000002019.02.14 18:11:25filled00000000<01>2-1.43
2019.02.15 02:45:1813295AUDNZDsell0.01 / 0.010.000002019.02.15 02:45:18filled00013294<02>2-1.43
2019.02.15 05:30:4613296AUDNZDbuy0.01 / 0.010.000002019.02.15 05:30:46filledtp 1.03915
2019.02.15 05:30:4613297AUDNZDbuy0.01 / 0.010.000002019.02.15 05:30:46filledtp 1.03915
2019.02.15 16:00:0013298AUDNZDsell0.01 / 0.010.000002019.02.15 16:00:00filled00000000<01>2-1.43
2019.02.15 16:15:2113299AUDNZDbuy0.01 / 0.010.000002019.02.15 16:15:21filledtp 1.03743
2019.02.15 16:15:2113300AUDNZDsell0.01 / 0.010.000002019.02.15 16:15:21filled00000000<01>2-1.43
2019.02.15 17:43:1813301AUDNZDsell0.01 / 0.010.000002019.02.15 17:43:18filled00013300<02>2-1.43
2019.02.18 01:18:3513302AUDNZDsell0.01 / 0.010.000002019.02.18 01:18:35filled00013300<03>2-1.43
2019.02.18 03:25:1213303AUDNZDbuy0.01 / 0.010.000002019.02.18 03:25:12filledtp 1.03892
2019.02.18 03:25:1213304AUDNZDbuy0.01 / 0.010.000002019.02.18 03:25:12filledtp 1.03892
2019.02.18 03:25:1213305AUDNZDbuy0.01 / 0.010.000002019.02.18 03:25:12filledtp 1.03892
2019.02.18 06:00:0113306AUDNZDsell0.01 / 0.010.000002019.02.18 06:00:01filled00000000<01>2-1.43
2019.02.18 06:05:5813307AUDNZDbuy0.01 / 0.010.000002019.02.18 06:05:58filledtp 1.03881
2019.02.18 06:05:5813308AUDNZDsell0.01 / 0.010.000002019.02.18 06:05:58filled00000000<01>2-1.43
2019.02.18 09:22:5813309AUDNZDsell0.01 / 0.010.000002019.02.18 09:22:58filled00013308<02>2-1.43
2019.02.18 18:14:2213310AUDNZDsell0.01 / 0.010.000002019.02.18 18:14:22filledtp 1.04177
2019.02.18 18:14:2213311AUDNZDsell0.01 / 0.010.000002019.02.18 18:14:22filledtp 1.04177
2019.02.18 18:14:2213312AUDNZDsell0.02 / 0.020.000002019.02.18 18:14:22filledtp 1.04177
2019.02.18 18:14:2213313AUDNZDsell0.03 / 0.030.000002019.02.18 18:14:22filledtp 1.04177
2019.02.18 20:00:0013314AUDNZDbuy0.01 / 0.010.000002019.02.18 20:00:00filled00000000<01>2-1.43
2019.02.19 00:16:3613315AUDNZDbuy0.01 / 0.010.000002019.02.19 00:16:36filledtp 1.03950
2019.02.19 00:16:3613316AUDNZDbuy0.01 / 0.010.000002019.02.19 00:16:36filledtp 1.03950
2019.02.19 01:30:0113317AUDNZDsell0.01 / 0.010.000002019.02.19 01:30:01filled00000000<01>2-1.43
2019.02.19 01:34:3113318AUDNZDbuy0.01 / 0.010.000002019.02.19 01:34:31filledtp 1.04010
2019.02.19 01:34:3113319AUDNZDsell0.01 / 0.010.000002019.02.19 01:34:31filled00000000<01>2-1.43
2019.02.19 02:30:2513320AUDNZDsell0.01 / 0.010.000002019.02.19 02:30:25filledtp 1.04125
2019.02.19 02:30:2513321AUDNZDbuy0.01 / 0.010.000002019.02.19 02:30:25filled00000000<01>2-1.43
2019.02.19 09:55:0013322AUDNZDsell0.01 / 0.010.000002019.02.19 09:55:00filledtp 1.04171
2019.02.19 09:55:0013323AUDNZDsell0.01 / 0.010.000002019.02.19 09:55:00filled00013319<02>2-1.43
2019.02.19 11:00:0013324AUDNZDbuy0.01 / 0.010.000002019.02.19 11:00:00filled00000000<01>2-1.43
2019.02.19 11:59:1313325AUDNZDsell0.01 / 0.010.000002019.02.19 11:59:13filledtp 1.04168
2019.02.19 11:59:1313326AUDNZDbuy0.01 / 0.010.000002019.02.19 11:59:13filled00000000<01>2-1.43
2019.02.19 12:47:3413327AUDNZDsell0.01 / 0.010.000002019.02.19 12:47:34filledtp 1.04215
2019.02.19 16:00:0013328AUDNZDbuy0.01 / 0.010.000002019.02.19 16:00:00filled00000000<01>2-1.43
2019.02.19 16:35:3713329AUDNZDsell0.01 / 0.010.000002019.02.19 16:35:37filledtp 1.04168
2019.02.19 16:35:3713330AUDNZDbuy0.01 / 0.010.000002019.02.19 16:35:37filled00000000<01>2-1.43
2019.02.19 16:52:5613331AUDNZDbuy0.01 / 0.010.000002019.02.19 16:52:56filledtp 1.04054
2019.02.19 16:52:5613332AUDNZDbuy0.01 / 0.010.000002019.02.19 16:52:56filledtp 1.04054
2019.02.19 18:11:2513333AUDNZDsell0.01 / 0.010.000002019.02.19 18:11:25filledtp 1.04212
2019.02.19 18:30:0013334AUDNZDsell0.01 / 0.010.000002019.02.19 18:30:00filled00000000<01>2-1.43
2019.02.19 20:25:5613335AUDNZDbuy0.01 / 0.010.000002019.02.19 20:25:56filledtp 1.04201
2019.02.19 20:30:0013336AUDNZDbuy0.01 / 0.010.000002019.02.19 20:30:00filled00000000<01>2-1.43
2019.02.20 01:37:2513337AUDNZDsell0.01 / 0.010.000002019.02.20 01:37:25filledtp 1.04180
2019.02.20 02:00:0013338AUDNZDsell0.01 / 0.010.000002019.02.20 02:00:00filled00000000<01>2-1.43
2019.02.20 02:17:0113339AUDNZDbuy0.01 / 0.010.000002019.02.20 02:17:01filledtp 1.04182
2019.02.20 02:17:0113340AUDNZDsell0.01 / 0.010.000002019.02.20 02:17:01filled00000000<01>2-1.43
2019.02.20 02:30:0113341AUDNZDbuy0.01 / 0.010.000002019.02.20 02:30:01filledtp 1.04133
2019.02.20 03:00:0013342AUDNZDbuy0.01 / 0.010.000002019.02.20 03:00:00filled00000000<01>2-1.43
2019.02.20 03:25:0513343AUDNZDsell0.01 / 0.010.000002019.02.20 03:25:05filledtp 1.04205
2019.02.20 03:25:0513344AUDNZDbuy0.01 / 0.010.000002019.02.20 03:25:05filled00000000<01>2-1.43
2019.02.20 03:31:5513345AUDNZDsell0.01 / 0.010.000002019.02.20 03:31:55filledtp 1.04252
2019.02.20 05:30:0013346AUDNZDbuy0.01 / 0.010.000002019.02.20 05:30:00filled00000000<01>2-1.43
2019.02.20 08:07:2513347AUDNZDsell0.01 / 0.010.000002019.02.20 08:07:25filledtp 1.04309
2019.02.20 09:30:0013348AUDNZDsell0.01 / 0.010.000002019.02.20 09:30:00filled00000000<01>2-1.43
2019.02.20 10:14:4613349AUDNZDbuy0.01 / 0.010.000002019.02.20 10:14:46filledtp 1.04309
2019.02.20 10:14:4613350AUDNZDsell0.01 / 0.010.000002019.02.20 10:14:46filled00000000<01>2-1.43
2019.02.20 10:30:2113351AUDNZDbuy0.01 / 0.010.000002019.02.20 10:30:21filledtp 1.04261
2019.02.20 11:00:0013352AUDNZDbuy0.01 / 0.010.000002019.02.20 11:00:00filled00000000<01>2-1.43
2019.02.20 11:10:0613353AUDNZDsell0.01 / 0.010.000002019.02.20 11:10:06filledtp 1.04240
2019.02.20 11:10:0613354AUDNZDbuy0.01 / 0.010.000002019.02.20 11:10:06filled00000000<01>2-1.43
2019.02.20 13:00:0013355AUDNZDsell0.01 / 0.010.000002019.02.20 13:00:00filled00000000<01>2-1.43
2019.02.20 13:54:1713356AUDNZDsell0.01 / 0.010.000002019.02.20 13:54:17filledtp 1.04286
2019.02.20 15:28:3713357AUDNZDbuy0.01 / 0.010.000002019.02.20 15:28:37filledtp 1.04202
2019.02.20 15:30:0013358AUDNZDbuy0.01 / 0.010.000002019.02.20 15:30:00filled00000000<01>2-1.43
2019.02.20 17:20:0613359AUDNZDsell0.01 / 0.010.000002019.02.20 17:20:06filledtp 1.04236
2019.02.20 18:00:0013360AUDNZDsell0.01 / 0.010.000002019.02.20 18:00:00filled00000000<01>2-1.43
2019.02.21 01:59:1213361AUDNZDsell0.01 / 0.010.000002019.02.21 01:59:12filled00013360<02>2-1.43
2019.02.21 03:00:1513362AUDNZDsell0.01 / 0.010.000002019.02.21 03:00:15filled00013360<03>2-1.43
2019.02.21 03:16:2413363AUDNZDbuy0.01 / 0.010.000002019.02.21 03:16:24filledtp 1.04547
2019.02.21 03:16:2413364AUDNZDbuy0.01 / 0.010.000002019.02.21 03:16:24filledtp 1.04547
2019.02.21 03:16:2413365AUDNZDbuy0.01 / 0.010.000002019.02.21 03:16:24filledtp 1.04547
2019.02.21 04:00:0013366AUDNZDbuy0.01 / 0.010.000002019.02.21 04:00:00filled00000000<01>2-1.43
2019.02.21 04:39:3513367AUDNZDsell0.01 / 0.010.000002019.02.21 04:39:35filledtp 1.04524
2019.02.21 05:00:0013368AUDNZDsell0.01 / 0.010.000002019.02.21 05:00:00filled00000000<01>2-1.43
2019.02.21 05:04:5113369AUDNZDbuy0.01 / 0.010.000002019.02.21 05:04:51filledtp 1.04576
2019.02.21 05:04:5113370AUDNZDsell0.01 / 0.010.000002019.02.21 05:04:51filled00000000<01>2-1.43
2019.02.21 06:00:0013371AUDNZDbuy0.01 / 0.010.000002019.02.21 06:00:00filled00000000<01>2-1.43
2019.02.21 06:09:5713372AUDNZDbuy0.01 / 0.010.000002019.02.21 06:09:57filledtp 1.04530
2019.02.21 07:30:0113373AUDNZDbuy stop0.01 / 0.011.043441.043962019.02.21 09:27:30filled00013371<02>2-1.43
2019.02.21 07:30:0113374AUDNZDbuy stop0.01 / 0.011.041642019.02.21 07:30:34filled00013371<03>2-1.43
2019.02.21 09:30:0013375AUDNZDsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>2-1.43
2019.02.21 09:31:3113376AUDNZDbuy0.01 / 0.010.000002019.02.21 09:31:31filled00000000<01>2-1.43
2019.02.21 09:35:3913377AUDNZDsell0.01 / 0.010.000002019.02.21 09:35:39filled00000000<01>2-1.43
2019.02.21 10:04:3413378AUDNZDbuy0.01 / 0.010.000002019.02.21 10:04:34filledtp 1.04272
2019.02.21 12:30:0013379AUDNZDsell0.01 / 0.010.000002019.02.21 12:30:00filled00000000<01>2-1.43
2019.02.21 14:33:2413380AUDNZDbuy0.01 / 0.010.000002019.02.21 14:33:24filledtp 1.04228
2019.02.21 23:14:1913381AUDNZDsell0.01 / 0.010.000002019.02.21 23:14:19filled00000000<01>2-1.43
2019.02.22 00:38:0013382AUDNZDbuy0.01 / 0.010.000002019.02.22 00:38:00filledtp 1.04147
2019.02.22 01:54:5013383AUDNZDsell0.01 / 0.010.000002019.02.22 01:54:50filledtp 1.04352
2019.02.22 01:54:5013384AUDNZDsell0.01 / 0.010.000002019.02.22 01:54:50filledtp 1.04352
2019.02.22 01:54:5013385AUDNZDsell0.01 / 0.010.000002019.02.22 01:54:50filledtp 1.04352
2019.02.22 02:00:0013386AUDNZDsell0.01 / 0.010.000002019.02.22 02:00:00filled00000000<01>2-1.43
2019.02.22 02:01:3013387AUDNZDbuy0.01 / 0.010.000002019.02.22 02:01:30filled00000000<01>2-1.43
2019.02.22 02:01:3113388AUDNZDsell0.01 / 0.010.000002019.02.22 02:01:31filled00000000<01>2-1.43
2019.02.22 03:23:3213389AUDNZDbuy0.01 / 0.010.000002019.02.22 03:23:32filledtp 1.04243
2019.02.22 04:30:0113390AUDNZDsell0.01 / 0.010.000002019.02.22 04:30:01filled00000000<01>2-1.43
2019.02.22 05:00:1613391AUDNZDsell0.01 / 0.010.000002019.02.22 05:00:16filled00013390<02>2-1.43
2019.02.22 05:30:3513392AUDNZDsell0.01 / 0.010.000002019.02.22 05:30:35filled00013390<03>2-1.43
2019.02.22 09:30:0013393AUDNZDbuy0.01 / 0.010.000002019.02.22 09:30:00filled00000000<01>2-1.43
2019.02.22 09:59:3913394AUDNZDsell0.01 / 0.010.000002019.02.22 09:59:39filledtp 1.04746
2019.02.22 09:59:3913395AUDNZDbuy0.01 / 0.010.000002019.02.22 09:59:39filled00000000<01>2-1.43
2019.02.22 12:10:2213396AUDNZDbuy0.01 / 0.010.000002019.02.22 12:10:22filled00013395<02>2-1.43
2019.02.22 15:46:3913397AUDNZDbuy0.01 / 0.010.000002019.02.22 15:46:39filledtp 1.04428
2019.02.22 15:46:3913398AUDNZDbuy0.01 / 0.010.000002019.02.22 15:46:39filledtp 1.04428
2019.02.22 15:46:3913399AUDNZDbuy0.01 / 0.010.000002019.02.22 15:46:39filledtp 1.04428
2019.02.22 15:46:4013400AUDNZDbuy0.01 / 0.010.000002019.02.22 15:46:40filled00013395<03>2-1.43
2019.02.22 17:00:0013401AUDNZDsell0.01 / 0.010.000002019.02.22 17:00:00filled00000000<01>2-1.43
2019.02.22 17:14:4913402AUDNZDbuy0.01 / 0.010.000002019.02.22 17:14:49filledtp 1.04407
2019.02.22 17:14:4913403AUDNZDsell0.01 / 0.010.000002019.02.22 17:14:49filled00000000<01>2-1.43
2019.02.22 17:27:3213404AUDNZDbuy0.01 / 0.010.000002019.02.22 17:27:32filledtp 1.04359
2019.02.22 17:27:3213405AUDNZDsell0.01 / 0.010.000002019.02.22 17:27:32filled00000000<01>2-1.43
2019.02.22 19:11:0913406AUDNZDbuy0.01 / 0.010.000002019.02.22 19:11:09filledtp 1.04309
2019.02.22 21:39:1213407AUDNZDbuy0.02 / 0.020.000002019.02.22 21:39:12filled00013395<04>2-1.43
2019.02.22 22:30:0013408AUDNZDsell0.01 / 0.010.000002019.02.22 22:30:00filled00000000<01>2-1.43
2019.02.22 22:56:0913409AUDNZDbuy0.01 / 0.010.000002019.02.22 22:56:09filledtp 1.04180
2019.02.22 22:56:0913410AUDNZDsell0.01 / 0.010.000002019.02.22 22:56:09filled00000000<01>2-1.43
2019.02.22 23:30:3013411AUDNZDbuy0.01 / 0.010.000002019.02.22 23:30:30filledtp 1.04130
2019.02.25 01:16:2013412AUDNZDsell0.01 / 0.010.000002019.02.25 01:16:20filled00000000<01>2-1.43
2019.02.25 02:01:5913413AUDNZDbuy0.01 / 0.010.000002019.02.25 02:01:59filledtp 1.04172
2019.02.25 06:00:0013414AUDNZDsell0.01 / 0.010.000002019.02.25 06:00:00filled00000000<01>2-1.43
2019.02.25 12:29:5813415AUDNZDbuy0.01 / 0.010.000002019.02.25 12:29:58filledtp 1.04013
2019.02.25 13:30:0013416AUDNZDsell0.01 / 0.010.000002019.02.25 13:30:00filled00000000<01>2-1.43
2019.02.25 13:45:4613417AUDNZDbuy0.01 / 0.010.000002019.02.25 13:45:46filledtp 1.04054
2019.02.25 13:45:4613418AUDNZDsell0.01 / 0.010.000002019.02.25 13:45:46filled00000000<01>2-1.43
2019.02.25 19:32:5613419AUDNZDsell0.01 / 0.010.000002019.02.25 19:32:56filled00013418<02>2-1.43
2019.02.26 01:05:1213420AUDNZDbuy0.01 / 0.010.000002019.02.26 01:05:12filledtp 1.04121
2019.02.26 01:05:1213421AUDNZDbuy0.01 / 0.010.000002019.02.26 01:05:12filledtp 1.04121
2019.02.26 05:30:0013422AUDNZDsell0.01 / 0.010.000002019.02.26 05:30:00filled00000000<01>2-1.43
2019.02.26 05:49:5713423AUDNZDbuy0.01 / 0.010.000002019.02.26 05:49:57filledtp 1.04036
2019.02.26 05:49:5713424AUDNZDsell0.01 / 0.010.000002019.02.26 05:49:57filled00000000<01>2-1.43
2019.02.26 07:29:1013425AUDNZDbuy0.01 / 0.010.000002019.02.26 07:29:10filledtp 1.03991
2019.02.26 11:20:3313426AUDNZDbuy0.03 / 0.030.000002019.02.26 11:20:33filled00013395<05>2-1.43
2019.02.26 12:00:0013427AUDNZDsell0.01 / 0.010.000002019.02.26 12:00:00filled00000000<01>2-1.43
2019.02.26 12:45:3813428AUDNZDbuy0.01 / 0.010.000002019.02.26 12:45:38filledtp 1.03961
2019.02.26 16:00:0013429AUDNZDsell0.01 / 0.010.000002019.02.26 16:00:00filled00000000<01>2-1.43
2019.02.26 17:56:3613430AUDNZDsell0.01 / 0.010.000002019.02.26 17:56:36filled00013429<02>2-1.43
2019.02.26 18:14:5413431AUDNZDsell0.01 / 0.010.000002019.02.26 18:14:54filledtp 1.04196
2019.02.26 18:14:5413432AUDNZDsell0.01 / 0.010.000002019.02.26 18:14:54filledtp 1.04196
2019.02.26 18:14:5413433AUDNZDsell0.01 / 0.010.000002019.02.26 18:14:54filledtp 1.04196
2019.02.26 18:14:5413434AUDNZDsell0.02 / 0.020.000002019.02.26 18:14:54filledtp 1.04196
2019.02.26 18:14:5413435AUDNZDsell0.03 / 0.030.000002019.02.26 18:14:54filledtp 1.04196
2019.02.26 23:00:0013436AUDNZDbuy0.01 / 0.010.000002019.02.26 23:00:00filled00000000<01>2-1.43
2019.02.26 23:45:0913437AUDNZDsell0.01 / 0.010.000002019.02.26 23:45:09filledtp 1.04275
2019.02.26 23:47:1013438AUDNZDbuy0.01 / 0.010.000002019.02.26 23:47:10filled00000000<01>2-1.43
2019.02.27 00:03:1413439AUDNZDsell0.01 / 0.010.000002019.02.27 00:03:14filledtp 1.04286
2019.02.27 00:33:0713440AUDNZDsell0.01 / 0.010.000002019.02.27 00:33:07filled00013429<03>2-1.43
2019.02.27 02:30:0013441AUDNZDbuy0.01 / 0.010.000002019.02.27 02:30:00filled00000000<01>2-1.43
2019.02.27 06:41:0813442AUDNZDsell0.01 / 0.010.000002019.02.27 06:41:08filledtp 1.04295
2019.02.27 09:00:0013443AUDNZDbuy0.01 / 0.010.000002019.02.27 09:00:00filled00000000<01>2-1.43
2019.02.27 10:43:3313444AUDNZDsell0.01 / 0.010.000002019.02.27 10:43:33filledtp 1.04218
2019.02.27 15:00:0013445AUDNZDbuy0.01 / 0.010.000002019.02.27 15:00:00filled00000000<01>2-1.43
2019.02.27 15:34:4813446AUDNZDsell0.01 / 0.010.000002019.02.27 15:34:48filledtp 1.04235
2019.02.28 03:30:0013447AUDNZDbuy0.01 / 0.010.000002019.02.28 03:30:00filled00000000<01>2-1.43
2019.02.28 04:36:0213448AUDNZDsell0.01 / 0.010.000002019.02.28 04:36:02filledtp 1.04372
2019.02.28 12:30:0013449AUDNZDbuy0.01 / 0.010.000002019.02.28 12:30:00filled00000000<01>2-1.43
2019.02.28 12:51:1613450AUDNZDsell0.01 / 0.010.000002019.02.28 12:51:16filledtp 1.04377
2019.02.28 12:51:1613451AUDNZDbuy0.01 / 0.010.000002019.02.28 12:51:16filled00000000<01>2-1.43
2019.02.28 14:22:0513452AUDNZDsell0.01 / 0.010.000002019.02.28 14:22:05filledtp 1.04422
2019.02.28 14:30:0013453AUDNZDbuy0.01 / 0.010.000002019.02.28 14:30:00filled00000000<01>2-1.43
2019.02.28 15:32:3613454AUDNZDsell0.01 / 0.010.000002019.02.28 15:32:36filledtp 1.04408
2019.02.28 18:00:0013455AUDNZDbuy0.01 / 0.010.000002019.02.28 18:00:00filled00000000<01>2-1.43
2019.02.28 21:12:2013456AUDNZDbuy0.01 / 0.010.000002019.02.28 21:12:20filled00013455<02>2-1.43
2019.02.28 23:00:4713457AUDNZDbuy0.01 / 0.010.000002019.02.28 23:00:47filledtp 1.04166
2019.02.28 23:00:4713458AUDNZDbuy0.01 / 0.010.000002019.02.28 23:00:47filledtp 1.04166
2019.02.28 23:00:4713459AUDNZDbuy0.01 / 0.010.000002019.02.28 23:00:47filledtp 1.04166
2019.03.01 06:00:0113460AUDNZDsell0.01 / 0.010.000002019.03.01 06:00:01filled00000000<01>2-1.43
2019.03.01 06:08:0413461AUDNZDbuy0.01 / 0.010.000002019.03.01 06:08:04filledtp 1.04105
2019.03.01 06:08:0413462AUDNZDsell0.01 / 0.010.000002019.03.01 06:08:04filled00000000<01>2-1.43
2019.03.01 06:18:4813463AUDNZDbuy0.01 / 0.010.000002019.03.01 06:18:48filledtp 1.04064
2019.03.01 06:18:4813464AUDNZDsell0.01 / 0.010.000002019.03.01 06:18:48filled00000000<01>2-1.43
2019.03.01 06:58:3413465AUDNZDbuy0.01 / 0.010.000002019.03.01 06:58:34filled00013455<03>2-1.43
2019.03.01 12:05:1813466AUDNZDsell0.01 / 0.010.000002019.03.01 12:05:18filledtp 1.04213
2019.03.01 12:05:1813467AUDNZDsell0.01 / 0.010.000002019.03.01 12:05:18filledtp 1.04213
2019.03.01 12:05:1813468AUDNZDsell0.01 / 0.010.000002019.03.01 12:05:18filledtp 1.04213
2019.03.01 13:30:0013469AUDNZDbuy0.01 / 0.010.000002019.03.01 13:30:00filled00000000<01>2-1.43
2019.03.01 13:45:2713470AUDNZDsell0.01 / 0.010.000002019.03.01 13:45:27filledtp 1.04146
2019.03.01 13:45:2713471AUDNZDbuy0.01 / 0.010.000002019.03.01 13:45:27filled00000000<01>2-1.43
2019.03.01 16:53:5613472AUDNZDsell0.01 / 0.010.000002019.03.01 16:53:56filledtp 1.04184
2019.03.01 19:00:0013473AUDNZDbuy0.01 / 0.010.000002019.03.01 19:00:00filled00000000<01>2-1.43
2019.03.01 19:26:0513474AUDNZDbuy0.01 / 0.010.000002019.03.01 19:26:05filledtp 1.04016
2019.03.01 21:30:0013475AUDNZDsell0.01 / 0.010.000002019.03.01 21:30:00filled00000000<01>2-1.43
2019.03.01 22:49:2513476AUDNZDsell0.01 / 0.010.000002019.03.01 22:49:25filledtp 1.04078
2019.03.04 00:30:3513477AUDNZDbuy0.01 / 0.010.000002019.03.04 00:30:35filledtp 1.04039
2019.03.04 01:04:1713478AUDNZDbuy0.01 / 0.010.000002019.03.04 01:04:17filled00000000<01>2-1.43
2019.03.04 02:30:0813479AUDNZDsell0.01 / 0.010.000002019.03.04 02:30:08filledtp 1.04122
2019.03.04 03:30:0013480AUDNZDbuy0.01 / 0.010.000002019.03.04 03:30:00filled00000000<01>2-1.43
2019.03.04 03:31:3113481AUDNZDsell0.01 / 0.010.000002019.03.04 03:31:31filled00000000<01>2-1.43
2019.03.04 03:31:3113482AUDNZDbuy0.01 / 0.010.000002019.03.04 03:31:31filled00000000<01>2-1.43
2019.03.04 03:39:3713483AUDNZDsell0.01 / 0.010.000002019.03.04 03:39:37filledtp 1.04076
2019.03.04 03:39:3713484AUDNZDbuy0.01 / 0.010.000002019.03.04 03:39:37filled00000000<01>2-1.43
2019.03.04 04:30:0013485AUDNZDsell0.01 / 0.010.000002019.03.04 04:30:00filled00000000<01>2-1.43
2019.03.04 04:46:0413486AUDNZDbuy0.01 / 0.010.000002019.03.04 04:46:04filledtp 1.04036
2019.03.04 04:46:0413487AUDNZDsell0.01 / 0.010.000002019.03.04 04:46:04filled00000000<01>2-1.43
2019.03.04 05:42:0813488AUDNZDsell0.01 / 0.010.000002019.03.04 05:42:08filledtp 1.04123
2019.03.04 07:30:0013489AUDNZDbuy0.01 / 0.010.000002019.03.04 07:30:00filled00000000<01>2-1.43
2019.03.04 14:22:5913490AUDNZDsell0.01 / 0.010.000002019.03.04 14:22:59filledtp 1.04167
2019.03.04 16:00:0013491AUDNZDbuy0.01 / 0.010.000002019.03.04 16:00:00filled00000000<01>2-1.43
2019.03.04 16:10:3713492AUDNZDsell0.01 / 0.010.000002019.03.04 16:10:37filledtp 1.04114
2019.03.04 16:10:3713493AUDNZDbuy0.01 / 0.010.000002019.03.04 16:10:37filled00000000<01>2-1.43
2019.03.04 17:39:1613494AUDNZDsell0.01 / 0.010.000002019.03.04 17:39:16filledtp 1.04160
2019.03.04 17:39:1613495AUDNZDbuy0.01 / 0.010.000002019.03.04 17:39:16filled00000000<01>2-1.43
2019.03.04 18:00:0013496AUDNZDsell0.01 / 0.010.000002019.03.04 18:00:00filled00013487<02>2-1.43
2019.03.04 18:00:0413497AUDNZDsell0.01 / 0.010.000002019.03.04 18:00:04filledtp 1.04204
2019.03.04 18:55:4313498AUDNZDbuy0.01 / 0.010.000002019.03.04 18:55:43filledtp 1.04079
2019.03.04 18:55:4313499AUDNZDbuy0.01 / 0.010.000002019.03.04 18:55:43filledtp 1.04079
2019.03.04 19:00:0013500AUDNZDbuy0.01 / 0.010.000002019.03.04 19:00:00filled00000000<01>2-1.43
2019.03.04 22:00:0013501AUDNZDsell0.01 / 0.010.000002019.03.04 22:00:00filled00000000<01>2-1.43
2019.03.04 23:00:4813502AUDNZDbuy0.01 / 0.010.000002019.03.04 23:00:48filledtp 1.03914
2019.03.04 23:02:1613503AUDNZDbuy0.01 / 0.010.000002019.03.04 23:02:16filled00013500<02>2-1.43
2019.03.05 01:30:0013504AUDNZDsell0.01 / 0.010.000002019.03.05 01:30:00filled00000000<01>2-1.43
2019.03.05 02:30:0313505AUDNZDsell0.01 / 0.010.000002019.03.05 02:30:03filledtp 1.03975
2019.03.05 02:30:0313506AUDNZDsell0.01 / 0.010.000002019.03.05 02:30:03filledtp 1.03975
2019.03.05 02:30:2213507AUDNZDbuy0.01 / 0.010.000002019.03.05 02:30:22filledtp 1.03892
2019.03.05 05:00:0013508AUDNZDsell0.01 / 0.010.000002019.03.05 05:00:00filled00000000<01>2-1.43
2019.03.05 05:07:1713509AUDNZDbuy0.01 / 0.010.000002019.03.05 05:07:17filledtp 1.04005
2019.03.05 05:07:1713510AUDNZDsell0.01 / 0.010.000002019.03.05 05:07:17filled00000000<01>2-1.43
2019.03.05 06:02:3913511AUDNZDsell0.01 / 0.010.000002019.03.05 06:02:39filled00013510<02>2-1.43
2019.03.05 07:30:0013512AUDNZDbuy0.01 / 0.010.000002019.03.05 07:30:00filled00000000<01>2-1.43
2019.03.05 08:08:3213513AUDNZDsell0.01 / 0.010.000002019.03.05 08:08:32filledtp 1.04153
2019.03.05 10:30:0013514AUDNZDbuy0.01 / 0.010.000002019.03.05 10:30:00filled00000000<01>2-1.43
2019.03.05 13:23:4213515AUDNZDsell0.01 / 0.010.000002019.03.05 13:23:42filledtp 1.04210
2019.03.05 13:23:4213516AUDNZDbuy0.01 / 0.010.000002019.03.05 13:23:42filled00000000<01>2-1.43
2019.03.05 17:01:2413517AUDNZDsell0.01 / 0.010.000002019.03.05 17:01:24filledtp 1.04255
2019.03.05 17:12:3413518AUDNZDsell0.01 / 0.010.000002019.03.05 17:12:34filled00013510<03>2-1.43
2019.03.05 18:30:0013519AUDNZDbuy0.01 / 0.010.000002019.03.05 18:30:00filled00000000<01>2-1.43
2019.03.06 00:05:0113520AUDNZDsell0.01 / 0.010.000002019.03.06 00:05:01filledtp 1.04239
2019.03.06 00:44:1713521AUDNZDbuy0.01 / 0.010.000002019.03.06 00:44:17filledtp 1.04166
2019.03.06 00:44:1713522AUDNZDbuy0.01 / 0.010.000002019.03.06 00:44:17filledtp 1.04166
2019.03.06 00:44:1713523AUDNZDbuy0.01 / 0.010.000002019.03.06 00:44:17filledtp 1.04166
2019.03.06 01:14:3013524AUDNZDsell0.01 / 0.010.000002019.03.06 01:14:30filled00000000<01>2-1.43
2019.03.06 02:30:0313525AUDNZDbuy0.01 / 0.010.000002019.03.06 02:30:03filledtp 1.04158
2019.03.06 03:30:0013526AUDNZDbuy0.01 / 0.010.000002019.03.06 03:30:00filled00000000<01>2-1.43
2019.03.06 03:35:2713527AUDNZDsell0.01 / 0.010.000002019.03.06 03:35:27filledtp 1.04091
2019.03.06 03:35:2713528AUDNZDbuy0.01 / 0.010.000002019.03.06 03:35:27filled00000000<01>2-1.43
2019.03.06 04:30:0013529AUDNZDsell0.01 / 0.010.000002019.03.06 04:30:00filled00000000<01>2-1.43
2019.03.06 04:43:2213530AUDNZDbuy0.01 / 0.010.000002019.03.06 04:43:22filledtp 1.04099
2019.03.06 04:43:2213531AUDNZDsell0.01 / 0.010.000002019.03.06 04:43:22filled00000000<01>2-1.43
2019.03.06 04:44:5413532AUDNZDbuy0.01 / 0.010.000002019.03.06 04:44:54filledtp 1.04054
2019.03.06 04:44:5413533AUDNZDsell0.01 / 0.010.000002019.03.06 04:44:54filled00000000<01>2-1.43
2019.03.06 05:57:4413534AUDNZDbuy0.01 / 0.010.000002019.03.06 05:57:44filledtp 1.04010
2019.03.06 08:00:0013535AUDNZDsell0.01 / 0.010.000002019.03.06 08:00:00filled00000000<01>2-1.43
2019.03.06 08:28:1313536AUDNZDbuy0.01 / 0.010.000002019.03.06 08:28:13filledtp 1.03996
2019.03.06 08:28:1313537AUDNZDsell0.01 / 0.010.000002019.03.06 08:28:13filled00000000<01>2-1.43
2019.03.06 08:57:0613538AUDNZDbuy0.01 / 0.010.000002019.03.06 08:57:06filledtp 1.03955
2019.03.06 09:01:0813539AUDNZDbuy0.01 / 0.010.000002019.03.06 09:01:08filled00013528<02>2-1.43
2019.03.06 10:19:1913540AUDNZDbuy0.01 / 0.010.000002019.03.06 10:19:19filled00013528<03>2-1.43
2019.03.06 13:00:0013541AUDNZDsell0.01 / 0.010.000002019.03.06 13:00:00filled00000000<01>2-1.43
2019.03.06 13:36:2913542AUDNZDbuy0.01 / 0.010.000002019.03.06 13:36:29filledtp 1.03707
2019.03.06 16:30:0013543AUDNZDsell0.01 / 0.010.000002019.03.06 16:30:00filled00000000<01>2-1.43
2019.03.06 17:40:3113544AUDNZDbuy0.01 / 0.010.000002019.03.06 17:40:31filledtp 1.03797
2019.03.06 20:00:0013545AUDNZDsell0.01 / 0.010.000002019.03.06 20:00:00filled00000000<01>2-1.43
2019.03.07 00:00:1113546AUDNZDsell0.01 / 0.010.000001.039512019.03.07 00:00:11filled00013528<03>2-1.43
2019.03.07 00:00:1113547AUDNZDsell0.01 / 0.010.000001.039512019.03.07 00:00:11filled00013528<02>2-1.43
2019.03.07 00:00:1113548AUDNZDsell0.01 / 0.010.000001.039512019.03.07 00:00:11filled00000000<01>2-1.43
2019.03.07 00:55:0313549AUDNZDsell0.01 / 0.010.000002019.03.07 00:55:03filled00013545<02>2-1.43
2019.03.07 02:15:5513550AUDNZDbuy0.01 / 0.010.000002019.03.07 02:15:55filledtp 1.03817
2019.03.07 02:15:5513551AUDNZDbuy0.01 / 0.010.000002019.03.07 02:15:55filledtp 1.03817
2019.03.07 03:00:0113552AUDNZDbuy0.01 / 0.010.000002019.03.07 03:00:01filled00000000<01>2-1.43
2019.03.07 04:04:3913553AUDNZDsell0.01 / 0.010.000002019.03.07 04:04:39filledtp 1.03805
2019.03.07 04:30:0013554AUDNZDsell0.01 / 0.010.000002019.03.07 04:30:00filled00000000<01>2-1.43
2019.03.07 04:34:4413555AUDNZDbuy0.01 / 0.010.000002019.03.07 04:34:44filledtp 1.03745
2019.03.07 04:34:4413556AUDNZDsell0.01 / 0.010.000002019.03.07 04:34:44filled00000000<01>2-1.43
2019.03.07 06:49:2913557AUDNZDsell0.01 / 0.010.000002019.03.07 06:49:29filled00013556<02>2-1.43
2019.03.07 07:30:0113558AUDNZDbuy0.01 / 0.010.000002019.03.07 07:30:01filled00000000<01>2-1.43
2019.03.07 07:51:4913559AUDNZDbuy0.01 / 0.010.000002019.03.07 07:51:49filledtp 1.03792
2019.03.07 07:51:4913560AUDNZDbuy0.01 / 0.010.000002019.03.07 07:51:49filledtp 1.03792
2019.03.07 07:57:4213561AUDNZDsell0.01 / 0.010.000002019.03.07 07:57:42filledtp 1.03869
2019.03.07 07:57:4213562AUDNZDbuy0.01 / 0.010.000002019.03.07 07:57:42filled00000000<01>2-1.43
2019.03.07 10:30:0113563AUDNZDsell0.01 / 0.010.000002019.03.07 10:30:01filled00000000<01>2-1.43
2019.03.07 11:53:4013564AUDNZDsell0.01 / 0.010.000002019.03.07 11:53:40filledtp 1.03914
2019.03.07 13:00:0013565AUDNZDbuy0.01 / 0.010.000002019.03.07 13:00:00filled00000000<01>2-1.43
2019.03.07 13:31:0713566AUDNZDbuy0.01 / 0.010.000002019.03.07 13:31:07filledtp 1.03786
2019.03.07 15:32:3113567AUDNZDsell0.01 / 0.010.000002019.03.07 15:32:31filledtp 1.03909
2019.03.07 16:00:0013568AUDNZDsell0.01 / 0.010.000002019.03.07 16:00:00filled00000000<01>2-1.43
2019.03.07 16:52:3013569AUDNZDbuy0.01 / 0.010.000002019.03.07 16:52:30filledtp 1.03882
2019.03.07 16:52:3013570AUDNZDsell0.01 / 0.010.000002019.03.07 16:52:30filled00000000<01>2-1.43
2019.03.07 17:09:2913571AUDNZDbuy0.01 / 0.010.000002019.03.07 17:09:29filledtp 1.03837
2019.03.07 17:30:0013572AUDNZDbuy0.01 / 0.010.000002019.03.07 17:30:00filled00000000<01>2-1.43
2019.03.07 17:55:1013573AUDNZDsell0.01 / 0.010.000002019.03.07 17:55:10filledtp 1.03871
2019.03.07 17:55:1013574AUDNZDbuy0.01 / 0.010.000002019.03.07 17:55:10filled00000000<01>2-1.43
2019.03.07 18:33:3513575AUDNZDsell0.01 / 0.010.000002019.03.07 18:33:35filledtp 1.03913
2019.03.07 19:30:0013576AUDNZDsell0.01 / 0.010.000002019.03.07 19:30:00filled00000000<01>2-1.43
2019.03.07 21:51:5213577AUDNZDbuy0.01 / 0.010.000002019.03.07 21:51:52filledtp 1.03862
2019.03.07 21:51:5213578AUDNZDsell0.01 / 0.010.000002019.03.07 21:51:52filled00000000<01>2-1.43
2019.03.07 22:30:0013579AUDNZDbuy0.01 / 0.010.000002019.03.07 22:30:00filled00000000<01>2-1.43
2019.03.08 00:07:1113580AUDNZDsell0.01 / 0.010.000002019.03.08 00:07:11filledtp 1.03863
2019.03.08 01:00:1613581AUDNZDbuy0.01 / 0.010.000002019.03.08 01:00:16filledtp 1.03833
2019.03.08 02:00:0013582AUDNZDbuy0.01 / 0.010.000002019.03.08 02:00:00filled00000000<01>2-1.43
2019.03.08 05:16:2913583AUDNZDsell0.01 / 0.010.000002019.03.08 05:16:29filledtp 1.03861
2019.03.08 05:30:0013584AUDNZDbuy0.01 / 0.010.000002019.03.08 05:30:00filled00000000<01>2-1.43
2019.03.08 05:35:3213585AUDNZDsell0.01 / 0.010.000002019.03.08 05:35:32filledtp 1.03798
2019.03.08 05:35:3213586AUDNZDbuy0.01 / 0.010.000002019.03.08 05:35:32filled00000000<01>2-1.43
2019.03.08 07:53:4713587AUDNZDbuy0.01 / 0.010.000002019.03.08 07:53:47filled00013586<02>2-1.43
2019.03.08 10:30:0113588AUDNZDsell0.01 / 0.010.000002019.03.08 10:30:01filled00000000<01>2-1.43
2019.03.08 10:44:2413589AUDNZDbuy0.01 / 0.010.000002019.03.08 10:44:24filledtp 1.03617
2019.03.08 10:44:2413590AUDNZDsell0.01 / 0.010.000002019.03.08 10:44:24filled00000000<01>2-1.43
2019.03.08 11:32:2113591AUDNZDbuy0.01 / 0.010.000002019.03.08 11:32:21filledtp 1.03563
2019.03.08 14:30:0013592AUDNZDsell0.01 / 0.010.000002019.03.08 14:30:00filled00000000<01>2-1.43
2019.03.08 14:54:3713593AUDNZDbuy0.01 / 0.010.000002019.03.08 14:54:37filledtp 1.03550
2019.03.08 14:54:3713594AUDNZDsell0.01 / 0.010.000002019.03.08 14:54:37filled00000000<01>2-1.43
2019.03.08 15:30:3713595AUDNZDbuy0.01 / 0.010.000002019.03.08 15:30:37filledtp 1.03504
2019.03.08 15:44:5113596AUDNZDbuy0.01 / 0.010.000002019.03.08 15:44:51filled00013586<03>2-1.43
2019.03.08 17:00:0013597AUDNZDsell0.01 / 0.010.000002019.03.08 17:00:00filled00000000<01>2-1.43
2019.03.08 17:16:0813598AUDNZDbuy0.01 / 0.010.000002019.03.08 17:16:08filledtp 1.03557
2019.03.08 17:16:0813599AUDNZDsell0.01 / 0.010.000002019.03.08 17:16:08filled00000000<01>2-1.43
2019.03.08 19:15:4013600AUDNZDbuy0.01 / 0.010.000002019.03.08 19:15:40filledtp 1.03508
2019.03.08 21:30:0013601AUDNZDsell0.01 / 0.010.000002019.03.08 21:30:00filled00000000<01>2-1.43
2019.03.08 22:26:5913602AUDNZDbuy0.01 / 0.010.000002019.03.08 22:26:59filledtp 1.03523
2019.03.11 04:00:0013603AUDNZDsell0.01 / 0.010.000002019.03.11 04:00:00filled00000000<01>2-1.43
2019.03.11 04:37:1113604AUDNZDbuy0.01 / 0.010.000002019.03.11 04:37:11filledtp 1.03518
2019.03.11 04:37:1113605AUDNZDsell0.01 / 0.010.000002019.03.11 04:37:11filled00000000<01>2-1.43
2019.03.11 07:38:2213606AUDNZDbuy0.01 / 0.010.000002019.03.11 07:38:22filledtp 1.03476
2019.03.11 09:00:0213607AUDNZDsell0.01 / 0.010.000002019.03.11 09:00:02filled00000000<01>2-1.43
2019.03.11 09:45:4013608AUDNZDbuy0.01 / 0.010.000002019.03.11 09:45:40filledtp 1.03462
2019.03.11 09:45:4013609AUDNZDsell0.01 / 0.010.000002019.03.11 09:45:40filled00000000<01>2-1.43
2019.03.11 09:58:0713610AUDNZDbuy0.01 / 0.010.000002019.03.11 09:58:07filledtp 1.03418
2019.03.11 09:58:0713611AUDNZDsell0.01 / 0.010.000002019.03.11 09:58:07filled00000000<01>2-1.43
2019.03.11 16:22:3613612AUDNZDbuy0.01 / 0.010.000002019.03.11 16:22:36filledtp 1.03374
2019.03.11 18:30:0013613AUDNZDsell0.01 / 0.010.000002019.03.11 18:30:00filled00000000<01>2-1.43
2019.03.11 21:46:2813614AUDNZDsell0.01 / 0.010.000002019.03.11 21:46:28filled00013613<02>2-1.43
2019.03.12 00:18:2513615AUDNZDbuy0.01 / 0.010.000002019.03.12 00:18:25filledtp 1.03440
2019.03.12 00:18:2513616AUDNZDbuy0.01 / 0.010.000002019.03.12 00:18:25filledtp 1.03440
2019.03.12 01:30:0013617AUDNZDsell0.01 / 0.010.000002019.03.12 01:30:00filled00000000<01>2-1.43
2019.03.12 02:12:1613618AUDNZDbuy0.01 / 0.010.000002019.03.12 02:12:16filledtp 1.03435
2019.03.12 02:12:1613619AUDNZDsell0.01 / 0.010.000002019.03.12 02:12:16filled00000000<01>2-1.43
2019.03.12 02:30:1113620AUDNZDbuy0.01 / 0.010.000002019.03.12 02:30:11filledtp 1.03390
2019.03.12 08:30:0013621AUDNZDsell0.01 / 0.010.000002019.03.12 08:30:00filled00000000<01>2-1.43
2019.03.12 13:06:2213622AUDNZDbuy0.01 / 0.010.000002019.03.12 13:06:22filledtp 1.03265
2019.03.12 14:00:0013623AUDNZDsell0.01 / 0.010.000002019.03.12 14:00:00filled00000000<01>2-1.43
2019.03.12 14:21:0813624AUDNZDbuy0.01 / 0.010.000002019.03.12 14:21:08filledtp 1.03255
2019.03.12 14:21:0813625AUDNZDsell0.01 / 0.010.000002019.03.12 14:21:08filled00000000<01>2-1.43
2019.03.12 14:26:5013626AUDNZDbuy0.02 / 0.020.000002019.03.12 14:26:50filled00013586<04>2-1.43
2019.03.12 14:47:0913627AUDNZDbuy0.01 / 0.010.000002019.03.12 14:47:09filledtp 1.03209
2019.03.12 17:00:0013628AUDNZDsell0.01 / 0.010.000002019.03.12 17:00:00filled00000000<01>2-1.43
2019.03.12 17:04:5613629AUDNZDbuy0.01 / 0.010.000002019.03.12 17:04:56filledtp 1.03160
2019.03.12 17:04:5613630AUDNZDsell0.01 / 0.010.000002019.03.12 17:04:56filled00000000<01>2-1.43
2019.03.12 20:25:0513631AUDNZDbuy0.01 / 0.010.000002019.03.12 20:25:05filledtp 1.03115
2019.03.13 04:00:0013632AUDNZDsell0.01 / 0.010.000002019.03.13 04:00:00filled00000000<01>2-1.43
2019.03.13 04:04:5513633AUDNZDbuy0.01 / 0.010.000002019.03.13 04:04:55filledtp 1.03115
2019.03.13 04:04:5513634AUDNZDsell0.01 / 0.010.000002019.03.13 04:04:55filled00000000<01>2-1.43
2019.03.13 11:02:2213635AUDNZDsell0.01 / 0.010.000002019.03.13 11:02:22filled00013634<02>2-1.43
2019.03.13 18:20:3513636AUDNZDsell0.01 / 0.010.000002019.03.13 18:20:35filledtp 1.03389
2019.03.13 18:20:3513637AUDNZDsell0.01 / 0.010.000002019.03.13 18:20:35filledtp 1.03389
2019.03.13 18:20:3513638AUDNZDsell0.01 / 0.010.000002019.03.13 18:20:35filledtp 1.03389
2019.03.13 18:20:3513639AUDNZDsell0.02 / 0.020.000002019.03.13 18:20:35filledtp 1.03389
2019.03.13 20:00:1813640AUDNZDsell0.01 / 0.010.000002019.03.13 20:00:18filled00013634<03>2-1.43
2019.03.13 21:00:0013641AUDNZDbuy0.01 / 0.010.000002019.03.13 21:00:00filled00000000<01>2-1.43
2019.03.13 21:17:5413642AUDNZDsell0.01 / 0.010.000002019.03.13 21:17:54filledtp 1.03470
2019.03.13 21:17:5413643AUDNZDbuy0.01 / 0.010.000002019.03.13 21:17:54filled00000000<01>2-1.43
2019.03.14 00:00:1413644AUDNZDsell0.01 / 0.010.000001.035192019.03.14 00:00:14filled00000000<01>2-1.43
2019.03.14 01:00:0013645AUDNZDbuy0.01 / 0.010.000002019.03.14 01:00:00filled00000000<01>2-1.43
2019.03.14 02:03:1913646AUDNZDbuy0.01 / 0.010.000002019.03.14 02:03:19filledtp 1.03312
2019.03.14 02:03:1913647AUDNZDbuy0.01 / 0.010.000002019.03.14 02:03:19filledtp 1.03312
2019.03.14 02:03:1913648AUDNZDbuy0.01 / 0.010.000002019.03.14 02:03:19filledtp 1.03312
2019.03.14 08:30:0113649AUDNZDsell0.01 / 0.010.000002019.03.14 08:30:01filled00000000<01>2-1.43
2019.03.14 11:51:2013650AUDNZDsell0.01 / 0.010.000002019.03.14 11:51:20filledtp 1.03414
2019.03.14 12:03:0013651AUDNZDsell0.01 / 0.010.000002019.03.14 12:03:00filled00013649<02>2-1.43
2019.03.14 13:30:0113652AUDNZDbuy0.01 / 0.010.000002019.03.14 13:30:01filled00000000<01>2-1.43
2019.03.14 14:26:3213653AUDNZDsell0.01 / 0.010.000002019.03.14 14:26:32filledtp 1.03423
2019.03.14 14:26:3213654AUDNZDbuy0.01 / 0.010.000002019.03.14 14:26:32filled00000000<01>2-1.43
2019.03.14 15:06:2413655AUDNZDsell0.01 / 0.010.000002019.03.14 15:06:24filledtp 1.03462
2019.03.14 17:30:0213656AUDNZDbuy0.01 / 0.010.000002019.03.14 17:30:02filled00000000<01>2-1.43
2019.03.14 17:42:4513657AUDNZDsell0.01 / 0.010.000002019.03.14 17:42:45filledtp 1.03525
2019.03.14 17:42:4513658AUDNZDbuy0.01 / 0.010.000002019.03.14 17:42:45filled00000000<01>2-1.43
2019.03.14 19:27:1513659AUDNZDsell0.01 / 0.010.000002019.03.14 19:27:15filledtp 1.03565
2019.03.14 22:30:2113660AUDNZDbuy0.01 / 0.010.000002019.03.14 22:30:21filled00000000<01>2-1.43
2019.03.15 01:34:2313661AUDNZDbuy0.01 / 0.010.000002019.03.15 01:34:23filled00013660<02>2-1.43
2019.03.15 01:34:2813662AUDNZDbuy0.01 / 0.010.000002019.03.15 01:34:28filledtp 1.03346
2019.03.15 01:34:2813663AUDNZDbuy0.01 / 0.010.000002019.03.15 01:34:28filledtp 1.03346
2019.03.15 02:00:0113664AUDNZDsell0.01 / 0.010.000002019.03.15 02:00:01filled00000000<01>2-1.43
2019.03.15 02:03:5713665AUDNZDsell0.01 / 0.010.000002019.03.15 02:03:57filledtp 1.03444
2019.03.15 02:03:5713666AUDNZDsell0.01 / 0.010.000002019.03.15 02:03:57filledtp 1.03444
2019.03.15 04:00:0013667AUDNZDbuy0.01 / 0.010.000002019.03.15 04:00:00filled00000000<01>2-1.43
2019.03.15 04:04:2713668AUDNZDsell0.01 / 0.010.000002019.03.15 04:04:27filledtp 1.03468
2019.03.15 04:04:2713669AUDNZDbuy0.01 / 0.010.000002019.03.15 04:04:27filled00000000<01>2-1.43
2019.03.15 04:08:2813670AUDNZDsell0.01 / 0.010.000002019.03.15 04:08:28filledtp 1.03512
2019.03.15 04:08:2813671AUDNZDbuy0.01 / 0.010.000002019.03.15 04:08:28filled00000000<01>2-1.43
2019.03.15 04:23:3313672AUDNZDsell0.01 / 0.010.000002019.03.15 04:23:33filledtp 1.03555
2019.03.15 04:23:3313673AUDNZDbuy0.01 / 0.010.000002019.03.15 04:23:33filled00000000<01>2-1.43
2019.03.15 04:39:2813674AUDNZDsell0.01 / 0.010.000002019.03.15 04:39:28filled00013664<02>2-1.43
2019.03.15 06:48:3713675AUDNZDbuy0.01 / 0.010.000002019.03.15 06:48:37filledtp 1.03448
2019.03.15 06:48:3713676AUDNZDbuy0.01 / 0.010.000002019.03.15 06:48:37filledtp 1.03448
2019.03.15 11:02:0613677AUDNZDbuy0.01 / 0.010.000002019.03.15 11:02:06filled00013673<02>2-1.43
2019.03.15 12:00:0013678AUDNZDsell0.01 / 0.010.000002019.03.15 12:00:00filled00000000<01>2-1.43
2019.03.15 12:13:5913679AUDNZDbuy0.01 / 0.010.000002019.03.15 12:13:59filledtp 1.03426
2019.03.15 12:13:5913680AUDNZDsell0.01 / 0.010.000002019.03.15 12:13:59filled00000000<01>2-1.43
2019.03.15 12:34:2013681AUDNZDbuy0.01 / 0.010.000002019.03.15 12:34:20filledtp 1.03380
2019.03.15 13:30:0013682AUDNZDsell0.01 / 0.010.000002019.03.15 13:30:00filled00000000<01>2-1.43
2019.03.15 18:01:3713683AUDNZDsell0.01 / 0.010.000002019.03.15 18:01:37filledtp 1.03507
2019.03.15 18:01:3713684AUDNZDsell0.01 / 0.010.000002019.03.15 18:01:37filledtp 1.03507
2019.03.18 00:24:5613685AUDNZDbuy0.01 / 0.010.000002019.03.18 00:24:56filled00000000<01>2-1.43
2019.03.18 00:32:1813686AUDNZDsell0.01 / 0.010.000002019.03.18 00:32:18filledtp 1.03492
2019.03.18 00:34:1913687AUDNZDbuy0.01 / 0.010.000002019.03.18 00:34:19filled00000000<01>2-1.43
2019.03.18 02:35:1713688AUDNZDsell0.01 / 0.010.000002019.03.18 02:35:17filledtp 1.03520
2019.03.18 04:03:1313689AUDNZDsell0.01 / 0.010.000002019.03.18 04:03:13filled00013682<02>2-1.43
2019.03.18 06:00:0013690AUDNZDbuy0.01 / 0.010.000002019.03.18 06:00:00filled00000000<01>2-1.43
2019.03.18 06:10:0213691AUDNZDsell0.01 / 0.010.000002019.03.18 06:10:02filledtp 1.03629
2019.03.18 06:10:0213692AUDNZDbuy0.01 / 0.010.000002019.03.18 06:10:02filled00000000<01>2-1.43
2019.03.18 11:38:0013693AUDNZDbuy0.01 / 0.010.000002019.03.18 11:38:00filledtp 1.03483
2019.03.18 11:38:0013694AUDNZDbuy0.01 / 0.010.000002019.03.18 11:38:00filledtp 1.03483
2019.03.18 11:59:0913695AUDNZDbuy0.01 / 0.010.000002019.03.18 11:59:09filled00013692<02>2-1.43
2019.03.18 13:30:0013696AUDNZDsell0.01 / 0.010.000002019.03.18 13:30:00filled00000000<01>2-1.43
2019.03.18 14:08:3713697AUDNZDbuy0.01 / 0.010.000002019.03.18 14:08:37filledtp 1.03493
2019.03.18 14:08:3713698AUDNZDsell0.01 / 0.010.000002019.03.18 14:08:37filled00000000<01>2-1.43
2019.03.18 15:54:4113699AUDNZDbuy0.01 / 0.010.000002019.03.18 15:54:41filledtp 1.03450
2019.03.18 19:01:1213700AUDNZDsell0.01 / 0.010.000002019.03.18 19:01:12filledtp 1.03582
2019.03.18 19:01:1213701AUDNZDsell0.01 / 0.010.000002019.03.18 19:01:12filledtp 1.03582
2019.03.18 19:30:0113702AUDNZDsell0.01 / 0.010.000002019.03.18 19:30:01filled00000000<01>2-1.43
2019.03.19 02:34:0313703AUDNZDbuy0.01 / 0.010.000002019.03.19 02:34:03filled00000000<01>2-1.43
2019.03.19 03:00:1213704AUDNZDsell0.01 / 0.010.000002019.03.19 03:00:12filledtp 1.03709
2019.03.19 06:00:0113705AUDNZDbuy0.01 / 0.010.000002019.03.19 06:00:01filled00000000<01>2-1.43
2019.03.19 06:15:5813706AUDNZDbuy0.01 / 0.010.000002019.03.19 06:15:58filledtp 1.03569
2019.03.19 11:00:0013707AUDNZDsell0.01 / 0.010.000002019.03.19 11:00:00filled00000000<01>2-1.43
2019.03.19 12:00:0713708AUDNZDbuy0.01 / 0.010.000002019.03.19 12:00:07filledtp 1.03468
2019.03.19 15:05:5813709AUDNZDbuy0.01 / 0.010.000002019.03.19 15:05:58filled00013705<02>2-1.43
2019.03.19 18:00:0013710AUDNZDsell0.01 / 0.010.000002019.03.19 18:00:00filled00000000<01>2-1.43
2019.03.19 18:30:0413711AUDNZDbuy0.01 / 0.010.000002019.03.19 18:30:04filledtp 1.03415
2019.03.19 22:00:0013712AUDNZDsell0.01 / 0.010.000002019.03.19 22:00:00filled00000000<01>2-1.43
2019.03.19 22:32:3813713AUDNZDbuy0.01 / 0.010.000002019.03.19 22:32:38filledtp 1.03396
2019.03.20 00:00:1413714AUDNZDsell0.01 / 0.010.000002019.03.20 00:00:14filled00000000<01>2-1.43
2019.03.20 00:34:1813715AUDNZDbuy0.01 / 0.010.000002019.03.20 00:34:18filledtp 1.03397
2019.03.20 04:00:0013716AUDNZDsell0.01 / 0.010.000002019.03.20 04:00:00filled00000000<01>2-1.43
2019.03.20 06:03:2013717AUDNZDsell0.01 / 0.010.000002019.03.20 06:03:20filledtp 1.03498
2019.03.20 06:03:2013718AUDNZDsell0.01 / 0.010.000002019.03.20 06:03:20filledtp 1.03498
2019.03.20 09:15:5713719AUDNZDsell0.01 / 0.010.000002019.03.20 09:15:57filled00013716<02>2-1.43
2019.03.20 18:00:0013720AUDNZDbuy0.01 / 0.010.000002019.03.20 18:00:00filled00000000<01>2-1.43
2019.03.20 18:04:2013721AUDNZDsell0.01 / 0.010.000002019.03.20 18:04:20filledtp 1.03533
2019.03.20 18:04:2013722AUDNZDbuy0.01 / 0.010.000002019.03.20 18:04:20filled00000000<01>2-1.43
2019.03.20 19:15:2513723AUDNZDsell0.01 / 0.010.000002019.03.20 19:15:25filledtp 1.03580
2019.03.20 20:05:0813724AUDNZDbuy0.01 / 0.010.000002019.03.20 20:05:08filledtp 1.03463
2019.03.20 20:05:0813725AUDNZDbuy0.01 / 0.010.000002019.03.20 20:05:08filledtp 1.03463
2019.03.20 20:30:0113726AUDNZDbuy0.01 / 0.010.000002019.03.20 20:30:01filled00000000<01>2-1.43
2019.03.20 21:25:0913727AUDNZDsell0.01 / 0.010.000002019.03.20 21:25:09filledtp 1.03442
2019.03.20 22:04:0613728AUDNZDsell0.01 / 0.010.000002019.03.20 22:04:06filled00000000<01>2-1.43
2019.03.20 22:11:3313729AUDNZDbuy0.01 / 0.010.000002019.03.20 22:11:33filledtp 1.03422
2019.03.20 22:11:3313730AUDNZDsell0.01 / 0.010.000002019.03.20 22:11:33filled00000000<01>2-1.43
2019.03.20 23:45:5513731AUDNZDbuy0.01 / 0.010.000002019.03.20 23:45:55filledtp 1.03373
2019.03.21 02:00:0013732AUDNZDsell0.01 / 0.010.000002019.03.21 02:00:00filled00000000<01>2-1.43
2019.03.21 03:00:1913733AUDNZDsell0.01 / 0.010.000002019.03.21 03:00:19filled00013732<02>2-1.43
2019.03.21 04:00:0013734AUDNZDbuy0.01 / 0.010.000002019.03.21 04:00:00filled00000000<01>2-1.43
2019.03.21 10:09:2613735AUDNZDbuy0.01 / 0.010.000002019.03.21 10:09:26filledtp 1.03225
2019.03.21 10:09:2613736AUDNZDbuy0.01 / 0.010.000002019.03.21 10:09:26filledtp 1.03225
2019.03.21 10:21:5213737AUDNZDbuy0.01 / 0.010.000002019.03.21 10:21:52filled00013734<02>2-1.43
2019.03.21 11:30:0013738AUDNZDsell0.01 / 0.010.000002019.03.21 11:30:00filled00000000<01>2-1.43
2019.03.21 12:15:5913739AUDNZDsell0.01 / 0.010.000002019.03.21 12:15:59filledtp 1.03303
2019.03.21 12:15:5913740AUDNZDsell0.01 / 0.010.000002019.03.21 12:15:59filledtp 1.03303
2019.03.21 17:30:0213741AUDNZDbuy0.01 / 0.010.000002019.03.21 17:30:02filled00000000<01>2-1.43
2019.03.21 17:48:1613742AUDNZDsell0.01 / 0.010.000002019.03.21 17:48:16filledtp 1.03388
2019.03.21 17:48:1613743AUDNZDbuy0.01 / 0.010.000002019.03.21 17:48:16filled00000000<01>2-1.43
2019.03.21 17:58:5413744AUDNZDsell0.01 / 0.010.000002019.03.21 17:58:54filled00013738<02>2-1.43
2019.03.21 17:59:3913745AUDNZDsell0.01 / 0.010.000002019.03.21 17:59:39filledtp 1.03432
2019.03.21 17:59:3913746AUDNZDbuy0.01 / 0.010.000002019.03.21 17:59:39filled00000000<01>2-1.43
2019.03.21 23:00:1213747AUDNZDbuy0.01 / 0.010.000002019.03.21 23:00:12filledtp 1.03302
2019.03.21 23:00:1213748AUDNZDbuy0.01 / 0.010.000002019.03.21 23:00:12filledtp 1.03302
2019.03.22 01:18:0313749AUDNZDbuy0.01 / 0.010.000002019.03.22 01:18:03filled00013746<02>2-1.43
2019.03.22 03:28:5113750AUDNZDbuy0.01 / 0.010.000002019.03.22 03:28:51filled00013746<03>2-1.43
2019.03.22 08:00:0113751AUDNZDsell0.01 / 0.010.000002019.03.22 08:00:01filled00000000<01>2-1.43
2019.03.22 08:26:1013752AUDNZDbuy0.01 / 0.010.000002019.03.22 08:26:10filledtp 1.03132
2019.03.22 08:26:1013753AUDNZDsell0.01 / 0.010.000002019.03.22 08:26:10filled00000000<01>2-1.43
2019.03.22 11:11:4013754AUDNZDsell0.01 / 0.010.000002019.03.22 11:11:40filledtp 1.03274
2019.03.22 11:11:4013755AUDNZDsell0.01 / 0.010.000002019.03.22 11:11:40filledtp 1.03274
2019.03.22 11:11:4013756AUDNZDsell0.01 / 0.010.000002019.03.22 11:11:40filledtp 1.03274
2019.03.22 14:00:0013757AUDNZDbuy0.01 / 0.010.000002019.03.22 14:00:00filled00000000<01>2-1.43
2019.03.22 14:04:2013758AUDNZDsell0.01 / 0.010.000002019.03.22 14:04:20filledtp 1.03181
2019.03.22 14:04:2013759AUDNZDbuy0.01 / 0.010.000002019.03.22 14:04:20filled00000000<01>2-1.43
2019.03.22 14:28:4713760AUDNZDsell0.01 / 0.010.000002019.03.22 14:28:47filledtp 1.03221
2019.03.22 14:28:4713761AUDNZDbuy0.01 / 0.010.000002019.03.22 14:28:47filled00000000<01>2-1.43
2019.03.22 16:24:0013762AUDNZDbuy0.01 / 0.010.000002019.03.22 16:24:00filledtp 1.03087
2019.03.22 16:26:5813763AUDNZDbuy0.01 / 0.010.000002019.03.22 16:26:58filled00013761<02>2-1.43
2019.03.22 19:00:0013764AUDNZDsell0.01 / 0.010.000002019.03.22 19:00:00filled00000000<01>2-1.43
2019.03.22 21:13:2313765AUDNZDbuy0.01 / 0.010.000002019.03.22 21:13:23filledtp 1.03011
2019.03.25 01:02:0013766AUDNZDsell0.01 / 0.010.000002019.03.25 01:02:00filled00000000<01>2-1.43
2019.03.25 02:10:3813767AUDNZDbuy0.01 / 0.010.000002019.03.25 02:10:38filledtp 1.02921
2019.03.25 02:10:3813768AUDNZDsell0.01 / 0.010.000002019.03.25 02:10:38filled00000000<01>2-1.43
2019.03.25 02:24:3913769AUDNZDbuy0.01 / 0.010.000002019.03.25 02:24:39filledtp 1.02876
2019.03.25 02:24:3913770AUDNZDsell0.01 / 0.010.000002019.03.25 02:24:39filled00000000<01>2-1.43
2019.03.25 02:24:3913771AUDNZDbuy0.01 / 0.010.000002019.03.25 02:24:39filled00013761<03>2-1.43
2019.03.25 02:37:5913772AUDNZDbuy0.01 / 0.010.000002019.03.25 02:37:59filledtp 1.02827
2019.03.25 05:30:0013773AUDNZDsell0.01 / 0.010.000002019.03.25 05:30:00filled00000000<01>2-1.43
2019.03.25 06:43:3713774AUDNZDbuy0.01 / 0.010.000002019.03.25 06:43:37filledtp 1.02907
2019.03.25 10:00:0013775AUDNZDsell0.01 / 0.010.000002019.03.25 10:00:00filled00000000<01>2-1.43
2019.03.25 10:34:4113776AUDNZDsell0.01 / 0.010.000002019.03.25 10:34:41filledtp 1.03052
2019.03.25 10:34:4113777AUDNZDsell0.01 / 0.010.000002019.03.25 10:34:41filledtp 1.03052
2019.03.25 10:34:4113778AUDNZDsell0.01 / 0.010.000002019.03.25 10:34:41filledtp 1.03052
2019.03.25 11:10:2413779AUDNZDsell0.01 / 0.010.000002019.03.25 11:10:24filled00013775<02>2-1.43
2019.03.25 14:50:3713780AUDNZDbuy0.01 / 0.010.000002019.03.25 14:50:37filledtp 1.03004
2019.03.25 14:50:3713781AUDNZDbuy0.01 / 0.010.000002019.03.25 14:50:37filledtp 1.03004
2019.03.25 15:00:0013782AUDNZDbuy0.01 / 0.010.000002019.03.25 15:00:00filled00000000<01>2-1.43
2019.03.25 17:30:0013783AUDNZDsell0.01 / 0.010.000002019.03.25 17:30:00filled00000000<01>2-1.43
2019.03.25 17:37:0013784AUDNZDbuy0.01 / 0.010.000002019.03.25 17:37:00filledtp 1.02921
2019.03.25 17:37:0013785AUDNZDsell0.01 / 0.010.000002019.03.25 17:37:00filled00000000<01>2-1.43
2019.03.25 17:54:1013786AUDNZDbuy0.01 / 0.010.000002019.03.25 17:54:10filledtp 1.02879
2019.03.25 17:54:1013787AUDNZDsell0.01 / 0.010.000002019.03.25 17:54:10filled00000000<01>2-1.43
2019.03.25 20:20:4213788AUDNZDbuy0.01 / 0.010.000002019.03.25 20:20:42filled00013782<02>2-1.43
2019.03.25 20:27:1613789AUDNZDbuy0.01 / 0.010.000002019.03.25 20:27:16filledtp 1.02833
2019.03.25 21:30:0013790AUDNZDsell0.01 / 0.010.000002019.03.25 21:30:00filled00000000<01>2-1.43
2019.03.25 23:35:2313791AUDNZDbuy0.01 / 0.010.000002019.03.25 23:35:23filledtp 1.02888
2019.03.26 00:00:1813792AUDNZDsell0.01 / 0.010.000002019.03.26 00:00:18filledtp 1.02914
2019.03.26 00:00:1813793AUDNZDsell0.01 / 0.010.000002019.03.26 00:00:18filledtp 1.02914
2019.03.26 00:00:1813794AUDNZDbuy0.01 / 0.010.000002019.03.26 00:00:18filled00000000<01>2-1.43
2019.03.26 01:02:0113795AUDNZDsell0.01 / 0.010.000002019.03.26 01:02:01filled00000000<01>2-1.43
2019.03.26 01:41:0713796AUDNZDbuy0.01 / 0.010.000002019.03.26 01:41:07filledtp 1.02878
2019.03.26 03:30:0013797AUDNZDsell0.01 / 0.010.000002019.03.26 03:30:00filled00000000<01>2-1.43
2019.03.26 03:32:0413798AUDNZDsell0.01 / 0.010.000002019.03.26 03:32:04filledtp 1.02961
2019.03.26 03:52:0013799AUDNZDbuy0.01 / 0.010.000002019.03.26 03:52:00filledtp 1.02904
2019.03.26 03:52:0013800AUDNZDsell0.01 / 0.010.000002019.03.26 03:52:00filled00000000<01>2-1.43
2019.03.26 06:13:5913801AUDNZDsell0.01 / 0.010.000002019.03.26 06:13:59filled00013800<02>2-1.43
2019.03.26 09:30:0013802AUDNZDbuy0.01 / 0.010.000002019.03.26 09:30:00filled00000000<01>2-1.43
2019.03.26 09:42:3713803AUDNZDsell0.01 / 0.010.000002019.03.26 09:42:37filledtp 1.03224
2019.03.26 09:42:3713804AUDNZDbuy0.01 / 0.010.000002019.03.26 09:42:37filled00000000<01>2-1.43
2019.03.26 09:59:0413805AUDNZDsell0.01 / 0.010.000002019.03.26 09:59:04filled00013800<03>2-1.43
2019.03.26 09:59:1013806AUDNZDsell0.01 / 0.010.000002019.03.26 09:59:10filledtp 1.03267
2019.03.26 09:59:1013807AUDNZDbuy0.01 / 0.010.000002019.03.26 09:59:10filled00000000<01>2-1.43
2019.03.26 10:42:0513808AUDNZDsell0.01 / 0.010.000002019.03.26 10:42:05filledtp 1.03313
2019.03.26 13:30:0013809AUDNZDbuy0.01 / 0.010.000002019.03.26 13:30:00filled00000000<01>2-1.43
2019.03.26 14:45:5913810AUDNZDsell0.01 / 0.010.000002019.03.26 14:45:59filledtp 1.03264
2019.03.26 14:45:5913811AUDNZDbuy0.01 / 0.010.000002019.03.26 14:45:59filled00000000<01>2-1.43
2019.03.26 17:58:5913812AUDNZDsell0.01 / 0.010.000002019.03.26 17:58:59filledtp 1.03309
2019.03.26 19:30:0013813AUDNZDbuy0.01 / 0.010.000002019.03.26 19:30:00filled00000000<01>2-1.43
2019.03.26 23:53:4413814AUDNZDsell0.01 / 0.010.000002019.03.26 23:53:44filledtp 1.03336
2019.03.27 03:31:4413815AUDNZDsell stop0.02 / 01.039621.040001.039242019.03.28 06:17:00canceled00013800<04>2-1.43
2019.03.27 03:31:4413816AUDNZDsell stop0.03 / 0.031.042241.040082019.03.27 12:01:08filled00013800<05>2-1.43
2019.03.27 04:48:0513817AUDNZDsell0.05 / 0.050.000002019.03.27 04:48:05filled00013800<06>2-1.43
2019.03.27 06:00:0013818AUDNZDbuy0.01 / 0.010.000002019.03.27 06:00:00filled00000000<01>2-1.43
2019.03.27 09:27:0613819AUDNZDbuy0.01 / 0.010.000002019.03.27 09:27:06filled00013818<02>2-1.43
2019.03.27 10:12:3513820AUDNZDsell0.01 / 0.010.000002019.03.27 10:12:35filledtp 1.04396
2019.03.27 10:12:3513821AUDNZDsell0.01 / 0.010.000002019.03.27 10:12:35filledtp 1.04396
2019.03.27 11:30:0213822AUDNZDbuy0.01 / 0.010.000002019.03.27 11:30:02filled00000000<01>2-1.43
2019.03.27 14:02:5713823AUDNZDsell0.01 / 0.010.000002019.03.27 14:02:57filledtp 1.04328
2019.03.27 16:00:0013824AUDNZDbuy0.01 / 0.010.000002019.03.27 16:00:00filled00000000<01>2-1.43
2019.03.27 16:11:3113825AUDNZDsell0.01 / 0.010.000002019.03.27 16:11:31filledtp 1.04222
2019.03.27 16:11:3113826AUDNZDbuy0.01 / 0.010.000002019.03.27 16:11:31filled00000000<01>2-1.43
2019.03.27 16:28:5513827AUDNZDsell0.01 / 0.010.000002019.03.27 16:28:55filledtp 1.04273
2019.03.27 16:28:5513828AUDNZDbuy0.01 / 0.010.000002019.03.27 16:28:55filled00000000<01>2-1.43
2019.03.27 18:01:2913829AUDNZDbuy0.01 / 0.010.000002019.03.27 18:01:29filled00013828<02>2-1.43
2019.03.27 21:49:5013830AUDNZDsell0.01 / 0.010.000002019.03.27 21:49:50filledtp 1.04230
2019.03.27 21:49:5013831AUDNZDsell0.01 / 0.010.000002019.03.27 21:49:50filledtp 1.04230
2019.03.28 00:18:1113832AUDNZDbuy0.01 / 0.010.000002019.03.28 00:18:11filled00000000<01>2-1.43
2019.03.28 00:40:0513833AUDNZDbuy0.01 / 0.010.000002019.03.28 00:40:05filled00013832<02>2-1.43
2019.03.28 02:00:0013834AUDNZDsell0.01 / 0.010.000002019.03.28 02:00:00filledtp 1.04252
2019.03.28 02:00:0013835AUDNZDsell0.01 / 0.010.000002019.03.28 02:00:00filledtp 1.04252
2019.03.28 04:30:0013836AUDNZDbuy0.01 / 0.010.000002019.03.28 04:30:00filled00000000<01>2-1.43
2019.03.28 06:16:5913837AUDNZDbuy0.01 / 0.010.000002019.03.28 06:16:59filledtp 1.04080
2019.03.28 06:16:5913838AUDNZDbuy0.01 / 0.010.000002019.03.28 06:16:59filledtp 1.04080
2019.03.28 06:16:5913839AUDNZDbuy0.01 / 0.010.000002019.03.28 06:16:59filledtp 1.04080
2019.03.28 06:16:5913840AUDNZDbuy0.03 / 0.030.000002019.03.28 06:16:59filledtp 1.04080
2019.03.28 06:16:5913841AUDNZDbuy0.05 / 0.050.000002019.03.28 06:16:59filledtp 1.04080
2019.03.28 06:16:5913842AUDNZDbuy0.01 / 0.010.000002019.03.28 06:16:59filled00013836<02>2-1.43
2019.03.28 09:30:0113843AUDNZDsell0.01 / 0.010.000002019.03.28 09:30:01filled00000000<01>2-1.43
2019.03.28 11:57:2313844AUDNZDsell0.01 / 0.010.000002019.03.28 11:57:23filledtp 1.04196
2019.03.28 11:57:2313845AUDNZDsell0.01 / 0.010.000002019.03.28 11:57:23filledtp 1.04196
2019.03.28 13:00:0213846AUDNZDbuy0.01 / 0.010.000002019.03.28 13:00:02filled00000000<01>2-1.43
2019.03.28 14:09:5813847AUDNZDsell0.01 / 0.010.000002019.03.28 14:09:58filledtp 1.04183
2019.03.28 17:36:4513848AUDNZDsell0.01 / 0.010.000002019.03.28 17:36:45filled00013843<02>2-1.43
2019.03.28 18:30:0013849AUDNZDbuy0.01 / 0.010.000002019.03.28 18:30:00filled00000000<01>2-1.43
2019.03.28 19:22:5113850AUDNZDsell0.01 / 0.010.000002019.03.28 19:22:51filledtp 1.04216
2019.03.28 19:22:5113851AUDNZDbuy0.01 / 0.010.000002019.03.28 19:22:51filled00000000<01>2-1.43
2019.03.28 20:12:2913852AUDNZDsell0.01 / 0.010.000002019.03.28 20:12:29filledtp 1.04260
2019.03.29 00:34:5413853AUDNZDsell0.01 / 0.010.000002019.03.29 00:34:54filled00013843<03>2-1.43
2019.03.29 03:30:0013854AUDNZDbuy0.01 / 0.010.000002019.03.29 03:30:00filled00000000<01>2-1.43
2019.03.29 03:41:0813855AUDNZDsell0.01 / 0.010.000002019.03.29 03:41:08filledtp 1.04448
2019.03.29 03:41:0813856AUDNZDbuy0.01 / 0.010.000002019.03.29 03:41:08filled00000000<01>2-1.43
2019.03.29 04:22:0713857AUDNZDsell0.01 / 0.010.000002019.03.29 04:22:07filledtp 1.04495
2019.03.29 06:30:0013858AUDNZDbuy0.01 / 0.010.000002019.03.29 06:30:00filled00000000<01>2-1.43
2019.03.29 14:20:4613859AUDNZDbuy0.01 / 0.010.000002019.03.29 14:20:46filled00013858<02>2-1.43
2019.03.29 14:22:5313860AUDNZDbuy0.01 / 0.010.000002019.03.29 14:22:53filledtp 1.04246
2019.03.29 14:22:5313861AUDNZDbuy0.01 / 0.010.000002019.03.29 14:22:53filledtp 1.04246
2019.03.29 14:22:5313862AUDNZDbuy0.01 / 0.010.000002019.03.29 14:22:53filledtp 1.04246
2019.03.29 16:44:1413863AUDNZDbuy0.01 / 0.010.000002019.03.29 16:44:14filled00013858<03>2-1.43
2019.03.29 18:00:0013864AUDNZDsell0.01 / 0.010.000002019.03.29 18:00:00filled00000000<01>2-1.43
2019.03.29 18:58:2113865AUDNZDsell0.01 / 0.010.000002019.03.29 18:58:21filledtp 1.04287
2019.03.29 18:58:2113866AUDNZDsell0.01 / 0.010.000002019.03.29 18:58:21filledtp 1.04287
2019.03.29 18:58:2113867AUDNZDsell0.01 / 0.010.000002019.03.29 18:58:21filledtp 1.04287
2019.03.29 20:00:0013868AUDNZDbuy0.01 / 0.010.000002019.03.29 20:00:00filled00000000<01>2-1.43
2019.03.29 21:08:5013869AUDNZDsell0.01 / 0.010.000002019.03.29 21:08:50filledtp 1.04269
2019.04.01 02:30:0013870AUDNZDbuy0.01 / 0.010.000002019.04.01 02:30:00filled00000000<01>2-1.43
2019.04.01 02:39:4413871AUDNZDsell0.01 / 0.010.000002019.04.01 02:39:44filledtp 1.04294
2019.04.01 02:39:4413872AUDNZDbuy0.01 / 0.010.000002019.04.01 02:39:44filled00000000<01>2-1.43
2019.04.01 03:30:1413873AUDNZDsell0.01 / 0.010.000002019.04.01 03:30:14filledtp 1.04342
2019.04.01 03:30:1613874AUDNZDsell0.01 / 0.010.000002019.04.01 03:30:16filled00013864<02>2-1.43
2019.04.01 05:00:0013875AUDNZDbuy0.01 / 0.010.000002019.04.01 05:00:00filled00000000<01>2-1.43
2019.04.01 06:53:1713876AUDNZDbuy0.01 / 0.010.000002019.04.01 06:53:17filledtp 1.04240
2019.04.01 06:53:1713877AUDNZDbuy0.01 / 0.010.000002019.04.01 06:53:17filledtp 1.04240
2019.04.01 09:40:5113878AUDNZDsell0.01 / 0.010.000002019.04.01 09:40:51filledtp 1.04353
2019.04.01 10:00:0013879AUDNZDsell0.01 / 0.010.000002019.04.01 10:00:00filled00000000<01>2-1.43
2019.04.01 12:11:1313880AUDNZDbuy0.01 / 0.010.000002019.04.01 12:11:13filledtp 1.04306
2019.04.01 12:30:0013881AUDNZDbuy0.01 / 0.010.000002019.04.01 12:30:00filled00000000<01>2-1.43
2019.04.01 14:30:0013882AUDNZDsell0.01 / 0.010.000002019.04.01 14:30:00filled00000000<01>2-1.43
2019.04.01 15:30:0313883AUDNZDbuy0.01 / 0.010.000002019.04.01 15:30:03filledtp 1.04280
2019.04.01 16:30:0013884AUDNZDsell0.01 / 0.010.000002019.04.01 16:30:00filled00000000<01>2-1.43
2019.04.01 16:38:2313885AUDNZDsell0.01 / 0.010.000002019.04.01 16:38:23filledtp 1.04367
2019.04.01 20:00:0013886AUDNZDbuy0.01 / 0.010.000002019.04.01 20:00:00filled00000000<01>2-1.43
2019.04.01 22:59:0013887AUDNZDsell0.01 / 0.010.000002019.04.01 22:59:00filledtp 1.04482
2019.04.01 23:35:3313888AUDNZDsell0.01 / 0.010.000002019.04.01 23:35:33filled00013884<02>2-1.43
2019.04.02 00:52:4813889AUDNZDsell0.01 / 0.010.000002019.04.02 00:52:48filled00013884<03>2-1.43
2019.04.02 01:30:0113890AUDNZDbuy0.01 / 0.010.000002019.04.02 01:30:01filled00000000<01>2-1.43
2019.04.02 01:33:1413891AUDNZDsell0.01 / 0.010.000002019.04.02 01:33:14filledtp 1.04744
2019.04.02 01:33:1413892AUDNZDbuy0.01 / 0.010.000002019.04.02 01:33:14filled00000000<01>2-1.43
2019.04.02 04:33:2813893AUDNZDsell0.01 / 0.010.000002019.04.02 04:33:28filledtp 1.04794
2019.04.02 05:30:0013894AUDNZDbuy0.01 / 0.010.000002019.04.02 05:30:00filled00000000<01>2-1.43
2019.04.02 06:07:4113895AUDNZDsell0.01 / 0.010.000002019.04.02 06:07:41filledtp 1.04797
2019.04.02 06:07:4113896AUDNZDbuy0.01 / 0.010.000002019.04.02 06:07:41filled00000000<01>2-1.43
2019.04.02 06:30:1813897AUDNZDsell0.01 / 0.010.000002019.04.02 06:30:18filledtp 1.04841
2019.04.02 07:30:0013898AUDNZDbuy0.01 / 0.010.000002019.04.02 07:30:00filled00000000<01>2-1.43
2019.04.02 07:41:2513899AUDNZDbuy0.01 / 0.010.000002019.04.02 07:41:25filledtp 1.04541
2019.04.02 07:41:2513900AUDNZDbuy0.01 / 0.010.000002019.04.02 07:41:25filledtp 1.04541
2019.04.02 07:41:2513901AUDNZDbuy0.01 / 0.010.000002019.04.02 07:41:25filledtp 1.04541
2019.04.02 09:59:3813902AUDNZDbuy0.01 / 0.010.000002019.04.02 09:59:38filled00013898<02>2-1.43
2019.04.02 11:26:2413903AUDNZDsell0.01 / 0.010.000002019.04.02 11:26:24filledtp 1.04507
2019.04.02 11:26:2413904AUDNZDsell0.01 / 0.010.000002019.04.02 11:26:24filledtp 1.04507
2019.04.02 11:30:0013905AUDNZDsell0.01 / 0.010.000002019.04.02 11:30:00filled00000000<01>2-1.43
2019.04.02 11:34:0813906AUDNZDbuy0.01 / 0.010.000002019.04.02 11:34:08filledtp 1.04475
2019.04.02 11:34:0813907AUDNZDsell0.01 / 0.010.000002019.04.02 11:34:08filled00000000<01>2-1.43
2019.04.02 14:01:1313908AUDNZDsell0.01 / 0.010.000002019.04.02 14:01:13filled00013907<02>2-1.43
2019.04.02 15:00:0013909AUDNZDbuy0.01 / 0.010.000002019.04.02 15:00:00filled00000000<01>2-1.43
2019.04.02 15:51:4213910AUDNZDsell0.01 / 0.010.000002019.04.02 15:51:42filledtp 1.04649
2019.04.02 15:51:4213911AUDNZDbuy0.01 / 0.010.000002019.04.02 15:51:42filled00000000<01>2-1.43
2019.04.02 16:41:1913912AUDNZDsell0.01 / 0.010.000002019.04.02 16:41:19filledtp 1.04690
2019.04.02 19:00:0013913AUDNZDbuy0.01 / 0.010.000002019.04.02 19:00:00filled00000000<01>2-1.43
2019.04.02 19:52:1213914AUDNZDsell0.01 / 0.010.000002019.04.02 19:52:12filledtp 1.04707
2019.04.02 19:52:1213915AUDNZDbuy0.01 / 0.010.000002019.04.02 19:52:12filled00000000<01>2-1.43
2019.04.03 02:38:4513916AUDNZDbuy0.01 / 0.010.000002019.04.03 02:38:45filledtp 1.04541
2019.04.03 02:38:4513917AUDNZDbuy0.01 / 0.010.000002019.04.03 02:38:45filledtp 1.04541
2019.04.03 02:38:4513918AUDNZDbuy0.01 / 0.010.000002019.04.03 02:38:45filled00013915<02>2-1.43
2019.04.03 03:07:2913919AUDNZDsell0.01 / 0.010.000002019.04.03 03:07:29filledtp 1.04635
2019.04.03 03:07:2913920AUDNZDsell0.01 / 0.010.000002019.04.03 03:07:29filledtp 1.04635
2019.04.03 04:30:0013921AUDNZDsell0.01 / 0.010.000002019.04.03 04:30:00filled00000000<01>2-1.43
2019.04.03 05:00:2813922AUDNZDbuy0.01 / 0.010.000002019.04.03 05:00:28filledtp 1.04836
2019.04.03 05:30:0013923AUDNZDbuy0.01 / 0.010.000002019.04.03 05:30:00filled00000000<01>2-1.43
2019.04.03 06:15:0513924AUDNZDsell0.01 / 0.010.000002019.04.03 06:15:05filledtp 1.04870
2019.04.03 06:15:0513925AUDNZDbuy0.01 / 0.010.000002019.04.03 06:15:05filled00000000<01>2-1.43
2019.04.03 09:56:3613926AUDNZDsell0.01 / 0.010.000002019.04.03 09:56:36filledtp 1.04911
2019.04.03 10:00:0013927AUDNZDsell0.01 / 0.010.000002019.04.03 10:00:00filled00000000<01>2-1.43
2019.04.03 10:35:1813928AUDNZDbuy0.01 / 0.010.000002019.04.03 10:35:18filledtp 1.04889
2019.04.03 11:00:0013929AUDNZDbuy0.01 / 0.010.000002019.04.03 11:00:00filled00000000<01>2-1.43
2019.04.03 12:00:0013930AUDNZDsell0.01 / 0.010.000002019.04.03 12:00:00filled00000000<01>2-1.43
2019.04.03 12:02:1413931AUDNZDbuy0.01 / 0.010.000002019.04.03 12:02:14filledtp 1.04822
2019.04.03 12:02:1413932AUDNZDsell0.01 / 0.010.000002019.04.03 12:02:14filled00000000<01>2-1.43
2019.04.03 12:31:4413933AUDNZDbuy0.01 / 0.010.000002019.04.03 12:31:44filledtp 1.04778
2019.04.03 14:30:0013934AUDNZDsell0.01 / 0.010.000002019.04.03 14:30:00filled00000000<01>2-1.43
2019.04.03 16:40:4913935AUDNZDsell0.01 / 0.010.000002019.04.03 16:40:49filledtp 1.04891
2019.04.03 16:46:1913936AUDNZDsell0.01 / 0.010.000002019.04.03 16:46:19filled00013934<02>2-1.43
2019.04.03 18:00:0013937AUDNZDbuy0.01 / 0.010.000002019.04.03 18:00:00filled00000000<01>2-1.43
2019.04.03 18:53:3213938AUDNZDsell0.01 / 0.010.000002019.04.03 18:53:32filledtp 1.04874
2019.04.03 18:53:3213939AUDNZDbuy0.01 / 0.010.000002019.04.03 18:53:32filled00000000<01>2-1.43
2019.04.03 19:07:4713940AUDNZDsell0.01 / 0.010.000002019.04.03 19:07:47filledtp 1.04917
2019.04.03 20:30:0013941AUDNZDbuy0.01 / 0.010.000002019.04.03 20:30:00filled00000000<01>2-1.43
2019.04.03 22:28:0513942AUDNZDsell0.01 / 0.010.000002019.04.03 22:28:05filledtp 1.04929
2019.04.03 23:30:0013943AUDNZDbuy0.01 / 0.010.000002019.04.03 23:30:00filled00000000<01>2-1.43
2019.04.04 00:03:0113944AUDNZDsell0.01 / 0.010.000002019.04.04 00:03:01filled00000000<01>2-1.43
2019.04.04 02:54:4413945AUDNZDbuy0.01 / 0.010.000002019.04.04 02:54:44filledtp 1.04859
2019.04.04 02:54:4413946AUDNZDbuy0.01 / 0.010.000002019.04.04 02:54:44filledtp 1.04859
2019.04.04 03:00:0013947AUDNZDbuy0.01 / 0.010.000002019.04.04 03:00:00filled00000000<01>2-1.43
2019.04.04 04:30:0013948AUDNZDsell0.01 / 0.010.000002019.04.04 04:30:00filled00000000<01>2-1.43
2019.04.04 04:46:2213949AUDNZDbuy0.01 / 0.010.000002019.04.04 04:46:22filledtp 1.04813
2019.04.04 04:46:2213950AUDNZDsell0.01 / 0.010.000002019.04.04 04:46:22filled00000000<01>2-1.43
2019.04.04 05:30:5413951AUDNZDbuy0.01 / 0.010.000002019.04.04 05:30:54filledtp 1.04767
2019.04.04 07:00:0013952AUDNZDsell0.01 / 0.010.000002019.04.04 07:00:00filled00000000<01>2-1.43
2019.04.04 07:16:3613953AUDNZDbuy0.01 / 0.010.000002019.04.04 07:16:36filledtp 1.04838
2019.04.04 07:16:3613954AUDNZDsell0.01 / 0.010.000002019.04.04 07:16:36filled00000000<01>2-1.43
2019.04.04 08:28:3413955AUDNZDsell0.01 / 0.010.000002019.04.04 08:28:34filledtp 1.04878
2019.04.04 09:30:0013956AUDNZDbuy0.01 / 0.010.000002019.04.04 09:30:00filled00000000<01>2-1.43
2019.04.04 11:43:2413957AUDNZDsell0.01 / 0.010.000002019.04.04 11:43:24filledtp 1.04874
2019.04.04 14:10:0213958AUDNZDsell0.01 / 0.010.000002019.04.04 14:10:02filled00013954<02>2-1.43
2019.04.04 15:29:4813959AUDNZDsell0.01 / 0.010.000002019.04.04 15:29:48filled00013954<03>2-1.43
2019.04.04 21:30:0013960AUDNZDbuy0.01 / 0.010.000002019.04.04 21:30:00filled00000000<01>2-1.43
2019.04.04 21:55:0013961AUDNZDsell0.01 / 0.010.000002019.04.04 21:55:00filledtp 1.05347
2019.04.04 21:55:0013962AUDNZDbuy0.01 / 0.010.000002019.04.04 21:55:00filled00000000<01>2-1.43
2019.04.04 22:54:0813963AUDNZDsell0.01 / 0.010.000002019.04.04 22:54:08filledtp 1.05395
2019.04.05 01:30:0013964AUDNZDbuy0.01 / 0.010.000002019.04.05 01:30:00filled00000000<01>2-1.43
2019.04.05 03:04:3413965AUDNZDsell0.01 / 0.010.000002019.04.05 03:04:34filledtp 1.05278
2019.04.05 03:04:3413966AUDNZDbuy0.01 / 0.010.000002019.04.05 03:04:34filled00000000<01>2-1.43
2019.04.05 03:06:1313967AUDNZDsell0.01 / 0.010.000002019.04.05 03:06:13filledtp 1.05322
2019.04.05 03:06:1313968AUDNZDbuy0.01 / 0.010.000002019.04.05 03:06:13filled00000000<01>2-1.43
2019.04.05 03:36:0213969AUDNZDsell0.01 / 0.010.000002019.04.05 03:36:02filledtp 1.05370
2019.04.05 04:00:0413970AUDNZDsell0.02 / 0.020.000002019.04.05 04:00:04filled00013954<04>2-1.43
2019.04.05 06:30:0013971AUDNZDbuy0.01 / 0.010.000002019.04.05 06:30:00filled00000000<01>2-1.43
2019.04.05 09:00:2013972AUDNZDsell0.01 / 0.010.000002019.04.05 09:00:20filledtp 1.05475
2019.04.05 10:00:0013973AUDNZDbuy0.01 / 0.010.000002019.04.05 10:00:00filled00000000<01>2-1.43
2019.04.05 10:38:4913974AUDNZDsell0.01 / 0.010.000002019.04.05 10:38:49filledtp 1.05421
2019.04.05 10:38:4913975AUDNZDbuy0.01 / 0.010.000002019.04.05 10:38:49filled00000000<01>2-1.43
2019.04.05 10:41:3513976AUDNZDsell0.01 / 0.010.000002019.04.05 10:41:35filledtp 1.05464
2019.04.05 10:41:3513977AUDNZDbuy0.01 / 0.010.000002019.04.05 10:41:35filled00000000<01>2-1.43
2019.04.05 10:49:5013978AUDNZDsell0.01 / 0.010.000002019.04.05 10:49:50filledtp 1.05507
2019.04.05 10:49:5013979AUDNZDbuy0.01 / 0.010.000002019.04.05 10:49:50filled00000000<01>2-1.43
2019.04.05 11:09:5213980AUDNZDsell0.01 / 0.010.000002019.04.05 11:09:52filledtp 1.05551
2019.04.05 11:29:3413981AUDNZDsell0.03 / 0.030.000002019.04.05 11:29:34filled00013954<05>2-1.43
2019.04.05 13:00:0013982AUDNZDbuy0.01 / 0.010.000002019.04.05 13:00:00filled00000000<01>2-1.43
2019.04.05 15:37:4813983AUDNZDsell0.01 / 0.010.000002019.04.05 15:37:48filledtp 1.05665
2019.04.05 17:00:0013984AUDNZDbuy0.01 / 0.010.000002019.04.05 17:00:00filled00000000<01>2-1.43
2019.04.08 04:08:5513985AUDNZDbuy0.01 / 0.010.000002019.04.08 04:08:55filled00013984<02>2-1.43
2019.04.08 06:56:2513986AUDNZDbuy0.01 / 0.010.000002019.04.08 06:56:25filledtp 1.05350
2019.04.08 06:56:2513987AUDNZDbuy0.01 / 0.010.000002019.04.08 06:56:25filledtp 1.05350
2019.04.08 06:56:2513988AUDNZDbuy0.01 / 0.010.000002019.04.08 06:56:25filledtp 1.05350
2019.04.08 06:56:2513989AUDNZDbuy0.02 / 0.020.000002019.04.08 06:56:25filledtp 1.05350
2019.04.08 06:56:2513990AUDNZDbuy0.03 / 0.030.000002019.04.08 06:56:25filledtp 1.05350
2019.04.08 09:00:0013991AUDNZDsell0.01 / 0.010.000002019.04.08 09:00:00filled00000000<01>2-1.43
2019.04.08 15:25:2613992AUDNZDsell0.01 / 0.010.000002019.04.08 15:25:26filledtp 1.05525
2019.04.08 15:25:2613993AUDNZDsell0.01 / 0.010.000002019.04.08 15:25:26filledtp 1.05525
2019.04.08 15:34:3813994AUDNZDsell0.01 / 0.010.000002019.04.08 15:34:38filled00013991<02>2-1.43
2019.04.08 22:49:0013995AUDNZDsell0.01 / 0.010.000002019.04.08 22:49:00filled00013991<03>2-1.43
2019.04.08 23:30:0113996AUDNZDbuy0.01 / 0.010.000002019.04.08 23:30:01filled00000000<01>2-1.43
2019.04.09 00:35:5913997AUDNZDsell0.01 / 0.010.000002019.04.09 00:35:59filledtp 1.05698
2019.04.09 04:30:0013998AUDNZDbuy0.01 / 0.010.000002019.04.09 04:30:00filled00000000<01>2-1.43
2019.04.09 06:34:2713999AUDNZDsell0.01 / 0.010.000002019.04.09 06:34:27filledtp 1.05707
2019.04.09 11:30:0214000AUDNZDbuy0.01 / 0.010.000002019.04.09 11:30:02filled00000000<01>2-1.43
2019.04.09 12:22:0614001AUDNZDsell0.01 / 0.010.000002019.04.09 12:22:06filledtp 1.05849
2019.04.09 14:23:2514002AUDNZDsell0.02 / 0.020.000002019.04.09 14:23:25filled00013991<04>2-1.43
2019.04.09 16:30:0014003AUDNZDbuy0.01 / 0.010.000002019.04.09 16:30:00filled00000000<01>2-1.43
2019.04.09 17:49:2114004AUDNZDbuy0.01 / 0.010.000002019.04.09 17:49:21filledtp 1.05688
2019.04.09 17:49:2114005AUDNZDbuy0.01 / 0.010.000002019.04.09 17:49:21filledtp 1.05688
2019.04.09 17:49:2114006AUDNZDbuy0.01 / 0.010.000002019.04.09 17:49:21filledtp 1.05688
2019.04.09 17:49:2114007AUDNZDbuy0.02 / 0.020.000002019.04.09 17:49:21filledtp 1.05688
2019.04.09 21:00:0014008AUDNZDsell0.01 / 0.010.000002019.04.09 21:00:00filled00000000<01>2-1.43
2019.04.09 21:13:2014009AUDNZDbuy0.01 / 0.010.000002019.04.09 21:13:20filled00014003<02>2-1.43
2019.04.09 23:35:3914010AUDNZDbuy0.01 / 0.010.000002019.04.09 23:35:39filledtp 1.05663
2019.04.09 23:35:3914011AUDNZDsell0.01 / 0.010.000002019.04.09 23:35:39filled00000000<01>2-1.43
2019.04.10 00:40:2514012AUDNZDbuy0.01 / 0.010.000002019.04.10 00:40:25filledtp 1.05634
2019.04.10 04:34:1414013AUDNZDbuy0.01 / 0.010.000002019.04.10 04:34:14filled00014003<03>2-1.43
2019.04.10 06:43:0714014AUDNZDsell0.01 / 0.010.000002019.04.10 06:43:07filledtp 1.05671
2019.04.10 06:43:0714015AUDNZDsell0.01 / 0.010.000002019.04.10 06:43:07filledtp 1.05671
2019.04.10 06:43:0714016AUDNZDsell0.01 / 0.010.000002019.04.10 06:43:07filledtp 1.05671
2019.04.10 07:00:0014017AUDNZDsell0.01 / 0.010.000002019.04.10 07:00:00filled00000000<01>2-1.43
2019.04.10 09:17:5714018AUDNZDsell0.01 / 0.010.000002019.04.10 09:17:57filled00014017<02>2-1.43
2019.04.10 12:00:0214019AUDNZDbuy0.01 / 0.010.000002019.04.10 12:00:02filled00000000<01>2-1.43
2019.04.10 14:42:5914020AUDNZDsell0.01 / 0.010.000002019.04.10 14:42:59filledtp 1.05845
2019.04.10 14:42:5914021AUDNZDbuy0.01 / 0.010.000002019.04.10 14:42:59filled00000000<01>2-1.43
2019.04.10 17:28:3014022AUDNZDsell0.01 / 0.010.000002019.04.10 17:28:30filledtp 1.05891
2019.04.10 21:02:0014023AUDNZDbuy0.01 / 0.010.000002019.04.10 21:02:00filled00000000<01>2-1.43
2019.04.10 21:38:0414024AUDNZDsell0.01 / 0.010.000002019.04.10 21:38:04filledtp 1.05989
2019.04.10 22:11:4214025AUDNZDsell0.01 / 0.010.000002019.04.10 22:11:42filled00014017<03>2-1.43
2019.04.11 02:32:0014026AUDNZDbuy0.01 / 0.010.000002019.04.11 02:32:00filled00000000<01>2-1.43
2019.04.11 03:10:3614027AUDNZDbuy0.01 / 0.010.000002019.04.11 03:10:36filledtp 1.05870
2019.04.11 03:10:3614028AUDNZDbuy0.01 / 0.010.000002019.04.11 03:10:36filledtp 1.05870
2019.04.11 03:10:3614029AUDNZDbuy0.01 / 0.010.000002019.04.11 03:10:36filledtp 1.05870
2019.04.11 05:30:0014030AUDNZDsell0.01 / 0.010.000002019.04.11 05:30:00filled00000000<01>2-1.43
2019.04.11 09:44:3314031AUDNZDsell0.01 / 0.010.000002019.04.11 09:44:33filledtp 1.05978
2019.04.11 11:30:0014032AUDNZDbuy0.01 / 0.010.000002019.04.11 11:30:00filled00000000<01>2-1.43
2019.04.11 13:39:0914033AUDNZDsell0.01 / 0.010.000002019.04.11 13:39:09filledtp 1.05940
2019.04.11 15:34:2514034AUDNZDsell0.01 / 0.010.000002019.04.11 15:34:25filled00014030<02>2-1.43
2019.04.11 17:00:0014035AUDNZDbuy0.01 / 0.010.000002019.04.11 17:00:00filled00000000<01>2-1.43
2019.04.11 17:02:4714036AUDNZDsell0.01 / 0.010.000002019.04.11 17:02:47filledtp 1.06062
2019.04.11 17:02:4714037AUDNZDbuy0.01 / 0.010.000002019.04.11 17:02:47filled00000000<01>2-1.43
2019.04.11 18:43:5914038AUDNZDbuy0.01 / 0.010.000002019.04.11 18:43:59filledtp 1.05923
2019.04.11 18:43:5914039AUDNZDbuy0.01 / 0.010.000002019.04.11 18:43:59filledtp 1.05923
2019.04.11 19:43:4914040AUDNZDbuy0.01 / 0.010.000002019.04.11 19:43:49filled00014037<02>2-1.43
2019.04.12 03:05:2714041AUDNZDsell0.01 / 0.010.000002019.04.12 03:05:27filledtp 1.05967
2019.04.12 03:05:2714042AUDNZDsell0.01 / 0.010.000002019.04.12 03:05:27filledtp 1.05967
2019.04.12 03:30:0014043AUDNZDsell0.01 / 0.010.000002019.04.12 03:30:00filled00000000<01>2-1.43
2019.04.12 03:47:2114044AUDNZDbuy0.01 / 0.010.000002019.04.12 03:47:21filledtp 1.05969
2019.04.12 03:47:2114045AUDNZDsell0.01 / 0.010.000002019.04.12 03:47:21filled00000000<01>2-1.43
2019.04.12 04:34:4814046AUDNZDbuy0.01 / 0.010.000002019.04.12 04:34:48filledtp 1.05920
2019.04.12 05:30:0114047AUDNZDbuy0.01 / 0.010.000002019.04.12 05:30:01filled00000000<01>2-1.43
2019.04.12 06:02:1614048AUDNZDsell0.01 / 0.010.000002019.04.12 06:02:16filledtp 1.05878
2019.04.12 06:02:1614049AUDNZDbuy0.01 / 0.010.000002019.04.12 06:02:16filled00000000<01>2-1.43
2019.04.12 07:00:0014050AUDNZDsell0.01 / 0.010.000002019.04.12 07:00:00filled00000000<01>2-1.43
2019.04.12 08:18:2314051AUDNZDsell0.01 / 0.010.000002019.04.12 08:18:23filledtp 1.05924
2019.04.12 09:30:0014052AUDNZDbuy0.01 / 0.010.000002019.04.12 09:30:00filled00000000<01>2-1.43
2019.04.12 11:02:1514053AUDNZDsell0.01 / 0.010.000002019.04.12 11:02:15filledtp 1.05937
2019.04.12 11:02:1514054AUDNZDbuy0.01 / 0.010.000002019.04.12 11:02:15filled00000000<01>2-1.43
2019.04.12 11:03:5114055AUDNZDsell0.01 / 0.010.000002019.04.12 11:03:51filledtp 1.05984
2019.04.12 11:03:5114056AUDNZDbuy0.01 / 0.010.000002019.04.12 11:03:51filled00000000<01>2-1.43
2019.04.12 11:17:3814057AUDNZDsell0.01 / 0.010.000002019.04.12 11:17:38filledtp 1.06027
2019.04.12 11:17:3814058AUDNZDbuy0.01 / 0.010.000002019.04.12 11:17:38filled00000000<01>2-1.43
2019.04.12 11:30:3714059AUDNZDsell0.01 / 0.010.000002019.04.12 11:30:37filled00014050<02>2-1.43
2019.04.12 11:42:0814060AUDNZDsell0.01 / 0.010.000002019.04.12 11:42:08filledtp 1.06071
2019.04.12 14:09:1714061AUDNZDsell0.01 / 0.010.000002019.04.12 14:09:17filled00014050<03>2-1.43
2019.04.12 15:00:0014062AUDNZDbuy0.01 / 0.010.000002019.04.12 15:00:00filled00000000<01>2-1.43
2019.04.12 15:32:5714063AUDNZDsell0.01 / 0.010.000002019.04.12 15:32:57filledtp 1.06228
2019.04.12 17:00:0014064AUDNZDbuy0.01 / 0.010.000002019.04.12 17:00:00filled00000000<01>2-1.43
2019.04.12 17:55:3514065AUDNZDbuy0.01 / 0.010.000002019.04.12 17:55:35filledtp 1.06020
2019.04.12 17:55:3514066AUDNZDbuy0.01 / 0.010.000002019.04.12 17:55:35filledtp 1.06020
2019.04.12 17:55:3514067AUDNZDbuy0.01 / 0.010.000002019.04.12 17:55:35filledtp 1.06020
2019.04.12 20:00:0114068AUDNZDsell0.01 / 0.010.000002019.04.12 20:00:01filled00000000<01>2-1.43
2019.04.12 20:16:3014069AUDNZDbuy0.01 / 0.010.000002019.04.12 20:16:30filledtp 1.06006
2019.04.12 20:16:3014070AUDNZDsell0.01 / 0.010.000002019.04.12 20:16:30filled00000000<01>2-1.43
2019.04.12 20:25:2514071AUDNZDbuy0.01 / 0.010.000002019.04.12 20:25:25filled00014064<02>2-1.43
2019.04.15 00:02:0014072AUDNZDsell0.01 / 0.010.000002019.04.15 00:02:00filledtp 1.06052
2019.04.15 00:02:0014073AUDNZDsell0.01 / 0.010.000002019.04.15 00:02:00filledtp 1.06052
2019.04.15 01:39:0814074AUDNZDbuy0.01 / 0.010.000002019.04.15 01:39:08filledtp 1.05981
2019.04.15 02:00:0014075AUDNZDbuy0.01 / 0.010.000002019.04.15 02:00:00filled00000000<01>2-1.43
2019.04.15 06:00:0014076AUDNZDsell0.01 / 0.010.000002019.04.15 06:00:00filled00000000<01>2-1.43
2019.04.15 06:31:2014077AUDNZDbuy0.01 / 0.010.000002019.04.15 06:31:20filledtp 1.05875
2019.04.15 10:00:0014078AUDNZDsell0.01 / 0.010.000002019.04.15 10:00:00filled00000000<01>2-1.43
2019.04.15 12:27:2714079AUDNZDsell0.01 / 0.010.000002019.04.15 12:27:27filledtp 1.06005
2019.04.15 12:59:5314080AUDNZDsell0.01 / 0.010.000002019.04.15 12:59:53filled00014078<02>2-1.43
2019.04.15 15:32:0614081AUDNZDbuy0.01 / 0.010.000002019.04.15 15:32:06filled00000000<01>2-1.43
2019.04.15 17:01:4114082AUDNZDsell0.01 / 0.010.000002019.04.15 17:01:41filledtp 1.06153
2019.04.15 19:00:0014083AUDNZDbuy0.01 / 0.010.000002019.04.15 19:00:00filled00000000<01>2-1.43
2019.04.16 03:32:0114084AUDNZDbuy0.01 / 0.010.000002019.04.16 03:32:01filled00014083<02>2-1.43
2019.04.16 03:59:3514085AUDNZDbuy0.01 / 0.010.000002019.04.16 03:59:35filledtp 1.05947
2019.04.16 03:59:3514086AUDNZDbuy0.01 / 0.010.000002019.04.16 03:59:35filledtp 1.05947
2019.04.16 06:00:0014087AUDNZDsell0.01 / 0.010.000002019.04.16 06:00:00filled00000000<01>2-1.43
2019.04.16 06:13:0714088AUDNZDbuy0.01 / 0.010.000002019.04.16 06:13:07filledtp 1.05874
2019.04.16 06:13:0714089AUDNZDsell0.01 / 0.010.000002019.04.16 06:13:07filled00000000<01>2-1.43
2019.04.16 06:16:0514090AUDNZDbuy0.01 / 0.010.000002019.04.16 06:16:05filledtp 1.05829
2019.04.16 06:16:0514091AUDNZDsell0.01 / 0.010.000002019.04.16 06:16:05filled00000000<01>2-1.43
2019.04.16 07:28:2814092AUDNZDbuy0.01 / 0.010.000002019.04.16 07:28:28filled00014083<03>2-1.43
2019.04.16 07:28:4214093AUDNZDbuy0.01 / 0.010.000002019.04.16 07:28:42filledtp 1.05786
2019.04.16 10:30:0014094AUDNZDsell0.01 / 0.010.000002019.04.16 10:30:00filled00000000<01>2-1.43
2019.04.16 14:58:2714095AUDNZDsell0.01 / 0.010.000002019.04.16 14:58:27filled00014094<02>2-1.43
2019.04.16 15:00:1214096AUDNZDsell0.01 / 0.010.000002019.04.16 15:00:12filledtp 1.05985
2019.04.16 15:00:1214097AUDNZDsell0.01 / 0.010.000002019.04.16 15:00:12filledtp 1.05985
2019.04.16 15:00:1214098AUDNZDsell0.01 / 0.010.000002019.04.16 15:00:12filledtp 1.05985
2019.04.16 19:54:0614099AUDNZDsell0.01 / 0.010.000002019.04.16 19:54:06filled00014094<03>2-1.43
2019.04.16 21:30:0014100AUDNZDbuy0.01 / 0.010.000002019.04.16 21:30:00filled00000000<01>2-1.43
2019.04.17 01:26:4414101AUDNZDbuy0.01 / 0.010.000002019.04.17 01:26:44filled00014100<02>2-1.43
2019.04.17 01:34:0114102AUDNZDbuy0.01 / 0.010.000002019.04.17 01:34:01filledtp 1.05961
2019.04.17 01:34:0114103AUDNZDbuy0.01 / 0.010.000002019.04.17 01:34:01filledtp 1.05961
2019.04.17 01:34:0114104AUDNZDbuy0.01 / 0.010.000002019.04.17 01:34:01filledtp 1.05961
2019.04.17 01:45:0214105AUDNZDsell0.01 / 0.010.000002019.04.17 01:45:02filledtp 1.06070
2019.04.17 01:45:0214106AUDNZDsell0.01 / 0.010.000002019.04.17 01:45:02filledtp 1.06070
2019.04.17 03:00:0014107AUDNZDbuy0.01 / 0.010.000002019.04.17 03:00:00filled00000000<01>2-1.43
2019.04.17 03:21:2214108AUDNZDsell0.01 / 0.010.000002019.04.17 03:21:22filledtp 1.06828
2019.04.17 03:21:2214109AUDNZDbuy0.01 / 0.010.000002019.04.17 03:21:22filled00000000<01>2-1.43
2019.04.17 04:59:1514110AUDNZDsell0.01 / 0.010.000002019.04.17 04:59:15filledtp 1.06871
2019.04.17 05:30:0414111AUDNZDsell0.01 / 0.010.000002019.04.17 05:30:04filled00000000<01>2-1.43
2019.04.17 05:45:0214112AUDNZDbuy0.01 / 0.010.000002019.04.17 05:45:02filledtp 1.06929
2019.04.17 05:45:0214113AUDNZDsell0.01 / 0.010.000002019.04.17 05:45:02filled00000000<01>2-1.43
2019.04.17 06:02:0414114AUDNZDbuy0.01 / 0.010.000002019.04.17 06:02:04filledtp 1.06882
2019.04.17 07:30:0014115AUDNZDbuy0.01 / 0.010.000002019.04.17 07:30:00filled00000000<01>2-1.43
2019.04.17 11:00:0014116AUDNZDsell0.01 / 0.010.000002019.04.17 11:00:00filled00000000<01>2-1.43
2019.04.17 11:17:1214117AUDNZDsell0.01 / 0.010.000002019.04.17 11:17:12filledtp 1.06861
2019.04.17 12:30:0114118AUDNZDbuy0.01 / 0.010.000002019.04.17 12:30:01filled00000000<01>2-1.43
2019.04.17 14:23:1014119AUDNZDbuy0.01 / 0.010.000002019.04.17 14:23:10filledtp 1.06805
2019.04.17 14:23:1014120AUDNZDsell0.01 / 0.010.000002019.04.17 14:23:10filled00000000<01>2-1.43
2019.04.17 16:50:0514121AUDNZDbuy0.01 / 0.010.000002019.04.17 16:50:05filledtp 1.06768
2019.04.17 17:57:3514122AUDNZDsell0.01 / 0.010.000002019.04.17 17:57:35filledtp 1.06875
2019.04.17 18:00:0014123AUDNZDsell0.01 / 0.010.000002019.04.17 18:00:00filled00000000<01>2-1.43
2019.04.17 18:18:0114124AUDNZDbuy0.01 / 0.010.000002019.04.17 18:18:01filledtp 1.06828
2019.04.17 18:18:0114125AUDNZDsell0.01 / 0.010.000002019.04.17 18:18:01filled00000000<01>2-1.43
2019.04.17 19:00:0014126AUDNZDbuy0.01 / 0.010.000002019.04.17 19:00:00filled00000000<01>2-1.43
2019.04.17 19:11:4714127AUDNZDbuy0.01 / 0.010.000002019.04.17 19:11:47filledtp 1.06781
2019.04.17 23:00:0014128AUDNZDsell0.01 / 0.010.000002019.04.17 23:00:00filled00000000<01>2-1.43
2019.04.17 23:51:3014129AUDNZDbuy0.01 / 0.010.000002019.04.17 23:51:30filledtp 1.06697
2019.04.18 00:25:2114130AUDNZDsell0.01 / 0.010.000002019.04.18 00:25:21filledtp 1.06699
2019.04.18 01:04:1114131AUDNZDbuy0.01 / 0.010.000002019.04.18 01:04:11filled00000000<01>2-1.43
2019.04.18 04:07:3514132AUDNZDsell0.01 / 0.010.000002019.04.18 04:07:35filledtp 1.06730
2019.04.18 05:30:0014133AUDNZDsell0.01 / 0.010.000002019.04.18 05:30:00filled00000000<01>2-1.43
2019.04.18 06:23:4614134AUDNZDbuy0.01 / 0.010.000002019.04.18 06:23:46filledtp 1.06804
2019.04.18 06:30:0014135AUDNZDbuy0.01 / 0.010.000002019.04.18 06:30:00filled00000000<01>2-1.43
2019.04.18 07:08:3614136AUDNZDsell0.01 / 0.010.000002019.04.18 07:08:36filledtp 1.06836
2019.04.18 07:08:3614137AUDNZDbuy0.01 / 0.010.000002019.04.18 07:08:36filled00000000<01>2-1.43
2019.04.18 08:00:0014138AUDNZDsell0.01 / 0.010.000002019.04.18 08:00:00filled00000000<01>2-1.43
2019.04.18 09:05:4014139AUDNZDsell0.01 / 0.010.000002019.04.18 09:05:40filledtp 1.06877
2019.04.18 10:30:0014140AUDNZDbuy0.01 / 0.010.000002019.04.18 10:30:00filled00000000<01>2-1.43
2019.04.18 10:31:2914141AUDNZDbuy0.01 / 0.010.000002019.04.18 10:31:29filledtp 1.06824
2019.04.18 12:30:0014142AUDNZDsell0.01 / 0.010.000002019.04.18 12:30:00filled00000000<01>2-1.43
2019.04.18 13:19:4914143AUDNZDsell0.01 / 0.010.000002019.04.18 13:19:49filledtp 1.06911
2019.04.18 15:20:1514144AUDNZDsell0.01 / 0.010.000002019.04.18 15:20:15filled00014142<02>2-1.43
2019.04.18 18:00:0014145AUDNZDbuy0.01 / 0.010.000002019.04.18 18:00:00filled00000000<01>2-1.43
2019.04.19 01:11:2114146AUDNZDbuy0.01 / 0.010.000002019.04.19 01:11:21filledtp 1.06921
2019.04.19 01:11:2114147AUDNZDbuy0.01 / 0.010.000002019.04.19 01:11:21filledtp 1.06921
2019.04.19 02:47:0214148AUDNZDbuy0.01 / 0.010.000002019.04.19 02:47:02filled00014145<02>2-1.43
2019.04.19 04:14:1914149AUDNZDsell0.01 / 0.010.000002019.04.19 04:14:19filled00000000<01>2-1.43
2019.04.19 09:32:3314150AUDNZDsell0.01 / 0.010.000002019.04.19 09:32:33filledtp 1.06989
2019.04.19 09:32:3314151AUDNZDsell0.01 / 0.010.000002019.04.19 09:32:33filledtp 1.06989
2019.04.19 10:44:0814152AUDNZDbuy0.01 / 0.010.000002019.04.19 10:44:08filled00000000<01>2-1.43
2019.04.19 12:44:0314153AUDNZDsell0.01 / 0.010.000002019.04.19 12:44:03filledtp 1.06944
2019.04.19 19:12:1014154AUDNZDbuy0.01 / 0.010.000002019.04.19 19:12:10filled00000000<01>2-1.43
2019.04.22 00:00:1914155AUDNZDsell0.01 / 0.010.000002019.04.22 00:00:19filledtp 1.06919
2019.04.22 02:00:0014156AUDNZDbuy0.01 / 0.010.000002019.04.22 02:00:00filled00000000<01>2-1.43
2019.04.22 03:38:5614157AUDNZDsell0.01 / 0.010.000002019.04.22 03:38:56filledtp 1.06955
2019.04.22 07:30:0014158AUDNZDbuy0.01 / 0.010.000002019.04.22 07:30:00filled00000000<01>2-1.43
2019.04.22 09:04:2814159AUDNZDsell0.01 / 0.010.000002019.04.22 09:04:28filledtp 1.06948
2019.04.22 10:18:5814160AUDNZDbuy0.01 / 0.010.000002019.04.22 10:18:58filledtp 1.06897
2019.04.22 10:30:0014161AUDNZDbuy0.01 / 0.010.000002019.04.22 10:30:00filled00000000<01>2-1.43
2019.04.22 17:00:0014162AUDNZDsell0.01 / 0.010.000002019.04.22 17:00:00filled00000000<01>2-1.43
2019.04.23 00:23:0614163AUDNZDbuy0.01 / 0.010.000002019.04.23 00:23:06filledtp 1.06829
2019.04.23 05:30:0014164AUDNZDsell0.01 / 0.010.000002019.04.23 05:30:00filled00000000<01>2-1.43
2019.04.23 06:06:4614165AUDNZDbuy0.01 / 0.010.000002019.04.23 06:06:46filledtp 1.06766
2019.04.23 06:06:4614166AUDNZDsell0.01 / 0.010.000002019.04.23 06:06:46filled00000000<01>2-1.43
2019.04.23 19:27:2714167AUDNZDbuy0.01 / 0.010.000002019.04.23 19:27:27filled00014161<02>2-1.43
2019.04.23 19:27:2814168AUDNZDbuy0.01 / 0.010.000002019.04.23 19:27:28filledtp 1.06722
2019.04.23 22:30:0314169AUDNZDsell0.01 / 0.010.000002019.04.23 22:30:03filled00000000<01>2-1.43
2019.04.23 22:42:5814170AUDNZDbuy0.01 / 0.010.000002019.04.23 22:42:58filledtp 1.06688
2019.04.23 22:42:5814171AUDNZDsell0.01 / 0.010.000002019.04.23 22:42:58filled00000000<01>2-1.43
2019.04.24 01:38:3314172AUDNZDbuy0.01 / 0.010.000002019.04.24 01:38:33filledtp 1.06666
2019.04.24 05:01:5514173AUDNZDbuy stop0.01 / 0.011.063311.066332019.04.24 10:32:25filled00014161<03>2-1.43
2019.04.24 06:30:0014174AUDNZDsell0.01 / 0.010.000002019.04.24 06:30:00filled00000000<01>2-1.43
2019.04.24 07:08:5414175AUDNZDbuy0.01 / 0.010.000002019.04.24 07:08:54filledtp 1.06246
2019.04.24 11:00:0014176AUDNZDsell0.01 / 0.010.000002019.04.24 11:00:00filled00000000<01>2-1.43
2019.04.24 13:40:1414177AUDNZDbuy0.01 / 0.010.000002019.04.24 13:40:14filledtp 1.06256
2019.04.24 16:30:0014178AUDNZDsell0.01 / 0.010.000002019.04.24 16:30:00filled00000000<01>2-1.43
2019.04.24 16:33:5714179AUDNZDbuy0.01 / 0.010.000002019.04.24 16:33:57filledtp 1.06361
2019.04.24 16:33:5714180AUDNZDsell0.01 / 0.010.000002019.04.24 16:33:57filled00000000<01>2-1.43
2019.04.25 00:20:1114181AUDNZDbuy0.01 / 0.010.000002019.04.25 00:20:11filledtp 1.06379
2019.04.25 02:02:0014182AUDNZDsell0.01 / 0.010.000002019.04.25 02:02:00filled00000000<01>2-1.43
2019.04.25 02:31:4914183AUDNZDbuy0.01 / 0.010.000002019.04.25 02:31:49filledtp 1.06349
2019.04.25 04:00:0014184AUDNZDsell0.01 / 0.010.000002019.04.25 04:00:00filled00000000<01>2-1.43
2019.04.25 11:19:0714185AUDNZDbuy0.01 / 0.010.000002019.04.25 11:19:07filledtp 1.06331
2019.04.25 15:31:0314186AUDNZDbuy0.02 / 0.020.000002019.04.25 15:31:03filled00014161<04>2-1.43
2019.04.25 16:44:2514187AUDNZDbuy0.03 / 0.030.000002019.04.25 16:44:25filled00014161<05>2-1.43
2019.04.25 18:00:0014188AUDNZDsell0.01 / 0.010.000002019.04.25 18:00:00filled00000000<01>2-1.43
2019.04.25 21:38:1014189AUDNZDbuy0.01 / 0.010.000002019.04.25 21:38:10filledtp 1.05862
2019.04.25 23:00:0114190AUDNZDsell0.01 / 0.010.000002019.04.25 23:00:01filled00000000<01>2-1.43
2019.04.26 00:07:3214191AUDNZDbuy0.01 / 0.010.000002019.04.26 00:07:32filledtp 1.05871
2019.04.26 05:30:0014192AUDNZDsell0.01 / 0.010.000002019.04.26 05:30:00filled00000000<01>2-1.43
2019.04.26 06:11:0714193AUDNZDbuy0.01 / 0.010.000002019.04.26 06:11:07filledtp 1.05758
2019.04.26 06:11:0714194AUDNZDsell0.01 / 0.010.000002019.04.26 06:11:07filled00000000<01>2-1.43
2019.04.26 08:59:2414195AUDNZDbuy0.01 / 0.010.000002019.04.26 08:59:24filledtp 1.05711
2019.04.26 11:30:0014196AUDNZDsell0.01 / 0.010.000002019.04.26 11:30:00filled00000000<01>2-1.43
2019.04.26 11:52:5714197AUDNZDbuy0.01 / 0.010.000002019.04.26 11:52:57filledtp 1.05700
2019.04.26 11:52:5714198AUDNZDsell0.01 / 0.010.000002019.04.26 11:52:57filled00000000<01>2-1.43
2019.04.26 16:37:5814199AUDNZDbuy0.01 / 0.010.000002019.04.26 16:37:58filledtp 1.05657
2019.04.26 22:00:0014200AUDNZDsell0.01 / 0.010.000002019.04.26 22:00:00filled00000000<01>2-1.43
2019.04.29 03:02:0714201AUDNZDbuy0.01 / 0.010.000002019.04.29 03:02:07filledtp 1.05647
2019.04.29 06:00:0014202AUDNZDsell0.01 / 0.010.000002019.04.29 06:00:00filled00000000<01>2-1.43
2019.04.29 17:57:2914203AUDNZDsell0.01 / 0.010.000002019.04.29 17:57:29filled00014202<02>2-1.43
2019.04.30 04:04:3014204AUDNZDbuy0.01 / 0.010.000002019.04.30 04:04:30filledtp 1.05705
2019.04.30 04:04:3014205AUDNZDbuy0.01 / 0.010.000002019.04.30 04:04:30filledtp 1.05705
2019.04.30 05:30:0014206AUDNZDsell0.01 / 0.010.000002019.04.30 05:30:00filled00000000<01>2-1.43
2019.04.30 06:02:1814207AUDNZDbuy0.01 / 0.010.000002019.04.30 06:02:18filledtp 1.05714
2019.04.30 08:00:0114208AUDNZDsell0.01 / 0.010.000002019.04.30 08:00:01filled00000000<01>2-1.43
2019.04.30 09:41:1614209AUDNZDbuy0.01 / 0.010.000002019.04.30 09:41:16filledtp 1.05683
2019.04.30 16:30:0014210AUDNZDsell0.01 / 0.010.000002019.04.30 16:30:00filled00000000<01>2-1.43
2019.04.30 16:55:0214211AUDNZDbuy0.01 / 0.010.000002019.04.30 16:55:02filledtp 1.05571
2019.04.30 16:55:0214212AUDNZDsell0.01 / 0.010.000002019.04.30 16:55:02filled00000000<01>2-1.43
2019.04.30 17:02:4314213AUDNZDbuy0.05 / 0.050.000002019.04.30 17:02:43filled00014161<06>2-1.43
2019.04.30 17:59:5414214AUDNZDbuy0.01 / 0.010.000002019.04.30 17:59:54filledtp 1.05528
2019.04.30 19:00:0014215AUDNZDsell0.01 / 0.010.000002019.04.30 19:00:00filled00000000<01>2-1.43
2019.05.01 01:45:0014216AUDNZDsell0.01 / 0.010.000002019.05.01 01:45:00filledtp 1.05797
2019.05.01 01:45:0014217AUDNZDsell0.01 / 0.010.000002019.05.01 01:45:00filledtp 1.05797
2019.05.01 01:45:0014218AUDNZDsell0.01 / 0.010.000002019.05.01 01:45:00filledtp 1.05797
2019.05.01 01:45:0014219AUDNZDsell0.02 / 0.020.000002019.05.01 01:45:00filledtp 1.05797
2019.05.01 01:45:0014220AUDNZDsell0.03 / 0.030.000002019.05.01 01:45:00filledtp 1.05797
2019.05.01 01:45:0014221AUDNZDsell0.05 / 0.050.000002019.05.01 01:45:00filledtp 1.05797
2019.05.01 02:04:0714222AUDNZDsell stop0.01 / 0.011.059101.057142019.05.01 12:39:57filled00014215<02>2-1.43
2019.05.01 03:00:0014223AUDNZDbuy0.01 / 0.010.000002019.05.01 03:00:00filled00000000<01>2-1.43
2019.05.01 03:20:0614224AUDNZDsell0.01 / 0.010.000002019.05.01 03:20:06filledtp 1.06015
2019.05.01 03:20:0614225AUDNZDbuy0.01 / 0.010.000002019.05.01 03:20:06filled00000000<01>2-1.43
2019.05.01 04:31:0314226AUDNZDsell0.01 / 0.010.000002019.05.01 04:31:03filledtp 1.06064
2019.05.01 05:30:0014227AUDNZDbuy0.01 / 0.010.000002019.05.01 05:30:00filled00000000<01>2-1.43
2019.05.01 06:22:0214228AUDNZDsell0.01 / 0.010.000002019.05.01 06:22:02filledtp 1.06054
2019.05.01 06:22:0214229AUDNZDbuy0.01 / 0.010.000002019.05.01 06:22:02filled00000000<01>2-1.43
2019.05.01 16:34:1314230AUDNZDbuy0.01 / 0.010.000002019.05.01 16:34:13filled00014229<02>2-1.43
2019.05.02 00:02:0114231AUDNZDsell0.01 / 0.010.000002019.05.02 00:02:01filledtp 1.05861
2019.05.02 00:02:0114232AUDNZDsell0.01 / 0.010.000002019.05.02 00:02:01filledtp 1.05861
2019.05.02 02:00:0014233AUDNZDbuy0.01 / 0.010.000002019.05.02 02:00:00filled00000000<01>2-1.43
2019.05.02 09:42:4114234AUDNZDsell0.01 / 0.010.000002019.05.02 09:42:41filledtp 1.05939
2019.05.02 16:00:0014235AUDNZDbuy0.01 / 0.010.000002019.05.02 16:00:00filled00000000<01>2-1.43
2019.05.02 16:43:1914236AUDNZDsell0.01 / 0.010.000002019.05.02 16:43:19filledtp 1.05917
2019.05.02 17:30:0114237AUDNZDbuy0.01 / 0.010.000002019.05.02 17:30:01filled00000000<01>2-1.43
2019.05.02 17:35:1514238AUDNZDsell0.01 / 0.010.000002019.05.02 17:35:15filledtp 1.05911
2019.05.02 17:35:1514239AUDNZDbuy0.01 / 0.010.000002019.05.02 17:35:15filled00000000<01>2-1.43
2019.05.02 19:19:4314240AUDNZDbuy0.01 / 0.010.000002019.05.02 19:19:43filledtp 1.05771
2019.05.02 19:19:4314241AUDNZDbuy0.01 / 0.010.000002019.05.02 19:19:43filledtp 1.05771
2019.05.02 20:30:0014242AUDNZDsell0.01 / 0.010.000002019.05.02 20:30:00filled00000000<01>2-1.43
2019.05.02 22:32:3714243AUDNZDbuy0.01 / 0.010.000002019.05.02 22:32:37filledtp 1.05762
2019.05.02 22:58:0314244AUDNZDbuy0.01 / 0.010.000002019.05.02 22:58:03filled00014239<02>2-1.43
2019.05.03 01:39:3314245AUDNZDsell0.01 / 0.010.000002019.05.03 01:39:33filled00000000<01>2-1.43
2019.05.03 02:53:4314246AUDNZDbuy0.01 / 0.010.000002019.05.03 02:53:43filledtp 1.05737
2019.05.03 11:00:0014247AUDNZDsell0.01 / 0.010.000002019.05.03 11:00:00filled00000000<01>2-1.43
2019.05.03 15:42:2014248AUDNZDbuy0.01 / 0.010.000002019.05.03 15:42:20filledtp 1.05684
2019.05.03 17:00:3114249AUDNZDbuy0.01 / 0.010.000002019.05.03 17:00:31filled00014239<03>2-1.43
2019.05.03 19:00:0014250AUDNZDsell0.01 / 0.010.000002019.05.03 19:00:00filled00000000<01>2-1.43
2019.05.06 00:00:5414251AUDNZDbuy0.01 / 0.010.000002019.05.06 00:00:54filledtp 1.05633
2019.05.06 01:30:0014252AUDNZDsell0.01 / 0.010.000002019.05.06 01:30:00filled00000000<01>2-1.43
2019.05.06 02:50:1014253AUDNZDbuy0.01 / 0.010.000002019.05.06 02:50:10filledtp 1.05551
2019.05.06 05:00:0114254AUDNZDsell0.01 / 0.010.000002019.05.06 05:00:01filled00000000<01>2-1.43
2019.05.06 05:23:3014255AUDNZDbuy0.01 / 0.010.000002019.05.06 05:23:30filledtp 1.05538
2019.05.06 05:23:3014256AUDNZDsell0.01 / 0.010.000002019.05.06 05:23:30filled00000000<01>2-1.43
2019.05.06 06:04:1414257AUDNZDbuy0.01 / 0.010.000002019.05.06 06:04:14filledtp 1.05492
2019.05.06 12:00:0214258AUDNZDsell0.01 / 0.010.000002019.05.06 12:00:02filled00000000<01>2-1.43
2019.05.06 14:14:4614259AUDNZDsell0.01 / 0.010.000002019.05.06 14:14:46filledtp 1.05690
2019.05.06 14:14:4614260AUDNZDsell0.01 / 0.010.000002019.05.06 14:14:46filledtp 1.05690
2019.05.06 14:14:4614261AUDNZDsell0.01 / 0.010.000002019.05.06 14:14:46filledtp 1.05690
2019.05.06 17:03:0214262AUDNZDsell0.01 / 0.010.000002019.05.06 17:03:02filled00014258<02>2-1.43
2019.05.06 22:02:0814263AUDNZDbuy0.01 / 0.010.000002019.05.06 22:02:08filled00000000<01>2-1.43
2019.05.07 04:04:5014264AUDNZDsell0.01 / 0.010.000002019.05.07 04:04:50filledtp 1.05904
2019.05.07 07:26:5414265AUDNZDsell0.01 / 0.010.000002019.05.07 07:26:54filled00014258<03>2-1.43
2019.05.07 08:00:0814266AUDNZDsell0.02 / 0.020.000002019.05.07 08:00:08filled00014258<04>2-1.43
2019.05.07 09:00:0014267AUDNZDbuy0.01 / 0.010.000002019.05.07 09:00:00filled00000000<01>2-1.43
2019.05.07 09:22:2514268AUDNZDsell0.01 / 0.010.000002019.05.07 09:22:25filledtp 1.06331
2019.05.07 09:22:2514269AUDNZDbuy0.01 / 0.010.000002019.05.07 09:22:25filled00000000<01>2-1.43
2019.05.07 14:08:5014270AUDNZDsell0.01 / 0.010.000002019.05.07 14:08:50filledtp 1.06375
2019.05.07 15:30:0014271AUDNZDbuy0.01 / 0.010.000002019.05.07 15:30:00filled00000000<01>2-1.43
2019.05.07 20:30:2614272AUDNZDbuy0.01 / 0.010.000002019.05.07 20:30:26filled00014271<02>2-1.43
2019.05.08 01:10:1014273AUDNZDsell0.01 / 0.010.000002019.05.08 01:10:10filledtp 1.06270
2019.05.08 01:10:1014274AUDNZDsell0.01 / 0.010.000002019.05.08 01:10:10filledtp 1.06270
2019.05.08 02:30:0014275AUDNZDbuy0.01 / 0.010.000002019.05.08 02:30:00filled00000000<01>2-1.43
2019.05.08 04:29:4714276AUDNZDsell0.01 / 0.010.000002019.05.08 04:29:47filledtp 1.06312
2019.05.08 05:31:0114277AUDNZDsell0.03 / 0.030.000002019.05.08 05:31:01filled00014258<05>2-1.43
2019.05.08 07:00:0014278AUDNZDbuy0.01 / 0.010.000002019.05.08 07:00:00filled00000000<01>2-1.43
2019.05.08 08:54:3814279AUDNZDbuy0.01 / 0.010.000002019.05.08 08:54:38filled00014278<02>2-1.43
2019.05.08 13:00:0114280AUDNZDbuy0.01 / 0.010.000002019.05.08 13:00:01filled00014278<03>2-1.43
2019.05.08 15:12:5014281AUDNZDbuy0.01 / 0.010.000002019.05.08 15:12:50filledtp 1.06279
2019.05.08 15:12:5014282AUDNZDbuy0.01 / 0.010.000002019.05.08 15:12:50filledtp 1.06279
2019.05.08 15:12:5014283AUDNZDbuy0.01 / 0.010.000002019.05.08 15:12:50filledtp 1.06279
2019.05.08 15:12:5014284AUDNZDbuy0.02 / 0.020.000002019.05.08 15:12:50filledtp 1.06279
2019.05.08 15:12:5014285AUDNZDbuy0.03 / 0.030.000002019.05.08 15:12:50filledtp 1.06279
2019.05.08 17:30:0014286AUDNZDsell0.01 / 0.010.000002019.05.08 17:30:00filled00000000<01>2-1.43
2019.05.08 17:57:5614287AUDNZDbuy0.01 / 0.010.000002019.05.08 17:57:56filledtp 1.06343
2019.05.08 17:57:5614288AUDNZDsell0.01 / 0.010.000002019.05.08 17:57:56filled00000000<01>2-1.43
2019.05.08 19:10:4414289AUDNZDbuy0.01 / 0.010.000002019.05.08 19:10:44filledtp 1.06295
2019.05.08 20:30:0114290AUDNZDsell0.01 / 0.010.000002019.05.08 20:30:01filled00000000<01>2-1.43
2019.05.08 21:56:5614291AUDNZDbuy0.01 / 0.010.000002019.05.08 21:56:56filledtp 1.06347
2019.05.09 01:30:0114292AUDNZDsell0.01 / 0.010.000002019.05.09 01:30:01filled00000000<01>2-1.43
2019.05.09 01:46:2814293AUDNZDbuy0.01 / 0.010.000002019.05.09 01:46:28filledtp 1.06241
2019.05.09 01:46:2814294AUDNZDsell0.01 / 0.010.000002019.05.09 01:46:28filled00000000<01>2-1.43
2019.05.09 02:09:4714295AUDNZDbuy0.01 / 0.010.000002019.05.09 02:09:47filledtp 1.06194
2019.05.09 03:29:2214296AUDNZDbuy0.02 / 0.020.000002019.05.09 03:29:22filled00014278<04>2-1.43
2019.05.09 07:00:0014297AUDNZDsell0.01 / 0.010.000002019.05.09 07:00:00filled00000000<01>2-1.43
2019.05.09 08:28:0214298AUDNZDbuy0.01 / 0.010.000002019.05.09 08:28:02filledtp 1.06061
2019.05.09 08:28:0214299AUDNZDsell0.01 / 0.010.000002019.05.09 08:28:02filled00000000<01>2-1.43
2019.05.09 10:16:4414300AUDNZDbuy0.01 / 0.010.000002019.05.09 10:16:44filledtp 1.06016
2019.05.09 12:00:0014301AUDNZDsell0.01 / 0.010.000002019.05.09 12:00:00filled00000000<01>2-1.43
2019.05.09 15:41:5014302AUDNZDbuy0.01 / 0.010.000002019.05.09 15:41:50filledtp 1.06012
2019.05.09 19:30:0014303AUDNZDsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>2-1.43
2019.05.10 04:42:0814304AUDNZDsell0.01 / 0.010.000002019.05.10 04:42:08filled00014303<02>2-1.43
2019.05.10 06:31:1214305AUDNZDbuy0.01 / 0.010.000002019.05.10 06:31:12filledtp 1.06051
2019.05.10 06:31:1214306AUDNZDbuy0.01 / 0.010.000002019.05.10 06:31:12filledtp 1.06051
2019.05.10 08:00:0014307AUDNZDsell0.01 / 0.010.000002019.05.10 08:00:00filled00000000<01>2-1.43
2019.05.10 14:01:4814308AUDNZDbuy0.01 / 0.010.000002019.05.10 14:01:48filledtp 1.06027
2019.05.10 17:00:0014309AUDNZDsell0.01 / 0.010.000002019.05.10 17:00:00filled00000000<01>2-1.43
2019.05.13 00:30:4214310AUDNZDbuy0.01 / 0.010.000002019.05.13 00:30:42filledtp 1.05983
2019.05.13 02:00:0014311AUDNZDsell0.01 / 0.010.000002019.05.13 02:00:00filled00000000<01>2-1.43
2019.05.13 02:12:2614312AUDNZDbuy0.01 / 0.010.000002019.05.13 02:12:26filledtp 1.05969
2019.05.13 02:12:2614313AUDNZDsell0.01 / 0.010.000002019.05.13 02:12:26filled00000000<01>2-1.43
2019.05.13 14:22:5214314AUDNZDbuy0.01 / 0.010.000002019.05.13 14:22:52filledtp 1.05922
2019.05.13 14:22:5214315AUDNZDsell0.01 / 0.010.000002019.05.13 14:22:52filled00000000<01>2-1.43
2019.05.13 15:07:4514316AUDNZDbuy0.01 / 0.010.000002019.05.13 15:07:45filledtp 1.05879
2019.05.13 15:09:0014317AUDNZDbuy0.03 / 0.030.000002019.05.13 15:09:00filled00014278<05>2-1.43
2019.05.13 21:30:0014318AUDNZDsell0.01 / 0.010.000002019.05.13 21:30:00filled00000000<01>2-1.43
2019.05.13 22:22:1314319AUDNZDbuy0.01 / 0.010.000002019.05.13 22:22:13filledtp 1.05727
2019.05.14 02:00:0014320AUDNZDsell0.01 / 0.010.000002019.05.14 02:00:00filled00000000<01>2-1.43
2019.05.14 02:55:4714321AUDNZDbuy0.01 / 0.010.000002019.05.14 02:55:47filledtp 1.05673
2019.05.14 02:55:4714322AUDNZDsell0.01 / 0.010.000002019.05.14 02:55:47filled00000000<01>2-1.43
2019.05.14 03:05:5814323AUDNZDbuy0.01 / 0.010.000002019.05.14 03:05:58filledtp 1.05627
2019.05.14 05:50:3614324AUDNZDbuy0.05 / 0.050.000002019.05.14 05:50:36filled00014278<06>2-1.43
2019.05.14 07:30:0014325AUDNZDsell0.01 / 0.010.000002019.05.14 07:30:00filled00000000<01>2-1.43
2019.05.14 10:45:3414326AUDNZDbuy0.01 / 0.010.000002019.05.14 10:45:34filledtp 1.05546
2019.05.14 14:30:0014327AUDNZDsell0.01 / 0.010.000002019.05.14 14:30:00filled00000000<01>2-1.43
2019.05.14 15:16:2914328AUDNZDbuy0.01 / 0.010.000002019.05.14 15:16:29filledtp 1.05525
2019.05.14 19:00:0014329AUDNZDsell0.01 / 0.010.000002019.05.14 19:00:00filled00000000<01>2-1.43
2019.05.15 00:36:5214330AUDNZDbuy0.01 / 0.010.000002019.05.15 00:36:52filledtp 1.05589
2019.05.15 06:30:0014331AUDNZDsell0.01 / 0.010.000002019.05.15 06:30:00filled00000000<01>2-1.43
2019.05.15 10:24:4314332AUDNZDbuy0.01 / 0.010.000002019.05.15 10:24:43filledtp 1.05482
2019.05.15 11:30:0114333AUDNZDsell0.01 / 0.010.000002019.05.15 11:30:01filled00000000<01>2-1.43
2019.05.16 00:15:2714334AUDNZDbuy0.01 / 0.010.000002019.05.16 00:15:27filledtp 1.05536
2019.05.16 07:00:0014335AUDNZDsell0.01 / 0.010.000002019.05.16 07:00:00filled00000000<01>2-1.43
2019.05.16 09:25:2414336AUDNZDbuy0.01 / 0.010.000002019.05.16 09:25:24filledtp 1.05483
2019.05.16 09:25:2414337AUDNZDsell0.01 / 0.010.000002019.05.16 09:25:24filled00000000<01>2-1.43
2019.05.16 09:41:5614338AUDNZDbuy0.01 / 0.010.000002019.05.16 09:41:56filledtp 1.05442
2019.05.16 14:00:0014339AUDNZDsell0.01 / 0.010.000002019.05.16 14:00:00filled00000000<01>2-1.43
2019.05.16 14:50:4314340AUDNZDbuy0.01 / 0.010.000002019.05.16 14:50:43filledtp 1.05292
2019.05.16 14:50:4314341AUDNZDsell0.01 / 0.010.000002019.05.16 14:50:43filled00000000<01>2-1.43
2019.05.16 15:08:3914342AUDNZDbuy0.01 / 0.010.000002019.05.16 15:08:39filledtp 1.05249
2019.05.16 18:00:0014343AUDNZDsell0.01 / 0.010.000002019.05.16 18:00:00filled00000000<01>2-1.43
2019.05.17 06:06:0014344AUDNZDbuy0.01 / 0.010.000002019.05.17 06:06:00filledtp 1.05388
2019.05.17 12:30:0014345AUDNZDsell0.01 / 0.010.000002019.05.17 12:30:00filled00000000<01>2-1.43
2019.05.20 00:00:1514346AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:15filledtp 1.05622
2019.05.20 00:00:1514347AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:15filledtp 1.05622
2019.05.20 00:00:1514348AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:15filledtp 1.05622
2019.05.20 00:00:1514349AUDNZDsell0.02 / 0.020.000002019.05.20 00:00:15filledtp 1.05622
2019.05.20 00:00:1514350AUDNZDsell0.03 / 0.030.000002019.05.20 00:00:15filledtp 1.05622
2019.05.20 00:00:1514351AUDNZDsell0.05 / 0.050.000002019.05.20 00:00:15filledtp 1.05622
2019.05.20 00:02:1614352AUDNZDsell stop0.01 / 01.055121.055561.054682019.05.21 06:10:08canceled00014345<02>2-1.43
2019.05.20 00:02:1614353AUDNZDsell stop0.01 / 0.011.056922019.05.20 00:03:30filled00014345<03>2-1.43
2019.05.20 00:53:3814354AUDNZDbuy0.01 / 0.010.000002019.05.20 00:53:38filled00000000<01>2-1.43
2019.05.20 01:29:0014355AUDNZDsell0.01 / 0.010.000002019.05.20 01:29:00filledtp 1.05704
2019.05.20 01:29:0014356AUDNZDbuy0.01 / 0.010.000002019.05.20 01:29:00filled00000000<01>2-1.43
2019.05.20 02:31:0314357AUDNZDsell0.01 / 0.010.000002019.05.20 02:31:03filledtp 1.05757
2019.05.20 05:30:0014358AUDNZDbuy0.01 / 0.010.000002019.05.20 05:30:00filled00000000<01>2-1.43
2019.05.20 05:34:3014359AUDNZDsell0.01 / 0.010.000002019.05.20 05:34:30filledtp 1.05806
2019.05.20 05:34:3014360AUDNZDbuy0.01 / 0.010.000002019.05.20 05:34:30filled00000000<01>2-1.43
2019.05.20 07:08:5614361AUDNZDsell0.01 / 0.010.000002019.05.20 07:08:56filledtp 1.05850
2019.05.20 07:34:1514362AUDNZDsell0.02 / 0.020.000002019.05.20 07:34:15filled00014345<04>2-1.43
2019.05.20 09:00:0014363AUDNZDbuy0.01 / 0.010.000002019.05.20 09:00:00filled00000000<01>2-1.43
2019.05.20 09:31:3214364AUDNZDsell0.01 / 0.010.000002019.05.20 09:31:32filledtp 1.05866
2019.05.20 12:30:0014365AUDNZDbuy0.01 / 0.010.000002019.05.20 12:30:00filled00000000<01>2-1.43
2019.05.21 02:11:2514366AUDNZDbuy0.01 / 0.010.000002019.05.21 02:11:25filled00014365<02>2-1.43
2019.05.21 02:25:5014367AUDNZDsell0.01 / 0.010.000002019.05.21 02:25:50filledtp 1.05784
2019.05.21 02:25:5014368AUDNZDsell0.01 / 0.010.000002019.05.21 02:25:50filledtp 1.05784
2019.05.21 03:30:0014369AUDNZDbuy0.01 / 0.010.000002019.05.21 03:30:00filled00000000<01>2-1.43
2019.05.21 04:26:5214370AUDNZDsell0.01 / 0.010.000002019.05.21 04:26:52filledtp 1.05864
2019.05.21 05:30:0014371AUDNZDbuy0.01 / 0.010.000002019.05.21 05:30:00filled00000000<01>2-1.43
2019.05.21 06:10:0714372AUDNZDbuy0.01 / 0.010.000002019.05.21 06:10:07filledtp 1.05661
2019.05.21 06:10:0714373AUDNZDbuy0.01 / 0.010.000002019.05.21 06:10:07filledtp 1.05661
2019.05.21 06:10:0714374AUDNZDbuy0.02 / 0.020.000002019.05.21 06:10:07filledtp 1.05661
2019.05.21 08:32:5614375AUDNZDbuy0.01 / 0.010.000002019.05.21 08:32:56filled00014371<02>2-1.43
2019.05.21 12:46:3814376AUDNZDsell0.01 / 0.010.000002019.05.21 12:46:38filledtp 1.05714
2019.05.21 12:46:3814377AUDNZDsell0.01 / 0.010.000002019.05.21 12:46:38filledtp 1.05714
2019.05.21 13:00:0014378AUDNZDsell0.01 / 0.010.000002019.05.21 13:00:00filled00000000<01>2-1.43
2019.05.21 14:04:2814379AUDNZDbuy0.01 / 0.010.000002019.05.21 14:04:28filledtp 1.05720
2019.05.21 14:30:0014380AUDNZDbuy0.01 / 0.010.000002019.05.21 14:30:00filled00000000<01>2-1.43
2019.05.21 18:00:0014381AUDNZDsell0.01 / 0.010.000002019.05.21 18:00:00filled00000000<01>2-1.43
2019.05.21 19:07:3814382AUDNZDsell0.01 / 0.010.000002019.05.21 19:07:38filledtp 1.05738
2019.05.22 01:30:0014383AUDNZDbuy0.01 / 0.010.000002019.05.22 01:30:00filled00000000<01>2-1.43
2019.05.22 04:50:5814384AUDNZDsell0.01 / 0.010.000002019.05.22 04:50:58filledtp 1.05834
2019.05.22 08:30:0014385AUDNZDbuy0.01 / 0.010.000002019.05.22 08:30:00filled00000000<01>2-1.43
2019.05.22 09:42:0714386AUDNZDsell0.01 / 0.010.000002019.05.22 09:42:07filled00014381<02>2-1.43
2019.05.22 10:17:3914387AUDNZDsell0.01 / 0.010.000002019.05.22 10:17:39filledtp 1.05890
2019.05.22 11:30:0014388AUDNZDbuy0.01 / 0.010.000002019.05.22 11:30:00filled00000000<01>2-1.43
2019.05.22 12:24:3314389AUDNZDsell0.01 / 0.010.000002019.05.22 12:24:33filledtp 1.05907
2019.05.22 12:24:3314390AUDNZDbuy0.01 / 0.010.000002019.05.22 12:24:33filled00000000<01>2-1.43
2019.05.22 12:56:5714391AUDNZDsell0.01 / 0.010.000002019.05.22 12:56:57filledtp 1.05943
2019.05.22 14:00:0014392AUDNZDbuy0.01 / 0.010.000002019.05.22 14:00:00filled00000000<01>2-1.43
2019.05.22 21:31:3314393AUDNZDsell0.01 / 0.010.000002019.05.22 21:31:33filledtp 1.05949
2019.05.22 23:00:0014394AUDNZDbuy0.01 / 0.010.000002019.05.22 23:00:00filled00000000<01>2-1.43
2019.05.23 00:02:0514395AUDNZDsell0.01 / 0.010.000002019.05.23 00:02:05filled00000000<01>2-1.43
2019.05.23 01:30:0214396AUDNZDbuy0.01 / 0.010.000002019.05.23 01:30:02filled00000000<01>2-1.43
2019.05.23 17:02:1114397AUDNZDbuy0.01 / 0.010.000002019.05.23 17:02:11filledtp 1.05820
2019.05.23 17:02:1114398AUDNZDbuy0.01 / 0.010.000002019.05.23 17:02:11filledtp 1.05820
2019.05.23 17:56:0914399AUDNZDbuy0.01 / 0.010.000002019.05.23 17:56:09filled00014396<02>2-1.43
2019.05.23 19:30:0014400AUDNZDsell0.01 / 0.010.000002019.05.23 19:30:00filled00000000<01>2-1.43
2019.05.23 20:14:2914401AUDNZDbuy0.01 / 0.010.000002019.05.23 20:14:29filledtp 1.05728
2019.05.23 23:00:0014402AUDNZDsell0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>2-1.43
2019.05.24 00:02:3614403AUDNZDsell0.01 / 0.010.000002019.05.24 00:02:36filledtp 1.05825
2019.05.24 00:02:3614404AUDNZDsell0.01 / 0.010.000002019.05.24 00:02:36filledtp 1.05825
2019.05.24 01:00:0014405AUDNZDbuy0.01 / 0.010.000002019.05.24 01:00:00filled00000000<01>2-1.43
2019.05.24 02:00:0214406AUDNZDbuy0.01 / 0.010.000002019.05.24 02:00:02filledtp 1.05756
2019.05.24 03:00:0014407AUDNZDsell0.01 / 0.010.000002019.05.24 03:00:00filled00000000<01>2-1.43
2019.05.24 04:00:5214408AUDNZDsell0.01 / 0.010.000002019.05.24 04:00:52filledtp 1.05827
2019.05.24 04:21:1514409AUDNZDbuy0.01 / 0.010.000002019.05.24 04:21:15filledtp 1.05743
2019.05.24 04:30:0014410AUDNZDbuy0.01 / 0.010.000002019.05.24 04:30:00filled00000000<01>2-1.43
2019.05.24 04:34:1514411AUDNZDsell0.01 / 0.010.000002019.05.24 04:34:15filledtp 1.05731
2019.05.24 04:34:1514412AUDNZDbuy0.01 / 0.010.000002019.05.24 04:34:15filled00000000<01>2-1.43
2019.05.24 06:30:0214413AUDNZDsell0.01 / 0.010.000002019.05.24 06:30:02filled00000000<01>2-1.43
2019.05.24 09:25:4514414AUDNZDbuy0.01 / 0.010.000002019.05.24 09:25:45filledtp 1.05643
2019.05.24 15:01:0014415AUDNZDbuy0.01 / 0.010.000002019.05.24 15:01:00filled00014412<02>2-1.43
2019.05.24 19:30:0114416AUDNZDsell0.01 / 0.010.000002019.05.24 19:30:01filled00000000<01>2-1.43
2019.05.24 20:57:4114417AUDNZDsell0.01 / 0.010.000002019.05.24 20:57:41filledtp 1.05684
2019.05.24 20:57:4114418AUDNZDsell0.01 / 0.010.000002019.05.24 20:57:41filledtp 1.05684
2019.05.24 21:53:3814419AUDNZDsell0.01 / 0.010.000002019.05.24 21:53:38filled00014416<02>2-1.43
2019.05.27 01:36:4714420AUDNZDbuy0.01 / 0.010.000002019.05.27 01:36:47filled00000000<01>2-1.43
2019.05.27 02:19:0814421AUDNZDsell0.01 / 0.010.000002019.05.27 02:19:08filledtp 1.05739
2019.05.27 07:30:1114422AUDNZDbuy0.01 / 0.010.000002019.05.27 07:30:11filled00000000<01>2-1.43
2019.05.27 10:17:1314423AUDNZDsell0.01 / 0.010.000002019.05.27 10:17:13filledtp 1.05796
2019.05.27 11:30:0314424AUDNZDbuy0.01 / 0.010.000002019.05.27 11:30:03filled00000000<01>2-1.43
2019.05.27 20:05:5314425AUDNZDbuy0.01 / 0.010.000002019.05.27 20:05:53filledtp 1.05669
2019.05.27 20:05:5314426AUDNZDbuy0.01 / 0.010.000002019.05.27 20:05:53filledtp 1.05669
2019.05.28 01:34:0514427AUDNZDsell0.01 / 0.010.000002019.05.28 01:34:05filled00000000<01>2-1.43
2019.05.28 05:58:0114428AUDNZDsell0.01 / 0.010.000002019.05.28 05:58:01filledtp 1.05751
2019.05.28 08:00:0014429AUDNZDbuy0.01 / 0.010.000002019.05.28 08:00:00filled00000000<01>2-1.43
2019.05.28 09:17:5414430AUDNZDbuy0.01 / 0.010.000002019.05.28 09:17:54filledtp 1.05673
2019.05.28 12:30:0014431AUDNZDsell0.01 / 0.010.000002019.05.28 12:30:00filled00000000<01>2-1.43
2019.05.28 13:13:2114432AUDNZDbuy0.01 / 0.010.000002019.05.28 13:13:21filledtp 1.05678
2019.05.28 13:13:2114433AUDNZDsell0.01 / 0.010.000002019.05.28 13:13:21filled00000000<01>2-1.43
2019.05.28 15:18:2614434AUDNZDsell0.01 / 0.010.000002019.05.28 15:18:26filledtp 1.05750
2019.05.28 16:51:1214435AUDNZDsell0.01 / 0.010.000002019.05.28 16:51:12filled00014433<02>2-1.43
2019.05.28 18:30:0014436AUDNZDbuy0.01 / 0.010.000002019.05.28 18:30:00filled00000000<01>2-1.43
2019.05.28 19:06:5114437AUDNZDsell0.01 / 0.010.000002019.05.28 19:06:51filledtp 1.05850
2019.05.28 20:30:0014438AUDNZDbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>2-1.43
2019.05.29 00:02:1214439AUDNZDsell0.01 / 0.010.000002019.05.29 00:02:12filled00000000<01>2-1.43
2019.05.29 01:30:0014440AUDNZDbuy0.01 / 0.010.000002019.05.29 01:30:00filled00000000<01>2-1.43
2019.05.29 03:05:3914441AUDNZDsell0.01 / 0.010.000002019.05.29 03:05:39filledtp 1.05841
2019.05.29 04:00:2614442AUDNZDbuy0.01 / 0.010.000002019.05.29 04:00:26filledtp 1.05746
2019.05.29 04:00:2614443AUDNZDbuy0.01 / 0.010.000002019.05.29 04:00:26filledtp 1.05746
2019.05.29 04:02:0514444AUDNZDbuy0.01 / 0.010.000002019.05.29 04:02:05filled00000000<01>2-1.43
2019.05.29 04:04:2714445AUDNZDsell0.01 / 0.010.000002019.05.29 04:04:27filledtp 1.05783
2019.05.29 04:04:2714446AUDNZDbuy0.01 / 0.010.000002019.05.29 04:04:27filled00000000<01>2-1.43
2019.05.29 04:29:0514447AUDNZDsell0.01 / 0.010.000002019.05.29 04:29:05filledtp 1.05828
2019.05.29 04:29:0514448AUDNZDbuy0.01 / 0.010.000002019.05.29 04:29:05filled00000000<01>2-1.43
2019.05.29 05:00:0014449AUDNZDsell0.01 / 0.010.000002019.05.29 05:00:00filled00000000<01>2-1.43
2019.05.29 05:27:4814450AUDNZDsell0.01 / 0.010.000002019.05.29 05:27:48filledtp 1.05872
2019.05.29 11:05:2814451AUDNZDsell0.01 / 0.010.000002019.05.29 11:05:28filled00014449<02>2-1.43
2019.05.29 15:37:0214452AUDNZDsell0.01 / 0.010.000002019.05.29 15:37:02filled00014449<03>2-1.43
2019.05.30 01:19:4614453AUDNZDbuy0.01 / 0.010.000002019.05.30 01:19:46filled00000000<01>2-1.43
2019.05.30 04:18:2714454AUDNZDsell0.01 / 0.010.000002019.05.30 04:18:27filledtp 1.06269
2019.05.30 05:30:0014455AUDNZDbuy0.01 / 0.010.000002019.05.30 05:30:00filled00000000<01>2-1.43
2019.05.30 08:21:0314456AUDNZDsell0.01 / 0.010.000002019.05.30 08:21:03filledtp 1.06275
2019.05.30 11:30:0114457AUDNZDbuy0.01 / 0.010.000002019.05.30 11:30:01filled00000000<01>2-1.43
2019.05.30 11:41:0614458AUDNZDsell0.01 / 0.010.000002019.05.30 11:41:06filledtp 1.06277
2019.05.30 11:41:0614459AUDNZDbuy0.01 / 0.010.000002019.05.30 11:41:06filled00000000<01>2-1.43
2019.05.31 12:25:0814460AUDNZDbuy0.01 / 0.010.000002019.05.31 12:25:08filled00014459<02>2-1.43
2019.05.31 14:01:3314461AUDNZDsell0.01 / 0.010.000002019.05.31 14:01:33filledtp 1.06203
2019.05.31 14:01:3314462AUDNZDsell0.01 / 0.010.000002019.05.31 14:01:33filledtp 1.06203
2019.05.31 15:32:0014463AUDNZDbuy0.01 / 0.010.000002019.05.31 15:32:00filled00000000<01>2-1.43
2019.05.31 15:36:4914464AUDNZDsell0.01 / 0.010.000002019.05.31 15:36:49filledtp 1.06240
2019.05.31 15:36:4914465AUDNZDbuy0.01 / 0.010.000002019.05.31 15:36:49filled00000000<01>2-1.43
2019.05.31 16:36:5114466AUDNZDsell0.01 / 0.010.000002019.05.31 16:36:51filledtp 1.06284
2019.05.31 19:00:0014467AUDNZDbuy0.01 / 0.010.000002019.05.31 19:00:00filled00000000<01>2-1.43
2019.05.31 21:06:5814468AUDNZDbuy0.01 / 0.010.000002019.05.31 21:06:58filledtp 1.06060
2019.05.31 21:06:5814469AUDNZDbuy0.01 / 0.010.000002019.05.31 21:06:58filledtp 1.06060
2019.05.31 21:06:5814470AUDNZDbuy0.01 / 0.010.000002019.05.31 21:06:58filledtp 1.06060
2019.05.31 21:30:0014471AUDNZDsell0.01 / 0.010.000002019.05.31 21:30:00filled00000000<01>2-1.43
2019.05.31 21:56:4714472AUDNZDbuy0.01 / 0.010.000002019.05.31 21:56:47filledtp 1.06053
2019.05.31 21:56:4714473AUDNZDsell0.01 / 0.010.000002019.05.31 21:56:47filled00000000<01>2-1.43
2019.05.31 22:25:0514474AUDNZDbuy0.01 / 0.010.000002019.05.31 22:25:05filled00014467<02>2-1.43
2019.06.03 00:04:4714475AUDNZDsell0.01 / 0.010.000002019.06.03 00:04:47filledtp 1.06103
2019.06.03 00:04:4714476AUDNZDsell0.01 / 0.010.000002019.06.03 00:04:47filledtp 1.06103
2019.06.03 01:30:0014477AUDNZDbuy0.01 / 0.010.000002019.06.03 01:30:00filled00000000<01>2-1.43
2019.06.03 04:54:0514478AUDNZDsell0.01 / 0.010.000002019.06.03 04:54:05filledtp 1.06115
2019.06.03 07:30:0014479AUDNZDbuy0.01 / 0.010.000002019.06.03 07:30:00filled00000000<01>2-1.43
2019.06.03 10:12:5014480AUDNZDbuy0.01 / 0.010.000002019.06.03 10:12:50filledtp 1.06029
2019.06.03 13:13:3414481AUDNZDbuy0.01 / 0.010.000002019.06.03 13:13:34filled00014479<02>2-1.43
2019.06.03 14:30:0014482AUDNZDsell0.01 / 0.010.000002019.06.03 14:30:00filled00000000<01>2-1.43
2019.06.03 15:07:3414483AUDNZDbuy0.01 / 0.010.000002019.06.03 15:07:34filledtp 1.05994
2019.06.03 16:30:0014484AUDNZDsell0.01 / 0.010.000002019.06.03 16:30:00filled00000000<01>2-1.43
2019.06.03 16:45:4014485AUDNZDbuy0.01 / 0.010.000002019.06.03 16:45:40filledtp 1.06003
2019.06.03 16:45:4014486AUDNZDsell0.01 / 0.010.000002019.06.03 16:45:40filled00000000<01>2-1.43
2019.06.03 16:58:4414487AUDNZDbuy0.01 / 0.010.000002019.06.03 16:58:44filledtp 1.05961
2019.06.03 16:58:4414488AUDNZDsell0.01 / 0.010.000002019.06.03 16:58:44filled00000000<01>2-1.43
2019.06.03 17:23:3714489AUDNZDbuy0.01 / 0.010.000002019.06.03 17:23:37filledtp 1.05920
2019.06.03 19:41:2614490AUDNZDbuy0.01 / 0.010.000002019.06.03 19:41:26filled00014479<03>2-1.43
2019.06.03 20:00:0114491AUDNZDsell0.01 / 0.010.000002019.06.03 20:00:01filled00000000<01>2-1.43
2019.06.03 20:54:2914492AUDNZDbuy0.01 / 0.010.000002019.06.03 20:54:29filledtp 1.05758
2019.06.03 23:30:0014493AUDNZDsell0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>2-1.43
2019.06.03 23:38:2814494AUDNZDbuy0.01 / 0.010.000002019.06.03 23:38:28filledtp 1.05743
2019.06.03 23:38:2814495AUDNZDsell0.01 / 0.010.000002019.06.03 23:38:28filled00000000<01>2-1.43
2019.06.04 00:46:2514496AUDNZDbuy0.01 / 0.010.000002019.06.04 00:46:25filledtp 1.05720
2019.06.04 02:00:0114497AUDNZDsell0.01 / 0.010.000002019.06.04 02:00:01filled00000000<01>2-1.43
2019.06.04 06:24:1314498AUDNZDsell0.01 / 0.010.000002019.06.04 06:24:13filled00014497<02>2-1.43
2019.06.04 07:30:4114499AUDNZDsell0.01 / 0.010.000002019.06.04 07:30:41filledtp 1.05941
2019.06.04 07:30:4114500AUDNZDsell0.01 / 0.010.000002019.06.04 07:30:41filledtp 1.05941
2019.06.04 07:30:4114501AUDNZDsell0.01 / 0.010.000002019.06.04 07:30:41filledtp 1.05941
2019.06.04 10:00:0014502AUDNZDbuy0.01 / 0.010.000002019.06.04 10:00:00filled00000000<01>2-1.43
2019.06.04 11:25:1714503AUDNZDsell0.01 / 0.010.000002019.06.04 11:25:17filledtp 1.05909
2019.06.04 12:30:0014504AUDNZDbuy0.01 / 0.010.000002019.06.04 12:30:00filled00000000<01>2-1.43
2019.06.04 12:30:0414505AUDNZDbuy0.01 / 0.010.000002019.06.04 12:30:04filledtp 1.05796
2019.06.04 12:30:0414506AUDNZDbuy0.01 / 0.010.000002019.06.04 12:30:04filledtp 1.05796
2019.06.04 16:49:1614507AUDNZDbuy0.01 / 0.010.000002019.06.04 16:49:16filled00014504<02>2-1.43
2019.06.04 18:00:0014508AUDNZDsell0.01 / 0.010.000002019.06.04 18:00:00filled00000000<01>2-1.43
2019.06.04 18:03:5614509AUDNZDsell0.01 / 0.010.000002019.06.04 18:03:56filledtp 1.05870
2019.06.04 18:03:5614510AUDNZDsell0.01 / 0.010.000002019.06.04 18:03:56filledtp 1.05870
2019.06.04 21:00:0014511AUDNZDbuy0.01 / 0.010.000002019.06.04 21:00:00filled00000000<01>2-1.43
2019.06.04 21:54:2814512AUDNZDbuy0.01 / 0.010.000002019.06.04 21:54:28filledtp 1.05796
2019.06.04 23:30:0014513AUDNZDsell0.01 / 0.010.000002019.06.04 23:30:00filled00000000<01>2-1.43
2019.06.05 00:50:2014514AUDNZDsell0.01 / 0.010.000002019.06.05 00:50:20filledtp 1.05839
2019.06.05 02:00:0014515AUDNZDbuy0.01 / 0.010.000002019.06.05 02:00:00filled00000000<01>2-1.43
2019.06.05 02:06:0314516AUDNZDbuy0.01 / 0.010.000002019.06.05 02:06:03filledtp 1.05786
2019.06.05 04:23:2714517AUDNZDbuy0.01 / 0.010.000002019.06.05 04:23:27filled00014515<02>2-1.43
2019.06.05 08:21:4814518AUDNZDbuy0.01 / 0.010.000002019.06.05 08:21:48filled00014515<03>2-1.43
2019.06.05 10:00:0014519AUDNZDsell0.01 / 0.010.000002019.06.05 10:00:00filled00000000<01>2-1.43
2019.06.05 10:31:2114520AUDNZDbuy0.01 / 0.010.000002019.06.05 10:31:21filledtp 1.05369
2019.06.05 15:01:4414521AUDNZDbuy0.02 / 0.020.000002019.06.05 15:01:44filled00014515<04>2-1.43
2019.06.05 16:30:0014522AUDNZDsell0.01 / 0.010.000002019.06.05 16:30:00filled00000000<01>2-1.43
2019.06.05 16:41:2714523AUDNZDbuy0.01 / 0.010.000002019.06.05 16:41:27filledtp 1.05120
2019.06.05 16:41:2714524AUDNZDsell0.01 / 0.010.000002019.06.05 16:41:27filled00000000<01>2-1.43
2019.06.05 17:41:2314525AUDNZDsell0.01 / 0.010.000002019.06.05 17:41:23filled00014524<02>2-1.43
2019.06.06 01:32:0414526AUDNZDbuy0.01 / 0.010.000002019.06.06 01:32:04filledtp 1.05224
2019.06.06 01:32:0414527AUDNZDbuy0.01 / 0.010.000002019.06.06 01:32:04filledtp 1.05224
2019.06.06 07:00:0014528AUDNZDsell0.01 / 0.010.000002019.06.06 07:00:00filled00000000<01>2-1.43
2019.06.06 09:09:4614529AUDNZDbuy0.01 / 0.010.000002019.06.06 09:09:46filledtp 1.05136
2019.06.06 10:00:0014530AUDNZDsell0.01 / 0.010.000002019.06.06 10:00:00filled00000000<01>2-1.43
2019.06.06 16:09:5614531AUDNZDsell0.01 / 0.010.000002019.06.06 16:09:56filledtp 1.05345
2019.06.06 16:09:5614532AUDNZDsell0.01 / 0.010.000002019.06.06 16:09:56filledtp 1.05345
2019.06.06 16:09:5614533AUDNZDsell0.01 / 0.010.000002019.06.06 16:09:56filledtp 1.05345
2019.06.06 16:09:5614534AUDNZDsell0.02 / 0.020.000002019.06.06 16:09:56filledtp 1.05345
2019.06.06 17:30:0014535AUDNZDbuy0.01 / 0.010.000002019.06.06 17:30:00filled00000000<01>2-1.43
2019.06.06 21:13:2014536AUDNZDsell0.01 / 0.010.000002019.06.06 21:13:20filledtp 1.05292
2019.06.06 23:18:2214537AUDNZDsell0.01 / 0.010.000002019.06.06 23:18:22filled00014530<02>2-1.43
2019.06.07 06:00:0014538AUDNZDbuy0.01 / 0.010.000002019.06.07 06:00:00filled00000000<01>2-1.43
2019.06.07 06:19:1014539AUDNZDsell0.01 / 0.010.000002019.06.07 06:19:10filledtp 1.05423
2019.06.07 06:19:1014540AUDNZDbuy0.01 / 0.010.000002019.06.07 06:19:10filled00000000<01>2-1.43
2019.06.07 09:21:3114541AUDNZDbuy0.01 / 0.010.000002019.06.07 09:21:31filledtp 1.05271
2019.06.07 09:21:3114542AUDNZDbuy0.01 / 0.010.000002019.06.07 09:21:31filledtp 1.05271
2019.06.07 10:30:0014543AUDNZDsell0.01 / 0.010.000002019.06.07 10:30:00filled00000000<01>2-1.43
2019.06.07 11:25:1514544AUDNZDbuy0.01 / 0.010.000002019.06.07 11:25:15filledtp 1.05304
2019.06.07 11:40:0414545AUDNZDbuy0.01 / 0.010.000002019.06.07 11:40:04filled00014540<02>2-1.43
2019.06.07 15:54:2614546AUDNZDbuy0.01 / 0.010.000002019.06.07 15:54:26filled00014540<03>2-1.43
2019.06.07 22:00:0014547AUDNZDsell0.01 / 0.010.000002019.06.07 22:00:00filled00000000<01>2-1.43
2019.06.07 22:10:0614548AUDNZDbuy0.01 / 0.010.000002019.06.07 22:10:06filledtp 1.05072
2019.06.07 22:10:0614549AUDNZDsell0.01 / 0.010.000002019.06.07 22:10:06filled00000000<01>2-1.43
2019.06.10 03:12:0014550AUDNZDbuy0.01 / 0.010.000002019.06.10 03:12:00filledtp 1.05050
2019.06.10 05:00:0014551AUDNZDsell0.01 / 0.010.000002019.06.10 05:00:00filled00000000<01>2-1.43
2019.06.10 10:35:4314552AUDNZDsell0.01 / 0.010.000002019.06.10 10:35:43filled00014551<02>2-1.43
2019.06.10 10:47:0914553AUDNZDsell0.01 / 0.010.000002019.06.10 10:47:09filledtp 1.05237
2019.06.10 10:47:0914554AUDNZDsell0.01 / 0.010.000002019.06.10 10:47:09filledtp 1.05237
2019.06.10 10:47:0914555AUDNZDsell0.01 / 0.010.000002019.06.10 10:47:09filledtp 1.05237
2019.06.10 16:00:0014556AUDNZDbuy0.01 / 0.010.000002019.06.10 16:00:00filled00000000<01>2-1.43
2019.06.10 16:11:3814557AUDNZDsell0.01 / 0.010.000002019.06.10 16:11:38filledtp 1.05218
2019.06.10 16:11:3814558AUDNZDbuy0.01 / 0.010.000002019.06.10 16:11:38filled00000000<01>2-1.43
2019.06.10 17:52:3114559AUDNZDsell0.01 / 0.010.000002019.06.10 17:52:31filledtp 1.05257
2019.06.10 21:30:0014560AUDNZDbuy0.01 / 0.010.000002019.06.10 21:30:00filled00000000<01>2-1.43
2019.06.10 21:53:4814561AUDNZDsell0.01 / 0.010.000002019.06.10 21:53:48filledtp 1.05270
2019.06.10 21:53:4814562AUDNZDbuy0.01 / 0.010.000002019.06.10 21:53:48filled00000000<01>2-1.43
2019.06.10 22:59:1814563AUDNZDsell0.01 / 0.010.000002019.06.10 22:59:18filledtp 1.05310
2019.06.11 00:55:3314564AUDNZDbuy0.01 / 0.010.000002019.06.11 00:55:33filled00000000<01>2-1.43
2019.06.11 04:11:0714565AUDNZDsell0.01 / 0.010.000002019.06.11 04:11:07filledtp 1.05367
2019.06.11 04:38:5314566AUDNZDsell0.01 / 0.010.000002019.06.11 04:38:53filled00014551<03>2-1.43
2019.06.11 13:03:1914567AUDNZDsell0.02 / 0.020.000002019.06.11 13:03:19filled00014551<04>2-1.43
2019.06.11 15:00:0014568AUDNZDbuy0.01 / 0.010.000002019.06.11 15:00:00filled00000000<01>2-1.43
2019.06.11 15:12:0614569AUDNZDsell0.01 / 0.010.000002019.06.11 15:12:06filledtp 1.05703
2019.06.11 15:12:0614570AUDNZDbuy0.01 / 0.010.000002019.06.11 15:12:06filled00000000<01>2-1.43
2019.06.11 15:17:3514571AUDNZDsell0.01 / 0.010.000002019.06.11 15:17:35filledtp 1.05749
2019.06.11 15:17:3514572AUDNZDbuy0.01 / 0.010.000002019.06.11 15:17:35filled00000000<01>2-1.43
2019.06.11 15:38:4414573AUDNZDsell0.01 / 0.010.000002019.06.11 15:38:44filledtp 1.05792
2019.06.11 17:00:0014574AUDNZDbuy0.01 / 0.010.000002019.06.11 17:00:00filled00000000<01>2-1.43
2019.06.11 22:24:4714575AUDNZDsell0.01 / 0.010.000002019.06.11 22:24:47filledtp 1.05734
2019.06.11 23:30:0014576AUDNZDbuy0.01 / 0.010.000002019.06.11 23:30:00filled00000000<01>2-1.43
2019.06.12 00:02:0414577AUDNZDsell0.01 / 0.010.000002019.06.12 00:02:04filled00000000<01>2-1.43
2019.06.12 01:36:1614578AUDNZDbuy0.01 / 0.010.000002019.06.12 01:36:16filled00000000<01>2-1.43
2019.06.12 02:39:2514579AUDNZDsell0.01 / 0.010.000002019.06.12 02:39:25filledtp 1.05757
2019.06.12 07:30:0014580AUDNZDbuy0.01 / 0.010.000002019.06.12 07:30:00filled00000000<01>2-1.43
2019.06.12 11:05:0114581AUDNZDbuy0.01 / 0.010.000002019.06.12 11:05:01filled00014580<02>2-1.43
2019.06.12 13:45:1514582AUDNZDsell0.01 / 0.010.000002019.06.12 13:45:15filledtp 1.05702
2019.06.12 13:45:1514583AUDNZDsell0.01 / 0.010.000002019.06.12 13:45:15filledtp 1.05702
2019.06.12 15:32:0014584AUDNZDbuy0.01 / 0.010.000002019.06.12 15:32:00filled00000000<01>2-1.43
2019.06.12 16:04:4514585AUDNZDsell0.01 / 0.010.000002019.06.12 16:04:45filledtp 1.05643
2019.06.12 17:00:0014586AUDNZDbuy0.01 / 0.010.000002019.06.12 17:00:00filled00000000<01>2-1.43
2019.06.13 00:05:4114587AUDNZDbuy0.01 / 0.010.000002019.06.13 00:05:41filledtp 1.05435
2019.06.13 00:05:4114588AUDNZDbuy0.01 / 0.010.000002019.06.13 00:05:41filledtp 1.05435
2019.06.13 00:05:4114589AUDNZDbuy0.01 / 0.010.000002019.06.13 00:05:41filledtp 1.05435
2019.06.13 00:05:4114590AUDNZDbuy0.02 / 0.020.000002019.06.13 00:05:41filledtp 1.05435
2019.06.13 00:59:4114591AUDNZDsell0.01 / 0.010.000002019.06.13 00:59:41filled00000000<01>2-1.43
2019.06.13 02:32:0914592AUDNZDbuy0.01 / 0.010.000002019.06.13 02:32:09filled00014586<02>2-1.43
2019.06.13 03:03:2914593AUDNZDbuy0.01 / 0.010.000002019.06.13 03:03:29filledtp 1.05370
2019.06.13 05:00:2414594AUDNZDbuy0.01 / 0.010.000002019.06.13 05:00:24filled00014586<03>2-1.43
2019.06.13 10:30:0014595AUDNZDsell0.01 / 0.010.000002019.06.13 10:30:00filled00000000<01>2-1.43
2019.06.13 15:53:0014596AUDNZDsell0.01 / 0.010.000002019.06.13 15:53:00filledtp 1.05338
2019.06.13 15:53:0014597AUDNZDsell0.01 / 0.010.000002019.06.13 15:53:00filledtp 1.05338
2019.06.13 15:53:0014598AUDNZDsell0.01 / 0.010.000002019.06.13 15:53:00filledtp 1.05338
2019.06.13 15:54:0914599AUDNZDsell0.01 / 0.010.000002019.06.13 15:54:09filled00014595<02>2-1.43
2019.06.13 17:30:0014600AUDNZDbuy0.01 / 0.010.000002019.06.13 17:30:00filled00000000<01>2-1.43
2019.06.13 19:33:0014601AUDNZDbuy0.01 / 0.010.000002019.06.13 19:33:00filledtp 1.05229
2019.06.13 19:33:0014602AUDNZDbuy0.01 / 0.010.000002019.06.13 19:33:00filledtp 1.05229
2019.06.13 21:00:0014603AUDNZDsell0.01 / 0.010.000002019.06.13 21:00:00filled00000000<01>2-1.43
2019.06.14 00:33:3914604AUDNZDsell0.01 / 0.010.000002019.06.14 00:33:39filledtp 1.05297
2019.06.14 01:00:0014605AUDNZDbuy0.01 / 0.010.000002019.06.14 01:00:00filled00000000<01>2-1.43
2019.06.14 01:30:2014606AUDNZDsell0.01 / 0.010.000002019.06.14 01:30:20filledtp 1.05302
2019.06.14 01:30:2014607AUDNZDbuy0.01 / 0.010.000002019.06.14 01:30:20filled00000000<01>2-1.43
2019.06.14 01:31:5114608AUDNZDsell0.01 / 0.010.000002019.06.14 01:31:51filled00000000<01>2-1.43
2019.06.14 01:31:5114609AUDNZDbuy0.01 / 0.010.000002019.06.14 01:31:51filled00000000<01>2-1.43
2019.06.14 01:38:0514610AUDNZDsell0.01 / 0.010.000002019.06.14 01:38:05filled00014603<02>2-1.43
2019.06.14 01:40:4514611AUDNZDsell0.01 / 0.010.000002019.06.14 01:40:45filledtp 1.05393
2019.06.14 01:40:4514612AUDNZDbuy0.01 / 0.010.000002019.06.14 01:40:45filled00000000<01>2-1.43
2019.06.14 03:33:4514613AUDNZDsell0.01 / 0.010.000002019.06.14 03:33:45filledtp 1.05437
2019.06.14 04:02:1714614AUDNZDsell0.01 / 0.010.000002019.06.14 04:02:17filled00014603<03>2-1.43
2019.06.14 05:00:0014615AUDNZDbuy0.01 / 0.010.000002019.06.14 05:00:00filled00000000<01>2-1.43
2019.06.14 05:31:0414616AUDNZDsell0.01 / 0.010.000002019.06.14 05:31:04filledtp 1.05544
2019.06.14 07:00:0014617AUDNZDbuy0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>2-1.43
2019.06.14 08:01:0114618AUDNZDsell0.01 / 0.010.000002019.06.14 08:01:01filledtp 1.05604
2019.06.14 09:30:0014619AUDNZDbuy0.01 / 0.010.000002019.06.14 09:30:00filled00000000<01>2-1.43
2019.06.14 14:04:1014620AUDNZDsell0.01 / 0.010.000002019.06.14 14:04:10filledtp 1.05590
2019.06.14 17:00:0014621AUDNZDbuy0.01 / 0.010.000002019.06.14 17:00:00filled00000000<01>2-1.43
2019.06.14 17:55:4914622AUDNZDsell0.01 / 0.010.000002019.06.14 17:55:49filledtp 1.05706
2019.06.14 18:30:0014623AUDNZDbuy0.01 / 0.010.000002019.06.14 18:30:00filled00000000<01>2-1.43
2019.06.14 18:47:0214624AUDNZDsell0.01 / 0.010.000002019.06.14 18:47:02filledtp 1.05713
2019.06.14 18:47:0214625AUDNZDbuy0.01 / 0.010.000002019.06.14 18:47:02filled00000000<01>2-1.43
2019.06.14 20:40:3814626AUDNZDsell0.01 / 0.010.000002019.06.14 20:40:38filledtp 1.05756
2019.06.14 22:19:1514627AUDNZDsell0.02 / 0.020.000002019.06.14 22:19:15filled00014603<04>2-1.43
2019.06.17 04:00:0014628AUDNZDbuy0.01 / 0.010.000002019.06.17 04:00:00filled00000000<01>2-1.43
2019.06.17 09:10:2514629AUDNZDbuy0.01 / 0.010.000002019.06.17 09:10:25filled00014628<02>2-1.43
2019.06.17 11:56:3814630AUDNZDbuy0.01 / 0.010.000002019.06.17 11:56:38filledtp 1.05548
2019.06.17 11:56:3814631AUDNZDbuy0.01 / 0.010.000002019.06.17 11:56:38filledtp 1.05548
2019.06.17 11:56:3814632AUDNZDbuy0.01 / 0.010.000002019.06.17 11:56:38filledtp 1.05548
2019.06.17 11:56:3814633AUDNZDbuy0.02 / 0.020.000002019.06.17 11:56:38filledtp 1.05548
2019.06.17 13:00:0014634AUDNZDsell0.01 / 0.010.000002019.06.17 13:00:00filled00000000<01>2-1.43
2019.06.17 14:34:4614635AUDNZDbuy0.01 / 0.010.000002019.06.17 14:34:46filledtp 1.05518
2019.06.17 15:30:0014636AUDNZDsell0.01 / 0.010.000002019.06.17 15:30:00filled00000000<01>2-1.43
2019.06.17 17:43:3314637AUDNZDbuy0.01 / 0.010.000002019.06.17 17:43:33filledtp 1.05506
2019.06.17 17:49:1114638AUDNZDbuy0.01 / 0.010.000002019.06.17 17:49:11filled00014628<03>2-1.43
2019.06.17 19:00:0014639AUDNZDsell0.01 / 0.010.000002019.06.17 19:00:00filled00000000<01>2-1.43
2019.06.18 02:53:3514640AUDNZDbuy0.01 / 0.010.000002019.06.18 02:53:35filledtp 1.05473
2019.06.18 08:30:0114641AUDNZDsell0.01 / 0.010.000002019.06.18 08:30:01filled00000000<01>2-1.43
2019.06.18 09:10:4714642AUDNZDbuy0.01 / 0.010.000002019.06.18 09:10:47filledtp 1.05265
2019.06.18 10:19:5414643AUDNZDbuy0.02 / 0.020.000002019.06.18 10:19:54filled00014628<04>2-1.43
2019.06.18 15:00:0014644AUDNZDsell0.01 / 0.010.000002019.06.18 15:00:00filled00000000<01>2-1.43
2019.06.18 16:44:0814645AUDNZDsell0.01 / 0.010.000002019.06.18 16:44:08filled00014644<02>2-1.43
2019.06.19 21:00:3114646AUDNZDbuy0.01 / 0.010.000002019.06.19 21:00:31filledtp 1.05219
2019.06.19 21:00:3114647AUDNZDbuy0.01 / 0.010.000002019.06.19 21:00:31filledtp 1.05219
2019.06.19 22:00:0014648AUDNZDsell0.01 / 0.010.000002019.06.19 22:00:00filled00000000<01>2-1.43
2019.06.19 22:06:3014649AUDNZDbuy0.01 / 0.010.000002019.06.19 22:06:30filledtp 1.05276
2019.06.19 22:06:3014650AUDNZDsell0.01 / 0.010.000002019.06.19 22:06:30filled00000000<01>2-1.43
2019.06.19 22:27:3014651AUDNZDbuy0.01 / 0.010.000002019.06.19 22:27:30filledtp 1.05230
2019.06.19 22:27:3014652AUDNZDsell0.01 / 0.010.000002019.06.19 22:27:30filled00000000<01>2-1.43
2019.06.20 01:00:2314653AUDNZDsell0.01 / 0.010.000002019.06.20 01:00:23filledtp 1.05288
2019.06.20 01:00:2314654AUDNZDsell0.01 / 0.010.000002019.06.20 01:00:23filledtp 1.05288
2019.06.20 01:00:2314655AUDNZDsell0.01 / 0.010.000002019.06.20 01:00:23filledtp 1.05288
2019.06.20 01:00:2314656AUDNZDsell0.02 / 0.020.000002019.06.20 01:00:23filledtp 1.05288
2019.06.20 01:45:0914657AUDNZDbuy0.01 / 0.010.000002019.06.20 01:45:09filledtp 1.05241
2019.06.20 03:00:0014658AUDNZDsell0.01 / 0.010.000002019.06.20 03:00:00filled00000000<01>2-1.43
2019.06.20 03:02:5514659AUDNZDbuy0.01 / 0.010.000002019.06.20 03:02:55filledtp 1.05023
2019.06.20 03:02:5514660AUDNZDsell0.01 / 0.010.000002019.06.20 03:02:55filled00000000<01>2-1.43
2019.06.20 03:06:2414661AUDNZDbuy0.01 / 0.010.000002019.06.20 03:06:24filledtp 1.04976
2019.06.20 03:06:2414662AUDNZDsell0.01 / 0.010.000002019.06.20 03:06:24filled00000000<01>2-1.43
2019.06.20 03:20:0714663AUDNZDbuy0.01 / 0.010.000002019.06.20 03:20:07filledtp 1.04930
2019.06.20 03:20:0714664AUDNZDsell0.01 / 0.010.000002019.06.20 03:20:07filled00000000<01>2-1.43
2019.06.20 04:00:0014665AUDNZDbuy0.01 / 0.010.000002019.06.20 04:00:00filled00000000<01>2-1.43
2019.06.20 04:10:3414666AUDNZDsell0.01 / 0.010.000002019.06.20 04:10:34filledtp 1.04962
2019.06.20 04:10:3414667AUDNZDbuy0.01 / 0.010.000002019.06.20 04:10:34filled00000000<01>2-1.43
2019.06.20 05:35:0714668AUDNZDbuy0.01 / 0.010.000002019.06.20 05:35:07filledtp 1.04885
2019.06.20 07:00:0014669AUDNZDsell0.01 / 0.010.000002019.06.20 07:00:00filled00000000<01>2-1.43
2019.06.20 11:02:4314670AUDNZDsell0.01 / 0.010.000002019.06.20 11:02:43filledtp 1.05006
2019.06.20 11:11:2214671AUDNZDsell0.01 / 0.010.000002019.06.20 11:11:22filled00014669<02>2-1.43
2019.06.20 12:30:0014672AUDNZDbuy0.01 / 0.010.000002019.06.20 12:30:00filled00000000<01>2-1.43
2019.06.20 13:47:0614673AUDNZDsell0.01 / 0.010.000002019.06.20 13:47:06filledtp 1.05065
2019.06.20 16:26:3014674AUDNZDsell0.01 / 0.010.000002019.06.20 16:26:30filled00014669<03>2-1.43
2019.06.20 19:24:2314675AUDNZDbuy0.01 / 0.010.000002019.06.20 19:24:23filledtp 1.05003
2019.06.20 19:24:2314676AUDNZDbuy0.01 / 0.010.000002019.06.20 19:24:23filledtp 1.05003
2019.06.20 19:24:2314677AUDNZDbuy0.01 / 0.010.000002019.06.20 19:24:23filledtp 1.05003
2019.06.20 20:00:0214678AUDNZDbuy0.01 / 0.010.000002019.06.20 20:00:02filled00000000<01>2-1.43
2019.06.20 20:40:2014679AUDNZDsell0.01 / 0.010.000002019.06.20 20:40:20filledtp 1.05067
2019.06.20 20:40:2014680AUDNZDbuy0.01 / 0.010.000002019.06.20 20:40:20filled00000000<01>2-1.43
2019.06.20 23:30:0014681AUDNZDsell0.01 / 0.010.000002019.06.20 23:30:00filled00000000<01>2-1.43
2019.06.20 23:41:3514682AUDNZDsell0.01 / 0.010.000002019.06.20 23:41:35filledtp 1.05110
2019.06.21 02:00:0014683AUDNZDbuy0.01 / 0.010.000002019.06.21 02:00:00filled00000000<01>2-1.43
2019.06.21 02:49:5914684AUDNZDsell0.01 / 0.010.000002019.06.21 02:49:59filledtp 1.05151
2019.06.21 02:49:5914685AUDNZDbuy0.01 / 0.010.000002019.06.21 02:49:59filled00000000<01>2-1.43
2019.06.21 03:13:2314686AUDNZDbuy0.01 / 0.010.000002019.06.21 03:13:23filledtp 1.05065
2019.06.21 09:06:2814687AUDNZDsell0.01 / 0.010.000002019.06.21 09:06:28filledtp 1.05191
2019.06.21 09:30:0014688AUDNZDsell0.01 / 0.010.000002019.06.21 09:30:00filled00000000<01>2-1.43
2019.06.21 10:49:3114689AUDNZDsell0.01 / 0.010.000002019.06.21 10:49:31filled00014688<02>2-1.43
2019.06.21 12:00:0014690AUDNZDbuy0.01 / 0.010.000002019.06.21 12:00:00filled00000000<01>2-1.43
2019.06.21 12:43:3414691AUDNZDsell0.01 / 0.010.000002019.06.21 12:43:34filledtp 1.05304
2019.06.21 16:42:3114692AUDNZDbuy0.01 / 0.010.000002019.06.21 16:42:31filledtp 1.05243
2019.06.21 16:42:3114693AUDNZDbuy0.01 / 0.010.000002019.06.21 16:42:31filledtp 1.05243
2019.06.21 17:00:0014694AUDNZDbuy0.01 / 0.010.000002019.06.21 17:00:00filled00000000<01>2-1.43
2019.06.21 17:22:5814695AUDNZDsell0.01 / 0.010.000002019.06.21 17:22:58filledtp 1.05333
2019.06.21 17:22:5814696AUDNZDbuy0.01 / 0.010.000002019.06.21 17:22:58filled00000000<01>2-1.43
2019.06.24 00:32:1414697AUDNZDbuy0.01 / 0.010.000002019.06.24 00:32:14filled00014696<02>2-1.43
2019.06.24 01:02:0014698AUDNZDsell0.01 / 0.010.000002019.06.24 01:02:00filled00000000<01>2-1.43
2019.06.24 02:58:0614699AUDNZDsell0.01 / 0.010.000002019.06.24 02:58:06filledtp 1.05249
2019.06.24 02:58:0614700AUDNZDsell0.01 / 0.010.000002019.06.24 02:58:06filledtp 1.05249
2019.06.24 03:30:0814701AUDNZDsell0.01 / 0.010.000002019.06.24 03:30:08filled00014698<02>2-1.43
2019.06.24 06:30:0014702AUDNZDbuy0.01 / 0.010.000002019.06.24 06:30:00filled00000000<01>2-1.43
2019.06.24 09:09:3214703AUDNZDbuy0.01 / 0.010.000002019.06.24 09:09:32filled00014702<02>2-1.43
2019.06.24 09:10:3014704AUDNZDbuy0.01 / 0.010.000002019.06.24 09:10:30filledtp 1.05228
2019.06.24 09:10:3014705AUDNZDbuy0.01 / 0.010.000002019.06.24 09:10:30filledtp 1.05228
2019.06.24 13:30:0014706AUDNZDsell0.01 / 0.010.000002019.06.24 13:30:00filled00000000<01>2-1.43
2019.06.24 15:47:4114707AUDNZDsell0.01 / 0.010.000002019.06.24 15:47:41filled00014706<02>2-1.43
2019.06.24 17:34:5714708AUDNZDbuy0.01 / 0.010.000002019.06.24 17:34:57filledtp 1.05186
2019.06.24 17:34:5714709AUDNZDbuy0.01 / 0.010.000002019.06.24 17:34:57filledtp 1.05186
2019.06.24 19:00:0014710AUDNZDsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>2-1.43
2019.06.24 20:16:5114711AUDNZDbuy0.01 / 0.010.000002019.06.24 20:16:51filledtp 1.05168
2019.06.24 20:30:0014712AUDNZDsell0.01 / 0.010.000002019.06.24 20:30:00filled00000000<01>2-1.43
2019.06.25 00:41:2814713AUDNZDbuy0.01 / 0.010.000002019.06.25 00:41:28filledtp 1.05197
2019.06.25 01:00:0014714AUDNZDsell0.01 / 0.010.000002019.06.25 01:00:00filled00000000<01>2-1.43
2019.06.25 01:43:4714715AUDNZDbuy0.01 / 0.010.000002019.06.25 01:43:47filledtp 1.05192
2019.06.25 02:30:0014716AUDNZDsell0.01 / 0.010.000002019.06.25 02:30:00filled00000000<01>2-1.43
2019.06.25 02:44:2114717AUDNZDbuy0.01 / 0.010.000002019.06.25 02:44:21filledtp 1.05174
2019.06.25 02:44:2114718AUDNZDsell0.01 / 0.010.000002019.06.25 02:44:21filled00000000<01>2-1.43
2019.06.25 03:16:5214719AUDNZDbuy0.01 / 0.010.000002019.06.25 03:16:52filledtp 1.05128
2019.06.25 03:30:3614720AUDNZDbuy0.01 / 0.010.000002019.06.25 03:30:36filled00014702<03>2-1.43
2019.06.25 04:13:0814721AUDNZDbuy0.02 / 0.020.000002019.06.25 04:13:08filled00014702<04>2-1.43
2019.06.25 08:30:0014722AUDNZDsell0.01 / 0.010.000002019.06.25 08:30:00filled00000000<01>2-1.43
2019.06.25 12:20:1014723AUDNZDsell0.01 / 0.010.000002019.06.25 12:20:10filled00014722<02>2-1.43
2019.06.25 19:32:3214724AUDNZDbuy0.01 / 0.010.000002019.06.25 19:32:32filledtp 1.04773
2019.06.25 19:32:3214725AUDNZDbuy0.01 / 0.010.000002019.06.25 19:32:32filledtp 1.04773
2019.06.25 22:00:0014726AUDNZDsell0.01 / 0.010.000002019.06.25 22:00:00filled00000000<01>2-1.43
2019.06.25 22:19:1114727AUDNZDbuy0.01 / 0.010.000002019.06.25 22:19:11filledtp 1.04727
2019.06.25 22:19:1114728AUDNZDsell0.01 / 0.010.000002019.06.25 22:19:11filled00000000<01>2-1.43
2019.06.26 01:02:3614729AUDNZDsell0.01 / 0.010.000002019.06.26 01:02:36filled00014728<02>2-1.43
2019.06.26 05:00:0214730AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:02filledtp 1.05030
2019.06.26 05:00:0214731AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:02filledtp 1.05030
2019.06.26 05:00:0214732AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:02filledtp 1.05030
2019.06.26 05:00:0214733AUDNZDsell0.02 / 0.020.000002019.06.26 05:00:02filledtp 1.05030
2019.06.26 05:02:0414734AUDNZDbuy0.01 / 0.010.000002019.06.26 05:02:04filledtp 1.04784
2019.06.26 05:02:0414735AUDNZDbuy0.01 / 0.010.000002019.06.26 05:02:04filledtp 1.04784
2019.06.26 05:31:4114736AUDNZDbuy0.01 / 0.010.000002019.06.26 05:31:41filled00000000<01>2-1.43
2019.06.26 06:00:2014737AUDNZDsell0.01 / 0.010.000002019.06.26 06:00:20filledtp 1.04717
2019.06.26 06:00:2014738AUDNZDbuy0.01 / 0.010.000002019.06.26 06:00:20filled00000000<01>2-1.43
2019.06.26 09:30:0014739AUDNZDsell0.01 / 0.010.000002019.06.26 09:30:00filled00000000<01>2-1.43
2019.06.26 09:46:0514740AUDNZDsell0.01 / 0.010.000002019.06.26 09:46:05filledtp 1.04760
2019.06.26 10:26:2814741AUDNZDbuy0.01 / 0.010.000002019.06.26 10:26:28filledtp 1.04692
2019.06.26 10:26:2814742AUDNZDsell0.01 / 0.010.000002019.06.26 10:26:28filled00000000<01>2-1.43
2019.06.26 11:28:0614743AUDNZDbuy0.01 / 0.010.000002019.06.26 11:28:06filledtp 1.04656
2019.06.26 13:00:0014744AUDNZDbuy0.01 / 0.010.000002019.06.26 13:00:00filled00000000<01>2-1.43
2019.06.26 14:41:0814745AUDNZDbuy0.01 / 0.010.000002019.06.26 14:41:08filled00014744<02>2-1.43
2019.06.26 17:00:0014746AUDNZDsell0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>2-1.43
2019.06.26 17:18:2314747AUDNZDbuy0.01 / 0.010.000002019.06.26 17:18:23filledtp 1.04453
2019.06.26 17:18:2314748AUDNZDsell0.01 / 0.010.000002019.06.26 17:18:23filled00000000<01>2-1.43
2019.06.26 22:53:1014749AUDNZDsell0.01 / 0.010.000002019.06.26 22:53:10filledtp 1.04610
2019.06.26 22:53:1014750AUDNZDsell0.01 / 0.010.000002019.06.26 22:53:10filledtp 1.04610
2019.06.26 23:31:4614751AUDNZDsell0.01 / 0.010.000002019.06.26 23:31:46filled00014748<02>2-1.43
2019.06.27 00:43:3314752AUDNZDbuy0.01 / 0.010.000002019.06.27 00:43:33filled00000000<01>2-1.43
2019.06.27 03:25:5314753AUDNZDbuy0.01 / 0.010.000002019.06.27 03:25:53filledtp 1.04562
2019.06.27 03:25:5314754AUDNZDbuy0.01 / 0.010.000002019.06.27 03:25:53filledtp 1.04562
2019.06.27 03:53:2114755AUDNZDsell0.01 / 0.010.000002019.06.27 03:53:21filledtp 1.04634
2019.06.27 03:53:2114756AUDNZDbuy0.01 / 0.010.000002019.06.27 03:53:21filled00000000<01>2-1.43
2019.06.27 04:00:0014757AUDNZDsell0.01 / 0.010.000002019.06.27 04:00:00filledtp 1.04679
2019.06.27 04:30:0014758AUDNZDsell0.01 / 0.010.000002019.06.27 04:30:00filled00000000<01>2-1.43
2019.06.27 06:10:3614759AUDNZDbuy0.01 / 0.010.000002019.06.27 06:10:36filledtp 1.04643
2019.06.27 06:30:0014760AUDNZDbuy0.01 / 0.010.000002019.06.27 06:30:00filled00000000<01>2-1.43
2019.06.27 08:47:3214761AUDNZDsell0.01 / 0.010.000002019.06.27 08:47:32filledtp 1.04702
2019.06.27 10:00:0014762AUDNZDsell0.01 / 0.010.000002019.06.27 10:00:00filled00000000<01>2-1.43
2019.06.27 10:24:1114763AUDNZDbuy0.01 / 0.010.000002019.06.27 10:24:11filledtp 1.04693
2019.06.27 10:24:1114764AUDNZDsell0.01 / 0.010.000002019.06.27 10:24:11filled00000000<01>2-1.43
2019.06.27 10:28:4814765AUDNZDbuy0.01 / 0.010.000002019.06.27 10:28:48filledtp 1.04657
2019.06.27 10:28:4814766AUDNZDsell0.01 / 0.010.000002019.06.27 10:28:48filled00000000<01>2-1.43
2019.06.27 10:37:4414767AUDNZDbuy0.01 / 0.010.000002019.06.27 10:37:44filledtp 1.04609
2019.06.27 12:00:0014768AUDNZDbuy0.01 / 0.010.000002019.06.27 12:00:00filled00000000<01>2-1.43
2019.06.27 15:00:0014769AUDNZDsell0.01 / 0.010.000002019.06.27 15:00:00filled00000000<01>2-1.43
2019.06.27 16:26:4714770AUDNZDbuy0.01 / 0.010.000002019.06.27 16:26:47filledtp 1.04507
2019.06.27 20:30:0614771AUDNZDsell0.01 / 0.010.000002019.06.27 20:30:06filled00000000<01>2-1.43
2019.06.28 00:02:2414772AUDNZDsell0.01 / 0.010.000002019.06.28 00:02:24filledtp 1.04581
2019.06.28 01:30:1014773AUDNZDbuy0.01 / 0.010.000002019.06.28 01:30:10filled00000000<01>2-1.43
2019.06.28 03:22:5714774AUDNZDbuy0.01 / 0.010.000002019.06.28 03:22:57filledtp 1.04482
2019.06.28 04:30:0014775AUDNZDsell0.01 / 0.010.000002019.06.28 04:30:00filled00000000<01>2-1.43
2019.06.28 04:52:5514776AUDNZDsell0.01 / 0.010.000002019.06.28 04:52:55filledtp 1.04579
2019.06.28 08:30:0314777AUDNZDbuy0.01 / 0.010.000002019.06.28 08:30:03filled00000000<01>2-1.43
2019.06.28 12:22:2014778AUDNZDbuy0.01 / 0.010.000002019.06.28 12:22:20filledtp 1.04511
2019.06.28 14:23:4014779AUDNZDbuy0.01 / 0.010.000002019.06.28 14:23:40filled00014777<02>2-1.43
2019.06.28 16:30:0014780AUDNZDsell0.01 / 0.010.000002019.06.28 16:30:00filled00000000<01>2-1.43
2019.06.28 17:10:1114781AUDNZDbuy0.01 / 0.010.000002019.06.28 17:10:11filledtp 1.04409
2019.06.28 17:10:1114782AUDNZDsell0.01 / 0.010.000002019.06.28 17:10:11filled00000000<01>2-1.43
2019.07.01 00:01:4414783AUDNZDsell0.01 / 0.010.000002019.07.01 00:01:44filled00014777<02>2-1.43
2019.07.01 00:01:4414784AUDNZDsell0.01 / 0.010.000002019.07.01 00:01:44filled00000000<01>2-1.43
2019.07.01 00:58:2714785AUDNZDsell0.01 / 0.010.000002019.07.01 00:58:27filled00014782<02>2-1.43
2019.07.01 02:30:0014786AUDNZDbuy0.01 / 0.010.000002019.07.01 02:30:00filled00000000<01>2-1.43
2019.07.01 03:12:1914787AUDNZDbuy0.01 / 0.010.000002019.07.01 03:12:19filledtp 1.04467
2019.07.01 03:12:1914788AUDNZDbuy0.01 / 0.010.000002019.07.01 03:12:19filledtp 1.04467
2019.07.01 04:30:0014789AUDNZDsell0.01 / 0.010.000002019.07.01 04:30:00filled00000000<01>2-1.43
2019.07.01 04:36:0514790AUDNZDbuy0.01 / 0.010.000002019.07.01 04:36:05filledtp 1.04450
2019.07.01 04:36:0514791AUDNZDsell0.01 / 0.010.000002019.07.01 04:36:05filled00000000<01>2-1.43
2019.07.01 04:38:4714792AUDNZDbuy0.01 / 0.010.000002019.07.01 04:38:47filledtp 1.04411
2019.07.01 04:38:4714793AUDNZDsell0.01 / 0.010.000002019.07.01 04:38:47filled00000000<01>2-1.43
2019.07.01 11:42:4714794AUDNZDbuy0.01 / 0.010.000002019.07.01 11:42:47filledtp 1.04365
2019.07.01 11:48:5114795AUDNZDbuy0.01 / 0.010.000002019.07.01 11:48:51filled00014786<02>2-1.43
2019.07.01 13:00:0014796AUDNZDsell0.01 / 0.010.000002019.07.01 13:00:00filled00000000<01>2-1.43
2019.07.01 15:16:3514797AUDNZDbuy0.01 / 0.010.000002019.07.01 15:16:35filledtp 1.04406
2019.07.01 15:30:0014798AUDNZDsell0.01 / 0.010.000002019.07.01 15:30:00filled00000000<01>2-1.43
2019.07.01 16:43:3914799AUDNZDbuy0.01 / 0.010.000002019.07.01 16:43:39filledtp 1.04394
2019.07.01 21:00:0414800AUDNZDsell0.01 / 0.010.000002019.07.01 21:00:04filled00000000<01>2-1.43
2019.07.01 21:41:5714801AUDNZDbuy0.01 / 0.010.000002019.07.01 21:41:57filledtp 1.04326
2019.07.02 01:00:0214802AUDNZDsell0.01 / 0.010.000002019.07.02 01:00:02filledtp 1.04414
2019.07.02 01:00:0214803AUDNZDsell0.01 / 0.010.000002019.07.02 01:00:02filledtp 1.04414
2019.07.02 01:30:0014804AUDNZDbuy0.01 / 0.010.000002019.07.02 01:30:00filled00000000<01>2-1.43
2019.07.02 02:56:2614805AUDNZDsell0.01 / 0.010.000002019.07.02 02:56:26filledtp 1.04395
2019.07.02 03:00:0014806AUDNZDsell0.01 / 0.010.000002019.07.02 03:00:00filled00000000<01>2-1.43
2019.07.02 06:00:0014807AUDNZDbuy0.01 / 0.010.000002019.07.02 06:00:00filled00000000<01>2-1.43
2019.07.02 07:32:0214808AUDNZDsell0.01 / 0.010.000002019.07.02 07:32:02filledtp 1.04527
2019.07.02 08:00:2514809AUDNZDsell0.01 / 0.010.000002019.07.02 08:00:25filled00014806<02>2-1.43
2019.07.02 10:12:4614810AUDNZDsell0.01 / 0.010.000002019.07.02 10:12:46filled00014806<03>2-1.43
2019.07.02 11:30:0014811AUDNZDbuy0.01 / 0.010.000002019.07.02 11:30:00filled00000000<01>2-1.43
2019.07.02 12:26:3614812AUDNZDsell0.01 / 0.010.000002019.07.02 12:26:36filledtp 1.04830
2019.07.02 14:27:1214813AUDNZDsell0.02 / 0.020.000002019.07.02 14:27:12filled00014806<04>2-1.43
2019.07.02 16:30:0114814AUDNZDbuy0.01 / 0.010.000002019.07.02 16:30:01filled00000000<01>2-1.43
2019.07.02 19:29:4714815AUDNZDbuy0.01 / 0.010.000002019.07.02 19:29:47filled00014814<02>2-1.43
2019.07.02 19:41:5714816AUDNZDbuy0.01 / 0.010.000002019.07.02 19:41:57filledtp 1.04719
2019.07.02 19:41:5714817AUDNZDbuy0.01 / 0.010.000002019.07.02 19:41:57filledtp 1.04719
2019.07.02 19:41:5714818AUDNZDbuy0.01 / 0.010.000002019.07.02 19:41:57filledtp 1.04719
2019.07.02 19:41:5714819AUDNZDbuy0.02 / 0.020.000002019.07.02 19:41:57filledtp 1.04719
2019.07.02 21:30:0114820AUDNZDsell0.01 / 0.010.000002019.07.02 21:30:01filled00000000<01>2-1.43
2019.07.03 03:02:2014821AUDNZDbuy0.01 / 0.010.000002019.07.03 03:02:20filledtp 1.04721
2019.07.03 07:00:0014822AUDNZDsell0.01 / 0.010.000002019.07.03 07:00:00filled00000000<01>2-1.43
2019.07.03 07:13:5714823AUDNZDbuy0.01 / 0.010.000002019.07.03 07:13:57filledtp 1.04724
2019.07.03 07:13:5714824AUDNZDsell0.01 / 0.010.000002019.07.03 07:13:57filled00000000<01>2-1.43
2019.07.03 12:01:0514825AUDNZDsell0.01 / 0.010.000002019.07.03 12:01:05filledtp 1.04821
2019.07.03 12:01:0514826AUDNZDsell0.01 / 0.010.000002019.07.03 12:01:05filledtp 1.04821
2019.07.03 12:57:0514827AUDNZDsell0.01 / 0.010.000002019.07.03 12:57:05filled00014824<02>2-1.43
2019.07.03 15:32:0014828AUDNZDbuy0.01 / 0.010.000002019.07.03 15:32:00filled00000000<01>2-1.43
2019.07.03 17:11:0114829AUDNZDbuy0.01 / 0.010.000002019.07.03 17:11:01filledtp 1.04770
2019.07.03 17:11:0114830AUDNZDbuy0.01 / 0.010.000002019.07.03 17:11:01filledtp 1.04770
2019.07.03 17:22:0214831AUDNZDbuy0.01 / 0.010.000002019.07.03 17:22:02filled00014828<02>2-1.43
2019.07.03 18:30:0014832AUDNZDsell0.01 / 0.010.000002019.07.03 18:30:00filled00000000<01>2-1.43
2019.07.03 19:11:5314833AUDNZDsell0.01 / 0.010.000002019.07.03 19:11:53filledtp 1.04855
2019.07.03 19:11:5314834AUDNZDsell0.01 / 0.010.000002019.07.03 19:11:53filledtp 1.04855
2019.07.03 23:30:0014835AUDNZDbuy0.01 / 0.010.000002019.07.03 23:30:00filled00000000<01>2-1.43
2019.07.04 00:16:4714836AUDNZDsell0.01 / 0.010.000002019.07.04 00:16:47filledtp 1.04802
2019.07.04 00:48:0114837AUDNZDbuy0.01 / 0.010.000002019.07.04 00:48:01filledtp 1.04834
2019.07.04 02:30:0014838AUDNZDbuy0.01 / 0.010.000002019.07.04 02:30:00filled00000000<01>2-1.43
2019.07.04 03:18:1614839AUDNZDsell0.01 / 0.010.000002019.07.04 03:18:16filledtp 1.04844
2019.07.04 03:30:0014840AUDNZDsell0.01 / 0.010.000002019.07.04 03:30:00filled00000000<01>2-1.43
2019.07.04 04:32:0014841AUDNZDbuy0.01 / 0.010.000002019.07.04 04:32:00filled00000000<01>2-1.43
2019.07.04 05:03:4014842AUDNZDbuy0.01 / 0.010.000002019.07.04 05:03:40filledtp 1.04851
2019.07.04 08:00:0314843AUDNZDsell0.01 / 0.010.000002019.07.04 08:00:03filled00000000<01>2-1.43
2019.07.04 09:22:4914844AUDNZDbuy0.01 / 0.010.000002019.07.04 09:22:49filledtp 1.04884
2019.07.04 09:41:2514845AUDNZDsell0.01 / 0.010.000002019.07.04 09:41:25filledtp 1.04935
2019.07.04 10:00:0014846AUDNZDsell0.01 / 0.010.000002019.07.04 10:00:00filled00000000<01>2-1.43
2019.07.04 10:26:3114847AUDNZDbuy0.01 / 0.010.000002019.07.04 10:26:31filledtp 1.04934
2019.07.04 10:26:3114848AUDNZDsell0.01 / 0.010.000002019.07.04 10:26:31filled00000000<01>2-1.43
2019.07.04 11:19:2814849AUDNZDsell0.01 / 0.010.000002019.07.04 11:19:28filled00014848<02>2-1.43
2019.07.04 13:00:0214850AUDNZDbuy0.01 / 0.010.000002019.07.04 13:00:02filled00000000<01>2-1.43
2019.07.04 14:14:2514851AUDNZDsell0.01 / 0.010.000002019.07.04 14:14:25filledtp 1.05069
2019.07.04 14:14:2514852AUDNZDbuy0.01 / 0.010.000002019.07.04 14:14:25filled00000000<01>2-1.43
2019.07.04 17:57:5314853AUDNZDbuy0.01 / 0.010.000002019.07.04 17:57:53filledtp 1.04980
2019.07.04 17:57:5314854AUDNZDbuy0.01 / 0.010.000002019.07.04 17:57:53filledtp 1.04980
2019.07.05 03:00:0014855AUDNZDsell0.01 / 0.010.000002019.07.05 03:00:00filled00000000<01>2-1.43
2019.07.05 04:22:3514856AUDNZDsell0.01 / 0.010.000002019.07.05 04:22:35filledtp 1.05061
2019.07.05 07:53:3614857AUDNZDsell0.01 / 0.010.000002019.07.05 07:53:36filled00014855<02>2-1.43
2019.07.05 09:00:0214858AUDNZDbuy0.01 / 0.010.000002019.07.05 09:00:02filled00000000<01>2-1.43
2019.07.05 09:04:0814859AUDNZDsell0.01 / 0.010.000002019.07.05 09:04:08filledtp 1.05146
2019.07.05 09:04:0814860AUDNZDbuy0.01 / 0.010.000002019.07.05 09:04:08filled00000000<01>2-1.43
2019.07.05 11:46:2714861AUDNZDsell0.01 / 0.010.000002019.07.05 11:46:27filledtp 1.05190
2019.07.05 15:00:0014862AUDNZDbuy0.01 / 0.010.000002019.07.05 15:00:00filled00000000<01>2-1.43
2019.07.05 15:22:0914863AUDNZDsell0.01 / 0.010.000002019.07.05 15:22:09filledtp 1.05322
2019.07.05 15:22:0914864AUDNZDbuy0.01 / 0.010.000002019.07.05 15:22:09filled00000000<01>2-1.43
2019.07.05 15:30:0814865AUDNZDsell0.01 / 0.010.000002019.07.05 15:30:08filledtp 1.05366
2019.07.05 15:32:0214866AUDNZDsell0.01 / 0.010.000002019.07.05 15:32:02filled00014855<03>2-1.43
2019.07.05 15:32:0214867AUDNZDbuy0.01 / 0.010.000002019.07.05 15:32:02filled00000000<01>2-1.43
2019.07.05 16:09:5914868AUDNZDsell0.01 / 0.010.000002019.07.05 16:09:59filledtp 1.05427
2019.07.05 18:30:0014869AUDNZDbuy0.01 / 0.010.000002019.07.05 18:30:00filled00000000<01>2-1.43
2019.07.05 19:07:0814870AUDNZDsell0.01 / 0.010.000002019.07.05 19:07:08filledtp 1.05337
2019.07.05 21:30:2914871AUDNZDbuy0.01 / 0.010.000002019.07.05 21:30:29filled00000000<01>2-1.43
2019.07.05 21:59:4614872AUDNZDsell0.01 / 0.010.000002019.07.05 21:59:46filledtp 1.05387
2019.07.05 21:59:4614873AUDNZDbuy0.01 / 0.010.000002019.07.05 21:59:46filled00000000<01>2-1.43
2019.07.08 06:08:2114874AUDNZDbuy0.01 / 0.010.000002019.07.08 06:08:21filled00014873<02>2-1.43
2019.07.08 09:46:4014875AUDNZDbuy0.01 / 0.010.000002019.07.08 09:46:40filledtp 1.05168
2019.07.08 09:46:4014876AUDNZDbuy0.01 / 0.010.000002019.07.08 09:46:40filledtp 1.05168
2019.07.08 09:46:4014877AUDNZDbuy0.01 / 0.010.000002019.07.08 09:46:40filledtp 1.05168
2019.07.08 12:00:0014878AUDNZDsell0.01 / 0.010.000002019.07.08 12:00:00filled00000000<01>2-1.43
2019.07.08 12:47:3514879AUDNZDbuy0.01 / 0.010.000002019.07.08 12:47:35filledtp 1.05108
2019.07.08 13:30:0014880AUDNZDsell0.01 / 0.010.000002019.07.08 13:30:00filled00000000<01>2-1.43
2019.07.09 01:43:4914881AUDNZDsell0.01 / 0.010.000002019.07.09 01:43:49filledtp 1.05267
2019.07.09 01:43:4914882AUDNZDsell0.01 / 0.010.000002019.07.09 01:43:49filledtp 1.05267
2019.07.09 03:00:0014883AUDNZDbuy0.01 / 0.010.000002019.07.09 03:00:00filled00000000<01>2-1.43
2019.07.09 04:28:0414884AUDNZDbuy0.01 / 0.010.000002019.07.09 04:28:04filledtp 1.05128
2019.07.09 05:44:3814885AUDNZDbuy0.01 / 0.010.000002019.07.09 05:44:38filled00014883<02>2-1.43
2019.07.09 09:30:0014886AUDNZDsell0.01 / 0.010.000002019.07.09 09:30:00filled00000000<01>2-1.43
2019.07.09 09:43:5114887AUDNZDbuy0.01 / 0.010.000002019.07.09 09:43:51filledtp 1.04956
2019.07.09 09:43:5114888AUDNZDsell0.01 / 0.010.000002019.07.09 09:43:51filled00000000<01>2-1.43
2019.07.09 12:31:2014889AUDNZDbuy0.01 / 0.010.000002019.07.09 12:31:20filledtp 1.04910
2019.07.09 13:08:3214890AUDNZDbuy0.01 / 0.010.000002019.07.09 13:08:32filled00014883<03>2-1.43
2019.07.09 16:00:0014891AUDNZDsell0.01 / 0.010.000002019.07.09 16:00:00filled00000000<01>2-1.43
2019.07.09 16:47:0814892AUDNZDbuy0.01 / 0.010.000002019.07.09 16:47:08filledtp 1.04849
2019.07.09 19:30:0014893AUDNZDsell0.01 / 0.010.000002019.07.09 19:30:00filled00000000<01>2-1.43
2019.07.10 05:05:4714894AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:47filledtp 1.05022
2019.07.10 05:05:4714895AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:47filledtp 1.05022
2019.07.10 05:05:4714896AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:47filledtp 1.05022
2019.07.10 05:30:2514897AUDNZDsell0.01 / 0.010.000002019.07.10 05:30:25filled00014893<02>2-1.43
2019.07.10 06:30:0114898AUDNZDbuy0.01 / 0.010.000002019.07.10 06:30:01filled00000000<01>2-1.43
2019.07.10 07:19:3814899AUDNZDbuy0.01 / 0.010.000002019.07.10 07:19:38filledtp 1.04889
2019.07.10 07:19:3814900AUDNZDbuy0.01 / 0.010.000002019.07.10 07:19:38filledtp 1.04889
2019.07.10 09:06:0114901AUDNZDbuy0.01 / 0.010.000002019.07.10 09:06:01filled00014898<02>2-1.43
2019.07.10 12:00:0014902AUDNZDsell0.01 / 0.010.000002019.07.10 12:00:00filled00000000<01>2-1.43
2019.07.10 14:23:3914903AUDNZDsell0.01 / 0.010.000002019.07.10 14:23:39filledtp 1.04888
2019.07.10 14:23:3914904AUDNZDsell0.01 / 0.010.000002019.07.10 14:23:39filledtp 1.04888
2019.07.10 15:30:2114905AUDNZDbuy0.01 / 0.010.000002019.07.10 15:30:21filledtp 1.04811
2019.07.10 16:00:0014906AUDNZDbuy0.01 / 0.010.000002019.07.10 16:00:00filled00000000<01>2-1.43
2019.07.10 16:21:4014907AUDNZDsell0.01 / 0.010.000002019.07.10 16:21:40filledtp 1.04693
2019.07.10 16:21:4014908AUDNZDbuy0.01 / 0.010.000002019.07.10 16:21:40filled00000000<01>2-1.43
2019.07.10 16:50:5414909AUDNZDsell0.01 / 0.010.000002019.07.10 16:50:54filledtp 1.04736
2019.07.10 17:02:0014910AUDNZDsell0.01 / 0.010.000002019.07.10 17:02:00filled00000000<01>2-1.43
2019.07.10 19:00:0014911AUDNZDbuy0.01 / 0.010.000002019.07.10 19:00:00filled00000000<01>2-1.43
2019.07.10 19:08:1014912AUDNZDbuy0.01 / 0.010.000002019.07.10 19:08:10filledtp 1.04684
2019.07.10 20:30:0214913AUDNZDsell0.01 / 0.010.000002019.07.10 20:30:02filled00000000<01>2-1.43
2019.07.10 20:39:1014914AUDNZDsell0.01 / 0.010.000002019.07.10 20:39:10filledtp 1.04733
2019.07.10 21:07:0514915AUDNZDbuy0.01 / 0.010.000002019.07.10 21:07:05filledtp 1.04695
2019.07.10 22:00:0614916AUDNZDsell0.01 / 0.010.000002019.07.10 22:00:06filled00000000<01>2-1.43
2019.07.10 23:00:0014917AUDNZDbuy0.01 / 0.010.000002019.07.10 23:00:00filled00000000<01>2-1.43
2019.07.11 00:02:2314918AUDNZDbuy0.01 / 0.010.000002019.07.11 00:02:23filled00000000<01>2-1.43
2019.07.11 00:02:2314919AUDNZDsell0.01 / 0.010.000001.048122019.07.11 00:02:23filled00000000<01>2-1.43
2019.07.11 00:47:3414920AUDNZDbuy0.01 / 0.010.000002019.07.11 00:47:34filled00000000<01>2-1.43
2019.07.11 00:52:5714921AUDNZDsell0.01 / 0.010.000002019.07.11 00:52:57filledtp 1.04752
2019.07.11 00:52:5714922AUDNZDbuy0.01 / 0.010.000002019.07.11 00:52:57filled00000000<01>2-1.43
2019.07.11 06:30:0114923AUDNZDsell0.01 / 0.010.000002019.07.11 06:30:01filled00000000<01>2-1.43
2019.07.11 08:57:0814924AUDNZDbuy0.01 / 0.010.000002019.07.11 08:57:08filledtp 1.04602
2019.07.11 08:59:0214925AUDNZDbuy0.01 / 0.010.000002019.07.11 08:59:02filled00014922<02>2-1.43
2019.07.11 11:30:0114926AUDNZDsell0.01 / 0.010.000002019.07.11 11:30:01filled00000000<01>2-1.43
2019.07.11 15:13:4814927AUDNZDbuy0.01 / 0.010.000002019.07.11 15:13:48filledtp 1.04564
2019.07.11 16:30:0014928AUDNZDsell0.01 / 0.010.000002019.07.11 16:30:00filled00000000<01>2-1.43
2019.07.11 19:36:4314929AUDNZDsell0.01 / 0.010.000002019.07.11 19:36:43filledtp 1.04713
2019.07.11 19:36:4314930AUDNZDsell0.01 / 0.010.000002019.07.11 19:36:43filledtp 1.04713
2019.07.11 19:37:4614931AUDNZDsell0.01 / 0.010.000002019.07.11 19:37:46filled00014928<02>2-1.43
2019.07.12 02:00:0014932AUDNZDbuy0.01 / 0.010.000002019.07.12 02:00:00filled00000000<01>2-1.43
2019.07.12 03:58:3914933AUDNZDsell0.01 / 0.010.000002019.07.12 03:58:39filledtp 1.04695
2019.07.12 05:30:0014934AUDNZDbuy0.01 / 0.010.000002019.07.12 05:30:00filled00000000<01>2-1.43
2019.07.12 05:48:2214935AUDNZDbuy0.01 / 0.010.000002019.07.12 05:48:22filledtp 1.04629
2019.07.12 05:48:2214936AUDNZDbuy0.01 / 0.010.000002019.07.12 05:48:22filledtp 1.04629
2019.07.12 07:00:0214937AUDNZDsell0.01 / 0.010.000002019.07.12 07:00:02filled00000000<01>2-1.43
2019.07.12 08:43:4814938AUDNZDsell0.01 / 0.010.000002019.07.12 08:43:48filledtp 1.04705
2019.07.12 10:30:0214939AUDNZDbuy0.01 / 0.010.000002019.07.12 10:30:02filled00000000<01>2-1.43
2019.07.12 10:39:5314940AUDNZDsell0.01 / 0.010.000002019.07.12 10:39:53filledtp 1.04711
2019.07.12 10:39:5314941AUDNZDbuy0.01 / 0.010.000002019.07.12 10:39:53filled00000000<01>2-1.43
2019.07.12 11:34:3114942AUDNZDsell0.01 / 0.010.000002019.07.12 11:34:31filledtp 1.04752
2019.07.12 13:30:0014943AUDNZDbuy0.01 / 0.010.000002019.07.12 13:30:00filled00000000<01>2-1.43
2019.07.12 13:44:4214944AUDNZDsell0.01 / 0.010.000002019.07.12 13:44:42filledtp 1.04773
2019.07.12 13:44:4214945AUDNZDbuy0.01 / 0.010.000002019.07.12 13:44:42filled00000000<01>2-1.43
2019.07.12 14:54:3814946AUDNZDsell0.01 / 0.010.000002019.07.12 14:54:38filledtp 1.04816
2019.07.12 14:58:2614947AUDNZDsell0.01 / 0.010.000002019.07.12 14:58:26filled00014937<02>2-1.43
2019.07.12 17:00:0014948AUDNZDbuy0.01 / 0.010.000002019.07.12 17:00:00filled00000000<01>2-1.43
2019.07.12 17:59:3814949AUDNZDsell0.01 / 0.010.000002019.07.12 17:59:38filledtp 1.04852
2019.07.12 17:59:3814950AUDNZDbuy0.01 / 0.010.000002019.07.12 17:59:38filled00000000<01>2-1.43
2019.07.12 19:44:0914951AUDNZDsell0.01 / 0.010.000002019.07.12 19:44:09filledtp 1.04894
2019.07.12 20:00:0114952AUDNZDbuy0.01 / 0.010.000002019.07.12 20:00:01filled00000000<01>2-1.43
2019.07.12 21:54:3014953AUDNZDsell0.01 / 0.010.000002019.07.12 21:54:30filledtp 1.04893
2019.07.12 23:00:0014954AUDNZDbuy0.01 / 0.010.000002019.07.12 23:00:00filled00000000<01>2-1.43
2019.07.15 00:05:2214955AUDNZDsell0.01 / 0.010.000002019.07.15 00:05:22filledtp 1.04859
2019.07.15 01:32:0014956AUDNZDbuy0.01 / 0.010.000002019.07.15 01:32:00filled00000000<01>2-1.43
2019.07.15 02:06:2614957AUDNZDsell0.01 / 0.010.000002019.07.15 02:06:26filledtp 1.04911
2019.07.15 03:00:0014958AUDNZDbuy0.01 / 0.010.000002019.07.15 03:00:00filled00000000<01>2-1.43
2019.07.15 03:55:1114959AUDNZDbuy0.01 / 0.010.000002019.07.15 03:55:11filledtp 1.04733
2019.07.15 03:55:1114960AUDNZDbuy0.01 / 0.010.000002019.07.15 03:55:11filledtp 1.04733
2019.07.15 04:27:0714961AUDNZDbuy0.01 / 0.010.000002019.07.15 04:27:07filled00014958<02>2-1.43
2019.07.15 06:00:0014962AUDNZDsell0.01 / 0.010.000002019.07.15 06:00:00filled00000000<01>2-1.43
2019.07.15 10:39:5214963AUDNZDbuy0.01 / 0.010.000002019.07.15 10:39:52filledtp 1.04607
2019.07.15 13:39:3414964AUDNZDbuy0.01 / 0.010.000002019.07.15 13:39:34filled00014958<03>2-1.43
2019.07.15 15:00:0014965AUDNZDsell0.01 / 0.010.000002019.07.15 15:00:00filled00000000<01>2-1.43
2019.07.15 16:21:0514966AUDNZDsell0.01 / 0.010.000002019.07.15 16:21:05filledtp 1.04689
2019.07.15 16:21:0514967AUDNZDsell0.01 / 0.010.000002019.07.15 16:21:05filledtp 1.04689
2019.07.15 16:21:0514968AUDNZDsell0.01 / 0.010.000002019.07.15 16:21:05filledtp 1.04689
2019.07.15 18:24:2514969AUDNZDsell0.01 / 0.010.000002019.07.15 18:24:25filled00014965<02>2-1.43
2019.07.15 23:30:0214970AUDNZDbuy0.01 / 0.010.000002019.07.15 23:30:02filled00000000<01>2-1.43
2019.07.15 23:52:0214971AUDNZDsell0.01 / 0.010.000002019.07.15 23:52:02filledtp 1.04776
2019.07.15 23:52:0214972AUDNZDbuy0.01 / 0.010.000002019.07.15 23:52:02filled00000000<01>2-1.43
2019.07.16 00:57:0714973AUDNZDsell0.01 / 0.010.000002019.07.16 00:57:07filledtp 1.04783
2019.07.16 02:30:0114974AUDNZDbuy0.01 / 0.010.000002019.07.16 02:30:01filled00000000<01>2-1.43
2019.07.16 03:22:4314975AUDNZDbuy0.01 / 0.010.000002019.07.16 03:22:43filledtp 1.04606
2019.07.16 03:22:4314976AUDNZDbuy0.01 / 0.010.000002019.07.16 03:22:43filledtp 1.04606
2019.07.16 05:09:0614977AUDNZDbuy0.01 / 0.010.000002019.07.16 05:09:06filled00014974<02>2-1.43
2019.07.16 07:30:0014978AUDNZDsell0.01 / 0.010.000002019.07.16 07:30:00filled00000000<01>2-1.43
2019.07.16 09:07:0514979AUDNZDbuy0.01 / 0.010.000002019.07.16 09:07:05filledtp 1.04464
2019.07.16 11:00:0214980AUDNZDsell0.01 / 0.010.000002019.07.16 11:00:02filled00000000<01>2-1.43
2019.07.16 15:33:2214981AUDNZDsell0.01 / 0.010.000002019.07.16 15:33:22filledtp 1.04654
2019.07.16 15:33:2214982AUDNZDsell0.01 / 0.010.000002019.07.16 15:33:22filledtp 1.04654
2019.07.16 16:42:3314983AUDNZDsell0.01 / 0.010.000002019.07.16 16:42:33filled00014980<02>2-1.43
2019.07.16 19:30:0014984AUDNZDbuy0.01 / 0.010.000002019.07.16 19:30:00filled00000000<01>2-1.43
2019.07.16 19:40:4214985AUDNZDsell0.01 / 0.010.000002019.07.16 19:40:42filledtp 1.04722
2019.07.16 19:40:4214986AUDNZDbuy0.01 / 0.010.000002019.07.16 19:40:42filled00000000<01>2-1.43
2019.07.17 00:22:1314987AUDNZDbuy0.01 / 0.010.000002019.07.17 00:22:13filledtp 1.04606
2019.07.17 00:22:1314988AUDNZDbuy0.01 / 0.010.000002019.07.17 00:22:13filledtp 1.04606
2019.07.17 04:23:2714989AUDNZDbuy0.01 / 0.010.000002019.07.17 04:23:27filled00014986<02>2-1.43
2019.07.17 10:00:0014990AUDNZDsell0.01 / 0.010.000002019.07.17 10:00:00filled00000000<01>2-1.43
2019.07.17 10:07:4514991AUDNZDbuy0.01 / 0.010.000002019.07.17 10:07:45filledtp 1.04444
2019.07.17 10:07:4514992AUDNZDsell0.01 / 0.010.000002019.07.17 10:07:45filled00000000<01>2-1.43
2019.07.17 10:30:4314993AUDNZDbuy0.01 / 0.010.000002019.07.17 10:30:43filledtp 1.04400
2019.07.17 10:36:3214994AUDNZDbuy0.01 / 0.010.000002019.07.17 10:36:32filled00014986<03>2-1.43
2019.07.17 13:30:0014995AUDNZDsell0.01 / 0.010.000002019.07.17 13:30:00filled00000000<01>2-1.43
2019.07.17 14:36:1114996AUDNZDbuy0.01 / 0.010.000002019.07.17 14:36:11filledtp 1.04220
2019.07.17 15:30:4914997AUDNZDbuy0.02 / 0.020.000002019.07.17 15:30:49filled00014986<04>2-1.43
2019.07.17 16:30:0014998AUDNZDsell0.01 / 0.010.000002019.07.17 16:30:00filled00000000<01>2-1.43
2019.07.17 16:50:1814999AUDNZDbuy0.01 / 0.010.000002019.07.17 16:50:18filledtp 1.04129
2019.07.17 16:50:1815000AUDNZDsell0.01 / 0.010.000002019.07.17 16:50:18filled00000000<01>2-1.43
2019.07.17 21:58:1115001AUDNZDbuy0.01 / 0.010.000002019.07.17 21:58:11filledtp 1.04086
2019.07.18 04:46:0015002AUDNZDsell0.01 / 0.010.000002019.07.18 04:46:00filledtp 1.04263
2019.07.18 04:46:0015003AUDNZDsell0.01 / 0.010.000002019.07.18 04:46:00filledtp 1.04263
2019.07.18 04:46:0015004AUDNZDsell0.01 / 0.010.000002019.07.18 04:46:00filledtp 1.04263
2019.07.18 04:46:0015005AUDNZDsell0.02 / 0.020.000002019.07.18 04:46:00filledtp 1.04263
2019.07.18 05:30:0115006AUDNZDsell0.01 / 0.010.000002019.07.18 05:30:01filled00000000<01>2-1.43
2019.07.18 07:30:0015007AUDNZDbuy0.01 / 0.010.000002019.07.18 07:30:00filled00000000<01>2-1.43
2019.07.18 09:20:5215008AUDNZDsell0.01 / 0.010.000002019.07.18 09:20:52filledtp 1.04323
2019.07.18 11:00:0115009AUDNZDbuy0.01 / 0.010.000002019.07.18 11:00:01filled00000000<01>2-1.43
2019.07.18 11:48:3915010AUDNZDsell0.01 / 0.010.000002019.07.18 11:48:39filledtp 1.04366
2019.07.18 11:48:3915011AUDNZDbuy0.01 / 0.010.000002019.07.18 11:48:39filled00000000<01>2-1.43
2019.07.18 12:05:5815012AUDNZDsell0.01 / 0.010.000002019.07.18 12:05:58filledtp 1.04407
2019.07.18 13:30:0015013AUDNZDbuy0.01 / 0.010.000002019.07.18 13:30:00filled00000000<01>2-1.43
2019.07.18 14:18:3015014AUDNZDsell0.01 / 0.010.000002019.07.18 14:18:30filledtp 1.04329
2019.07.18 14:18:3015015AUDNZDbuy0.01 / 0.010.000002019.07.18 14:18:30filled00000000<01>2-1.43
2019.07.18 15:05:4715016AUDNZDsell0.01 / 0.010.000002019.07.18 15:05:47filledtp 1.04371
2019.07.18 16:30:0015017AUDNZDbuy0.01 / 0.010.000002019.07.18 16:30:00filled00000000<01>2-1.43
2019.07.18 18:53:0015018AUDNZDbuy0.01 / 0.010.000002019.07.18 18:53:00filledtp 1.04265
2019.07.18 20:52:3115019AUDNZDbuy0.01 / 0.010.000002019.07.18 20:52:31filled00015017<02>2-1.43
2019.07.18 21:32:1315020AUDNZDsell0.01 / 0.010.000002019.07.18 21:32:13filledtp 1.04282
2019.07.18 21:32:1315021AUDNZDsell0.01 / 0.010.000002019.07.18 21:32:13filledtp 1.04282
2019.07.18 22:00:0015022AUDNZDsell0.01 / 0.010.000002019.07.18 22:00:00filled00000000<01>2-1.43
2019.07.19 00:27:2615023AUDNZDbuy0.01 / 0.010.000002019.07.19 00:27:26filledtp 1.04281
2019.07.19 00:49:4515024AUDNZDbuy0.01 / 0.010.000002019.07.19 00:49:45filled00000000<01>2-1.43
2019.07.19 03:00:0015025AUDNZDsell0.01 / 0.010.000002019.07.19 03:00:00filled00000000<01>2-1.43
2019.07.19 03:23:1715026AUDNZDbuy0.01 / 0.010.000002019.07.19 03:23:17filledtp 1.04263
2019.07.19 03:23:1715027AUDNZDsell0.01 / 0.010.000002019.07.19 03:23:17filled00000000<01>2-1.43
2019.07.19 05:33:2715028AUDNZDbuy0.01 / 0.010.000002019.07.19 05:33:27filledtp 1.04218
2019.07.19 07:00:0015029AUDNZDsell0.01 / 0.010.000002019.07.19 07:00:00filled00000000<01>2-1.43
2019.07.19 08:16:4515030AUDNZDbuy0.01 / 0.010.000002019.07.19 08:16:45filledtp 1.04244
2019.07.19 09:30:0015031AUDNZDsell0.01 / 0.010.000002019.07.19 09:30:00filled00000000<01>2-1.43
2019.07.19 09:55:1115032AUDNZDbuy0.01 / 0.010.000002019.07.19 09:55:11filledtp 1.04251
2019.07.19 09:55:1115033AUDNZDsell0.01 / 0.010.000002019.07.19 09:55:11filled00000000<01>2-1.43
2019.07.19 10:01:0215034AUDNZDbuy0.01 / 0.010.000002019.07.19 10:01:02filledtp 1.04211
2019.07.19 12:00:0215035AUDNZDsell0.01 / 0.010.000002019.07.19 12:00:02filled00000000<01>2-1.43
2019.07.19 12:17:0015036AUDNZDbuy0.01 / 0.010.000002019.07.19 12:17:00filledtp 1.04255
2019.07.19 12:17:0015037AUDNZDsell0.01 / 0.010.000002019.07.19 12:17:00filled00000000<01>2-1.43
2019.07.19 13:45:2015038AUDNZDbuy0.01 / 0.010.000002019.07.19 13:45:20filledtp 1.04216
2019.07.19 13:45:2015039AUDNZDsell0.01 / 0.010.000002019.07.19 13:45:20filled00000000<01>2-1.43
2019.07.19 14:21:2315040AUDNZDbuy0.01 / 0.010.000002019.07.19 14:21:23filled00015024<02>2-1.43
2019.07.19 14:25:1715041AUDNZDbuy0.01 / 0.010.000002019.07.19 14:25:17filledtp 1.04174
2019.07.19 15:30:0015042AUDNZDsell0.01 / 0.010.000002019.07.19 15:30:00filled00000000<01>2-1.43
2019.07.19 15:36:5615043AUDNZDbuy0.01 / 0.010.000002019.07.19 15:36:56filledtp 1.04204
2019.07.19 15:36:5615044AUDNZDsell0.01 / 0.010.000002019.07.19 15:36:56filled00000000<01>2-1.43
2019.07.19 17:14:1115045AUDNZDbuy0.01 / 0.010.000002019.07.19 17:14:11filledtp 1.04162
2019.07.19 21:00:0015046AUDNZDsell0.01 / 0.010.000002019.07.19 21:00:00filled00000000<01>2-1.43
2019.07.19 21:10:0915047AUDNZDbuy0.01 / 0.010.000002019.07.19 21:10:09filledtp 1.04089
2019.07.19 21:10:0915048AUDNZDsell0.01 / 0.010.000002019.07.19 21:10:09filled00000000<01>2-1.43
2019.07.22 04:45:4615049AUDNZDbuy0.01 / 0.010.000002019.07.22 04:45:46filledtp 1.04069
2019.07.22 05:51:4615050AUDNZDbuy0.01 / 0.010.000002019.07.22 05:51:46filled00015024<03>2-1.43
2019.07.22 08:00:0015051AUDNZDsell0.01 / 0.010.000002019.07.22 08:00:00filled00000000<01>2-1.43
2019.07.22 09:12:3215052AUDNZDbuy0.01 / 0.010.000002019.07.22 09:12:32filledtp 1.03868
2019.07.22 14:00:0015053AUDNZDsell0.01 / 0.010.000002019.07.22 14:00:00filled00000000<01>2-1.43
2019.07.22 14:24:3915054AUDNZDbuy0.01 / 0.010.000002019.07.22 14:24:39filledtp 1.03922
2019.07.22 14:24:3915055AUDNZDsell0.01 / 0.010.000002019.07.22 14:24:39filled00000000<01>2-1.43
2019.07.23 00:35:0515056AUDNZDsell0.01 / 0.010.000002019.07.23 00:35:05filled00015055<02>2-1.43
2019.07.23 02:42:1515057AUDNZDsell0.01 / 0.010.000002019.07.23 02:42:15filledtp 1.04127
2019.07.23 02:42:1515058AUDNZDsell0.01 / 0.010.000002019.07.23 02:42:15filledtp 1.04127
2019.07.23 02:42:1515059AUDNZDsell0.01 / 0.010.000002019.07.23 02:42:15filledtp 1.04127
2019.07.23 03:01:3315060AUDNZDsell0.01 / 0.010.000002019.07.23 03:01:33filled00015055<03>2-1.43
2019.07.23 04:30:0015061AUDNZDbuy0.01 / 0.010.000002019.07.23 04:30:00filled00000000<01>2-1.43
2019.07.23 05:42:5415062AUDNZDsell0.01 / 0.010.000002019.07.23 05:42:54filledtp 1.04293
2019.07.23 07:30:0015063AUDNZDbuy0.01 / 0.010.000002019.07.23 07:30:00filled00000000<01>2-1.43
2019.07.23 11:07:3715064AUDNZDsell0.01 / 0.010.000002019.07.23 11:07:37filledtp 1.04330
2019.07.23 16:00:0015065AUDNZDbuy0.01 / 0.010.000002019.07.23 16:00:00filled00000000<01>2-1.43
2019.07.23 16:13:2415066AUDNZDsell0.01 / 0.010.000002019.07.23 16:13:24filledtp 1.04432
2019.07.23 16:13:2415067AUDNZDbuy0.01 / 0.010.000002019.07.23 16:13:24filled00000000<01>2-1.43
2019.07.23 22:46:4815068AUDNZDsell0.01 / 0.010.000002019.07.23 22:46:48filledtp 1.04474
2019.07.24 01:02:1515069AUDNZDsell0.02 / 0.020.000002019.07.24 01:02:15filled00015055<04>2-1.43
2019.07.24 04:00:0015070AUDNZDbuy0.01 / 0.010.000002019.07.24 04:00:00filled00000000<01>2-1.43
2019.07.24 04:00:3715071AUDNZDbuy0.01 / 0.010.000002019.07.24 04:00:37filledtp 1.04266
2019.07.24 04:00:3715072AUDNZDbuy0.01 / 0.010.000002019.07.24 04:00:37filledtp 1.04266
2019.07.24 04:00:3715073AUDNZDbuy0.01 / 0.010.000002019.07.24 04:00:37filledtp 1.04266
2019.07.24 04:00:3715074AUDNZDbuy0.02 / 0.020.000002019.07.24 04:00:37filledtp 1.04266
2019.07.24 07:30:0015075AUDNZDsell0.01 / 0.010.000002019.07.24 07:30:00filled00000000<01>2-1.43
2019.07.24 10:22:1715076AUDNZDbuy0.01 / 0.010.000002019.07.24 10:22:17filledtp 1.04216
2019.07.24 11:30:0015077AUDNZDsell0.01 / 0.010.000002019.07.24 11:30:00filled00000000<01>2-1.43
2019.07.24 11:33:5115078AUDNZDbuy0.01 / 0.010.000002019.07.24 11:33:51filledtp 1.04192
2019.07.24 11:33:5115079AUDNZDsell0.01 / 0.010.000002019.07.24 11:33:51filled00000000<01>2-1.43
2019.07.24 14:41:4915080AUDNZDbuy0.01 / 0.010.000002019.07.24 14:41:49filledtp 1.04147
2019.07.24 14:43:2515081AUDNZDbuy0.01 / 0.010.000002019.07.24 14:43:25filled00015070<02>2-1.43
2019.07.24 20:00:0015082AUDNZDsell0.01 / 0.010.000002019.07.24 20:00:00filled00000000<01>2-1.43
2019.07.25 00:43:5415083AUDNZDsell0.01 / 0.010.000002019.07.25 00:43:54filledtp 1.04104
2019.07.25 00:43:5415084AUDNZDsell0.01 / 0.010.000002019.07.25 00:43:54filledtp 1.04104
2019.07.25 01:19:3215085AUDNZDsell0.01 / 0.010.000002019.07.25 01:19:32filled00015082<02>2-1.43
2019.07.25 02:30:0415086AUDNZDbuy0.01 / 0.010.000002019.07.25 02:30:04filled00000000<01>2-1.43
2019.07.25 06:05:1315087AUDNZDbuy0.01 / 0.010.000002019.07.25 06:05:13filledtp 1.04075
2019.07.25 06:05:1315088AUDNZDbuy0.01 / 0.010.000002019.07.25 06:05:13filledtp 1.04075
2019.07.25 08:00:0015089AUDNZDsell0.01 / 0.010.000002019.07.25 08:00:00filled00000000<01>2-1.43
2019.07.25 08:06:4415090AUDNZDbuy0.01 / 0.010.000002019.07.25 08:06:44filledtp 1.04042
2019.07.25 08:06:4415091AUDNZDsell0.01 / 0.010.000002019.07.25 08:06:44filled00000000<01>2-1.43
2019.07.25 11:54:4915092AUDNZDsell0.01 / 0.010.000002019.07.25 11:54:49filledtp 1.04174
2019.07.25 12:36:3415093AUDNZDsell0.01 / 0.010.000002019.07.25 12:36:34filled00015091<02>2-1.43
2019.07.25 14:00:0015094AUDNZDbuy0.01 / 0.010.000002019.07.25 14:00:00filled00000000<01>2-1.43
2019.07.25 14:24:2915095AUDNZDbuy0.01 / 0.010.000002019.07.25 14:24:29filledtp 1.04086
2019.07.25 14:24:2915096AUDNZDbuy0.01 / 0.010.000002019.07.25 14:24:29filledtp 1.04086
2019.07.25 15:45:4315097AUDNZDsell0.01 / 0.010.000002019.07.25 15:45:43filledtp 1.04167
2019.07.25 15:45:4315098AUDNZDbuy0.01 / 0.010.000002019.07.25 15:45:43filled00000000<01>2-1.43
2019.07.25 17:30:0015099AUDNZDsell0.01 / 0.010.000002019.07.25 17:30:00filled00000000<01>2-1.43
2019.07.25 17:30:5215100AUDNZDsell0.01 / 0.010.000002019.07.25 17:30:52filledtp 1.04208
2019.07.25 19:44:0515101AUDNZDsell0.01 / 0.010.000002019.07.25 19:44:05filled00015099<02>2-1.43
2019.07.25 20:30:0015102AUDNZDbuy0.01 / 0.010.000002019.07.25 20:30:00filled00000000<01>2-1.43
2019.07.25 22:48:0215103AUDNZDsell0.01 / 0.010.000002019.07.25 22:48:02filledtp 1.04368
2019.07.26 07:00:0015104AUDNZDbuy0.01 / 0.010.000002019.07.26 07:00:00filled00000000<01>2-1.43
2019.07.26 07:32:3015105AUDNZDsell0.01 / 0.010.000002019.07.26 07:32:30filledtp 1.04368
2019.07.26 09:00:0015106AUDNZDbuy0.01 / 0.010.000002019.07.26 09:00:00filled00000000<01>2-1.43
2019.07.26 09:15:3415107AUDNZDbuy0.01 / 0.010.000002019.07.26 09:15:34filledtp 1.04275
2019.07.26 09:15:3415108AUDNZDbuy0.01 / 0.010.000002019.07.26 09:15:34filledtp 1.04275
2019.07.26 12:00:0015109AUDNZDsell0.01 / 0.010.000002019.07.26 12:00:00filled00000000<01>2-1.43
2019.07.26 15:41:1815110AUDNZDbuy0.01 / 0.010.000002019.07.26 15:41:18filledtp 1.04228
2019.07.26 17:38:2815111AUDNZDbuy0.01 / 0.010.000002019.07.26 17:38:28filled00015106<02>2-1.43
2019.07.26 20:30:2615112AUDNZDsell0.01 / 0.010.000002019.07.26 20:30:26filled00000000<01>2-1.43
2019.07.29 00:03:2015113AUDNZDbuy0.01 / 0.010.000002019.07.29 00:03:20filledtp 1.04154
2019.07.29 01:05:0015114AUDNZDsell0.01 / 0.010.000002019.07.29 01:05:00filled00000000<01>2-1.43
2019.07.29 02:44:2015115AUDNZDbuy0.01 / 0.010.000002019.07.29 02:44:20filledtp 1.04093
2019.07.29 04:00:0015116AUDNZDsell0.01 / 0.010.000002019.07.29 04:00:00filled00000000<01>2-1.43
2019.07.29 04:53:3415117AUDNZDsell0.01 / 0.010.000002019.07.29 04:53:34filledtp 1.04217
2019.07.29 04:53:3415118AUDNZDsell0.01 / 0.010.000002019.07.29 04:53:34filledtp 1.04217
2019.07.29 06:00:0015119AUDNZDbuy0.01 / 0.010.000002019.07.29 06:00:00filled00000000<01>2-1.43
2019.07.29 10:36:1015120AUDNZDsell0.01 / 0.010.000002019.07.29 10:36:10filledtp 1.04232
2019.07.29 12:00:1215121AUDNZDbuy0.01 / 0.010.000002019.07.29 12:00:12filled00000000<01>2-1.43
2019.07.29 15:10:5715122AUDNZDsell0.01 / 0.010.000002019.07.29 15:10:57filledtp 1.04240
2019.07.29 16:30:5615123AUDNZDsell0.01 / 0.010.000002019.07.29 16:30:56filled00015116<02>2-1.43
2019.07.29 18:53:0515124AUDNZDbuy0.01 / 0.010.000002019.07.29 18:53:05filledtp 1.04177
2019.07.29 18:53:0515125AUDNZDbuy0.01 / 0.010.000002019.07.29 18:53:05filledtp 1.04177
2019.07.29 20:00:0015126AUDNZDsell0.01 / 0.010.000002019.07.29 20:00:00filled00000000<01>2-1.43
2019.07.29 20:27:0815127AUDNZDbuy0.01 / 0.010.000002019.07.29 20:27:08filledtp 1.04155
2019.07.29 20:27:0815128AUDNZDsell0.01 / 0.010.000002019.07.29 20:27:08filled00000000<01>2-1.43
2019.07.29 21:00:0015129AUDNZDbuy0.01 / 0.010.000002019.07.29 21:00:00filled00000000<01>2-1.43
2019.07.29 22:04:3015130AUDNZDbuy0.01 / 0.010.000002019.07.29 22:04:30filledtp 1.04110
2019.07.30 01:02:1115131AUDNZDsell0.01 / 0.010.000002019.07.30 01:02:11filled00000000<01>2-1.43
2019.07.30 04:01:0615132AUDNZDsell0.01 / 0.010.000002019.07.30 04:01:06filledtp 1.04116
2019.07.30 07:00:0015133AUDNZDbuy0.01 / 0.010.000002019.07.30 07:00:00filled00000000<01>2-1.43
2019.07.30 10:06:3615134AUDNZDsell0.01 / 0.010.000002019.07.30 10:06:36filledtp 1.04114
2019.07.30 12:00:0115135AUDNZDbuy0.01 / 0.010.000002019.07.30 12:00:01filled00000000<01>2-1.43
2019.07.30 15:15:1715136AUDNZDsell0.01 / 0.010.000002019.07.30 15:15:17filledtp 1.04112
2019.07.30 18:02:2615137AUDNZDbuy0.01 / 0.010.000002019.07.30 18:02:26filledtp 1.04028
2019.07.30 18:30:0015138AUDNZDbuy0.01 / 0.010.000002019.07.30 18:30:00filled00000000<01>2-1.43
2019.07.30 20:30:0015139AUDNZDsell0.01 / 0.010.000002019.07.30 20:30:00filled00000000<01>2-1.43
2019.07.30 22:08:1815140AUDNZDbuy0.01 / 0.010.000002019.07.30 22:08:18filledtp 1.03924
2019.07.30 23:30:0015141AUDNZDsell0.01 / 0.010.000002019.07.30 23:30:00filled00000000<01>2-1.43
2019.07.31 00:52:0615142AUDNZDsell0.01 / 0.010.000002019.07.31 00:52:06filledtp 1.03963
2019.07.31 02:30:0115143AUDNZDbuy0.01 / 0.010.000002019.07.31 02:30:01filled00000000<01>2-1.43
2019.07.31 02:53:5815144AUDNZDbuy0.01 / 0.010.000002019.07.31 02:53:58filledtp 1.03914
2019.07.31 04:00:2215145AUDNZDsell0.01 / 0.010.000002019.07.31 04:00:22filledtp 1.03965
2019.07.31 04:02:2215146AUDNZDbuy0.01 / 0.010.000002019.07.31 04:02:22filled00000000<01>2-1.43
2019.07.31 04:03:5415147AUDNZDsell0.01 / 0.010.000002019.07.31 04:03:54filled00000000<01>2-1.43
2019.07.31 04:03:5515148AUDNZDbuy0.01 / 0.010.000002019.07.31 04:03:55filled00000000<01>2-1.43
2019.07.31 04:30:0115149AUDNZDsell0.01 / 0.010.000002019.07.31 04:30:01filledtp 1.04101
2019.07.31 05:00:0015150AUDNZDsell0.01 / 0.010.000002019.07.31 05:00:00filled00000000<01>2-1.43
2019.07.31 07:36:4415151AUDNZDsell0.01 / 0.010.000002019.07.31 07:36:44filled00015150<02>2-1.43
2019.07.31 09:00:0015152AUDNZDbuy0.01 / 0.010.000002019.07.31 09:00:00filled00000000<01>2-1.43
2019.07.31 09:38:4715153AUDNZDbuy0.01 / 0.010.000002019.07.31 09:38:47filledtp 1.04417
2019.07.31 09:38:4715154AUDNZDbuy0.01 / 0.010.000002019.07.31 09:38:47filledtp 1.04417
2019.07.31 10:42:3015155AUDNZDbuy0.01 / 0.010.000002019.07.31 10:42:30filled00015152<02>2-1.43
2019.07.31 12:00:0015156AUDNZDsell0.01 / 0.010.000002019.07.31 12:00:00filled00000000<01>2-1.43
2019.07.31 12:59:4915157AUDNZDbuy0.01 / 0.010.000002019.07.31 12:59:49filledtp 1.04282
2019.07.31 12:59:4915158AUDNZDsell0.01 / 0.010.000002019.07.31 12:59:49filled00000000<01>2-1.43
2019.07.31 17:28:4115159AUDNZDsell0.01 / 0.010.000002019.07.31 17:28:41filledtp 1.04421
2019.07.31 17:28:4115160AUDNZDsell0.01 / 0.010.000002019.07.31 17:28:41filledtp 1.04421
2019.07.31 17:54:0915161AUDNZDsell0.01 / 0.010.000002019.07.31 17:54:09filled00015158<02>2-1.43
2019.07.31 19:00:0015162AUDNZDbuy0.01 / 0.010.000002019.07.31 19:00:00filled00000000<01>2-1.43
2019.07.31 21:03:0915163AUDNZDsell0.01 / 0.010.000002019.07.31 21:03:09filledtp 1.04427
2019.07.31 21:03:0915164AUDNZDbuy0.01 / 0.010.000002019.07.31 21:03:09filled00000000<01>2-1.43
2019.07.31 21:23:3015165AUDNZDbuy0.01 / 0.010.000002019.07.31 21:23:30filledtp 1.04324
2019.07.31 21:23:3015166AUDNZDbuy0.01 / 0.010.000002019.07.31 21:23:30filledtp 1.04324
2019.07.31 22:04:0715167AUDNZDbuy0.01 / 0.010.000002019.07.31 22:04:07filled00015164<02>2-1.43
2019.08.01 00:03:2215168AUDNZDsell0.01 / 0.010.000001.043802019.08.01 00:03:22filled00015164<02>2-1.43
2019.08.01 00:03:2215169AUDNZDsell0.01 / 0.010.000001.043802019.08.01 00:03:22filled00000000<01>2-1.43
2019.08.01 02:30:0015170AUDNZDsell0.01 / 0.010.000002019.08.01 02:30:00filled00000000<01>2-1.43
2019.08.01 07:30:0715171AUDNZDbuy0.01 / 0.010.000002019.08.01 07:30:07filled00000000<01>2-1.43
2019.08.01 12:30:2715172AUDNZDbuy0.01 / 0.010.000002019.08.01 12:30:27filledtp 1.04397
2019.08.01 14:00:0115173AUDNZDsell0.01 / 0.010.000002019.08.01 14:00:01filled00000000<01>2-1.43
2019.08.01 15:29:5515174AUDNZDsell0.01 / 0.010.000002019.08.01 15:29:55filledtp 1.04484
2019.08.01 20:00:0115175AUDNZDbuy0.01 / 0.010.000002019.08.01 20:00:01filled00000000<01>2-1.43
2019.08.01 20:29:2815176AUDNZDbuy0.01 / 0.010.000002019.08.01 20:29:28filledtp 1.04303
2019.08.01 20:31:4015177AUDNZDbuy0.01 / 0.010.000002019.08.01 20:31:40filled00015175<02>2-1.43
2019.08.01 21:00:1815178AUDNZDbuy0.01 / 0.010.000002019.08.01 21:00:18filled00015175<03>2-1.43
2019.08.01 22:49:3715179AUDNZDbuy0.02 / 0.020.000002019.08.01 22:49:37filled00015175<04>2-1.43
2019.08.02 02:00:0015180AUDNZDsell0.01 / 0.010.000002019.08.02 02:00:00filled00000000<01>2-1.43
2019.08.02 02:23:4715181AUDNZDbuy0.01 / 0.010.000002019.08.02 02:23:47filledtp 1.03802
2019.08.02 02:23:4715182AUDNZDsell0.01 / 0.010.000002019.08.02 02:23:47filled00000000<01>2-1.43
2019.08.02 04:29:0715183AUDNZDsell0.01 / 0.010.000002019.08.02 04:29:07filled00015182<02>2-1.43
2019.08.02 04:43:2315184AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:23filledtp 1.03981
2019.08.02 04:43:2315185AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:23filledtp 1.03981
2019.08.02 04:43:2315186AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:23filledtp 1.03981
2019.08.02 04:43:2315187AUDNZDsell0.02 / 0.020.000002019.08.02 04:43:23filledtp 1.03981
2019.08.02 08:06:1915188AUDNZDsell0.01 / 0.010.000002019.08.02 08:06:19filled00015182<03>2-1.43
2019.08.02 10:30:0015189AUDNZDbuy0.01 / 0.010.000002019.08.02 10:30:00filled00000000<01>2-1.43
2019.08.02 10:38:1515190AUDNZDsell0.01 / 0.010.000002019.08.02 10:38:15filledtp 1.04104
2019.08.02 10:38:1515191AUDNZDbuy0.01 / 0.010.000002019.08.02 10:38:15filled00000000<01>2-1.43
2019.08.02 10:44:1015192AUDNZDsell0.01 / 0.010.000002019.08.02 10:44:10filledtp 1.04149
2019.08.02 10:44:1015193AUDNZDbuy0.01 / 0.010.000002019.08.02 10:44:10filled00000000<01>2-1.43
2019.08.02 15:20:1515194AUDNZDbuy0.01 / 0.010.000002019.08.02 15:20:15filled00015193<02>2-1.43
2019.08.02 15:22:1115195AUDNZDbuy0.01 / 0.010.000002019.08.02 15:22:11filledtp 1.03935
2019.08.02 15:22:1115196AUDNZDbuy0.01 / 0.010.000002019.08.02 15:22:11filledtp 1.03935
2019.08.02 15:22:1115197AUDNZDbuy0.01 / 0.010.000002019.08.02 15:22:11filledtp 1.03935
2019.08.02 16:01:1915198AUDNZDsell0.01 / 0.010.000002019.08.02 16:01:19filledtp 1.04097
2019.08.02 16:01:1915199AUDNZDsell0.01 / 0.010.000002019.08.02 16:01:19filledtp 1.04097
2019.08.02 16:30:0015200AUDNZDsell0.01 / 0.010.000002019.08.02 16:30:00filled00000000<01>2-1.43
2019.08.02 16:37:3915201AUDNZDbuy0.01 / 0.010.000002019.08.02 16:37:39filledtp 1.04027
2019.08.02 16:37:3915202AUDNZDsell0.01 / 0.010.000002019.08.02 16:37:39filled00000000<01>2-1.43
2019.08.02 17:07:0115203AUDNZDbuy0.01 / 0.010.000002019.08.02 17:07:01filledtp 1.03986
2019.08.02 17:30:0015204AUDNZDbuy0.01 / 0.010.000002019.08.02 17:30:00filled00000000<01>2-1.43
2019.08.02 17:57:1715205AUDNZDsell0.01 / 0.010.000002019.08.02 17:57:17filledtp 1.03955
2019.08.02 17:57:1715206AUDNZDbuy0.01 / 0.010.000002019.08.02 17:57:17filled00000000<01>2-1.43
2019.08.02 18:00:4015207AUDNZDsell0.01 / 0.010.000002019.08.02 18:00:40filledtp 1.03999
2019.08.02 19:30:0015208AUDNZDsell0.01 / 0.010.000002019.08.02 19:30:00filled00000000<01>2-1.43
2019.08.02 20:01:5515209AUDNZDbuy0.01 / 0.010.000002019.08.02 20:01:55filledtp 1.03992
2019.08.02 20:30:0015210AUDNZDbuy0.01 / 0.010.000002019.08.02 20:30:00filled00000000<01>2-1.43
2019.08.02 20:46:1815211AUDNZDsell0.01 / 0.010.000002019.08.02 20:46:18filledtp 1.04063
2019.08.02 20:46:1815212AUDNZDbuy0.01 / 0.010.000002019.08.02 20:46:18filled00000000<01>2-1.43
2019.08.02 21:30:0015213AUDNZDsell0.01 / 0.010.000002019.08.02 21:30:00filled00000000<01>2-1.43
2019.08.02 21:49:4215214AUDNZDbuy0.01 / 0.010.000002019.08.02 21:49:42filledtp 1.04040
2019.08.02 21:49:4215215AUDNZDsell0.01 / 0.010.000002019.08.02 21:49:42filled00000000<01>2-1.43
2019.08.05 00:18:4415216AUDNZDsell0.01 / 0.010.000002019.08.05 00:18:44filledtp 1.04058
2019.08.05 01:00:4915217AUDNZDbuy0.01 / 0.010.000002019.08.05 01:00:49filledtp 1.04017
2019.08.05 01:04:5715218AUDNZDsell0.01 / 0.010.000002019.08.05 01:04:57filled00000000<01>2-1.43
2019.08.05 01:22:0115219AUDNZDbuy0.01 / 0.010.000002019.08.05 01:22:01filledtp 1.04012
2019.08.05 01:22:0115220AUDNZDsell0.01 / 0.010.000002019.08.05 01:22:01filled00000000<01>2-1.43
2019.08.05 03:25:4115221AUDNZDsell0.01 / 0.010.000002019.08.05 03:25:41filled00015220<02>2-1.43
2019.08.05 04:17:5315222AUDNZDbuy0.01 / 0.010.000002019.08.05 04:17:53filledtp 1.04053
2019.08.05 04:17:5315223AUDNZDbuy0.01 / 0.010.000002019.08.05 04:17:53filledtp 1.04053
2019.08.05 06:00:0015224AUDNZDbuy0.01 / 0.010.000002019.08.05 06:00:00filled00000000<01>2-1.43
2019.08.05 07:50:0015225AUDNZDsell0.01 / 0.010.000002019.08.05 07:50:00filledtp 1.03977
2019.08.05 09:00:0015226AUDNZDbuy0.01 / 0.010.000002019.08.05 09:00:00filled00000000<01>2-1.43
2019.08.05 13:00:0015227AUDNZDsell0.01 / 0.010.000002019.08.05 13:00:00filled00000000<01>2-1.43
2019.08.05 14:22:0815228AUDNZDbuy0.01 / 0.010.000002019.08.05 14:22:08filledtp 1.03754
2019.08.05 15:40:0915229AUDNZDbuy0.01 / 0.010.000002019.08.05 15:40:09filled00015226<02>2-1.43
2019.08.05 18:30:0015230AUDNZDsell0.01 / 0.010.000002019.08.05 18:30:00filled00000000<01>2-1.43
2019.08.05 18:40:0315231AUDNZDbuy0.01 / 0.010.000002019.08.05 18:40:03filledtp 1.03739
2019.08.05 18:40:0315232AUDNZDsell0.01 / 0.010.000002019.08.05 18:40:03filled00000000<01>2-1.43
2019.08.05 19:00:1515233AUDNZDbuy0.01 / 0.010.000002019.08.05 19:00:15filledtp 1.03690
2019.08.05 20:50:1115234AUDNZDbuy0.01 / 0.010.000002019.08.05 20:50:11filled00015226<03>2-1.43
2019.08.06 00:33:3515235AUDNZDsell0.01 / 0.010.000002019.08.06 00:33:35filledtp 1.03706
2019.08.06 00:33:3515236AUDNZDsell0.01 / 0.010.000002019.08.06 00:33:35filledtp 1.03706
2019.08.06 00:33:3515237AUDNZDsell0.01 / 0.010.000002019.08.06 00:33:35filledtp 1.03706
2019.08.06 01:06:3015238AUDNZDsell0.01 / 0.010.000002019.08.06 01:06:30filled00000000<01>2-1.43
2019.08.06 01:09:1215239AUDNZDbuy0.01 / 0.010.000002019.08.06 01:09:12filledtp 1.03568
2019.08.06 02:00:0015240AUDNZDbuy0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>2-1.43
2019.08.06 02:01:3315241AUDNZDsell0.01 / 0.010.000002019.08.06 02:01:33filled00000000<01>2-1.43
2019.08.06 02:01:3415242AUDNZDbuy0.01 / 0.010.000002019.08.06 02:01:34filled00000000<01>2-1.43
2019.08.06 02:04:2415243AUDNZDsell0.01 / 0.010.000002019.08.06 02:04:24filledtp 1.03009
2019.08.06 02:04:2415244AUDNZDbuy0.01 / 0.010.000002019.08.06 02:04:24filled00000000<01>2-1.43
2019.08.06 02:26:2815245AUDNZDsell0.01 / 0.010.000002019.08.06 02:26:28filledtp 1.03066
2019.08.06 02:26:2815246AUDNZDbuy0.01 / 0.010.000002019.08.06 02:26:28filled00000000<01>2-1.43
2019.08.06 02:51:4315247AUDNZDsell0.01 / 0.010.000002019.08.06 02:51:43filledtp 1.03106
2019.08.06 03:00:0015248AUDNZDsell0.01 / 0.010.000002019.08.06 03:00:00filled00000000<01>2-1.43
2019.08.06 03:35:5515249AUDNZDsell0.01 / 0.010.000002019.08.06 03:35:55filled00015248<02>2-1.43
2019.08.06 05:37:0515250AUDNZDsell0.01 / 0.010.000002019.08.06 05:37:05filled00015248<03>2-1.43
2019.08.06 06:58:3415251AUDNZDsell0.02 / 0.020.000002019.08.06 06:58:34filled00015248<04>2-1.43
2019.08.06 10:00:0015252AUDNZDbuy0.01 / 0.010.000002019.08.06 10:00:00filled00000000<01>2-1.43
2019.08.06 10:36:2015253AUDNZDsell0.01 / 0.010.000002019.08.06 10:36:20filledtp 1.03804
2019.08.06 10:36:2015254AUDNZDbuy0.01 / 0.010.000002019.08.06 10:36:20filled00000000<01>2-1.43
2019.08.06 10:48:3315255AUDNZDsell0.01 / 0.010.000002019.08.06 10:48:33filledtp 1.03841
2019.08.06 10:48:3315256AUDNZDbuy0.01 / 0.010.000002019.08.06 10:48:33filled00000000<01>2-1.43
2019.08.06 12:50:1415257AUDNZDbuy0.01 / 0.010.000002019.08.06 12:50:14filled00015256<02>2-1.43
2019.08.06 15:59:5515258AUDNZDsell0.01 / 0.010.000002019.08.06 15:59:55filledtp 1.03791
2019.08.06 15:59:5515259AUDNZDsell0.01 / 0.010.000002019.08.06 15:59:55filledtp 1.03791
2019.08.06 17:30:0015260AUDNZDbuy0.01 / 0.010.000002019.08.06 17:30:00filled00000000<01>2-1.43
2019.08.06 22:56:0315261AUDNZDbuy0.01 / 0.010.000002019.08.06 22:56:03filled00015260<02>2-1.43
2019.08.07 00:09:5015262AUDNZDsell0.01 / 0.010.000002019.08.07 00:09:50filledtp 1.03629
2019.08.07 00:09:5015263AUDNZDsell0.01 / 0.010.000002019.08.07 00:09:50filledtp 1.03629
2019.08.07 00:21:3715264AUDNZDbuy0.01 / 0.010.000002019.08.07 00:21:37filledtp 1.03456
2019.08.07 00:21:3715265AUDNZDbuy0.01 / 0.010.000002019.08.07 00:21:37filledtp 1.03456
2019.08.07 00:21:3715266AUDNZDbuy0.01 / 0.010.000002019.08.07 00:21:37filledtp 1.03456
2019.08.07 00:21:3715267AUDNZDbuy0.02 / 0.020.000002019.08.07 00:21:37filledtp 1.03456
2019.08.07 01:30:0415268AUDNZDsell0.01 / 0.010.000002019.08.07 01:30:04filled00000000<01>2-1.43
2019.08.07 02:41:0815269AUDNZDbuy0.01 / 0.010.000002019.08.07 02:41:08filledtp 1.03533
2019.08.07 02:41:0815270AUDNZDsell0.01 / 0.010.000002019.08.07 02:41:08filled00000000<01>2-1.43
2019.08.07 03:30:0015271AUDNZDbuy0.01 / 0.010.000002019.08.07 03:30:00filled00000000<01>2-1.43
2019.08.07 04:10:2315272AUDNZDbuy0.01 / 0.010.000002019.08.07 04:10:23filledtp 1.03490
2019.08.07 04:57:4515273AUDNZDsell0.01 / 0.010.000002019.08.07 04:57:45filledtp 1.03561
2019.08.09 04:32:0015274AUDNZDbuy0.01 / 0.010.000002019.08.09 04:32:00filled00000000<01>2-1.43
2019.08.09 06:18:0215275AUDNZDbuy0.01 / 0.010.000002019.08.09 06:18:02filled00015274<02>2-1.43
2019.08.09 10:29:4815276AUDNZDsell0.01 / 0.010.000002019.08.09 10:29:48filledtp 1.04976
2019.08.09 10:29:4815277AUDNZDsell0.01 / 0.010.000002019.08.09 10:29:48filledtp 1.04976
2019.08.09 12:00:0015278AUDNZDsell0.01 / 0.010.000002019.08.09 12:00:00filled00000000<01>2-1.43
2019.08.09 12:34:4615279AUDNZDbuy0.01 / 0.010.000002019.08.09 12:34:46filledtp 1.04926
2019.08.09 13:00:0015280AUDNZDbuy0.01 / 0.010.000002019.08.09 13:00:00filled00000000<01>2-1.43
2019.08.09 15:52:0415281AUDNZDsell0.01 / 0.010.000002019.08.09 15:52:04filledtp 1.04950
2019.08.09 15:52:0415282AUDNZDbuy0.01 / 0.010.000002019.08.09 15:52:04filled00000000<01>2-1.43
2019.08.09 16:30:0015283AUDNZDsell0.01 / 0.010.000002019.08.09 16:30:00filled00000000<01>2-1.43
2019.08.09 16:37:1615284AUDNZDsell0.01 / 0.010.000002019.08.09 16:37:16filledtp 1.04986
2019.08.09 16:46:5515285AUDNZDbuy0.01 / 0.010.000002019.08.09 16:46:55filledtp 1.04923
2019.08.09 16:46:5515286AUDNZDsell0.01 / 0.010.000002019.08.09 16:46:55filled00000000<01>2-1.43
2019.08.09 17:32:2315287AUDNZDbuy0.01 / 0.010.000002019.08.09 17:32:23filledtp 1.04879
2019.08.09 18:00:0015288AUDNZDbuy0.01 / 0.010.000002019.08.09 18:00:00filled00000000<01>2-1.43
2019.08.09 19:02:0015289AUDNZDsell0.01 / 0.010.000002019.08.09 19:02:00filledtp 1.04931
2019.08.09 19:30:0015290AUDNZDsell0.01 / 0.010.000002019.08.09 19:30:00filled00000000<01>2-1.43
2019.08.09 21:30:0015291AUDNZDbuy0.01 / 0.010.000002019.08.09 21:30:00filled00000000<01>2-1.43
2019.08.09 23:18:2315292AUDNZDbuy0.01 / 0.010.000002019.08.09 23:18:23filledtp 1.04964
2019.08.12 01:12:0815293AUDNZDsell0.01 / 0.010.000002019.08.12 01:12:08filled00000000<01>2-1.43
2019.08.12 02:38:5815294AUDNZDbuy0.01 / 0.010.000002019.08.12 02:38:58filledtp 1.04890
2019.08.12 02:39:0715295AUDNZDbuy0.01 / 0.010.000002019.08.12 02:39:07filled00015291<02>2-1.43
2019.08.12 03:25:2115296AUDNZDsell0.01 / 0.010.000002019.08.12 03:25:21filledtp 1.04977
2019.08.12 03:25:2115297AUDNZDsell0.01 / 0.010.000002019.08.12 03:25:21filledtp 1.04977
2019.08.12 03:25:2115298AUDNZDbuy0.01 / 0.010.000002019.08.12 03:25:21filled00000000<01>2-1.43
2019.08.12 06:00:0015299AUDNZDsell0.01 / 0.010.000002019.08.12 06:00:00filled00000000<01>2-1.43
2019.08.12 06:21:4215300AUDNZDbuy0.01 / 0.010.000002019.08.12 06:21:42filledtp 1.04940
2019.08.12 06:21:4215301AUDNZDsell0.01 / 0.010.000002019.08.12 06:21:42filled00000000<01>2-1.43
2019.08.12 06:39:5815302AUDNZDbuy0.01 / 0.010.000002019.08.12 06:39:58filledtp 1.04891
2019.08.12 10:30:0015303AUDNZDsell0.01 / 0.010.000002019.08.12 10:30:00filled00000000<01>2-1.43
2019.08.12 11:08:3715304AUDNZDbuy0.01 / 0.010.000002019.08.12 11:08:37filledtp 1.04871
2019.08.12 11:08:3715305AUDNZDsell0.01 / 0.010.000002019.08.12 11:08:37filled00000000<01>2-1.43
2019.08.12 11:33:0715306AUDNZDbuy0.01 / 0.010.000002019.08.12 11:33:07filledtp 1.04826
2019.08.12 11:55:0815307AUDNZDbuy0.01 / 0.010.000002019.08.12 11:55:08filled00015298<02>2-1.43
2019.08.12 14:19:5615308AUDNZDbuy0.01 / 0.010.000002019.08.12 14:19:56filled00015298<03>2-1.43
2019.08.12 19:30:0315309AUDNZDsell0.01 / 0.010.000002019.08.12 19:30:03filled00000000<01>2-1.43
2019.08.12 19:40:3615310AUDNZDbuy0.01 / 0.010.000002019.08.12 19:40:36filledtp 1.04725
2019.08.12 19:40:3615311AUDNZDsell0.01 / 0.010.000002019.08.12 19:40:36filled00000000<01>2-1.43
2019.08.13 02:23:0715312AUDNZDsell0.01 / 0.010.000002019.08.13 02:23:07filledtp 1.04797
2019.08.13 02:23:0715313AUDNZDsell0.01 / 0.010.000002019.08.13 02:23:07filledtp 1.04797
2019.08.13 02:23:0715314AUDNZDsell0.01 / 0.010.000002019.08.13 02:23:07filledtp 1.04797
2019.08.13 03:30:0215315AUDNZDbuy0.01 / 0.010.000002019.08.13 03:30:02filled00000000<01>2-1.43
2019.08.13 03:46:5215316AUDNZDsell0.01 / 0.010.000002019.08.13 03:46:52filledtp 1.04818
2019.08.13 03:46:5215317AUDNZDbuy0.01 / 0.010.000002019.08.13 03:46:52filled00000000<01>2-1.43
2019.08.13 06:39:5015318AUDNZDsell0.01 / 0.010.000002019.08.13 06:39:50filledtp 1.04861
2019.08.13 09:30:0015319AUDNZDbuy0.01 / 0.010.000002019.08.13 09:30:00filled00000000<01>2-1.43
2019.08.13 10:40:0015320AUDNZDsell0.01 / 0.010.000002019.08.13 10:40:00filledtp 1.04871
2019.08.13 11:00:0815321AUDNZDsell0.01 / 0.010.000002019.08.13 11:00:08filled00015311<02>2-1.43
2019.08.13 13:00:0015322AUDNZDbuy0.01 / 0.010.000002019.08.13 13:00:00filled00000000<01>2-1.43
2019.08.13 13:54:0915323AUDNZDsell0.01 / 0.010.000002019.08.13 13:54:09filledtp 1.04907
2019.08.13 15:30:3215324AUDNZDsell0.01 / 0.010.000002019.08.13 15:30:32filled00015311<03>2-1.43
2019.08.13 17:01:5015325AUDNZDsell0.02 / 0.020.000002019.08.13 17:01:50filled00015311<04>2-1.43
2019.08.13 18:30:0015326AUDNZDbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>2-1.43
2019.08.13 18:31:3515327AUDNZDsell0.01 / 0.010.000002019.08.13 18:31:35filledtp 1.05197
2019.08.13 18:31:3515328AUDNZDbuy0.01 / 0.010.000002019.08.13 18:31:35filled00000000<01>2-1.43
2019.08.13 18:34:0915329AUDNZDsell0.01 / 0.010.000002019.08.13 18:34:09filledtp 1.05241
2019.08.13 18:34:0915330AUDNZDbuy0.01 / 0.010.000002019.08.13 18:34:09filled00000000<01>2-1.43
2019.08.13 18:37:1215331AUDNZDsell0.01 / 0.010.000002019.08.13 18:37:12filledtp 1.05283
2019.08.13 18:37:1215332AUDNZDbuy0.01 / 0.010.000002019.08.13 18:37:12filled00000000<01>2-1.43
2019.08.13 21:08:2115333AUDNZDsell0.01 / 0.010.000002019.08.13 21:08:21filledtp 1.05328
2019.08.13 22:30:0015334AUDNZDbuy0.01 / 0.010.000002019.08.13 22:30:00filled00000000<01>2-1.43
2019.08.14 00:13:5715335AUDNZDsell0.01 / 0.010.000002019.08.14 00:13:57filledtp 1.05300
2019.08.14 00:26:0215336AUDNZDbuy0.01 / 0.010.000002019.08.14 00:26:02filled00000000<01>2-1.43
2019.08.14 00:29:3715337AUDNZDsell0.01 / 0.010.000002019.08.14 00:29:37filledtp 1.05337
2019.08.14 02:30:0015338AUDNZDbuy0.01 / 0.010.000002019.08.14 02:30:00filled00000000<01>2-1.43
2019.08.14 03:39:2315339AUDNZDsell0.01 / 0.010.000002019.08.14 03:39:23filledtp 1.05236
2019.08.14 06:00:0215340AUDNZDbuy0.01 / 0.010.000002019.08.14 06:00:02filled00000000<01>2-1.43
2019.08.14 07:48:2015341AUDNZDsell0.01 / 0.010.000002019.08.14 07:48:20filledtp 1.05151
2019.08.14 10:12:4515342AUDNZDbuy0.01 / 0.010.000002019.08.14 10:12:45filledtp 1.05055
2019.08.14 10:12:4515343AUDNZDbuy0.01 / 0.010.000002019.08.14 10:12:45filledtp 1.05055
2019.08.14 10:12:4515344AUDNZDbuy0.01 / 0.010.000002019.08.14 10:12:45filledtp 1.05055
2019.08.14 10:12:4515345AUDNZDbuy0.02 / 0.020.000002019.08.14 10:12:45filledtp 1.05055
2019.08.14 10:30:0015346AUDNZDbuy0.01 / 0.010.000002019.08.14 10:30:00filled00000000<01>2-1.43
2019.08.14 12:21:4015347AUDNZDsell0.01 / 0.010.000002019.08.14 12:21:40filledtp 1.05119
2019.08.14 13:30:0015348AUDNZDbuy0.01 / 0.010.000002019.08.14 13:30:00filled00000000<01>2-1.43
2019.08.14 14:02:4215349AUDNZDsell0.01 / 0.010.000002019.08.14 14:02:42filledtp 1.05074
2019.08.14 14:02:4215350AUDNZDbuy0.01 / 0.010.000002019.08.14 14:02:42filled00000000<01>2-1.43
2019.08.14 16:08:5615351AUDNZDbuy0.01 / 0.010.000002019.08.14 16:08:56filled00015350<02>2-1.43
2019.08.14 17:30:0015352AUDNZDsell0.01 / 0.010.000002019.08.14 17:30:00filled00000000<01>2-1.43
2019.08.14 17:34:3115353AUDNZDbuy0.01 / 0.010.000002019.08.14 17:34:31filledtp 1.04879
2019.08.14 17:34:3115354AUDNZDsell0.01 / 0.010.000002019.08.14 17:34:31filled00000000<01>2-1.43
2019.08.14 23:27:3315355AUDNZDbuy0.01 / 0.010.000002019.08.14 23:27:33filledtp 1.04834
2019.08.15 00:25:3615356AUDNZDsell0.01 / 0.010.000002019.08.15 00:25:36filledtp 1.04879
2019.08.15 00:25:3615357AUDNZDsell0.01 / 0.010.000002019.08.15 00:25:36filledtp 1.04879
2019.08.15 01:02:0515358AUDNZDsell0.01 / 0.010.000002019.08.15 01:02:05filled00000000<01>2-1.43
2019.08.15 01:35:0415359AUDNZDbuy0.01 / 0.010.000002019.08.15 01:35:04filledtp 1.04823
2019.08.15 02:02:0115360AUDNZDbuy0.01 / 0.010.000002019.08.15 02:02:01filled00000000<01>2-1.43
2019.08.15 02:22:3615361AUDNZDsell0.01 / 0.010.000002019.08.15 02:22:36filledtp 1.04856
2019.08.15 02:22:3615362AUDNZDbuy0.01 / 0.010.000002019.08.15 02:22:36filled00000000<01>2-1.43
2019.08.15 02:59:1215363AUDNZDsell0.01 / 0.010.000002019.08.15 02:59:12filledtp 1.04901
2019.08.15 03:00:0015364AUDNZDsell0.01 / 0.010.000002019.08.15 03:00:00filled00000000<01>2-1.43
2019.08.15 05:00:3215365AUDNZDsell0.01 / 0.010.000002019.08.15 05:00:32filled00015364<02>2-1.43
2019.08.15 05:44:5415366AUDNZDsell0.01 / 0.010.000002019.08.15 05:44:54filled00015364<03>2-1.43
2019.08.15 07:30:0015367AUDNZDbuy0.01 / 0.010.000002019.08.15 07:30:00filled00000000<01>2-1.43
2019.08.15 08:09:5115368AUDNZDsell0.01 / 0.010.000002019.08.15 08:09:51filledtp 1.05285
2019.08.15 09:30:0015369AUDNZDbuy0.01 / 0.010.000002019.08.15 09:30:00filled00000000<01>2-1.43
2019.08.15 09:38:4715370AUDNZDsell0.01 / 0.010.000002019.08.15 09:38:47filledtp 1.05299
2019.08.15 09:38:4715371AUDNZDbuy0.01 / 0.010.000002019.08.15 09:38:47filled00000000<01>2-1.43
2019.08.15 17:46:4315372AUDNZDbuy0.01 / 0.010.000002019.08.15 17:46:43filled00015371<02>2-1.43
2019.08.15 17:49:4515373AUDNZDbuy0.01 / 0.010.000002019.08.15 17:49:45filledtp 1.05117
2019.08.15 17:49:4515374AUDNZDbuy0.01 / 0.010.000002019.08.15 17:49:45filledtp 1.05117
2019.08.15 17:49:4515375AUDNZDbuy0.01 / 0.010.000002019.08.15 17:49:45filledtp 1.05117
2019.08.15 19:00:0015376AUDNZDsell0.01 / 0.010.000002019.08.15 19:00:00filled00000000<01>2-1.43
2019.08.15 19:05:1115377AUDNZDsell0.01 / 0.010.000002019.08.15 19:05:11filledtp 1.05263
2019.08.15 19:05:1115378AUDNZDsell0.01 / 0.010.000002019.08.15 19:05:11filledtp 1.05263
2019.08.15 19:38:1615379AUDNZDbuy0.01 / 0.010.000002019.08.15 19:38:16filledtp 1.05208
2019.08.15 20:00:0015380AUDNZDbuy0.01 / 0.010.000002019.08.15 20:00:00filled00000000<01>2-1.43
2019.08.15 21:48:5615381AUDNZDsell0.01 / 0.010.000002019.08.15 21:48:56filledtp 1.05183
2019.08.15 22:00:1215382AUDNZDsell0.01 / 0.010.000002019.08.15 22:00:12filled00000000<01>2-1.43
2019.08.15 22:36:4915383AUDNZDbuy0.01 / 0.010.000002019.08.15 22:36:49filledtp 1.05143
2019.08.15 23:02:1415384AUDNZDbuy0.01 / 0.010.000002019.08.15 23:02:14filled00000000<01>2-1.43
2019.08.16 00:02:2215385AUDNZDsell0.01 / 0.010.000001.051502019.08.16 00:02:22filled00000000<01>2-1.43
2019.08.16 01:48:0315386AUDNZDsell0.01 / 0.010.000002019.08.16 01:48:03filled00000000<01>2-1.43
2019.08.16 04:18:3515387AUDNZDsell0.01 / 0.010.000002019.08.16 04:18:35filled00015386<02>2-1.43
2019.08.16 07:00:0215388AUDNZDbuy0.01 / 0.010.000002019.08.16 07:00:02filled00000000<01>2-1.43
2019.08.16 07:51:2915389AUDNZDsell0.01 / 0.010.000002019.08.16 07:51:29filledtp 1.05413
2019.08.16 07:51:2915390AUDNZDbuy0.01 / 0.010.000002019.08.16 07:51:29filled00000000<01>2-1.43
2019.08.16 10:33:3615391AUDNZDsell0.01 / 0.010.000002019.08.16 10:33:36filledtp 1.05459
2019.08.16 14:00:0015392AUDNZDbuy0.01 / 0.010.000002019.08.16 14:00:00filled00000000<01>2-1.43
2019.08.16 14:22:2815393AUDNZDsell0.01 / 0.010.000002019.08.16 14:22:28filledtp 1.05471
2019.08.16 14:22:2815394AUDNZDbuy0.01 / 0.010.000002019.08.16 14:22:28filled00000000<01>2-1.43
2019.08.16 19:17:0115395AUDNZDsell0.01 / 0.010.000002019.08.16 19:17:01filledtp 1.05510
2019.08.16 22:48:3715396AUDNZDsell0.01 / 0.010.000002019.08.16 22:48:37filled00015386<03>2-1.43
2019.08.19 00:38:1815397AUDNZDbuy0.01 / 0.010.000002019.08.19 00:38:18filledtp 1.05367
2019.08.19 00:38:1815398AUDNZDbuy0.01 / 0.010.000002019.08.19 00:38:18filledtp 1.05367
2019.08.19 00:38:1815399AUDNZDbuy0.01 / 0.010.000002019.08.19 00:38:18filledtp 1.05367
2019.08.19 01:20:4615400AUDNZDsell0.01 / 0.010.000002019.08.19 01:20:46filled00000000<01>2-1.43
2019.08.19 05:30:0215401AUDNZDbuy0.01 / 0.010.000002019.08.19 05:30:02filled00000000<01>2-1.43
2019.08.19 08:00:5315402AUDNZDsell0.01 / 0.010.000002019.08.19 08:00:53filledtp 1.05670
2019.08.19 09:30:0015403AUDNZDbuy0.01 / 0.010.000002019.08.19 09:30:00filled00000000<01>2-1.43
2019.08.19 10:18:5815404AUDNZDsell0.01 / 0.010.000002019.08.19 10:18:58filledtp 1.05639
2019.08.19 10:18:5815405AUDNZDbuy0.01 / 0.010.000002019.08.19 10:18:58filled00000000<01>2-1.43
2019.08.19 11:26:2215406AUDNZDbuy0.01 / 0.010.000002019.08.19 11:26:22filledtp 1.05514
2019.08.19 13:30:0215407AUDNZDsell0.01 / 0.010.000002019.08.19 13:30:02filled00000000<01>2-1.43
2019.08.19 16:49:1115408AUDNZDbuy0.01 / 0.010.000002019.08.19 16:49:11filledtp 1.05579
2019.08.19 17:55:5515409AUDNZDbuy0.01 / 0.010.000002019.08.19 17:55:55filled00015405<02>2-1.43
2019.08.19 19:00:0015410AUDNZDsell0.01 / 0.010.000002019.08.19 19:00:00filled00000000<01>2-1.43
2019.08.19 22:23:2515411AUDNZDsell0.01 / 0.010.000002019.08.19 22:23:25filledtp 1.05591
2019.08.19 22:23:2515412AUDNZDsell0.01 / 0.010.000002019.08.19 22:23:25filledtp 1.05591
2019.08.19 23:30:0015413AUDNZDbuy0.01 / 0.010.000002019.08.19 23:30:00filled00000000<01>2-1.43
2019.08.20 00:58:5015414AUDNZDsell0.01 / 0.010.000002019.08.20 00:58:50filledtp 1.05566
2019.08.20 02:00:0015415AUDNZDbuy0.01 / 0.010.000002019.08.20 02:00:00filled00000000<01>2-1.43
2019.08.20 03:30:3715416AUDNZDbuy0.01 / 0.010.000002019.08.20 03:30:37filledtp 1.05471
2019.08.20 04:42:4215417AUDNZDsell0.01 / 0.010.000002019.08.20 04:42:42filledtp 1.05581
2019.08.20 05:00:0015418AUDNZDsell0.01 / 0.010.000002019.08.20 05:00:00filled00000000<01>2-1.43
2019.08.20 06:24:5615419AUDNZDbuy0.01 / 0.010.000002019.08.20 06:24:56filledtp 1.05571
2019.08.20 07:30:0115420AUDNZDsell0.01 / 0.010.000002019.08.20 07:30:01filled00000000<01>2-1.43
2019.08.20 09:54:0315421AUDNZDsell0.01 / 0.010.000002019.08.20 09:54:03filled00015420<02>2-1.43
2019.08.20 11:30:0015422AUDNZDbuy0.01 / 0.010.000002019.08.20 11:30:00filled00000000<01>2-1.43
2019.08.20 13:33:3715423AUDNZDsell0.01 / 0.010.000002019.08.20 13:33:37filledtp 1.05779
2019.08.20 16:30:0015424AUDNZDbuy0.01 / 0.010.000002019.08.20 16:30:00filled00000000<01>2-1.43
2019.08.20 16:42:5415425AUDNZDbuy0.01 / 0.010.000002019.08.20 16:42:54filledtp 1.05640
2019.08.20 16:42:5415426AUDNZDbuy0.01 / 0.010.000002019.08.20 16:42:54filledtp 1.05640
2019.08.20 23:30:0015427AUDNZDsell0.01 / 0.010.000002019.08.20 23:30:00filled00000000<01>2-1.43
2019.08.21 00:11:1915428AUDNZDsell0.01 / 0.010.000002019.08.21 00:11:19filledtp 1.05670
2019.08.21 08:30:0115429AUDNZDsell0.01 / 0.010.000002019.08.21 08:30:01filled00015427<02>2-1.43
2019.08.21 12:28:2215430AUDNZDsell0.01 / 0.010.000002019.08.21 12:28:22filled00015427<03>2-1.43
2019.08.21 13:30:0215431AUDNZDbuy0.01 / 0.010.000002019.08.21 13:30:02filled00000000<01>2-1.43
2019.08.21 15:00:4815432AUDNZDsell0.01 / 0.010.000002019.08.21 15:00:48filledtp 1.05969
2019.08.21 16:00:0015433AUDNZDbuy0.01 / 0.010.000002019.08.21 16:00:00filled00000000<01>2-1.43
2019.08.21 16:56:4215434AUDNZDsell0.01 / 0.010.000002019.08.21 16:56:42filledtp 1.05961
2019.08.21 16:56:4215435AUDNZDbuy0.01 / 0.010.000002019.08.21 16:56:42filled00000000<01>2-1.43
2019.08.21 17:30:0015436AUDNZDsell0.01 / 0.010.000002019.08.21 17:30:00filledtp 1.06005
2019.08.21 21:02:0115437AUDNZDbuy0.01 / 0.010.000002019.08.21 21:02:01filled00000000<01>2-1.43
2019.08.21 22:00:3415438AUDNZDsell0.01 / 0.010.000002019.08.21 22:00:34filledtp 1.06002
2019.08.21 23:00:0015439AUDNZDbuy0.01 / 0.010.000002019.08.21 23:00:00filled00000000<01>2-1.43
2019.08.22 00:02:3515440AUDNZDsell0.01 / 0.010.000001.059422019.08.22 00:02:35filled00000000<01>2-1.43
2019.08.22 04:00:0015441AUDNZDbuy0.01 / 0.010.000002019.08.22 04:00:00filled00000000<01>2-1.43
2019.08.22 04:13:1415442AUDNZDsell0.01 / 0.010.000002019.08.22 04:13:14filledtp 1.05902
2019.08.22 04:13:1415443AUDNZDbuy0.01 / 0.010.000002019.08.22 04:13:14filled00000000<01>2-1.43
2019.08.22 04:31:4115444AUDNZDbuy0.01 / 0.010.000002019.08.22 04:31:41filledtp 1.05846
2019.08.22 04:31:4115445AUDNZDbuy0.01 / 0.010.000002019.08.22 04:31:41filledtp 1.05846
2019.08.22 04:31:4115446AUDNZDbuy0.01 / 0.010.000002019.08.22 04:31:41filledtp 1.05846
2019.08.22 06:00:0015447AUDNZDsell0.01 / 0.010.000002019.08.22 06:00:00filled00000000<01>2-1.43
2019.08.22 06:36:4115448AUDNZDsell0.01 / 0.010.000002019.08.22 06:36:41filledtp 1.05950
2019.08.22 07:10:1515449AUDNZDsell0.01 / 0.010.000002019.08.22 07:10:15filled00015447<02>2-1.43
2019.08.22 09:00:0015450AUDNZDbuy0.01 / 0.010.000002019.08.22 09:00:00filled00000000<01>2-1.43
2019.08.22 09:02:3615451AUDNZDsell0.01 / 0.010.000002019.08.22 09:02:36filledtp 1.06056
2019.08.22 09:02:3615452AUDNZDbuy0.01 / 0.010.000002019.08.22 09:02:36filled00000000<01>2-1.43
2019.08.22 10:14:2915453AUDNZDbuy0.01 / 0.010.000002019.08.22 10:14:29filledtp 1.05942
2019.08.22 10:14:2915454AUDNZDbuy0.01 / 0.010.000002019.08.22 10:14:29filledtp 1.05942
2019.08.22 11:00:0015455AUDNZDsell0.01 / 0.010.000002019.08.22 11:00:00filled00000000<01>2-1.43
2019.08.22 11:01:5115456AUDNZDbuy0.01 / 0.010.000002019.08.22 11:01:51filledtp 1.06015
2019.08.22 11:01:5115457AUDNZDsell0.01 / 0.010.000002019.08.22 11:01:51filled00000000<01>2-1.43
2019.08.22 14:22:0315458AUDNZDbuy0.01 / 0.010.000002019.08.22 14:22:03filledtp 1.05972
2019.08.22 15:20:3115459AUDNZDsell0.01 / 0.010.000002019.08.22 15:20:31filledtp 1.06112
2019.08.22 15:32:0015460AUDNZDsell0.01 / 0.010.000002019.08.22 15:32:00filled00000000<01>2-1.43
2019.08.22 16:00:1015461AUDNZDbuy0.01 / 0.010.000002019.08.22 16:00:10filledtp 1.06096
2019.08.22 16:30:0015462AUDNZDbuy0.01 / 0.010.000002019.08.22 16:30:00filled00000000<01>2-1.43
2019.08.22 17:18:1815463AUDNZDsell0.01 / 0.010.000002019.08.22 17:18:18filledtp 1.06117
2019.08.22 17:18:1815464AUDNZDbuy0.01 / 0.010.000002019.08.22 17:18:18filled00000000<01>2-1.43
2019.08.22 20:00:0015465AUDNZDsell0.01 / 0.010.000002019.08.22 20:00:00filled00000000<01>2-1.43
2019.08.22 22:49:5215466AUDNZDsell0.01 / 0.010.000002019.08.22 22:49:52filledtp 1.06159
2019.08.22 23:00:0015467AUDNZDbuy0.01 / 0.010.000002019.08.22 23:00:00filled00000000<01>2-1.43
2019.08.23 00:05:0015468AUDNZDsell0.01 / 0.010.000002019.08.23 00:05:00filledtp 1.06118
2019.08.23 01:02:0315469AUDNZDbuy0.01 / 0.010.000002019.08.23 01:02:03filled00000000<01>2-1.43
2019.08.23 02:17:5815470AUDNZDbuy0.01 / 0.010.000002019.08.23 02:17:58filledtp 1.06061
2019.08.23 02:31:1415471AUDNZDbuy0.01 / 0.010.000002019.08.23 02:31:14filled00015469<02>2-1.43
2019.08.23 05:00:0015472AUDNZDsell0.01 / 0.010.000002019.08.23 05:00:00filled00000000<01>2-1.43
2019.08.23 05:11:5715473AUDNZDbuy0.01 / 0.010.000002019.08.23 05:11:57filledtp 1.05791
2019.08.23 05:11:5715474AUDNZDsell0.01 / 0.010.000002019.08.23 05:11:57filled00000000<01>2-1.43
2019.08.23 05:18:2415475AUDNZDbuy0.01 / 0.010.000002019.08.23 05:18:24filledtp 1.05752
2019.08.23 05:18:2415476AUDNZDsell0.01 / 0.010.000002019.08.23 05:18:24filled00000000<01>2-1.43
2019.08.23 09:52:5015477AUDNZDbuy0.01 / 0.010.000002019.08.23 09:52:50filledtp 1.05710
2019.08.23 09:55:4815478AUDNZDbuy0.01 / 0.010.000002019.08.23 09:55:48filled00015469<03>2-1.43
2019.08.23 11:00:0015479AUDNZDsell0.01 / 0.010.000002019.08.23 11:00:00filled00000000<01>2-1.43
2019.08.23 12:16:5915480AUDNZDsell0.01 / 0.010.000002019.08.23 12:16:59filledtp 1.05929
2019.08.23 12:16:5915481AUDNZDsell0.01 / 0.010.000002019.08.23 12:16:59filledtp 1.05929
2019.08.23 12:16:5915482AUDNZDsell0.01 / 0.010.000002019.08.23 12:16:59filledtp 1.05929
2019.08.23 15:00:0015483AUDNZDbuy0.01 / 0.010.000002019.08.23 15:00:00filled00000000<01>2-1.43
2019.08.23 15:05:2315484AUDNZDbuy0.01 / 0.010.000002019.08.23 15:05:23filledtp 1.05819
2019.08.23 15:32:1315485AUDNZDbuy0.01 / 0.010.000002019.08.23 15:32:13filled00015483<02>2-1.43
2019.08.23 18:33:2715486AUDNZDbuy0.01 / 0.010.000002019.08.23 18:33:27filled00015483<03>2-1.43
2019.08.23 21:00:0115487AUDNZDsell0.01 / 0.010.000002019.08.23 21:00:01filled00000000<01>2-1.43
2019.08.26 00:06:5115488AUDNZDbuy0.01 / 0.010.000002019.08.26 00:06:51filledtp 1.05585
2019.08.26 03:54:2215489AUDNZDbuy0.02 / 0.020.000002019.08.26 03:54:22filled00015483<04>2-1.43
2019.08.26 05:00:0015490AUDNZDsell0.01 / 0.010.000002019.08.26 05:00:00filled00000000<01>2-1.43
2019.08.26 05:07:4315491AUDNZDbuy0.01 / 0.010.000002019.08.26 05:07:43filledtp 1.05427
2019.08.26 05:07:4315492AUDNZDsell0.01 / 0.010.000002019.08.26 05:07:43filled00000000<01>2-1.43
2019.08.26 06:28:4515493AUDNZDsell0.01 / 0.010.000002019.08.26 06:28:45filled00015492<02>2-1.43
2019.08.26 06:56:1015494AUDNZDsell0.01 / 0.010.000002019.08.26 06:56:10filledtp 1.05608
2019.08.26 06:56:1015495AUDNZDsell0.01 / 0.010.000002019.08.26 06:56:10filledtp 1.05608
2019.08.26 06:56:1015496AUDNZDsell0.01 / 0.010.000002019.08.26 06:56:10filledtp 1.05608
2019.08.26 06:56:1015497AUDNZDsell0.02 / 0.020.000002019.08.26 06:56:10filledtp 1.05608
2019.08.26 09:56:1615498AUDNZDsell0.01 / 0.010.000002019.08.26 09:56:16filled00015492<03>2-1.43
2019.08.26 11:09:3515499AUDNZDsell0.02 / 0.020.000002019.08.26 11:09:35filled00015492<04>2-1.43
2019.08.26 15:00:0015500AUDNZDbuy0.01 / 0.010.000002019.08.26 15:00:00filled00000000<01>2-1.43
2019.08.26 15:12:2415501AUDNZDsell0.01 / 0.010.000002019.08.26 15:12:24filledtp 1.06076
2019.08.26 15:12:2415502AUDNZDbuy0.01 / 0.010.000002019.08.26 15:12:24filled00000000<01>2-1.43
2019.08.26 15:29:4715503AUDNZDsell0.01 / 0.010.000002019.08.26 15:29:47filledtp 1.06120
2019.08.26 15:29:4715504AUDNZDbuy0.01 / 0.010.000002019.08.26 15:29:47filled00000000<01>2-1.43
2019.08.27 03:31:2015505AUDNZDsell0.01 / 0.010.000002019.08.27 03:31:20filledtp 1.06113
2019.08.27 05:00:0015506AUDNZDbuy0.01 / 0.010.000002019.08.27 05:00:00filled00000000<01>2-1.43
2019.08.27 07:42:2115507AUDNZDsell0.01 / 0.010.000002019.08.27 07:42:21filledtp 1.06139
2019.08.27 09:00:0015508AUDNZDbuy0.01 / 0.010.000002019.08.27 09:00:00filled00000000<01>2-1.43
2019.08.27 09:34:0815509AUDNZDsell0.01 / 0.010.000002019.08.27 09:34:08filledtp 1.06114
2019.08.27 11:00:0015510AUDNZDbuy0.01 / 0.010.000002019.08.27 11:00:00filled00000000<01>2-1.43
2019.08.27 12:20:1315511AUDNZDsell0.01 / 0.010.000002019.08.27 12:20:13filledtp 1.06019
2019.08.27 16:00:0015512AUDNZDbuy0.01 / 0.010.000002019.08.27 16:00:00filled00000000<01>2-1.43
2019.08.27 16:12:3615513AUDNZDsell0.01 / 0.010.000002019.08.27 16:12:36filledtp 1.06092
2019.08.27 16:12:3615514AUDNZDbuy0.01 / 0.010.000002019.08.27 16:12:36filled00000000<01>2-1.43
2019.08.27 16:21:5315515AUDNZDsell0.01 / 0.010.000002019.08.27 16:21:53filledtp 1.06132
2019.08.27 16:21:5315516AUDNZDbuy0.01 / 0.010.000002019.08.27 16:21:53filled00000000<01>2-1.43
2019.08.27 17:21:3815517AUDNZDsell0.01 / 0.010.000002019.08.27 17:21:38filledtp 1.06174
2019.08.27 19:00:0015518AUDNZDbuy0.01 / 0.010.000002019.08.27 19:00:00filled00000000<01>2-1.43
2019.08.27 19:05:4615519AUDNZDsell0.01 / 0.010.000002019.08.27 19:05:46filledtp 1.06193
2019.08.27 19:05:4615520AUDNZDbuy0.01 / 0.010.000002019.08.27 19:05:46filled00000000<01>2-1.43
2019.08.28 03:10:0715521AUDNZDsell0.01 / 0.010.000002019.08.28 03:10:07filledtp 1.06186
2019.08.28 07:25:3615522AUDNZDsell0.03 / 0.030.000002019.08.28 07:25:36filled00015492<05>2-1.43
2019.08.28 09:30:0015523AUDNZDbuy0.01 / 0.010.000002019.08.28 09:30:00filled00000000<01>2-1.43
2019.08.28 10:07:1115524AUDNZDsell0.01 / 0.010.000002019.08.28 10:07:11filledtp 1.06362
2019.08.28 13:30:0015525AUDNZDbuy0.01 / 0.010.000002019.08.28 13:30:00filled00000000<01>2-1.43
2019.08.28 15:12:5115526AUDNZDsell0.01 / 0.010.000002019.08.28 15:12:51filledtp 1.06230
2019.08.28 21:30:0015527AUDNZDbuy0.01 / 0.010.000002019.08.28 21:30:00filled00000000<01>2-1.43
2019.08.29 00:25:5215528AUDNZDsell0.01 / 0.010.000002019.08.29 00:25:52filledtp 1.06272
2019.08.29 06:10:4315529AUDNZDsell0.05 / 0.050.000002019.08.29 06:10:43filled00015492<06>2-1.43
2019.08.29 09:00:0015530AUDNZDbuy0.01 / 0.010.000002019.08.29 09:00:00filled00000000<01>2-1.43
2019.08.29 09:58:0815531AUDNZDbuy0.01 / 0.010.000002019.08.29 09:58:08filled00015530<02>2-1.43
2019.08.29 10:16:4215532AUDNZDsell0.01 / 0.010.000002019.08.29 10:16:42filledtp 1.06515
2019.08.29 10:16:4215533AUDNZDsell0.01 / 0.010.000002019.08.29 10:16:42filledtp 1.06515
2019.08.29 10:16:4215534AUDNZDbuy0.01 / 0.010.000002019.08.29 10:16:42filled00000000<01>2-1.43
2019.08.29 12:05:5615535AUDNZDbuy0.01 / 0.010.000002019.08.29 12:05:56filled00015534<02>2-1.43
2019.08.29 16:46:1215536AUDNZDsell0.01 / 0.010.000002019.08.29 16:46:12filledtp 1.06474
2019.08.29 16:46:1215537AUDNZDsell0.01 / 0.010.000002019.08.29 16:46:12filledtp 1.06474
2019.08.29 16:46:1215538AUDNZDbuy0.01 / 0.010.000002019.08.29 16:46:12filled00000000<01>2-1.43
2019.08.29 17:18:3715539AUDNZDsell0.01 / 0.010.000002019.08.29 17:18:37filledtp 1.06519
2019.08.29 20:30:0615540AUDNZDbuy0.01 / 0.010.000002019.08.29 20:30:06filled00000000<01>2-1.43
2019.08.29 21:22:1915541AUDNZDsell0.01 / 0.010.000002019.08.29 21:22:19filledtp 1.06627
2019.08.29 22:30:0015542AUDNZDbuy0.01 / 0.010.000002019.08.29 22:30:00filled00000000<01>2-1.43
2019.08.29 22:59:4615543AUDNZDsell0.01 / 0.010.000002019.08.29 22:59:46filledtp 1.06624
2019.08.29 22:59:4615544AUDNZDbuy0.01 / 0.010.000002019.08.29 22:59:46filled00000000<01>2-1.43
2019.08.30 00:30:2115545AUDNZDsell0.01 / 0.010.000002019.08.30 00:30:21filledtp 1.06621
2019.08.30 06:30:0015546AUDNZDbuy0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>2-1.43
2019.08.30 06:53:4815547AUDNZDsell0.01 / 0.010.000002019.08.30 06:53:48filledtp 1.06639
2019.08.30 06:53:4815548AUDNZDbuy0.01 / 0.010.000002019.08.30 06:53:48filled00000000<01>2-1.43
2019.08.30 10:38:1915549AUDNZDsell0.01 / 0.010.000002019.08.30 10:38:19filledtp 1.06687
2019.08.30 13:00:0115550AUDNZDbuy0.01 / 0.010.000002019.08.30 13:00:01filled00000000<01>2-1.43
2019.08.30 13:58:5915551AUDNZDsell0.01 / 0.010.000002019.08.30 13:58:59filledtp 1.06666
2019.08.30 15:00:0015552AUDNZDbuy0.01 / 0.010.000002019.08.30 15:00:00filled00000000<01>2-1.43
2019.08.30 15:41:1215553AUDNZDsell0.01 / 0.010.000002019.08.30 15:41:12filledtp 1.06701
2019.08.30 15:41:1215554AUDNZDbuy0.01 / 0.010.000002019.08.30 15:41:12filled00000000<01>2-1.43
2019.08.30 15:43:5615555AUDNZDsell0.01 / 0.010.000002019.08.30 15:43:56filledtp 1.06742
2019.08.30 15:43:5615556AUDNZDbuy0.01 / 0.010.000002019.08.30 15:43:56filled00000000<01>2-1.43
2019.08.30 17:20:3815557AUDNZDbuy0.01 / 0.010.000002019.08.30 17:20:38filled00015556<02>2-1.43
2019.08.30 17:46:1115558AUDNZDsell0.01 / 0.010.000002019.08.30 17:46:11filledtp 1.06703
2019.08.30 17:46:1115559AUDNZDsell0.01 / 0.010.000002019.08.30 17:46:11filledtp 1.06703
2019.08.30 17:46:1115560AUDNZDbuy0.01 / 0.010.000002019.08.30 17:46:11filled00000000<01>2-1.43
2019.08.30 17:57:4115561AUDNZDsell0.01 / 0.010.000002019.08.30 17:57:41filledtp 1.06746
2019.08.30 17:57:4115562AUDNZDbuy0.01 / 0.010.000002019.08.30 17:57:41filled00000000<01>2-1.43
2019.08.30 17:59:1115563AUDNZDsell0.01 / 0.010.000002019.08.30 17:59:11filled00000000<01>2-1.43
2019.08.30 20:40:1615564AUDNZDsell0.09 / 0.090.000002019.08.30 20:40:16filled00015492<07>2-1.43
2019.08.30 22:30:0015565AUDNZDbuy0.01 / 0.010.000002019.08.30 22:30:00filled00000000<01>2-1.43
2019.08.30 22:57:5215566AUDNZDsell0.01 / 0.010.000002019.08.30 22:57:52filledtp 1.06872
2019.08.30 22:57:5215567AUDNZDbuy0.01 / 0.010.000002019.08.30 22:57:52filled00000000<01>2-1.43
2019.09.02 01:20:4615568AUDNZDbuy0.01 / 0.010.000002019.09.02 01:20:46filled00015567<02>2-1.43
2019.09.02 02:19:1915569AUDNZDsell0.01 / 0.010.000002019.09.02 02:19:19filledtp 1.06795
2019.09.02 02:19:1915570AUDNZDsell0.01 / 0.010.000002019.09.02 02:19:19filledtp 1.06795
2019.09.02 05:30:0015571AUDNZDbuy0.01 / 0.010.000002019.09.02 05:30:00filled00000000<01>2-1.43
2019.09.02 12:11:3315572AUDNZDbuy0.01 / 0.010.000002019.09.02 12:11:33filled00015571<02>2-1.43
2019.09.02 13:02:3915573AUDNZDbuy0.01 / 0.010.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 13:02:3915574AUDNZDbuy0.01 / 0.010.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 13:02:3915575AUDNZDbuy0.01 / 0.010.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 13:02:3915576AUDNZDbuy0.02 / 0.020.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 13:02:3915577AUDNZDbuy0.03 / 0.030.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 13:02:3915578AUDNZDbuy0.05 / 0.050.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 13:02:3915579AUDNZDbuy0.09 / 0.090.000002019.09.02 13:02:39filledtp 1.06522
2019.09.02 15:00:0015580AUDNZDsell0.01 / 0.010.000002019.09.02 15:00:00filled00000000<01>2-1.43
2019.09.02 18:26:5115581AUDNZDbuy0.01 / 0.010.000002019.09.02 18:26:51filledtp 1.06441
2019.09.02 18:26:5115582AUDNZDsell0.01 / 0.010.000002019.09.02 18:26:51filled00000000<01>2-1.43
2019.09.03 04:01:1015583AUDNZDsell0.01 / 0.010.000002019.09.03 04:01:10filled00015582<02>2-1.43
2019.09.03 04:04:3915584AUDNZDsell0.01 / 0.010.000002019.09.03 04:04:39filledtp 1.06624
2019.09.03 04:04:3915585AUDNZDsell0.01 / 0.010.000002019.09.03 04:04:39filledtp 1.06624
2019.09.03 04:43:5115586AUDNZDbuy0.01 / 0.010.000002019.09.03 04:43:51filledtp 1.06490
2019.09.03 04:43:5115587AUDNZDbuy0.01 / 0.010.000002019.09.03 04:43:51filledtp 1.06490
2019.09.03 05:30:0015588AUDNZDsell0.01 / 0.010.000002019.09.03 05:30:00filled00000000<01>2-1.43
2019.09.03 07:00:0015589AUDNZDbuy0.01 / 0.010.000002019.09.03 07:00:00filled00000000<01>2-1.43
2019.09.03 07:30:2715590AUDNZDsell0.01 / 0.010.000002019.09.03 07:30:27filledtp 1.06682
2019.09.03 08:16:4315591AUDNZDsell0.01 / 0.010.000002019.09.03 08:16:43filled00015588<02>2-1.43
2019.09.03 13:35:2515592AUDNZDsell0.01 / 0.010.000002019.09.03 13:35:25filled00015588<03>2-1.43
2019.09.03 17:00:0015593AUDNZDbuy0.01 / 0.010.000002019.09.03 17:00:00filled00000000<01>2-1.43
2019.09.03 18:14:4415594AUDNZDbuy0.01 / 0.010.000002019.09.03 18:14:44filled00015593<02>2-1.43
2019.09.03 21:59:5515595AUDNZDbuy0.01 / 0.010.000002019.09.03 21:59:55filledtp 1.06755
2019.09.03 21:59:5515596AUDNZDbuy0.01 / 0.010.000002019.09.03 21:59:55filledtp 1.06755
2019.09.03 21:59:5515597AUDNZDbuy0.01 / 0.010.000002019.09.03 21:59:55filledtp 1.06755
2019.09.04 01:04:0515598AUDNZDsell0.01 / 0.010.000002019.09.04 01:04:05filled00000000<01>2-1.43
2019.09.04 05:10:3815599AUDNZDsell0.01 / 0.010.000002019.09.04 05:10:38filled00015598<02>2-1.43
2019.09.04 05:35:2615600AUDNZDsell0.01 / 0.010.000002019.09.04 05:35:26filledtp 1.06914
2019.09.04 05:35:2615601AUDNZDsell0.01 / 0.010.000002019.09.04 05:35:26filledtp 1.06914
2019.09.04 06:30:0015602AUDNZDbuy0.01 / 0.010.000002019.09.04 06:30:00filled00000000<01>2-1.43
2019.09.04 06:49:4915603AUDNZDsell0.01 / 0.010.000002019.09.04 06:49:49filledtp 1.06855
2019.09.04 06:49:4915604AUDNZDbuy0.01 / 0.010.000002019.09.04 06:49:49filled00000000<01>2-1.43
2019.09.04 07:04:1015605AUDNZDsell0.01 / 0.010.000002019.09.04 07:04:10filledtp 1.06898
2019.09.04 10:30:0015606AUDNZDbuy0.01 / 0.010.000002019.09.04 10:30:00filled00000000<01>2-1.43
2019.09.04 11:12:4715607AUDNZDbuy0.01 / 0.010.000002019.09.04 11:12:47filledtp 1.06783
2019.09.04 11:12:4715608AUDNZDbuy0.01 / 0.010.000002019.09.04 11:12:47filledtp 1.06783
2019.09.04 15:00:0015609AUDNZDsell0.01 / 0.010.000002019.09.04 15:00:00filled00000000<01>2-1.43
2019.09.04 15:28:0015610AUDNZDsell0.01 / 0.010.000002019.09.04 15:28:00filledtp 1.06915
2019.09.04 20:00:0015611AUDNZDbuy0.01 / 0.010.000002019.09.04 20:00:00filled00000000<01>2-1.43
2019.09.04 21:46:2315612AUDNZDbuy0.01 / 0.010.000002019.09.04 21:46:23filledtp 1.06861
2019.09.05 00:04:0215613AUDNZDsell0.01 / 0.010.000002019.09.05 00:04:02filledtp 1.06802
2019.09.05 01:04:0015614AUDNZDsell0.01 / 0.010.000002019.09.05 01:04:00filled00000000<01>2-1.43
2019.09.05 03:39:1815615AUDNZDbuy0.01 / 0.010.000002019.09.05 03:39:18filledtp 1.06821
2019.09.05 04:00:0015616AUDNZDbuy0.01 / 0.010.000002019.09.05 04:00:00filled00000000<01>2-1.43
2019.09.05 04:26:2215617AUDNZDsell0.01 / 0.010.000002019.09.05 04:26:22filledtp 1.06890
2019.09.05 04:26:2215618AUDNZDbuy0.01 / 0.010.000002019.09.05 04:26:22filled00000000<01>2-1.43
2019.09.05 04:31:5715619AUDNZDsell0.01 / 0.010.000002019.09.05 04:31:57filledtp 1.06948
2019.09.05 05:00:0015620AUDNZDsell0.01 / 0.010.000002019.09.05 05:00:00filled00000000<01>2-1.43
2019.09.05 05:21:0915621AUDNZDbuy0.01 / 0.010.000002019.09.05 05:21:09filledtp 1.07005
2019.09.05 05:21:0915622AUDNZDsell0.01 / 0.010.000002019.09.05 05:21:09filled00000000<01>2-1.43
2019.09.05 06:00:0015623AUDNZDbuy0.01 / 0.010.000002019.09.05 06:00:00filled00000000<01>2-1.43
2019.09.05 06:04:1515624AUDNZDsell0.01 / 0.010.000002019.09.05 06:04:15filledtp 1.07019
2019.09.05 06:04:1515625AUDNZDbuy0.01 / 0.010.000002019.09.05 06:04:15filled00000000<01>2-1.43
2019.09.05 07:09:5815626AUDNZDbuy0.01 / 0.010.000002019.09.05 07:09:58filledtp 1.06960
2019.09.05 08:30:0115627AUDNZDsell0.01 / 0.010.000002019.09.05 08:30:01filled00000000<01>2-1.43
2019.09.05 09:33:1215628AUDNZDbuy0.01 / 0.010.000002019.09.05 09:33:12filledtp 1.06929
2019.09.05 10:05:1615629AUDNZDbuy0.01 / 0.010.000002019.09.05 10:05:16filled00015625<02>2-1.43
2019.09.05 11:30:1515630AUDNZDsell0.01 / 0.010.000002019.09.05 11:30:15filled00000000<01>2-1.43
2019.09.05 11:52:1115631AUDNZDbuy0.01 / 0.010.000002019.09.05 11:52:11filledtp 1.06804
2019.09.05 11:52:1115632AUDNZDsell0.01 / 0.010.000002019.09.05 11:52:11filled00000000<01>2-1.43
2019.09.05 12:17:1715633AUDNZDbuy0.01 / 0.010.000002019.09.05 12:17:17filledtp 1.06760
2019.09.05 13:02:0615634AUDNZDbuy0.01 / 0.010.000002019.09.05 13:02:06filled00015625<03>2-1.43
2019.09.05 16:00:0015635AUDNZDsell0.01 / 0.010.000002019.09.05 16:00:00filled00000000<01>2-1.43
2019.09.05 17:05:2115636AUDNZDsell0.01 / 0.010.000002019.09.05 17:05:21filledtp 1.06885
2019.09.05 17:05:2115637AUDNZDsell0.01 / 0.010.000002019.09.05 17:05:21filledtp 1.06885
2019.09.05 17:05:2115638AUDNZDsell0.01 / 0.010.000002019.09.05 17:05:21filledtp 1.06885
2019.09.05 17:05:2115639AUDNZDbuy0.01 / 0.010.000002019.09.05 17:05:21filled00000000<01>2-1.43
2019.09.05 17:11:3415640AUDNZDsell0.01 / 0.010.000002019.09.05 17:11:34filledtp 1.06938
2019.09.05 17:11:3415641AUDNZDbuy0.01 / 0.010.000002019.09.05 17:11:34filled00000000<01>2-1.43
2019.09.05 17:22:1815642AUDNZDsell0.01 / 0.010.000002019.09.05 17:22:18filledtp 1.06986
2019.09.05 17:30:3215643AUDNZDsell0.01 / 0.010.000002019.09.05 17:30:32filled00015635<02>2-1.43
2019.09.05 19:30:0015644AUDNZDbuy0.01 / 0.010.000002019.09.05 19:30:00filled00000000<01>2-1.43
2019.09.06 00:25:5815645AUDNZDsell0.01 / 0.010.000002019.09.06 00:25:58filledtp 1.06939
2019.09.06 02:03:0815646AUDNZDbuy0.01 / 0.010.000002019.09.06 02:03:08filled00000000<01>2-1.43
2019.09.06 04:04:4015647AUDNZDbuy0.01 / 0.010.000002019.09.06 04:04:40filledtp 1.06870
2019.09.06 04:04:4015648AUDNZDbuy0.01 / 0.010.000002019.09.06 04:04:40filledtp 1.06870
2019.09.06 04:14:4115649AUDNZDbuy0.01 / 0.010.000002019.09.06 04:14:41filled00015646<02>2-1.43
2019.09.06 07:30:0015650AUDNZDsell0.01 / 0.010.000002019.09.06 07:30:00filled00000000<01>2-1.43
2019.09.06 09:52:0515651AUDNZDbuy0.01 / 0.010.000002019.09.06 09:52:05filledtp 1.06760
2019.09.06 12:24:2515652AUDNZDbuy0.01 / 0.010.000002019.09.06 12:24:25filled00015646<03>2-1.43
2019.09.06 13:00:0115653AUDNZDsell0.01 / 0.010.000002019.09.06 13:00:01filled00000000<01>2-1.43
2019.09.06 13:29:5915654AUDNZDbuy0.01 / 0.010.000002019.09.06 13:29:59filledtp 1.06582
2019.09.06 13:29:5915655AUDNZDsell0.01 / 0.010.000002019.09.06 13:29:59filled00000000<01>2-1.43
2019.09.06 16:00:4915656AUDNZDbuy0.01 / 0.010.000002019.09.06 16:00:49filledtp 1.06537
2019.09.06 16:42:4615657AUDNZDbuy0.02 / 0.020.000002019.09.06 16:42:46filled00015646<04>2-1.43
2019.09.06 18:00:0015658AUDNZDsell0.01 / 0.010.000002019.09.06 18:00:00filled00000000<01>2-1.43
2019.09.06 18:21:0515659AUDNZDbuy0.01 / 0.010.000002019.09.06 18:21:05filledtp 1.06503
2019.09.06 18:21:0515660AUDNZDsell0.01 / 0.010.000002019.09.06 18:21:05filled00000000<01>2-1.43
2019.09.06 19:13:0915661AUDNZDbuy0.01 / 0.010.000002019.09.06 19:13:09filledtp 1.06458
2019.09.06 22:00:0015662AUDNZDsell0.01 / 0.010.000002019.09.06 22:00:00filled00000000<01>2-1.43
2019.09.09 00:19:1715663AUDNZDsell0.01 / 0.010.000002019.09.09 00:19:17filledtp 1.06596
2019.09.09 00:19:1715664AUDNZDsell0.01 / 0.010.000002019.09.09 00:19:17filledtp 1.06596
2019.09.09 00:19:1715665AUDNZDsell0.01 / 0.010.000002019.09.09 00:19:17filledtp 1.06596
2019.09.09 00:19:1715666AUDNZDsell0.02 / 0.020.000002019.09.09 00:19:17filledtp 1.06596
2019.09.09 02:07:0815667AUDNZDbuy0.01 / 0.010.000002019.09.09 02:07:08filledtp 1.06538
2019.09.09 03:00:0015668AUDNZDbuy0.01 / 0.010.000002019.09.09 03:00:00filled00000000<01>2-1.43
2019.09.09 04:11:3115669AUDNZDbuy0.01 / 0.010.000002019.09.09 04:11:31filled00015668<02>2-1.43
2019.09.09 04:42:4915670AUDNZDsell0.01 / 0.010.000002019.09.09 04:42:49filledtp 1.06488
2019.09.09 04:42:4915671AUDNZDsell0.01 / 0.010.000002019.09.09 04:42:49filledtp 1.06488
2019.09.09 05:30:0115672AUDNZDsell0.01 / 0.010.000002019.09.09 05:30:01filled00000000<01>2-1.43
2019.09.09 07:00:0015673AUDNZDbuy0.01 / 0.010.000002019.09.09 07:00:00filled00000000<01>2-1.43
2019.09.09 07:26:2515674AUDNZDsell0.01 / 0.010.000002019.09.09 07:26:25filledtp 1.06661
2019.09.09 07:26:2515675AUDNZDbuy0.01 / 0.010.000002019.09.09 07:26:25filled00000000<01>2-1.43
2019.09.09 07:52:4415676AUDNZDsell0.01 / 0.010.000002019.09.09 07:52:44filledtp 1.06697
2019.09.09 10:38:2815677AUDNZDsell0.01 / 0.010.000002019.09.09 10:38:28filled00015672<02>2-1.43
2019.09.09 12:00:0215678AUDNZDbuy0.01 / 0.010.000002019.09.09 12:00:02filled00000000<01>2-1.43
2019.09.09 12:22:4215679AUDNZDbuy0.01 / 0.010.000002019.09.09 12:22:42filledtp 1.06687
2019.09.09 12:22:4215680AUDNZDbuy0.01 / 0.010.000002019.09.09 12:22:42filledtp 1.06687
2019.09.09 14:26:2915681AUDNZDbuy0.01 / 0.010.000002019.09.09 14:26:29filled00015678<02>2-1.43
2019.09.09 16:45:3715682AUDNZDsell0.01 / 0.010.000002019.09.09 16:45:37filledtp 1.06748
2019.09.09 16:45:3715683AUDNZDsell0.01 / 0.010.000002019.09.09 16:45:37filledtp 1.06748
2019.09.09 17:30:0015684AUDNZDsell0.01 / 0.010.000002019.09.09 17:30:00filled00000000<01>2-1.43
2019.09.09 18:27:4215685AUDNZDbuy0.01 / 0.010.000002019.09.09 18:27:42filledtp 1.06826
2019.09.09 18:27:4215686AUDNZDsell0.01 / 0.010.000002019.09.09 18:27:42filled00000000<01>2-1.43
2019.09.09 19:25:0315687AUDNZDbuy0.01 / 0.010.000002019.09.09 19:25:03filledtp 1.06784
2019.09.09 20:30:0015688AUDNZDsell0.01 / 0.010.000002019.09.09 20:30:00filled00000000<01>2-1.43
2019.09.09 20:41:4115689AUDNZDbuy0.01 / 0.010.000002019.09.09 20:41:41filledtp 1.06798
2019.09.09 20:41:4115690AUDNZDsell0.01 / 0.010.000002019.09.09 20:41:41filled00000000<01>2-1.43
2019.09.09 21:30:0015691AUDNZDbuy0.01 / 0.010.000002019.09.09 21:30:00filled00000000<01>2-1.43
2019.09.09 21:54:3115692AUDNZDsell0.01 / 0.010.000002019.09.09 21:54:31filledtp 1.06801
2019.09.09 21:54:3115693AUDNZDbuy0.01 / 0.010.000002019.09.09 21:54:31filled00000000<01>2-1.43
2019.09.10 00:20:3415694AUDNZDsell0.01 / 0.010.000002019.09.10 00:20:34filledtp 1.06791
2019.09.10 02:13:4115695AUDNZDbuy0.01 / 0.010.000002019.09.10 02:13:41filledtp 1.06777
2019.09.10 02:30:0015696AUDNZDbuy0.01 / 0.010.000002019.09.10 02:30:00filled00000000<01>2-1.43
2019.09.10 04:32:0115697AUDNZDbuy0.01 / 0.010.000002019.09.10 04:32:01filled00015696<02>2-1.43
2019.09.10 06:30:0015698AUDNZDsell0.01 / 0.010.000002019.09.10 06:30:00filled00000000<01>2-1.43
2019.09.10 10:11:0515699AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:05filled00015698<02>2-1.43
2019.09.10 10:11:1315700AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:13filledtp 1.06708
2019.09.10 10:11:1315701AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:13filledtp 1.06708
2019.09.10 15:00:0015702AUDNZDbuy0.01 / 0.010.000002019.09.10 15:00:00filled00000000<01>2-1.43
2019.09.10 15:07:5215703AUDNZDsell0.01 / 0.010.000002019.09.10 15:07:52filledtp 1.06770
2019.09.10 15:07:5215704AUDNZDbuy0.01 / 0.010.000002019.09.10 15:07:52filled00000000<01>2-1.43
2019.09.10 16:04:5515705AUDNZDsell0.01 / 0.010.000002019.09.10 16:04:55filledtp 1.06813
2019.09.10 17:38:0915706AUDNZDsell0.01 / 0.010.000002019.09.10 17:38:09filled00015698<03>2-1.43
2019.09.10 22:30:0015707AUDNZDbuy0.01 / 0.010.000002019.09.10 22:30:00filled00000000<01>2-1.43
2019.09.11 02:18:4215708AUDNZDsell0.01 / 0.010.000002019.09.11 02:18:42filledtp 1.06858
2019.09.11 05:00:0115709AUDNZDbuy0.01 / 0.010.000002019.09.11 05:00:01filled00000000<01>2-1.43
2019.09.11 05:17:4715710AUDNZDsell0.01 / 0.010.000002019.09.11 05:17:47filledtp 1.06883
2019.09.11 05:17:4715711AUDNZDbuy0.01 / 0.010.000002019.09.11 05:17:47filled00000000<01>2-1.43
2019.09.11 07:04:1015712AUDNZDsell0.01 / 0.010.000002019.09.11 07:04:10filledtp 1.06922
2019.09.11 07:30:0115713AUDNZDbuy0.01 / 0.010.000002019.09.11 07:30:01filled00000000<01>2-1.43
2019.09.11 08:21:3215714AUDNZDsell0.01 / 0.010.000002019.09.11 08:21:32filledtp 1.06923
2019.09.11 09:30:0015715AUDNZDbuy0.01 / 0.010.000002019.09.11 09:30:00filled00000000<01>2-1.43
2019.09.11 10:27:0415716AUDNZDsell0.01 / 0.010.000002019.09.11 10:27:04filledtp 1.06916
2019.09.11 10:27:0415717AUDNZDbuy0.01 / 0.010.000002019.09.11 10:27:04filled00000000<01>2-1.43
2019.09.11 10:41:3115718AUDNZDsell0.01 / 0.010.000002019.09.11 10:41:31filledtp 1.06956
2019.09.11 12:30:0015719AUDNZDbuy0.01 / 0.010.000002019.09.11 12:30:00filled00000000<01>2-1.43
2019.09.11 14:02:1215720AUDNZDsell0.01 / 0.010.000002019.09.11 14:02:12filledtp 1.07013
2019.09.11 17:30:0015721AUDNZDbuy0.01 / 0.010.000002019.09.11 17:30:00filled00000000<01>2-1.43
2019.09.11 19:09:5815722AUDNZDsell0.01 / 0.010.000002019.09.11 19:09:58filledtp 1.06964
2019.09.11 23:00:0015723AUDNZDbuy0.01 / 0.010.000002019.09.11 23:00:00filled00000000<01>2-1.43
2019.09.11 23:21:4215724AUDNZDsell0.01 / 0.010.000002019.09.11 23:21:42filledtp 1.06992
2019.09.11 23:21:4215725AUDNZDbuy0.01 / 0.010.000002019.09.11 23:21:42filled00000000<01>2-1.43
2019.09.12 00:05:1515726AUDNZDsell0.01 / 0.010.000001.070372019.09.12 00:05:15filled00000000<01>2-1.43
2019.09.12 01:32:3415727AUDNZDbuy0.01 / 0.010.000002019.09.12 01:32:34filled00000000<01>2-1.43
2019.09.12 01:46:1915728AUDNZDsell0.01 / 0.010.000002019.09.12 01:46:19filledtp 1.07013
2019.09.12 01:46:1915729AUDNZDbuy0.01 / 0.010.000002019.09.12 01:46:19filled00000000<01>2-1.43
2019.09.12 02:18:4615730AUDNZDsell0.01 / 0.010.000002019.09.12 02:18:46filledtp 1.07065
2019.09.12 04:00:0015731AUDNZDbuy0.01 / 0.010.000002019.09.12 04:00:00filled00000000<01>2-1.43
2019.09.12 11:21:3815732AUDNZDbuy0.01 / 0.010.000002019.09.12 11:21:38filled00015731<02>2-1.43
2019.09.12 12:09:0915733AUDNZDsell0.01 / 0.010.000002019.09.12 12:09:09filledtp 1.06917
2019.09.12 12:09:0915734AUDNZDsell0.01 / 0.010.000002019.09.12 12:09:09filledtp 1.06917
2019.09.12 14:30:0015735AUDNZDbuy0.01 / 0.010.000002019.09.12 14:30:00filled00000000<01>2-1.43
2019.09.12 15:59:3015736AUDNZDsell0.01 / 0.010.000002019.09.12 15:59:30filledtp 1.06954
2019.09.12 17:13:0515737AUDNZDsell0.02 / 0.020.000002019.09.12 17:13:05filled00015698<04>2-1.43
2019.09.12 20:30:0015738AUDNZDbuy0.01 / 0.010.000002019.09.12 20:30:00filled00000000<01>2-1.43
2019.09.12 21:04:5715739AUDNZDsell0.01 / 0.010.000002019.09.12 21:04:57filledtp 1.07160
2019.09.12 23:00:0015740AUDNZDbuy0.01 / 0.010.000002019.09.12 23:00:00filled00000000<01>2-1.43
2019.09.13 00:27:2715741AUDNZDsell0.01 / 0.010.000002019.09.13 00:27:27filledtp 1.07141
2019.09.13 03:30:0215742AUDNZDbuy0.01 / 0.010.000002019.09.13 03:30:02filled00000000<01>2-1.43
2019.09.13 03:54:1315743AUDNZDsell0.01 / 0.010.000002019.09.13 03:54:13filledtp 1.07233
2019.09.13 03:54:1315744AUDNZDbuy0.01 / 0.010.000002019.09.13 03:54:13filled00000000<01>2-1.43
2019.09.13 04:04:0115745AUDNZDsell0.01 / 0.010.000002019.09.13 04:04:01filledtp 1.07271
2019.09.13 05:00:0015746AUDNZDbuy0.01 / 0.010.000002019.09.13 05:00:00filled00000000<01>2-1.43
2019.09.13 05:59:0515747AUDNZDsell0.01 / 0.010.000002019.09.13 05:59:05filledtp 1.07274
2019.09.13 09:00:0015748AUDNZDbuy0.01 / 0.010.000002019.09.13 09:00:00filled00000000<01>2-1.43
2019.09.13 10:00:2715749AUDNZDsell0.01 / 0.010.000002019.09.13 10:00:27filledtp 1.07286
2019.09.13 10:35:1615750AUDNZDsell0.03 / 0.030.000002019.09.13 10:35:16filled00015698<05>2-1.43
2019.09.13 15:42:2915751AUDNZDsell0.05 / 0.050.000002019.09.13 15:42:29filled00015698<06>2-1.43
2019.09.16 02:30:0215752AUDNZDbuy0.01 / 0.010.000002019.09.16 02:30:02filled00000000<01>2-1.43
2019.09.16 03:27:4515753AUDNZDsell0.01 / 0.010.000002019.09.16 03:27:45filledtp 1.07770
2019.09.16 03:27:4515754AUDNZDbuy0.01 / 0.010.000002019.09.16 03:27:45filled00000000<01>2-1.43
2019.09.16 03:42:5515755AUDNZDsell0.01 / 0.010.000002019.09.16 03:42:55filledtp 1.07811
2019.09.16 04:30:0015756AUDNZDbuy0.01 / 0.010.000002019.09.16 04:30:00filled00000000<01>2-1.43
2019.09.16 11:50:5515757AUDNZDsell0.01 / 0.010.000002019.09.16 11:50:55filledtp 1.07755
2019.09.16 13:30:0215758AUDNZDbuy0.01 / 0.010.000002019.09.16 13:30:02filled00000000<01>2-1.43
2019.09.16 13:57:0615759AUDNZDsell0.01 / 0.010.000002019.09.16 13:57:06filledtp 1.07774
2019.09.16 13:57:0615760AUDNZDbuy0.01 / 0.010.000002019.09.16 13:57:06filled00000000<01>2-1.43
2019.09.16 14:20:3415761AUDNZDsell0.01 / 0.010.000002019.09.16 14:20:34filledtp 1.07814
2019.09.16 18:43:2015762AUDNZDsell0.09 / 0.090.000002019.09.16 18:43:20filled00015698<07>2-1.43
2019.09.17 04:32:0015763AUDNZDbuy0.01 / 0.010.000002019.09.17 04:32:00filled00000000<01>2-1.43
2019.09.17 08:32:4715764AUDNZDbuy0.01 / 0.010.000002019.09.17 08:32:47filled00015763<02>2-1.43
2019.09.17 10:55:0615765AUDNZDsell0.01 / 0.010.000002019.09.17 10:55:06filledtp 1.08071
2019.09.17 10:55:0615766AUDNZDsell0.01 / 0.010.000002019.09.17 10:55:06filledtp 1.08071
2019.09.17 12:30:0015767AUDNZDbuy0.01 / 0.010.000002019.09.17 12:30:00filled00000000<01>2-1.43
2019.09.17 14:42:0115768AUDNZDsell0.01 / 0.010.000002019.09.17 14:42:01filledtp 1.08101
2019.09.17 17:00:0015769AUDNZDbuy0.01 / 0.010.000002019.09.17 17:00:00filled00000000<01>2-1.43
2019.09.17 17:21:2015770AUDNZDsell0.01 / 0.010.000002019.09.17 17:21:20filledtp 1.08060
2019.09.17 17:21:2015771AUDNZDbuy0.01 / 0.010.000002019.09.17 17:21:20filled00000000<01>2-1.43
2019.09.17 17:57:0315772AUDNZDsell0.01 / 0.010.000002019.09.17 17:57:03filledtp 1.08103
2019.09.17 18:30:0015773AUDNZDbuy0.01 / 0.010.000002019.09.17 18:30:00filled00000000<01>2-1.43
2019.09.18 00:48:5115774AUDNZDsell0.01 / 0.010.000002019.09.18 00:48:51filledtp 1.08022
2019.09.18 02:00:1215775AUDNZDbuy0.01 / 0.010.000002019.09.18 02:00:12filled00000000<01>2-1.43
2019.09.18 03:52:2715776AUDNZDsell0.01 / 0.010.000002019.09.18 03:52:27filledtp 1.07971
2019.09.18 08:00:0115777AUDNZDbuy0.01 / 0.010.000002019.09.18 08:00:01filled00000000<01>2-1.43
2019.09.18 08:02:1915778AUDNZDsell0.01 / 0.010.000002019.09.18 08:02:19filledtp 1.08063
2019.09.18 08:02:1915779AUDNZDbuy0.01 / 0.010.000002019.09.18 08:02:19filled00000000<01>2-1.43
2019.09.18 10:37:2815780AUDNZDbuy0.01 / 0.010.000002019.09.18 10:37:28filled00015779<02>2-1.43
2019.09.18 16:46:1415781AUDNZDsell0.01 / 0.010.000002019.09.18 16:46:14filledtp 1.08013
2019.09.18 16:46:1415782AUDNZDsell0.01 / 0.010.000002019.09.18 16:46:14filledtp 1.08013
2019.09.18 21:30:0115783AUDNZDbuy0.01 / 0.010.000002019.09.18 21:30:01filled00000000<01>2-1.43
2019.09.18 21:35:5615784AUDNZDsell0.01 / 0.010.000002019.09.18 21:35:56filledtp 1.08027
2019.09.18 21:35:5615785AUDNZDbuy0.01 / 0.010.000002019.09.18 21:35:56filled00000000<01>2-1.43
2019.09.18 21:44:0415786AUDNZDsell0.01 / 0.010.000002019.09.18 21:44:04filledtp 1.08073
2019.09.18 21:44:0415787AUDNZDbuy0.01 / 0.010.000002019.09.18 21:44:04filled00000000<01>2-1.43
2019.09.18 21:46:3915788AUDNZDsell0.01 / 0.010.000002019.09.18 21:46:39filledtp 1.08121
2019.09.18 21:46:3915789AUDNZDbuy0.01 / 0.010.000002019.09.18 21:46:39filled00000000<01>2-1.43
2019.09.19 00:03:3415790AUDNZDsell0.01 / 0.010.000001.081622019.09.19 00:03:34filled00000000<01>2-1.43
2019.09.19 02:30:0815791AUDNZDbuy0.01 / 0.010.000002019.09.19 02:30:08filled00000000<01>2-1.43
2019.09.19 03:23:0115792AUDNZDsell0.01 / 0.010.000002019.09.19 03:23:01filledtp 1.08022
2019.09.19 04:32:0015793AUDNZDbuy0.01 / 0.010.000002019.09.19 04:32:00filled00000000<01>2-1.43
2019.09.19 04:51:1615794AUDNZDbuy0.01 / 0.010.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 04:51:1615795AUDNZDbuy0.01 / 0.010.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 04:51:1615796AUDNZDbuy0.01 / 0.010.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 04:51:1615797AUDNZDbuy0.02 / 0.020.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 04:51:1615798AUDNZDbuy0.03 / 0.030.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 04:51:1615799AUDNZDbuy0.05 / 0.050.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 04:51:1615800AUDNZDbuy0.09 / 0.090.000002019.09.19 04:51:16filledtp 1.07677
2019.09.19 05:06:1115801AUDNZDbuy0.01 / 0.010.000002019.09.19 05:06:11filled00015793<02>2-1.43
2019.09.19 06:07:4115802AUDNZDbuy0.01 / 0.010.000002019.09.19 06:07:41filled00015793<03>2-1.43
2019.09.19 08:30:0015803AUDNZDsell0.01 / 0.010.000002019.09.19 08:30:00filled00000000<01>2-1.43
2019.09.19 08:50:2315804AUDNZDbuy0.01 / 0.010.000002019.09.19 08:50:23filledtp 1.07568
2019.09.19 08:50:2315805AUDNZDsell0.01 / 0.010.000002019.09.19 08:50:23filled00000000<01>2-1.43
2019.09.19 09:01:1415806AUDNZDbuy0.01 / 0.010.000002019.09.19 09:01:14filledtp 1.07523
2019.09.19 11:00:0015807AUDNZDsell0.01 / 0.010.000002019.09.19 11:00:00filled00000000<01>2-1.43
2019.09.19 11:05:1615808AUDNZDbuy0.01 / 0.010.000002019.09.19 11:05:16filledtp 1.07578
2019.09.19 11:05:1615809AUDNZDsell0.01 / 0.010.000002019.09.19 11:05:16filled00000000<01>2-1.43
2019.09.19 16:01:2115810AUDNZDsell0.01 / 0.010.000002019.09.19 16:01:21filled00015809<02>2-1.43
2019.09.19 16:02:1415811AUDNZDsell0.01 / 0.010.000002019.09.19 16:02:14filledtp 1.07754
2019.09.19 16:02:1415812AUDNZDsell0.01 / 0.010.000002019.09.19 16:02:14filledtp 1.07754
2019.09.19 16:02:1415813AUDNZDsell0.01 / 0.010.000002019.09.19 16:02:14filledtp 1.07754
2019.09.19 20:00:0115814AUDNZDbuy0.01 / 0.010.000002019.09.19 20:00:01filled00000000<01>2-1.43
2019.09.19 21:59:2215815AUDNZDsell0.01 / 0.010.000002019.09.19 21:59:22filledtp 1.07868
2019.09.20 02:30:0015816AUDNZDbuy0.01 / 0.010.000002019.09.20 02:30:00filled00000000<01>2-1.43
2019.09.20 02:59:1515817AUDNZDsell0.01 / 0.010.000002019.09.20 02:59:15filledtp 1.07908
2019.09.20 02:59:1515818AUDNZDbuy0.01 / 0.010.000002019.09.20 02:59:15filled00000000<01>2-1.43
2019.09.20 03:01:0115819AUDNZDsell0.01 / 0.010.000002019.09.20 03:01:01filled00015809<03>2-1.43
2019.09.20 06:20:1815820AUDNZDsell0.01 / 0.010.000002019.09.20 06:20:18filledtp 1.07947
2019.09.20 07:30:0015821AUDNZDbuy0.01 / 0.010.000002019.09.20 07:30:00filled00000000<01>2-1.43
2019.09.20 08:11:0015822AUDNZDsell0.01 / 0.010.000002019.09.20 08:11:00filledtp 1.07992
2019.09.20 08:11:0015823AUDNZDbuy0.01 / 0.010.000002019.09.20 08:11:00filled00000000<01>2-1.43
2019.09.20 09:52:3615824AUDNZDsell0.01 / 0.010.000002019.09.20 09:52:36filledtp 1.08037
2019.09.20 10:41:1015825AUDNZDsell0.02 / 0.020.000002019.09.20 10:41:10filled00015809<04>2-1.43
2019.09.20 12:00:0015826AUDNZDbuy0.01 / 0.010.000002019.09.20 12:00:00filled00000000<01>2-1.43
2019.09.20 12:16:2315827AUDNZDsell0.01 / 0.010.000002019.09.20 12:16:23filledtp 1.08215
2019.09.20 12:16:2315828AUDNZDbuy0.01 / 0.010.000002019.09.20 12:16:23filled00000000<01>2-1.43
2019.09.20 13:26:5015829AUDNZDsell0.01 / 0.010.000002019.09.20 13:26:50filledtp 1.08259
2019.09.20 16:00:0015830AUDNZDbuy0.01 / 0.010.000002019.09.20 16:00:00filled00000000<01>2-1.43
2019.09.20 16:22:2415831AUDNZDsell0.01 / 0.010.000002019.09.20 16:22:24filledtp 1.08250
2019.09.20 16:22:2415832AUDNZDbuy0.01 / 0.010.000002019.09.20 16:22:24filled00000000<01>2-1.43
2019.09.20 20:14:1715833AUDNZDbuy0.01 / 0.010.000002019.09.20 20:14:17filled00015832<02>2-1.43
2019.09.23 10:05:0115834AUDNZDsell0.01 / 0.010.000002019.09.23 10:05:01filledtp 1.08158
2019.09.23 10:05:0115835AUDNZDsell0.01 / 0.010.000002019.09.23 10:05:01filledtp 1.08158
2019.09.23 12:25:0115836AUDNZDbuy0.01 / 0.010.000002019.09.23 12:25:01filledtp 1.07908
2019.09.23 12:25:0115837AUDNZDbuy0.01 / 0.010.000002019.09.23 12:25:01filledtp 1.07908
2019.09.23 12:25:0115838AUDNZDbuy0.01 / 0.010.000002019.09.23 12:25:01filledtp 1.07908
2019.09.23 12:25:0115839AUDNZDbuy0.02 / 0.020.000002019.09.23 12:25:01filledtp 1.07908
2019.09.23 12:30:0015840AUDNZDbuy0.01 / 0.010.000002019.09.23 12:30:00filled00000000<01>2-1.43
2019.09.23 14:11:0615841AUDNZDsell0.01 / 0.010.000002019.09.23 14:11:06filledtp 1.07992
2019.09.23 15:30:0015842AUDNZDbuy0.01 / 0.010.000002019.09.23 15:30:00filled00000000<01>2-1.43
2019.09.23 18:30:0015843AUDNZDsell0.01 / 0.010.000002019.09.23 18:30:00filled00000000<01>2-1.43
2019.09.23 19:01:1415844AUDNZDbuy0.01 / 0.010.000002019.09.23 19:01:14filledtp 1.07745
2019.09.23 19:09:4815845AUDNZDbuy0.01 / 0.010.000002019.09.23 19:09:48filled00015842<02>2-1.43
2019.09.23 23:00:0015846AUDNZDsell0.01 / 0.010.000002019.09.23 23:00:00filled00000000<01>2-1.43
2019.09.24 02:59:5115847AUDNZDbuy0.01 / 0.010.000002019.09.24 02:59:51filledtp 1.07591
2019.09.24 04:00:0015848AUDNZDsell0.01 / 0.010.000002019.09.24 04:00:00filled00000000<01>2-1.43
2019.09.24 04:11:0815849AUDNZDbuy0.01 / 0.010.000002019.09.24 04:11:08filledtp 1.07603
2019.09.24 04:11:0815850AUDNZDsell0.01 / 0.010.000002019.09.24 04:11:08filled00000000<01>2-1.43
2019.09.24 05:26:2315851AUDNZDbuy0.01 / 0.010.000002019.09.24 05:26:23filledtp 1.07563
2019.09.24 08:00:0015852AUDNZDsell0.01 / 0.010.000002019.09.24 08:00:00filled00000000<01>2-1.43
2019.09.24 13:05:0415853AUDNZDsell0.01 / 0.010.000002019.09.24 13:05:04filledtp 1.07761
2019.09.24 13:05:0415854AUDNZDsell0.01 / 0.010.000002019.09.24 13:05:04filledtp 1.07761
2019.09.24 13:05:0415855AUDNZDbuy0.01 / 0.010.000002019.09.24 13:05:04filled00000000<01>2-1.43
2019.09.24 13:05:0415856AUDNZDsell0.01 / 0.010.000002019.09.24 13:05:04filled00015852<02>2-1.43
2019.09.24 13:08:2415857AUDNZDsell0.01 / 0.010.000002019.09.24 13:08:24filledtp 1.07802
2019.09.24 13:08:2415858AUDNZDbuy0.01 / 0.010.000002019.09.24 13:08:24filled00000000<01>2-1.43
2019.09.24 13:09:5415859AUDNZDsell0.01 / 0.010.000002019.09.24 13:09:54filled00000000<01>2-1.43
2019.09.24 15:12:5315860AUDNZDbuy0.01 / 0.010.000002019.09.24 15:12:53filledtp 1.07643
2019.09.24 15:12:5315861AUDNZDbuy0.01 / 0.010.000002019.09.24 15:12:53filledtp 1.07643
2019.09.24 15:30:0215862AUDNZDbuy0.01 / 0.010.000002019.09.24 15:30:02filled00000000<01>2-1.43
2019.09.24 17:59:3115863AUDNZDbuy0.01 / 0.010.000002019.09.24 17:59:31filled00015862<02>2-1.43
2019.09.24 19:00:0015864AUDNZDsell0.01 / 0.010.000002019.09.24 19:00:00filled00000000<01>2-1.43
2019.09.24 19:25:1215865AUDNZDbuy0.01 / 0.010.000002019.09.24 19:25:12filledtp 1.07521
2019.09.24 19:25:1215866AUDNZDsell0.01 / 0.010.000002019.09.24 19:25:12filled00000000<01>2-1.43
2019.09.24 19:40:5815867AUDNZDbuy0.01 / 0.010.000002019.09.24 19:40:58filledtp 1.07475
2019.09.24 23:00:0015868AUDNZDsell0.01 / 0.010.000002019.09.24 23:00:00filled00000000<01>2-1.43
2019.09.25 00:04:1215869AUDNZDsell0.01 / 0.010.000002019.09.25 00:04:12filledtp 1.07513
2019.09.25 00:04:1215870AUDNZDsell0.01 / 0.010.000002019.09.25 00:04:12filledtp 1.07513
2019.09.25 02:00:0115871AUDNZDbuy0.01 / 0.010.000002019.09.25 02:00:01filled00000000<01>2-1.43
2019.09.25 02:24:2715872AUDNZDsell0.01 / 0.010.000002019.09.25 02:24:27filledtp 1.07583
2019.09.25 02:24:2715873AUDNZDbuy0.01 / 0.010.000002019.09.25 02:24:27filled00000000<01>2-1.43
2019.09.25 02:36:3715874AUDNZDsell0.01 / 0.010.000002019.09.25 02:36:37filled00015868<02>2-1.43
2019.09.25 02:44:0115875AUDNZDsell0.01 / 0.010.000002019.09.25 02:44:01filledtp 1.07624
2019.09.25 04:00:0015876AUDNZDbuy0.01 / 0.010.000002019.09.25 04:00:00filled00000000<01>2-1.43
2019.09.25 04:03:4415877AUDNZDbuy0.01 / 0.010.000002019.09.25 04:03:44filledtp 1.07499
2019.09.25 04:03:4415878AUDNZDbuy0.01 / 0.010.000002019.09.25 04:03:44filledtp 1.07499
2019.09.25 04:57:3915879AUDNZDsell0.01 / 0.010.000002019.09.25 04:57:39filledtp 1.07546
2019.09.25 04:57:3915880AUDNZDbuy0.01 / 0.010.000002019.09.25 04:57:39filled00000000<01>2-1.43
2019.09.25 04:59:2015881AUDNZDsell0.01 / 0.010.000002019.09.25 04:59:20filledtp 1.07591
2019.09.25 06:00:0115882AUDNZDbuy0.01 / 0.010.000002019.09.25 06:00:01filled00000000<01>2-1.43
2019.09.25 06:30:2015883AUDNZDsell0.01 / 0.010.000002019.09.25 06:30:20filledtp 1.07158
2019.09.25 07:00:0015884AUDNZDsell0.01 / 0.010.000002019.09.25 07:00:00filled00000000<01>2-1.43
2019.09.25 07:11:2215885AUDNZDbuy0.01 / 0.010.000002019.09.25 07:11:22filledtp 1.07178
2019.09.25 07:11:2215886AUDNZDsell0.01 / 0.010.000002019.09.25 07:11:22filled00000000<01>2-1.43
2019.09.25 07:22:0815887AUDNZDbuy0.01 / 0.010.000002019.09.25 07:22:08filledtp 1.07137
2019.09.25 07:22:0815888AUDNZDsell0.01 / 0.010.000002019.09.25 07:22:08filled00000000<01>2-1.43
2019.09.25 09:00:0115889AUDNZDbuy0.01 / 0.010.000002019.09.25 09:00:01filled00000000<01>2-1.43
2019.09.25 13:08:0415890AUDNZDsell0.01 / 0.010.000002019.09.25 13:08:04filledtp 1.07279
2019.09.25 14:00:3115891AUDNZDsell0.01 / 0.010.000002019.09.25 14:00:31filled00015888<02>2-1.43
2019.09.25 15:59:4115892AUDNZDsell0.01 / 0.010.000002019.09.25 15:59:41filled00015888<03>2-1.43
2019.09.25 17:00:0015893AUDNZDbuy0.01 / 0.010.000002019.09.25 17:00:00filled00000000<01>2-1.43
2019.09.25 17:17:1715894AUDNZDsell0.01 / 0.010.000002019.09.25 17:17:17filledtp 1.07425
2019.09.25 17:17:1715895AUDNZDbuy0.01 / 0.010.000002019.09.25 17:17:17filled00000000<01>2-1.43
2019.09.25 17:54:0415896AUDNZDsell0.01 / 0.010.000002019.09.25 17:54:04filledtp 1.07467
2019.09.25 17:54:0415897AUDNZDbuy0.01 / 0.010.000002019.09.25 17:54:04filled00000000<01>2-1.43
2019.09.25 17:57:0015898AUDNZDsell0.01 / 0.010.000002019.09.25 17:57:00filledtp 1.07510
2019.09.25 23:00:0015899AUDNZDbuy0.01 / 0.010.000002019.09.25 23:00:00filled00000000<01>2-1.43
2019.09.25 23:14:4015900AUDNZDsell0.01 / 0.010.000002019.09.25 23:14:40filledtp 1.07665
2019.09.25 23:14:4015901AUDNZDbuy0.01 / 0.010.000002019.09.25 23:14:40filled00000000<01>2-1.43
2019.09.26 00:02:0515902AUDNZDsell0.01 / 0.010.000001.077102019.09.26 00:02:05filled00000000<01>2-1.43
2019.09.26 01:23:2015903AUDNZDbuy0.01 / 0.010.000002019.09.26 01:23:20filled00000000<01>2-1.43
2019.09.26 03:00:4415904AUDNZDsell0.01 / 0.010.000002019.09.26 03:00:44filledtp 1.07697
2019.09.26 04:30:0015905AUDNZDbuy0.01 / 0.010.000002019.09.26 04:30:00filled00000000<01>2-1.43
2019.09.26 05:24:5915906AUDNZDbuy0.01 / 0.010.000002019.09.26 05:24:59filled00015905<02>2-1.43
2019.09.26 05:26:3215907AUDNZDbuy0.01 / 0.010.000002019.09.26 05:26:32filledtp 1.07337
2019.09.26 05:26:3215908AUDNZDbuy0.01 / 0.010.000002019.09.26 05:26:32filledtp 1.07337
2019.09.26 05:26:3215909AUDNZDbuy0.01 / 0.010.000002019.09.26 05:26:32filledtp 1.07337
2019.09.26 06:29:5915910AUDNZDbuy0.01 / 0.010.000002019.09.26 06:29:59filled00015905<03>2-1.43
2019.09.26 08:00:0015911AUDNZDsell0.01 / 0.010.000002019.09.26 08:00:00filled00000000<01>2-1.43
2019.09.26 08:49:1615912AUDNZDbuy0.01 / 0.010.000002019.09.26 08:49:16filledtp 1.07186
2019.09.26 10:00:0015913AUDNZDsell0.01 / 0.010.000002019.09.26 10:00:00filled00000000<01>2-1.43
2019.09.26 10:04:4415914AUDNZDbuy0.01 / 0.010.000002019.09.26 10:04:44filledtp 1.07232
2019.09.26 10:04:4415915AUDNZDsell0.01 / 0.010.000002019.09.26 10:04:44filled00000000<01>2-1.43
2019.09.26 14:18:4615916AUDNZDbuy0.01 / 0.010.000002019.09.26 14:18:46filledtp 1.07190
2019.09.26 18:00:0015917AUDNZDsell0.01 / 0.010.000002019.09.26 18:00:00filled00000000<01>2-1.43
2019.09.26 18:01:5815918AUDNZDbuy0.01 / 0.010.000002019.09.26 18:01:58filledtp 1.07192
2019.09.26 18:01:5815919AUDNZDsell0.01 / 0.010.000002019.09.26 18:01:58filled00000000<01>2-1.43
2019.09.26 18:26:5715920AUDNZDbuy0.01 / 0.010.000002019.09.26 18:26:57filledtp 1.07149
2019.09.26 18:26:5715921AUDNZDsell0.01 / 0.010.000002019.09.26 18:26:57filled00000000<01>2-1.43
2019.09.27 03:27:5415922AUDNZDsell0.01 / 0.010.000002019.09.27 03:27:54filled00015921<02>2-1.43
2019.09.27 03:44:1715923AUDNZDsell0.01 / 0.010.000002019.09.27 03:44:17filledtp 1.07371
2019.09.27 03:44:1715924AUDNZDsell0.01 / 0.010.000002019.09.27 03:44:17filledtp 1.07371
2019.09.27 03:44:1715925AUDNZDsell0.01 / 0.010.000002019.09.27 03:44:17filledtp 1.07371
2019.09.27 05:30:0015926AUDNZDbuy0.01 / 0.010.000002019.09.27 05:30:00filled00000000<01>2-1.43
2019.09.27 05:50:2915927AUDNZDsell0.01 / 0.010.000002019.09.27 05:50:29filledtp 1.07330
2019.09.27 05:50:2915928AUDNZDbuy0.01 / 0.010.000002019.09.27 05:50:29filled00000000<01>2-1.43
2019.09.27 06:20:2015929AUDNZDsell0.01 / 0.010.000002019.09.27 06:20:20filledtp 1.07374
2019.09.27 10:30:0015930AUDNZDbuy0.01 / 0.010.000002019.09.27 10:30:00filled00000000<01>2-1.43
2019.09.27 10:39:5115931AUDNZDsell0.01 / 0.010.000002019.09.27 10:39:51filledtp 1.07426
2019.09.27 10:39:5115932AUDNZDbuy0.01 / 0.010.000002019.09.27 10:39:51filled00000000<01>2-1.43
2019.09.27 12:01:5715933AUDNZDsell0.01 / 0.010.000002019.09.27 12:01:57filledtp 1.07468
2019.09.27 13:00:0015934AUDNZDbuy0.01 / 0.010.000002019.09.27 13:00:00filled00000000<01>2-1.43
2019.09.27 13:01:3815935AUDNZDsell0.01 / 0.010.000002019.09.27 13:01:38filledtp 1.07449
2019.09.27 13:01:3815936AUDNZDbuy0.01 / 0.010.000002019.09.27 13:01:38filled00000000<01>2-1.43
2019.09.27 14:31:2315937AUDNZDbuy0.01 / 0.010.000002019.09.27 14:31:23filled00015936<02>2-1.43
2019.09.27 15:11:0515938AUDNZDsell0.01 / 0.010.000002019.09.27 15:11:05filledtp 1.07398
2019.09.27 15:11:0515939AUDNZDsell0.01 / 0.010.000002019.09.27 15:11:05filledtp 1.07398
2019.09.27 17:47:0015940AUDNZDsell0.01 / 0.010.000002019.09.27 17:47:00filled00015921<03>2-1.43
2019.09.30 01:30:0115941AUDNZDbuy0.01 / 0.010.000002019.09.30 01:30:01filled00000000<01>2-1.43
2019.09.30 02:08:0915942AUDNZDsell0.01 / 0.010.000002019.09.30 02:08:09filledtp 1.07498
2019.09.30 02:08:0915943AUDNZDbuy0.01 / 0.010.000002019.09.30 02:08:09filled00000000<01>2-1.43
2019.09.30 02:35:5615944AUDNZDsell0.01 / 0.010.000002019.09.30 02:35:56filledtp 1.07543
2019.09.30 03:51:4215945AUDNZDsell0.02 / 0.020.000002019.09.30 03:51:42filled00015921<04>2-1.43
2019.09.30 07:00:0015946AUDNZDbuy0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>2-1.43
2019.09.30 09:17:4815947AUDNZDsell0.01 / 0.010.000002019.09.30 09:17:48filledtp 1.07854
2019.09.30 09:53:4815948AUDNZDsell0.03 / 0.030.000002019.09.30 09:53:48filled00015921<05>2-1.43
2019.09.30 14:00:0015949AUDNZDbuy0.01 / 0.010.000002019.09.30 14:00:00filled00000000<01>2-1.43
2019.09.30 14:08:5415950AUDNZDsell0.01 / 0.010.000002019.09.30 14:08:54filledtp 1.07831
2019.09.30 14:08:5415951AUDNZDbuy0.01 / 0.010.000002019.09.30 14:08:54filled00000000<01>2-1.43
2019.09.30 17:54:2615952AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:26filled00015951<02>2-1.43
2019.09.30 17:54:3915953AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:39filledtp 1.07647
2019.09.30 17:54:3915954AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:39filledtp 1.07647
2019.09.30 17:54:3915955AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:39filledtp 1.07647
2019.09.30 17:54:3915956AUDNZDbuy0.02 / 0.020.000002019.09.30 17:54:39filledtp 1.07647
2019.09.30 17:54:3915957AUDNZDbuy0.03 / 0.030.000002019.09.30 17:54:39filledtp 1.07647
2019.09.30 18:32:4815958AUDNZDsell0.01 / 0.010.000002019.09.30 18:32:48filledtp 1.07785
2019.09.30 18:32:4815959AUDNZDsell0.01 / 0.010.000002019.09.30 18:32:48filledtp 1.07785
2019.09.30 20:00:0015960AUDNZDsell0.01 / 0.010.000002019.09.30 20:00:00filled00000000<01>2-1.43
2019.09.30 23:36:5615961AUDNZDbuy0.01 / 0.010.000002019.09.30 23:36:56filled00000000<01>2-1.43
2019.09.30 23:44:5015962AUDNZDbuy0.01 / 0.010.000002019.09.30 23:44:50filledtp 1.07749
2019.10.01 00:02:0415963AUDNZDsell0.01 / 0.010.000002019.10.01 00:02:04filledtp 1.07765
2019.10.01 01:32:1115964AUDNZDsell0.01 / 0.010.000002019.10.01 01:32:11filled00000000<01>2-1.43
2019.10.01 02:03:5615965AUDNZDbuy0.01 / 0.010.000002019.10.01 02:03:56filledtp 1.07812
2019.10.01 05:00:0015966AUDNZDsell0.01 / 0.010.000002019.10.01 05:00:00filled00000000<01>2-1.43
2019.10.01 05:04:1415967AUDNZDbuy0.01 / 0.010.000002019.10.01 05:04:14filledtp 1.07957
2019.10.01 05:04:1415968AUDNZDsell0.01 / 0.010.000002019.10.01 05:04:14filled00000000<01>2-1.43
2019.10.01 06:00:0215969AUDNZDbuy0.01 / 0.010.000002019.10.01 06:00:02filled00000000<01>2-1.43
2019.10.01 06:32:3915970AUDNZDsell0.01 / 0.010.000002019.10.01 06:32:39filledtp 1.07964
2019.10.01 07:30:0415971AUDNZDbuy0.01 / 0.010.000002019.10.01 07:30:04filledtp 1.07912
2019.10.01 08:00:0015972AUDNZDbuy0.01 / 0.010.000002019.10.01 08:00:00filled00000000<01>2-1.43
2019.10.01 08:55:0315973AUDNZDbuy0.01 / 0.010.000002019.10.01 08:55:03filled00015972<02>2-1.43
2019.10.01 12:00:0015974AUDNZDsell0.01 / 0.010.000002019.10.01 12:00:00filled00000000<01>2-1.43
2019.10.01 13:18:2815975AUDNZDsell0.01 / 0.010.000002019.10.01 13:18:28filledtp 1.07716
2019.10.01 13:18:2815976AUDNZDsell0.01 / 0.010.000002019.10.01 13:18:28filledtp 1.07716
2019.10.01 16:17:5215977AUDNZDbuy0.01 / 0.010.000002019.10.01 16:17:52filledtp 1.07565
2019.10.01 17:02:0015978AUDNZDbuy0.01 / 0.010.000002019.10.01 17:02:00filled00000000<01>2-1.43
2019.10.01 21:34:0315979AUDNZDsell0.01 / 0.010.000002019.10.01 21:34:03filled00000000<01>2-1.43
2019.10.02 01:19:5315980AUDNZDbuy0.01 / 0.010.000002019.10.02 01:19:53filledtp 1.07356
2019.10.02 01:41:5015981AUDNZDsell0.01 / 0.010.000002019.10.02 01:41:50filledtp 1.07426
2019.10.02 04:00:0015982AUDNZDbuy0.01 / 0.010.000002019.10.02 04:00:00filled00000000<01>2-1.43
2019.10.02 04:01:3015983AUDNZDsell0.01 / 0.010.000002019.10.02 04:01:30filled00000000<01>2-1.43
2019.10.02 04:01:3015984AUDNZDbuy0.01 / 0.010.000002019.10.02 04:01:30filled00000000<01>2-1.43
2019.10.02 04:03:2115985AUDNZDsell0.01 / 0.010.000002019.10.02 04:03:21filledtp 1.07393
2019.10.02 04:03:2115986AUDNZDbuy0.01 / 0.010.000002019.10.02 04:03:21filled00000000<01>2-1.43
2019.10.02 04:26:5815987AUDNZDsell0.01 / 0.010.000002019.10.02 04:26:58filledtp 1.07435
2019.10.02 04:26:5815988AUDNZDbuy0.01 / 0.010.000002019.10.02 04:26:58filled00000000<01>2-1.43
2019.10.02 05:00:0015989AUDNZDsell0.01 / 0.010.000002019.10.02 05:00:00filled00000000<01>2-1.43
2019.10.02 05:39:0115990AUDNZDsell0.01 / 0.010.000002019.10.02 05:39:01filledtp 1.07482
2019.10.02 07:30:0015991AUDNZDbuy0.01 / 0.010.000002019.10.02 07:30:00filled00000000<01>2-1.43
2019.10.02 08:22:0115992AUDNZDbuy0.01 / 0.010.000002019.10.02 08:22:01filledtp 1.07410
2019.10.02 09:23:0715993AUDNZDsell0.01 / 0.010.000002019.10.02 09:23:07filledtp 1.07455
2019.10.02 09:23:0715994AUDNZDbuy0.01 / 0.010.000002019.10.02 09:23:07filled00000000<01>2-1.43
2019.10.02 10:30:4915995AUDNZDbuy0.01 / 0.010.000002019.10.02 10:30:49filled00015994<02>2-1.43
2019.10.02 12:00:0015996AUDNZDsell0.01 / 0.010.000002019.10.02 12:00:00filled00000000<01>2-1.43
2019.10.02 12:10:2615997AUDNZDbuy0.01 / 0.010.000002019.10.02 12:10:26filledtp 1.07317
2019.10.02 12:10:2615998AUDNZDsell0.01 / 0.010.000002019.10.02 12:10:26filled00000000<01>2-1.43
2019.10.02 12:21:2315999AUDNZDbuy0.01 / 0.010.000002019.10.02 12:21:23filledtp 1.07281
2019.10.02 12:21:2316000AUDNZDsell0.01 / 0.010.000002019.10.02 12:21:23filled00000000<01>2-1.43
2019.10.02 12:48:2316001AUDNZDbuy0.01 / 0.010.000002019.10.02 12:48:23filledtp 1.07239
2019.10.02 14:09:2016002AUDNZDbuy0.01 / 0.010.000002019.10.02 14:09:20filled00015994<03>2-1.43
2019.10.02 18:00:0016003AUDNZDsell0.01 / 0.010.000002019.10.02 18:00:00filled00000000<01>2-1.43
2019.10.02 18:07:0116004AUDNZDbuy0.01 / 0.010.000002019.10.02 18:07:01filledtp 1.07074
2019.10.02 18:07:0116005AUDNZDsell0.01 / 0.010.000002019.10.02 18:07:01filled00000000<01>2-1.43
2019.10.02 18:39:4116006AUDNZDbuy0.01 / 0.010.000002019.10.02 18:39:41filledtp 1.07028
2019.10.03 02:02:1116007AUDNZDsell0.01 / 0.010.000002019.10.03 02:02:11filled00000000<01>2-1.43
2019.10.03 03:50:1616008AUDNZDbuy0.01 / 0.010.000002019.10.03 03:50:16filledtp 1.06991
2019.10.03 04:32:0016009AUDNZDsell0.01 / 0.010.000002019.10.03 04:32:00filled00000000<01>2-1.43
2019.10.03 05:39:2416010AUDNZDsell0.01 / 0.010.000002019.10.03 05:39:24filledtp 1.07180
2019.10.03 05:39:2416011AUDNZDsell0.01 / 0.010.000002019.10.03 05:39:24filledtp 1.07180
2019.10.03 05:39:2416012AUDNZDsell0.01 / 0.010.000002019.10.03 05:39:24filledtp 1.07180
2019.10.03 05:58:5316013AUDNZDsell0.01 / 0.010.000002019.10.03 05:58:53filled00016009<02>2-1.43
2019.10.03 07:00:0016014AUDNZDbuy0.01 / 0.010.000002019.10.03 07:00:00filled00000000<01>2-1.43
2019.10.03 08:16:1416015AUDNZDsell0.01 / 0.010.000002019.10.03 08:16:14filledtp 1.07226
2019.10.03 09:30:0016016AUDNZDbuy0.01 / 0.010.000002019.10.03 09:30:00filled00000000<01>2-1.43
2019.10.03 09:53:1616017AUDNZDsell0.01 / 0.010.000002019.10.03 09:53:16filledtp 1.07193
2019.10.03 09:53:1616018AUDNZDbuy0.01 / 0.010.000002019.10.03 09:53:16filled00000000<01>2-1.43
2019.10.03 10:20:2016019AUDNZDbuy0.01 / 0.010.000002019.10.03 10:20:20filledtp 1.07125
2019.10.03 10:20:2016020AUDNZDbuy0.01 / 0.010.000002019.10.03 10:20:20filledtp 1.07125
2019.10.03 11:38:1016021AUDNZDbuy0.01 / 0.010.000002019.10.03 11:38:10filled00016018<02>2-1.43
2019.10.03 12:03:4716022AUDNZDbuy0.01 / 0.010.000002019.10.03 12:03:47filled00016018<03>2-1.43
2019.10.03 14:00:0016023AUDNZDsell0.01 / 0.010.000002019.10.03 14:00:00filled00000000<01>2-1.43
2019.10.03 14:23:2416024AUDNZDbuy0.01 / 0.010.000002019.10.03 14:23:24filledtp 1.06835
2019.10.03 14:23:2416025AUDNZDsell0.01 / 0.010.000002019.10.03 14:23:24filled00000000<01>2-1.43
2019.10.03 14:34:3116026AUDNZDbuy0.01 / 0.010.000002019.10.03 14:34:31filledtp 1.06794
2019.10.03 16:30:0016027AUDNZDsell0.01 / 0.010.000002019.10.03 16:30:00filled00000000<01>2-1.43
2019.10.03 16:39:2416028AUDNZDbuy0.01 / 0.010.000002019.10.03 16:39:24filledtp 1.06924
2019.10.03 16:39:2416029AUDNZDsell0.01 / 0.010.000002019.10.03 16:39:24filled00000000<01>2-1.43
2019.10.03 17:00:0616030AUDNZDbuy0.01 / 0.010.000002019.10.03 17:00:06filledtp 1.06883
2019.10.03 18:30:0016031AUDNZDsell0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>2-1.43
2019.10.03 18:52:3416032AUDNZDbuy0.01 / 0.010.000002019.10.03 18:52:34filledtp 1.06934
2019.10.03 18:52:3416033AUDNZDsell0.01 / 0.010.000002019.10.03 18:52:34filled00000000<01>2-1.43
2019.10.03 19:24:4316034AUDNZDbuy0.01 / 0.010.000002019.10.03 19:24:43filledtp 1.06889
2019.10.03 20:30:0016035AUDNZDsell0.01 / 0.010.000002019.10.03 20:30:00filled00000000<01>2-1.43
2019.10.03 21:59:3516036AUDNZDsell0.01 / 0.010.000002019.10.03 21:59:35filledtp 1.07058
2019.10.03 21:59:3516037AUDNZDsell0.01 / 0.010.000002019.10.03 21:59:35filledtp 1.07058
2019.10.03 21:59:3516038AUDNZDsell0.01 / 0.010.000002019.10.03 21:59:35filledtp 1.07058
2019.10.03 22:27:5016039AUDNZDbuy0.01 / 0.010.000002019.10.03 22:27:50filledtp 1.06983
2019.10.03 23:00:0016040AUDNZDbuy0.01 / 0.010.000002019.10.03 23:00:00filled00000000<01>2-1.43
2019.10.03 23:38:0416041AUDNZDsell0.01 / 0.010.000002019.10.03 23:38:04filledtp 1.07003
2019.10.04 01:42:0216042AUDNZDsell0.01 / 0.010.000002019.10.04 01:42:02filled00000000<01>2-1.43
2019.10.04 02:08:2316043AUDNZDbuy0.01 / 0.010.000002019.10.04 02:08:23filledtp 1.07048
2019.10.04 02:30:0016044AUDNZDbuy0.01 / 0.010.000002019.10.04 02:30:00filled00000000<01>2-1.43
2019.10.04 04:02:4616045AUDNZDbuy0.01 / 0.010.000002019.10.04 04:02:46filled00016044<02>2-1.43
2019.10.04 06:00:0016046AUDNZDsell0.01 / 0.010.000002019.10.04 06:00:00filled00000000<01>2-1.43
2019.10.04 11:29:2016047AUDNZDbuy0.01 / 0.010.000002019.10.04 11:29:20filledtp 1.06796
2019.10.04 13:00:0116048AUDNZDsell0.01 / 0.010.000002019.10.04 13:00:01filled00000000<01>2-1.43
2019.10.04 13:13:3116049AUDNZDbuy0.01 / 0.010.000002019.10.04 13:13:31filledtp 1.06810
2019.10.04 13:13:3116050AUDNZDsell0.01 / 0.010.000002019.10.04 13:13:31filled00000000<01>2-1.43
2019.10.04 16:00:0516051AUDNZDsell0.01 / 0.010.000002019.10.04 16:00:05filled00016050<02>2-1.43
2019.10.04 16:02:0616052AUDNZDsell0.01 / 0.010.000002019.10.04 16:02:06filledtp 1.07003
2019.10.04 16:02:0616053AUDNZDsell0.01 / 0.010.000002019.10.04 16:02:06filledtp 1.07003
2019.10.04 17:30:5716054AUDNZDbuy0.01 / 0.010.000002019.10.04 17:30:57filledtp 1.06859
2019.10.04 17:30:5716055AUDNZDbuy0.01 / 0.010.000002019.10.04 17:30:57filledtp 1.06859
2019.10.04 18:00:0016056AUDNZDbuy0.01 / 0.010.000002019.10.04 18:00:00filled00000000<01>2-1.43
2019.10.04 18:01:4516057AUDNZDsell0.01 / 0.010.000002019.10.04 18:01:45filledtp 1.06906
2019.10.04 18:01:4516058AUDNZDbuy0.01 / 0.010.000002019.10.04 18:01:45filled00000000<01>2-1.43
2019.10.04 18:10:3316059AUDNZDsell0.01 / 0.010.000002019.10.04 18:10:33filledtp 1.06944
2019.10.04 18:10:3316060AUDNZDbuy0.01 / 0.010.000002019.10.04 18:10:33filled00000000<01>2-1.43
2019.10.04 18:27:0016061AUDNZDsell0.01 / 0.010.000002019.10.04 18:27:00filledtp 1.06986
2019.10.04 18:27:0016062AUDNZDbuy0.01 / 0.010.000002019.10.04 18:27:00filled00000000<01>2-1.43
2019.10.04 18:28:3516063AUDNZDsell0.01 / 0.010.000002019.10.04 18:28:35filledtp 1.07031
2019.10.04 18:28:3516064AUDNZDbuy0.01 / 0.010.000002019.10.04 18:28:35filled00000000<01>2-1.43
2019.10.04 18:34:4316065AUDNZDsell0.01 / 0.010.000002019.10.04 18:34:43filledtp 1.07073
2019.10.04 19:00:0016066AUDNZDsell0.01 / 0.010.000002019.10.04 19:00:00filled00000000<01>2-1.43
2019.10.04 23:08:3216067AUDNZDbuy0.01 / 0.010.000002019.10.04 23:08:32filled00000000<01>2-1.43
2019.10.07 00:07:2516068AUDNZDsell0.01 / 0.010.000002019.10.07 00:07:25filledtp 1.07188
2019.10.07 00:29:4616069AUDNZDbuy0.01 / 0.010.000002019.10.07 00:29:46filledtp 1.07109
2019.10.07 01:18:0616070AUDNZDbuy0.01 / 0.010.000002019.10.07 01:18:06filled00000000<01>2-1.43
2019.10.07 04:02:4016071AUDNZDbuy0.01 / 0.010.000002019.10.07 04:02:40filled00016070<02>2-1.43
2019.10.07 06:00:0016072AUDNZDsell0.01 / 0.010.000002019.10.07 06:00:00filled00000000<01>2-1.43
2019.10.07 08:13:5916073AUDNZDbuy0.01 / 0.010.000002019.10.07 08:13:59filledtp 1.06914
2019.10.07 10:30:0016074AUDNZDsell0.01 / 0.010.000002019.10.07 10:30:00filled00000000<01>2-1.43
2019.10.07 10:37:1716075AUDNZDbuy0.01 / 0.010.000002019.10.07 10:37:17filledtp 1.06953
2019.10.07 10:37:1716076AUDNZDsell0.01 / 0.010.000002019.10.07 10:37:17filled00000000<01>2-1.43
2019.10.07 11:38:2416077AUDNZDsell0.01 / 0.010.000002019.10.07 11:38:24filledtp 1.07107
2019.10.07 11:38:2416078AUDNZDsell0.01 / 0.010.000002019.10.07 11:38:24filledtp 1.07107
2019.10.07 11:38:4816079AUDNZDsell0.01 / 0.010.000002019.10.07 11:38:48filled00016076<02>2-1.43
2019.10.07 15:00:0016080AUDNZDbuy0.01 / 0.010.000002019.10.07 15:00:00filled00000000<01>2-1.43
2019.10.07 15:08:0216081AUDNZDbuy0.01 / 0.010.000002019.10.07 15:08:02filledtp 1.06998
2019.10.07 15:08:0216082AUDNZDbuy0.01 / 0.010.000002019.10.07 15:08:02filledtp 1.06998
2019.10.07 16:06:3416083AUDNZDsell0.01 / 0.010.000002019.10.07 16:06:34filledtp 1.07124
2019.10.07 16:30:0016084AUDNZDsell0.01 / 0.010.000002019.10.07 16:30:00filled00000000<01>2-1.43
2019.10.07 16:40:0116085AUDNZDbuy0.01 / 0.010.000002019.10.07 16:40:01filledtp 1.07158
2019.10.07 16:40:0116086AUDNZDsell0.01 / 0.010.000002019.10.07 16:40:01filled00000000<01>2-1.43
2019.10.07 17:46:5816087AUDNZDbuy0.01 / 0.010.000002019.10.07 17:46:58filledtp 1.07114
2019.10.07 18:00:0016088AUDNZDsell0.01 / 0.010.000002019.10.07 18:00:00filled00000000<01>2-1.43
2019.10.07 18:05:3016089AUDNZDbuy0.01 / 0.010.000002019.10.07 18:05:30filledtp 1.07133
2019.10.07 18:05:3016090AUDNZDsell0.01 / 0.010.000002019.10.07 18:05:30filled00000000<01>2-1.43
2019.10.07 19:13:4816091AUDNZDbuy0.01 / 0.010.000002019.10.07 19:13:48filledtp 1.07088
2019.10.07 19:30:0116092AUDNZDbuy0.01 / 0.010.000002019.10.07 19:30:01filled00000000<01>2-1.43
2019.10.07 23:30:0016093AUDNZDsell0.01 / 0.010.000002019.10.07 23:30:00filled00000000<01>2-1.43
2019.10.08 00:02:0816094AUDNZDsell0.01 / 0.010.000002019.10.08 00:02:08filled00000000<01>2-1.43
2019.10.08 01:10:2016095AUDNZDbuy0.01 / 0.010.000002019.10.08 01:10:20filledtp 1.07042
2019.10.08 02:06:5516096AUDNZDsell0.01 / 0.010.000002019.10.08 02:06:55filled00000000<01>2-1.43
2019.10.08 02:32:0116097AUDNZDbuy0.01 / 0.010.000002019.10.08 02:32:01filledtp 1.07033
2019.10.08 03:00:0016098AUDNZDbuy0.01 / 0.010.000002019.10.08 03:00:00filled00000000<01>2-1.43
2019.10.08 04:53:5216099AUDNZDbuy0.01 / 0.010.000002019.10.08 04:53:52filled00016098<02>2-1.43
2019.10.08 08:00:0116100AUDNZDsell0.01 / 0.010.000002019.10.08 08:00:01filled00000000<01>2-1.43
2019.10.08 08:08:0016101AUDNZDbuy0.01 / 0.010.000002019.10.08 08:08:00filledtp 1.06812
2019.10.08 08:08:0016102AUDNZDsell0.01 / 0.010.000002019.10.08 08:08:00filled00000000<01>2-1.43
2019.10.08 12:23:5316103AUDNZDbuy0.01 / 0.010.000002019.10.08 12:23:53filledtp 1.06772
2019.10.08 16:30:0016104AUDNZDsell0.01 / 0.010.000002019.10.08 16:30:00filled00000000<01>2-1.43
2019.10.08 18:14:0216105AUDNZDsell0.01 / 0.010.000002019.10.08 18:14:02filled00016104<02>2-1.43
2019.10.09 02:41:2816106AUDNZDbuy0.01 / 0.010.000002019.10.09 02:41:28filledtp 1.06807
2019.10.09 02:41:2816107AUDNZDbuy0.01 / 0.010.000002019.10.09 02:41:28filledtp 1.06807
2019.10.09 05:00:0016108AUDNZDsell0.01 / 0.010.000002019.10.09 05:00:00filled00000000<01>2-1.43
2019.10.09 10:40:3716109AUDNZDbuy0.01 / 0.010.000002019.10.09 10:40:37filledtp 1.06743
2019.10.09 13:30:0016110AUDNZDsell0.01 / 0.010.000002019.10.09 13:30:00filled00000000<01>2-1.43
2019.10.09 14:12:3416111AUDNZDbuy0.01 / 0.010.000002019.10.09 14:12:34filledtp 1.06779
2019.10.09 14:12:3416112AUDNZDsell0.01 / 0.010.000002019.10.09 14:12:34filled00000000<01>2-1.43
2019.10.09 15:20:0416113AUDNZDbuy0.01 / 0.010.000002019.10.09 15:20:04filledtp 1.06739
2019.10.09 19:00:0016114AUDNZDsell0.01 / 0.010.000002019.10.09 19:00:00filled00000000<01>2-1.43
2019.10.09 19:50:0416115AUDNZDsell0.01 / 0.010.000002019.10.09 19:50:04filledtp 1.06916
2019.10.09 19:50:0416116AUDNZDsell0.01 / 0.010.000002019.10.09 19:50:04filledtp 1.06916
2019.10.09 23:32:0616117AUDNZDbuy0.01 / 0.010.000002019.10.09 23:32:06filled00000000<01>2-1.43
2019.10.10 00:04:0716118AUDNZDsell0.01 / 0.010.000001.069562019.10.10 00:04:07filled00000000<01>2-1.43
2019.10.10 00:40:1716119AUDNZDbuy0.01 / 0.010.000002019.10.10 00:40:17filledtp 1.06864
2019.10.10 04:00:0016120AUDNZDbuy0.01 / 0.010.000002019.10.10 04:00:00filled00000000<01>2-1.43
2019.10.10 04:15:3616121AUDNZDsell0.01 / 0.010.000002019.10.10 04:15:36filledtp 1.06835
2019.10.10 04:15:3616122AUDNZDbuy0.01 / 0.010.000002019.10.10 04:15:36filled00000000<01>2-1.43
2019.10.10 04:17:2516123AUDNZDsell0.01 / 0.010.000002019.10.10 04:17:25filledtp 1.06879
2019.10.10 04:17:2516124AUDNZDbuy0.01 / 0.010.000002019.10.10 04:17:25filled00000000<01>2-1.43
2019.10.10 04:26:2316125AUDNZDsell0.01 / 0.010.000002019.10.10 04:26:23filledtp 1.06927
2019.10.10 04:26:2316126AUDNZDbuy0.01 / 0.010.000002019.10.10 04:26:23filled00000000<01>2-1.43
2019.10.10 04:38:2816127AUDNZDsell0.01 / 0.010.000002019.10.10 04:38:28filledtp 1.06969
2019.10.10 06:30:0016128AUDNZDbuy0.01 / 0.010.000002019.10.10 06:30:00filled00000000<01>2-1.43
2019.10.10 06:48:0816129AUDNZDsell0.01 / 0.010.000002019.10.10 06:48:08filledtp 1.06871
2019.10.10 06:48:0816130AUDNZDbuy0.01 / 0.010.000002019.10.10 06:48:08filled00000000<01>2-1.43
2019.10.10 07:30:0016131AUDNZDsell0.01 / 0.010.000002019.10.10 07:30:00filled00000000<01>2-1.43
2019.10.10 08:27:3916132AUDNZDbuy0.01 / 0.010.000002019.10.10 08:27:39filledtp 1.06844
2019.10.10 10:38:5816133AUDNZDbuy0.01 / 0.010.000002019.10.10 10:38:58filled00016130<02>2-1.43
2019.10.10 11:00:0016134AUDNZDsell0.01 / 0.010.000002019.10.10 11:00:00filled00000000<01>2-1.43
2019.10.10 11:13:2116135AUDNZDsell0.01 / 0.010.000002019.10.10 11:13:21filledtp 1.06828
2019.10.10 11:13:2116136AUDNZDsell0.01 / 0.010.000002019.10.10 11:13:21filledtp 1.06828
2019.10.10 15:00:0016137AUDNZDbuy0.01 / 0.010.000002019.10.10 15:00:00filled00000000<01>2-1.43
2019.10.10 15:34:5216138AUDNZDsell0.01 / 0.010.000002019.10.10 15:34:52filledtp 1.06878
2019.10.10 15:34:5216139AUDNZDbuy0.01 / 0.010.000002019.10.10 15:34:52filled00000000<01>2-1.43
2019.10.10 16:30:4716140AUDNZDsell0.01 / 0.010.000002019.10.10 16:30:47filledtp 1.06923
2019.10.10 16:53:1816141AUDNZDsell0.01 / 0.010.000002019.10.10 16:53:18filled00016134<02>2-1.43
2019.10.10 20:00:0016142AUDNZDbuy0.01 / 0.010.000002019.10.10 20:00:00filled00000000<01>2-1.43
2019.10.10 21:57:1916143AUDNZDsell0.01 / 0.010.000002019.10.10 21:57:19filledtp 1.07030
2019.10.11 03:00:0016144AUDNZDbuy0.01 / 0.010.000002019.10.11 03:00:00filled00000000<01>2-1.43
2019.10.11 03:21:0816145AUDNZDsell0.01 / 0.010.000002019.10.11 03:21:08filledtp 1.06952
2019.10.11 03:21:0816146AUDNZDbuy0.01 / 0.010.000002019.10.11 03:21:08filled00000000<01>2-1.43
2019.10.11 03:35:0616147AUDNZDsell0.01 / 0.010.000002019.10.11 03:35:06filledtp 1.06999
2019.10.11 06:55:2616148AUDNZDsell0.01 / 0.010.000002019.10.11 06:55:26filled00016134<03>2-1.43
2019.10.11 09:00:0016149AUDNZDbuy0.01 / 0.010.000002019.10.11 09:00:00filled00000000<01>2-1.43
2019.10.11 10:01:3216150AUDNZDsell0.01 / 0.010.000002019.10.11 10:01:32filledtp 1.07241
2019.10.11 11:00:0016151AUDNZDbuy0.01 / 0.010.000002019.10.11 11:00:00filled00000000<01>2-1.43
2019.10.11 11:26:2016152AUDNZDsell0.01 / 0.010.000002019.10.11 11:26:20filledtp 1.07176
2019.10.11 11:26:2016153AUDNZDbuy0.01 / 0.010.000002019.10.11 11:26:20filled00000000<01>2-1.43
2019.10.11 14:00:2216154AUDNZDsell0.01 / 0.010.000002019.10.11 14:00:22filledtp 1.07217
2019.10.11 21:00:0016155AUDNZDbuy0.01 / 0.010.000002019.10.11 21:00:00filled00000000<01>2-1.43
2019.10.11 21:51:3816156AUDNZDsell0.01 / 0.010.000002019.10.11 21:51:38filledtp 1.07253
2019.10.11 23:00:0016157AUDNZDbuy0.01 / 0.010.000002019.10.11 23:00:00filled00000000<01>2-1.43
2019.10.14 00:33:0016158AUDNZDsell0.01 / 0.010.000002019.10.14 00:33:00filledtp 1.07211
2019.10.14 02:46:4316159AUDNZDsell0.02 / 0.020.000002019.10.14 02:46:43filled00016134<04>2-1.43
2019.10.14 04:00:0016160AUDNZDbuy0.01 / 0.010.000002019.10.14 04:00:00filled00000000<01>2-1.43
2019.10.14 04:16:4216161AUDNZDsell0.01 / 0.010.000002019.10.14 04:16:42filledtp 1.07380
2019.10.14 04:16:4216162AUDNZDbuy0.01 / 0.010.000002019.10.14 04:16:42filled00000000<01>2-1.43
2019.10.14 04:19:5216163AUDNZDsell0.01 / 0.010.000002019.10.14 04:19:52filledtp 1.07422
2019.10.14 04:19:5216164AUDNZDbuy0.01 / 0.010.000002019.10.14 04:19:52filled00000000<01>2-1.43
2019.10.14 04:22:3416165AUDNZDsell0.01 / 0.010.000002019.10.14 04:22:34filledtp 1.07467
2019.10.14 04:22:3416166AUDNZDbuy0.01 / 0.010.000002019.10.14 04:22:34filled00000000<01>2-1.43
2019.10.14 05:34:3116167AUDNZDsell0.01 / 0.010.000002019.10.14 05:34:31filledtp 1.07512
2019.10.14 07:00:0116168AUDNZDbuy0.01 / 0.010.000002019.10.14 07:00:01filled00000000<01>2-1.43
2019.10.14 09:32:4116169AUDNZDbuy0.01 / 0.010.000002019.10.14 09:32:41filled00016168<02>2-1.43
2019.10.14 16:10:3716170AUDNZDsell0.01 / 0.010.000002019.10.14 16:10:37filledtp 1.07491
2019.10.14 16:10:3716171AUDNZDsell0.01 / 0.010.000002019.10.14 16:10:37filledtp 1.07491
2019.10.14 19:00:0016172AUDNZDbuy0.01 / 0.010.000002019.10.14 19:00:00filled00000000<01>2-1.43
2019.10.14 20:30:4116173AUDNZDsell0.01 / 0.010.000002019.10.14 20:30:41filledtp 1.07577
2019.10.15 01:08:0016174AUDNZDbuy0.01 / 0.010.000002019.10.15 01:08:00filled00000000<01>2-1.43
2019.10.15 09:28:3916175AUDNZDsell0.01 / 0.010.000002019.10.15 09:28:39filledtp 1.07599
2019.10.15 10:22:2616176AUDNZDsell0.03 / 0.030.000002019.10.15 10:22:26filled00016134<05>2-1.43
2019.10.15 14:00:0016177AUDNZDbuy0.01 / 0.010.000002019.10.15 14:00:00filled00000000<01>2-1.43
2019.10.15 14:02:1316178AUDNZDsell0.01 / 0.010.000002019.10.15 14:02:13filledtp 1.07680
2019.10.15 14:02:1316179AUDNZDbuy0.01 / 0.010.000002019.10.15 14:02:13filled00000000<01>2-1.43
2019.10.15 14:04:4216180AUDNZDsell0.01 / 0.010.000002019.10.15 14:04:42filledtp 1.07723
2019.10.15 14:04:4216181AUDNZDbuy0.01 / 0.010.000002019.10.15 14:04:42filled00000000<01>2-1.43
2019.10.15 14:12:4616182AUDNZDsell0.01 / 0.010.000002019.10.15 14:12:46filledtp 1.07764
2019.10.15 14:12:4616183AUDNZDbuy0.01 / 0.010.000002019.10.15 14:12:46filled00000000<01>2-1.43
2019.10.15 17:45:3316184AUDNZDbuy0.01 / 0.010.000002019.10.15 17:45:33filled00016183<02>2-1.43
2019.10.15 23:33:5516185AUDNZDbuy0.01 / 0.010.000002019.10.15 23:33:55filled00016183<03>2-1.43
2019.10.16 00:03:5916186AUDNZDbuy0.01 / 0.010.000002019.10.16 00:03:59filledtp 1.07346
2019.10.16 00:03:5916187AUDNZDbuy0.01 / 0.010.000002019.10.16 00:03:59filledtp 1.07346
2019.10.16 00:03:5916188AUDNZDbuy0.01 / 0.010.000002019.10.16 00:03:59filledtp 1.07346
2019.10.16 00:03:5916189AUDNZDbuy0.02 / 0.020.000002019.10.16 00:03:59filledtp 1.07346
2019.10.16 00:03:5916190AUDNZDbuy0.03 / 0.030.000002019.10.16 00:03:59filledtp 1.07346
2019.10.16 01:09:3516191AUDNZDbuy0.02 / 0.020.000002019.10.16 01:09:35filled00016183<04>2-1.43
2019.10.16 02:00:0016192AUDNZDsell0.01 / 0.010.000002019.10.16 02:00:00filled00000000<01>2-1.43
2019.10.16 04:17:5016193AUDNZDbuy0.01 / 0.010.000002019.10.16 04:17:50filledtp 1.07189
2019.10.16 06:00:0416194AUDNZDsell0.01 / 0.010.000002019.10.16 06:00:04filled00000000<01>2-1.43
2019.10.16 06:30:2716195AUDNZDbuy0.01 / 0.010.000002019.10.16 06:30:27filledtp 1.07310
2019.10.16 07:30:0016196AUDNZDsell0.01 / 0.010.000002019.10.16 07:30:00filled00000000<01>2-1.43
2019.10.16 07:41:0416197AUDNZDsell0.01 / 0.010.000002019.10.16 07:41:04filledtp 1.07385
2019.10.16 07:41:0416198AUDNZDsell0.01 / 0.010.000002019.10.16 07:41:04filledtp 1.07385
2019.10.16 07:41:0416199AUDNZDsell0.01 / 0.010.000002019.10.16 07:41:04filledtp 1.07385
2019.10.16 07:41:0416200AUDNZDsell0.02 / 0.020.000002019.10.16 07:41:04filledtp 1.07385
2019.10.16 10:00:0016201AUDNZDbuy0.01 / 0.010.000002019.10.16 10:00:00filled00000000<01>2-1.43
2019.10.16 10:00:0616202AUDNZDbuy0.01 / 0.010.000002019.10.16 10:00:06filledtp 1.07314
2019.10.16 11:04:5816203AUDNZDsell0.01 / 0.010.000002019.10.16 11:04:58filledtp 1.07347
2019.10.16 11:30:0016204AUDNZDsell0.01 / 0.010.000002019.10.16 11:30:00filled00000000<01>2-1.43
2019.10.16 12:21:3916205AUDNZDsell0.01 / 0.010.000002019.10.16 12:21:39filled00016204<02>2-1.43
2019.10.16 14:18:4216206AUDNZDsell0.01 / 0.010.000002019.10.16 14:18:42filled00016204<03>2-1.43
2019.10.16 15:32:0016207AUDNZDbuy0.01 / 0.010.000002019.10.16 15:32:00filled00000000<01>2-1.43
2019.10.16 15:33:4116208AUDNZDsell0.01 / 0.010.000002019.10.16 15:33:41filledtp 1.07659
2019.10.16 15:33:4116209AUDNZDbuy0.01 / 0.010.000002019.10.16 15:33:41filled00000000<01>2-1.43
2019.10.16 16:14:3416210AUDNZDsell0.01 / 0.010.000002019.10.16 16:14:34filledtp 1.07702
2019.10.16 17:30:0016211AUDNZDbuy0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>2-1.43
2019.10.16 18:01:2616212AUDNZDsell0.01 / 0.010.000002019.10.16 18:01:26filledtp 1.07682
2019.10.16 20:37:0116213AUDNZDbuy0.01 / 0.010.000002019.10.16 20:37:01filledtp 1.07543
2019.10.16 20:37:0116214AUDNZDbuy0.01 / 0.010.000002019.10.16 20:37:01filledtp 1.07543
2019.10.16 20:37:0116215AUDNZDbuy0.01 / 0.010.000002019.10.16 20:37:01filledtp 1.07543
2019.10.16 22:30:0016216AUDNZDbuy0.01 / 0.010.000002019.10.16 22:30:00filled00000000<01>2-1.43
2019.10.17 00:02:3616217AUDNZDsell0.01 / 0.010.000001.075612019.10.17 00:02:36filled00000000<01>2-1.43
2019.10.17 03:00:0016218AUDNZDsell0.01 / 0.010.000002019.10.17 03:00:00filled00000000<01>2-1.43
2019.10.17 03:26:2516219AUDNZDbuy0.01 / 0.010.000002019.10.17 03:26:25filledtp 1.07427
2019.10.17 03:26:2516220AUDNZDsell0.01 / 0.010.000002019.10.17 03:26:25filled00000000<01>2-1.43
2019.10.17 04:00:2516221AUDNZDsell stop0.01 / 0.011.077281.076522019.10.17 06:49:00filled00016220<02>2-1.43
2019.10.17 04:47:0716222AUDNZDsell0.01 / 0.010.000002019.10.17 04:47:07filled00016220<03>2-1.43
2019.10.17 06:00:0016223AUDNZDbuy0.01 / 0.010.000002019.10.17 06:00:00filled00000000<01>2-1.43
2019.10.17 07:34:3316224AUDNZDsell0.01 / 0.010.000002019.10.17 07:34:33filledtp 1.07808
2019.10.17 09:30:0116225AUDNZDbuy0.01 / 0.010.000002019.10.17 09:30:01filled00000000<01>2-1.43
2019.10.17 11:02:0816226AUDNZDbuy0.01 / 0.010.000002019.10.17 11:02:08filledtp 1.07652
2019.10.17 11:02:0816227AUDNZDbuy0.01 / 0.010.000002019.10.17 11:02:08filledtp 1.07652
2019.10.17 11:02:0816228AUDNZDbuy0.01 / 0.010.000002019.10.17 11:02:08filledtp 1.07652
2019.10.17 11:02:0816229AUDNZDbuy0.01 / 0.010.000002019.10.17 11:02:08filled00016225<02>2-1.43
2019.10.17 12:22:2716230AUDNZDsell0.01 / 0.010.000002019.10.17 12:22:27filledtp 1.07772
2019.10.17 12:22:2716231AUDNZDsell0.01 / 0.010.000002019.10.17 12:22:27filledtp 1.07772
2019.10.17 12:30:0016232AUDNZDsell0.01 / 0.010.000002019.10.17 12:30:00filled00000000<01>2-1.43
2019.10.17 15:19:3016233AUDNZDbuy0.01 / 0.010.000002019.10.17 15:19:30filledtp 1.07777
2019.10.17 17:00:0116234AUDNZDbuy0.01 / 0.010.000002019.10.17 17:00:01filled00000000<01>2-1.43
2019.10.17 19:28:0116235AUDNZDbuy0.01 / 0.010.000002019.10.17 19:28:01filled00016234<02>2-1.43
2019.10.17 20:30:0016236AUDNZDsell0.01 / 0.010.000002019.10.17 20:30:00filled00000000<01>2-1.43
2019.10.17 20:59:2916237AUDNZDbuy0.01 / 0.010.000002019.10.17 20:59:29filledtp 1.07489
2019.10.17 20:59:2916238AUDNZDsell0.01 / 0.010.000002019.10.17 20:59:29filled00000000<01>2-1.43
2019.10.17 23:37:3216239AUDNZDsell0.01 / 0.010.000002019.10.17 23:37:32filledtp 1.07575
2019.10.17 23:37:3216240AUDNZDsell0.01 / 0.010.000002019.10.17 23:37:32filledtp 1.07575
2019.10.18 02:00:0016241AUDNZDbuy0.01 / 0.010.000002019.10.18 02:00:00filled00000000<01>2-1.43
2019.10.18 02:42:0616242AUDNZDbuy0.01 / 0.010.000002019.10.18 02:42:06filledtp 1.07464
2019.10.18 03:08:0516243AUDNZDbuy0.01 / 0.010.000002019.10.18 03:08:05filled00016241<02>2-1.43
2019.10.18 06:00:0416244AUDNZDsell0.01 / 0.010.000002019.10.18 06:00:04filled00000000<01>2-1.43
2019.10.18 06:22:0016245AUDNZDbuy0.01 / 0.010.000002019.10.18 06:22:00filledtp 1.07232
2019.10.18 06:22:0016246AUDNZDsell0.01 / 0.010.000002019.10.18 06:22:00filled00000000<01>2-1.43
2019.10.18 07:07:2816247AUDNZDbuy0.01 / 0.010.000002019.10.18 07:07:28filledtp 1.07191
2019.10.18 07:10:4016248AUDNZDbuy0.01 / 0.010.000002019.10.18 07:10:40filled00016241<03>2-1.43
2019.10.18 08:00:0116249AUDNZDsell0.01 / 0.010.000002019.10.18 08:00:01filled00000000<01>2-1.43
2019.10.18 14:04:2816250AUDNZDsell0.01 / 0.010.000002019.10.18 14:04:28filledtp 1.07398
2019.10.18 14:04:2816251AUDNZDsell0.01 / 0.010.000002019.10.18 14:04:28filledtp 1.07398
2019.10.18 14:04:2816252AUDNZDsell0.01 / 0.010.000002019.10.18 14:04:28filledtp 1.07398
2019.10.18 14:27:0216253AUDNZDsell0.01 / 0.010.000002019.10.18 14:27:02filled00016249<02>2-1.43
2019.10.18 17:30:0016254AUDNZDbuy0.01 / 0.010.000002019.10.18 17:30:00filled00000000<01>2-1.43
2019.10.18 17:32:5516255AUDNZDsell0.01 / 0.010.000002019.10.18 17:32:55filledtp 1.07392
2019.10.18 17:32:5516256AUDNZDbuy0.01 / 0.010.000002019.10.18 17:32:55filled00000000<01>2-1.43
2019.10.18 19:00:2816257AUDNZDsell0.01 / 0.010.000002019.10.18 19:00:28filledtp 1.07432
2019.10.18 21:30:0216258AUDNZDbuy0.01 / 0.010.000002019.10.18 21:30:02filled00000000<01>2-1.43
2019.10.18 22:52:5416259AUDNZDbuy0.01 / 0.010.000002019.10.18 22:52:54filledtp 1.07313
2019.10.18 22:52:5416260AUDNZDbuy0.01 / 0.010.000002019.10.18 22:52:54filledtp 1.07313
2019.10.21 00:22:3916261AUDNZDsell0.01 / 0.010.000002019.10.21 00:22:39filledtp 1.07430
2019.10.21 02:02:0016262AUDNZDbuy0.01 / 0.010.000002019.10.21 02:02:00filled00000000<01>2-1.43
2019.10.21 03:00:0016263AUDNZDsell0.01 / 0.010.000002019.10.21 03:00:00filled00000000<01>2-1.43
2019.10.21 03:01:3716264AUDNZDsell0.01 / 0.010.000002019.10.21 03:01:37filledtp 1.07287
2019.10.21 03:31:3116265AUDNZDbuy0.01 / 0.010.000002019.10.21 03:31:31filledtp 1.07239
2019.10.21 05:00:0016266AUDNZDbuy0.01 / 0.010.000002019.10.21 05:00:00filled00000000<01>2-1.43
2019.10.21 05:24:0916267AUDNZDsell0.01 / 0.010.000002019.10.21 05:24:09filledtp 1.07225
2019.10.21 05:24:0916268AUDNZDbuy0.01 / 0.010.000002019.10.21 05:24:09filled00000000<01>2-1.43
2019.10.21 07:56:0916269AUDNZDsell0.01 / 0.010.000002019.10.21 07:56:09filledtp 1.07270
2019.10.21 08:00:0016270AUDNZDsell0.01 / 0.010.000002019.10.21 08:00:00filled00000000<01>2-1.43
2019.10.21 08:10:3316271AUDNZDbuy0.01 / 0.010.000002019.10.21 08:10:33filledtp 1.07231
2019.10.21 08:10:3316272AUDNZDsell0.01 / 0.010.000002019.10.21 08:10:33filled00000000<01>2-1.43
2019.10.21 10:58:0216273AUDNZDsell0.01 / 0.010.000002019.10.21 10:58:02filled00016272<02>2-1.43
2019.10.21 12:36:2516274AUDNZDbuy0.01 / 0.010.000002019.10.21 12:36:25filledtp 1.07286
2019.10.21 12:36:2516275AUDNZDbuy0.01 / 0.010.000002019.10.21 12:36:25filledtp 1.07286
2019.10.21 13:00:0016276AUDNZDbuy0.01 / 0.010.000002019.10.21 13:00:00filled00000000<01>2-1.43
2019.10.21 14:30:0116277AUDNZDsell0.01 / 0.010.000002019.10.21 14:30:01filled00000000<01>2-1.43
2019.10.21 14:46:0516278AUDNZDsell0.01 / 0.010.000002019.10.21 14:46:05filledtp 1.07319
2019.10.21 15:30:0216279AUDNZDbuy0.01 / 0.010.000002019.10.21 15:30:02filled00000000<01>2-1.43
2019.10.21 15:38:1716280AUDNZDsell0.01 / 0.010.000002019.10.21 15:38:17filledtp 1.07325
2019.10.21 15:38:1716281AUDNZDbuy0.01 / 0.010.000002019.10.21 15:38:17filled00000000<01>2-1.43
2019.10.21 16:16:1716282AUDNZDbuy0.01 / 0.010.000002019.10.21 16:16:17filledtp 1.07261
2019.10.21 17:30:0016283AUDNZDsell0.01 / 0.010.000002019.10.21 17:30:00filled00000000<01>2-1.43
2019.10.21 17:34:3416284AUDNZDsell0.01 / 0.010.000002019.10.21 17:34:34filledtp 1.07363
2019.10.21 20:00:0016285AUDNZDbuy0.01 / 0.010.000002019.10.21 20:00:00filled00000000<01>2-1.43
2019.10.21 20:21:4416286AUDNZDbuy0.01 / 0.010.000002019.10.21 20:21:44filledtp 1.07311
2019.10.22 01:42:4316287AUDNZDbuy0.01 / 0.010.000002019.10.22 01:42:43filled00016285<02>2-1.43
2019.10.22 03:36:2816288AUDNZDbuy0.01 / 0.010.000002019.10.22 03:36:28filled00016285<03>2-1.43
2019.10.22 07:00:0016289AUDNZDsell0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>2-1.43
2019.10.22 07:58:1316290AUDNZDbuy0.01 / 0.010.000002019.10.22 07:58:13filledtp 1.06947
2019.10.22 10:30:0016291AUDNZDsell0.01 / 0.010.000002019.10.22 10:30:00filled00000000<01>2-1.43
2019.10.22 11:01:5216292AUDNZDbuy0.01 / 0.010.000002019.10.22 11:01:52filledtp 1.06863
2019.10.22 12:00:0116293AUDNZDsell0.01 / 0.010.000002019.10.22 12:00:01filled00000000<01>2-1.43
2019.10.22 14:53:5216294AUDNZDbuy0.01 / 0.010.000002019.10.22 14:53:52filledtp 1.06900
2019.10.22 16:00:0016295AUDNZDsell0.01 / 0.010.000002019.10.22 16:00:00filled00000000<01>2-1.43
2019.10.22 17:57:1416296AUDNZDsell0.01 / 0.010.000002019.10.22 17:57:14filled00016295<02>2-1.43
2019.10.22 21:51:1516297AUDNZDbuy0.01 / 0.010.000002019.10.22 21:51:15filledtp 1.07004
2019.10.22 21:51:1516298AUDNZDbuy0.01 / 0.010.000002019.10.22 21:51:15filledtp 1.07004
2019.10.22 23:36:0516299AUDNZDsell0.01 / 0.010.000002019.10.22 23:36:05filled00000000<01>2-1.43
2019.10.23 03:10:2016300AUDNZDbuy0.01 / 0.010.000002019.10.23 03:10:20filledtp 1.06979
2019.10.23 11:00:0016301AUDNZDsell0.01 / 0.010.000002019.10.23 11:00:00filled00000000<01>2-1.43
2019.10.23 11:10:4116302AUDNZDbuy0.01 / 0.010.000002019.10.23 11:10:41filledtp 1.06892
2019.10.23 11:10:4116303AUDNZDsell0.01 / 0.010.000002019.10.23 11:10:41filled00000000<01>2-1.43
2019.10.23 13:17:0716304AUDNZDbuy0.01 / 0.010.000002019.10.23 13:17:07filledtp 1.06852
2019.10.23 14:15:0216305AUDNZDbuy0.02 / 0.020.000002019.10.23 14:15:02filled00016285<04>2-1.43
2019.10.23 15:30:0016306AUDNZDsell0.01 / 0.010.000002019.10.23 15:30:00filled00000000<01>2-1.43
2019.10.23 15:55:2816307AUDNZDbuy0.01 / 0.010.000002019.10.23 15:55:28filledtp 1.06798
2019.10.23 15:55:2816308AUDNZDsell0.01 / 0.010.000002019.10.23 15:55:28filled00000000<01>2-1.43
2019.10.23 16:50:2616309AUDNZDbuy0.01 / 0.010.000002019.10.23 16:50:26filledtp 1.06755
2019.10.23 23:30:1316310AUDNZDsell0.01 / 0.010.000002019.10.23 23:30:13filled00000000<01>2-1.43
2019.10.24 00:02:5416311AUDNZDbuy0.01 / 0.010.000002019.10.24 00:02:54filledtp 1.06743
2019.10.24 05:00:0016312AUDNZDsell0.01 / 0.010.000002019.10.24 05:00:00filled00000000<01>2-1.43
2019.10.24 05:30:3316313AUDNZDsell0.01 / 0.010.000002019.10.24 05:30:33filledtp 1.06861
2019.10.24 05:30:3316314AUDNZDsell0.01 / 0.010.000002019.10.24 05:30:33filledtp 1.06861
2019.10.24 05:30:3316315AUDNZDsell0.01 / 0.010.000002019.10.24 05:30:33filledtp 1.06861
2019.10.24 05:30:3316316AUDNZDsell0.02 / 0.020.000002019.10.24 05:30:33filledtp 1.06861
2019.10.24 07:30:0016317AUDNZDbuy0.01 / 0.010.000002019.10.24 07:30:00filled00000000<01>2-1.43
2019.10.24 14:44:5116318AUDNZDsell0.01 / 0.010.000002019.10.24 14:44:51filledtp 1.06918
2019.10.24 15:17:3216319AUDNZDsell0.01 / 0.010.000002019.10.24 15:17:32filled00016312<02>2-1.43
2019.10.24 17:00:0016320AUDNZDbuy0.01 / 0.010.000002019.10.24 17:00:00filled00000000<01>2-1.43
2019.10.24 17:33:1116321AUDNZDbuy0.01 / 0.010.000002019.10.24 17:33:11filledtp 1.06801
2019.10.24 17:33:1116322AUDNZDbuy0.01 / 0.010.000002019.10.24 17:33:11filledtp 1.06801
2019.10.24 18:22:3916323AUDNZDsell0.01 / 0.010.000002019.10.24 18:22:39filledtp 1.06919
2019.10.24 18:30:0016324AUDNZDsell0.01 / 0.010.000002019.10.24 18:30:00filled00000000<01>2-1.43
2019.10.24 18:47:5816325AUDNZDbuy0.01 / 0.010.000002019.10.24 18:47:58filledtp 1.06875
2019.10.24 18:47:5816326AUDNZDsell0.01 / 0.010.000002019.10.24 18:47:58filled00000000<01>2-1.43
2019.10.24 19:17:3616327AUDNZDbuy0.01 / 0.010.000002019.10.24 19:17:36filledtp 1.06832
2019.10.24 19:30:0016328AUDNZDbuy0.01 / 0.010.000002019.10.24 19:30:00filled00000000<01>2-1.43
2019.10.24 20:30:0016329AUDNZDsell0.01 / 0.010.000002019.10.24 20:30:00filled00000000<01>2-1.43
2019.10.24 20:45:2816330AUDNZDsell0.01 / 0.010.000002019.10.24 20:45:28filledtp 1.06898
2019.10.24 23:00:0016331AUDNZDbuy0.01 / 0.010.000002019.10.24 23:00:00filled00000000<01>2-1.43
2019.10.24 23:52:3916332AUDNZDbuy0.01 / 0.010.000002019.10.24 23:52:39filledtp 1.06860
2019.10.25 02:08:1016333AUDNZDsell0.01 / 0.010.000002019.10.25 02:08:10filledtp 1.06856
2019.10.25 03:00:0016334AUDNZDsell0.01 / 0.010.000002019.10.25 03:00:00filled00000000<01>2-1.43
2019.10.25 06:13:5216335AUDNZDsell0.01 / 0.010.000002019.10.25 06:13:52filled00016334<02>2-1.43
2019.10.25 08:30:0116336AUDNZDbuy0.01 / 0.010.000002019.10.25 08:30:01filled00000000<01>2-1.43
2019.10.25 09:48:2716337AUDNZDsell0.01 / 0.010.000002019.10.25 09:48:27filledtp 1.07091
2019.10.25 10:59:0516338AUDNZDsell0.01 / 0.010.000002019.10.25 10:59:05filled00016334<03>2-1.43
2019.10.25 14:00:0016339AUDNZDbuy0.01 / 0.010.000002019.10.25 14:00:00filled00000000<01>2-1.43
2019.10.25 18:47:0816340AUDNZDsell0.01 / 0.010.000002019.10.25 18:47:08filledtp 1.07333
2019.10.28 00:48:1616341AUDNZDbuy0.01 / 0.010.000002019.10.28 00:48:16filled00000000<01>2-1.43
2019.10.28 09:00:0116342AUDNZDsell0.01 / 0.010.000002019.10.28 09:00:01filledtp 1.07393
2019.10.28 10:03:1016343AUDNZDsell0.02 / 0.020.000002019.10.28 10:03:10filled00016334<04>2-1.43
2019.10.28 16:22:1816344AUDNZDsell0.03 / 0.030.000002019.10.28 16:22:18filled00016334<05>2-1.43
2019.10.28 20:00:1216345AUDNZDbuy0.01 / 0.010.000002019.10.28 20:00:12filled00000000<01>2-1.43
2019.10.29 02:11:3716346AUDNZDbuy0.01 / 0.010.000002019.10.29 02:11:37filled00016345<02>2-1.43
2019.10.29 05:14:3716347AUDNZDsell0.01 / 0.010.000002019.10.29 05:14:37filledtp 1.07724
2019.10.29 05:14:3716348AUDNZDsell0.01 / 0.010.000002019.10.29 05:14:37filledtp 1.07724
2019.10.29 06:30:0016349AUDNZDbuy0.01 / 0.010.000002019.10.29 06:30:00filled00000000<01>2-1.43
2019.10.29 06:31:3616350AUDNZDsell0.01 / 0.010.000002019.10.29 06:31:36filled00000000<01>2-1.43
2019.10.29 06:31:3616351AUDNZDbuy0.01 / 0.010.000002019.10.29 06:31:36filled00000000<01>2-1.43
2019.10.29 06:33:3316352AUDNZDsell0.01 / 0.010.000002019.10.29 06:33:33filledtp 1.07617
2019.10.29 06:33:3316353AUDNZDbuy0.01 / 0.010.000002019.10.29 06:33:33filled00000000<01>2-1.43
2019.10.29 06:58:0616354AUDNZDsell0.01 / 0.010.000002019.10.29 06:58:06filledtp 1.07661
2019.10.29 06:58:0616355AUDNZDbuy0.01 / 0.010.000002019.10.29 06:58:06filled00000000<01>2-1.43
2019.10.29 07:52:3316356AUDNZDsell0.01 / 0.010.000002019.10.29 07:52:33filledtp 1.07703
2019.10.29 14:03:3916357AUDNZDsell0.05 / 0.050.000002019.10.29 14:03:39filled00016334<06>2-1.43
2019.10.29 17:30:0416358AUDNZDbuy0.01 / 0.010.000002019.10.29 17:30:04filled00000000<01>2-1.43
2019.10.29 18:21:1916359AUDNZDsell0.01 / 0.010.000002019.10.29 18:21:19filledtp 1.08022
2019.10.29 18:21:1916360AUDNZDbuy0.01 / 0.010.000002019.10.29 18:21:19filled00000000<01>2-1.43
2019.10.30 06:11:0616361AUDNZDsell0.01 / 0.010.000002019.10.30 06:11:06filledtp 1.08011
2019.10.30 11:00:0016362AUDNZDbuy0.01 / 0.010.000002019.10.30 11:00:00filled00000000<01>2-1.43
2019.10.30 11:38:0816363AUDNZDsell0.01 / 0.010.000002019.10.30 11:38:08filledtp 1.08143
2019.10.30 13:00:0016364AUDNZDbuy0.01 / 0.010.000002019.10.30 13:00:00filled00000000<01>2-1.43
2019.10.30 13:26:2216365AUDNZDsell0.01 / 0.010.000002019.10.30 13:26:22filledtp 1.08118
2019.10.30 13:26:2216366AUDNZDbuy0.01 / 0.010.000002019.10.30 13:26:22filled00000000<01>2-1.43
2019.10.30 15:39:5016367AUDNZDbuy0.01 / 0.010.000002019.10.30 15:39:50filled00016366<02>2-1.43
2019.10.30 19:33:1116368AUDNZDsell0.01 / 0.010.000002019.10.30 19:33:11filledtp 1.08073
2019.10.30 19:33:1116369AUDNZDsell0.01 / 0.010.000002019.10.30 19:33:11filledtp 1.08073
2019.10.30 22:30:0016370AUDNZDbuy0.01 / 0.010.000002019.10.30 22:30:00filled00000000<01>2-1.43
2019.10.30 22:31:5216371AUDNZDsell0.01 / 0.010.000002019.10.30 22:31:52filledtp 1.08114
2019.10.30 22:31:5216372AUDNZDbuy0.01 / 0.010.000002019.10.30 22:31:52filled00000000<01>2-1.43
2019.10.30 23:53:0516373AUDNZDbuy0.01 / 0.010.000002019.10.30 23:53:05filled00016372<02>2-1.43
2019.10.31 00:05:0616374AUDNZDbuy0.01 / 0.010.000002019.10.31 00:05:06filled00016372<03>2-1.43
2019.10.31 00:06:1616375AUDNZDbuy0.01 / 0.010.000002019.10.31 00:06:16filledtp 1.07701
2019.10.31 00:06:1616376AUDNZDbuy0.01 / 0.010.000002019.10.31 00:06:16filledtp 1.07701
2019.10.31 00:06:1616377AUDNZDbuy0.01 / 0.010.000002019.10.31 00:06:16filledtp 1.07701
2019.10.31 00:06:1616378AUDNZDbuy0.02 / 0.020.000002019.10.31 00:06:16filledtp 1.07701
2019.10.31 00:06:1616379AUDNZDbuy0.03 / 0.030.000002019.10.31 00:06:16filledtp 1.07701
2019.10.31 00:06:1616380AUDNZDbuy0.05 / 0.050.000002019.10.31 00:06:16filledtp 1.07701
2019.10.31 02:00:0016381AUDNZDbuy0.02 / 0.020.000002019.10.31 02:00:00filled00016372<04>2-1.43
2019.10.31 02:30:0016382AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:00filledtp 1.07755
2019.10.31 02:30:0016383AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:00filledtp 1.07755
2019.10.31 02:30:0016384AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:00filledtp 1.07755
2019.10.31 02:30:0016385AUDNZDsell0.02 / 0.020.000002019.10.31 02:30:00filledtp 1.07755
2019.10.31 02:32:0516386AUDNZDsell0.01 / 0.010.000002019.10.31 02:32:05filled00000000<01>2-1.43
2019.10.31 05:30:0116387AUDNZDbuy0.01 / 0.010.000002019.10.31 05:30:01filled00000000<01>2-1.43
2019.10.31 05:35:4416388AUDNZDsell0.01 / 0.010.000002019.10.31 05:35:44filledtp 1.07746
2019.10.31 05:35:4416389AUDNZDbuy0.01 / 0.010.000002019.10.31 05:35:44filled00000000<01>2-1.43
2019.10.31 07:15:3616390AUDNZDsell0.01 / 0.010.000002019.10.31 07:15:36filledtp 1.07788
2019.10.31 10:00:0016391AUDNZDbuy0.01 / 0.010.000002019.10.31 10:00:00filled00000000<01>2-1.43
2019.10.31 11:24:0716392AUDNZDsell0.01 / 0.010.000002019.10.31 11:24:07filledtp 1.07792
2019.10.31 12:00:0016393AUDNZDbuy0.01 / 0.010.000002019.10.31 12:00:00filled00000000<01>2-1.43
2019.10.31 13:04:4616394AUDNZDbuy0.01 / 0.010.000002019.10.31 13:04:46filledtp 1.07673
2019.10.31 13:46:1516395AUDNZDbuy0.01 / 0.010.000002019.10.31 13:46:15filled00016393<02>2-1.43
2019.10.31 16:06:1716396AUDNZDbuy0.01 / 0.010.000002019.10.31 16:06:17filled00016393<03>2-1.43
2019.10.31 18:30:0016397AUDNZDsell0.01 / 0.010.000002019.10.31 18:30:00filled00000000<01>2-1.43
2019.10.31 20:59:5016398AUDNZDbuy0.01 / 0.010.000002019.10.31 20:59:50filledtp 1.07442
2019.11.01 00:30:0016399AUDNZDsell0.01 / 0.010.000002019.11.01 00:30:00filled00000000<01>2-1.43
2019.11.01 00:59:3516400AUDNZDbuy0.01 / 0.010.000002019.11.01 00:59:35filledtp 1.07410
2019.11.01 00:59:3516401AUDNZDsell0.01 / 0.010.000002019.11.01 00:59:35filled00000000<01>2-1.43
2019.11.01 02:52:5716402AUDNZDbuy0.01 / 0.010.000002019.11.01 02:52:57filledtp 1.07370
2019.11.01 05:00:0216403AUDNZDsell0.01 / 0.010.000002019.11.01 05:00:02filled00000000<01>2-1.43
2019.11.01 05:08:5416404AUDNZDbuy0.01 / 0.010.000002019.11.01 05:08:54filledtp 1.07329
2019.11.01 05:08:5416405AUDNZDsell0.01 / 0.010.000002019.11.01 05:08:54filled00000000<01>2-1.43
2019.11.01 11:24:3416406AUDNZDsell0.01 / 0.010.000002019.11.01 11:24:34filled00016405<02>2-1.43
2019.11.01 12:03:2716407AUDNZDbuy0.01 / 0.010.000002019.11.01 12:03:27filledtp 1.07379
2019.11.01 12:03:2716408AUDNZDbuy0.01 / 0.010.000002019.11.01 12:03:27filledtp 1.07379
2019.11.01 15:46:0616409AUDNZDbuy0.02 / 0.020.000002019.11.01 15:46:06filled00016393<04>2-1.43
2019.11.01 19:00:0016410AUDNZDsell0.01 / 0.010.000002019.11.01 19:00:00filled00000000<01>2-1.43
2019.11.01 19:39:5516411AUDNZDsell0.01 / 0.010.000002019.11.01 19:39:55filledtp 1.07423
2019.11.01 19:39:5516412AUDNZDsell0.01 / 0.010.000002019.11.01 19:39:55filledtp 1.07423
2019.11.01 19:39:5516413AUDNZDsell0.01 / 0.010.000002019.11.01 19:39:55filledtp 1.07423
2019.11.01 19:39:5516414AUDNZDsell0.02 / 0.020.000002019.11.01 19:39:55filledtp 1.07423
2019.11.01 20:30:0016415AUDNZDbuy0.01 / 0.010.000002019.11.01 20:30:00filled00000000<01>2-1.43
2019.11.01 20:48:5616416AUDNZDsell0.01 / 0.010.000002019.11.01 20:48:56filledtp 1.07416
2019.11.01 20:48:5616417AUDNZDbuy0.01 / 0.010.000002019.11.01 20:48:56filled00000000<01>2-1.43
2019.11.01 20:52:2016418AUDNZDsell0.01 / 0.010.000002019.11.01 20:52:20filledtp 1.07460
2019.11.01 20:52:2016419AUDNZDbuy0.01 / 0.010.000002019.11.01 20:52:20filled00000000<01>2-1.43
2019.11.01 22:39:1216420AUDNZDsell0.01 / 0.010.000002019.11.01 22:39:12filledtp 1.07506
2019.11.01 22:45:3416421AUDNZDsell0.01 / 0.010.000002019.11.01 22:45:34filled00016410<02>2-1.43
2019.11.04 00:58:2116422AUDNZDbuy0.01 / 0.010.000002019.11.04 00:58:21filledtp 1.07423
2019.11.04 00:58:2116423AUDNZDbuy0.01 / 0.010.000002019.11.04 00:58:21filledtp 1.07423
2019.11.04 01:02:0016424AUDNZDbuy0.01 / 0.010.000002019.11.04 01:02:00filled00000000<01>2-1.43
2019.11.04 01:14:3816425AUDNZDsell0.01 / 0.010.000002019.11.04 01:14:38filledtp 1.07455
2019.11.04 01:16:4116426AUDNZDbuy0.01 / 0.010.000002019.11.04 01:16:41filled00000000<01>2-1.43
2019.11.04 01:23:0216427AUDNZDsell0.01 / 0.010.000002019.11.04 01:23:02filledtp 1.07497
2019.11.04 01:23:0216428AUDNZDbuy0.01 / 0.010.000002019.11.04 01:23:02filled00000000<01>2-1.43
2019.11.04 02:38:1116429AUDNZDbuy0.01 / 0.010.000002019.11.04 02:38:11filled00016428<02>2-1.43
2019.11.04 06:04:2916430AUDNZDbuy0.01 / 0.010.000002019.11.04 06:04:29filled00016428<03>2-1.43
2019.11.04 07:00:0116431AUDNZDsell0.01 / 0.010.000002019.11.04 07:00:01filled00000000<01>2-1.43
2019.11.04 08:14:3616432AUDNZDbuy0.01 / 0.010.000002019.11.04 08:14:36filledtp 1.07164
2019.11.04 13:06:0316433AUDNZDsell0.01 / 0.010.000002019.11.04 13:06:03filledtp 1.07360
2019.11.04 13:06:0316434AUDNZDsell0.01 / 0.010.000002019.11.04 13:06:03filledtp 1.07360
2019.11.04 13:06:0316435AUDNZDsell0.01 / 0.010.000002019.11.04 13:06:03filledtp 1.07360
2019.11.04 13:30:0116436AUDNZDsell0.01 / 0.010.000002019.11.04 13:30:01filled00000000<01>2-1.43
2019.11.04 13:50:0316437AUDNZDbuy0.01 / 0.010.000002019.11.04 13:50:03filledtp 1.07344
2019.11.04 13:50:0316438AUDNZDsell0.01 / 0.010.000002019.11.04 13:50:03filled00000000<01>2-1.43
2019.11.04 16:00:0016439AUDNZDbuy0.01 / 0.010.000002019.11.04 16:00:00filled00000000<01>2-1.43
2019.11.04 16:19:5116440AUDNZDsell0.01 / 0.010.000002019.11.04 16:19:51filledtp 1.07482
2019.11.04 16:19:5116441AUDNZDbuy0.01 / 0.010.000002019.11.04 16:19:51filled00000000<01>2-1.43
2019.11.04 17:04:4016442AUDNZDsell0.01 / 0.010.000002019.11.04 17:04:40filled00016438<02>2-1.43
2019.11.04 17:28:4916443AUDNZDsell0.01 / 0.010.000002019.11.04 17:28:49filledtp 1.07526
2019.11.04 19:30:0216444AUDNZDbuy0.01 / 0.010.000002019.11.04 19:30:02filled00000000<01>2-1.43
2019.11.04 20:28:2316445AUDNZDsell0.01 / 0.010.000002019.11.04 20:28:23filledtp 1.07525
2019.11.04 20:28:2316446AUDNZDbuy0.01 / 0.010.000002019.11.04 20:28:23filled00000000<01>2-1.43
2019.11.04 20:43:4516447AUDNZDsell0.01 / 0.010.000002019.11.04 20:43:45filledtp 1.07570
2019.11.04 23:30:0016448AUDNZDbuy0.01 / 0.010.000002019.11.04 23:30:00filled00000000<01>2-1.43
2019.11.05 00:30:0316449AUDNZDsell0.01 / 0.010.000002019.11.05 00:30:03filledtp 1.07598
2019.11.05 01:30:0016450AUDNZDbuy0.01 / 0.010.000002019.11.05 01:30:00filled00000000<01>2-1.43
2019.11.05 01:34:1116451AUDNZDsell0.01 / 0.010.000002019.11.05 01:34:11filledtp 1.07628
2019.11.05 01:34:1116452AUDNZDbuy0.01 / 0.010.000002019.11.05 01:34:11filled00000000<01>2-1.43
2019.11.05 01:36:0316453AUDNZDsell0.01 / 0.010.000002019.11.05 01:36:03filledtp 1.07673
2019.11.05 01:38:0316454AUDNZDbuy0.01 / 0.010.000002019.11.05 01:38:03filled00000000<01>2-1.43
2019.11.05 05:54:3116455AUDNZDsell0.01 / 0.010.000002019.11.05 05:54:31filledtp 1.07672
2019.11.05 06:00:4016456AUDNZDsell0.01 / 0.010.000002019.11.05 06:00:40filled00016438<03>2-1.43
2019.11.05 14:00:0016457AUDNZDbuy0.01 / 0.010.000002019.11.05 14:00:00filled00000000<01>2-1.43
2019.11.05 14:05:2116458AUDNZDsell0.01 / 0.010.000002019.11.05 14:05:21filledtp 1.07761
2019.11.05 14:05:2116459AUDNZDbuy0.01 / 0.010.000002019.11.05 14:05:21filled00000000<01>2-1.43
2019.11.05 14:44:5116460AUDNZDsell0.01 / 0.010.000002019.11.05 14:44:51filledtp 1.07804
2019.11.05 17:00:1016461AUDNZDsell0.02 / 0.020.000002019.11.05 17:00:10filled00016438<04>2-1.43
2019.11.05 20:00:1116462AUDNZDbuy0.01 / 0.010.000002019.11.05 20:00:11filled00000000<01>2-1.43
2019.11.05 23:36:2616463AUDNZDbuy0.01 / 0.010.000002019.11.05 23:36:26filled00016462<02>2-1.43
2019.11.05 23:44:3816464AUDNZDsell0.01 / 0.010.000002019.11.05 23:44:38filledtp 1.08005
2019.11.05 23:44:3816465AUDNZDsell0.01 / 0.010.000002019.11.05 23:44:38filledtp 1.08005
2019.11.05 23:44:3816466AUDNZDbuy0.01 / 0.010.000002019.11.05 23:44:38filled00000000<01>2-1.43
2019.11.05 23:47:2016467AUDNZDsell0.01 / 0.010.000002019.11.05 23:47:20filledtp 1.08054
2019.11.06 01:00:0016468AUDNZDbuy0.01 / 0.010.000002019.11.06 01:00:00filled00000000<01>2-1.43
2019.11.06 01:24:5016469AUDNZDsell0.01 / 0.010.000002019.11.06 01:24:50filledtp 1.08062
2019.11.06 01:24:5016470AUDNZDbuy0.01 / 0.010.000002019.11.06 01:24:50filled00000000<01>2-1.43
2019.11.06 01:32:0416471AUDNZDsell0.01 / 0.010.000002019.11.06 01:32:04filledtp 1.08098
2019.11.06 02:20:1716472AUDNZDsell0.03 / 0.030.000002019.11.06 02:20:17filled00016438<05>2-1.43
2019.11.06 04:00:0016473AUDNZDbuy0.01 / 0.010.000002019.11.06 04:00:00filled00000000<01>2-1.43
2019.11.06 04:02:0616474AUDNZDsell0.01 / 0.010.000002019.11.06 04:02:06filledtp 1.08176
2019.11.06 04:02:0616475AUDNZDbuy0.01 / 0.010.000002019.11.06 04:02:06filled00000000<01>2-1.43
2019.11.06 07:24:5716476AUDNZDsell0.01 / 0.010.000002019.11.06 07:24:57filledtp 1.08218
2019.11.06 11:30:0216477AUDNZDbuy0.01 / 0.010.000002019.11.06 11:30:02filled00000000<01>2-1.43
2019.11.06 13:56:4516478AUDNZDsell0.01 / 0.010.000002019.11.06 13:56:45filledtp 1.08206
2019.11.06 15:00:0016479AUDNZDbuy0.01 / 0.010.000002019.11.06 15:00:00filled00000000<01>2-1.43
2019.11.06 18:01:1816480AUDNZDbuy0.01 / 0.010.000002019.11.06 18:01:18filled00016479<02>2-1.43
2019.11.06 18:52:4716481AUDNZDsell0.01 / 0.010.000002019.11.06 18:52:47filledtp 1.08114
2019.11.06 18:52:4716482AUDNZDsell0.01 / 0.010.000002019.11.06 18:52:47filledtp 1.08114
2019.11.06 19:30:0116483AUDNZDbuy0.01 / 0.010.000002019.11.06 19:30:01filled00000000<01>2-1.43
2019.11.06 21:55:0116484AUDNZDsell0.01 / 0.010.000002019.11.06 21:55:01filledtp 1.08075
2019.11.07 02:00:0016485AUDNZDbuy0.01 / 0.010.000002019.11.07 02:00:00filled00000000<01>2-1.43
2019.11.07 02:18:0016486AUDNZDsell0.01 / 0.010.000002019.11.07 02:18:00filledtp 1.08080
2019.11.07 02:18:0016487AUDNZDbuy0.01 / 0.010.000002019.11.07 02:18:00filled00000000<01>2-1.43
2019.11.07 02:30:0016488AUDNZDsell0.01 / 0.010.000002019.11.07 02:30:00filledtp 1.08127
2019.11.07 11:30:0016489AUDNZDbuy0.01 / 0.010.000002019.11.07 11:30:00filled00000000<01>2-1.43
2019.11.07 12:15:5016490AUDNZDsell0.01 / 0.010.000002019.11.07 12:15:50filledtp 1.08214
2019.11.07 12:15:5016491AUDNZDbuy0.01 / 0.010.000002019.11.07 12:15:50filled00000000<01>2-1.43
2019.11.07 12:34:4316492AUDNZDsell0.01 / 0.010.000002019.11.07 12:34:43filledtp 1.08257
2019.11.07 14:30:0016493AUDNZDbuy0.01 / 0.010.000002019.11.07 14:30:00filled00000000<01>2-1.43
2019.11.07 17:06:0916494AUDNZDsell0.01 / 0.010.000002019.11.07 17:06:09filledtp 1.08327
2019.11.07 17:32:2916495AUDNZDsell0.05 / 0.050.000002019.11.07 17:32:29filled00016438<06>2-1.43
2019.11.07 21:30:0216496AUDNZDbuy0.01 / 0.010.000002019.11.07 21:30:02filled00000000<01>2-1.43
2019.11.07 22:11:5316497AUDNZDbuy0.01 / 0.010.000002019.11.07 22:11:53filled00016496<02>2-1.43
2019.11.08 02:23:2216498AUDNZDbuy0.01 / 0.010.000002019.11.08 02:23:22filled00016496<03>2-1.43
2019.11.08 02:47:2816499AUDNZDbuy0.01 / 0.010.000002019.11.08 02:47:28filledtp 1.08130
2019.11.08 02:47:2816500AUDNZDbuy0.01 / 0.010.000002019.11.08 02:47:28filledtp 1.08130
2019.11.08 02:47:2816501AUDNZDbuy0.01 / 0.010.000002019.11.08 02:47:28filledtp 1.08130
2019.11.08 02:47:2816502AUDNZDbuy0.02 / 0.020.000002019.11.08 02:47:28filledtp 1.08130
2019.11.08 02:47:2816503AUDNZDbuy0.03 / 0.030.000002019.11.08 02:47:28filledtp 1.08130
2019.11.08 02:47:2816504AUDNZDbuy0.05 / 0.050.000002019.11.08 02:47:28filledtp 1.08130
2019.11.08 06:00:0016505AUDNZDsell0.01 / 0.010.000002019.11.08 06:00:00filled00000000<01>2-1.43
2019.11.08 08:07:1316506AUDNZDbuy0.01 / 0.010.000002019.11.08 08:07:13filledtp 1.08118
2019.11.08 12:00:0016507AUDNZDsell0.01 / 0.010.000002019.11.08 12:00:00filled00000000<01>2-1.43
2019.11.08 12:46:0816508AUDNZDsell0.01 / 0.010.000002019.11.08 12:46:08filledtp 1.08335
2019.11.08 12:46:0816509AUDNZDsell0.01 / 0.010.000002019.11.08 12:46:08filledtp 1.08335
2019.11.08 12:46:0816510AUDNZDsell0.01 / 0.010.000002019.11.08 12:46:08filledtp 1.08335
2019.11.08 13:45:0216511AUDNZDsell0.01 / 0.010.000002019.11.08 13:45:02filled00016507<02>2-1.43
2019.11.08 16:00:0216512AUDNZDbuy0.01 / 0.010.000002019.11.08 16:00:02filled00000000<01>2-1.43
2019.11.08 17:00:4816513AUDNZDbuy0.01 / 0.010.000002019.11.08 17:00:48filledtp 1.08262
2019.11.08 17:00:4816514AUDNZDbuy0.01 / 0.010.000002019.11.08 17:00:48filledtp 1.08262
2019.11.08 20:00:0016515AUDNZDsell0.01 / 0.010.000002019.11.08 20:00:00filled00000000<01>2-1.43
2019.11.11 00:03:4216516AUDNZDbuy0.01 / 0.010.000002019.11.11 00:03:42filledtp 1.08318
2019.11.11 01:10:5616517AUDNZDsell0.01 / 0.010.000002019.11.11 01:10:56filled00000000<01>2-1.43
2019.11.11 01:27:2416518AUDNZDsell0.01 / 0.010.000002019.11.11 01:27:24filledtp 1.08376
2019.11.11 02:10:3216519AUDNZDbuy0.01 / 0.010.000002019.11.11 02:10:32filledtp 1.08277
2019.11.11 02:30:0016520AUDNZDbuy0.01 / 0.010.000002019.11.11 02:30:00filled00000000<01>2-1.43
2019.11.11 03:15:0916521AUDNZDbuy0.01 / 0.010.000002019.11.11 03:15:09filled00016520<02>2-1.43
2019.11.11 10:00:0016522AUDNZDsell0.01 / 0.010.000002019.11.11 10:00:00filled00000000<01>2-1.43
2019.11.11 10:17:3216523AUDNZDbuy0.01 / 0.010.000002019.11.11 10:17:32filledtp 1.07975
2019.11.11 10:17:3216524AUDNZDsell0.01 / 0.010.000002019.11.11 10:17:32filled00000000<01>2-1.43
2019.11.11 11:01:1616525AUDNZDbuy0.01 / 0.010.000002019.11.11 11:01:16filledtp 1.07932
2019.11.11 11:01:1616526AUDNZDbuy0.01 / 0.010.000002019.11.11 11:01:16filled00016520<03>2-1.43
2019.11.11 13:30:0016527AUDNZDsell0.01 / 0.010.000002019.11.11 13:30:00filled00000000<01>2-1.43
2019.11.11 13:37:4416528AUDNZDbuy0.01 / 0.010.000002019.11.11 13:37:44filledtp 1.07755
2019.11.11 13:37:4416529AUDNZDsell0.01 / 0.010.000002019.11.11 13:37:44filled00000000<01>2-1.43
2019.11.11 14:08:2216530AUDNZDbuy0.01 / 0.010.000002019.11.11 14:08:22filledtp 1.07713
2019.11.11 14:08:2616531AUDNZDbuy0.02 / 0.020.000002019.11.11 14:08:26filled00016520<04>2-1.43
2019.11.11 19:30:0016532AUDNZDsell0.01 / 0.010.000002019.11.11 19:30:00filled00000000<01>2-1.43
2019.11.11 21:02:0416533AUDNZDbuy0.01 / 0.010.000002019.11.11 21:02:04filledtp 1.07630
2019.11.11 22:00:0016534AUDNZDsell0.01 / 0.010.000002019.11.11 22:00:00filled00000000<01>2-1.43
2019.11.12 01:30:1116535AUDNZDbuy0.01 / 0.010.000002019.11.12 01:30:11filledtp 1.07626
2019.11.12 03:30:0016536AUDNZDsell0.01 / 0.010.000002019.11.12 03:30:00filled00000000<01>2-1.43
2019.11.12 03:55:5616537AUDNZDbuy0.01 / 0.010.000002019.11.12 03:55:56filledtp 1.07663
2019.11.12 03:55:5616538AUDNZDsell0.01 / 0.010.000002019.11.12 03:55:56filled00000000<01>2-1.43
2019.11.12 04:19:5316539AUDNZDsell0.01 / 0.010.000002019.11.12 04:19:53filledtp 1.07933
2019.11.12 04:19:5316540AUDNZDsell0.01 / 0.010.000002019.11.12 04:19:53filledtp 1.07933
2019.11.12 04:19:5316541AUDNZDsell0.01 / 0.010.000002019.11.12 04:19:53filledtp 1.07933
2019.11.12 04:19:5316542AUDNZDsell0.02 / 0.020.000002019.11.12 04:19:53filledtp 1.07933
2019.11.12 04:31:0316543AUDNZDsell0.01 / 0.010.000002019.11.12 04:31:03filled00016538<02>2-1.43
2019.11.12 07:37:0716544AUDNZDsell0.01 / 0.010.000002019.11.12 07:37:07filled00016538<03>2-1.43
2019.11.12 10:00:0016545AUDNZDbuy0.01 / 0.010.000002019.11.12 10:00:00filled00000000<01>2-1.43
2019.11.12 15:44:1316546AUDNZDsell0.01 / 0.010.000002019.11.12 15:44:13filledtp 1.08098
2019.11.12 17:30:0216547AUDNZDbuy0.01 / 0.010.000002019.11.12 17:30:02filled00000000<01>2-1.43
2019.11.12 17:56:5516548AUDNZDsell0.01 / 0.010.000002019.11.12 17:56:55filledtp 1.08028
2019.11.12 17:56:5516549AUDNZDbuy0.01 / 0.010.000002019.11.12 17:56:55filled00000000<01>2-1.43
2019.11.12 17:59:1116550AUDNZDsell0.01 / 0.010.000002019.11.12 17:59:11filledtp 1.08073
2019.11.12 17:59:1116551AUDNZDbuy0.01 / 0.010.000002019.11.12 17:59:11filled00000000<01>2-1.43
2019.11.12 21:06:5516552AUDNZDsell0.01 / 0.010.000002019.11.12 21:06:55filledtp 1.08113
2019.11.13 02:20:0016553AUDNZDbuy0.01 / 0.010.000002019.11.13 02:20:00filledtp 1.07909
2019.11.13 02:20:0016554AUDNZDbuy0.01 / 0.010.000002019.11.13 02:20:00filledtp 1.07909
2019.11.13 02:20:0016555AUDNZDbuy0.01 / 0.010.000002019.11.13 02:20:00filledtp 1.07909
2019.11.13 02:30:0016556AUDNZDbuy0.01 / 0.010.000002019.11.13 02:30:00filled00000000<01>2-1.43
2019.11.13 02:38:1316557AUDNZDsell0.01 / 0.010.000002019.11.13 02:38:13filledtp 1.07930
2019.11.13 02:38:1316558AUDNZDbuy0.01 / 0.010.000002019.11.13 02:38:13filled00000000<01>2-1.43
2019.11.13 03:30:1916559AUDNZDbuy stop0.01 / 01.070721.070401.071042019.11.26 11:06:16canceled00016558<02>2-1.43
2019.11.13 03:30:1916560AUDNZDbuy stop0.01 / 0.011.068921.074462019.11.13 03:35:55filled00016558<03>2-1.43
2019.11.13 06:00:0216561AUDNZDsell0.01 / 0.010.000002019.11.13 06:00:02filled00000000<01>2-1.43
2019.11.13 06:52:5616562AUDNZDbuy0.01 / 0.010.000002019.11.13 06:52:56filledtp 1.06962
2019.11.13 11:00:0016563AUDNZDsell0.01 / 0.010.000002019.11.13 11:00:00filled00000000<01>2-1.43
2019.11.13 11:21:0316564AUDNZDbuy0.01 / 0.010.000002019.11.13 11:21:03filledtp 1.06862
2019.11.13 11:21:0316565AUDNZDsell0.01 / 0.010.000002019.11.13 11:21:03filled00000000<01>2-1.43
2019.11.13 11:25:3216566AUDNZDbuy0.01 / 0.010.000002019.11.13 11:25:32filledtp 1.06821
2019.11.13 11:25:3216567AUDNZDsell0.01 / 0.010.000002019.11.13 11:25:32filled00000000<01>2-1.43
2019.11.13 11:32:1216568AUDNZDbuy0.01 / 0.010.000002019.11.13 11:32:12filledtp 1.06779
2019.11.13 15:56:0116569AUDNZDbuy0.02 / 0.020.000002019.11.13 15:56:01filled00016558<04>2-1.43
2019.11.13 17:00:0016570AUDNZDsell0.01 / 0.010.000002019.11.13 17:00:00filled00000000<01>2-1.43
2019.11.13 19:38:4216571AUDNZDbuy0.01 / 0.010.000002019.11.13 19:38:42filledtp 1.06662
2019.11.13 22:30:0216572AUDNZDsell0.01 / 0.010.000002019.11.13 22:30:02filled00000000<01>2-1.43
2019.11.14 00:47:2716573AUDNZDbuy0.01 / 0.010.000002019.11.14 00:47:27filledtp 1.06627
2019.11.14 03:00:0816574AUDNZDbuy0.03 / 0.030.000002019.11.14 03:00:08filled00016558<05>2-1.43
2019.11.14 06:30:0016575AUDNZDsell0.01 / 0.010.000002019.11.14 06:30:00filled00000000<01>2-1.43
2019.11.14 06:46:3016576AUDNZDbuy0.01 / 0.010.000002019.11.14 06:46:30filledtp 1.06351
2019.11.14 06:46:3016577AUDNZDsell0.01 / 0.010.000002019.11.14 06:46:30filled00000000<01>2-1.43
2019.11.14 09:20:1516578AUDNZDbuy0.01 / 0.010.000002019.11.14 09:20:15filledtp 1.06310
2019.11.14 10:30:0016579AUDNZDsell0.01 / 0.010.000002019.11.14 10:30:00filled00000000<01>2-1.43
2019.11.14 10:35:5316580AUDNZDbuy0.01 / 0.010.000002019.11.14 10:35:53filledtp 1.06324
2019.11.14 10:35:5316581AUDNZDsell0.01 / 0.010.000002019.11.14 10:35:53filled00000000<01>2-1.43
2019.11.14 10:38:0316582AUDNZDbuy0.01 / 0.010.000002019.11.14 10:38:03filledtp 1.06287
2019.11.14 10:38:0316583AUDNZDsell0.01 / 0.010.000002019.11.14 10:38:03filled00000000<01>2-1.43
2019.11.14 12:42:0016584AUDNZDbuy0.01 / 0.010.000002019.11.14 12:42:00filledtp 1.06249
2019.11.14 15:00:0016585AUDNZDsell0.01 / 0.010.000002019.11.14 15:00:00filled00000000<01>2-1.43
2019.11.14 17:23:5816586AUDNZDsell0.01 / 0.010.000002019.11.14 17:23:58filled00016585<02>2-1.43
2019.11.14 20:53:3216587AUDNZDsell0.01 / 0.010.000002019.11.14 20:53:32filled00016585<03>2-1.43
2019.11.15 00:27:4316588AUDNZDbuy0.01 / 0.010.000002019.11.15 00:27:43filledtp 1.06357
2019.11.15 00:27:4316589AUDNZDbuy0.01 / 0.010.000002019.11.15 00:27:43filledtp 1.06357
2019.11.15 00:27:4316590AUDNZDbuy0.01 / 0.010.000002019.11.15 00:27:43filledtp 1.06357
2019.11.15 02:30:0116591AUDNZDsell0.01 / 0.010.000002019.11.15 02:30:01filled00000000<01>2-1.43
2019.11.15 02:45:5616592AUDNZDbuy0.01 / 0.010.000002019.11.15 02:45:56filledtp 1.06373
2019.11.15 02:45:5616593AUDNZDsell0.01 / 0.010.000002019.11.15 02:45:56filled00000000<01>2-1.43
2019.11.15 03:11:2016594AUDNZDbuy0.01 / 0.010.000002019.11.15 03:11:20filledtp 1.06331
2019.11.15 03:11:2016595AUDNZDsell0.01 / 0.010.000002019.11.15 03:11:20filled00000000<01>2-1.43
2019.11.15 10:15:5316596AUDNZDbuy0.01 / 0.010.000002019.11.15 10:15:53filledtp 1.06293
2019.11.15 11:30:0016597AUDNZDsell0.01 / 0.010.000002019.11.15 11:30:00filled00000000<01>2-1.43
2019.11.15 11:44:4316598AUDNZDbuy0.01 / 0.010.000002019.11.15 11:44:43filledtp 1.06369
2019.11.15 11:44:4316599AUDNZDsell0.01 / 0.010.000002019.11.15 11:44:43filled00000000<01>2-1.43
2019.11.15 12:52:4316600AUDNZDbuy0.01 / 0.010.000002019.11.15 12:52:43filledtp 1.06327
2019.11.15 14:00:0016601AUDNZDsell0.01 / 0.010.000002019.11.15 14:00:00filled00000000<01>2-1.43
2019.11.15 15:13:0016602AUDNZDbuy0.01 / 0.010.000002019.11.15 15:13:00filledtp 1.06350
2019.11.15 16:30:0016603AUDNZDsell0.01 / 0.010.000002019.11.15 16:30:00filled00000000<01>2-1.43
2019.11.15 16:48:4216604AUDNZDbuy0.01 / 0.010.000002019.11.15 16:48:42filledtp 1.06342
2019.11.15 16:48:4216605AUDNZDsell0.01 / 0.010.000002019.11.15 16:48:42filled00000000<01>2-1.43
2019.11.15 23:11:2616606AUDNZDsell0.01 / 0.010.000002019.11.15 23:11:26filled00016605<02>2-1.43
2019.11.18 00:24:0116607AUDNZDbuy0.01 / 0.010.000002019.11.18 00:24:01filledtp 1.06411
2019.11.18 00:24:0116608AUDNZDbuy0.01 / 0.010.000002019.11.18 00:24:01filledtp 1.06411
2019.11.18 01:08:1816609AUDNZDsell0.01 / 0.010.000002019.11.18 01:08:18filled00000000<01>2-1.43
2019.11.18 05:45:5916610AUDNZDbuy0.01 / 0.010.000002019.11.18 05:45:59filledtp 1.06453
2019.11.18 07:30:0016611AUDNZDsell0.01 / 0.010.000002019.11.18 07:30:00filled00000000<01>2-1.43
2019.11.18 09:07:0416612AUDNZDbuy0.01 / 0.010.000002019.11.18 09:07:04filledtp 1.06400
2019.11.18 12:30:0016613AUDNZDsell0.01 / 0.010.000002019.11.18 12:30:00filled00000000<01>2-1.43
2019.11.18 12:43:5516614AUDNZDbuy0.01 / 0.010.000002019.11.18 12:43:55filledtp 1.06379
2019.11.18 12:43:5516615AUDNZDsell0.01 / 0.010.000002019.11.18 12:43:55filled00000000<01>2-1.43
2019.11.18 14:17:3016616AUDNZDbuy0.01 / 0.010.000002019.11.18 14:17:30filledtp 1.06341
2019.11.18 15:30:0016617AUDNZDsell0.01 / 0.010.000002019.11.18 15:30:00filled00000000<01>2-1.43
2019.11.18 15:32:1716618AUDNZDbuy0.01 / 0.010.000002019.11.18 15:32:17filledtp 1.06353
2019.11.18 15:32:1716619AUDNZDsell0.01 / 0.010.000002019.11.18 15:32:17filled00000000<01>2-1.43
2019.11.18 17:17:5516620AUDNZDbuy0.01 / 0.010.000002019.11.18 17:17:55filledtp 1.06313
2019.11.19 01:26:0916621AUDNZDsell0.01 / 0.010.000002019.11.19 01:26:09filled00000000<01>2-1.43
2019.11.19 01:41:2716622AUDNZDbuy0.01 / 0.010.000002019.11.19 01:41:27filledtp 1.06396
2019.11.19 01:41:2716623AUDNZDsell0.01 / 0.010.000002019.11.19 01:41:27filled00000000<01>2-1.43
2019.11.19 02:09:0516624AUDNZDbuy0.01 / 0.010.000002019.11.19 02:09:05filledtp 1.06348
2019.11.19 05:00:0216625AUDNZDsell0.01 / 0.010.000002019.11.19 05:00:02filled00000000<01>2-1.43
2019.11.19 05:34:0116626AUDNZDbuy0.01 / 0.010.000002019.11.19 05:34:01filledtp 1.06367
2019.11.19 11:30:0216627AUDNZDsell0.01 / 0.010.000002019.11.19 11:30:02filled00000000<01>2-1.43
2019.11.19 14:23:3016628AUDNZDbuy0.01 / 0.010.000002019.11.19 14:23:30filledtp 1.06277
2019.11.19 15:30:0016629AUDNZDsell0.01 / 0.010.000002019.11.19 15:30:00filled00000000<01>2-1.43
2019.11.19 15:37:3716630AUDNZDbuy0.01 / 0.010.000002019.11.19 15:37:37filledtp 1.06304
2019.11.19 15:37:3716631AUDNZDsell0.01 / 0.010.000002019.11.19 15:37:37filled00000000<01>2-1.43
2019.11.19 18:50:4616632AUDNZDbuy0.01 / 0.010.000002019.11.19 18:50:46filledtp 1.06261
2019.11.19 22:30:0016633AUDNZDsell0.01 / 0.010.000002019.11.19 22:30:00filled00000000<01>2-1.43
2019.11.20 00:21:5316634AUDNZDbuy0.01 / 0.010.000002019.11.20 00:21:53filledtp 1.06183
2019.11.20 00:36:1316635AUDNZDsell0.01 / 0.010.000002019.11.20 00:36:13filled00000000<01>2-1.43
2019.11.20 01:28:1816636AUDNZDbuy0.01 / 0.010.000002019.11.20 01:28:18filledtp 1.06106
2019.11.20 02:30:0016637AUDNZDsell0.01 / 0.010.000002019.11.20 02:30:00filled00000000<01>2-1.43
2019.11.20 03:24:4016638AUDNZDbuy0.01 / 0.010.000002019.11.20 03:24:40filledtp 1.06094
2019.11.20 03:24:4016639AUDNZDsell0.01 / 0.010.000002019.11.20 03:24:40filled00000000<01>2-1.43
2019.11.20 11:45:4716640AUDNZDbuy0.01 / 0.010.000002019.11.20 11:45:47filledtp 1.06049
2019.11.20 13:00:0016641AUDNZDsell0.01 / 0.010.000002019.11.20 13:00:00filled00000000<01>2-1.43
2019.11.20 13:29:0016642AUDNZDbuy0.01 / 0.010.000002019.11.20 13:29:00filledtp 1.06058
2019.11.20 13:29:0016643AUDNZDsell0.01 / 0.010.000002019.11.20 13:29:00filled00000000<01>2-1.43
2019.11.20 13:39:2416644AUDNZDbuy0.05 / 0.050.000002019.11.20 13:39:24filled00016558<06>2-1.43
2019.11.20 13:40:3516645AUDNZDbuy0.01 / 0.010.000002019.11.20 13:40:35filledtp 1.06020
2019.11.20 14:30:0216646AUDNZDsell0.01 / 0.010.000002019.11.20 14:30:02filled00000000<01>2-1.43
2019.11.20 16:52:2216647AUDNZDbuy0.01 / 0.010.000002019.11.20 16:52:22filledtp 1.06041
2019.11.20 22:00:0016648AUDNZDsell0.01 / 0.010.000002019.11.20 22:00:00filled00000000<01>2-1.43
2019.11.21 00:05:4916649AUDNZDbuy0.01 / 0.010.000002019.11.21 00:05:49filledtp 1.05988
2019.11.21 01:10:1516650AUDNZDsell0.01 / 0.010.000002019.11.21 01:10:15filled00000000<01>2-1.43
2019.11.21 08:26:0116651AUDNZDbuy0.01 / 0.010.000002019.11.21 08:26:01filledtp 1.05933
2019.11.21 11:30:0016652AUDNZDsell0.01 / 0.010.000002019.11.21 11:30:00filled00000000<01>2-1.43
2019.11.21 11:37:3916653AUDNZDbuy0.01 / 0.010.000002019.11.21 11:37:39filledtp 1.05860
2019.11.21 11:37:3916654AUDNZDsell0.01 / 0.010.000002019.11.21 11:37:39filled00000000<01>2-1.43
2019.11.21 13:17:5116655AUDNZDbuy0.01 / 0.010.000002019.11.21 13:17:51filledtp 1.05819
2019.11.21 14:30:0216656AUDNZDsell0.01 / 0.010.000002019.11.21 14:30:02filled00000000<01>2-1.43
2019.11.21 17:14:2116657AUDNZDsell0.01 / 0.010.000002019.11.21 17:14:21filled00016656<02>2-1.43
2019.11.21 19:19:0316658AUDNZDbuy0.01 / 0.010.000002019.11.21 19:19:03filledtp 1.05909
2019.11.21 19:19:0316659AUDNZDbuy0.01 / 0.010.000002019.11.21 19:19:03filledtp 1.05909
2019.11.21 20:30:0016660AUDNZDsell0.01 / 0.010.000002019.11.21 20:30:00filled00000000<01>2-1.43
2019.11.22 06:08:2016661AUDNZDbuy0.01 / 0.010.000002019.11.22 06:08:20filledtp 1.05969
2019.11.22 09:30:0016662AUDNZDsell0.01 / 0.010.000002019.11.22 09:30:00filled00000000<01>2-1.43
2019.11.22 10:19:3216663AUDNZDbuy0.01 / 0.010.000002019.11.22 10:19:32filledtp 1.05888
2019.11.22 10:19:3216664AUDNZDsell0.01 / 0.010.000002019.11.22 10:19:32filled00000000<01>2-1.43
2019.11.22 11:03:4716665AUDNZDbuy0.01 / 0.010.000002019.11.22 11:03:47filledtp 1.05843
2019.11.22 14:30:0216666AUDNZDsell0.01 / 0.010.000002019.11.22 14:30:02filled00000000<01>2-1.43
2019.11.22 15:16:1516667AUDNZDbuy0.01 / 0.010.000002019.11.22 15:16:15filledtp 1.05818
2019.11.22 20:30:0116668AUDNZDsell0.01 / 0.010.000002019.11.22 20:30:01filled00000000<01>2-1.43
2019.11.25 03:33:5716669AUDNZDbuy0.01 / 0.010.000002019.11.25 03:33:57filledtp 1.05884
2019.11.25 05:30:0216670AUDNZDsell0.01 / 0.010.000002019.11.25 05:30:02filled00000000<01>2-1.43
2019.11.25 06:59:3016671AUDNZDbuy0.01 / 0.010.000002019.11.25 06:59:30filledtp 1.05793
2019.11.25 06:59:3016672AUDNZDsell0.01 / 0.010.000002019.11.25 06:59:30filled00000000<01>2-1.43
2019.11.25 17:53:1716673AUDNZDbuy0.01 / 0.010.000002019.11.25 17:53:17filledtp 1.05753
2019.11.25 20:00:1316674AUDNZDsell0.01 / 0.010.000002019.11.25 20:00:13filled00000000<01>2-1.43
2019.11.25 20:10:1916675AUDNZDbuy0.01 / 0.010.000002019.11.25 20:10:19filledtp 1.05817
2019.11.25 20:10:1916676AUDNZDsell0.01 / 0.010.000002019.11.25 20:10:19filled00000000<01>2-1.43
2019.11.25 20:20:0216677AUDNZDbuy0.01 / 0.010.000002019.11.25 20:20:02filledtp 1.05775
2019.11.25 20:20:0216678AUDNZDsell0.01 / 0.010.000002019.11.25 20:20:02filled00000000<01>2-1.43
2019.11.25 23:45:0016679AUDNZDbuy0.01 / 0.010.000002019.11.25 23:45:00filledtp 1.05735
2019.11.26 01:01:1616680AUDNZDbuy0.09 / 0.090.000002019.11.26 01:01:16filled00016558<07>2-1.43
2019.11.26 02:00:0016681AUDNZDsell0.01 / 0.010.000002019.11.26 02:00:00filled00000000<01>2-1.43
2019.11.26 03:47:4116682AUDNZDbuy0.01 / 0.010.000002019.11.26 03:47:41filledtp 1.05613
2019.11.26 05:00:0216683AUDNZDsell0.01 / 0.010.000002019.11.26 05:00:02filled00000000<01>2-1.43
2019.11.26 05:19:0316684AUDNZDbuy0.01 / 0.010.000002019.11.26 05:19:03filledtp 1.05599
2019.11.26 05:19:0316685AUDNZDsell0.01 / 0.010.000002019.11.26 05:19:03filled00000000<01>2-1.43
2019.11.26 05:37:3816686AUDNZDbuy0.01 / 0.010.000002019.11.26 05:37:38filledtp 1.05559
2019.11.26 07:30:0516687AUDNZDsell0.01 / 0.010.000002019.11.26 07:30:05filled00000000<01>2-1.43
2019.11.26 08:41:2916688AUDNZDbuy0.01 / 0.010.000002019.11.26 08:41:29filledtp 1.05596
2019.11.26 09:30:0016689AUDNZDsell0.01 / 0.010.000002019.11.26 09:30:00filled00000000<01>2-1.43
2019.11.26 10:04:3616690AUDNZDbuy0.01 / 0.010.000002019.11.26 10:04:36filledtp 1.05618
2019.11.26 11:06:1616691AUDNZDsell0.01 / 0.010.000002019.11.26 11:06:16filledtp 1.05860
2019.11.26 11:06:1616692AUDNZDsell0.01 / 0.010.000002019.11.26 11:06:16filledtp 1.05860
2019.11.26 11:06:1616693AUDNZDsell0.02 / 0.020.000002019.11.26 11:06:16filledtp 1.05860
2019.11.26 11:06:1616694AUDNZDsell0.03 / 0.030.000002019.11.26 11:06:16filledtp 1.05860
2019.11.26 11:06:1616695AUDNZDsell0.05 / 0.050.000002019.11.26 11:06:16filledtp 1.05860
2019.11.26 11:06:1616696AUDNZDsell0.09 / 0.090.000002019.11.26 11:06:16filledtp 1.05860
2019.11.26 11:30:0116697AUDNZDsell0.01 / 0.010.000002019.11.26 11:30:01filled00000000<01>2-1.43
2019.11.26 11:38:3516698AUDNZDbuy0.01 / 0.010.000002019.11.26 11:38:35filledtp 1.05684
2019.11.26 11:38:3516699AUDNZDsell0.01 / 0.010.000002019.11.26 11:38:35filled00000000<01>2-1.43
2019.11.26 11:55:3016700AUDNZDbuy0.01 / 0.010.000002019.11.26 11:55:30filledtp 1.05648
2019.11.26 11:55:3016701AUDNZDsell0.01 / 0.010.000002019.11.26 11:55:30filled00000000<01>2-1.43
2019.11.26 12:35:2616702AUDNZDbuy0.01 / 0.010.000002019.11.26 12:35:26filledtp 1.05606
2019.11.26 15:30:0016703AUDNZDbuy0.01 / 0.010.000002019.11.26 15:30:00filled00000000<01>2-1.43
2019.11.26 16:36:3416704AUDNZDsell0.01 / 0.010.000002019.11.26 16:36:34filledtp 1.05623
2019.11.26 17:02:0116705AUDNZDsell0.01 / 0.010.000002019.11.26 17:02:01filled00000000<01>2-1.43
2019.11.26 17:33:3916706AUDNZDbuy0.01 / 0.010.000002019.11.26 17:33:39filledtp 1.05657
2019.11.26 17:33:3916707AUDNZDsell0.01 / 0.010.000002019.11.26 17:33:39filled00000000<01>2-1.43
2019.11.26 18:30:0116708AUDNZDbuy0.01 / 0.010.000002019.11.26 18:30:01filled00000000<01>2-1.43
2019.11.26 18:36:5316709AUDNZDsell0.01 / 0.010.000002019.11.26 18:36:53filledtp 1.05719
2019.11.26 18:36:5316710AUDNZDbuy0.01 / 0.010.000002019.11.26 18:36:53filled00000000<01>2-1.43
2019.11.26 20:46:5816711AUDNZDbuy0.01 / 0.010.000002019.11.26 20:46:58filledtp 1.05616
2019.11.27 01:00:1516712AUDNZDbuy0.01 / 0.010.000002019.11.27 01:00:15filled00016710<02>2-1.43
2019.11.27 02:00:0016713AUDNZDsell0.01 / 0.010.000002019.11.27 02:00:00filled00000000<01>2-1.43
2019.11.27 03:01:5016714AUDNZDbuy0.01 / 0.010.000002019.11.27 03:01:50filledtp 1.05572
2019.11.27 04:30:0016715AUDNZDsell0.01 / 0.010.000002019.11.27 04:30:00filled00000000<01>2-1.43
2019.11.27 04:33:1616716AUDNZDbuy0.01 / 0.010.000002019.11.27 04:33:16filledtp 1.05610
2019.11.27 04:33:1616717AUDNZDsell0.01 / 0.010.000002019.11.27 04:33:16filled00000000<01>2-1.43
2019.11.27 05:13:2416718AUDNZDbuy0.01 / 0.010.000002019.11.27 05:13:24filledtp 1.05572
2019.11.27 11:00:0016719AUDNZDsell0.01 / 0.010.000002019.11.27 11:00:00filled00000000<01>2-1.43
2019.11.27 16:45:0316720AUDNZDsell0.01 / 0.010.000002019.11.27 16:45:03filledtp 1.05642
2019.11.27 16:45:0316721AUDNZDsell0.01 / 0.010.000002019.11.27 16:45:03filledtp 1.05642
2019.11.27 16:47:2316722AUDNZDsell0.01 / 0.010.000002019.11.27 16:47:23filled00016719<02>2-1.43
2019.11.27 18:22:4616723AUDNZDbuy0.01 / 0.010.000002019.11.27 18:22:46filledtp 1.05541
2019.11.27 18:22:4616724AUDNZDbuy0.01 / 0.010.000002019.11.27 18:22:46filledtp 1.05541
2019.11.27 19:00:0016725AUDNZDbuy0.01 / 0.010.000002019.11.27 19:00:00filled00000000<01>2-1.43
2019.11.27 19:28:1216726AUDNZDsell0.01 / 0.010.000002019.11.27 19:28:12filledtp 1.05512
2019.11.27 19:28:1216727AUDNZDbuy0.01 / 0.010.000002019.11.27 19:28:12filled00000000<01>2-1.43
2019.11.27 20:00:1116728AUDNZDsell0.01 / 0.010.000002019.11.27 20:00:11filled00000000<01>2-1.43
2019.11.27 20:21:3816729AUDNZDsell0.01 / 0.010.000002019.11.27 20:21:38filledtp 1.05556
2019.11.27 23:30:0216730AUDNZDbuy0.01 / 0.010.000002019.11.27 23:30:02filled00000000<01>2-1.43
2019.11.28 00:02:1016731AUDNZDsell0.01 / 0.010.000002019.11.28 00:02:10filled00000000<01>2-1.43
2019.11.28 00:11:4616732AUDNZDbuy0.01 / 0.010.000002019.11.28 00:11:46filledtp 1.05548
2019.11.28 00:42:5416733AUDNZDsell0.01 / 0.010.000002019.11.28 00:42:54filled00000000<01>2-1.43
2019.11.28 01:02:4916734AUDNZDbuy0.01 / 0.010.000002019.11.28 01:02:49filledtp 1.05505
2019.11.28 02:32:0016735AUDNZDbuy0.01 / 0.010.000002019.11.28 02:32:00filled00000000<01>2-1.43
2019.11.28 02:34:1716736AUDNZDsell0.01 / 0.010.000002019.11.28 02:34:17filledtp 1.05348
2019.11.28 02:34:1716737AUDNZDbuy0.01 / 0.010.000002019.11.28 02:34:17filled00000000<01>2-1.43
2019.11.28 04:30:0016738AUDNZDsell0.01 / 0.010.000002019.11.28 04:30:00filled00000000<01>2-1.43
2019.11.28 05:06:0316739AUDNZDbuy0.01 / 0.010.000002019.11.28 05:06:03filledtp 1.05321
2019.11.28 08:00:0116740AUDNZDsell0.01 / 0.010.000002019.11.28 08:00:01filled00000000<01>2-1.43
2019.11.28 10:01:1116741AUDNZDbuy0.01 / 0.010.000002019.11.28 10:01:11filledtp 1.05294
2019.11.28 13:00:0016742AUDNZDsell0.01 / 0.010.000002019.11.28 13:00:00filled00000000<01>2-1.43
2019.11.28 13:58:4316743AUDNZDsell0.01 / 0.010.000002019.11.28 13:58:43filledtp 1.05389
2019.11.28 16:00:0116744AUDNZDbuy0.01 / 0.010.000002019.11.28 16:00:01filled00000000<01>2-1.43
2019.11.28 16:12:0916745AUDNZDsell0.01 / 0.010.000002019.11.28 16:12:09filledtp 1.05434
2019.11.28 16:12:0916746AUDNZDbuy0.01 / 0.010.000002019.11.28 16:12:09filled00000000<01>2-1.43
2019.11.28 16:21:4416747AUDNZDsell0.01 / 0.010.000002019.11.28 16:21:44filledtp 1.05475
2019.11.28 16:21:4416748AUDNZDbuy0.01 / 0.010.000002019.11.28 16:21:44filled00000000<01>2-1.43
2019.11.28 17:12:4816749AUDNZDsell0.01 / 0.010.000002019.11.28 17:12:48filledtp 1.05515
2019.11.28 17:12:4816750AUDNZDsell0.01 / 0.010.000002019.11.28 17:12:48filled00016742<02>2-1.43
2019.11.28 19:30:0116751AUDNZDbuy0.01 / 0.010.000002019.11.28 19:30:01filled00000000<01>2-1.43
2019.11.28 19:33:4216752AUDNZDsell0.01 / 0.010.000002019.11.28 19:33:42filledtp 1.05480
2019.11.28 19:33:4216753AUDNZDbuy0.01 / 0.010.000002019.11.28 19:33:42filled00000000<01>2-1.43
2019.11.29 00:26:0316754AUDNZDsell0.01 / 0.010.000002019.11.29 00:26:03filledtp 1.05474
2019.11.29 02:11:2516755AUDNZDbuy0.01 / 0.010.000002019.11.29 02:11:25filledtp 1.05417
2019.11.29 02:11:2516756AUDNZDbuy0.01 / 0.010.000002019.11.29 02:11:25filledtp 1.05417
2019.11.29 02:30:0016757AUDNZDbuy0.01 / 0.010.000002019.11.29 02:30:00filled00000000<01>2-1.43
2019.11.29 02:54:0716758AUDNZDsell0.01 / 0.010.000002019.11.29 02:54:07filledtp 1.05463
2019.11.29 02:54:0716759AUDNZDbuy0.01 / 0.010.000002019.11.29 02:54:07filled00000000<01>2-1.43
2019.11.29 04:30:0016760AUDNZDsell0.01 / 0.010.000002019.11.29 04:30:00filled00000000<01>2-1.43
2019.11.29 07:25:0316761AUDNZDsell0.01 / 0.010.000002019.11.29 07:25:03filledtp 1.05506
2019.11.29 08:30:0116762AUDNZDbuy0.01 / 0.010.000002019.11.29 08:30:01filled00000000<01>2-1.43
2019.11.29 09:36:0016763AUDNZDsell0.01 / 0.010.000002019.11.29 09:36:00filledtp 1.05468
2019.11.29 10:30:0216764AUDNZDbuy0.01 / 0.010.000002019.11.29 10:30:02filled00000000<01>2-1.43
2019.11.29 10:32:3316765AUDNZDbuy0.01 / 0.010.000002019.11.29 10:32:33filledtp 1.05397
2019.11.29 13:00:0016766AUDNZDsell0.01 / 0.010.000002019.11.29 13:00:00filled00000000<01>2-1.43
2019.11.29 14:40:5116767AUDNZDbuy0.01 / 0.010.000002019.11.29 14:40:51filledtp 1.05306
2019.11.29 15:27:2016768AUDNZDbuy0.01 / 0.010.000002019.11.29 15:27:20filled00016764<02>2-1.43
2019.11.29 15:57:5016769AUDNZDsell0.01 / 0.010.000002019.11.29 15:57:50filledtp 1.05361
2019.11.29 15:57:5016770AUDNZDsell0.01 / 0.010.000002019.11.29 15:57:50filledtp 1.05361
2019.11.29 15:57:5016771AUDNZDbuy0.01 / 0.010.000002019.11.29 15:57:50filled00000000<01>2-1.43
2019.11.29 16:17:1316772AUDNZDsell0.01 / 0.010.000002019.11.29 16:17:13filledtp 1.05402
2019.11.29 16:30:0016773AUDNZDsell0.01 / 0.010.000002019.11.29 16:30:00filled00000000<01>2-1.43
2019.11.29 17:30:0016774AUDNZDbuy0.01 / 0.010.000002019.11.29 17:30:00filled00000000<01>2-1.43
2019.11.29 17:34:3216775AUDNZDsell0.01 / 0.010.000002019.11.29 17:34:32filledtp 1.05415
2019.11.29 17:34:3216776AUDNZDbuy0.01 / 0.010.000002019.11.29 17:34:32filled00000000<01>2-1.43
2019.11.29 17:56:4116777AUDNZDbuy0.01 / 0.010.000002019.11.29 17:56:41filledtp 1.05365
2019.11.29 22:12:1916778AUDNZDsell0.01 / 0.010.000002019.11.29 22:12:19filled00000000<01>2-1.43
2019.11.29 23:38:4916779AUDNZDbuy0.01 / 0.010.000002019.11.29 23:38:49filledtp 1.05369
2019.12.02 00:05:0016780AUDNZDbuy0.01 / 0.010.000002019.12.02 00:05:00filled00016776<02>2-1.43
2019.12.02 04:30:0216781AUDNZDsell0.01 / 0.010.000002019.12.02 04:30:02filled00000000<01>2-1.43
2019.12.02 04:48:0416782AUDNZDbuy0.01 / 0.010.000002019.12.02 04:48:04filledtp 1.05092
2019.12.02 04:48:0416783AUDNZDsell0.01 / 0.010.000002019.12.02 04:48:04filled00000000<01>2-1.43
2019.12.02 07:01:0216784AUDNZDbuy0.01 / 0.010.000002019.12.02 07:01:02filledtp 1.05054
2019.12.02 08:12:4116785AUDNZDbuy0.01 / 0.010.000002019.12.02 08:12:41filled00016776<03>2-1.43
2019.12.02 11:00:0016786AUDNZDsell0.01 / 0.010.000002019.12.02 11:00:00filled00000000<01>2-1.43
2019.12.02 11:18:5416787AUDNZDbuy0.01 / 0.010.000002019.12.02 11:18:54filledtp 1.04949
2019.12.02 11:18:5416788AUDNZDsell0.01 / 0.010.000002019.12.02 11:18:54filled00000000<01>2-1.43
2019.12.02 12:50:2216789AUDNZDbuy0.01 / 0.010.000002019.12.02 12:50:22filledtp 1.04911
2019.12.02 14:15:1816790AUDNZDbuy0.02 / 0.020.000002019.12.02 14:15:18filled00016776<04>2-1.43
2019.12.02 19:00:0016791AUDNZDsell0.01 / 0.010.000002019.12.02 19:00:00filled00000000<01>2-1.43
2019.12.03 05:27:4716792AUDNZDbuy0.01 / 0.010.000002019.12.03 05:27:47filledtp 1.04814
2019.12.03 05:38:1516793AUDNZDsell0.01 / 0.010.000002019.12.03 05:38:15filledtp 1.05017
2019.12.03 05:38:1516794AUDNZDsell0.01 / 0.010.000002019.12.03 05:38:15filledtp 1.05017
2019.12.03 05:38:1516795AUDNZDsell0.01 / 0.010.000002019.12.03 05:38:15filledtp 1.05017
2019.12.03 05:38:1516796AUDNZDsell0.02 / 0.020.000002019.12.03 05:38:15filledtp 1.05017
2019.12.03 06:30:0216797AUDNZDsell0.01 / 0.010.000002019.12.03 06:30:02filled00000000<01>2-1.43
2019.12.03 08:48:1116798AUDNZDbuy0.01 / 0.010.000002019.12.03 08:48:11filledtp 1.05052
2019.12.03 09:00:0016799AUDNZDbuy0.01 / 0.010.000002019.12.03 09:00:00filled00000000<01>2-1.43
2019.12.03 11:00:0116800AUDNZDsell0.01 / 0.010.000002019.12.03 11:00:01filled00000000<01>2-1.43
2019.12.03 11:45:0216801AUDNZDbuy0.01 / 0.010.000002019.12.03 11:45:02filledtp 1.05034
2019.12.03 11:45:0216802AUDNZDsell0.01 / 0.010.000002019.12.03 11:45:02filled00000000<01>2-1.43
2019.12.03 11:58:5116803AUDNZDbuy0.01 / 0.010.000002019.12.03 11:58:51filledtp 1.04994
2019.12.03 11:58:5116804AUDNZDsell0.01 / 0.010.000002019.12.03 11:58:51filled00000000<01>2-1.43
2019.12.03 12:16:5616805AUDNZDbuy0.01 / 0.010.000002019.12.03 12:16:56filledtp 1.04952
2019.12.03 16:13:5316806AUDNZDbuy0.01 / 0.010.000002019.12.03 16:13:53filled00016799<02>2-1.43
2019.12.03 17:30:0016807AUDNZDsell0.01 / 0.010.000002019.12.03 17:30:00filled00000000<01>2-1.43
2019.12.03 17:39:3616808AUDNZDsell0.01 / 0.010.000002019.12.03 17:39:36filledtp 1.05030
2019.12.03 17:39:3616809AUDNZDsell0.01 / 0.010.000002019.12.03 17:39:36filledtp 1.05030
2019.12.03 17:56:5616810AUDNZDbuy0.01 / 0.010.000002019.12.03 17:56:56filledtp 1.04962
2019.12.03 17:56:5616811AUDNZDsell0.01 / 0.010.000002019.12.03 17:56:56filled00000000<01>2-1.43
2019.12.03 18:29:3516812AUDNZDbuy0.01 / 0.010.000002019.12.03 18:29:35filledtp 1.04921
2019.12.03 18:30:0016813AUDNZDbuy0.01 / 0.010.000002019.12.03 18:30:00filled00000000<01>2-1.43
2019.12.03 18:42:0216814AUDNZDsell0.01 / 0.010.000002019.12.03 18:42:02filledtp 1.04966
2019.12.03 18:42:0216815AUDNZDbuy0.01 / 0.010.000002019.12.03 18:42:02filled00000000<01>2-1.43
2019.12.03 19:30:0216816AUDNZDsell0.01 / 0.010.000002019.12.03 19:30:02filled00000000<01>2-1.43
2019.12.03 19:33:2116817AUDNZDsell0.01 / 0.010.000002019.12.03 19:33:21filledtp 1.05008
2019.12.03 21:24:4116818AUDNZDbuy0.01 / 0.010.000002019.12.03 21:24:41filledtp 1.04974
2019.12.03 21:30:0016819AUDNZDbuy0.01 / 0.010.000002019.12.03 21:30:00filled00000000<01>2-1.43
2019.12.03 22:20:4216820AUDNZDsell0.01 / 0.010.000002019.12.03 22:20:42filledtp 1.05002
2019.12.03 22:30:1716821AUDNZDsell0.01 / 0.010.000002019.12.03 22:30:17filled00000000<01>2-1.43
2019.12.04 02:14:3016822AUDNZDbuy0.01 / 0.010.000002019.12.04 02:14:30filledtp 1.04990
2019.12.04 02:32:0116823AUDNZDbuy0.01 / 0.010.000002019.12.04 02:32:01filled00000000<01>2-1.43
2019.12.04 02:33:4316824AUDNZDsell0.01 / 0.010.000002019.12.04 02:33:43filledtp 1.04901
2019.12.04 02:33:4316825AUDNZDbuy0.01 / 0.010.000002019.12.04 02:33:43filled00000000<01>2-1.43
2019.12.04 03:27:2916826AUDNZDsell0.01 / 0.010.000002019.12.04 03:27:29filledtp 1.04945
2019.12.04 03:27:2916827AUDNZDbuy0.01 / 0.010.000002019.12.04 03:27:29filled00000000<01>2-1.43
2019.12.04 04:00:0016828AUDNZDsell0.01 / 0.010.000002019.12.04 04:00:00filled00000000<01>2-1.43
2019.12.04 04:11:0916829AUDNZDbuy0.01 / 0.010.000002019.12.04 04:11:09filledtp 1.04908
2019.12.04 04:11:0916830AUDNZDsell0.01 / 0.010.000002019.12.04 04:11:09filled00000000<01>2-1.43
2019.12.04 04:58:4416831AUDNZDbuy0.01 / 0.010.000002019.12.04 04:58:44filledtp 1.04865
2019.12.04 06:39:0316832AUDNZDbuy0.01 / 0.010.000002019.12.04 06:39:03filled00016827<02>2-1.43
2019.12.04 10:30:0016833AUDNZDsell0.01 / 0.010.000002019.12.04 10:30:00filled00000000<01>2-1.43
2019.12.04 11:07:0216834AUDNZDsell0.01 / 0.010.000002019.12.04 11:07:02filledtp 1.04893
2019.12.04 11:07:0216835AUDNZDsell0.01 / 0.010.000002019.12.04 11:07:02filledtp 1.04893
2019.12.04 13:30:0016836AUDNZDbuy0.01 / 0.010.000002019.12.04 13:30:00filled00000000<01>2-1.43
2019.12.04 14:57:3616837AUDNZDbuy0.01 / 0.010.000002019.12.04 14:57:36filled00016836<02>2-1.43
2019.12.04 14:59:4816838AUDNZDbuy0.01 / 0.010.000002019.12.04 14:59:48filledtp 1.04747
2019.12.04 17:30:0016839AUDNZDsell0.01 / 0.010.000002019.12.04 17:30:00filled00000000<01>2-1.43
2019.12.04 17:35:5916840AUDNZDsell0.01 / 0.010.000002019.12.04 17:35:59filledtp 1.04881
2019.12.04 17:35:5916841AUDNZDsell0.01 / 0.010.000002019.12.04 17:35:59filledtp 1.04881
2019.12.04 21:05:4616842AUDNZDsell0.01 / 0.010.000002019.12.04 21:05:46filled00016839<02>2-1.43
2019.12.05 00:56:5216843AUDNZDbuy0.01 / 0.010.000002019.12.05 00:56:52filledtp 1.04920
2019.12.05 00:56:5216844AUDNZDbuy0.01 / 0.010.000002019.12.05 00:56:52filledtp 1.04920
2019.12.05 01:30:0216845AUDNZDbuy0.01 / 0.010.000002019.12.05 01:30:02filled00000000<01>2-1.43
2019.12.05 01:49:2016846AUDNZDsell0.01 / 0.010.000002019.12.05 01:49:20filledtp 1.04607
2019.12.05 01:49:2016847AUDNZDbuy0.01 / 0.010.000002019.12.05 01:49:20filled00000000<01>2-1.43
2019.12.05 02:07:5716848AUDNZDsell0.01 / 0.010.000002019.12.05 02:07:57filledtp 1.04655
2019.12.05 03:00:0016849AUDNZDbuy0.01 / 0.010.000002019.12.05 03:00:00filled00000000<01>2-1.43
2019.12.05 03:03:1516850AUDNZDsell0.01 / 0.010.000002019.12.05 03:03:15filledtp 1.04381
2019.12.05 03:03:1516851AUDNZDbuy0.01 / 0.010.000002019.12.05 03:03:15filled00000000<01>2-1.43
2019.12.05 03:08:1916852AUDNZDsell0.01 / 0.010.000002019.12.05 03:08:19filledtp 1.04425
2019.12.05 03:08:1916853AUDNZDbuy0.01 / 0.010.000002019.12.05 03:08:19filled00000000<01>2-1.43
2019.12.05 03:22:5416854AUDNZDsell0.01 / 0.010.000002019.12.05 03:22:54filledtp 1.04470
2019.12.05 03:22:5416855AUDNZDbuy0.01 / 0.010.000002019.12.05 03:22:54filled00000000<01>2-1.43
2019.12.05 03:43:3916856AUDNZDsell0.01 / 0.010.000002019.12.05 03:43:39filledtp 1.04515
2019.12.05 04:00:0016857AUDNZDsell0.01 / 0.010.000002019.12.05 04:00:00filled00000000<01>2-1.43
2019.12.05 04:04:2616858AUDNZDbuy0.01 / 0.010.000002019.12.05 04:04:26filledtp 1.04521
2019.12.05 04:04:2616859AUDNZDsell0.01 / 0.010.000002019.12.05 04:04:26filled00000000<01>2-1.43
2019.12.05 07:30:1116860AUDNZDbuy0.01 / 0.010.000002019.12.05 07:30:11filled00000000<01>2-1.43
2019.12.05 07:40:1016861AUDNZDsell0.01 / 0.010.000002019.12.05 07:40:10filledtp 1.04657
2019.12.05 07:40:1016862AUDNZDbuy0.01 / 0.010.000002019.12.05 07:40:10filled00000000<01>2-1.43
2019.12.05 08:22:0816863AUDNZDsell0.01 / 0.010.000002019.12.05 08:22:08filled00016859<02>2-1.43
2019.12.05 08:23:3416864AUDNZDsell0.01 / 0.010.000002019.12.05 08:23:34filledtp 1.04700
2019.12.05 10:30:0016865AUDNZDbuy0.01 / 0.010.000002019.12.05 10:30:00filled00000000<01>2-1.43
2019.12.05 12:22:3116866AUDNZDbuy0.01 / 0.010.000002019.12.05 12:22:31filledtp 1.04571
2019.12.05 12:22:3116867AUDNZDbuy0.01 / 0.010.000002019.12.05 12:22:31filledtp 1.04571
2019.12.05 18:02:0216868AUDNZDbuy0.01 / 0.010.000002019.12.05 18:02:02filled00016865<02>2-1.43
2019.12.05 20:00:0016869AUDNZDsell0.01 / 0.010.000002019.12.05 20:00:00filled00000000<01>2-1.43
2019.12.05 20:47:5116870AUDNZDbuy0.01 / 0.010.000002019.12.05 20:47:51filledtp 1.04409
2019.12.05 20:47:5116871AUDNZDsell0.01 / 0.010.000002019.12.05 20:47:51filled00000000<01>2-1.43
2019.12.05 21:19:3316872AUDNZDbuy0.01 / 0.010.000002019.12.05 21:19:33filledtp 1.04368
2019.12.05 23:00:0016873AUDNZDsell0.01 / 0.010.000002019.12.05 23:00:00filled00000000<01>2-1.43
2019.12.06 04:53:4116874AUDNZDbuy0.01 / 0.010.000002019.12.06 04:53:41filledtp 1.04351
2019.12.06 05:45:4016875AUDNZDbuy0.01 / 0.010.000002019.12.06 05:45:40filled00016865<03>2-1.43
2019.12.06 07:00:0016876AUDNZDsell0.01 / 0.010.000002019.12.06 07:00:00filled00000000<01>2-1.43
2019.12.06 08:44:1416877AUDNZDbuy0.01 / 0.010.000002019.12.06 08:44:14filledtp 1.04289
2019.12.06 11:00:0016878AUDNZDsell0.01 / 0.010.000002019.12.06 11:00:00filled00000000<01>2-1.43
2019.12.06 15:43:0116879AUDNZDbuy0.01 / 0.010.000002019.12.06 15:43:01filledtp 1.04245
2019.12.06 19:19:1516880AUDNZDbuy0.02 / 0.020.000002019.12.06 19:19:15filled00016865<04>2-1.43
2019.12.06 22:00:0016881AUDNZDsell0.01 / 0.010.000002019.12.06 22:00:00filled00000000<01>2-1.43
2019.12.09 13:17:4616882AUDNZDbuy0.01 / 0.010.000002019.12.09 13:17:46filledtp 1.04101
2019.12.09 14:30:0016883AUDNZDsell0.01 / 0.010.000002019.12.09 14:30:00filled00000000<01>2-1.43
2019.12.09 14:41:2116884AUDNZDbuy0.01 / 0.010.000002019.12.09 14:41:21filledtp 1.04112
2019.12.09 14:41:2116885AUDNZDsell0.01 / 0.010.000002019.12.09 14:41:21filled00000000<01>2-1.43
2019.12.09 16:10:1116886AUDNZDbuy0.01 / 0.010.000002019.12.09 16:10:11filledtp 1.04071
2019.12.09 19:00:0016887AUDNZDsell0.01 / 0.010.000002019.12.09 19:00:00filled00000000<01>2-1.43
2019.12.10 00:05:2016888AUDNZDbuy0.01 / 0.010.000002019.12.10 00:05:20filledtp 1.04224
2019.12.10 00:16:0816889AUDNZDsell0.01 / 0.010.000002019.12.10 00:16:08filledtp 1.04240
2019.12.10 00:16:0816890AUDNZDsell0.01 / 0.010.000002019.12.10 00:16:08filledtp 1.04240
2019.12.10 00:16:0816891AUDNZDsell0.01 / 0.010.000002019.12.10 00:16:08filledtp 1.04240
2019.12.10 00:16:0816892AUDNZDsell0.02 / 0.020.000002019.12.10 00:16:08filledtp 1.04240
2019.12.10 01:30:0216893AUDNZDbuy0.01 / 0.010.000002019.12.10 01:30:02filled00000000<01>2-1.43
2019.12.10 01:42:2516894AUDNZDsell0.01 / 0.010.000002019.12.10 01:42:25filledtp 1.04263
2019.12.10 01:42:2516895AUDNZDbuy0.01 / 0.010.000002019.12.10 01:42:25filled00000000<01>2-1.43
2019.12.10 03:38:0716896AUDNZDbuy0.01 / 0.010.000002019.12.10 03:38:07filled00016895<02>2-1.43
2019.12.10 10:30:0016897AUDNZDsell0.01 / 0.010.000002019.12.10 10:30:00filled00000000<01>2-1.43
2019.12.10 15:59:2016898AUDNZDbuy0.01 / 0.010.000002019.12.10 15:59:20filledtp 1.04050
2019.12.10 17:00:0016899AUDNZDsell0.01 / 0.010.000002019.12.10 17:00:00filled00000000<01>2-1.43
2019.12.10 21:54:5116900AUDNZDbuy0.01 / 0.010.000002019.12.10 21:54:51filledtp 1.04030
2019.12.10 23:00:0016901AUDNZDsell0.01 / 0.010.000002019.12.10 23:00:00filled00000000<01>2-1.43
2019.12.11 00:15:0016902AUDNZDbuy0.01 / 0.010.000002019.12.11 00:15:00filledtp 1.04078
2019.12.11 01:06:2216903AUDNZDsell0.01 / 0.010.000002019.12.11 01:06:22filled00000000<01>2-1.43
2019.12.11 02:00:1416904AUDNZDbuy0.01 / 0.010.000002019.12.11 02:00:14filledtp 1.04035
2019.12.11 02:34:5716905AUDNZDsell0.01 / 0.010.000002019.12.11 02:34:57filledtp 1.04164
2019.12.11 02:34:5716906AUDNZDsell0.01 / 0.010.000002019.12.11 02:34:57filledtp 1.04164
2019.12.11 03:30:0016907AUDNZDsell0.01 / 0.010.000002019.12.11 03:30:00filled00000000<01>2-1.43
2019.12.11 11:21:1616908AUDNZDsell0.01 / 0.010.000002019.12.11 11:21:16filled00016907<02>2-1.43
2019.12.11 15:32:0016909AUDNZDbuy0.01 / 0.010.000002019.12.11 15:32:00filled00000000<01>2-1.43
2019.12.11 16:36:1216910AUDNZDsell0.01 / 0.010.000002019.12.11 16:36:12filledtp 1.04459
2019.12.11 18:00:0016911AUDNZDbuy0.01 / 0.010.000002019.12.11 18:00:00filled00000000<01>2-1.43
2019.12.11 18:24:2816912AUDNZDsell0.01 / 0.010.000002019.12.11 18:24:28filledtp 1.04438
2019.12.11 18:24:2816913AUDNZDbuy0.01 / 0.010.000002019.12.11 18:24:28filled00000000<01>2-1.43
2019.12.11 18:57:0616914AUDNZDsell0.01 / 0.010.000002019.12.11 18:57:06filledtp 1.04479
2019.12.11 21:04:0016915AUDNZDbuy0.01 / 0.010.000002019.12.11 21:04:00filled00000000<01>2-1.43
2019.12.11 21:12:3516916AUDNZDsell0.01 / 0.010.000002019.12.11 21:12:35filledtp 1.04557
2019.12.11 21:12:3516917AUDNZDbuy0.01 / 0.010.000002019.12.11 21:12:35filled00000000<01>2-1.43
2019.12.11 21:51:2916918AUDNZDbuy0.01 / 0.010.000002019.12.11 21:51:29filled00016917<02>2-1.43
2019.12.11 21:53:0016919AUDNZDbuy0.01 / 0.010.000002019.12.11 21:53:00filledtp 1.04356
2019.12.11 21:53:0016920AUDNZDbuy0.01 / 0.010.000002019.12.11 21:53:00filledtp 1.04356
2019.12.11 22:18:5716921AUDNZDsell0.01 / 0.010.000002019.12.11 22:18:57filledtp 1.04505
2019.12.11 22:18:5716922AUDNZDsell0.01 / 0.010.000002019.12.11 22:18:57filledtp 1.04505
2019.12.11 23:30:0016923AUDNZDbuy0.01 / 0.010.000002019.12.11 23:30:00filled00000000<01>2-1.43
2019.12.12 00:05:0116924AUDNZDsell0.01 / 0.010.000001.045052019.12.12 00:05:01filled00000000<01>2-1.43
2019.12.12 01:05:5816925AUDNZDbuy0.01 / 0.010.000002019.12.12 01:05:58filled00000000<01>2-1.43
2019.12.12 02:00:0016926AUDNZDsell0.01 / 0.010.000002019.12.12 02:00:00filled00000000<01>2-1.43
2019.12.12 02:36:5316927AUDNZDbuy0.01 / 0.010.000002019.12.12 02:36:53filledtp 1.04360
2019.12.12 02:54:5916928AUDNZDsell0.01 / 0.010.000002019.12.12 02:54:59filledtp 1.04443
2019.12.12 03:30:0016929AUDNZDsell0.01 / 0.010.000002019.12.12 03:30:00filled00000000<01>2-1.43
2019.12.12 07:30:0116930AUDNZDbuy0.01 / 0.010.000002019.12.12 07:30:01filled00000000<01>2-1.43
2019.12.12 08:35:3516931AUDNZDsell0.01 / 0.010.000002019.12.12 08:35:35filledtp 1.04566
2019.12.12 10:00:0016932AUDNZDbuy0.01 / 0.010.000002019.12.12 10:00:00filled00000000<01>2-1.43
2019.12.12 10:12:5116933AUDNZDsell0.01 / 0.010.000002019.12.12 10:12:51filledtp 1.04561
2019.12.12 10:12:5116934AUDNZDbuy0.01 / 0.010.000002019.12.12 10:12:51filled00000000<01>2-1.43
2019.12.12 11:09:5516935AUDNZDsell0.01 / 0.010.000002019.12.12 11:09:55filledtp 1.04602
2019.12.12 12:30:0016936AUDNZDbuy0.01 / 0.010.000002019.12.12 12:30:00filled00000000<01>2-1.43
2019.12.12 13:09:4116937AUDNZDsell0.01 / 0.010.000002019.12.12 13:09:41filledtp 1.04612
2019.12.12 13:09:4116938AUDNZDbuy0.01 / 0.010.000002019.12.12 13:09:41filled00000000<01>2-1.43
2019.12.12 13:22:5516939AUDNZDsell0.01 / 0.010.000002019.12.12 13:22:55filledtp 1.04655
2019.12.12 13:22:5516940AUDNZDbuy0.01 / 0.010.000002019.12.12 13:22:55filled00000000<01>2-1.43
2019.12.12 13:26:2216941AUDNZDsell0.01 / 0.010.000002019.12.12 13:26:22filled00016929<02>2-1.43
2019.12.12 15:34:2216942AUDNZDbuy0.01 / 0.010.000002019.12.12 15:34:22filledtp 1.04546
2019.12.12 15:34:2216943AUDNZDbuy0.01 / 0.010.000002019.12.12 15:34:22filledtp 1.04546
2019.12.12 16:30:0016944AUDNZDsell0.01 / 0.010.000002019.12.12 16:30:00filled00000000<01>2-1.43
2019.12.12 16:56:4816945AUDNZDsell0.01 / 0.010.000002019.12.12 16:56:48filledtp 1.04698
2019.12.12 17:04:3916946AUDNZDsell0.01 / 0.010.000002019.12.12 17:04:39filled00016944<02>2-1.43
2019.12.12 17:56:4216947AUDNZDbuy0.01 / 0.010.000002019.12.12 17:56:42filledtp 1.04664
2019.12.12 17:56:4216948AUDNZDbuy0.01 / 0.010.000002019.12.12 17:56:42filledtp 1.04664
2019.12.12 18:00:0016949AUDNZDbuy0.01 / 0.010.000002019.12.12 18:00:00filled00000000<01>2-1.43
2019.12.12 18:04:4416950AUDNZDsell0.01 / 0.010.000002019.12.12 18:04:44filledtp 1.04689
2019.12.12 18:04:4416951AUDNZDbuy0.01 / 0.010.000002019.12.12 18:04:44filled00000000<01>2-1.43
2019.12.12 18:12:0916952AUDNZDsell0.01 / 0.010.000002019.12.12 18:12:09filledtp 1.04729
2019.12.12 18:12:0916953AUDNZDbuy0.01 / 0.010.000002019.12.12 18:12:09filled00000000<01>2-1.43
2019.12.12 18:42:2816954AUDNZDsell0.01 / 0.010.000002019.12.12 18:42:28filledtp 1.04768
2019.12.12 19:00:0016955AUDNZDsell0.01 / 0.010.000002019.12.12 19:00:00filled00000000<01>2-1.43
2019.12.12 19:37:5716956AUDNZDbuy0.01 / 0.010.000002019.12.12 19:37:57filledtp 1.04717
2019.12.12 20:00:1316957AUDNZDbuy0.01 / 0.010.000002019.12.12 20:00:13filled00000000<01>2-1.43
2019.12.12 21:30:0216958AUDNZDsell0.01 / 0.010.000002019.12.12 21:30:02filledtp 1.04752
2019.12.12 22:00:0016959AUDNZDsell0.01 / 0.010.000002019.12.12 22:00:00filled00000000<01>2-1.43
2019.12.12 22:15:2116960AUDNZDbuy0.01 / 0.010.000002019.12.12 22:15:21filledtp 1.04787
2019.12.12 22:15:2116961AUDNZDsell0.01 / 0.010.000002019.12.12 22:15:21filled00000000<01>2-1.43
2019.12.12 22:21:5216962AUDNZDbuy0.01 / 0.010.000002019.12.12 22:21:52filledtp 1.04740
2019.12.12 22:21:5216963AUDNZDsell0.01 / 0.010.000002019.12.12 22:21:52filled00000000<01>2-1.43
2019.12.12 22:31:3916964AUDNZDbuy0.01 / 0.010.000002019.12.12 22:31:39filledtp 1.04699
2019.12.12 23:00:0016965AUDNZDbuy0.01 / 0.010.000002019.12.12 23:00:00filled00000000<01>2-1.43
2019.12.13 00:05:0116966AUDNZDsell0.01 / 0.010.000002019.12.13 00:05:01filledtp 1.04759
2019.12.13 01:02:0016967AUDNZDbuy0.01 / 0.010.000002019.12.13 01:02:00filled00000000<01>2-1.43
2019.12.13 01:06:5216968AUDNZDsell0.01 / 0.010.000002019.12.13 01:06:52filledtp 1.04699
2019.12.13 01:06:5216969AUDNZDbuy0.01 / 0.010.000002019.12.13 01:06:52filled00000000<01>2-1.43
2019.12.13 05:30:0016970AUDNZDsell0.01 / 0.010.000002019.12.13 05:30:00filled00000000<01>2-1.43
2019.12.13 07:21:5016971AUDNZDbuy0.01 / 0.010.000002019.12.13 07:21:50filledtp 1.04636
2019.12.13 08:35:2616972AUDNZDbuy0.01 / 0.010.000002019.12.13 08:35:26filled00016969<02>2-1.43
2019.12.13 09:30:0016973AUDNZDsell0.01 / 0.010.000002019.12.13 09:30:00filled00000000<01>2-1.43
2019.12.13 09:46:0516974AUDNZDsell0.01 / 0.010.000002019.12.13 09:46:05filledtp 1.04659
2019.12.13 09:46:0516975AUDNZDsell0.01 / 0.010.000002019.12.13 09:46:05filledtp 1.04659
2019.12.13 10:06:3616976AUDNZDbuy0.01 / 0.010.000002019.12.13 10:06:36filledtp 1.04573
2019.12.13 10:06:3616977AUDNZDsell0.01 / 0.010.000002019.12.13 10:06:36filled00000000<01>2-1.43
2019.12.13 10:51:5116978AUDNZDbuy0.01 / 0.010.000002019.12.13 10:51:51filledtp 1.04532
2019.12.13 11:00:0116979AUDNZDbuy0.01 / 0.010.000002019.12.13 11:00:01filled00000000<01>2-1.43
2019.12.13 15:32:0016980AUDNZDsell0.01 / 0.010.000002019.12.13 15:32:00filled00000000<01>2-1.43
2019.12.13 16:11:0516981AUDNZDbuy0.01 / 0.010.000002019.12.13 16:11:05filledtp 1.04412
2019.12.13 16:11:0516982AUDNZDsell0.01 / 0.010.000002019.12.13 16:11:05filled00000000<01>2-1.43
2019.12.13 16:23:3316983AUDNZDbuy0.01 / 0.010.000002019.12.13 16:23:33filled00016979<02>2-1.43
2019.12.13 16:23:3416984AUDNZDbuy0.01 / 0.010.000002019.12.13 16:23:34filledtp 1.04375
2019.12.13 16:23:3416985AUDNZDsell0.01 / 0.010.000002019.12.13 16:23:34filled00000000<01>2-1.43
2019.12.13 16:50:2316986AUDNZDbuy0.01 / 0.010.000002019.12.13 16:50:23filledtp 1.04333
2019.12.13 18:06:3416987AUDNZDbuy0.01 / 0.010.000002019.12.13 18:06:34filled00016979<03>2-1.43
2019.12.13 20:00:0016988AUDNZDsell0.01 / 0.010.000002019.12.13 20:00:00filled00000000<01>2-1.43
2019.12.13 21:59:4716989AUDNZDbuy0.01 / 0.010.000002019.12.13 21:59:47filledtp 1.04235
2019.12.16 09:00:0016990AUDNZDsell0.01 / 0.010.000002019.12.16 09:00:00filled00000000<01>2-1.43
2019.12.16 11:03:2916991AUDNZDbuy0.01 / 0.010.000002019.12.16 11:03:29filledtp 1.04192
2019.12.16 14:30:0016992AUDNZDsell0.01 / 0.010.000002019.12.16 14:30:00filled00000000<01>2-1.43
2019.12.16 17:03:4316993AUDNZDsell0.01 / 0.010.000002019.12.16 17:03:43filled00016992<02>2-1.43
2019.12.16 18:00:5816994AUDNZDsell0.01 / 0.010.000002019.12.16 18:00:58filledtp 1.04376
2019.12.16 18:00:5816995AUDNZDsell0.01 / 0.010.000002019.12.16 18:00:58filledtp 1.04376
2019.12.16 18:00:5816996AUDNZDsell0.01 / 0.010.000002019.12.16 18:00:58filledtp 1.04376
2019.12.16 23:00:0016997AUDNZDbuy0.01 / 0.010.000002019.12.16 23:00:00filled00000000<01>2-1.43
2019.12.16 23:26:5616998AUDNZDsell0.01 / 0.010.000002019.12.16 23:26:56filledtp 1.04408
2019.12.16 23:26:5616999AUDNZDbuy0.01 / 0.010.000002019.12.16 23:26:56filled00000000<01>2-1.43
2019.12.17 01:46:1317000AUDNZDbuy0.01 / 0.010.000002019.12.17 01:46:13filledtp 1.04247
2019.12.17 01:46:1317001AUDNZDbuy0.01 / 0.010.000002019.12.17 01:46:13filledtp 1.04247
2019.12.17 01:46:1317002AUDNZDsell0.01 / 0.010.000002019.12.17 01:46:13filled00000000<01>2-1.43
2019.12.17 01:54:0717003AUDNZDbuy0.01 / 0.010.000002019.12.17 01:54:07filled00016999<02>2-1.43
2019.12.17 02:00:0817004AUDNZDbuy0.01 / 0.010.000002019.12.17 02:00:08filledtp 1.04206
2019.12.17 05:33:0717005AUDNZDbuy0.01 / 0.010.000002019.12.17 05:33:07filled00016999<03>2-1.43
2019.12.17 07:00:0117006AUDNZDsell0.01 / 0.010.000002019.12.17 07:00:01filled00000000<01>2-1.43
2019.12.17 07:08:0117007AUDNZDbuy0.01 / 0.010.000002019.12.17 07:08:01filledtp 1.04046
2019.12.17 07:08:0117008AUDNZDsell0.01 / 0.010.000002019.12.17 07:08:01filled00000000<01>2-1.43
2019.12.17 11:27:5317009AUDNZDsell0.01 / 0.010.000002019.12.17 11:27:53filled00017008<02>2-1.43
2019.12.17 12:43:1417010AUDNZDsell0.01 / 0.010.000002019.12.17 12:43:14filledtp 1.04252
2019.12.17 12:43:1417011AUDNZDsell0.01 / 0.010.000002019.12.17 12:43:14filledtp 1.04252
2019.12.17 12:43:1417012AUDNZDsell0.01 / 0.010.000002019.12.17 12:43:14filledtp 1.04252
2019.12.17 13:30:0017013AUDNZDbuy0.01 / 0.010.000002019.12.17 13:30:00filled00000000<01>2-1.43
2019.12.17 13:47:2717014AUDNZDsell0.01 / 0.010.000002019.12.17 13:47:27filledtp 1.04188
2019.12.17 13:47:2717015AUDNZDbuy0.01 / 0.010.000002019.12.17 13:47:27filled00000000<01>2-1.43
2019.12.17 17:02:4517016AUDNZDsell0.01 / 0.010.000002019.12.17 17:02:45filledtp 1.04229
2019.12.17 20:00:1117017AUDNZDbuy0.01 / 0.010.000002019.12.17 20:00:11filled00000000<01>2-1.43
2019.12.17 20:55:2517018AUDNZDsell0.01 / 0.010.000002019.12.17 20:55:25filledtp 1.04255
2019.12.18 09:30:0017019AUDNZDbuy0.01 / 0.010.000002019.12.18 09:30:00filled00000000<01>2-1.43
2019.12.18 09:59:0817020AUDNZDsell0.01 / 0.010.000002019.12.18 09:59:08filledtp 1.04319
2019.12.18 09:59:0817021AUDNZDbuy0.01 / 0.010.000002019.12.18 09:59:08filled00000000<01>2-1.43
2019.12.18 10:20:1517022AUDNZDsell0.01 / 0.010.000002019.12.18 10:20:15filledtp 1.04360
2019.12.18 10:49:3217023AUDNZDsell0.01 / 0.010.000002019.12.18 10:49:32filled00017008<03>2-1.43
2019.12.18 14:00:0017024AUDNZDbuy0.01 / 0.010.000002019.12.18 14:00:00filled00000000<01>2-1.43
2019.12.18 17:21:2317025AUDNZDbuy0.01 / 0.010.000002019.12.18 17:21:23filledtp 1.04198
2019.12.18 17:21:2317026AUDNZDbuy0.01 / 0.010.000002019.12.18 17:21:23filledtp 1.04198
2019.12.18 17:21:2317027AUDNZDbuy0.01 / 0.010.000002019.12.18 17:21:23filledtp 1.04198
2019.12.18 17:36:1417028AUDNZDbuy0.01 / 0.010.000002019.12.18 17:36:14filled00017024<02>2-1.43
2019.12.18 20:00:0017029AUDNZDsell0.01 / 0.010.000002019.12.18 20:00:00filled00000000<01>2-1.43
2019.12.18 20:05:1417030AUDNZDsell0.01 / 0.010.000002019.12.18 20:05:14filledtp 1.04269
2019.12.18 20:05:1417031AUDNZDsell0.01 / 0.010.000002019.12.18 20:05:14filledtp 1.04269
2019.12.18 21:48:3617032AUDNZDbuy0.01 / 0.010.000002019.12.18 21:48:36filledtp 1.04223
2019.12.18 22:00:0017033AUDNZDbuy0.01 / 0.010.000002019.12.18 22:00:00filled00000000<01>2-1.43
2019.12.18 23:36:5817034AUDNZDbuy0.01 / 0.010.000002019.12.18 23:36:58filled00017033<02>2-1.43
2019.12.19 00:06:0717035AUDNZDsell0.01 / 0.010.000002019.12.19 00:06:07filledtp 1.04032
2019.12.19 00:06:0717036AUDNZDsell0.01 / 0.010.000002019.12.19 00:06:07filledtp 1.04032
2019.12.19 01:14:2517037AUDNZDsell0.01 / 0.010.000002019.12.19 01:14:25filled00000000<01>2-1.43
2019.12.19 03:00:1917038AUDNZDsell0.01 / 0.010.000002019.12.19 03:00:19filled00017037<02>2-1.43
2019.12.19 04:00:0017039AUDNZDbuy0.01 / 0.010.000002019.12.19 04:00:00filled00000000<01>2-1.43
2019.12.19 07:00:3317040AUDNZDsell0.01 / 0.010.000002019.12.19 07:00:33filledtp 1.04336
2019.12.19 11:00:0117041AUDNZDbuy0.01 / 0.010.000002019.12.19 11:00:01filled00000000<01>2-1.43
2019.12.19 12:13:2217042AUDNZDsell0.01 / 0.010.000002019.12.19 12:13:22filledtp 1.04375
2019.12.19 13:37:2517043AUDNZDsell0.01 / 0.010.000002019.12.19 13:37:25filled00017037<03>2-1.43
2019.12.19 14:30:0117044AUDNZDbuy0.01 / 0.010.000002019.12.19 14:30:01filled00000000<01>2-1.43
2019.12.19 16:30:0117045AUDNZDbuy0.01 / 0.010.000002019.12.19 16:30:01filledtp 1.04284
2019.12.19 16:30:0117046AUDNZDbuy0.01 / 0.010.000002019.12.19 16:30:01filledtp 1.04284
2019.12.19 16:30:0117047AUDNZDbuy0.01 / 0.010.000002019.12.19 16:30:01filledtp 1.04284
2019.12.19 16:33:5617048AUDNZDbuy0.01 / 0.010.000002019.12.19 16:33:56filled00017044<02>2-1.43
2019.12.19 19:30:0017049AUDNZDsell0.01 / 0.010.000002019.12.19 19:30:00filled00000000<01>2-1.43
2019.12.19 20:23:2317050AUDNZDbuy0.01 / 0.010.000002019.12.19 20:23:23filledtp 1.04229
2019.12.20 02:00:0017051AUDNZDsell0.01 / 0.010.000002019.12.20 02:00:00filled00000000<01>2-1.43
2019.12.20 03:37:2617052AUDNZDsell0.01 / 0.010.000002019.12.20 03:37:26filledtp 1.04334
2019.12.20 03:37:2617053AUDNZDsell0.01 / 0.010.000002019.12.20 03:37:26filledtp 1.04334
2019.12.20 04:12:5217054AUDNZDsell0.01 / 0.010.000002019.12.20 04:12:52filled00017051<02>2-1.43
2019.12.20 09:00:0017055AUDNZDbuy0.01 / 0.010.000002019.12.20 09:00:00filled00000000<01>2-1.43
2019.12.20 09:03:0717056AUDNZDsell0.01 / 0.010.000002019.12.20 09:03:07filledtp 1.04442
2019.12.20 09:03:0717057AUDNZDbuy0.01 / 0.010.000002019.12.20 09:03:07filled00000000<01>2-1.43
2019.12.20 09:52:2517058AUDNZDsell0.01 / 0.010.000002019.12.20 09:52:25filledtp 1.04484
2019.12.20 11:30:0017059AUDNZDbuy0.01 / 0.010.000002019.12.20 11:30:00filled00000000<01>2-1.43
2019.12.20 11:46:4217060AUDNZDsell0.01 / 0.010.000002019.12.20 11:46:42filledtp 1.04506
2019.12.20 11:46:4217061AUDNZDbuy0.01 / 0.010.000002019.12.20 11:46:42filled00000000<01>2-1.43
2019.12.20 12:50:0717062AUDNZDsell0.01 / 0.010.000002019.12.20 12:50:07filledtp 1.04549
2019.12.20 12:59:3617063AUDNZDsell0.01 / 0.010.000002019.12.20 12:59:36filled00017051<03>2-1.43
2019.12.20 15:00:0017064AUDNZDbuy0.01 / 0.010.000002019.12.20 15:00:00filled00000000<01>2-1.43
2019.12.20 15:30:0917065AUDNZDsell0.01 / 0.010.000002019.12.20 15:30:09filledtp 1.04559
2019.12.20 17:30:0017066AUDNZDbuy0.01 / 0.010.000002019.12.20 17:30:00filled00000000<01>2-1.43
2019.12.20 18:06:1717067AUDNZDsell0.01 / 0.010.000002019.12.20 18:06:17filledtp 1.04498
2019.12.20 21:30:4017068AUDNZDbuy0.01 / 0.010.000002019.12.20 21:30:40filled00000000<01>2-1.43
2019.12.23 00:30:5717069AUDNZDsell0.01 / 0.010.000002019.12.23 00:30:57filledtp 1.04499
2019.12.23 03:00:0017070AUDNZDbuy0.01 / 0.010.000002019.12.23 03:00:00filled00000000<01>2-1.43
2019.12.23 03:12:0017071AUDNZDsell0.01 / 0.010.000002019.12.23 03:12:00filledtp 1.04488
2019.12.23 03:12:0017072AUDNZDbuy0.01 / 0.010.000002019.12.23 03:12:00filled00000000<01>2-1.43
2019.12.23 03:56:1517073AUDNZDsell0.01 / 0.010.000002019.12.23 03:56:15filledtp 1.04532
2019.12.23 05:30:0017074AUDNZDbuy0.01 / 0.010.000002019.12.23 05:30:00filled00000000<01>2-1.43
2019.12.23 06:20:1217075AUDNZDsell0.01 / 0.010.000002019.12.23 06:20:12filledtp 1.04539
2019.12.23 08:30:0017076AUDNZDbuy0.01 / 0.010.000002019.12.23 08:30:00filled00000000<01>2-1.43
2019.12.23 12:55:3017077AUDNZDsell0.01 / 0.010.000002019.12.23 12:55:30filledtp 1.04596
2019.12.23 15:30:0017078AUDNZDbuy0.01 / 0.010.000002019.12.23 15:30:00filled00000000<01>2-1.43
2019.12.23 15:48:3517079AUDNZDsell0.01 / 0.010.000002019.12.23 15:48:35filledtp 1.04482
2019.12.23 15:48:3517080AUDNZDbuy0.01 / 0.010.000002019.12.23 15:48:35filled00000000<01>2-1.43
2019.12.23 16:16:0017081AUDNZDsell0.01 / 0.010.000002019.12.23 16:16:00filledtp 1.04518
2019.12.23 17:45:2117082AUDNZDbuy0.01 / 0.010.000002019.12.23 17:45:21filledtp 1.04390
2019.12.23 17:45:2117083AUDNZDbuy0.01 / 0.010.000002019.12.23 17:45:21filledtp 1.04390
2019.12.23 17:45:2117084AUDNZDbuy0.01 / 0.010.000002019.12.23 17:45:21filledtp 1.04390
2019.12.23 18:00:0017085AUDNZDbuy0.01 / 0.010.000002019.12.23 18:00:00filled00000000<01>2-1.43
2019.12.23 18:01:3017086AUDNZDsell0.01 / 0.010.000002019.12.23 18:01:30filled00000000<01>2-1.43
2019.12.23 18:01:3017087AUDNZDbuy0.01 / 0.010.000002019.12.23 18:01:30filled00000000<01>2-1.43
2019.12.24 00:25:5717088AUDNZDsell0.01 / 0.010.000002019.12.24 00:25:57filledtp 1.04403
2019.12.24 02:00:0117089AUDNZDsell0.01 / 0.010.000002019.12.24 02:00:01filled00000000<01>2-1.43
2019.12.24 03:25:2417090AUDNZDbuy0.01 / 0.010.000002019.12.24 03:25:24filledtp 1.04366
2019.12.24 03:30:0017091AUDNZDbuy0.01 / 0.010.000002019.12.24 03:30:00filled00000000<01>2-1.43
2019.12.24 05:57:2917092AUDNZDsell0.01 / 0.010.000002019.12.24 05:57:29filledtp 1.04370
2019.12.24 06:00:0217093AUDNZDsell0.01 / 0.010.000002019.12.24 06:00:02filled00000000<01>2-1.43
2019.12.24 09:30:0117094AUDNZDbuy0.01 / 0.010.000002019.12.24 09:30:01filled00000000<01>2-1.43
2019.12.24 10:19:4117095AUDNZDbuy0.01 / 0.010.000002019.12.24 10:19:41filledtp 1.04333
2019.12.24 12:20:3017096AUDNZDbuy0.01 / 0.010.000002019.12.24 12:20:30filled00017094<02>2-1.43
2019.12.24 12:30:0417097AUDNZDsell0.01 / 0.010.000002019.12.24 12:30:04filled00000000<01>2-1.43
2019.12.24 14:16:1317098AUDNZDsell0.01 / 0.010.000002019.12.24 14:16:13filledtp 1.04342
2019.12.24 14:16:1317099AUDNZDsell0.01 / 0.010.000002019.12.24 14:16:13filledtp 1.04342
2019.12.24 16:13:5017100AUDNZDsell0.01 / 0.010.000002019.12.24 16:13:50filled00017097<02>2-1.43
2019.12.24 17:11:1817101AUDNZDbuy0.01 / 0.010.000002019.12.24 17:11:18filledtp 1.04299
2019.12.24 17:11:1817102AUDNZDbuy0.01 / 0.010.000002019.12.24 17:11:18filledtp 1.04299
2019.12.24 17:30:0017103AUDNZDbuy0.01 / 0.010.000002019.12.24 17:30:00filled00000000<01>2-1.43
2019.12.26 13:30:0017104AUDNZDsell0.01 / 0.010.000002019.12.26 13:30:00filled00000000<01>2-1.43
2019.12.26 14:11:3217105AUDNZDbuy0.01 / 0.010.000002019.12.26 14:11:32filledtp 1.04171
2019.12.26 17:32:3417106AUDNZDbuy0.01 / 0.010.000002019.12.26 17:32:34filled00017103<02>2-1.43
2019.12.26 19:30:2617107AUDNZDsell0.01 / 0.010.000002019.12.26 19:30:26filled00000000<01>2-1.43
2019.12.26 20:26:5817108AUDNZDbuy0.01 / 0.010.000002019.12.26 20:26:58filledtp 1.04072
2019.12.26 22:00:0017109AUDNZDsell0.01 / 0.010.000002019.12.26 22:00:00filled00000000<01>2-1.43
2019.12.27 00:05:0017110AUDNZDsell0.01 / 0.010.000001.042122019.12.27 00:05:00filled00017103<02>2-1.43
2019.12.27 00:05:0017111AUDNZDsell0.01 / 0.010.000001.042122019.12.27 00:05:00filled00000000<01>2-1.43
2019.12.27 00:05:3817112AUDNZDbuy0.01 / 0.010.000002019.12.27 00:05:38filledtp 1.04161
2019.12.27 01:02:0317113AUDNZDbuy0.01 / 0.010.000002019.12.27 01:02:03filled00000000<01>2-1.43
2019.12.27 04:00:0017114AUDNZDsell0.01 / 0.010.000002019.12.27 04:00:00filled00000000<01>2-1.43
2019.12.27 04:17:1317115AUDNZDbuy0.01 / 0.010.000002019.12.27 04:17:13filledtp 1.04028
2019.12.27 04:17:1317116AUDNZDsell0.01 / 0.010.000002019.12.27 04:17:13filled00000000<01>2-1.43
2019.12.27 08:33:3517117AUDNZDsell0.01 / 0.010.000002019.12.27 08:33:35filledtp 1.04189
2019.12.27 08:48:2717118AUDNZDsell0.01 / 0.010.000002019.12.27 08:48:27filled00017116<02>2-1.43
2019.12.27 11:00:0017119AUDNZDbuy0.01 / 0.010.000002019.12.27 11:00:00filled00000000<01>2-1.43
2019.12.27 11:05:0317120AUDNZDbuy0.01 / 0.010.000002019.12.27 11:05:03filledtp 1.04077
2019.12.27 11:05:0317121AUDNZDbuy0.01 / 0.010.000002019.12.27 11:05:03filledtp 1.04077
2019.12.27 14:30:0217122AUDNZDsell0.01 / 0.010.000002019.12.27 14:30:02filled00000000<01>2-1.43
2019.12.27 14:34:1817123AUDNZDsell0.01 / 0.010.000002019.12.27 14:34:18filledtp 1.04126
2019.12.27 15:27:4517124AUDNZDbuy0.01 / 0.010.000002019.12.27 15:27:45filledtp 1.04061
2019.12.27 15:30:0117125AUDNZDbuy0.01 / 0.010.000002019.12.27 15:30:01filled00000000<01>2-1.43
2019.12.27 15:38:4417126AUDNZDsell0.01 / 0.010.000002019.12.27 15:38:44filledtp 1.04101
2019.12.27 15:38:4417127AUDNZDbuy0.01 / 0.010.000002019.12.27 15:38:44filled00000000<01>2-1.43
2019.12.27 16:07:3117128AUDNZDsell0.01 / 0.010.000002019.12.27 16:07:31filledtp 1.04144
2019.12.27 16:30:0017129AUDNZDsell0.01 / 0.010.000002019.12.27 16:30:00filled00000000<01>2-1.43
2019.12.27 17:29:5017130AUDNZDbuy0.01 / 0.010.000002019.12.27 17:29:50filledtp 1.04094
2019.12.27 17:29:5017131AUDNZDsell0.01 / 0.010.000002019.12.27 17:29:50filled00000000<01>2-1.43
2019.12.27 18:00:0017132AUDNZDbuy0.01 / 0.010.000002019.12.27 18:00:00filled00000000<01>2-1.43
2019.12.27 18:14:5517133AUDNZDsell0.01 / 0.010.000002019.12.27 18:14:55filledtp 1.04111
2019.12.27 18:14:5517134AUDNZDbuy0.01 / 0.010.000002019.12.27 18:14:55filled00000000<01>2-1.43
2019.12.27 21:35:1517135AUDNZDsell0.01 / 0.010.000002019.12.27 21:35:15filledtp 1.04150
2019.12.30 02:28:3117136AUDNZDbuy0.01 / 0.010.000002019.12.30 02:28:31filledtp 1.04071
2019.12.30 02:30:0217137AUDNZDbuy0.01 / 0.010.000002019.12.30 02:30:02filled00000000<01>2-1.43
2019.12.30 02:50:0817138AUDNZDsell0.01 / 0.010.000002019.12.30 02:50:08filledtp 1.04101
2019.12.30 02:50:0817139AUDNZDbuy0.01 / 0.010.000002019.12.30 02:50:08filled00000000<01>2-1.43
2019.12.30 03:30:0017140AUDNZDsell0.01 / 0.010.000002019.12.30 03:30:00filled00000000<01>2-1.43
2019.12.30 03:44:5417141AUDNZDsell0.01 / 0.010.000002019.12.30 03:44:54filledtp 1.04144
2019.12.30 06:00:0517142AUDNZDbuy0.01 / 0.010.000002019.12.30 06:00:05filled00000000<01>2-1.43
2019.12.30 08:01:1317143AUDNZDsell0.01 / 0.010.000002019.12.30 08:01:13filledtp 1.04161
2019.12.30 09:00:0017144AUDNZDbuy0.01 / 0.010.000002019.12.30 09:00:00filled00000000<01>2-1.43
2019.12.30 10:57:2617145AUDNZDsell0.01 / 0.010.000002019.12.30 10:57:26filledtp 1.04156
2019.12.30 12:34:5117146AUDNZDbuy0.01 / 0.010.000002019.12.30 12:34:51filledtp 1.04090
2019.12.30 13:00:0017147AUDNZDbuy0.01 / 0.010.000002019.12.30 13:00:00filled00000000<01>2-1.43
2019.12.30 13:30:4317148AUDNZDsell0.01 / 0.010.000002019.12.30 13:30:43filledtp 1.04096
2019.12.30 14:30:0017149AUDNZDbuy0.01 / 0.010.000002019.12.30 14:30:00filled00000000<01>2-1.43
2019.12.30 19:00:0017150AUDNZDsell0.01 / 0.010.000002019.12.30 19:00:00filled00000000<01>2-1.43
2019.12.31 00:21:1417151AUDNZDsell0.01 / 0.010.000002019.12.31 00:21:14filledtp 1.04068
2019.12.31 02:02:0017152AUDNZDbuy0.01 / 0.010.000002019.12.31 02:02:00filled00000000<01>2-1.43
2019.12.31 02:14:0817153AUDNZDbuy0.01 / 0.010.000002019.12.31 02:14:08filledtp 1.03971
2019.12.31 03:24:3417154AUDNZDsell0.01 / 0.010.000002019.12.31 03:24:34filledtp 1.04024
2019.12.31 03:30:0017155AUDNZDsell0.01 / 0.010.000002019.12.31 03:30:00filled00000000<01>2-1.43
2019.12.31 10:32:5817156AUDNZDsell0.01 / 0.010.000002019.12.31 10:32:58filled00017155<02>2-1.43
2019.12.31 12:00:0017157AUDNZDbuy0.01 / 0.010.000002019.12.31 12:00:00filled00000000<01>2-1.43
2019.12.31 13:12:2717158AUDNZDbuy0.01 / 0.010.000002019.12.31 13:12:27filledtp 1.04077
2019.12.31 13:12:2717159AUDNZDbuy0.01 / 0.010.000002019.12.31 13:12:27filledtp 1.04077
2019.12.31 17:30:0017160AUDNZDsell0.01 / 0.010.000002019.12.31 17:30:00filled00000000<01>2-1.43
2019.12.31 17:33:1217161AUDNZDbuy0.01 / 0.010.000002019.12.31 17:33:12filledtp 1.04068
2019.12.31 17:33:1217162AUDNZDsell0.01 / 0.010.000002019.12.31 17:33:12filled00000000<01>2-1.43
2019.12.31 17:48:1117163AUDNZDsell0.01 / 0.010.000002019.12.31 17:48:11filledtp 1.04165
2019.12.31 18:44:2317164AUDNZDsell0.01 / 0.010.000002019.12.31 18:44:23filled00017162<02>2-1.43
2020.01.02 10:07:0617165AUDNZDbuy0.01 / 0.010.000002020.01.02 10:07:06filledtp 1.04144
2020.01.02 10:07:0617166AUDNZDbuy0.01 / 0.010.000002020.01.02 10:07:06filledtp 1.04144
2020.01.02 10:30:0617167AUDNZDsell0.01 / 0.010.000002020.01.02 10:30:06filled00000000<01>2-1.43
2020.01.02 10:33:3717168AUDNZDbuy0.01 / 0.010.000002020.01.02 10:33:37filledtp 1.04177
2020.01.02 10:33:3717169AUDNZDsell0.01 / 0.010.000002020.01.02 10:33:37filled00000000<01>2-1.43
2020.01.02 12:12:5017170AUDNZDsell0.01 / 0.010.000002020.01.02 12:12:50filled00017169<02>2-1.43
2020.01.02 18:30:0017171AUDNZDbuy0.01 / 0.010.000002020.01.02 18:30:00filled00000000<01>2-1.43
2020.01.02 18:52:2817172AUDNZDsell0.01 / 0.010.000002020.01.02 18:52:28filledtp 1.04300
2020.01.02 18:52:2817173AUDNZDbuy0.01 / 0.010.000002020.01.02 18:52:28filled00000000<01>2-1.43
2020.01.02 19:00:1217174AUDNZDsell0.01 / 0.010.000002020.01.02 19:00:12filledtp 1.04337
2020.01.02 21:00:0217175AUDNZDbuy0.01 / 0.010.000002020.01.02 21:00:02filled00000000<01>2-1.43
2020.01.03 00:05:0117176AUDNZDsell0.01 / 0.010.000001.044282020.01.03 00:05:01filled00000000<01>2-1.43
2020.01.03 00:55:2417177AUDNZDbuy0.01 / 0.010.000002020.01.03 00:55:24filledtp 1.04305
2020.01.03 00:55:2417178AUDNZDbuy0.01 / 0.010.000002020.01.03 00:55:24filledtp 1.04305
2020.01.03 03:00:0017179AUDNZDsell0.01 / 0.010.000002020.01.03 03:00:00filled00000000<01>2-1.43
2020.01.03 04:44:2717180AUDNZDbuy0.01 / 0.010.000002020.01.03 04:44:27filledtp 1.04264
2020.01.03 05:00:0017181AUDNZDbuy0.01 / 0.010.000002020.01.03 05:00:00filled00000000<01>2-1.43
2020.01.03 05:15:1717182AUDNZDsell0.01 / 0.010.000002020.01.03 05:15:17filledtp 1.04319
2020.01.03 05:15:1717183AUDNZDbuy0.01 / 0.010.000002020.01.03 05:15:17filled00000000<01>2-1.43
2020.01.03 05:31:2517184AUDNZDsell0.01 / 0.010.000002020.01.03 05:31:25filledtp 1.04364
2020.01.03 06:00:0017185AUDNZDsell0.01 / 0.010.000002020.01.03 06:00:00filled00000000<01>2-1.43
2020.01.03 08:00:0017186AUDNZDbuy0.01 / 0.010.000002020.01.03 08:00:00filled00000000<01>2-1.43
2020.01.03 08:05:1417187AUDNZDsell0.01 / 0.010.000002020.01.03 08:05:14filledtp 1.04411
2020.01.03 08:05:1417188AUDNZDbuy0.01 / 0.010.000002020.01.03 08:05:14filled00000000<01>2-1.43
2020.01.03 08:17:0317189AUDNZDsell0.01 / 0.010.000002020.01.03 08:17:03filledtp 1.04452
2020.01.03 08:17:0317190AUDNZDbuy0.01 / 0.010.000002020.01.03 08:17:03filled00000000<01>2-1.43
2020.01.03 10:09:1317191AUDNZDbuy0.01 / 0.010.000002020.01.03 10:09:13filledtp 1.04342
2020.01.03 10:33:2317192AUDNZDbuy0.01 / 0.010.000002020.01.03 10:33:23filled00017190<02>2-1.43
2020.01.03 12:30:0017193AUDNZDsell0.01 / 0.010.000002020.01.03 12:30:00filled00000000<01>2-1.43
2020.01.03 12:54:5617194AUDNZDbuy0.01 / 0.010.000002020.01.03 12:54:56filledtp 1.04291
2020.01.03 12:54:5617195AUDNZDsell0.01 / 0.010.000002020.01.03 12:54:56filled00000000<01>2-1.43
2020.01.03 13:29:1017196AUDNZDbuy0.01 / 0.010.000002020.01.03 13:29:10filledtp 1.04253
2020.01.03 15:00:0017197AUDNZDsell0.01 / 0.010.000002020.01.03 15:00:00filled00000000<01>2-1.43
2020.01.03 15:34:4117198AUDNZDbuy0.01 / 0.010.000002020.01.03 15:34:41filledtp 1.04227
2020.01.03 15:34:4117199AUDNZDsell0.01 / 0.010.000002020.01.03 15:34:41filled00000000<01>2-1.43
2020.01.06 02:00:1717200AUDNZDsell0.01 / 0.010.000002020.01.06 02:00:17filledtp 1.04352
2020.01.06 02:00:1717201AUDNZDsell0.01 / 0.010.000002020.01.06 02:00:17filledtp 1.04352
2020.01.06 03:30:0117202AUDNZDbuy0.01 / 0.010.000002020.01.06 03:30:01filled00000000<01>2-1.43
2020.01.06 04:41:3217203AUDNZDsell0.01 / 0.010.000002020.01.06 04:41:32filledtp 1.04333
2020.01.06 04:59:0517204AUDNZDsell0.01 / 0.010.000002020.01.06 04:59:05filled00017199<02>2-1.43
2020.01.06 06:00:0017205AUDNZDbuy0.01 / 0.010.000002020.01.06 06:00:00filled00000000<01>2-1.43
2020.01.06 09:00:1017206AUDNZDsell0.01 / 0.010.000002020.01.06 09:00:10filledtp 1.04388
2020.01.06 10:00:0017207AUDNZDbuy0.01 / 0.010.000002020.01.06 10:00:00filled00000000<01>2-1.43
2020.01.06 10:22:0117208AUDNZDbuy0.01 / 0.010.000002020.01.06 10:22:01filledtp 1.04285
2020.01.06 10:22:0117209AUDNZDbuy0.01 / 0.010.000002020.01.06 10:22:01filledtp 1.04285
2020.01.06 12:56:5617210AUDNZDbuy0.01 / 0.010.000002020.01.06 12:56:56filled00017207<02>2-1.43
2020.01.06 15:00:0017211AUDNZDsell0.01 / 0.010.000002020.01.06 15:00:00filled00000000<01>2-1.43
2020.01.06 15:35:4117212AUDNZDbuy0.01 / 0.010.000002020.01.06 15:35:41filledtp 1.04103
2020.01.06 17:53:2117213AUDNZDbuy0.01 / 0.010.000002020.01.06 17:53:21filled00017207<03>2-1.43
2020.01.06 19:00:0017214AUDNZDsell0.01 / 0.010.000002020.01.06 19:00:00filled00000000<01>2-1.43
2020.01.07 03:09:3817215AUDNZDbuy0.01 / 0.010.000002020.01.07 03:09:38filledtp 1.03955
2020.01.07 08:02:3217216AUDNZDbuy0.02 / 0.020.000002020.01.07 08:02:32filled00017207<04>2-1.43
2020.01.07 09:00:0117217AUDNZDsell0.01 / 0.010.000002020.01.07 09:00:01filled00000000<01>2-1.43
2020.01.07 09:27:4317218AUDNZDbuy0.01 / 0.010.000002020.01.07 09:27:43filledtp 1.03845
2020.01.07 09:27:4317219AUDNZDsell0.01 / 0.010.000002020.01.07 09:27:43filled00000000<01>2-1.43
2020.01.07 09:55:0017220AUDNZDbuy0.01 / 0.010.000002020.01.07 09:55:00filledtp 1.03798
2020.01.07 13:04:4417221AUDNZDbuy0.03 / 0.030.000002020.01.07 13:04:44filled00017207<05>2-1.43
2020.01.07 14:30:0117222AUDNZDsell0.01 / 0.010.000002020.01.07 14:30:01filled00000000<01>2-1.43
2020.01.07 15:32:5517223AUDNZDbuy0.01 / 0.010.000002020.01.07 15:32:55filledtp 1.03517
2020.01.08 02:00:0017224AUDNZDsell0.01 / 0.010.000002020.01.08 02:00:00filled00000000<01>2-1.43
2020.01.08 02:02:4217225AUDNZDbuy0.01 / 0.010.000002020.01.08 02:02:42filledtp 1.03414
2020.01.08 02:02:4217226AUDNZDsell0.01 / 0.010.000002020.01.08 02:02:42filled00000000<01>2-1.43
2020.01.08 03:11:4017227AUDNZDsell0.01 / 0.010.000002020.01.08 03:11:40filled00017226<02>2-1.43
2020.01.08 04:41:1617228AUDNZDbuy0.01 / 0.010.000002020.01.08 04:41:16filledtp 1.03460
2020.01.08 04:41:1617229AUDNZDbuy0.01 / 0.010.000002020.01.08 04:41:16filledtp 1.03460
2020.01.08 06:30:0217230AUDNZDsell0.01 / 0.010.000002020.01.08 06:30:02filled00000000<01>2-1.43
2020.01.08 06:59:0017231AUDNZDbuy0.01 / 0.010.000002020.01.08 06:59:00filledtp 1.03421
2020.01.08 06:59:0017232AUDNZDsell0.01 / 0.010.000002020.01.08 06:59:00filled00000000<01>2-1.43
2020.01.08 09:27:4417233AUDNZDbuy0.01 / 0.010.000002020.01.08 09:27:44filledtp 1.03379
2020.01.08 10:00:0917234AUDNZDbuy0.05 / 0.050.000002020.01.08 10:00:09filled00017207<06>2-1.43
2020.01.08 13:00:0017235AUDNZDsell0.01 / 0.010.000002020.01.08 13:00:00filled00000000<01>2-1.43
2020.01.08 18:53:1717236AUDNZDsell0.01 / 0.010.000002020.01.08 18:53:17filled00017235<02>2-1.43
2020.01.08 19:40:0017237AUDNZDbuy0.01 / 0.010.000002020.01.08 19:40:00filledtp 1.03352
2020.01.08 19:40:0017238AUDNZDbuy0.01 / 0.010.000002020.01.08 19:40:00filledtp 1.03352
2020.01.09 04:30:0217239AUDNZDsell0.01 / 0.010.000002020.01.09 04:30:02filled00000000<01>2-1.43
2020.01.09 04:55:1617240AUDNZDsell0.01 / 0.010.000002020.01.09 04:55:16filledtp 1.03409
2020.01.09 04:55:1617241AUDNZDsell0.01 / 0.010.000002020.01.09 04:55:16filledtp 1.03409
2020.01.09 04:55:1617242AUDNZDsell0.01 / 0.010.000002020.01.09 04:55:16filledtp 1.03409
2020.01.09 04:55:1617243AUDNZDsell0.02 / 0.020.000002020.01.09 04:55:16filledtp 1.03409
2020.01.09 04:55:1617244AUDNZDsell0.03 / 0.030.000002020.01.09 04:55:16filledtp 1.03409
2020.01.09 04:55:1617245AUDNZDsell0.05 / 0.050.000002020.01.09 04:55:16filledtp 1.03409
2020.01.09 06:00:0017246AUDNZDbuy0.01 / 0.010.000002020.01.09 06:00:00filled00000000<01>2-1.43
2020.01.09 06:23:1917247AUDNZDbuy0.01 / 0.010.000002020.01.09 06:23:19filledtp 1.03336
2020.01.09 07:19:0317248AUDNZDsell0.01 / 0.010.000002020.01.09 07:19:03filledtp 1.03401
2020.01.09 07:30:0117249AUDNZDsell0.01 / 0.010.000002020.01.09 07:30:01filled00000000<01>2-1.43
2020.01.09 08:30:0217250AUDNZDbuy0.01 / 0.010.000002020.01.09 08:30:02filled00000000<01>2-1.43
2020.01.09 08:30:2717251AUDNZDbuy0.01 / 0.010.000002020.01.09 08:30:27filledtp 1.03367
2020.01.09 09:30:0017252AUDNZDsell0.01 / 0.010.000002020.01.09 09:30:00filled00000000<01>2-1.43
2020.01.09 09:36:4317253AUDNZDsell0.01 / 0.010.000002020.01.09 09:36:43filledtp 1.03415
2020.01.09 12:21:1217254AUDNZDsell0.01 / 0.010.000002020.01.09 12:21:12filled00017252<02>2-1.43
2020.01.09 16:42:2317255AUDNZDsell0.01 / 0.010.000002020.01.09 16:42:23filled00017252<03>2-1.43
2020.01.09 20:00:1217256AUDNZDbuy0.01 / 0.010.000002020.01.09 20:00:12filled00000000<01>2-1.43
2020.01.09 23:24:2617257AUDNZDsell0.01 / 0.010.000002020.01.09 23:24:26filledtp 1.03722
2020.01.10 04:30:0317258AUDNZDbuy0.01 / 0.010.000002020.01.10 04:30:03filled00000000<01>2-1.43
2020.01.10 05:33:5217259AUDNZDsell0.01 / 0.010.000002020.01.10 05:33:52filledtp 1.03800
2020.01.10 08:30:0017260AUDNZDbuy0.01 / 0.010.000002020.01.10 08:30:00filled00000000<01>2-1.43
2020.01.10 11:51:0717261AUDNZDsell0.01 / 0.010.000002020.01.10 11:51:07filledtp 1.03912
2020.01.10 12:39:5117262AUDNZDsell0.02 / 0.020.000002020.01.10 12:39:51filled00017252<04>2-1.43
2020.01.10 13:30:0217263AUDNZDbuy0.01 / 0.010.000002020.01.10 13:30:02filled00000000<01>2-1.43
2020.01.10 13:38:5017264AUDNZDsell0.01 / 0.010.000002020.01.10 13:38:50filledtp 1.03935
2020.01.10 13:38:5017265AUDNZDbuy0.01 / 0.010.000002020.01.10 13:38:50filled00000000<01>2-1.43
2020.01.10 13:54:3517266AUDNZDsell0.01 / 0.010.000002020.01.10 13:54:35filledtp 1.03975
2020.01.10 13:54:3517267AUDNZDbuy0.01 / 0.010.000002020.01.10 13:54:35filled00000000<01>2-1.43
2020.01.10 16:59:3317268AUDNZDsell0.01 / 0.010.000002020.01.10 16:59:33filledtp 1.04017
2020.01.10 18:30:0017269AUDNZDbuy0.01 / 0.010.000002020.01.10 18:30:00filled00000000<01>2-1.43
2020.01.10 19:14:2017270AUDNZDsell0.01 / 0.010.000002020.01.10 19:14:20filledtp 1.04002
2020.01.10 23:05:0617271AUDNZDbuy0.01 / 0.010.000002020.01.10 23:05:06filled00000000<01>2-1.43
2020.01.13 01:05:3217272AUDNZDsell0.01 / 0.010.000002020.01.13 01:05:32filledtp 1.04010
2020.01.13 06:00:0017273AUDNZDbuy0.01 / 0.010.000002020.01.13 06:00:00filled00000000<01>2-1.43
2020.01.13 06:15:0317274AUDNZDsell0.01 / 0.010.000002020.01.13 06:15:03filledtp 1.04005
2020.01.13 06:15:0317275AUDNZDbuy0.01 / 0.010.000002020.01.13 06:15:03filled00000000<01>2-1.43
2020.01.13 07:44:4217276AUDNZDsell0.01 / 0.010.000002020.01.13 07:44:42filledtp 1.04043
2020.01.13 12:00:0017277AUDNZDbuy0.01 / 0.010.000002020.01.13 12:00:00filled00000000<01>2-1.43
2020.01.13 16:48:5717278AUDNZDsell0.01 / 0.010.000002020.01.13 16:48:57filledtp 1.04139
2020.01.13 20:30:0117279AUDNZDbuy0.01 / 0.010.000002020.01.13 20:30:01filled00000000<01>2-1.43
2020.01.14 00:06:4417280AUDNZDsell0.01 / 0.010.000002020.01.14 00:06:44filledtp 1.04115
2020.01.14 01:30:0017281AUDNZDbuy0.01 / 0.010.000002020.01.14 01:30:00filled00000000<01>2-1.43
2020.01.14 02:03:4117282AUDNZDsell0.01 / 0.010.000002020.01.14 02:03:41filledtp 1.04131
2020.01.14 04:00:0017283AUDNZDbuy0.01 / 0.010.000002020.01.14 04:00:00filled00000000<01>2-1.43
2020.01.14 04:48:2817284AUDNZDsell0.01 / 0.010.000002020.01.14 04:48:28filledtp 1.04075
2020.01.14 04:48:2817285AUDNZDbuy0.01 / 0.010.000002020.01.14 04:48:28filled00000000<01>2-1.43
2020.01.14 05:57:0217286AUDNZDsell0.01 / 0.010.000002020.01.14 05:57:02filledtp 1.04116
2020.01.14 08:00:0017287AUDNZDbuy0.01 / 0.010.000002020.01.14 08:00:00filled00000000<01>2-1.43
2020.01.14 08:39:0617288AUDNZDsell0.01 / 0.010.000002020.01.14 08:39:06filledtp 1.04150
2020.01.14 12:07:4217289AUDNZDsell0.03 / 0.030.000002020.01.14 12:07:42filled00017252<05>2-1.43
2020.01.14 14:00:0017290AUDNZDbuy0.01 / 0.010.000002020.01.14 14:00:00filled00000000<01>2-1.43
2020.01.14 14:21:0117291AUDNZDsell0.01 / 0.010.000002020.01.14 14:21:01filledtp 1.04278
2020.01.14 14:21:0117292AUDNZDbuy0.01 / 0.010.000002020.01.14 14:21:01filled00000000<01>2-1.43
2020.01.14 15:15:5017293AUDNZDsell0.01 / 0.010.000002020.01.14 15:15:50filledtp 1.04319
2020.01.14 20:00:1317294AUDNZDbuy0.01 / 0.010.000002020.01.14 20:00:13filled00000000<01>2-1.43
2020.01.14 22:23:4417295AUDNZDsell0.01 / 0.010.000002020.01.14 22:23:44filledtp 1.04388
2020.01.15 02:00:0017296AUDNZDbuy0.01 / 0.010.000002020.01.15 02:00:00filled00000000<01>2-1.43
2020.01.15 03:04:2417297AUDNZDsell0.01 / 0.010.000002020.01.15 03:04:24filledtp 1.04398
2020.01.15 04:30:0117298AUDNZDbuy0.01 / 0.010.000002020.01.15 04:30:01filled00000000<01>2-1.43
2020.01.15 04:31:4317299AUDNZDsell0.01 / 0.010.000002020.01.15 04:31:43filledtp 1.04366
2020.01.15 04:31:4317300AUDNZDbuy0.01 / 0.010.000002020.01.15 04:31:43filled00000000<01>2-1.43
2020.01.15 10:28:5317301AUDNZDbuy0.01 / 0.010.000002020.01.15 10:28:53filled00017300<02>2-1.43
2020.01.15 15:05:4117302AUDNZDsell0.01 / 0.010.000002020.01.15 15:05:41filledtp 1.04318
2020.01.15 15:05:4117303AUDNZDsell0.01 / 0.010.000002020.01.15 15:05:41filledtp 1.04318
2020.01.15 16:30:0017304AUDNZDbuy0.01 / 0.010.000002020.01.15 16:30:00filled00000000<01>2-1.43
2020.01.15 16:39:2917305AUDNZDsell0.01 / 0.010.000002020.01.15 16:39:29filledtp 1.04385
2020.01.15 16:39:2917306AUDNZDbuy0.01 / 0.010.000002020.01.15 16:39:29filled00000000<01>2-1.43
2020.01.15 16:59:3017307AUDNZDsell0.01 / 0.010.000002020.01.15 16:59:30filledtp 1.04423
2020.01.15 16:59:3017308AUDNZDbuy0.01 / 0.010.000002020.01.15 16:59:30filled00000000<01>2-1.43
2020.01.15 17:07:1017309AUDNZDsell0.01 / 0.010.000002020.01.15 17:07:10filledtp 1.04466
2020.01.15 18:00:3217310AUDNZDsell0.05 / 0.050.000002020.01.15 18:00:32filled00017252<06>2-1.43
2020.01.15 19:00:0017311AUDNZDbuy0.01 / 0.010.000002020.01.15 19:00:00filled00000000<01>2-1.43
2020.01.15 19:06:2417312AUDNZDsell0.01 / 0.010.000002020.01.15 19:06:24filledtp 1.04464
2020.01.15 19:06:2417313AUDNZDbuy0.01 / 0.010.000002020.01.15 19:06:24filled00000000<01>2-1.43
2020.01.15 19:38:2917314AUDNZDsell0.01 / 0.010.000002020.01.15 19:38:29filledtp 1.04505
2020.01.15 23:00:0017315AUDNZDbuy0.01 / 0.010.000002020.01.15 23:00:00filled00000000<01>2-1.43
2020.01.16 00:23:1217316AUDNZDsell0.01 / 0.010.000002020.01.16 00:23:12filledtp 1.04307
2020.01.16 03:00:0017317AUDNZDbuy0.01 / 0.010.000002020.01.16 03:00:00filled00000000<01>2-1.43
2020.01.16 03:01:3217318AUDNZDbuy0.01 / 0.010.000002020.01.16 03:01:32filledtp 1.04235
2020.01.16 03:01:3217319AUDNZDbuy0.01 / 0.010.000002020.01.16 03:01:32filledtp 1.04235
2020.01.16 03:01:3217320AUDNZDbuy0.01 / 0.010.000002020.01.16 03:01:32filledtp 1.04235
2020.01.16 03:01:3217321AUDNZDbuy0.02 / 0.020.000002020.01.16 03:01:32filledtp 1.04235
2020.01.16 03:01:3217322AUDNZDbuy0.03 / 0.030.000002020.01.16 03:01:32filledtp 1.04235
2020.01.16 03:01:3217323AUDNZDbuy0.05 / 0.050.000002020.01.16 03:01:32filledtp 1.04235
2020.01.16 06:30:0117324AUDNZDsell0.01 / 0.010.000002020.01.16 06:30:01filled00000000<01>2-1.43
2020.01.16 06:53:0317325AUDNZDbuy0.01 / 0.010.000002020.01.16 06:53:03filledtp 1.04112
2020.01.16 06:53:0317326AUDNZDsell0.01 / 0.010.000002020.01.16 06:53:03filled00000000<01>2-1.43
2020.01.16 10:02:0217327AUDNZDbuy0.01 / 0.010.000002020.01.16 10:02:02filled00017317<02>2-1.43
2020.01.16 10:06:1917328AUDNZDbuy0.01 / 0.010.000002020.01.16 10:06:19filledtp 1.04068
2020.01.16 14:00:0017329AUDNZDsell0.01 / 0.010.000002020.01.16 14:00:00filled00000000<01>2-1.43
2020.01.16 14:43:2817330AUDNZDbuy0.01 / 0.010.000002020.01.16 14:43:28filledtp 1.04108
2020.01.16 17:44:2417331AUDNZDbuy0.01 / 0.010.000002020.01.16 17:44:24filled00017317<03>2-1.43
2020.01.16 20:00:0017332AUDNZDsell0.01 / 0.010.000002020.01.16 20:00:00filled00000000<01>2-1.43
2020.01.16 23:10:0517333AUDNZDbuy0.01 / 0.010.000002020.01.16 23:10:05filledtp 1.03891
2020.01.17 01:03:0717334AUDNZDsell0.01 / 0.010.000002020.01.17 01:03:07filled00000000<01>2-1.43
2020.01.17 01:13:5917335AUDNZDbuy0.01 / 0.010.000002020.01.17 01:13:59filledtp 1.03938
2020.01.17 01:13:5917336AUDNZDsell0.01 / 0.010.000002020.01.17 01:13:59filled00000000<01>2-1.43
2020.01.17 02:44:1817337AUDNZDbuy0.01 / 0.010.000002020.01.17 02:44:18filledtp 1.03897
2020.01.17 06:30:0517338AUDNZDsell0.01 / 0.010.000002020.01.17 06:30:05filled00000000<01>2-1.43
2020.01.17 11:20:4817339AUDNZDsell0.01 / 0.010.000002020.01.17 11:20:48filled00017338<02>2-1.43
2020.01.17 12:18:0517340AUDNZDsell0.01 / 0.010.000002020.01.17 12:18:05filledtp 1.04062
2020.01.17 12:18:0517341AUDNZDsell0.01 / 0.010.000002020.01.17 12:18:05filledtp 1.04062
2020.01.17 12:18:0517342AUDNZDsell0.01 / 0.010.000002020.01.17 12:18:05filledtp 1.04062
2020.01.17 14:47:4717343AUDNZDsell0.01 / 0.010.000002020.01.17 14:47:47filled00017338<03>2-1.43
2020.01.17 17:02:0017344AUDNZDbuy0.01 / 0.010.000002020.01.17 17:02:00filled00000000<01>2-1.43
2020.01.20 00:10:1217345AUDNZDbuy0.01 / 0.010.000002020.01.20 00:10:12filledtp 1.03963
2020.01.20 00:10:1217346AUDNZDbuy0.01 / 0.010.000002020.01.20 00:10:12filledtp 1.03963
2020.01.20 00:10:1217347AUDNZDbuy0.01 / 0.010.000002020.01.20 00:10:12filledtp 1.03963
2020.01.20 01:04:2417348AUDNZDsell0.01 / 0.010.000002020.01.20 01:04:24filled00000000<01>2-1.43
2020.01.20 01:34:3917349AUDNZDbuy0.01 / 0.010.000002020.01.20 01:34:39filledtp 1.03993
2020.01.20 01:34:3917350AUDNZDsell0.01 / 0.010.000002020.01.20 01:34:39filled00000000<01>2-1.43
2020.01.20 05:59:4017351AUDNZDbuy0.01 / 0.010.000002020.01.20 05:59:40filledtp 1.03948
2020.01.20 08:00:0317352AUDNZDsell0.01 / 0.010.000002020.01.20 08:00:03filled00000000<01>2-1.43
2020.01.20 08:45:1117353AUDNZDbuy0.01 / 0.010.000002020.01.20 08:45:11filledtp 1.03965
2020.01.20 11:00:0117354AUDNZDsell0.01 / 0.010.000002020.01.20 11:00:01filled00000000<01>2-1.43
2020.01.20 11:54:2617355AUDNZDbuy0.01 / 0.010.000002020.01.20 11:54:26filledtp 1.03953
2020.01.20 13:36:5217356AUDNZDbuy0.01 / 0.010.000002020.01.20 13:36:52filled00017344<02>2-1.43
2020.01.20 14:30:0517357AUDNZDsell0.01 / 0.010.000002020.01.20 14:30:05filled00000000<01>2-1.43
2020.01.20 14:50:3117358AUDNZDsell0.01 / 0.010.000002020.01.20 14:50:31filledtp 1.03966
2020.01.20 14:50:3117359AUDNZDsell0.01 / 0.010.000002020.01.20 14:50:31filledtp 1.03966
2020.01.20 16:00:0017360AUDNZDbuy0.01 / 0.010.000002020.01.20 16:00:00filled00000000<01>2-1.43
2020.01.20 16:23:1417361AUDNZDsell0.01 / 0.010.000002020.01.20 16:23:14filledtp 1.03964
2020.01.20 16:23:1417362AUDNZDbuy0.01 / 0.010.000002020.01.20 16:23:14filled00000000<01>2-1.43
2020.01.20 17:16:3317363AUDNZDsell0.01 / 0.010.000002020.01.20 17:16:33filledtp 1.04003
2020.01.20 19:00:0017364AUDNZDbuy0.01 / 0.010.000002020.01.20 19:00:00filled00000000<01>2-1.43
2020.01.21 01:15:0917365AUDNZDsell0.01 / 0.010.000002020.01.21 01:15:09filledtp 1.04047
2020.01.21 03:00:0017366AUDNZDbuy0.01 / 0.010.000002020.01.21 03:00:00filled00000000<01>2-1.43
2020.01.21 04:33:4417367AUDNZDbuy0.01 / 0.010.000002020.01.21 04:33:44filledtp 1.03913
2020.01.21 04:48:2517368AUDNZDbuy0.01 / 0.010.000002020.01.21 04:48:25filled00017366<02>2-1.43
2020.01.21 07:30:0417369AUDNZDsell0.01 / 0.010.000002020.01.21 07:30:04filled00000000<01>2-1.43
2020.01.21 08:53:0817370AUDNZDbuy0.01 / 0.010.000002020.01.21 08:53:08filledtp 1.03886
2020.01.21 10:00:0017371AUDNZDsell0.01 / 0.010.000002020.01.21 10:00:00filled00000000<01>2-1.43
2020.01.21 10:09:4217372AUDNZDbuy0.01 / 0.010.000002020.01.21 10:09:42filledtp 1.03931
2020.01.21 10:09:4217373AUDNZDsell0.01 / 0.010.000002020.01.21 10:09:42filled00000000<01>2-1.43
2020.01.21 10:18:2017374AUDNZDbuy0.01 / 0.010.000002020.01.21 10:18:20filledtp 1.03886
2020.01.21 10:18:2017375AUDNZDsell0.01 / 0.010.000002020.01.21 10:18:20filled00000000<01>2-1.43
2020.01.21 14:25:3317376AUDNZDsell0.01 / 0.010.000002020.01.21 14:25:33filledtp 1.03996
2020.01.21 14:25:3317377AUDNZDsell0.01 / 0.010.000002020.01.21 14:25:33filledtp 1.03996
2020.01.21 15:30:0017378AUDNZDbuy0.01 / 0.010.000002020.01.21 15:30:00filled00000000<01>2-1.43
2020.01.21 17:04:1617379AUDNZDbuy0.01 / 0.010.000002020.01.21 17:04:16filledtp 1.03843
2020.01.21 17:56:2417380AUDNZDbuy0.01 / 0.010.000002020.01.21 17:56:24filled00017378<02>2-1.43
2020.01.21 20:00:1617381AUDNZDsell0.01 / 0.010.000002020.01.21 20:00:16filled00000000<01>2-1.43
2020.01.21 20:39:4017382AUDNZDbuy0.01 / 0.010.000002020.01.21 20:39:40filledtp 1.03738
2020.01.21 22:00:0017383AUDNZDsell0.01 / 0.010.000002020.01.21 22:00:00filled00000000<01>2-1.43
2020.01.22 00:59:0317384AUDNZDbuy0.01 / 0.010.000002020.01.22 00:59:03filledtp 1.03776
2020.01.22 01:45:2117385AUDNZDsell0.01 / 0.010.000002020.01.22 01:45:21filledtp 1.03835
2020.01.22 01:45:2117386AUDNZDsell0.01 / 0.010.000002020.01.22 01:45:21filledtp 1.03835
2020.01.22 02:00:0017387AUDNZDsell0.01 / 0.010.000002020.01.22 02:00:00filled00000000<01>2-1.43
2020.01.22 02:15:3117388AUDNZDbuy0.01 / 0.010.000002020.01.22 02:15:31filledtp 1.03791
2020.01.22 02:15:3117389AUDNZDsell0.01 / 0.010.000002020.01.22 02:15:31filled00000000<01>2-1.43
2020.01.22 02:42:0117390AUDNZDbuy0.01 / 0.010.000002020.01.22 02:42:01filledtp 1.03750
2020.01.22 03:00:0017391AUDNZDbuy0.01 / 0.010.000002020.01.22 03:00:00filled00000000<01>2-1.43
2020.01.22 04:25:0917392AUDNZDsell0.01 / 0.010.000002020.01.22 04:25:09filledtp 1.03803
2020.01.22 04:25:0917393AUDNZDbuy0.01 / 0.010.000002020.01.22 04:25:09filled00000000<01>2-1.43
2020.01.22 05:00:0017394AUDNZDsell0.01 / 0.010.000002020.01.22 05:00:00filled00000000<01>2-1.43
2020.01.22 06:57:5417395AUDNZDbuy0.01 / 0.010.000002020.01.22 06:57:54filledtp 1.03765
2020.01.22 09:30:0317396AUDNZDsell0.01 / 0.010.000002020.01.22 09:30:03filled00000000<01>2-1.43
2020.01.22 11:27:5017397AUDNZDbuy0.01 / 0.010.000002020.01.22 11:27:50filledtp 1.03757
2020.01.22 12:30:1017398AUDNZDsell0.01 / 0.010.000002020.01.22 12:30:10filled00000000<01>2-1.43
2020.01.22 13:04:0417399AUDNZDbuy0.01 / 0.010.000002020.01.22 13:04:04filledtp 1.03791
2020.01.22 18:30:0017400AUDNZDsell0.01 / 0.010.000002020.01.22 18:30:00filled00000000<01>2-1.43
2020.01.22 19:19:5117401AUDNZDbuy0.01 / 0.010.000002020.01.22 19:19:51filledtp 1.03749
2020.01.22 20:30:2417402AUDNZDsell0.01 / 0.010.000002020.01.22 20:30:24filled00000000<01>2-1.43
2020.01.22 21:35:3417403AUDNZDbuy0.01 / 0.010.000002020.01.22 21:35:34filledtp 1.03790
2020.01.22 23:32:0017404AUDNZDsell0.01 / 0.010.000002020.01.22 23:32:00filled00000000<01>2-1.43
2020.01.23 00:05:0417405AUDNZDsell0.01 / 0.010.000002020.01.23 00:05:04filled00000000<01>2-1.43
2020.01.23 01:06:1817406AUDNZDbuy0.01 / 0.010.000002020.01.23 01:06:18filledtp 1.03785
2020.01.23 01:30:0817407AUDNZDbuy0.01 / 0.010.000002020.01.23 01:30:08filled00000000<01>2-1.43
2020.01.23 02:26:0817408AUDNZDsell0.01 / 0.010.000002020.01.23 02:26:08filledtp 1.03824
2020.01.23 02:26:0817409AUDNZDbuy0.01 / 0.010.000002020.01.23 02:26:08filled00000000<01>2-1.43
2020.01.23 02:30:0017410AUDNZDsell0.01 / 0.010.000002020.01.23 02:30:00filledtp 1.03860
2020.01.23 03:30:0017411AUDNZDsell0.01 / 0.010.000002020.01.23 03:30:00filled00000000<01>2-1.43
2020.01.23 05:00:0017412AUDNZDbuy0.01 / 0.010.000002020.01.23 05:00:00filled00000000<01>2-1.43
2020.01.23 05:17:2217413AUDNZDbuy0.01 / 0.010.000002020.01.23 05:17:22filledtp 1.04200
2020.01.23 05:46:5217414AUDNZDsell0.01 / 0.010.000002020.01.23 05:46:52filledtp 1.04242
2020.01.23 05:46:5217415AUDNZDbuy0.01 / 0.010.000002020.01.23 05:46:52filled00000000<01>2-1.43
2020.01.23 09:30:0017416AUDNZDsell0.01 / 0.010.000002020.01.23 09:30:00filled00000000<01>2-1.43
2020.01.23 09:32:4517417AUDNZDsell0.01 / 0.010.000002020.01.23 09:32:45filledtp 1.04278
2020.01.23 10:22:5417418AUDNZDbuy0.01 / 0.010.000002020.01.23 10:22:54filledtp 1.04222
2020.01.23 10:22:5417419AUDNZDsell0.01 / 0.010.000002020.01.23 10:22:54filled00000000<01>2-1.43
2020.01.23 10:29:0117420AUDNZDbuy0.01 / 0.010.000002020.01.23 10:29:01filledtp 1.04180
2020.01.23 10:29:0117421AUDNZDsell0.01 / 0.010.000002020.01.23 10:29:01filled00000000<01>2-1.43
2020.01.23 11:55:5817422AUDNZDbuy0.01 / 0.010.000002020.01.23 11:55:58filledtp 1.04141
2020.01.23 11:55:5817423AUDNZDsell0.01 / 0.010.000002020.01.23 11:55:58filled00000000<01>2-1.43
2020.01.23 13:30:0217424AUDNZDbuy0.01 / 0.010.000002020.01.23 13:30:02filled00000000<01>2-1.43
2020.01.23 14:06:3917425AUDNZDbuy0.01 / 0.010.000002020.01.23 14:06:39filledtp 1.04101
2020.01.23 16:00:0317426AUDNZDbuy0.01 / 0.010.000002020.01.23 16:00:03filled00017424<02>2-1.43
2020.01.23 18:27:5917427AUDNZDbuy0.01 / 0.010.000002020.01.23 18:27:59filled00017424<03>2-1.43
2020.01.23 21:30:0017428AUDNZDsell0.01 / 0.010.000002020.01.23 21:30:00filled00000000<01>2-1.43
2020.01.23 21:59:4017429AUDNZDbuy0.01 / 0.010.000002020.01.23 21:59:40filledtp 1.03714
2020.01.23 21:59:4017430AUDNZDsell0.01 / 0.010.000002020.01.23 21:59:40filled00000000<01>2-1.43
2020.01.23 22:21:5917431AUDNZDbuy0.01 / 0.010.000002020.01.23 22:21:59filledtp 1.03672
2020.01.24 00:36:1217432AUDNZDbuy0.02 / 0.020.000002020.01.24 00:36:12filled00017424<04>2-1.43
2020.01.24 02:30:0017433AUDNZDsell0.01 / 0.010.000002020.01.24 02:30:00filled00000000<01>2-1.43
2020.01.24 04:04:2017434AUDNZDbuy0.01 / 0.010.000002020.01.24 04:04:20filledtp 1.03452
2020.01.24 06:00:0017435AUDNZDsell0.01 / 0.010.000002020.01.24 06:00:00filled00000000<01>2-1.43
2020.01.24 08:40:0017436AUDNZDbuy0.01 / 0.010.000002020.01.24 08:40:00filledtp 1.03423
2020.01.24 13:00:0017437AUDNZDsell0.01 / 0.010.000002020.01.24 13:00:00filled00000000<01>2-1.43
2020.01.24 13:47:1317438AUDNZDbuy0.01 / 0.010.000002020.01.24 13:47:13filledtp 1.03470
2020.01.24 15:00:0017439AUDNZDsell0.01 / 0.010.000002020.01.24 15:00:00filled00000000<01>2-1.43
2020.01.24 15:12:4617440AUDNZDbuy0.01 / 0.010.000002020.01.24 15:12:46filledtp 1.03458
2020.01.24 15:12:4617441AUDNZDsell0.01 / 0.010.000002020.01.24 15:12:46filled00000000<01>2-1.43
2020.01.24 17:08:3017442AUDNZDbuy0.01 / 0.010.000002020.01.24 17:08:30filledtp 1.03420
2020.01.24 18:30:0017443AUDNZDsell0.01 / 0.010.000002020.01.24 18:30:00filled00000000<01>2-1.43
2020.01.24 19:17:3617444AUDNZDbuy0.01 / 0.010.000002020.01.24 19:17:36filledtp 1.03315
2020.01.24 19:17:3617445AUDNZDsell0.01 / 0.010.000002020.01.24 19:17:36filled00000000<01>2-1.43
2020.01.24 20:30:2917446AUDNZDbuy0.01 / 0.010.000002020.01.24 20:30:29filledtp 1.03276
2020.01.27 04:30:0117447AUDNZDsell0.01 / 0.010.000002020.01.27 04:30:01filled00000000<01>2-1.43
2020.01.27 07:03:5417448AUDNZDbuy0.01 / 0.010.000002020.01.27 07:03:54filledtp 1.03471
2020.01.27 12:30:0917449AUDNZDsell0.01 / 0.010.000002020.01.27 12:30:09filled00000000<01>2-1.43
2020.01.27 12:32:0617450AUDNZDbuy0.01 / 0.010.000002020.01.27 12:32:06filledtp 1.03245
2020.01.27 12:32:0617451AUDNZDsell0.01 / 0.010.000002020.01.27 12:32:06filled00000000<01>2-1.43
2020.01.27 12:45:1817452AUDNZDbuy0.01 / 0.010.000002020.01.27 12:45:18filledtp 1.03201
2020.01.27 12:45:1817453AUDNZDsell0.01 / 0.010.000002020.01.27 12:45:18filled00000000<01>2-1.43
2020.01.27 12:55:2217454AUDNZDbuy0.03 / 0.030.000002020.01.27 12:55:22filled00017424<05>2-1.43
2020.01.27 12:58:1917455AUDNZDbuy0.01 / 0.010.000002020.01.27 12:58:19filledtp 1.03164
2020.01.27 12:58:1917456AUDNZDsell0.01 / 0.010.000002020.01.27 12:58:19filled00000000<01>2-1.43
2020.01.27 16:59:1017457AUDNZDbuy0.01 / 0.010.000002020.01.27 16:59:10filledtp 1.03124
2020.01.27 18:00:0017458AUDNZDsell0.01 / 0.010.000002020.01.27 18:00:00filled00000000<01>2-1.43
2020.01.27 19:15:1617459AUDNZDbuy0.01 / 0.010.000002020.01.27 19:15:16filledtp 1.03149
2020.01.27 22:00:0017460AUDNZDsell0.01 / 0.010.000002020.01.27 22:00:00filled00000000<01>2-1.43
2020.01.27 22:33:4017461AUDNZDbuy0.01 / 0.010.000002020.01.27 22:33:40filledtp 1.03230
2020.01.27 23:30:0017462AUDNZDsell0.01 / 0.010.000002020.01.27 23:30:00filled00000000<01>2-1.43
2020.01.28 02:23:5517463AUDNZDbuy0.01 / 0.010.000002020.01.28 02:23:55filledtp 1.03291
2020.01.28 05:30:0017464AUDNZDsell0.01 / 0.010.000002020.01.28 05:30:00filled00000000<01>2-1.43
2020.01.28 10:11:4317465AUDNZDsell0.01 / 0.010.000002020.01.28 10:11:43filled00017464<02>2-1.43
2020.01.28 17:57:0017466AUDNZDsell0.01 / 0.010.000002020.01.28 17:57:00filledtp 1.03469
2020.01.28 17:57:0017467AUDNZDsell0.01 / 0.010.000002020.01.28 17:57:00filledtp 1.03469
2020.01.28 17:57:0017468AUDNZDsell0.01 / 0.010.000002020.01.28 17:57:00filledtp 1.03469
2020.01.28 17:57:0017469AUDNZDsell0.02 / 0.020.000002020.01.28 17:57:00filledtp 1.03469
2020.01.28 17:57:0017470AUDNZDsell0.03 / 0.030.000002020.01.28 17:57:00filledtp 1.03469
2020.01.28 19:00:0117471AUDNZDbuy0.01 / 0.010.000002020.01.28 19:00:01filled00000000<01>2-1.43
2020.01.28 19:17:2617472AUDNZDsell0.01 / 0.010.000002020.01.28 19:17:26filledtp 1.03404
2020.01.28 19:17:2617473AUDNZDbuy0.01 / 0.010.000002020.01.28 19:17:26filled00000000<01>2-1.43
2020.01.28 23:47:5517474AUDNZDbuy0.01 / 0.010.000002020.01.28 23:47:55filledtp 1.03294
2020.01.28 23:47:5517475AUDNZDbuy0.01 / 0.010.000002020.01.28 23:47:55filledtp 1.03294
2020.01.28 23:47:5517476AUDNZDsell0.01 / 0.010.000002020.01.28 23:47:55filled00000000<01>2-1.43
2020.01.29 01:45:1417477AUDNZDsell0.01 / 0.010.000002020.01.29 01:45:14filledtp 1.03394
2020.01.29 02:32:5517478AUDNZDsell0.01 / 0.010.000002020.01.29 02:32:55filled00017476<02>2-1.43
2020.01.29 04:00:0017479AUDNZDbuy0.01 / 0.010.000002020.01.29 04:00:00filled00000000<01>2-1.43
2020.01.29 04:14:2617480AUDNZDsell0.01 / 0.010.000002020.01.29 04:14:26filledtp 1.03526
2020.01.29 04:14:2617481AUDNZDbuy0.01 / 0.010.000002020.01.29 04:14:26filled00000000<01>2-1.43
2020.01.29 04:19:5017482AUDNZDsell0.01 / 0.010.000002020.01.29 04:19:50filledtp 1.03568
2020.01.29 04:19:5017483AUDNZDbuy0.01 / 0.010.000002020.01.29 04:19:50filled00000000<01>2-1.43
2020.01.29 04:49:4617484AUDNZDsell0.01 / 0.010.000002020.01.29 04:49:46filledtp 1.03609
2020.01.29 05:23:0317485AUDNZDsell0.01 / 0.010.000002020.01.29 05:23:03filled00017476<03>2-1.43
2020.01.29 07:30:0017486AUDNZDbuy0.01 / 0.010.000002020.01.29 07:30:00filled00000000<01>2-1.43
2020.01.29 11:14:1817487AUDNZDbuy0.01 / 0.010.000002020.01.29 11:14:18filledtp 1.03436
2020.01.29 11:14:1817488AUDNZDbuy0.01 / 0.010.000002020.01.29 11:14:18filledtp 1.03436
2020.01.29 11:14:1817489AUDNZDbuy0.01 / 0.010.000002020.01.29 11:14:18filledtp 1.03436
2020.01.29 11:20:2917490AUDNZDbuy0.01 / 0.010.000002020.01.29 11:20:29filled00017486<02>2-1.43
2020.01.29 13:00:0017491AUDNZDsell0.01 / 0.010.000002020.01.29 13:00:00filled00000000<01>2-1.43
2020.01.29 13:02:0817492AUDNZDsell0.01 / 0.010.000002020.01.29 13:02:08filledtp 1.03535
2020.01.29 13:02:0817493AUDNZDsell0.01 / 0.010.000002020.01.29 13:02:08filledtp 1.03535
2020.01.29 14:02:2517494AUDNZDbuy0.01 / 0.010.000002020.01.29 14:02:25filledtp 1.03479
2020.01.29 15:00:0017495AUDNZDsell0.01 / 0.010.000002020.01.29 15:00:00filled00000000<01>2-1.43
2020.01.29 15:10:5817496AUDNZDbuy0.01 / 0.010.000002020.01.29 15:10:58filledtp 1.03477
2020.01.29 15:10:5817497AUDNZDsell0.01 / 0.010.000002020.01.29 15:10:58filled00000000<01>2-1.43
2020.01.29 16:47:5917498AUDNZDbuy0.01 / 0.010.000002020.01.29 16:47:59filledtp 1.03438
2020.01.29 16:47:5917499AUDNZDsell0.01 / 0.010.000002020.01.29 16:47:59filled00000000<01>2-1.43
2020.01.29 16:57:2917500AUDNZDbuy0.01 / 0.010.000002020.01.29 16:57:29filledtp 1.03398
2020.01.29 16:57:2917501AUDNZDsell0.01 / 0.010.000002020.01.29 16:57:29filled00000000<01>2-1.43
2020.01.29 17:30:0017502AUDNZDbuy0.01 / 0.010.000002020.01.29 17:30:00filled00000000<01>2-1.43
2020.01.29 17:43:3317503AUDNZDbuy0.01 / 0.010.000002020.01.29 17:43:33filledtp 1.03356
2020.01.29 19:14:0217504AUDNZDsell0.01 / 0.010.000002020.01.29 19:14:02filledtp 1.03439
2020.01.29 19:30:0117505AUDNZDsell0.01 / 0.010.000002020.01.29 19:30:01filled00000000<01>2-1.43
2020.01.29 20:24:0017506AUDNZDbuy0.01 / 0.010.000002020.01.29 20:24:00filledtp 1.03429
2020.01.29 20:24:0017507AUDNZDsell0.01 / 0.010.000002020.01.29 20:24:00filled00000000<01>2-1.43
2020.01.29 20:43:2017508AUDNZDbuy0.01 / 0.010.000002020.01.29 20:43:20filledtp 1.03390
2020.01.29 21:02:0417509AUDNZDbuy0.01 / 0.010.000002020.01.29 21:02:04filled00000000<01>2-1.43
2020.01.29 21:20:0717510AUDNZDsell0.01 / 0.010.000002020.01.29 21:20:07filledtp 1.03401
2020.01.29 21:20:0717511AUDNZDbuy0.01 / 0.010.000002020.01.29 21:20:07filled00000000<01>2-1.43
2020.01.29 21:48:5017512AUDNZDsell0.01 / 0.010.000002020.01.29 21:48:50filledtp 1.03446
2020.01.29 22:00:0017513AUDNZDsell0.01 / 0.010.000002020.01.29 22:00:00filled00000000<01>2-1.43
2020.01.29 23:00:0017514AUDNZDbuy0.01 / 0.010.000002020.01.29 23:00:00filled00000000<01>2-1.43
2020.01.30 00:05:0317515AUDNZDsell0.01 / 0.010.000002020.01.30 00:05:03filled00000000<01>2-1.43
2020.01.30 00:20:3017516AUDNZDbuy0.01 / 0.010.000002020.01.30 00:20:30filledtp 1.03480
2020.01.30 01:03:0417517AUDNZDbuy0.01 / 0.010.000002020.01.30 01:03:04filled00000000<01>2-1.43
2020.01.30 01:29:1717518AUDNZDsell0.01 / 0.010.000002020.01.30 01:29:17filledtp 1.03453
2020.01.30 01:29:1717519AUDNZDbuy0.01 / 0.010.000002020.01.30 01:29:17filled00000000<01>2-1.43
2020.01.30 02:00:0017520AUDNZDsell0.01 / 0.010.000002020.01.30 02:00:00filled00000000<01>2-1.43
2020.01.30 02:04:0317521AUDNZDbuy0.01 / 0.010.000002020.01.30 02:04:03filledtp 1.03424
2020.01.30 02:04:0317522AUDNZDsell0.01 / 0.010.000002020.01.30 02:04:03filled00000000<01>2-1.43
2020.01.30 02:16:3017523AUDNZDbuy0.01 / 0.010.000002020.01.30 02:16:30filledtp 1.03385
2020.01.30 02:16:3017524AUDNZDsell0.01 / 0.010.000002020.01.30 02:16:30filled00000000<01>2-1.43
2020.01.30 02:35:1917525AUDNZDbuy0.01 / 0.010.000002020.01.30 02:35:19filledtp 1.03348
2020.01.30 04:30:0017526AUDNZDsell0.01 / 0.010.000002020.01.30 04:30:00filled00000000<01>2-1.43
2020.01.30 04:46:4317527AUDNZDsell0.01 / 0.010.000002020.01.30 04:46:43filledtp 1.03491
2020.01.30 05:00:1117528AUDNZDbuy0.01 / 0.010.000002020.01.30 05:00:11filledtp 1.03432
2020.01.30 07:00:0117529AUDNZDsell0.01 / 0.010.000002020.01.30 07:00:01filled00000000<01>2-1.43
2020.01.30 07:39:4217530AUDNZDbuy0.01 / 0.010.000002020.01.30 07:39:42filledtp 1.03464
2020.01.30 07:39:4217531AUDNZDsell0.01 / 0.010.000002020.01.30 07:39:42filled00000000<01>2-1.43
2020.01.30 08:30:0017532AUDNZDbuy0.01 / 0.010.000002020.01.30 08:30:00filled00000000<01>2-1.43
2020.01.30 08:37:4317533AUDNZDsell0.01 / 0.010.000002020.01.30 08:37:43filledtp 1.03514
2020.01.30 08:37:4317534AUDNZDbuy0.01 / 0.010.000002020.01.30 08:37:43filled00000000<01>2-1.43
2020.01.30 09:25:0217535AUDNZDbuy0.01 / 0.010.000002020.01.30 09:25:02filledtp 1.03422
2020.01.30 10:30:0017536AUDNZDsell0.01 / 0.010.000002020.01.30 10:30:00filled00000000<01>2-1.43
2020.01.30 14:02:3617537AUDNZDbuy0.01 / 0.010.000002020.01.30 14:02:36filledtp 1.03416
2020.01.30 17:36:0317538AUDNZDbuy0.01 / 0.010.000002020.01.30 17:36:03filled00017534<02>2-1.43
2020.01.30 18:34:1517539AUDNZDsell0.01 / 0.010.000002020.01.30 18:34:15filledtp 1.03461
2020.01.30 18:34:1517540AUDNZDsell0.01 / 0.010.000002020.01.30 18:34:15filledtp 1.03461
2020.01.30 19:00:0217541AUDNZDsell0.01 / 0.010.000002020.01.30 19:00:02filled00000000<01>2-1.43
2020.01.30 19:34:0117542AUDNZDbuy0.01 / 0.010.000002020.01.30 19:34:01filledtp 1.03438
2020.01.30 20:00:1117543AUDNZDbuy0.01 / 0.010.000002020.01.30 20:00:11filled00000000<01>2-1.43
2020.01.30 20:16:1517544AUDNZDsell0.01 / 0.010.000002020.01.30 20:16:15filledtp 1.03463
2020.01.30 20:16:1517545AUDNZDbuy0.01 / 0.010.000002020.01.30 20:16:15filled00000000<01>2-1.43
2020.01.30 21:42:2317546AUDNZDsell0.01 / 0.010.000002020.01.30 21:42:23filledtp 1.03504
2020.01.30 22:00:0017547AUDNZDsell0.01 / 0.010.000002020.01.30 22:00:00filled00000000<01>2-1.43
2020.01.30 22:36:0917548AUDNZDbuy0.01 / 0.010.000002020.01.30 22:36:09filledtp 1.03478
2020.01.31 01:02:0017549AUDNZDbuy0.01 / 0.010.000002020.01.31 01:02:00filled00000000<01>2-1.43
2020.01.31 02:45:0917550AUDNZDsell0.01 / 0.010.000002020.01.31 02:45:09filledtp 1.03542
2020.01.31 03:02:0017551AUDNZDsell0.01 / 0.010.000002020.01.31 03:02:00filled00000000<01>2-1.43
2020.01.31 03:59:5017552AUDNZDbuy0.01 / 0.010.000002020.01.31 03:59:50filledtp 1.03541
2020.01.31 03:59:5017553AUDNZDsell0.01 / 0.010.000002020.01.31 03:59:50filled00000000<01>2-1.43
2020.01.31 08:00:0017554AUDNZDbuy0.01 / 0.010.000002020.01.31 08:00:00filled00000000<01>2-1.43
2020.01.31 10:12:2717555AUDNZDsell0.01 / 0.010.000002020.01.31 10:12:27filledtp 1.03645
2020.01.31 10:12:2717556AUDNZDbuy0.01 / 0.010.000002020.01.31 10:12:27filled00000000<01>2-1.43
2020.01.31 16:51:2917557AUDNZDbuy0.01 / 0.010.000002020.01.31 16:51:29filledtp 1.03499
2020.01.31 16:57:0517558AUDNZDbuy0.01 / 0.010.000002020.01.31 16:57:05filled00017556<02>2-1.43
2020.01.31 18:27:5117559AUDNZDsell0.01 / 0.010.000002020.01.31 18:27:51filledtp 1.03597
2020.01.31 18:27:5117560AUDNZDsell0.01 / 0.010.000002020.01.31 18:27:51filledtp 1.03597
2020.01.31 18:27:5117561AUDNZDbuy0.01 / 0.010.000002020.01.31 18:27:51filled00000000<01>2-1.43
2020.01.31 19:00:0017562AUDNZDsell0.01 / 0.010.000002020.01.31 19:00:00filled00000000<01>2-1.43
2020.01.31 19:14:1317563AUDNZDbuy0.01 / 0.010.000002020.01.31 19:14:13filledtp 1.03573
2020.01.31 19:14:1317564AUDNZDsell0.01 / 0.010.000002020.01.31 19:14:13filled00000000<01>2-1.43
2020.01.31 20:14:4517565AUDNZDbuy0.01 / 0.010.000002020.01.31 20:14:45filledtp 1.03529
2020.02.03 01:32:0417566AUDNZDsell0.01 / 0.010.000002020.02.03 01:32:04filledtp 1.03590
2020.02.03 02:00:0017567AUDNZDsell0.01 / 0.010.000002020.02.03 02:00:00filled00000000<01>2-1.43
2020.02.03 04:11:3217568AUDNZDbuy0.01 / 0.010.000002020.02.03 04:11:32filledtp 1.03597
2020.02.03 04:30:0017569AUDNZDbuy0.01 / 0.010.000002020.02.03 04:30:00filled00000000<01>2-1.43
2020.02.03 06:00:0017570AUDNZDsell0.01 / 0.010.000002020.02.03 06:00:00filled00000000<01>2-1.43
2020.02.03 06:23:1817571AUDNZDbuy0.01 / 0.010.000002020.02.03 06:23:18filledtp 1.03504
2020.02.03 06:23:1817572AUDNZDsell0.01 / 0.010.000002020.02.03 06:23:18filled00000000<01>2-1.43
2020.02.03 09:42:1117573AUDNZDsell0.01 / 0.010.000002020.02.03 09:42:11filledtp 1.03631
2020.02.03 10:30:0017574AUDNZDbuy0.01 / 0.010.000002020.02.03 10:30:00filled00000000<01>2-1.43
2020.02.03 10:36:0617575AUDNZDsell0.01 / 0.010.000002020.02.03 10:36:06filledtp 1.03520
2020.02.03 10:36:0617576AUDNZDbuy0.01 / 0.010.000002020.02.03 10:36:06filled00000000<01>2-1.43
2020.02.03 10:39:5417577AUDNZDsell0.01 / 0.010.000002020.02.03 10:39:54filledtp 1.03559
2020.02.03 10:39:5417578AUDNZDbuy0.01 / 0.010.000002020.02.03 10:39:54filled00000000<01>2-1.43
2020.02.03 10:50:5217579AUDNZDsell0.01 / 0.010.000002020.02.03 10:50:52filledtp 1.03597
2020.02.03 10:50:5217580AUDNZDbuy0.01 / 0.010.000002020.02.03 10:50:52filled00000000<01>2-1.43
2020.02.03 17:38:3117581AUDNZDsell0.01 / 0.010.000002020.02.03 17:38:31filledtp 1.03636
2020.02.03 18:30:0117582AUDNZDbuy0.01 / 0.010.000002020.02.03 18:30:01filled00000000<01>2-1.43
2020.02.03 18:52:0017583AUDNZDbuy0.01 / 0.010.000002020.02.03 18:52:00filledtp 1.03464
2020.02.03 21:00:0017584AUDNZDsell0.01 / 0.010.000002020.02.03 21:00:00filled00000000<01>2-1.43
2020.02.03 21:25:3717585AUDNZDbuy0.01 / 0.010.000002020.02.03 21:25:37filledtp 1.03503
2020.02.03 21:25:3717586AUDNZDsell0.01 / 0.010.000002020.02.03 21:25:37filled00000000<01>2-1.43
2020.02.03 21:58:3517587AUDNZDbuy0.01 / 0.010.000002020.02.03 21:58:35filledtp 1.03458
2020.02.03 23:00:0017588AUDNZDsell0.01 / 0.010.000002020.02.03 23:00:00filled00000000<01>2-1.43
2020.02.03 23:44:4717589AUDNZDsell0.01 / 0.010.000002020.02.03 23:44:47filledtp 1.03553
2020.02.04 05:00:0017590AUDNZDbuy0.01 / 0.010.000002020.02.04 05:00:00filled00000000<01>2-1.43
2020.02.04 05:29:1717591AUDNZDsell0.01 / 0.010.000002020.02.04 05:29:17filledtp 1.03631
2020.02.04 05:29:1717592AUDNZDbuy0.01 / 0.010.000002020.02.04 05:29:17filled00000000<01>2-1.43
2020.02.04 05:30:4817593AUDNZDsell0.01 / 0.010.000002020.02.04 05:30:48filled00000000<01>2-1.43
2020.02.04 06:00:1617594AUDNZDsell stop0.01 / 0.011.038231.037522020.02.04 19:06:00filled00017588<02>2-1.43
2020.02.04 07:30:0017595AUDNZDbuy0.01 / 0.010.000002020.02.04 07:30:00filled00000000<01>2-1.43
2020.02.04 10:17:5617596AUDNZDsell0.01 / 0.010.000002020.02.04 10:17:56filledtp 1.03916
2020.02.04 11:30:0017597AUDNZDbuy0.01 / 0.010.000002020.02.04 11:30:00filled00000000<01>2-1.43
2020.02.04 12:05:2917598AUDNZDsell0.01 / 0.010.000002020.02.04 12:05:29filledtp 1.03912
2020.02.04 12:05:2917599AUDNZDbuy0.01 / 0.010.000002020.02.04 12:05:29filled00000000<01>2-1.43
2020.02.04 12:09:1617600AUDNZDsell0.01 / 0.010.000002020.02.04 12:09:16filledtp 1.03950
2020.02.04 12:09:1617601AUDNZDbuy0.01 / 0.010.000002020.02.04 12:09:16filled00000000<01>2-1.43
2020.02.04 14:30:4417602AUDNZDsell0.01 / 0.010.000002020.02.04 14:30:44filledtp 1.03989
2020.02.04 14:34:0817603AUDNZDsell0.01 / 0.010.000002020.02.04 14:34:08filled00017588<03>2-1.43
2020.02.04 17:30:0017604AUDNZDbuy0.01 / 0.010.000002020.02.04 17:30:00filled00000000<01>2-1.43
2020.02.04 19:11:1217605AUDNZDbuy0.01 / 0.010.000002020.02.04 19:11:12filled00017604<02>2-1.43
2020.02.04 23:45:1817606AUDNZDbuy0.01 / 0.010.000002020.02.04 23:45:18filledtp 1.03752
2020.02.04 23:45:1817607AUDNZDbuy0.01 / 0.010.000002020.02.04 23:45:18filledtp 1.03752
2020.02.04 23:45:1817608AUDNZDbuy0.01 / 0.010.000002020.02.04 23:45:18filledtp 1.03752
2020.02.05 03:00:0017609AUDNZDsell0.01 / 0.010.000002020.02.05 03:00:00filled00000000<01>2-1.43
2020.02.05 03:54:4717610AUDNZDsell0.01 / 0.010.000002020.02.05 03:54:47filledtp 1.03896
2020.02.05 03:54:4717611AUDNZDsell0.01 / 0.010.000002020.02.05 03:54:47filledtp 1.03896
2020.02.05 04:08:3917612AUDNZDsell0.01 / 0.010.000002020.02.05 04:08:39filled00017609<02>2-1.43
2020.02.05 10:37:5117613AUDNZDsell0.01 / 0.010.000002020.02.05 10:37:51filled00017609<03>2-1.43
2020.02.05 14:00:0017614AUDNZDbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>2-1.43
2020.02.05 14:08:0017615AUDNZDsell0.01 / 0.010.000002020.02.05 14:08:00filledtp 1.04235
2020.02.05 14:08:0017616AUDNZDbuy0.01 / 0.010.000002020.02.05 14:08:00filled00000000<01>2-1.43
2020.02.05 15:06:0417617AUDNZDsell0.01 / 0.010.000002020.02.05 15:06:04filledtp 1.04277
2020.02.05 15:31:3817618AUDNZDsell0.02 / 0.020.000002020.02.05 15:31:38filled00017609<04>2-1.43
2020.02.05 17:02:0017619AUDNZDbuy0.01 / 0.010.000002020.02.05 17:02:00filled00000000<01>2-1.43
2020.02.06 00:05:0317620AUDNZDsell0.01 / 0.010.000002020.02.06 00:05:03filledtp 1.04185
2020.02.06 05:30:0017621AUDNZDbuy0.01 / 0.010.000002020.02.06 05:30:00filled00000000<01>2-1.43
2020.02.06 06:03:4217622AUDNZDsell0.01 / 0.010.000002020.02.06 06:03:42filledtp 1.04344
2020.02.06 09:30:0017623AUDNZDbuy0.01 / 0.010.000002020.02.06 09:30:00filled00000000<01>2-1.43
2020.02.06 10:34:1817624AUDNZDsell0.01 / 0.010.000002020.02.06 10:34:18filledtp 1.04402
2020.02.06 12:00:0017625AUDNZDbuy0.01 / 0.010.000002020.02.06 12:00:00filled00000000<01>2-1.43
2020.02.06 14:09:3817626AUDNZDsell0.01 / 0.010.000002020.02.06 14:09:38filledtp 1.04349
2020.02.06 15:32:0417627AUDNZDbuy0.01 / 0.010.000002020.02.06 15:32:04filled00000000<01>2-1.43
2020.02.06 17:15:2317628AUDNZDbuy0.01 / 0.010.000002020.02.06 17:15:23filled00017627<02>2-1.43
2020.02.07 02:25:4617629AUDNZDbuy0.01 / 0.010.000002020.02.07 02:25:46filledtp 1.04153
2020.02.07 02:25:4617630AUDNZDbuy0.01 / 0.010.000002020.02.07 02:25:46filledtp 1.04153
2020.02.07 02:25:4617631AUDNZDbuy0.01 / 0.010.000002020.02.07 02:25:46filledtp 1.04153
2020.02.07 02:25:4617632AUDNZDbuy0.02 / 0.020.000002020.02.07 02:25:46filledtp 1.04153
2020.02.07 04:00:4317633AUDNZDbuy0.01 / 0.010.000002020.02.07 04:00:43filled00017627<03>2-1.43
2020.02.07 07:00:0117634AUDNZDsell0.01 / 0.010.000002020.02.07 07:00:01filled00000000<01>2-1.43
2020.02.07 08:23:0317635AUDNZDsell0.01 / 0.010.000002020.02.07 08:23:03filledtp 1.04186
2020.02.07 08:23:0317636AUDNZDsell0.01 / 0.010.000002020.02.07 08:23:03filledtp 1.04186
2020.02.07 08:23:0317637AUDNZDsell0.01 / 0.010.000002020.02.07 08:23:03filledtp 1.04186
2020.02.07 10:00:0017638AUDNZDbuy0.01 / 0.010.000002020.02.07 10:00:00filled00000000<01>2-1.43
2020.02.07 10:47:3117639AUDNZDsell0.01 / 0.010.000002020.02.07 10:47:31filledtp 1.04184
2020.02.07 10:47:3117640AUDNZDbuy0.01 / 0.010.000002020.02.07 10:47:31filled00000000<01>2-1.43
2020.02.07 11:11:0117641AUDNZDsell0.01 / 0.010.000002020.02.07 11:11:01filledtp 1.04224
2020.02.07 12:00:0017642AUDNZDbuy0.01 / 0.010.000002020.02.07 12:00:00filled00000000<01>2-1.43
2020.02.07 12:33:2417643AUDNZDbuy0.01 / 0.010.000002020.02.07 12:33:24filledtp 1.04077
2020.02.07 14:00:0017644AUDNZDsell0.01 / 0.010.000002020.02.07 14:00:00filled00000000<01>2-1.43
2020.02.07 15:28:1817645AUDNZDbuy0.01 / 0.010.000002020.02.07 15:28:18filledtp 1.04099
2020.02.07 16:00:0017646AUDNZDsell0.01 / 0.010.000002020.02.07 16:00:00filled00000000<01>2-1.43
2020.02.07 16:08:1617647AUDNZDbuy0.01 / 0.010.000002020.02.07 16:08:16filledtp 1.04092
2020.02.07 16:08:1617648AUDNZDsell0.01 / 0.010.000002020.02.07 16:08:16filled00000000<01>2-1.43
2020.02.07 16:10:0117649AUDNZDbuy0.01 / 0.010.000002020.02.07 16:10:01filledtp 1.04048
2020.02.07 16:10:0117650AUDNZDsell0.01 / 0.010.000002020.02.07 16:10:01filled00000000<01>2-1.43
2020.02.07 16:33:2617651AUDNZDbuy0.01 / 0.010.000002020.02.07 16:33:26filledtp 1.04002
2020.02.07 16:35:0717652AUDNZDbuy0.01 / 0.010.000002020.02.07 16:35:07filled00017642<02>2-1.43
2020.02.07 17:17:3017653AUDNZDsell0.01 / 0.010.000002020.02.07 17:17:30filledtp 1.04098
2020.02.07 17:17:3017654AUDNZDsell0.01 / 0.010.000002020.02.07 17:17:30filledtp 1.04098
2020.02.07 17:17:3017655AUDNZDbuy0.01 / 0.010.000002020.02.07 17:17:30filled00000000<01>2-1.43
2020.02.07 17:28:1417656AUDNZDsell0.01 / 0.010.000002020.02.07 17:28:14filledtp 1.04142
2020.02.07 18:00:0017657AUDNZDsell0.01 / 0.010.000002020.02.07 18:00:00filled00000000<01>2-1.43
2020.02.07 18:02:5317658AUDNZDbuy0.01 / 0.010.000002020.02.07 18:02:53filledtp 1.04282
2020.02.07 18:02:5317659AUDNZDsell0.01 / 0.010.000002020.02.07 18:02:53filled00000000<01>2-1.43
2020.02.07 18:14:1317660AUDNZDbuy0.01 / 0.010.000002020.02.07 18:14:13filledtp 1.04240
2020.02.07 18:14:1317661AUDNZDsell0.01 / 0.010.000002020.02.07 18:14:13filled00000000<01>2-1.43
2020.02.10 00:05:0117662AUDNZDbuy0.01 / 0.010.000002020.02.10 00:05:01filledtp 1.04205
2020.02.10 02:00:0017663AUDNZDsell0.01 / 0.010.000002020.02.10 02:00:00filled00000000<01>2-1.43
2020.02.10 03:37:1417664AUDNZDsell0.01 / 0.010.000002020.02.10 03:37:14filled00017663<02>2-1.43
2020.02.10 05:53:1117665AUDNZDsell0.01 / 0.010.000002020.02.10 05:53:11filled00017663<03>2-1.43
2020.02.10 07:00:0017666AUDNZDbuy0.01 / 0.010.000002020.02.10 07:00:00filled00000000<01>2-1.43
2020.02.10 07:36:4117667AUDNZDsell0.01 / 0.010.000002020.02.10 07:36:41filledtp 1.04515
2020.02.10 09:30:0017668AUDNZDbuy0.01 / 0.010.000002020.02.10 09:30:00filled00000000<01>2-1.43
2020.02.10 09:38:4717669AUDNZDsell0.01 / 0.010.000002020.02.10 09:38:47filledtp 1.04596
2020.02.10 09:38:4717670AUDNZDbuy0.01 / 0.010.000002020.02.10 09:38:47filled00000000<01>2-1.43
2020.02.10 10:46:4517671AUDNZDbuy0.01 / 0.010.000002020.02.10 10:46:45filled00017670<02>2-1.43
2020.02.10 11:35:1317672AUDNZDbuy0.01 / 0.010.000002020.02.10 11:35:13filledtp 1.04399
2020.02.10 11:35:1317673AUDNZDbuy0.01 / 0.010.000002020.02.10 11:35:13filledtp 1.04399
2020.02.10 11:35:1317674AUDNZDbuy0.01 / 0.010.000002020.02.10 11:35:13filledtp 1.04399
2020.02.10 13:00:0017675AUDNZDsell0.01 / 0.010.000002020.02.10 13:00:00filled00000000<01>2-1.43
2020.02.10 13:07:3917676AUDNZDbuy0.01 / 0.010.000002020.02.10 13:07:39filledtp 1.04479
2020.02.10 13:07:3917677AUDNZDsell0.01 / 0.010.000002020.02.10 13:07:39filled00000000<01>2-1.43
2020.02.10 13:18:2817678AUDNZDbuy0.01 / 0.010.000002020.02.10 13:18:28filledtp 1.04441
2020.02.10 13:18:2817679AUDNZDsell0.01 / 0.010.000002020.02.10 13:18:28filled00000000<01>2-1.43
2020.02.10 13:52:1917680AUDNZDbuy0.01 / 0.010.000002020.02.10 13:52:19filledtp 1.04408
2020.02.10 14:30:1917681AUDNZDsell0.01 / 0.010.000002020.02.10 14:30:19filled00000000<01>2-1.43
2020.02.10 14:51:5817682AUDNZDbuy0.01 / 0.010.000002020.02.10 14:51:58filledtp 1.04477
2020.02.10 14:51:5817683AUDNZDsell0.01 / 0.010.000002020.02.10 14:51:58filled00000000<01>2-1.43
2020.02.10 16:47:3417684AUDNZDsell0.01 / 0.010.000002020.02.10 16:47:34filledtp 1.04542
2020.02.10 16:47:3417685AUDNZDsell0.01 / 0.010.000002020.02.10 16:47:34filledtp 1.04542
2020.02.10 17:30:0917686AUDNZDsell0.01 / 0.010.000002020.02.10 17:30:09filled00017683<02>2-1.43
2020.02.10 18:13:5217687AUDNZDbuy0.01 / 0.010.000002020.02.10 18:13:52filledtp 1.04533
2020.02.10 18:13:5217688AUDNZDbuy0.01 / 0.010.000002020.02.10 18:13:52filledtp 1.04533
2020.02.10 18:30:0117689AUDNZDbuy0.01 / 0.010.000002020.02.10 18:30:01filled00000000<01>2-1.43
2020.02.10 19:17:4917690AUDNZDsell0.01 / 0.010.000002020.02.10 19:17:49filledtp 1.04595
2020.02.10 19:17:4917691AUDNZDbuy0.01 / 0.010.000002020.02.10 19:17:49filled00000000<01>2-1.43
2020.02.10 22:00:0017692AUDNZDsell0.01 / 0.010.000002020.02.10 22:00:00filled00000000<01>2-1.43
2020.02.10 22:43:0417693AUDNZDsell0.01 / 0.010.000002020.02.10 22:43:04filledtp 1.04630
2020.02.11 01:18:4317694AUDNZDsell0.01 / 0.010.000002020.02.11 01:18:43filled00017692<02>2-1.43
2020.02.11 03:02:4217695AUDNZDsell0.01 / 0.010.000002020.02.11 03:02:42filled00017692<03>2-1.43
2020.02.11 05:30:0117696AUDNZDbuy0.01 / 0.010.000002020.02.11 05:30:01filled00000000<01>2-1.43
2020.02.11 05:52:0117697AUDNZDsell0.01 / 0.010.000002020.02.11 05:52:01filledtp 1.04973
2020.02.11 05:52:0117698AUDNZDbuy0.01 / 0.010.000002020.02.11 05:52:01filled00000000<01>2-1.43
2020.02.11 06:01:0217699AUDNZDsell0.01 / 0.010.000002020.02.11 06:01:02filledtp 1.05009
2020.02.11 07:30:0117700AUDNZDbuy0.01 / 0.010.000002020.02.11 07:30:01filled00000000<01>2-1.43
2020.02.11 07:43:2517701AUDNZDsell0.01 / 0.010.000002020.02.11 07:43:25filledtp 1.05003
2020.02.11 07:43:2517702AUDNZDbuy0.01 / 0.010.000002020.02.11 07:43:25filled00000000<01>2-1.43
2020.02.11 09:03:2717703AUDNZDsell0.01 / 0.010.000002020.02.11 09:03:27filledtp 1.05038
2020.02.11 10:00:0017704AUDNZDbuy0.01 / 0.010.000002020.02.11 10:00:00filled00000000<01>2-1.43
2020.02.11 10:05:0117705AUDNZDsell0.01 / 0.010.000002020.02.11 10:05:01filledtp 1.05037
2020.02.11 10:05:0117706AUDNZDbuy0.01 / 0.010.000002020.02.11 10:05:01filled00000000<01>2-1.43
2020.02.11 12:38:4517707AUDNZDbuy0.01 / 0.010.000002020.02.11 12:38:45filled00017706<02>2-1.43
2020.02.11 16:56:5417708AUDNZDsell0.01 / 0.010.000002020.02.11 16:56:54filledtp 1.04980
2020.02.11 16:56:5417709AUDNZDsell0.01 / 0.010.000002020.02.11 16:56:54filledtp 1.04980
2020.02.11 18:00:0017710AUDNZDbuy0.01 / 0.010.000002020.02.11 18:00:00filled00000000<01>2-1.43
2020.02.12 00:43:0717711AUDNZDsell0.01 / 0.010.000002020.02.12 00:43:07filledtp 1.04865
2020.02.12 02:30:0017712AUDNZDbuy0.01 / 0.010.000002020.02.12 02:30:00filled00000000<01>2-1.43
2020.02.12 03:00:0217713AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:02filledtp 1.04740
2020.02.12 03:00:0217714AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:02filledtp 1.04740
2020.02.12 03:00:0217715AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:02filledtp 1.04740
2020.02.12 03:30:0417716AUDNZDbuy stop0.01 / 01.044031.043731.044332020.02.12 18:18:40canceled00017712<02>2-1.43
2020.02.12 03:30:0417717AUDNZDbuy stop0.01 / 0.011.042211.042942020.02.12 07:08:53filled00017712<03>2-1.43
2020.02.12 04:20:3717718AUDNZDbuy0.02 / 0.020.000002020.02.12 04:20:37filled00017712<04>2-1.43
2020.02.12 05:30:0017719AUDNZDsell0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>2-1.43
2020.02.12 13:40:1317720AUDNZDbuy0.01 / 0.010.000002020.02.12 13:40:13filledtp 1.04085
2020.02.12 16:30:0017721AUDNZDsell0.01 / 0.010.000002020.02.12 16:30:00filled00000000<01>2-1.43
2020.02.12 16:37:3117722AUDNZDbuy0.01 / 0.010.000002020.02.12 16:37:31filledtp 1.04120
2020.02.12 16:37:3117723AUDNZDsell0.01 / 0.010.000002020.02.12 16:37:31filled00000000<01>2-1.43
2020.02.12 18:18:4017724AUDNZDsell0.01 / 0.010.000002020.02.12 18:18:40filledtp 1.04294
2020.02.12 18:18:4017725AUDNZDsell0.01 / 0.010.000002020.02.12 18:18:40filledtp 1.04294
2020.02.12 18:18:4017726AUDNZDsell0.02 / 0.020.000002020.02.12 18:18:40filledtp 1.04294
2020.02.12 18:18:4017727AUDNZDsell0.01 / 0.010.000002020.02.12 18:18:40filled00017723<02>2-1.43
2020.02.12 23:39:4017728AUDNZDbuy0.01 / 0.010.000002020.02.12 23:39:40filledtp 1.04176
2020.02.12 23:39:4017729AUDNZDbuy0.01 / 0.010.000002020.02.12 23:39:40filledtp 1.04176
2020.02.13 01:30:0117730AUDNZDsell0.01 / 0.010.000002020.02.13 01:30:01filled00000000<01>2-1.43
2020.02.13 01:48:0217731AUDNZDbuy0.01 / 0.010.000002020.02.13 01:48:02filledtp 1.04209
2020.02.13 01:48:0217732AUDNZDsell0.01 / 0.010.000002020.02.13 01:48:02filled00000000<01>2-1.43
2020.02.13 01:54:1817733AUDNZDbuy0.01 / 0.010.000002020.02.13 01:54:18filledtp 1.04171
2020.02.13 03:00:0017734AUDNZDsell0.01 / 0.010.000002020.02.13 03:00:00filled00000000<01>2-1.43
2020.02.13 03:15:3817735AUDNZDbuy0.01 / 0.010.000002020.02.13 03:15:38filledtp 1.04231
2020.02.13 03:15:3817736AUDNZDsell0.01 / 0.010.000002020.02.13 03:15:38filled00000000<01>2-1.43
2020.02.13 05:09:3617737AUDNZDbuy0.01 / 0.010.000002020.02.13 05:09:36filledtp 1.04200
2020.02.13 07:30:0017738AUDNZDbuy0.01 / 0.010.000002020.02.13 07:30:00filled00000000<01>2-1.43
2020.02.13 07:35:4817739AUDNZDsell0.01 / 0.010.000002020.02.13 07:35:48filledtp 1.04222
2020.02.13 07:35:4817740AUDNZDbuy0.01 / 0.010.000002020.02.13 07:35:48filled00000000<01>2-1.43
2020.02.13 11:30:0217741AUDNZDsell0.01 / 0.010.000002020.02.13 11:30:02filled00000000<01>2-1.43
2020.02.13 11:37:5617742AUDNZDsell0.01 / 0.010.000002020.02.13 11:37:56filledtp 1.04257
2020.02.13 11:46:4717743AUDNZDbuy0.01 / 0.010.000002020.02.13 11:46:47filledtp 1.04204
2020.02.13 11:46:4717744AUDNZDsell0.01 / 0.010.000002020.02.13 11:46:47filled00000000<01>2-1.43
2020.02.13 12:30:0017745AUDNZDbuy0.01 / 0.010.000002020.02.13 12:30:00filled00000000<01>2-1.43
2020.02.13 12:36:1517746AUDNZDsell0.01 / 0.010.000002020.02.13 12:36:15filledtp 1.04232
2020.02.13 12:36:1517747AUDNZDbuy0.01 / 0.010.000002020.02.13 12:36:15filled00000000<01>2-1.43
2020.02.13 13:32:3817748AUDNZDsell0.01 / 0.010.000002020.02.13 13:32:38filledtp 1.04269
2020.02.13 15:00:0017749AUDNZDbuy0.01 / 0.010.000002020.02.13 15:00:00filled00000000<01>2-1.43
2020.02.13 16:03:0117750AUDNZDsell0.01 / 0.010.000002020.02.13 16:03:01filledtp 1.04373
2020.02.13 16:06:2317751AUDNZDsell0.01 / 0.010.000002020.02.13 16:06:23filled00017744<02>2-1.43
2020.02.13 20:00:0017752AUDNZDbuy0.01 / 0.010.000002020.02.13 20:00:00filled00000000<01>2-1.43
2020.02.14 00:29:1317753AUDNZDsell0.01 / 0.010.000002020.02.14 00:29:13filledtp 1.04358
2020.02.14 01:17:4817754AUDNZDbuy0.01 / 0.010.000002020.02.14 01:17:48filledtp 1.04282
2020.02.14 01:17:4817755AUDNZDbuy0.01 / 0.010.000002020.02.14 01:17:48filledtp 1.04282
2020.02.14 01:30:0117756AUDNZDbuy0.01 / 0.010.000002020.02.14 01:30:01filled00000000<01>2-1.43
2020.02.14 01:39:0317757AUDNZDsell0.01 / 0.010.000002020.02.14 01:39:03filledtp 1.04312
2020.02.14 01:39:0317758AUDNZDbuy0.01 / 0.010.000002020.02.14 01:39:03filled00000000<01>2-1.43
2020.02.14 02:03:1517759AUDNZDsell0.01 / 0.010.000002020.02.14 02:03:15filledtp 1.04352
2020.02.14 02:30:0117760AUDNZDsell0.01 / 0.010.000002020.02.14 02:30:01filled00000000<01>2-1.43
2020.02.14 04:16:0917761AUDNZDsell0.01 / 0.010.000002020.02.14 04:16:09filled00017760<02>2-1.43
2020.02.14 11:30:0117762AUDNZDbuy0.01 / 0.010.000002020.02.14 11:30:01filled00000000<01>2-1.43
2020.02.14 13:59:5917763AUDNZDsell0.01 / 0.010.000002020.02.14 13:59:59filledtp 1.04491
2020.02.14 13:59:5917764AUDNZDbuy0.01 / 0.010.000002020.02.14 13:59:59filled00000000<01>2-1.43
2020.02.14 15:38:2017765AUDNZDbuy0.01 / 0.010.000002020.02.14 15:38:20filledtp 1.04385
2020.02.14 15:38:2017766AUDNZDbuy0.01 / 0.010.000002020.02.14 15:38:20filledtp 1.04385
2020.02.14 18:00:0017767AUDNZDsell0.01 / 0.010.000002020.02.14 18:00:00filled00000000<01>2-1.43
2020.02.14 18:52:2117768AUDNZDbuy0.01 / 0.010.000002020.02.14 18:52:21filledtp 1.04376
2020.02.14 18:52:2117769AUDNZDsell0.01 / 0.010.000002020.02.14 18:52:21filled00000000<01>2-1.43
2020.02.14 19:51:4817770AUDNZDbuy0.01 / 0.010.000002020.02.14 19:51:48filledtp 1.04340
2020.02.14 19:58:5317771AUDNZDbuy0.01 / 0.010.000002020.02.14 19:58:53filled00017764<02>2-1.43
2020.02.14 23:04:5217772AUDNZDsell0.01 / 0.010.000002020.02.14 23:04:52filled00000000<01>2-1.43
2020.02.17 00:05:3117773AUDNZDbuy0.01 / 0.010.000002020.02.17 00:05:31filledtp 1.04336
2020.02.17 01:39:0017774AUDNZDsell0.01 / 0.010.000002020.02.17 01:39:00filledtp 1.04388
2020.02.17 01:39:0017775AUDNZDsell0.01 / 0.010.000002020.02.17 01:39:00filledtp 1.04388
2020.02.17 03:00:0017776AUDNZDsell0.01 / 0.010.000002020.02.17 03:00:00filled00000000<01>2-1.43
2020.02.17 05:01:4217777AUDNZDsell0.01 / 0.010.000002020.02.17 05:01:42filled00017776<02>2-1.43
2020.02.17 09:30:0017778AUDNZDbuy0.01 / 0.010.000002020.02.17 09:30:00filled00000000<01>2-1.43
2020.02.17 12:23:3717779AUDNZDbuy0.01 / 0.010.000002020.02.17 12:23:37filled00017778<02>2-1.43
2020.02.17 14:30:3217780AUDNZDsell0.01 / 0.010.000002020.02.17 14:30:32filledtp 1.04565
2020.02.17 14:30:3217781AUDNZDsell0.01 / 0.010.000002020.02.17 14:30:32filledtp 1.04565
2020.02.17 16:30:0017782AUDNZDbuy0.01 / 0.010.000002020.02.17 16:30:00filled00000000<01>2-1.43
2020.02.17 17:32:4717783AUDNZDbuy0.01 / 0.010.000002020.02.17 17:32:47filledtp 1.04436
2020.02.17 17:32:4717784AUDNZDbuy0.01 / 0.010.000002020.02.17 17:32:47filledtp 1.04436
2020.02.17 17:55:3417785AUDNZDbuy0.01 / 0.010.000002020.02.17 17:55:34filled00017782<02>2-1.43
2020.02.18 02:32:0017786AUDNZDsell0.01 / 0.010.000002020.02.18 02:32:00filled00000000<01>2-1.43
2020.02.18 03:27:1617787AUDNZDsell0.01 / 0.010.000002020.02.18 03:27:16filled00017786<02>2-1.43
2020.02.18 04:04:2317788AUDNZDsell0.01 / 0.010.000002020.02.18 04:04:23filledtp 1.04392
2020.02.18 04:04:2317789AUDNZDsell0.01 / 0.010.000002020.02.18 04:04:23filledtp 1.04392
2020.02.18 05:00:0017790AUDNZDbuy0.01 / 0.010.000002020.02.18 05:00:00filled00000000<01>2-1.43
2020.02.18 08:31:5517791AUDNZDsell0.01 / 0.010.000002020.02.18 08:31:55filledtp 1.04342
2020.02.18 09:30:0017792AUDNZDbuy0.01 / 0.010.000002020.02.18 09:30:00filled00000000<01>2-1.43
2020.02.18 09:45:0817793AUDNZDsell0.01 / 0.010.000002020.02.18 09:45:08filledtp 1.04304
2020.02.18 09:45:0817794AUDNZDbuy0.01 / 0.010.000002020.02.18 09:45:08filled00000000<01>2-1.43
2020.02.18 11:14:5517795AUDNZDsell0.01 / 0.010.000002020.02.18 11:14:55filledtp 1.04339
2020.02.18 12:34:0517796AUDNZDsell0.01 / 0.010.000002020.02.18 12:34:05filled00017786<03>2-1.43
2020.02.18 15:00:0017797AUDNZDbuy0.01 / 0.010.000002020.02.18 15:00:00filled00000000<01>2-1.43
2020.02.18 15:42:3417798AUDNZDsell0.01 / 0.010.000002020.02.18 15:42:34filledtp 1.04533
2020.02.18 15:42:3417799AUDNZDbuy0.01 / 0.010.000002020.02.18 15:42:34filled00000000<01>2-1.43
2020.02.18 16:07:3617800AUDNZDsell0.01 / 0.010.000002020.02.18 16:07:36filledtp 1.04570
2020.02.18 20:02:1017801AUDNZDsell0.02 / 0.020.000002020.02.18 20:02:10filled00017786<04>2-1.43
2020.02.18 21:00:0117802AUDNZDbuy0.01 / 0.010.000002020.02.18 21:00:01filled00000000<01>2-1.43
2020.02.18 21:15:1717803AUDNZDsell0.01 / 0.010.000002020.02.18 21:15:17filledtp 1.04753
2020.02.18 21:15:1717804AUDNZDbuy0.01 / 0.010.000002020.02.18 21:15:17filled00000000<01>2-1.43
2020.02.19 02:51:5417805AUDNZDbuy0.01 / 0.010.000002020.02.19 02:51:54filled00017804<02>2-1.43
2020.02.19 04:17:2017806AUDNZDsell0.01 / 0.010.000002020.02.19 04:17:20filledtp 1.04677
2020.02.19 04:17:2017807AUDNZDsell0.01 / 0.010.000002020.02.19 04:17:20filledtp 1.04677
2020.02.19 07:30:0317808AUDNZDbuy0.01 / 0.010.000002020.02.19 07:30:03filled00000000<01>2-1.43
2020.02.19 08:46:0617809AUDNZDsell0.01 / 0.010.000002020.02.19 08:46:06filledtp 1.04755
2020.02.19 10:00:0017810AUDNZDbuy0.01 / 0.010.000002020.02.19 10:00:00filled00000000<01>2-1.43
2020.02.19 12:37:4717811AUDNZDbuy0.01 / 0.010.000002020.02.19 12:37:47filled00017810<02>2-1.43
2020.02.19 19:21:1217812AUDNZDsell0.01 / 0.010.000002020.02.19 19:21:12filledtp 1.04686
2020.02.19 19:21:1217813AUDNZDsell0.01 / 0.010.000002020.02.19 19:21:12filledtp 1.04686
2020.02.19 21:02:0017814AUDNZDbuy0.01 / 0.010.000002020.02.19 21:02:00filled00000000<01>2-1.43
2020.02.20 00:07:5617815AUDNZDsell0.01 / 0.010.000002020.02.20 00:07:56filledtp 1.04561
2020.02.20 01:50:0317816AUDNZDbuy0.01 / 0.010.000002020.02.20 01:50:03filledtp 1.04562
2020.02.20 01:50:0317817AUDNZDbuy0.01 / 0.010.000002020.02.20 01:50:03filledtp 1.04562
2020.02.20 01:50:0317818AUDNZDbuy0.01 / 0.010.000002020.02.20 01:50:03filledtp 1.04562
2020.02.20 01:50:0317819AUDNZDbuy0.02 / 0.020.000002020.02.20 01:50:03filledtp 1.04562
2020.02.20 01:50:0317820AUDNZDsell0.01 / 0.010.000002020.02.20 01:50:03filled00000000<01>2-1.43
2020.02.20 02:41:0217821AUDNZDbuy0.01 / 0.010.000002020.02.20 02:41:02filledtp 1.04524
2020.02.20 03:30:0017822AUDNZDbuy0.01 / 0.010.000002020.02.20 03:30:00filled00000000<01>2-1.43
2020.02.20 03:42:1517823AUDNZDsell0.01 / 0.010.000002020.02.20 03:42:15filledtp 1.04374
2020.02.20 03:42:1517824AUDNZDbuy0.01 / 0.010.000002020.02.20 03:42:15filled00000000<01>2-1.43
2020.02.20 03:44:4517825AUDNZDsell0.01 / 0.010.000002020.02.20 03:44:45filledtp 1.04415
2020.02.20 03:44:4517826AUDNZDbuy0.01 / 0.010.000002020.02.20 03:44:45filled00000000<01>2-1.43
2020.02.20 03:49:5317827AUDNZDsell0.01 / 0.010.000002020.02.20 03:49:53filledtp 1.04448
2020.02.20 03:49:5317828AUDNZDbuy0.01 / 0.010.000002020.02.20 03:49:53filled00000000<01>2-1.43
2020.02.20 03:53:4917829AUDNZDsell0.01 / 0.010.000002020.02.20 03:53:49filledtp 1.04487
2020.02.20 04:30:0017830AUDNZDsell0.01 / 0.010.000002020.02.20 04:30:00filled00000000<01>2-1.43
2020.02.20 04:34:4117831AUDNZDbuy0.01 / 0.010.000002020.02.20 04:34:41filledtp 1.04454
2020.02.20 04:34:4117832AUDNZDsell0.01 / 0.010.000002020.02.20 04:34:41filled00000000<01>2-1.43
2020.02.20 04:41:5517833AUDNZDbuy0.01 / 0.010.000002020.02.20 04:41:55filledtp 1.04410
2020.02.20 04:41:5517834AUDNZDsell0.01 / 0.010.000002020.02.20 04:41:55filled00000000<01>2-1.43
2020.02.20 05:07:3117835AUDNZDbuy0.01 / 0.010.000002020.02.20 05:07:31filledtp 1.04375
2020.02.20 05:30:0017836AUDNZDbuy0.01 / 0.010.000002020.02.20 05:30:00filled00000000<01>2-1.43
2020.02.20 05:37:1117837AUDNZDsell0.01 / 0.010.000002020.02.20 05:37:11filledtp 1.04403
2020.02.20 05:37:1117838AUDNZDbuy0.01 / 0.010.000002020.02.20 05:37:11filled00000000<01>2-1.43
2020.02.20 05:46:4317839AUDNZDsell0.01 / 0.010.000002020.02.20 05:46:43filledtp 1.04440
2020.02.20 05:46:4317840AUDNZDbuy0.01 / 0.010.000002020.02.20 05:46:43filled00000000<01>2-1.43
2020.02.20 06:09:4817841AUDNZDsell0.01 / 0.010.000002020.02.20 06:09:48filledtp 1.04476
2020.02.20 06:30:0017842AUDNZDsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>2-1.43
2020.02.20 06:45:5217843AUDNZDbuy0.01 / 0.010.000002020.02.20 06:45:52filledtp 1.04481
2020.02.20 06:45:5217844AUDNZDsell0.01 / 0.010.000002020.02.20 06:45:52filled00000000<01>2-1.43
2020.02.20 11:30:0017845AUDNZDbuy0.01 / 0.010.000002020.02.20 11:30:00filled00000000<01>2-1.43
2020.02.20 11:33:2617846AUDNZDsell0.01 / 0.010.000002020.02.20 11:33:26filledtp 1.04503
2020.02.20 11:33:2617847AUDNZDbuy0.01 / 0.010.000002020.02.20 11:33:26filled00000000<01>2-1.43
2020.02.20 11:39:4217848AUDNZDsell0.01 / 0.010.000002020.02.20 11:39:42filledtp 1.04537
2020.02.20 11:39:4217849AUDNZDbuy0.01 / 0.010.000002020.02.20 11:39:42filled00000000<01>2-1.43
2020.02.20 12:05:0117850AUDNZDsell0.01 / 0.010.000002020.02.20 12:05:01filledtp 1.04573
2020.02.20 14:10:0717851AUDNZDsell0.01 / 0.010.000002020.02.20 14:10:07filled00017844<02>2-1.43
2020.02.20 15:48:0817852AUDNZDbuy0.01 / 0.010.000002020.02.20 15:48:08filledtp 1.04535
2020.02.20 15:48:0817853AUDNZDbuy0.01 / 0.010.000002020.02.20 15:48:08filledtp 1.04535
2020.02.20 16:00:0017854AUDNZDbuy0.01 / 0.010.000002020.02.20 16:00:00filled00000000<01>2-1.43
2020.02.20 19:03:2917855AUDNZDbuy0.01 / 0.010.000002020.02.20 19:03:29filled00017854<02>2-1.43
2020.02.20 21:39:5117856AUDNZDsell0.01 / 0.010.000002020.02.20 21:39:51filledtp 1.04479
2020.02.20 21:39:5117857AUDNZDsell0.01 / 0.010.000002020.02.20 21:39:51filledtp 1.04479
2020.02.20 22:00:0017858AUDNZDsell0.01 / 0.010.000002020.02.20 22:00:00filled00000000<01>2-1.43
2020.02.20 23:00:0017859AUDNZDbuy0.01 / 0.010.000002020.02.20 23:00:00filled00000000<01>2-1.43
2020.02.20 23:02:0117860AUDNZDbuy0.01 / 0.010.000002020.02.20 23:02:01filledtp 1.04445
2020.02.21 00:05:4817861AUDNZDsell0.01 / 0.010.000002020.02.21 00:05:48filledtp 1.04433
2020.02.21 04:00:0017862AUDNZDsell0.01 / 0.010.000002020.02.21 04:00:00filled00000000<01>2-1.43
2020.02.21 04:01:4217863AUDNZDbuy0.01 / 0.010.000002020.02.21 04:01:42filledtp 1.04490
2020.02.21 04:01:4217864AUDNZDsell0.01 / 0.010.000002020.02.21 04:01:42filled00000000<01>2-1.43
2020.02.21 04:17:0617865AUDNZDbuy0.01 / 0.010.000002020.02.21 04:17:06filledtp 1.04451
2020.02.21 04:17:0617866AUDNZDsell0.01 / 0.010.000002020.02.21 04:17:06filled00000000<01>2-1.43
2020.02.21 05:14:3417867AUDNZDsell0.01 / 0.010.000002020.02.21 05:14:34filled00017866<02>2-1.43
2020.02.21 08:00:0417868AUDNZDbuy0.01 / 0.010.000002020.02.21 08:00:04filled00000000<01>2-1.43
2020.02.21 08:56:4517869AUDNZDsell0.01 / 0.010.000002020.02.21 08:56:45filledtp 1.04622
2020.02.21 09:41:2117870AUDNZDbuy0.01 / 0.010.000002020.02.21 09:41:21filledtp 1.04508
2020.02.21 09:41:2117871AUDNZDbuy0.01 / 0.010.000002020.02.21 09:41:21filledtp 1.04508
2020.02.21 10:00:0017872AUDNZDbuy0.01 / 0.010.000002020.02.21 10:00:00filled00000000<01>2-1.43
2020.02.21 11:30:0017873AUDNZDsell0.01 / 0.010.000002020.02.21 11:30:00filled00000000<01>2-1.43
2020.02.21 14:30:4417874AUDNZDsell0.01 / 0.010.000002020.02.21 14:30:44filledtp 1.04571
2020.02.21 15:30:0017875AUDNZDbuy0.01 / 0.010.000002020.02.21 15:30:00filled00000000<01>2-1.43
2020.02.21 16:46:1317876AUDNZDbuy0.01 / 0.010.000002020.02.21 16:46:13filledtp 1.04451
2020.02.21 20:42:2617877AUDNZDbuy0.01 / 0.010.000002020.02.21 20:42:26filled00017875<02>2-1.43
2020.02.21 23:38:4717878AUDNZDsell0.01 / 0.010.000002020.02.21 23:38:47filled00000000<01>2-1.43
2020.02.24 00:23:1017879AUDNZDsell0.01 / 0.010.000002020.02.24 00:23:10filledtp 1.04448
2020.02.24 00:23:1017880AUDNZDsell0.01 / 0.010.000002020.02.24 00:23:10filledtp 1.04448
2020.02.24 01:48:3517881AUDNZDsell0.01 / 0.010.000002020.02.24 01:48:35filled00017878<02>2-1.43
2020.02.24 03:30:0017882AUDNZDbuy0.01 / 0.010.000002020.02.24 03:30:00filled00000000<01>2-1.43
2020.02.24 03:31:3017883AUDNZDsell0.01 / 0.010.000002020.02.24 03:31:30filledtp 1.04556
2020.02.24 03:31:3017884AUDNZDbuy0.01 / 0.010.000002020.02.24 03:31:30filled00000000<01>2-1.43
2020.02.24 03:34:0817885AUDNZDsell0.01 / 0.010.000002020.02.24 03:34:08filledtp 1.04601
2020.02.24 03:34:0817886AUDNZDbuy0.01 / 0.010.000002020.02.24 03:34:08filled00000000<01>2-1.43
2020.02.24 10:32:1917887AUDNZDbuy0.01 / 0.010.000002020.02.24 10:32:19filled00017886<02>2-1.43
2020.02.24 11:10:0817888AUDNZDbuy0.01 / 0.010.000002020.02.24 11:10:08filledtp 1.04368
2020.02.24 11:10:0817889AUDNZDbuy0.01 / 0.010.000002020.02.24 11:10:08filledtp 1.04368
2020.02.24 17:03:1117890AUDNZDbuy0.01 / 0.010.000002020.02.24 17:03:11filled00017886<03>2-1.43
2020.02.24 21:30:0017891AUDNZDsell0.01 / 0.010.000002020.02.24 21:30:00filled00000000<01>2-1.43
2020.02.24 22:52:5717892AUDNZDbuy0.01 / 0.010.000002020.02.24 22:52:57filledtp 1.04131
2020.02.24 22:52:5717893AUDNZDsell0.01 / 0.010.000002020.02.24 22:52:57filled00000000<01>2-1.43
2020.02.25 02:19:5117894AUDNZDsell0.01 / 0.010.000002020.02.25 02:19:51filled00017893<02>2-1.43
2020.02.25 02:55:0017895AUDNZDbuy0.01 / 0.010.000002020.02.25 02:55:00filledtp 1.04195
2020.02.25 02:55:0017896AUDNZDbuy0.01 / 0.010.000002020.02.25 02:55:00filledtp 1.04195
2020.02.25 02:55:0017897AUDNZDsell0.01 / 0.010.000002020.02.25 02:55:00filled00000000<01>2-1.43
2020.02.25 04:03:0417898AUDNZDbuy0.01 / 0.010.000002020.02.25 04:03:04filledtp 1.04150
2020.02.25 06:00:0017899AUDNZDsell0.01 / 0.010.000002020.02.25 06:00:00filled00000000<01>2-1.43
2020.02.25 06:25:1117900AUDNZDbuy0.01 / 0.010.000002020.02.25 06:25:11filledtp 1.04266
2020.02.25 06:25:1117901AUDNZDsell0.01 / 0.010.000002020.02.25 06:25:11filled00000000<01>2-1.43
2020.02.25 08:43:3517902AUDNZDsell0.01 / 0.010.000002020.02.25 08:43:35filledtp 1.04403
2020.02.25 08:43:3517903AUDNZDsell0.01 / 0.010.000002020.02.25 08:43:35filledtp 1.04403
2020.02.25 08:43:3517904AUDNZDsell0.01 / 0.010.000002020.02.25 08:43:35filledtp 1.04403
2020.02.25 10:00:0017905AUDNZDbuy0.01 / 0.010.000002020.02.25 10:00:00filled00000000<01>2-1.43
2020.02.25 10:06:0217906AUDNZDsell0.01 / 0.010.000002020.02.25 10:06:02filledtp 1.04338
2020.02.25 10:06:0217907AUDNZDbuy0.01 / 0.010.000002020.02.25 10:06:02filled00000000<01>2-1.43
2020.02.25 10:49:2517908AUDNZDbuy0.01 / 0.010.000002020.02.25 10:49:25filledtp 1.04230
2020.02.25 11:28:4717909AUDNZDsell0.01 / 0.010.000002020.02.25 11:28:47filledtp 1.04375
2020.02.25 11:28:4717910AUDNZDbuy0.01 / 0.010.000002020.02.25 11:28:47filled00000000<01>2-1.43
2020.02.25 13:00:0017911AUDNZDsell0.01 / 0.010.000002020.02.25 13:00:00filled00000000<01>2-1.43
2020.02.25 13:15:2217912AUDNZDbuy0.01 / 0.010.000002020.02.25 13:15:22filledtp 1.04335
2020.02.25 13:15:2217913AUDNZDsell0.01 / 0.010.000002020.02.25 13:15:22filled00000000<01>2-1.43
2020.02.25 13:43:0617914AUDNZDbuy0.01 / 0.010.000002020.02.25 13:43:06filledtp 1.04301
2020.02.25 14:22:3317915AUDNZDsell0.01 / 0.010.000002020.02.25 14:22:33filledtp 1.04413
2020.02.25 14:22:3317916AUDNZDbuy0.01 / 0.010.000002020.02.25 14:22:33filled00000000<01>2-1.43
2020.02.25 20:00:0017917AUDNZDsell0.01 / 0.010.000002020.02.25 20:00:00filled00000000<01>2-1.43
2020.02.25 20:14:3917918AUDNZDbuy0.01 / 0.010.000002020.02.25 20:14:39filledtp 1.04315
2020.02.25 20:14:3917919AUDNZDsell0.01 / 0.010.000002020.02.25 20:14:39filled00000000<01>2-1.43
2020.02.25 21:21:0817920AUDNZDbuy0.01 / 0.010.000002020.02.25 21:21:08filledtp 1.04278
2020.02.25 23:30:0017921AUDNZDsell0.01 / 0.010.000002020.02.25 23:30:00filled00000000<01>2-1.43
2020.02.26 00:08:3417922AUDNZDsell0.01 / 0.010.000002020.02.26 00:08:34filledtp 1.04399
2020.02.26 01:00:2017923AUDNZDbuy0.01 / 0.010.000002020.02.26 01:00:20filledtp 1.04418
2020.02.26 02:30:0017924AUDNZDbuy0.01 / 0.010.000002020.02.26 02:30:00filled00000000<01>2-1.43
2020.02.26 02:44:3317925AUDNZDsell0.01 / 0.010.000002020.02.26 02:44:33filledtp 1.04469
2020.02.26 02:44:3317926AUDNZDbuy0.01 / 0.010.000002020.02.26 02:44:33filled00000000<01>2-1.43
2020.02.26 03:30:0017927AUDNZDsell0.01 / 0.010.000002020.02.26 03:30:00filled00000000<01>2-1.43
2020.02.26 04:12:4917928AUDNZDsell0.01 / 0.010.000002020.02.26 04:12:49filledtp 1.04507
2020.02.26 06:00:0017929AUDNZDbuy0.01 / 0.010.000002020.02.26 06:00:00filled00000000<01>2-1.43
2020.02.26 06:15:4617930AUDNZDbuy0.01 / 0.010.000002020.02.26 06:15:46filledtp 1.04446
2020.02.26 07:40:2717931AUDNZDbuy0.01 / 0.010.000002020.02.26 07:40:27filled00017929<02>2-1.43
2020.02.26 10:53:0717932AUDNZDbuy0.01 / 0.010.000002020.02.26 10:53:07filled00017929<03>2-1.43
2020.02.26 12:00:0017933AUDNZDsell0.01 / 0.010.000002020.02.26 12:00:00filled00000000<01>2-1.43
2020.02.26 12:39:5417934AUDNZDbuy0.01 / 0.010.000002020.02.26 12:39:54filledtp 1.04235
2020.02.26 13:30:0117935AUDNZDsell0.01 / 0.010.000002020.02.26 13:30:01filled00000000<01>2-1.43
2020.02.26 13:42:2317936AUDNZDsell0.01 / 0.010.000002020.02.26 13:42:23filledtp 1.04347
2020.02.26 13:42:2317937AUDNZDsell0.01 / 0.010.000002020.02.26 13:42:23filledtp 1.04347
2020.02.26 13:42:2317938AUDNZDsell0.01 / 0.010.000002020.02.26 13:42:23filledtp 1.04347
2020.02.26 14:00:5417939AUDNZDbuy0.01 / 0.010.000002020.02.26 14:00:54filledtp 1.04268
2020.02.26 14:30:0017940AUDNZDbuy0.01 / 0.010.000002020.02.26 14:30:00filled00000000<01>2-1.43
2020.02.26 14:47:3017941AUDNZDsell0.01 / 0.010.000002020.02.26 14:47:30filledtp 1.04264
2020.02.26 14:47:3017942AUDNZDbuy0.01 / 0.010.000002020.02.26 14:47:30filled00000000<01>2-1.43
2020.02.26 15:05:1617943AUDNZDsell0.01 / 0.010.000002020.02.26 15:05:16filledtp 1.04301
2020.02.26 15:30:0017944AUDNZDsell0.01 / 0.010.000002020.02.26 15:30:00filled00000000<01>2-1.43
2020.02.26 15:32:1117945AUDNZDbuy0.01 / 0.010.000002020.02.26 15:32:11filledtp 1.04279
2020.02.26 15:32:1117946AUDNZDsell0.01 / 0.010.000002020.02.26 15:32:11filled00000000<01>2-1.43
2020.02.26 15:58:1317947AUDNZDbuy0.01 / 0.010.000002020.02.26 15:58:13filledtp 1.04240
2020.02.26 15:58:1317948AUDNZDsell0.01 / 0.010.000002020.02.26 15:58:13filled00000000<01>2-1.43
2020.02.26 16:06:1017949AUDNZDbuy0.01 / 0.010.000002020.02.26 16:06:10filledtp 1.04203
2020.02.26 16:30:0017950AUDNZDbuy0.01 / 0.010.000002020.02.26 16:30:00filled00000000<01>2-1.43
2020.02.26 16:39:1817951AUDNZDsell0.01 / 0.010.000002020.02.26 16:39:18filledtp 1.04246
2020.02.26 16:39:1817952AUDNZDbuy0.01 / 0.010.000002020.02.26 16:39:18filled00000000<01>2-1.43
2020.02.26 16:40:5717953AUDNZDsell0.01 / 0.010.000002020.02.26 16:40:57filledtp 1.04280
2020.02.26 16:40:5717954AUDNZDbuy0.01 / 0.010.000002020.02.26 16:40:57filled00000000<01>2-1.43
2020.02.26 17:53:2817955AUDNZDbuy0.01 / 0.010.000002020.02.26 17:53:28filled00017954<02>2-1.43
2020.02.26 19:30:0017956AUDNZDsell0.01 / 0.010.000002020.02.26 19:30:00filled00000000<01>2-1.43
2020.02.26 19:40:0617957AUDNZDbuy0.01 / 0.010.000002020.02.26 19:40:06filledtp 1.04119
2020.02.26 19:40:0617958AUDNZDsell0.01 / 0.010.000002020.02.26 19:40:06filled00000000<01>2-1.43
2020.02.26 20:42:3617959AUDNZDbuy0.01 / 0.010.000002020.02.26 20:42:36filledtp 1.04081
2020.02.26 23:00:0017960AUDNZDsell0.01 / 0.010.000002020.02.26 23:00:00filled00000000<01>2-1.43
2020.02.26 23:34:0217961AUDNZDbuy0.01 / 0.010.000002020.02.26 23:34:02filledtp 1.04069
2020.02.27 00:59:0417962AUDNZDsell0.01 / 0.010.000002020.02.27 00:59:04filledtp 1.04093
2020.02.27 00:59:0417963AUDNZDsell0.01 / 0.010.000002020.02.27 00:59:04filledtp 1.04093
2020.02.27 01:04:0017964AUDNZDsell0.01 / 0.010.000002020.02.27 01:04:00filled00000000<01>2-1.43
2020.02.27 02:05:5917965AUDNZDbuy0.01 / 0.010.000002020.02.27 02:05:59filledtp 1.04073
2020.02.27 02:32:0017966AUDNZDbuy0.01 / 0.010.000002020.02.27 02:32:00filled00000000<01>2-1.43
2020.02.27 02:33:3017967AUDNZDsell0.01 / 0.010.000002020.02.27 02:33:30filledtp 1.04165
2020.02.27 02:33:3017968AUDNZDbuy0.01 / 0.010.000002020.02.27 02:33:30filled00000000<01>2-1.43
2020.02.27 04:20:2617969AUDNZDsell0.01 / 0.010.000002020.02.27 04:20:26filledtp 1.04208
2020.02.27 04:30:0017970AUDNZDbuy0.01 / 0.010.000002020.02.27 04:30:00filled00000000<01>2-1.43
2020.02.27 04:39:5717971AUDNZDsell0.01 / 0.010.000002020.02.27 04:39:57filledtp 1.04187
2020.02.27 04:39:5717972AUDNZDbuy0.01 / 0.010.000002020.02.27 04:39:57filled00000000<01>2-1.43
2020.02.27 04:57:1017973AUDNZDsell0.01 / 0.010.000002020.02.27 04:57:10filledtp 1.04224
2020.02.27 04:57:1017974AUDNZDbuy0.01 / 0.010.000002020.02.27 04:57:10filled00000000<01>2-1.43
2020.02.27 05:12:3517975AUDNZDsell0.01 / 0.010.000002020.02.27 05:12:35filledtp 1.04263
2020.02.27 05:30:0017976AUDNZDsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>2-1.43
2020.02.27 06:11:5617977AUDNZDbuy0.01 / 0.010.000002020.02.27 06:11:56filledtp 1.04198
2020.02.27 06:30:0017978AUDNZDbuy0.01 / 0.010.000002020.02.27 06:30:00filled00000000<01>2-1.43
2020.02.27 09:30:0017979AUDNZDsell0.01 / 0.010.000002020.02.27 09:30:00filled00000000<01>2-1.43
2020.02.27 09:41:5517980AUDNZDbuy0.01 / 0.010.000002020.02.27 09:41:55filledtp 1.04144
2020.02.27 09:41:5517981AUDNZDsell0.01 / 0.010.000002020.02.27 09:41:55filled00000000<01>2-1.43
2020.02.27 10:07:5817982AUDNZDbuy0.01 / 0.010.000002020.02.27 10:07:58filledtp 1.04108
2020.02.27 10:36:3217983AUDNZDbuy0.01 / 0.010.000002020.02.27 10:36:32filled00017978<02>2-1.43
2020.02.27 16:30:0017984AUDNZDsell0.01 / 0.010.000002020.02.27 16:30:00filled00000000<01>2-1.43
2020.02.27 16:32:0617985AUDNZDbuy0.01 / 0.010.000002020.02.27 16:32:06filledtp 1.03971
2020.02.27 16:32:0617986AUDNZDsell0.01 / 0.010.000002020.02.27 16:32:06filled00000000<01>2-1.43
2020.02.27 18:01:2517987AUDNZDsell0.01 / 0.010.000002020.02.27 18:01:25filledtp 1.04122
2020.02.27 18:01:2517988AUDNZDsell0.01 / 0.010.000002020.02.27 18:01:25filledtp 1.04122
2020.02.27 18:12:1717989AUDNZDsell0.01 / 0.010.000002020.02.27 18:12:17filled00017986<02>2-1.43
2020.02.27 21:59:5417990AUDNZDsell0.01 / 0.010.000002020.02.27 21:59:54filled00017986<03>2-1.43
2020.02.27 23:00:0017991AUDNZDbuy0.01 / 0.010.000002020.02.27 23:00:00filled00000000<01>2-1.43
2020.02.27 23:17:1717992AUDNZDsell0.01 / 0.010.000002020.02.27 23:17:17filledtp 1.04290
2020.02.27 23:17:1717993AUDNZDbuy0.01 / 0.010.000002020.02.27 23:17:17filled00000000<01>2-1.43
2020.02.28 00:07:5617994AUDNZDbuy0.01 / 0.010.000002020.02.28 00:07:56filledtp 1.04142
2020.02.28 00:07:5617995AUDNZDbuy0.01 / 0.010.000002020.02.28 00:07:56filledtp 1.04142
2020.02.28 00:07:5617996AUDNZDbuy0.01 / 0.010.000002020.02.28 00:07:56filledtp 1.04142
2020.02.28 00:24:2717997AUDNZDbuy0.01 / 0.010.000002020.02.28 00:24:27filled00017993<02>2-1.43
2020.02.28 01:18:3317998AUDNZDsell0.01 / 0.010.000002020.02.28 01:18:33filledtp 1.04217
2020.02.28 01:18:3317999AUDNZDsell0.01 / 0.010.000002020.02.28 01:18:33filledtp 1.04217
2020.02.28 01:30:0018000AUDNZDsell0.01 / 0.010.000002020.02.28 01:30:00filled00000000<01>2-1.43
2020.02.28 02:50:5118001AUDNZDsell0.01 / 0.010.000002020.02.28 02:50:51filled00018000<02>2-1.43
2020.02.28 04:25:1418002AUDNZDsell0.01 / 0.010.000002020.02.28 04:25:14filled00018000<03>2-1.43
2020.02.28 06:00:0018003AUDNZDbuy0.01 / 0.010.000002020.02.28 06:00:00filled00000000<01>2-1.43
2020.02.28 06:19:4618004AUDNZDsell0.01 / 0.010.000002020.02.28 06:19:46filledtp 1.04524
2020.02.28 06:19:4618005AUDNZDbuy0.01 / 0.010.000002020.02.28 06:19:46filled00000000<01>2-1.43
2020.02.28 06:39:1218006AUDNZDsell0.01 / 0.010.000002020.02.28 06:39:12filledtp 1.04561
2020.02.28 08:30:0018007AUDNZDbuy0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>2-1.43
2020.02.28 08:38:3418008AUDNZDsell0.01 / 0.010.000002020.02.28 08:38:34filledtp 1.04472
2020.02.28 08:38:3418009AUDNZDbuy0.01 / 0.010.000002020.02.28 08:38:34filled00000000<01>2-1.43
2020.02.28 08:49:5318010AUDNZDsell0.01 / 0.010.000002020.02.28 08:49:53filledtp 1.04512
2020.02.28 08:49:5318011AUDNZDbuy0.01 / 0.010.000002020.02.28 08:49:53filled00000000<01>2-1.43
2020.02.28 09:00:0218012AUDNZDsell0.01 / 0.010.000002020.02.28 09:00:02filledtp 1.04544
2020.02.28 11:00:0018013AUDNZDbuy0.01 / 0.010.000002020.02.28 11:00:00filled00000000<01>2-1.43
2020.02.28 11:06:0518014AUDNZDsell0.01 / 0.010.000002020.02.28 11:06:05filledtp 1.04509
2020.02.28 11:06:0518015AUDNZDbuy0.01 / 0.010.000002020.02.28 11:06:05filled00000000<01>2-1.43
2020.02.28 11:12:2618016AUDNZDsell0.01 / 0.010.000002020.02.28 11:12:26filledtp 1.04546
2020.02.28 11:12:2618017AUDNZDbuy0.01 / 0.010.000002020.02.28 11:12:26filled00000000<01>2-1.43
2020.02.28 11:36:5618018AUDNZDbuy0.01 / 0.010.000002020.02.28 11:36:56filled00018017<02>2-1.43
2020.02.28 12:06:5718019AUDNZDsell0.01 / 0.010.000002020.02.28 12:06:57filledtp 1.04486
2020.02.28 12:06:5718020AUDNZDsell0.01 / 0.010.000002020.02.28 12:06:57filledtp 1.04486
2020.02.28 12:06:5718021AUDNZDbuy0.01 / 0.010.000002020.02.28 12:06:57filled00000000<01>2-1.43
2020.02.28 12:25:2118022AUDNZDsell0.01 / 0.010.000002020.02.28 12:25:21filledtp 1.04521
2020.02.28 12:25:2118023AUDNZDbuy0.01 / 0.010.000002020.02.28 12:25:21filled00000000<01>2-1.43
2020.02.28 12:32:3518024AUDNZDsell0.01 / 0.010.000002020.02.28 12:32:35filledtp 1.04556
2020.02.28 13:06:2518025AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:25filledtp 1.04339
2020.02.28 13:06:2518026AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:25filledtp 1.04339
2020.02.28 13:06:2518027AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:25filledtp 1.04339
2020.02.28 13:30:0018028AUDNZDbuy0.01 / 0.010.000002020.02.28 13:30:00filled00000000<01>2-1.43
2020.02.28 13:34:0718029AUDNZDsell0.01 / 0.010.000002020.02.28 13:34:07filledtp 1.04314
2020.02.28 13:34:0718030AUDNZDbuy0.01 / 0.010.000002020.02.28 13:34:07filled00000000<01>2-1.43
2020.02.28 14:23:2818031AUDNZDsell0.01 / 0.010.000002020.02.28 14:23:28filledtp 1.04350
2020.02.28 14:23:2818032AUDNZDbuy0.01 / 0.010.000002020.02.28 14:23:28filled00000000<01>2-1.43
2020.02.28 16:18:0718033AUDNZDbuy0.01 / 0.010.000002020.02.28 16:18:07filled00018032<02>2-1.43
2020.02.28 16:34:2718034AUDNZDsell0.01 / 0.010.000002020.02.28 16:34:27filledtp 1.04298
2020.02.28 16:34:2718035AUDNZDsell0.01 / 0.010.000002020.02.28 16:34:27filledtp 1.04298
2020.02.28 16:34:2718036AUDNZDbuy0.01 / 0.010.000002020.02.28 16:34:27filled00000000<01>2-1.43
2020.02.28 16:36:3118037AUDNZDsell0.01 / 0.010.000002020.02.28 16:36:31filledtp 1.04336
2020.02.28 16:36:3118038AUDNZDbuy0.01 / 0.010.000002020.02.28 16:36:31filled00000000<01>2-1.43
2020.02.28 16:41:2818039AUDNZDsell0.01 / 0.010.000002020.02.28 16:41:28filledtp 1.04374
2020.02.28 16:41:2818040AUDNZDbuy0.01 / 0.010.000002020.02.28 16:41:28filled00000000<01>2-1.43
2020.02.28 17:53:4918041AUDNZDbuy0.01 / 0.010.000002020.02.28 17:53:49filled00018040<02>2-1.43
2020.02.28 18:00:0418042AUDNZDbuy0.01 / 0.010.000002020.02.28 18:00:04filled00018040<03>2-1.43
2020.02.28 18:12:0718043AUDNZDsell0.01 / 0.010.000002020.02.28 18:12:07filledtp 1.04228
2020.02.28 18:12:0718044AUDNZDsell0.01 / 0.010.000002020.02.28 18:12:07filledtp 1.04228
2020.02.28 18:12:0718045AUDNZDsell0.01 / 0.010.000002020.02.28 18:12:07filledtp 1.04228
2020.02.28 19:30:0318046AUDNZDbuy0.01 / 0.010.000002020.02.28 19:30:03filled00000000<01>2-1.43
2020.02.28 21:00:0318047AUDNZDsell0.01 / 0.010.000002020.02.28 21:00:03filled00000000<01>2-1.43
2020.02.28 21:03:3618048AUDNZDsell0.01 / 0.010.000002020.02.28 21:03:36filledtp 1.04193
2020.02.28 23:47:1518049AUDNZDbuy0.01 / 0.010.000002020.02.28 23:47:15filledtp 1.04150
2020.03.02 01:31:3618050AUDNZDsell0.01 / 0.010.000002020.03.02 01:31:36filled00000000<01>2-1.43
2020.03.02 01:36:2918051AUDNZDbuy0.01 / 0.010.000002020.03.02 01:36:29filledtp 1.04581
2020.03.02 01:36:2918052AUDNZDsell0.01 / 0.010.000002020.03.02 01:36:29filled00000000<01>2-1.43
2020.03.02 02:30:0018053AUDNZDbuy0.01 / 0.010.000002020.03.02 02:30:00filled00000000<01>2-1.43
2020.03.02 02:58:1618054AUDNZDsell0.01 / 0.010.000002020.03.02 02:58:16filledtp 1.04631
2020.03.02 02:58:1618055AUDNZDbuy0.01 / 0.010.000002020.03.02 02:58:16filled00000000<01>2-1.43
2020.03.02 03:20:3518056AUDNZDsell0.01 / 0.010.000002020.03.02 03:20:35filledtp 1.04670
2020.03.02 04:47:2818057AUDNZDsell0.01 / 0.010.000002020.03.02 04:47:28filled00018052<02>2-1.43
2020.03.02 08:00:0018058AUDNZDbuy0.01 / 0.010.000002020.03.02 08:00:00filled00000000<01>2-1.43
2020.03.02 08:39:1718059AUDNZDsell0.01 / 0.010.000002020.03.02 08:39:17filledtp 1.04768
2020.03.02 08:39:1718060AUDNZDbuy0.01 / 0.010.000002020.03.02 08:39:17filled00000000<01>2-1.43
2020.03.02 08:48:2918061AUDNZDsell0.01 / 0.010.000002020.03.02 08:48:29filledtp 1.04806
2020.03.02 08:48:2918062AUDNZDbuy0.01 / 0.010.000002020.03.02 08:48:29filled00000000<01>2-1.43
2020.03.02 10:15:1218063AUDNZDsell0.01 / 0.010.000002020.03.02 10:15:12filledtp 1.04845
2020.03.02 11:37:0718064AUDNZDbuy0.01 / 0.010.000002020.03.02 11:37:07filledtp 1.04631
2020.03.02 11:37:0718065AUDNZDbuy0.01 / 0.010.000002020.03.02 11:37:07filledtp 1.04631
2020.03.02 12:00:0018066AUDNZDbuy0.01 / 0.010.000002020.03.02 12:00:00filled00000000<01>2-1.43
2020.03.02 12:43:4718067AUDNZDbuy0.01 / 0.010.000002020.03.02 12:43:47filled00018066<02>2-1.43
2020.03.02 15:00:0018068AUDNZDsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>2-1.43
2020.03.02 15:03:3318069AUDNZDbuy0.01 / 0.010.000002020.03.02 15:03:33filledtp 1.04368
2020.03.02 15:03:3318070AUDNZDsell0.01 / 0.010.000002020.03.02 15:03:33filled00000000<01>2-1.43
2020.03.02 15:12:3718071AUDNZDbuy0.01 / 0.010.000002020.03.02 15:12:37filledtp 1.04332
2020.03.02 15:12:3718072AUDNZDsell0.01 / 0.010.000002020.03.02 15:12:37filled00000000<01>2-1.43
2020.03.02 16:28:3418073AUDNZDsell0.01 / 0.010.000002020.03.02 16:28:34filled00018072<02>2-1.43
2020.03.02 16:39:4518074AUDNZDbuy0.01 / 0.010.000002020.03.02 16:39:45filledtp 1.04383
2020.03.02 16:39:4518075AUDNZDbuy0.01 / 0.010.000002020.03.02 16:39:45filledtp 1.04383
2020.03.02 16:39:4518076AUDNZDsell0.01 / 0.010.000002020.03.02 16:39:45filled00000000<01>2-1.43
2020.03.02 16:46:4118077AUDNZDbuy0.01 / 0.010.000002020.03.02 16:46:41filledtp 1.04347
2020.03.02 16:46:4118078AUDNZDsell0.01 / 0.010.000002020.03.02 16:46:41filled00000000<01>2-1.43
2020.03.02 17:04:1918079AUDNZDbuy0.01 / 0.010.000002020.03.02 17:04:19filledtp 1.04307
2020.03.02 18:01:4218080AUDNZDbuy0.01 / 0.010.000002020.03.02 18:01:42filled00018066<03>2-1.43
2020.03.02 19:30:0018081AUDNZDsell0.01 / 0.010.000002020.03.02 19:30:00filled00000000<01>2-1.43
2020.03.02 20:23:0518082AUDNZDsell0.01 / 0.010.000002020.03.02 20:23:05filledtp 1.04443
2020.03.02 20:23:0518083AUDNZDsell0.01 / 0.010.000002020.03.02 20:23:05filledtp 1.04443
2020.03.02 20:23:0518084AUDNZDsell0.01 / 0.010.000002020.03.02 20:23:05filledtp 1.04443
2020.03.02 22:51:1418085AUDNZDsell0.01 / 0.010.000002020.03.02 22:51:14filled00018081<02>2-1.43
2020.03.03 01:01:2118086AUDNZDbuy0.01 / 0.010.000002020.03.03 01:01:21filledtp 1.04456
2020.03.03 01:01:2118087AUDNZDbuy0.01 / 0.010.000002020.03.03 01:01:21filledtp 1.04456
2020.03.03 01:01:2118088AUDNZDsell0.01 / 0.010.000002020.03.03 01:01:21filled00000000<01>2-1.43
2020.03.03 01:03:0018089AUDNZDbuy0.01 / 0.010.000002020.03.03 01:03:00filled00000000<01>2-1.43
2020.03.03 03:00:0018090AUDNZDbuy0.01 / 0.010.000002020.03.03 03:00:00filled00000000<01>2-1.43
2020.03.03 03:07:4218091AUDNZDsell0.01 / 0.010.000002020.03.03 03:07:42filledtp 1.04395
2020.03.03 03:07:4218092AUDNZDbuy0.01 / 0.010.000002020.03.03 03:07:42filled00000000<01>2-1.43
2020.03.03 03:16:2118093AUDNZDsell0.01 / 0.010.000002020.03.03 03:16:21filledtp 1.04434
2020.03.03 03:16:2118094AUDNZDbuy0.01 / 0.010.000002020.03.03 03:16:21filled00000000<01>2-1.43
2020.03.03 03:31:1618095AUDNZDbuy0.01 / 0.010.000002020.03.03 03:31:16filled00018094<02>2-1.43
2020.03.03 05:30:1218096AUDNZDsell0.01 / 0.010.000002020.03.03 05:30:12filledtp 1.04380
2020.03.03 05:30:1218097AUDNZDsell0.01 / 0.010.000002020.03.03 05:30:12filledtp 1.04380
2020.03.03 06:01:3718098AUDNZDsell0.01 / 0.010.000002020.03.03 06:01:37filled00000000<01>2-1.43
2020.03.03 11:07:2718099AUDNZDsell0.01 / 0.010.000002020.03.03 11:07:27filled00018098<02>2-1.43
2020.03.03 16:27:0618100AUDNZDsell0.01 / 0.010.000002020.03.03 16:27:06filled00018098<03>2-1.43
2020.03.03 18:00:0018101AUDNZDbuy0.01 / 0.010.000002020.03.03 18:00:00filled00000000<01>2-1.43
2020.03.03 18:03:0618102AUDNZDsell0.01 / 0.010.000002020.03.03 18:03:06filledtp 1.04882
2020.03.03 18:03:0618103AUDNZDbuy0.01 / 0.010.000002020.03.03 18:03:06filled00000000<01>2-1.43
2020.03.03 18:21:0418104AUDNZDsell0.01 / 0.010.000002020.03.03 18:21:04filledtp 1.04925
2020.03.03 18:21:0418105AUDNZDbuy0.01 / 0.010.000002020.03.03 18:21:04filled00000000<01>2-1.43
2020.03.03 19:01:4418106AUDNZDsell0.01 / 0.010.000002020.03.03 19:01:44filledtp 1.04962
2020.03.03 21:30:0018107AUDNZDbuy0.01 / 0.010.000002020.03.03 21:30:00filled00000000<01>2-1.43
2020.03.03 21:37:3518108AUDNZDsell0.01 / 0.010.000002020.03.03 21:37:35filledtp 1.04892
2020.03.03 21:37:3518109AUDNZDbuy0.01 / 0.010.000002020.03.03 21:37:35filled00000000<01>2-1.43
2020.03.03 21:54:2418110AUDNZDsell0.01 / 0.010.000002020.03.03 21:54:24filledtp 1.04941
2020.03.03 21:54:2418111AUDNZDbuy0.01 / 0.010.000002020.03.03 21:54:24filled00000000<01>2-1.43
2020.03.03 21:57:4418112AUDNZDsell0.01 / 0.010.000002020.03.03 21:57:44filledtp 1.04987
2020.03.03 21:57:4418113AUDNZDbuy0.01 / 0.010.000002020.03.03 21:57:44filled00000000<01>2-1.43
2020.03.04 00:16:1618114AUDNZDsell0.01 / 0.010.000002020.03.04 00:16:16filledtp 1.04984
2020.03.04 02:32:0018115AUDNZDsell0.02 / 0.020.000002020.03.04 02:32:00filled00018098<04>2-1.43
2020.03.04 07:00:0018116AUDNZDbuy0.01 / 0.010.000002020.03.04 07:00:00filled00000000<01>2-1.43
2020.03.04 08:04:0418117AUDNZDsell0.01 / 0.010.000002020.03.04 08:04:04filledtp 1.05107
2020.03.04 08:30:0018118AUDNZDbuy0.01 / 0.010.000002020.03.04 08:30:00filled00000000<01>2-1.43
2020.03.04 09:14:3218119AUDNZDsell0.01 / 0.010.000002020.03.04 09:14:32filledtp 1.05118
2020.03.04 09:14:3218120AUDNZDbuy0.01 / 0.010.000002020.03.04 09:14:32filled00000000<01>2-1.43
2020.03.04 09:38:2818121AUDNZDsell0.01 / 0.010.000002020.03.04 09:38:28filledtp 1.05157
2020.03.04 11:00:0018122AUDNZDbuy0.01 / 0.010.000002020.03.04 11:00:00filled00000000<01>2-1.43
2020.03.04 11:04:0118123AUDNZDsell0.01 / 0.010.000002020.03.04 11:04:01filledtp 1.05103
2020.03.04 11:04:0118124AUDNZDbuy0.01 / 0.010.000002020.03.04 11:04:01filled00000000<01>2-1.43
2020.03.04 13:33:4318125AUDNZDsell0.01 / 0.010.000002020.03.04 13:33:43filledtp 1.05142
2020.03.04 20:00:1218126AUDNZDbuy0.01 / 0.010.000002020.03.04 20:00:12filled00000000<01>2-1.43
2020.03.04 20:57:4718127AUDNZDsell0.01 / 0.010.000002020.03.04 20:57:47filledtp 1.05253
2020.03.04 23:32:0118128AUDNZDbuy0.01 / 0.010.000002020.03.04 23:32:01filled00000000<01>2-1.43
2020.03.05 00:05:0118129AUDNZDsell0.01 / 0.010.000002020.03.05 00:05:01filledtp 1.05105
2020.03.05 04:00:0018130AUDNZDbuy0.01 / 0.010.000002020.03.05 04:00:00filled00000000<01>2-1.43
2020.03.05 10:39:4118131AUDNZDbuy0.01 / 0.010.000002020.03.05 10:39:41filled00018130<02>2-1.43
2020.03.05 11:45:5918132AUDNZDbuy0.01 / 0.010.000002020.03.05 11:45:59filledtp 1.04892
2020.03.05 11:45:5918133AUDNZDbuy0.01 / 0.010.000002020.03.05 11:45:59filledtp 1.04892
2020.03.05 11:45:5918134AUDNZDbuy0.01 / 0.010.000002020.03.05 11:45:59filledtp 1.04892
2020.03.05 11:45:5918135AUDNZDbuy0.02 / 0.020.000002020.03.05 11:45:59filledtp 1.04892
2020.03.05 12:01:1818136AUDNZDbuy0.01 / 0.010.000002020.03.05 12:01:18filled00018130<03>2-1.43
2020.03.05 14:30:0018137AUDNZDsell0.01 / 0.010.000002020.03.05 14:30:00filled00000000<01>2-1.43
2020.03.05 16:55:3218138AUDNZDbuy0.01 / 0.010.000002020.03.05 16:55:32filledtp 1.04726
2020.03.05 21:00:0118139AUDNZDsell0.01 / 0.010.000002020.03.05 21:00:01filled00000000<01>2-1.43
2020.03.05 21:02:5318140AUDNZDbuy0.01 / 0.010.000002020.03.05 21:02:53filledtp 1.04750
2020.03.05 21:02:5318141AUDNZDsell0.01 / 0.010.000002020.03.05 21:02:53filled00000000<01>2-1.43
2020.03.05 21:07:4718142AUDNZDbuy0.01 / 0.010.000002020.03.05 21:07:47filledtp 1.04713
2020.03.05 21:07:4718143AUDNZDsell0.01 / 0.010.000002020.03.05 21:07:47filled00000000<01>2-1.43
2020.03.05 21:21:0818144AUDNZDbuy0.01 / 0.010.000002020.03.05 21:21:08filledtp 1.04676
2020.03.05 21:21:0818145AUDNZDsell0.01 / 0.010.000002020.03.05 21:21:08filled00000000<01>2-1.43
2020.03.05 23:20:0118146AUDNZDsell0.01 / 0.010.000002020.03.05 23:20:01filled00018145<02>2-1.43
2020.03.06 02:30:0018147AUDNZDbuy0.01 / 0.010.000002020.03.06 02:30:00filledtp 1.04748
2020.03.06 02:30:0018148AUDNZDbuy0.01 / 0.010.000002020.03.06 02:30:00filledtp 1.04748
2020.03.06 02:54:3718149AUDNZDbuy0.02 / 0.020.000002020.03.06 02:54:37filled00018130<04>2-1.43
2020.03.06 05:30:0018150AUDNZDsell0.01 / 0.010.000002020.03.06 05:30:00filled00000000<01>2-1.43
2020.03.06 05:53:1818151AUDNZDbuy0.01 / 0.010.000002020.03.06 05:53:18filledtp 1.04603
2020.03.06 05:53:1818152AUDNZDsell0.01 / 0.010.000002020.03.06 05:53:18filled00000000<01>2-1.43
2020.03.06 06:11:3218153AUDNZDbuy0.01 / 0.010.000002020.03.06 06:11:32filledtp 1.04566
2020.03.06 09:37:1418154AUDNZDbuy0.03 / 0.030.000002020.03.06 09:37:14filled00018130<05>2-1.43
2020.03.06 12:30:0018155AUDNZDsell0.01 / 0.010.000002020.03.06 12:30:00filled00000000<01>2-1.43
2020.03.06 13:00:0818156AUDNZDbuy0.01 / 0.010.000002020.03.06 13:00:08filledtp 1.04481
2020.03.06 17:30:0018157AUDNZDsell0.01 / 0.010.000002020.03.06 17:30:00filled00000000<01>2-1.43
2020.03.06 17:35:2118158AUDNZDbuy0.01 / 0.010.000002020.03.06 17:35:21filledtp 1.04439
2020.03.06 17:35:2118159AUDNZDsell0.01 / 0.010.000002020.03.06 17:35:21filled00000000<01>2-1.43
2020.03.06 17:48:2018160AUDNZDbuy0.01 / 0.010.000002020.03.06 17:48:20filledtp 1.04397
2020.03.06 17:48:2018161AUDNZDsell0.01 / 0.010.000002020.03.06 17:48:20filled00000000<01>2-1.43
2020.03.06 17:54:2918162AUDNZDbuy0.01 / 0.010.000002020.03.06 17:54:29filledtp 1.04358
2020.03.06 17:54:2918163AUDNZDsell0.01 / 0.010.000002020.03.06 17:54:29filled00000000<01>2-1.43
2020.03.06 18:06:1218164AUDNZDbuy0.01 / 0.010.000002020.03.06 18:06:12filledtp 1.04313
2020.03.06 20:30:0018165AUDNZDsell0.01 / 0.010.000002020.03.06 20:30:00filled00000000<01>2-1.43
2020.03.06 21:33:4218166AUDNZDbuy0.01 / 0.010.000002020.03.06 21:33:42filledtp 1.04361
2020.03.09 00:03:1318167AUDNZDsell0.01 / 0.010.000002020.03.09 00:03:13filledtp 1.04650
2020.03.09 00:03:1318168AUDNZDsell0.01 / 0.010.000002020.03.09 00:03:13filledtp 1.04650
2020.03.09 00:03:1318169AUDNZDsell0.01 / 0.010.000002020.03.09 00:03:13filledtp 1.04650
2020.03.09 00:03:1318170AUDNZDsell0.02 / 0.020.000002020.03.09 00:03:13filledtp 1.04650
2020.03.09 00:03:1318171AUDNZDsell0.03 / 0.030.000002020.03.09 00:03:13filledtp 1.04650
2020.03.09 02:30:0018172AUDNZDbuy0.01 / 0.010.000002020.03.09 02:30:00filled00000000<01>2-1.43
2020.03.09 03:34:3518173AUDNZDbuy0.01 / 0.010.000002020.03.09 03:34:35filled00018172<02>2-1.43
2020.03.09 03:50:1318174AUDNZDsell0.01 / 0.010.000002020.03.09 03:50:13filledtp 1.04410
2020.03.09 03:50:1318175AUDNZDsell0.01 / 0.010.000002020.03.09 03:50:13filledtp 1.04410
2020.03.09 09:42:0218176AUDNZDsell0.01 / 0.010.000002020.03.09 09:42:02filled00000000<01>2-1.43
2020.03.09 10:59:2018177AUDNZDbuy0.01 / 0.010.000002020.03.09 10:59:20filledtp 1.04320
2020.03.09 11:00:0018178AUDNZDbuy0.01 / 0.010.000002020.03.09 11:00:00filled00000000<01>2-1.43
2020.03.09 11:01:5718179AUDNZDsell0.01 / 0.010.000002020.03.09 11:01:57filledtp 1.04314
2020.03.09 11:07:5718180AUDNZDbuy0.01 / 0.010.000002020.03.09 11:07:57filled00000000<01>2-1.43
2020.03.09 13:41:4518181AUDNZDbuy0.01 / 0.010.000002020.03.09 13:41:45filled00018180<02>2-1.43
2020.03.09 15:26:5618182AUDNZDbuy0.01 / 0.010.000002020.03.09 15:26:56filled00018180<03>2-1.43
2020.03.09 15:50:5918183AUDNZDsell0.01 / 0.010.000002020.03.09 15:50:59filledtp 1.04158
2020.03.09 15:50:5918184AUDNZDsell0.01 / 0.010.000002020.03.09 15:50:59filledtp 1.04158
2020.03.09 15:50:5918185AUDNZDsell0.01 / 0.010.000002020.03.09 15:50:59filledtp 1.04158
2020.03.09 17:00:0018186AUDNZDbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>2-1.43
2020.03.09 17:39:3218187AUDNZDsell0.01 / 0.010.000002020.03.09 17:39:32filledtp 1.03826
2020.03.09 17:39:3218188AUDNZDbuy0.01 / 0.010.000002020.03.09 17:39:32filled00000000<01>2-1.43
2020.03.09 17:41:3318189AUDNZDsell0.01 / 0.010.000002020.03.09 17:41:33filledtp 1.03880
2020.03.09 19:30:0018190AUDNZDsell0.01 / 0.010.000002020.03.09 19:30:00filled00000000<01>2-1.43
2020.03.09 19:43:3418191AUDNZDbuy0.01 / 0.010.000002020.03.09 19:43:34filledtp 1.03838
2020.03.09 19:43:3418192AUDNZDsell0.01 / 0.010.000002020.03.09 19:43:34filled00000000<01>2-1.43
2020.03.09 19:47:3818193AUDNZDbuy0.01 / 0.010.000002020.03.09 19:47:38filledtp 1.03801
2020.03.09 19:47:3818194AUDNZDsell0.01 / 0.010.000002020.03.09 19:47:38filled00000000<01>2-1.43
2020.03.09 19:51:1718195AUDNZDbuy0.01 / 0.010.000002020.03.09 19:51:17filledtp 1.03759
2020.03.09 19:51:1718196AUDNZDsell0.01 / 0.010.000002020.03.09 19:51:17filled00000000<01>2-1.43
2020.03.09 19:53:0918197AUDNZDbuy0.01 / 0.010.000002020.03.09 19:53:09filledtp 1.03724
2020.03.09 20:30:0318198AUDNZDbuy0.01 / 0.010.000002020.03.09 20:30:03filled00000000<01>2-1.43
2020.03.09 20:48:4818199AUDNZDsell0.01 / 0.010.000002020.03.09 20:48:48filledtp 1.03784
2020.03.09 20:48:4818200AUDNZDbuy0.01 / 0.010.000002020.03.09 20:48:48filled00000000<01>2-1.43
2020.03.09 20:50:3518201AUDNZDsell0.01 / 0.010.000002020.03.09 20:50:35filledtp 1.03829
2020.03.09 20:50:3518202AUDNZDbuy0.01 / 0.010.000002020.03.09 20:50:35filled00000000<01>2-1.43
2020.03.09 20:55:4218203AUDNZDsell0.01 / 0.010.000002020.03.09 20:55:42filledtp 1.03873
2020.03.10 01:30:0018204AUDNZDsell0.01 / 0.010.000002020.03.10 01:30:00filled00000000<01>2-1.43
2020.03.10 01:43:0718205AUDNZDbuy0.01 / 0.010.000002020.03.10 01:43:07filledtp 1.04012
2020.03.10 01:43:0718206AUDNZDsell0.01 / 0.010.000002020.03.10 01:43:07filled00000000<01>2-1.43
2020.03.10 01:46:0618207AUDNZDbuy0.01 / 0.010.000002020.03.10 01:46:06filledtp 1.03969
2020.03.10 01:46:0618208AUDNZDsell0.01 / 0.010.000002020.03.10 01:46:06filled00000000<01>2-1.43
2020.03.10 02:00:1118209AUDNZDsell0.01 / 0.010.000002020.03.10 02:00:11filled00018208<02>2-1.43
2020.03.10 02:18:2018210AUDNZDbuy0.01 / 0.010.000002020.03.10 02:18:20filledtp 1.04010
2020.03.10 02:18:2018211AUDNZDbuy0.01 / 0.010.000002020.03.10 02:18:20filledtp 1.04010
2020.03.10 04:00:0018212AUDNZDbuy0.01 / 0.010.000002020.03.10 04:00:00filled00000000<01>2-1.43
2020.03.10 04:19:2618213AUDNZDsell0.01 / 0.010.000002020.03.10 04:19:26filledtp 1.03899
2020.03.10 04:19:2618214AUDNZDbuy0.01 / 0.010.000002020.03.10 04:19:26filled00000000<01>2-1.43
2020.03.10 04:51:5818215AUDNZDsell0.01 / 0.010.000002020.03.10 04:51:58filledtp 1.03944
2020.03.10 05:00:0018216AUDNZDsell0.01 / 0.010.000002020.03.10 05:00:00filled00000000<01>2-1.43
2020.03.10 07:15:5418217AUDNZDsell0.01 / 0.010.000002020.03.10 07:15:54filled00018216<02>2-1.43
2020.03.10 07:25:0718218AUDNZDbuy0.01 / 0.010.000002020.03.10 07:25:07filledtp 1.04036
2020.03.10 07:25:0718219AUDNZDbuy0.01 / 0.010.000002020.03.10 07:25:07filledtp 1.04036
2020.03.10 08:00:0018220AUDNZDsell0.01 / 0.010.000002020.03.10 08:00:00filled00000000<01>2-1.43
2020.03.10 08:01:4118221AUDNZDbuy0.01 / 0.010.000002020.03.10 08:01:41filledtp 1.04084
2020.03.10 08:01:4118222AUDNZDsell0.01 / 0.010.000002020.03.10 08:01:41filled00000000<01>2-1.43
2020.03.10 08:04:1518223AUDNZDbuy0.01 / 0.010.000002020.03.10 08:04:15filledtp 1.04036
2020.03.10 08:04:1518224AUDNZDsell0.01 / 0.010.000002020.03.10 08:04:15filled00000000<01>2-1.43
2020.03.10 09:23:3218225AUDNZDbuy0.01 / 0.010.000002020.03.10 09:23:32filledtp 1.03991
2020.03.10 10:30:0018226AUDNZDsell0.01 / 0.010.000002020.03.10 10:30:00filled00000000<01>2-1.43
2020.03.10 11:02:2118227AUDNZDbuy0.01 / 0.010.000002020.03.10 11:02:21filledtp 1.04009
2020.03.10 11:02:2118228AUDNZDsell0.01 / 0.010.000002020.03.10 11:02:21filled00000000<01>2-1.43
2020.03.10 11:07:4518229AUDNZDbuy0.01 / 0.010.000002020.03.10 11:07:45filledtp 1.03966
2020.03.10 11:07:4518230AUDNZDsell0.01 / 0.010.000002020.03.10 11:07:45filled00000000<01>2-1.43
2020.03.10 12:02:2818231AUDNZDbuy0.01 / 0.010.000002020.03.10 12:02:28filledtp 1.03921
2020.03.10 13:00:0018232AUDNZDbuy0.01 / 0.010.000002020.03.10 13:00:00filled00000000<01>2-1.43
2020.03.10 14:00:3118233AUDNZDbuy0.01 / 0.010.000002020.03.10 14:00:31filled00018232<02>2-1.43
2020.03.10 14:52:1018234AUDNZDsell0.01 / 0.010.000002020.03.10 14:52:10filledtp 1.03759
2020.03.10 14:52:1018235AUDNZDsell0.01 / 0.010.000002020.03.10 14:52:10filledtp 1.03759
2020.03.10 16:30:0018236AUDNZDbuy0.01 / 0.010.000002020.03.10 16:30:00filled00000000<01>2-1.43
2020.03.10 16:46:2718237AUDNZDsell0.01 / 0.010.000002020.03.10 16:46:27filledtp 1.03660
2020.03.10 16:46:2718238AUDNZDbuy0.01 / 0.010.000002020.03.10 16:46:27filled00000000<01>2-1.43
2020.03.10 17:24:2018239AUDNZDbuy0.01 / 0.010.000002020.03.10 17:24:20filled00018238<02>2-1.43
2020.03.10 18:16:4618240AUDNZDsell0.01 / 0.010.000002020.03.10 18:16:46filledtp 1.03610
2020.03.10 18:16:4618241AUDNZDsell0.01 / 0.010.000002020.03.10 18:16:46filledtp 1.03610
2020.03.10 20:30:0018242AUDNZDbuy0.01 / 0.010.000002020.03.10 20:30:00filled00000000<01>2-1.43
2020.03.10 20:36:5918243AUDNZDsell0.01 / 0.010.000002020.03.10 20:36:59filledtp 1.03626
2020.03.10 20:36:5918244AUDNZDbuy0.01 / 0.010.000002020.03.10 20:36:59filled00000000<01>2-1.43
2020.03.10 21:08:5718245AUDNZDsell0.01 / 0.010.000002020.03.10 21:08:57filledtp 1.03681
2020.03.10 21:42:0818246AUDNZDsell0.01 / 0.010.000002020.03.10 21:42:08filled00000000<01>2-1.43
2020.03.10 21:47:5118247AUDNZDbuy0.01 / 0.010.000002020.03.10 21:47:51filledtp 1.03672
2020.03.10 21:55:5518248AUDNZDsell0.01 / 0.010.000002020.03.10 21:55:55filled00000000<01>2-1.43
2020.03.10 22:07:1418249AUDNZDbuy0.01 / 0.010.000002020.03.10 22:07:14filledtp 1.03648
2020.03.10 22:42:0818250AUDNZDbuy0.01 / 0.010.000002020.03.10 22:42:08filled00000000<01>2-1.43
2020.03.11 01:16:1318251AUDNZDbuy0.01 / 0.010.000002020.03.11 01:16:13filled00018250<02>2-1.43
2020.03.11 02:11:0318252AUDNZDsell0.01 / 0.010.000002020.03.11 02:11:03filledtp 1.03708
2020.03.11 02:11:0318253AUDNZDsell0.01 / 0.010.000002020.03.11 02:11:03filledtp 1.03708
2020.03.11 02:30:0018254AUDNZDsell0.01 / 0.010.000002020.03.11 02:30:00filled00000000<01>2-1.43
2020.03.11 02:58:3218255AUDNZDbuy0.01 / 0.010.000002020.03.11 02:58:32filledtp 1.03675
2020.03.11 02:58:3218256AUDNZDsell0.01 / 0.010.000002020.03.11 02:58:32filled00000000<01>2-1.43
2020.03.11 03:07:0218257AUDNZDbuy0.01 / 0.010.000002020.03.11 03:07:02filledtp 1.03625
2020.03.11 03:32:0118258AUDNZDbuy0.01 / 0.010.000002020.03.11 03:32:01filled00000000<01>2-1.43
2020.03.11 04:16:3318259AUDNZDsell0.01 / 0.010.000002020.03.11 04:16:33filledtp 1.03539
2020.03.11 04:16:3318260AUDNZDbuy0.01 / 0.010.000002020.03.11 04:16:33filled00000000<01>2-1.43
2020.03.11 04:24:0818261AUDNZDsell0.01 / 0.010.000002020.03.11 04:24:08filledtp 1.03581
2020.03.11 04:24:0818262AUDNZDbuy0.01 / 0.010.000002020.03.11 04:24:08filled00000000<01>2-1.43
2020.03.11 04:35:5118263AUDNZDsell0.01 / 0.010.000002020.03.11 04:35:51filledtp 1.03626
2020.03.11 06:30:0018264AUDNZDbuy0.01 / 0.010.000002020.03.11 06:30:00filled00000000<01>2-1.43
2020.03.11 06:48:0418265AUDNZDsell0.01 / 0.010.000002020.03.11 06:48:04filledtp 1.03549
2020.03.11 06:48:0418266AUDNZDbuy0.01 / 0.010.000002020.03.11 06:48:04filled00000000<01>2-1.43
2020.03.11 06:49:4718267AUDNZDsell0.01 / 0.010.000002020.03.11 06:49:47filledtp 1.03588
2020.03.11 06:49:4718268AUDNZDbuy0.01 / 0.010.000002020.03.11 06:49:47filled00000000<01>2-1.43
2020.03.11 07:08:0818269AUDNZDbuy0.01 / 0.010.000002020.03.11 07:08:08filled00018268<02>2-1.43
2020.03.11 11:07:1318270AUDNZDbuy0.01 / 0.010.000002020.03.11 11:07:13filled00018268<03>2-1.43
2020.03.11 16:00:0018271AUDNZDsell0.01 / 0.010.000002020.03.11 16:00:00filled00000000<01>2-1.43
2020.03.11 16:02:0218272AUDNZDbuy0.01 / 0.010.000002020.03.11 16:02:02filledtp 1.03355
2020.03.11 16:02:0218273AUDNZDsell0.01 / 0.010.000002020.03.11 16:02:02filled00000000<01>2-1.43
2020.03.11 16:20:5318274AUDNZDbuy0.01 / 0.010.000002020.03.11 16:20:53filledtp 1.03313
2020.03.11 16:20:5318275AUDNZDsell0.01 / 0.010.000002020.03.11 16:20:53filled00000000<01>2-1.43
2020.03.11 16:49:3018276AUDNZDbuy0.01 / 0.010.000002020.03.11 16:49:30filledtp 1.03270
2020.03.11 19:00:0018277AUDNZDsell0.01 / 0.010.000002020.03.11 19:00:00filled00000000<01>2-1.43
2020.03.11 19:02:1018278AUDNZDbuy0.01 / 0.010.000002020.03.11 19:02:10filledtp 1.03373
2020.03.11 19:02:1018279AUDNZDsell0.01 / 0.010.000002020.03.11 19:02:10filled00000000<01>2-1.43
2020.03.11 19:05:3418280AUDNZDbuy0.01 / 0.010.000002020.03.11 19:05:34filledtp 1.03338
2020.03.11 19:05:3418281AUDNZDsell0.01 / 0.010.000002020.03.11 19:05:34filled00000000<01>2-1.43
2020.03.11 19:16:4418282AUDNZDsell0.01 / 0.010.000002020.03.11 19:16:44filledtp 1.03460
2020.03.11 19:16:4418283AUDNZDsell0.01 / 0.010.000002020.03.11 19:16:44filledtp 1.03460
2020.03.11 19:16:4418284AUDNZDsell0.01 / 0.010.000002020.03.11 19:16:44filledtp 1.03460
2020.03.11 21:18:5318285AUDNZDsell0.01 / 0.010.000002020.03.11 21:18:53filled00018281<02>2-1.43
2020.03.11 22:17:4518286AUDNZDbuy0.01 / 0.010.000002020.03.11 22:17:45filledtp 1.03379
2020.03.11 22:17:4518287AUDNZDbuy0.01 / 0.010.000002020.03.11 22:17:45filledtp 1.03379
2020.03.12 00:30:0118288AUDNZDsell0.01 / 0.010.000002020.03.12 00:30:01filled00000000<01>2-1.43
2020.03.12 01:43:0518289AUDNZDbuy0.01 / 0.010.000002020.03.12 01:43:05filledtp 1.03446
2020.03.12 02:00:0018290AUDNZDbuy0.01 / 0.010.000002020.03.12 02:00:00filled00000000<01>2-1.43
2020.03.12 02:14:3518291AUDNZDsell0.01 / 0.010.000002020.03.12 02:14:35filledtp 1.03446
2020.03.12 02:14:3518292AUDNZDbuy0.01 / 0.010.000002020.03.12 02:14:35filled00000000<01>2-1.43
2020.03.12 03:29:4618293AUDNZDbuy0.01 / 0.010.000002020.03.12 03:29:46filled00018292<02>2-1.43
2020.03.12 04:56:5818294AUDNZDsell0.01 / 0.010.000002020.03.12 04:56:58filledtp 1.03397
2020.03.12 04:56:5818295AUDNZDsell0.01 / 0.010.000002020.03.12 04:56:58filledtp 1.03397
2020.03.12 05:08:0618296AUDNZDsell0.01 / 0.010.000002020.03.12 05:08:06filled00000000<01>2-1.43
2020.03.12 05:11:3818297AUDNZDbuy0.01 / 0.010.000002020.03.12 05:11:38filledtp 1.03353
2020.03.12 05:11:3818298AUDNZDsell0.01 / 0.010.000002020.03.12 05:11:38filled00000000<01>2-1.43
2020.03.12 05:18:0418299AUDNZDbuy0.01 / 0.010.000002020.03.12 05:18:04filledtp 1.03305
2020.03.12 05:18:0418300AUDNZDsell0.01 / 0.010.000002020.03.12 05:18:04filled00000000<01>2-1.43
2020.03.12 05:31:4718301AUDNZDbuy0.01 / 0.010.000002020.03.12 05:31:47filledtp 1.03256
2020.03.12 06:00:0018302AUDNZDbuy0.01 / 0.010.000002020.03.12 06:00:00filled00000000<01>2-1.43
2020.03.12 06:05:4018303AUDNZDsell0.01 / 0.010.000002020.03.12 06:05:40filledtp 1.03209
2020.03.12 06:05:4018304AUDNZDbuy0.01 / 0.010.000002020.03.12 06:05:40filled00000000<01>2-1.43
2020.03.12 06:16:5918305AUDNZDsell0.01 / 0.010.000002020.03.12 06:16:59filledtp 1.03251
2020.03.12 06:16:5918306AUDNZDbuy0.01 / 0.010.000002020.03.12 06:16:59filled00000000<01>2-1.43
2020.03.12 08:15:2018307AUDNZDbuy0.01 / 0.010.000002020.03.12 08:15:20filled00018306<02>2-1.43
2020.03.12 10:27:2318308AUDNZDbuy0.01 / 0.010.000002020.03.12 10:27:23filled00018306<03>2-1.43
2020.03.12 13:13:1918309AUDNZDbuy0.02 / 0.020.000002020.03.12 13:13:19filled00018306<04>2-1.43
2020.03.12 15:40:0318310AUDNZDsell0.01 / 0.010.000002020.03.12 15:40:03filled00000000<01>2-1.43
2020.03.12 15:42:0018311AUDNZDbuy0.01 / 0.010.000002020.03.12 15:42:00filledtp 1.02744
2020.03.12 15:42:0018312AUDNZDsell0.01 / 0.010.000002020.03.12 15:42:00filled00000000<01>2-1.43
2020.03.12 15:46:0618313AUDNZDbuy0.01 / 0.010.000002020.03.12 15:46:06filledtp 1.02696
2020.03.12 15:46:0618314AUDNZDsell0.01 / 0.010.000002020.03.12 15:46:06filled00000000<01>2-1.43
2020.03.12 15:52:0918315AUDNZDbuy0.01 / 0.010.000002020.03.12 15:52:09filledtp 1.02644
2020.03.12 17:40:4218316AUDNZDsell0.01 / 0.010.000002020.03.12 17:40:42filledtp 1.02954
2020.03.12 17:40:4218317AUDNZDsell0.01 / 0.010.000002020.03.12 17:40:42filledtp 1.02954
2020.03.12 17:40:4218318AUDNZDsell0.01 / 0.010.000002020.03.12 17:40:42filledtp 1.02954
2020.03.12 17:40:4218319AUDNZDsell0.02 / 0.020.000002020.03.12 17:40:42filledtp 1.02954
2020.03.12 18:00:0018320AUDNZDsell0.01 / 0.010.000002020.03.12 18:00:00filled00000000<01>2-1.43
2020.03.12 18:03:3418321AUDNZDbuy0.01 / 0.010.000002020.03.12 18:03:34filledtp 1.02974
2020.03.12 18:03:3418322AUDNZDsell0.01 / 0.010.000002020.03.12 18:03:34filled00000000<01>2-1.43
2020.03.12 18:08:0118323AUDNZDbuy0.01 / 0.010.000002020.03.12 18:08:01filledtp 1.02926
2020.03.12 18:08:0118324AUDNZDsell0.01 / 0.010.000002020.03.12 18:08:01filled00000000<01>2-1.43
2020.03.12 18:58:3718325AUDNZDbuy0.01 / 0.010.000002020.03.12 18:58:37filledtp 1.02879
2020.03.12 19:36:0318326AUDNZDbuy0.01 / 0.010.000002020.03.12 19:36:03filled00000000<01>2-1.43
2020.03.12 19:51:2318327AUDNZDsell0.01 / 0.010.000002020.03.12 19:51:23filledtp 1.02861
2020.03.12 21:00:0018328AUDNZDbuy0.01 / 0.010.000002020.03.12 21:00:00filled00000000<01>2-1.43
2020.03.12 21:28:4218329AUDNZDsell0.01 / 0.010.000002020.03.12 21:28:42filledtp 1.02859
2020.03.12 22:38:0018330AUDNZDbuy0.01 / 0.010.000002020.03.12 22:38:00filled00000000<01>2-1.43
2020.03.12 22:47:4518331AUDNZDsell0.01 / 0.010.000002020.03.12 22:47:45filledtp 1.02434
2020.03.13 01:32:0018332AUDNZDsell0.01 / 0.010.000002020.03.13 01:32:00filled00000000<01>2-1.43
2020.03.13 01:41:4918333AUDNZDbuy0.01 / 0.010.000002020.03.13 01:41:49filledtp 1.02583
2020.03.13 01:41:4918334AUDNZDsell0.01 / 0.010.000002020.03.13 01:41:49filled00000000<01>2-1.43
2020.03.13 02:34:0018335AUDNZDbuy0.01 / 0.010.000002020.03.13 02:34:00filled00000000<01>2-1.43
2020.03.13 02:37:3618336AUDNZDbuy0.01 / 0.010.000002020.03.13 02:37:36filledtp 1.02531
2020.03.13 03:00:0718337AUDNZDsell0.01 / 0.010.000002020.03.13 03:00:07filledtp 1.02596
2020.03.13 03:00:0718338AUDNZDbuy0.01 / 0.010.000002020.03.13 03:00:07filled00000000<01>2-1.43
2020.03.13 03:01:3918339AUDNZDsell0.01 / 0.010.000002020.03.13 03:01:39filledtp 1.02643
2020.03.13 03:01:3918340AUDNZDbuy0.01 / 0.010.000002020.03.13 03:01:39filled00000000<01>2-1.43
2020.03.13 03:33:3418341AUDNZDsell0.01 / 0.010.000002020.03.13 03:33:34filledtp 1.02699
2020.03.13 04:04:0018342AUDNZDsell0.01 / 0.010.000002020.03.13 04:04:00filled00000000<01>2-1.43
2020.03.13 04:05:3518343AUDNZDbuy0.01 / 0.010.000002020.03.13 04:05:35filledtp 1.02715
2020.03.13 04:05:3518344AUDNZDsell0.01 / 0.010.000002020.03.13 04:05:35filled00000000<01>2-1.43
2020.03.13 04:19:4118345AUDNZDbuy0.01 / 0.010.000002020.03.13 04:19:41filledtp 1.02670
2020.03.13 04:19:4118346AUDNZDsell0.01 / 0.010.000002020.03.13 04:19:41filled00000000<01>2-1.43
2020.03.13 04:44:0518347AUDNZDbuy0.01 / 0.010.000002020.03.13 04:44:05filledtp 1.02624
2020.03.13 04:50:0718348AUDNZDsell0.01 / 0.010.000002020.03.13 04:50:07filled00000000<01>2-1.43
2020.03.13 05:01:3718349AUDNZDbuy0.01 / 0.010.000002020.03.13 05:01:37filledtp 1.02601
2020.03.13 05:32:0018350AUDNZDbuy0.01 / 0.010.000002020.03.13 05:32:00filled00000000<01>2-1.43
2020.03.13 05:34:1318351AUDNZDsell0.01 / 0.010.000002020.03.13 05:34:13filledtp 1.02635
2020.03.13 05:34:1318352AUDNZDbuy0.01 / 0.010.000002020.03.13 05:34:13filled00000000<01>2-1.43
2020.03.13 05:46:3418353AUDNZDsell0.01 / 0.010.000002020.03.13 05:46:34filledtp 1.02685
2020.03.13 05:46:3418354AUDNZDbuy0.01 / 0.010.000002020.03.13 05:46:34filled00000000<01>2-1.43
2020.03.13 06:24:2118355AUDNZDsell0.01 / 0.010.000002020.03.13 06:24:21filledtp 1.02731
2020.03.13 06:34:0418356AUDNZDsell0.01 / 0.010.000002020.03.13 06:34:04filled00000000<01>2-1.43
2020.03.13 06:36:2018357AUDNZDbuy0.01 / 0.010.000002020.03.13 06:36:20filledtp 1.02723
2020.03.13 06:36:2018358AUDNZDsell0.01 / 0.010.000002020.03.13 06:36:20filled00000000<01>2-1.43
2020.03.13 06:37:5118359AUDNZDbuy0.01 / 0.010.000002020.03.13 06:37:51filledtp 1.02672
2020.03.13 09:38:0018360AUDNZDbuy0.01 / 0.010.000002020.03.13 09:38:00filled00000000<01>2-1.43
2020.03.13 09:52:4018361AUDNZDsell0.01 / 0.010.000002020.03.13 09:52:40filledtp 1.02631
2020.03.13 11:00:0018362AUDNZDbuy0.01 / 0.010.000002020.03.13 11:00:00filled00000000<01>2-1.43
2020.03.13 11:24:0718363AUDNZDsell0.01 / 0.010.000002020.03.13 11:24:07filledtp 1.02553
2020.03.13 11:24:0718364AUDNZDbuy0.01 / 0.010.000002020.03.13 11:24:07filled00000000<01>2-1.43
2020.03.13 12:47:5818365AUDNZDbuy0.01 / 0.010.000002020.03.13 12:47:58filled00018364<02>2-1.43
2020.03.13 13:49:5718366AUDNZDsell0.01 / 0.010.000002020.03.13 13:49:57filledtp 1.02502
2020.03.13 13:49:5718367AUDNZDsell0.01 / 0.010.000002020.03.13 13:49:57filledtp 1.02502
2020.03.13 14:00:0018368AUDNZDsell0.01 / 0.010.000002020.03.13 14:00:00filled00000000<01>2-1.43
2020.03.13 14:20:3818369AUDNZDbuy0.01 / 0.010.000002020.03.13 14:20:38filledtp 1.02441
2020.03.13 14:20:3818370AUDNZDsell0.01 / 0.010.000002020.03.13 14:20:38filled00000000<01>2-1.43
2020.03.13 14:30:4918371AUDNZDbuy0.01 / 0.010.000002020.03.13 14:30:49filledtp 1.02399
2020.03.13 15:00:0018372AUDNZDbuy0.01 / 0.010.000002020.03.13 15:00:00filled00000000<01>2-1.43
2020.03.13 15:07:4018373AUDNZDsell0.01 / 0.010.000002020.03.13 15:07:40filledtp 1.02431
2020.03.13 15:07:4018374AUDNZDbuy0.01 / 0.010.000002020.03.13 15:07:40filled00000000<01>2-1.43
2020.03.13 15:14:0318375AUDNZDsell0.01 / 0.010.000002020.03.13 15:14:03filledtp 1.02477
2020.03.13 15:14:0318376AUDNZDbuy0.01 / 0.010.000002020.03.13 15:14:03filled00000000<01>2-1.43
2020.03.13 15:59:0118377AUDNZDsell0.01 / 0.010.000002020.03.13 15:59:01filledtp 1.02521
2020.03.13 16:06:0018378AUDNZDsell0.01 / 0.010.000002020.03.13 16:06:00filled00000000<01>2-1.43
2020.03.13 16:08:0918379AUDNZDbuy0.01 / 0.010.000002020.03.13 16:08:09filledtp 1.02454
2020.03.13 16:08:0918380AUDNZDsell0.01 / 0.010.000002020.03.13 16:08:09filled00000000<01>2-1.43
2020.03.13 16:18:1018381AUDNZDbuy0.01 / 0.010.000002020.03.13 16:18:10filledtp 1.02408
2020.03.13 16:18:1018382AUDNZDsell0.01 / 0.010.000002020.03.13 16:18:10filled00000000<01>2-1.43
2020.03.13 16:35:5218383AUDNZDbuy0.01 / 0.010.000002020.03.13 16:35:52filledtp 1.02362
2020.03.13 18:00:0018384AUDNZDbuy0.01 / 0.010.000002020.03.13 18:00:00filled00000000<01>2-1.43
2020.03.13 18:01:3018385AUDNZDsell0.01 / 0.010.000002020.03.13 18:01:30filled00000000<01>2-1.43
2020.03.13 18:01:3018386AUDNZDbuy0.01 / 0.010.000002020.03.13 18:01:30filled00000000<01>2-1.43
2020.03.13 18:03:1418387AUDNZDsell0.01 / 0.010.000002020.03.13 18:03:14filledtp 1.01870
2020.03.13 18:05:1418388AUDNZDbuy0.01 / 0.010.000002020.03.13 18:05:14filled00000000<01>2-1.43
2020.03.13 18:21:5318389AUDNZDsell0.01 / 0.010.000002020.03.13 18:21:53filledtp 1.01785
2020.03.13 19:48:0518390AUDNZDbuy0.01 / 0.010.000002020.03.13 19:48:05filled00000000<01>2-1.43
2020.03.13 19:53:2418391AUDNZDsell0.01 / 0.010.000002020.03.13 19:53:24filledtp 1.01934
2020.03.13 21:00:0018392AUDNZDbuy0.01 / 0.010.000002020.03.13 21:00:00filled00000000<01>2-1.43
2020.03.13 21:01:5418393AUDNZDsell0.01 / 0.010.000002020.03.13 21:01:54filledtp 1.01763
2020.03.16 02:34:4418394AUDNZDbuy0.01 / 0.010.000002020.03.16 02:34:44filled00000000<01>2-1.43
2020.03.16 02:36:1618395AUDNZDsell0.01 / 0.010.000002020.03.16 02:36:16filledtp 1.02007
2020.03.16 10:04:0018396AUDNZDsell0.01 / 0.010.000002020.03.16 10:04:00filled00000000<01>2-1.43
2020.03.16 10:09:1018397AUDNZDbuy0.01 / 0.010.000002020.03.16 10:09:10filledtp 1.02219
2020.03.16 13:16:0418398AUDNZDsell0.01 / 0.010.000002020.03.16 13:16:04filled00000000<01>2-1.43
2020.03.16 13:20:1218399AUDNZDbuy0.01 / 0.010.000002020.03.16 13:20:12filledtp 1.02058
2020.03.16 14:00:0018400AUDNZDbuy0.01 / 0.010.000002020.03.16 14:00:00filled00000000<01>2-1.43
2020.03.16 14:01:5418401AUDNZDsell0.01 / 0.010.000002020.03.16 14:01:54filledtp 1.01946
2020.03.16 14:34:0018402AUDNZDbuy0.01 / 0.010.000002020.03.16 14:34:00filled00000000<01>2-1.43
2020.03.16 15:31:2218403AUDNZDbuy0.01 / 0.010.000002020.03.16 15:31:22filled00018402<02>2-1.43
2020.03.16 15:33:4318404AUDNZDsell0.01 / 0.010.000002020.03.16 15:33:43filledtp 1.01636
2020.03.16 15:33:4318405AUDNZDsell0.01 / 0.010.000002020.03.16 15:33:43filledtp 1.01636
2020.03.16 16:30:0018406AUDNZDbuy0.01 / 0.010.000002020.03.16 16:30:00filled00000000<01>2-1.43
2020.03.16 16:32:3318407AUDNZDsell0.01 / 0.010.000002020.03.16 16:32:33filledtp 1.01249
2020.03.16 16:38:3318408AUDNZDbuy0.01 / 0.010.000002020.03.16 16:38:33filled00000000<01>2-1.43
2020.03.16 17:13:4718409AUDNZDbuy0.01 / 0.010.000002020.03.16 17:13:47filled00018408<02>2-1.43
2020.03.16 18:01:1418410AUDNZDbuy stop0.01 / 0.011.005231.007012020.03.16 18:07:57filled00018408<03>2-1.43
2020.03.16 18:01:1418411AUDNZDbuy stop0.02 / 0.021.003032020.03.16 18:01:54filled00018408<04>2-1.43
2020.03.16 18:31:2918412AUDNZDsell0.01 / 0.010.000002020.03.16 18:31:29filledtp 1.00702
2020.03.16 18:31:2918413AUDNZDsell0.01 / 0.010.000002020.03.16 18:31:29filledtp 1.00702
2020.03.16 18:31:2918414AUDNZDsell0.01 / 0.010.000002020.03.16 18:31:29filledtp 1.00702
2020.03.16 18:31:2918415AUDNZDsell0.02 / 0.020.000002020.03.16 18:31:29filledtp 1.00702
2020.03.16 19:00:0018416AUDNZDsell0.01 / 0.010.000002020.03.16 19:00:00filled00000000<01>2-1.43
2020.03.16 19:04:4618417AUDNZDbuy0.01 / 0.010.000002020.03.16 19:04:46filledtp 1.00735
2020.03.16 19:04:4618418AUDNZDsell0.01 / 0.010.000002020.03.16 19:04:46filled00000000<01>2-1.43
2020.03.16 19:30:2818419AUDNZDsell0.01 / 0.010.000002020.03.16 19:30:28filled00018418<02>2-1.43
2020.03.16 21:11:1318420AUDNZDsell0.01 / 0.010.000002020.03.16 21:11:13filled00018418<03>2-1.43
2020.03.17 02:05:0118421AUDNZDbuy0.01 / 0.010.000002020.03.17 02:05:01filledtp 1.00878
2020.03.17 02:05:0118422AUDNZDbuy0.01 / 0.010.000002020.03.17 02:05:01filledtp 1.00878
2020.03.17 02:05:0118423AUDNZDbuy0.01 / 0.010.000002020.03.17 02:05:01filledtp 1.00878
2020.03.17 02:12:0218424AUDNZDbuy0.01 / 0.010.000002020.03.17 02:12:02filled00000000<01>2-1.43
2020.03.17 02:20:5718425AUDNZDsell0.01 / 0.010.000002020.03.17 02:20:57filledtp 1.00992
2020.03.17 02:22:5718426AUDNZDbuy0.01 / 0.010.000002020.03.17 02:22:57filled00000000<01>2-1.43
2020.03.17 02:24:2718427AUDNZDsell0.01 / 0.010.000002020.03.17 02:24:27filled00000000<01>2-1.43
2020.03.17 04:36:0218428AUDNZDsell0.01 / 0.010.000002020.03.17 04:36:02filled00000000<01>2-1.43
2020.03.17 04:37:5818429AUDNZDbuy0.01 / 0.010.000002020.03.17 04:37:58filledtp 1.01021
2020.03.17 04:37:5818430AUDNZDsell0.01 / 0.010.000002020.03.17 04:37:58filled00000000<01>2-1.43
2020.03.17 05:01:1818431AUDNZDbuy0.01 / 0.010.000002020.03.17 05:01:18filledtp 1.00969
2020.03.17 05:15:3018432AUDNZDsell0.01 / 0.010.000002020.03.17 05:15:30filled00000000<01>2-1.43
2020.03.17 07:48:0018433AUDNZDbuy0.01 / 0.010.000002020.03.17 07:48:00filledtp 1.01005
2020.03.17 08:00:0018434AUDNZDbuy0.01 / 0.010.000002020.03.17 08:00:00filled00000000<01>2-1.43
2020.03.17 08:08:5018435AUDNZDsell0.01 / 0.010.000002020.03.17 08:08:50filledtp 1.00997
2020.03.17 08:08:5018436AUDNZDbuy0.01 / 0.010.000002020.03.17 08:08:50filled00000000<01>2-1.43
2020.03.17 08:14:4818437AUDNZDsell0.01 / 0.010.000002020.03.17 08:14:48filledtp 1.01039
2020.03.17 08:14:4818438AUDNZDbuy0.01 / 0.010.000002020.03.17 08:14:48filled00000000<01>2-1.43
2020.03.17 08:19:5018439AUDNZDsell0.01 / 0.010.000002020.03.17 08:19:50filledtp 1.01079
2020.03.17 09:32:0018440AUDNZDbuy0.01 / 0.010.000002020.03.17 09:32:00filled00000000<01>2-1.43
2020.03.17 09:33:3418441AUDNZDsell0.01 / 0.010.000002020.03.17 09:33:34filledtp 1.00750
2020.03.17 09:39:3618442AUDNZDbuy0.01 / 0.010.000002020.03.17 09:39:36filled00000000<01>2-1.43
2020.03.17 09:54:2618443AUDNZDsell0.01 / 0.010.000002020.03.17 09:54:26filledtp 1.00772
2020.03.17 11:30:0018444AUDNZDsell0.01 / 0.010.000002020.03.17 11:30:00filled00000000<01>2-1.43
2020.03.17 11:55:4718445AUDNZDbuy0.01 / 0.010.000002020.03.17 11:55:47filledtp 1.00806
2020.03.17 12:03:4818446AUDNZDsell0.01 / 0.010.000002020.03.17 12:03:48filled00000000<01>2-1.43
2020.03.17 12:33:5918447AUDNZDsell0.01 / 0.010.000002020.03.17 12:33:59filled00018446<02>2-1.43
2020.03.17 12:50:3318448AUDNZDbuy0.01 / 0.010.000002020.03.17 12:50:33filledtp 1.00939
2020.03.17 12:50:3318449AUDNZDbuy0.01 / 0.010.000002020.03.17 12:50:33filledtp 1.00939
2020.03.17 12:50:3318450AUDNZDsell0.01 / 0.010.000002020.03.17 12:50:33filled00000000<01>2-1.43
2020.03.17 12:55:1418451AUDNZDbuy0.01 / 0.010.000002020.03.17 12:55:14filledtp 1.00891
2020.03.17 14:00:0018452AUDNZDsell0.01 / 0.010.000002020.03.17 14:00:00filled00000000<01>2-1.43
2020.03.17 14:05:2218453AUDNZDbuy0.01 / 0.010.000002020.03.17 14:05:22filledtp 1.00910
2020.03.17 14:07:2218454AUDNZDsell0.01 / 0.010.000002020.03.17 14:07:22filled00000000<01>2-1.43
2020.03.17 14:09:5418455AUDNZDbuy0.01 / 0.010.000002020.03.17 14:09:54filledtp 1.00848
2020.03.17 14:09:5418456AUDNZDsell0.01 / 0.010.000002020.03.17 14:09:54filled00000000<01>2-1.43
2020.03.17 14:29:1618457AUDNZDbuy0.01 / 0.010.000002020.03.17 14:29:16filledtp 1.00796
2020.03.17 15:00:0018458AUDNZDbuy0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>2-1.43
2020.03.17 15:11:3318459AUDNZDsell0.01 / 0.010.000002020.03.17 15:11:33filledtp 1.00725
2020.03.17 15:11:3318460AUDNZDbuy0.01 / 0.010.000002020.03.17 15:11:33filled00000000<01>2-1.43
2020.03.17 15:17:2718461AUDNZDsell0.01 / 0.010.000002020.03.17 15:17:27filledtp 1.00771
2020.03.17 15:19:2718462AUDNZDbuy0.01 / 0.010.000002020.03.17 15:19:27filled00000000<01>2-1.43
2020.03.17 15:41:0718463AUDNZDbuy0.01 / 0.010.000002020.03.17 15:41:07filled00018462<02>2-1.43
2020.03.17 16:03:5218464AUDNZDbuy0.01 / 0.010.000002020.03.17 16:03:52filled00018462<03>2-1.43
2020.03.17 17:34:1118465AUDNZDsell0.01 / 0.010.000002020.03.17 17:34:11filledtp 1.00629
2020.03.17 17:34:1118466AUDNZDsell0.01 / 0.010.000002020.03.17 17:34:11filledtp 1.00629
2020.03.17 17:34:1118467AUDNZDsell0.01 / 0.010.000002020.03.17 17:34:11filledtp 1.00629
2020.03.17 18:00:0018468AUDNZDsell0.01 / 0.010.000002020.03.17 18:00:00filled00000000<01>2-1.43
2020.03.17 18:01:3018469AUDNZDbuy0.01 / 0.010.000002020.03.17 18:01:30filled00000000<01>2-1.43
2020.03.17 18:01:3018470AUDNZDsell0.01 / 0.010.000002020.03.17 18:01:30filled00000000<01>2-1.43
2020.03.17 18:56:3418471AUDNZDsell0.01 / 0.010.000002020.03.17 18:56:34filled00018470<02>2-1.43
2020.03.17 20:00:1218472AUDNZDbuy0.01 / 0.010.000002020.03.17 20:00:12filledtp 1.00605
2020.03.17 20:00:1218473AUDNZDbuy0.01 / 0.010.000002020.03.17 20:00:12filledtp 1.00605
2020.03.17 21:00:0018474AUDNZDsell0.01 / 0.010.000002020.03.17 21:00:00filled00000000<01>2-1.43
2020.03.17 21:05:1818475AUDNZDbuy0.01 / 0.010.000002020.03.17 21:05:18filledtp 1.00790
2020.03.17 21:13:3018476AUDNZDsell0.01 / 0.010.000002020.03.17 21:13:30filled00000000<01>2-1.43
2020.03.17 21:17:1118477AUDNZDbuy0.01 / 0.010.000002020.03.17 21:17:11filledtp 1.00784
2020.03.17 21:17:1118478AUDNZDsell0.01 / 0.010.000002020.03.17 21:17:11filled00000000<01>2-1.43
2020.03.17 21:52:2318479AUDNZDbuy0.01 / 0.010.000002020.03.17 21:52:23filledtp 1.00746
2020.03.17 21:52:2318480AUDNZDsell0.01 / 0.010.000002020.03.17 21:52:23filled00000000<01>2-1.43
2020.03.18 01:15:3718481AUDNZDbuy0.01 / 0.010.000002020.03.18 01:15:37filledtp 1.00707
2020.03.18 01:36:0018482AUDNZDbuy0.01 / 0.010.000002020.03.18 01:36:00filled00000000<01>2-1.43
2020.03.18 01:55:3618483AUDNZDsell0.01 / 0.010.000002020.03.18 01:55:36filledtp 1.00747
2020.03.18 01:59:3618484AUDNZDbuy0.01 / 0.010.000002020.03.18 01:59:36filled00000000<01>2-1.43
2020.03.18 02:29:3818485AUDNZDsell0.01 / 0.010.000002020.03.18 02:29:38filledtp 1.00766
2020.03.18 02:30:0018486AUDNZDsell0.01 / 0.010.000002020.03.18 02:30:00filled00000000<01>2-1.43
2020.03.18 04:43:0118487AUDNZDsell0.01 / 0.010.000002020.03.18 04:43:01filled00018486<02>2-1.43
2020.03.18 08:15:0018488AUDNZDbuy0.01 / 0.010.000002020.03.18 08:15:00filledtp 1.00819
2020.03.18 08:15:0018489AUDNZDbuy0.01 / 0.010.000002020.03.18 08:15:00filledtp 1.00819
2020.03.18 08:32:0018490AUDNZDbuy0.01 / 0.010.000002020.03.18 08:32:00filled00000000<01>2-1.43
2020.03.18 09:23:5818491AUDNZDsell0.01 / 0.010.000002020.03.18 09:23:58filledtp 1.00934
2020.03.18 09:23:5818492AUDNZDbuy0.01 / 0.010.000002020.03.18 09:23:58filled00000000<01>2-1.43
2020.03.18 09:32:2018493AUDNZDsell0.01 / 0.010.000002020.03.18 09:32:20filledtp 1.00975
2020.03.18 10:00:0018494AUDNZDsell0.01 / 0.010.000002020.03.18 10:00:00filled00000000<01>2-1.43
2020.03.18 11:03:0818495AUDNZDsell0.01 / 0.010.000002020.03.18 11:03:08filled00018494<02>2-1.43
2020.03.18 11:30:2818496AUDNZDsell0.01 / 0.010.000002020.03.18 11:30:28filled00018494<03>2-1.43
2020.03.18 12:30:3518497AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:35filledtp 1.01228
2020.03.18 12:30:3518498AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:35filledtp 1.01228
2020.03.18 12:30:3518499AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:35filledtp 1.01228
2020.03.18 13:07:2118500AUDNZDbuy0.01 / 0.010.000002020.03.18 13:07:21filled00000000<01>2-1.43
2020.03.18 13:09:3418501AUDNZDsell0.01 / 0.010.000002020.03.18 13:09:34filledtp 1.01285
2020.03.18 13:30:1518502AUDNZDbuy0.01 / 0.010.000002020.03.18 13:30:15filled00000000<01>2-1.43
2020.03.18 13:32:3018503AUDNZDsell0.01 / 0.010.000002020.03.18 13:32:30filledtp 1.01056
2020.03.18 13:32:3018504AUDNZDbuy0.01 / 0.010.000002020.03.18 13:32:30filled00000000<01>2-1.43
2020.03.18 14:00:3618505AUDNZDbuy0.01 / 0.010.000002020.03.18 14:00:36filled00018504<02>2-1.43
2020.03.18 16:00:2318506AUDNZDbuy0.01 / 0.010.000002020.03.18 16:00:23filled00018504<03>2-1.43
2020.03.18 16:35:4518507AUDNZDsell0.01 / 0.010.000002020.03.18 16:35:45filledtp 1.00884
2020.03.18 16:35:4518508AUDNZDsell0.01 / 0.010.000002020.03.18 16:35:45filledtp 1.00884
2020.03.18 16:35:4518509AUDNZDsell0.01 / 0.010.000002020.03.18 16:35:45filledtp 1.00884
2020.03.18 17:00:0018510AUDNZDsell0.01 / 0.010.000002020.03.18 17:00:00filled00000000<01>2-1.43
2020.03.18 17:04:3518511AUDNZDbuy0.01 / 0.010.000002020.03.18 17:04:35filledtp 1.00935
2020.03.18 17:04:3518512AUDNZDsell0.01 / 0.010.000002020.03.18 17:04:35filled00000000<01>2-1.43
2020.03.18 17:10:2918513AUDNZDbuy0.01 / 0.010.000002020.03.18 17:10:29filledtp 1.00890
2020.03.18 17:10:2918514AUDNZDsell0.01 / 0.010.000002020.03.18 17:10:29filled00000000<01>2-1.43
2020.03.18 17:16:2618515AUDNZDbuy0.01 / 0.010.000002020.03.18 17:16:26filledtp 1.00837
2020.03.18 18:50:0118516AUDNZDsell0.01 / 0.010.000002020.03.18 18:50:01filled00000000<01>2-1.43
2020.03.18 18:51:4218517AUDNZDbuy0.01 / 0.010.000002020.03.18 18:51:42filledtp 1.00721
2020.03.18 18:51:4218518AUDNZDsell0.01 / 0.010.000002020.03.18 18:51:42filled00000000<01>2-1.43
2020.03.18 18:53:3818519AUDNZDbuy0.01 / 0.010.000002020.03.18 18:53:38filledtp 1.00669
2020.03.19 01:37:5718520AUDNZDsell0.01 / 0.010.000002020.03.19 01:37:57filled00000000<01>2-1.43
2020.03.19 01:39:2818521AUDNZDbuy0.01 / 0.010.000002020.03.19 01:39:28filledtp 1.01253
2020.03.19 07:36:0018522AUDNZDbuy0.01 / 0.010.000002020.03.19 07:36:00filled00000000<01>2-1.43
2020.03.19 07:41:2818523AUDNZDsell0.01 / 0.010.000002020.03.19 07:41:28filledtp 1.00370
2020.03.19 10:02:0018524AUDNZDbuy0.01 / 0.010.000002020.03.19 10:02:00filled00000000<01>2-1.43
2020.03.19 10:10:0118525AUDNZDsell0.01 / 0.010.000002020.03.19 10:10:01filledtp 1.01120
2020.03.19 12:58:0018526AUDNZDbuy0.01 / 0.010.000002020.03.19 12:58:00filled00000000<01>2-1.43
2020.03.19 13:02:1418527AUDNZDsell0.01 / 0.010.000002020.03.19 13:02:14filledtp 1.00927
2020.03.19 13:06:1418528AUDNZDbuy0.01 / 0.010.000002020.03.19 13:06:14filled00000000<01>2-1.43
2020.03.19 13:07:4418529AUDNZDsell0.01 / 0.010.000002020.03.19 13:07:44filled00000000<01>2-1.43
2020.03.19 17:32:0018530AUDNZDbuy0.01 / 0.010.000002020.03.19 17:32:00filled00000000<01>2-1.43
2020.03.19 17:34:1118531AUDNZDsell0.01 / 0.010.000002020.03.19 17:34:11filledtp 1.00857
2020.03.20 02:02:0018532AUDNZDsell0.01 / 0.010.000002020.03.20 02:02:00filled00000000<01>2-1.43
2020.03.20 02:09:3818533AUDNZDbuy0.01 / 0.010.000002020.03.20 02:09:38filledtp 1.01066
2020.03.20 02:09:3818534AUDNZDsell0.01 / 0.010.000002020.03.20 02:09:38filled00000000<01>2-1.43
2020.03.20 02:22:4518535AUDNZDbuy0.01 / 0.010.000002020.03.20 02:22:45filledtp 1.01025
2020.03.20 04:01:1018536AUDNZDsell0.01 / 0.010.000002020.03.20 04:01:10filled00000000<01>2-1.43
2020.03.20 04:07:1118537AUDNZDbuy0.01 / 0.010.000002020.03.20 04:07:11filledtp 1.01356
2020.03.20 04:33:1618538AUDNZDsell0.01 / 0.010.000002020.03.20 04:33:16filled00000000<01>2-1.43
2020.03.20 04:35:0818539AUDNZDbuy0.01 / 0.010.000002020.03.20 04:35:08filledtp 1.01716
2020.03.20 11:04:0018540AUDNZDsell0.01 / 0.010.000002020.03.20 11:04:00filled00000000<01>2-1.43
2020.03.20 11:32:2218541AUDNZDbuy0.01 / 0.010.000002020.03.20 11:32:22filledtp 1.01673
2020.03.20 12:10:0018542AUDNZDbuy0.01 / 0.010.000002020.03.20 12:10:00filled00000000<01>2-1.43
2020.03.20 12:13:3118543AUDNZDsell0.01 / 0.010.000002020.03.20 12:13:31filledtp 1.01789
2020.03.20 15:00:0018544AUDNZDbuy0.01 / 0.010.000002020.03.20 15:00:00filled00000000<01>2-1.43
2020.03.20 15:01:3018545AUDNZDsell0.01 / 0.010.000002020.03.20 15:01:30filled00000000<01>2-1.43
2020.03.20 15:01:3318546AUDNZDbuy0.01 / 0.010.000002020.03.20 15:01:33filled00000000<01>2-1.43
2020.03.20 15:03:0318547AUDNZDsell0.01 / 0.010.000002020.03.20 15:03:03filled00000000<01>2-1.43
2020.03.20 17:00:0018548AUDNZDsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>2-1.43
2020.03.20 17:24:0118549AUDNZDbuy0.01 / 0.010.000002020.03.20 17:24:01filledtp 1.01873
2020.03.20 17:36:0218550AUDNZDsell0.01 / 0.010.000002020.03.20 17:36:02filled00000000<01>2-1.43
2020.03.20 17:49:1618551AUDNZDbuy0.01 / 0.010.000002020.03.20 17:49:16filledtp 1.01975
2020.03.20 20:44:0918552AUDNZDsell0.01 / 0.010.000002020.03.20 20:44:09filled00000000<01>2-1.43
2020.03.20 20:58:1018553AUDNZDbuy0.01 / 0.010.000002020.03.20 20:58:10filledtp 1.02089
2020.03.23 10:00:0018554AUDNZDsell0.01 / 0.010.000002020.03.23 10:00:00filled00000000<01>2-1.43
2020.03.23 10:16:5918555AUDNZDbuy0.01 / 0.010.000002020.03.23 10:16:59filledtp 1.02356
2020.03.23 11:02:0018556AUDNZDbuy0.01 / 0.010.000002020.03.23 11:02:00filled00000000<01>2-1.43
2020.03.23 11:10:0018557AUDNZDsell0.01 / 0.010.000002020.03.23 11:10:00filledtp 1.02107
2020.03.23 11:22:0018558AUDNZDbuy0.01 / 0.010.000002020.03.23 11:22:00filled00000000<01>2-1.43
2020.03.23 11:26:4518559AUDNZDsell0.01 / 0.010.000002020.03.23 11:26:45filledtp 1.02114
2020.03.23 11:26:4518560AUDNZDbuy0.01 / 0.010.000002020.03.23 11:26:45filled00000000<01>2-1.43
2020.03.23 11:44:0518561AUDNZDbuy0.01 / 0.010.000002020.03.23 11:44:05filled00018560<02>2-1.43
2020.03.23 11:47:2318562AUDNZDsell0.01 / 0.010.000002020.03.23 11:47:23filledtp 1.02074
2020.03.23 11:47:2318563AUDNZDsell0.01 / 0.010.000002020.03.23 11:47:23filledtp 1.02074
2020.03.23 11:47:2318564AUDNZDbuy0.01 / 0.010.000002020.03.23 11:47:23filled00000000<01>2-1.43
2020.03.23 12:05:4118565AUDNZDbuy0.01 / 0.010.000002020.03.23 12:05:41filled00018564<02>2-1.43
2020.03.23 13:01:4418566AUDNZDsell0.01 / 0.010.000002020.03.23 13:01:44filledtp 1.02029
2020.03.23 13:01:4418567AUDNZDsell0.01 / 0.010.000002020.03.23 13:01:44filledtp 1.02029
2020.03.23 13:36:0018568AUDNZDbuy0.01 / 0.010.000002020.03.23 13:36:00filled00000000<01>2-1.43
2020.03.23 13:52:1618569AUDNZDsell0.01 / 0.010.000002020.03.23 13:52:16filledtp 1.01857
2020.03.23 15:12:0018570AUDNZDbuy0.01 / 0.010.000002020.03.23 15:12:00filled00000000<01>2-1.43
2020.03.23 15:13:3118571AUDNZDsell0.01 / 0.010.000002020.03.23 15:13:31filledtp 1.01902
2020.03.23 17:32:0018572AUDNZDbuy0.01 / 0.010.000002020.03.23 17:32:00filled00000000<01>2-1.43
2020.03.23 21:19:1218573AUDNZDsell0.01 / 0.010.000002020.03.23 21:19:12filledtp 1.01664
2020.03.24 02:30:0018574AUDNZDsell0.01 / 0.010.000002020.03.24 02:30:00filled00000000<01>2-1.43
2020.03.24 02:33:3918575AUDNZDbuy0.01 / 0.010.000002020.03.24 02:33:39filledtp 1.02399
2020.03.24 02:33:3918576AUDNZDsell0.01 / 0.010.000002020.03.24 02:33:39filled00000000<01>2-1.43
2020.03.24 02:35:1118577AUDNZDbuy0.01 / 0.010.000002020.03.24 02:35:11filled00000000<01>2-1.43
2020.03.24 02:35:1218578AUDNZDsell0.01 / 0.010.000002020.03.24 02:35:12filled00000000<01>2-1.43
2020.03.24 02:42:2918579AUDNZDbuy0.01 / 0.010.000002020.03.24 02:42:29filledtp 1.02279
2020.03.24 08:00:0018580AUDNZDsell0.01 / 0.010.000002020.03.24 08:00:00filled00000000<01>2-1.43
2020.03.24 08:04:0818581AUDNZDbuy0.01 / 0.010.000002020.03.24 08:04:08filledtp 1.02270
2020.03.24 08:04:0818582AUDNZDsell0.01 / 0.010.000002020.03.24 08:04:08filled00000000<01>2-1.43
2020.03.24 09:30:0118583AUDNZDsell0.01 / 0.010.000002020.03.24 09:30:01filled00018582<02>2-1.43
2020.03.24 09:45:5918584AUDNZDbuy0.01 / 0.010.000002020.03.24 09:45:59filledtp 1.02350
2020.03.24 09:45:5918585AUDNZDbuy0.01 / 0.010.000002020.03.24 09:45:59filledtp 1.02350
2020.03.24 10:32:0118586AUDNZDbuy0.01 / 0.010.000002020.03.24 10:32:01filled00000000<01>2-1.43
2020.03.24 10:34:2118587AUDNZDsell0.01 / 0.010.000002020.03.24 10:34:21filledtp 1.02229
2020.03.24 10:40:2218588AUDNZDbuy0.01 / 0.010.000002020.03.24 10:40:22filled00000000<01>2-1.43
2020.03.24 10:50:0318589AUDNZDsell0.01 / 0.010.000002020.03.24 10:50:03filledtp 1.02204
2020.03.24 11:22:3318590AUDNZDbuy0.01 / 0.010.000002020.03.24 11:22:33filled00000000<01>2-1.43
2020.03.24 11:25:2518591AUDNZDsell0.01 / 0.010.000002020.03.24 11:25:25filledtp 1.02038
2020.03.24 11:25:2518592AUDNZDbuy0.01 / 0.010.000002020.03.24 11:25:25filled00000000<01>2-1.43
2020.03.24 11:26:5618593AUDNZDsell0.01 / 0.010.000002020.03.24 11:26:56filled00000000<01>2-1.43
2020.03.24 12:00:0018594AUDNZDsell0.01 / 0.010.000002020.03.24 12:00:00filled00000000<01>2-1.43
2020.03.24 12:01:5618595AUDNZDbuy0.01 / 0.010.000002020.03.24 12:01:56filledtp 1.02150
2020.03.24 12:01:5618596AUDNZDsell0.01 / 0.010.000002020.03.24 12:01:56filled00000000<01>2-1.43
2020.03.24 12:03:2918597AUDNZDbuy0.01 / 0.010.000002020.03.24 12:03:29filledtp 1.02113
2020.03.24 12:03:2918598AUDNZDsell0.01 / 0.010.000002020.03.24 12:03:29filled00000000<01>2-1.43
2020.03.24 12:33:2818599AUDNZDsell0.01 / 0.010.000002020.03.24 12:33:28filled00018598<02>2-1.43
2020.03.24 13:58:5318600AUDNZDbuy0.01 / 0.010.000002020.03.24 13:58:53filledtp 1.02172
2020.03.24 13:58:5318601AUDNZDbuy0.01 / 0.010.000002020.03.24 13:58:53filledtp 1.02172
2020.03.24 17:04:0018602AUDNZDsell0.01 / 0.010.000002020.03.24 17:04:00filled00000000<01>2-1.43
2020.03.24 17:32:0118603AUDNZDsell0.01 / 0.010.000002020.03.24 17:32:01filled00018602<02>2-1.43
2020.03.24 17:39:0818604AUDNZDbuy0.01 / 0.010.000002020.03.24 17:39:08filledtp 1.02463
2020.03.24 17:39:0818605AUDNZDbuy0.01 / 0.010.000002020.03.24 17:39:08filledtp 1.02463
2020.03.24 18:30:0018606AUDNZDbuy0.01 / 0.010.000002020.03.24 18:30:00filled00000000<01>2-1.43
2020.03.24 18:32:4718607AUDNZDsell0.01 / 0.010.000002020.03.24 18:32:47filledtp 1.02341
2020.03.24 18:32:4718608AUDNZDbuy0.01 / 0.010.000002020.03.24 18:32:47filled00000000<01>2-1.43
2020.03.24 19:34:1418609AUDNZDbuy0.01 / 0.010.000002020.03.24 19:34:14filled00018608<02>2-1.43
2020.03.24 23:27:3318610AUDNZDsell0.01 / 0.010.000002020.03.24 23:27:33filledtp 1.02297
2020.03.24 23:27:3318611AUDNZDsell0.01 / 0.010.000002020.03.24 23:27:33filledtp 1.02297
2020.03.25 03:00:0018612AUDNZDsell0.01 / 0.010.000002020.03.25 03:00:00filled00000000<01>2-1.43
2020.03.25 03:03:3518613AUDNZDbuy0.01 / 0.010.000002020.03.25 03:03:35filledtp 1.02483
2020.03.25 03:21:3718614AUDNZDsell0.01 / 0.010.000002020.03.25 03:21:37filled00000000<01>2-1.43
2020.03.25 05:08:3318615AUDNZDbuy0.01 / 0.010.000002020.03.25 05:08:33filledtp 1.02445
2020.03.25 06:02:0218616AUDNZDbuy0.01 / 0.010.000002020.03.25 06:02:02filled00000000<01>2-1.43
2020.03.25 06:10:3318617AUDNZDsell0.01 / 0.010.000002020.03.25 06:10:33filledtp 1.02438
2020.03.25 06:14:3318618AUDNZDbuy0.01 / 0.010.000002020.03.25 06:14:33filled00000000<01>2-1.43
2020.03.25 06:25:3418619AUDNZDsell0.01 / 0.010.000002020.03.25 06:25:34filledtp 1.02472
2020.03.25 08:18:0018620AUDNZDsell0.01 / 0.010.000002020.03.25 08:18:00filled00000000<01>2-1.43
2020.03.25 08:29:4818621AUDNZDbuy0.01 / 0.010.000002020.03.25 08:29:48filledtp 1.02567
2020.03.25 08:29:4818622AUDNZDsell0.01 / 0.010.000002020.03.25 08:29:48filled00000000<01>2-1.43
2020.03.25 09:47:1018623AUDNZDsell0.01 / 0.010.000002020.03.25 09:47:10filled00018622<02>2-1.43
2020.03.25 11:42:1618624AUDNZDsell0.01 / 0.010.000002020.03.25 11:42:16filled00018622<03>2-1.43
2020.03.25 14:40:1318625AUDNZDbuy0.01 / 0.010.000002020.03.25 14:40:13filledtp 1.02700
2020.03.25 14:40:1318626AUDNZDbuy0.01 / 0.010.000002020.03.25 14:40:13filledtp 1.02700
2020.03.25 14:40:1318627AUDNZDbuy0.01 / 0.010.000002020.03.25 14:40:13filledtp 1.02700
2020.03.25 15:10:0018628AUDNZDbuy0.01 / 0.010.000002020.03.25 15:10:00filled00000000<01>2-1.43
2020.03.25 15:38:5618629AUDNZDbuy0.01 / 0.010.000002020.03.25 15:38:56filled00018628<02>2-1.43
2020.03.25 17:30:1118630AUDNZDbuy0.01 / 0.010.000002020.03.25 17:30:11filled00018628<03>2-1.43
2020.03.25 17:43:0018631AUDNZDsell0.01 / 0.010.000002020.03.25 17:43:00filledtp 1.02604
2020.03.25 17:43:0018632AUDNZDsell0.01 / 0.010.000002020.03.25 17:43:00filledtp 1.02604
2020.03.25 17:43:0018633AUDNZDsell0.01 / 0.010.000002020.03.25 17:43:00filledtp 1.02604
2020.03.25 19:14:0118634AUDNZDbuy0.01 / 0.010.000002020.03.25 19:14:01filled00000000<01>2-1.43
2020.03.25 19:19:0618635AUDNZDsell0.01 / 0.010.000002020.03.25 19:19:06filledtp 1.02317
2020.03.25 19:31:3518636AUDNZDbuy0.01 / 0.010.000002020.03.25 19:31:35filled00000000<01>2-1.43
2020.03.25 19:33:3318637AUDNZDsell0.01 / 0.010.000002020.03.25 19:33:33filledtp 1.02183
2020.03.25 19:33:3318638AUDNZDbuy0.01 / 0.010.000002020.03.25 19:33:33filled00000000<01>2-1.43
2020.03.25 19:59:4018639AUDNZDsell0.01 / 0.010.000002020.03.25 19:59:40filledtp 1.02230
2020.03.25 19:59:4018640AUDNZDbuy0.01 / 0.010.000002020.03.25 19:59:40filled00000000<01>2-1.43
2020.03.25 20:04:3718641AUDNZDsell0.01 / 0.010.000002020.03.25 20:04:37filledtp 1.02272
2020.03.26 01:44:0218642AUDNZDsell0.01 / 0.010.000002020.03.26 01:44:02filled00000000<01>2-1.43
2020.03.26 01:57:3618643AUDNZDbuy0.01 / 0.010.000002020.03.26 01:57:36filledtp 1.01656
2020.03.26 02:30:0018644AUDNZDbuy0.01 / 0.010.000002020.03.26 02:30:00filled00000000<01>2-1.43
2020.03.26 02:59:2218645AUDNZDsell0.01 / 0.010.000002020.03.26 02:59:22filledtp 1.01656
2020.03.26 02:59:2218646AUDNZDbuy0.01 / 0.010.000002020.03.26 02:59:22filled00000000<01>2-1.43
2020.03.26 03:01:1718647AUDNZDsell0.01 / 0.010.000002020.03.26 03:01:17filledtp 1.01710
2020.03.26 04:02:0018648AUDNZDbuy0.01 / 0.010.000002020.03.26 04:02:00filled00000000<01>2-1.43
2020.03.26 04:08:4318649AUDNZDsell0.01 / 0.010.000002020.03.26 04:08:43filledtp 1.01589
2020.03.26 04:10:4318650AUDNZDbuy0.01 / 0.010.000002020.03.26 04:10:43filled00000000<01>2-1.43
2020.03.26 04:42:4818651AUDNZDbuy0.01 / 0.010.000002020.03.26 04:42:48filled00018650<02>2-1.43
2020.03.26 06:06:0218652AUDNZDsell0.01 / 0.010.000002020.03.26 06:06:02filled00000000<01>2-1.43
2020.03.26 06:11:1618653AUDNZDbuy0.01 / 0.010.000002020.03.26 06:11:16filledtp 1.01343
2020.03.26 06:11:1618654AUDNZDsell0.01 / 0.010.000002020.03.26 06:11:16filled00000000<01>2-1.43
2020.03.26 06:37:0718655AUDNZDsell0.01 / 0.010.000002020.03.26 06:37:07filledtp 1.01461
2020.03.26 06:37:0718656AUDNZDsell0.01 / 0.010.000002020.03.26 06:37:07filledtp 1.01461
2020.03.26 07:08:3218657AUDNZDsell0.01 / 0.010.000002020.03.26 07:08:32filled00018654<02>2-1.43
2020.03.26 08:05:1318658AUDNZDsell0.01 / 0.010.000002020.03.26 08:05:13filled00018654<03>2-1.43
2020.03.26 12:00:3618659AUDNZDsell0.02 / 0.020.000002020.03.26 12:00:36filled00018654<04>2-1.43
2020.03.26 13:35:4818660AUDNZDsell0.03 / 0.030.000002020.03.26 13:35:48filled00018654<05>2-1.43
2020.03.26 14:52:0018661AUDNZDbuy0.01 / 0.010.000002020.03.26 14:52:00filled00000000<01>2-1.43
2020.03.26 15:00:4618662AUDNZDsell0.01 / 0.010.000002020.03.26 15:00:46filledtp 1.02080
2020.03.26 16:48:1818663AUDNZDbuy0.01 / 0.010.000002020.03.26 16:48:18filledtp 1.01830
2020.03.26 16:48:1818664AUDNZDbuy0.01 / 0.010.000002020.03.26 16:48:18filledtp 1.01830
2020.03.26 16:48:1818665AUDNZDbuy0.01 / 0.010.000002020.03.26 16:48:18filledtp 1.01830
2020.03.26 16:48:1818666AUDNZDbuy0.02 / 0.020.000002020.03.26 16:48:18filledtp 1.01830
2020.03.26 16:48:1818667AUDNZDbuy0.03 / 0.030.000002020.03.26 16:48:18filledtp 1.01830
2020.03.26 17:32:0018668AUDNZDbuy0.01 / 0.010.000002020.03.26 17:32:00filled00000000<01>2-1.43
2020.03.26 18:01:0618669AUDNZDbuy0.01 / 0.010.000002020.03.26 18:01:06filled00018668<02>2-1.43
2020.03.26 19:00:0018670AUDNZDsell0.01 / 0.010.000002020.03.26 19:00:00filled00000000<01>2-1.43
2020.03.26 19:02:1418671AUDNZDbuy0.01 / 0.010.000002020.03.26 19:02:14filledtp 1.01578
2020.03.26 19:14:1418672AUDNZDsell0.01 / 0.010.000002020.03.26 19:14:14filled00000000<01>2-1.43
2020.03.26 19:36:1418673AUDNZDbuy0.01 / 0.010.000002020.03.26 19:36:14filledtp 1.01517
2020.03.26 21:03:1518674AUDNZDsell0.01 / 0.010.000002020.03.26 21:03:15filledtp 1.01661
2020.03.26 21:03:1518675AUDNZDsell0.01 / 0.010.000002020.03.26 21:03:15filledtp 1.01661
2020.03.27 01:30:0018676AUDNZDsell0.01 / 0.010.000002020.03.27 01:30:00filled00000000<01>2-1.43
2020.03.27 03:03:5518677AUDNZDbuy0.01 / 0.010.000002020.03.27 03:03:55filledtp 1.01649
2020.03.27 05:30:0018678AUDNZDbuy0.01 / 0.010.000002020.03.27 05:30:00filled00000000<01>2-1.43
2020.03.27 05:34:2118679AUDNZDsell0.01 / 0.010.000002020.03.27 05:34:21filledtp 1.01807
2020.03.27 05:34:2118680AUDNZDbuy0.01 / 0.010.000002020.03.27 05:34:21filled00000000<01>2-1.43
2020.03.27 05:38:1318681AUDNZDsell0.01 / 0.010.000002020.03.27 05:38:13filledtp 1.01856
2020.03.27 05:50:1418682AUDNZDbuy0.01 / 0.010.000002020.03.27 05:50:14filled00000000<01>2-1.43
2020.03.27 05:52:1218683AUDNZDsell0.01 / 0.010.000002020.03.27 05:52:12filledtp 1.01897
2020.03.27 06:30:0018684AUDNZDsell0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>2-1.43
2020.03.27 06:36:5218685AUDNZDbuy0.01 / 0.010.000002020.03.27 06:36:52filledtp 1.02088
2020.03.27 06:46:5318686AUDNZDsell0.01 / 0.010.000002020.03.27 06:46:53filled00000000<01>2-1.43
2020.03.27 07:11:5518687AUDNZDsell0.01 / 0.010.000002020.03.27 07:11:55filled00018686<02>2-1.43
2020.03.27 08:32:0018688AUDNZDbuy0.01 / 0.010.000002020.03.27 08:32:00filled00000000<01>2-1.43
2020.03.27 08:34:1218689AUDNZDsell0.01 / 0.010.000002020.03.27 08:34:12filledtp 1.02314
2020.03.27 08:34:1218690AUDNZDbuy0.01 / 0.010.000002020.03.27 08:34:12filled00000000<01>2-1.43
2020.03.27 09:22:4818691AUDNZDbuy0.01 / 0.010.000002020.03.27 09:22:48filledtp 1.02144
2020.03.27 09:22:4818692AUDNZDbuy0.01 / 0.010.000002020.03.27 09:22:48filledtp 1.02144
2020.03.27 09:51:0318693AUDNZDbuy0.01 / 0.010.000002020.03.27 09:51:03filled00018690<02>2-1.43
2020.03.27 11:06:0018694AUDNZDsell0.01 / 0.010.000002020.03.27 11:06:00filled00000000<01>2-1.43
2020.03.27 11:17:4918695AUDNZDbuy0.01 / 0.010.000002020.03.27 11:17:49filledtp 1.02003
2020.03.27 11:17:4918696AUDNZDsell0.01 / 0.010.000002020.03.27 11:17:49filled00000000<01>2-1.43
2020.03.27 11:39:3318697AUDNZDbuy0.01 / 0.010.000002020.03.27 11:39:33filledtp 1.01961
2020.03.27 12:01:4318698AUDNZDbuy0.01 / 0.010.000002020.03.27 12:01:43filled00018690<03>2-1.43
2020.03.27 12:52:0418699AUDNZDsell0.01 / 0.010.000002020.03.27 12:52:04filledtp 1.02130
2020.03.27 12:52:0418700AUDNZDsell0.01 / 0.010.000002020.03.27 12:52:04filledtp 1.02130
2020.03.27 12:52:0418701AUDNZDsell0.01 / 0.010.000002020.03.27 12:52:04filledtp 1.02130
2020.03.27 13:00:0018702AUDNZDsell0.01 / 0.010.000002020.03.27 13:00:00filled00000000<01>2-1.43
2020.03.27 13:01:3018703AUDNZDbuy0.01 / 0.010.000002020.03.27 13:01:30filled00000000<01>2-1.43
2020.03.27 13:03:3018704AUDNZDsell0.01 / 0.010.000002020.03.27 13:03:30filled00000000<01>2-1.43
2020.03.27 13:39:5418705AUDNZDsell0.01 / 0.010.000002020.03.27 13:39:54filled00018704<02>2-1.43
2020.03.27 14:31:3918706AUDNZDbuy0.01 / 0.010.000002020.03.27 14:31:39filledtp 1.02049
2020.03.27 14:31:3918707AUDNZDbuy0.01 / 0.010.000002020.03.27 14:31:39filledtp 1.02049
2020.03.27 14:37:3918708AUDNZDsell0.01 / 0.010.000002020.03.27 14:37:39filled00000000<01>2-1.43
2020.03.27 14:42:5518709AUDNZDbuy0.01 / 0.010.000002020.03.27 14:42:55filledtp 1.02014
2020.03.27 14:42:5518710AUDNZDsell0.01 / 0.010.000002020.03.27 14:42:55filled00000000<01>2-1.43
2020.03.27 14:45:5518711AUDNZDbuy0.01 / 0.010.000002020.03.27 14:45:55filledtp 1.01963
2020.03.27 15:36:0018712AUDNZDbuy0.01 / 0.010.000002020.03.27 15:36:00filled00000000<01>2-1.43
2020.03.27 16:40:3718713AUDNZDbuy0.01 / 0.010.000002020.03.27 16:40:37filled00018712<02>2-1.43
2020.03.27 16:51:0118714AUDNZDsell0.01 / 0.010.000002020.03.27 16:51:01filledtp 1.01799
2020.03.27 16:51:0118715AUDNZDsell0.01 / 0.010.000002020.03.27 16:51:01filledtp 1.01799
2020.03.27 16:51:0118716AUDNZDbuy0.01 / 0.010.000002020.03.27 16:51:01filled00000000<01>2-1.43
2020.03.27 18:17:3418717AUDNZDsell0.01 / 0.010.000002020.03.27 18:17:34filledtp 1.01846
2020.03.27 18:30:0018718AUDNZDsell0.01 / 0.010.000002020.03.27 18:30:00filled00000000<01>2-1.43
2020.03.27 19:03:5818719AUDNZDsell0.01 / 0.010.000002020.03.27 19:03:58filled00018718<02>2-1.43
2020.03.27 21:20:2818720AUDNZDsell0.01 / 0.010.000002020.03.27 21:20:28filled00018718<03>2-1.43
2020.03.30 00:07:5318721AUDNZDbuy0.01 / 0.010.000002020.03.30 00:07:53filledtp 1.02008
2020.03.30 00:07:5318722AUDNZDbuy0.01 / 0.010.000002020.03.30 00:07:53filledtp 1.02008
2020.03.30 00:07:5318723AUDNZDbuy0.01 / 0.010.000002020.03.30 00:07:53filledtp 1.02008
2020.03.30 04:00:0318724AUDNZDbuy0.01 / 0.010.000002020.03.30 04:00:03filled00000000<01>2-1.43
2020.03.30 04:03:3518725AUDNZDsell0.01 / 0.010.000002020.03.30 04:03:35filledtp 1.02004
2020.03.30 04:21:3618726AUDNZDbuy0.01 / 0.010.000002020.03.30 04:21:36filled00000000<01>2-1.43
2020.03.30 04:36:4218727AUDNZDsell0.01 / 0.010.000002020.03.30 04:36:42filledtp 1.02019
2020.03.30 05:18:4318728AUDNZDbuy0.01 / 0.010.000002020.03.30 05:18:43filled00000000<01>2-1.43
2020.03.30 05:31:1018729AUDNZDsell0.01 / 0.010.000002020.03.30 05:31:10filledtp 1.01933
2020.03.30 06:33:2818730AUDNZDbuy0.01 / 0.010.000002020.03.30 06:33:28filled00000000<01>2-1.43
2020.03.30 06:46:0918731AUDNZDsell0.01 / 0.010.000002020.03.30 06:46:09filledtp 1.01871
2020.03.30 06:50:1118732AUDNZDbuy0.01 / 0.010.000002020.03.30 06:50:11filled00000000<01>2-1.43
2020.03.30 07:01:2718733AUDNZDsell0.01 / 0.010.000002020.03.30 07:01:27filledtp 1.01893
2020.03.30 10:30:0018734AUDNZDsell0.01 / 0.010.000002020.03.30 10:30:00filled00000000<01>2-1.43
2020.03.30 10:32:4018735AUDNZDbuy0.01 / 0.010.000002020.03.30 10:32:40filledtp 1.02016
2020.03.30 10:34:4018736AUDNZDsell0.01 / 0.010.000002020.03.30 10:34:40filled00000000<01>2-1.43
2020.03.30 10:38:2518737AUDNZDbuy0.01 / 0.010.000002020.03.30 10:38:25filledtp 1.01939
2020.03.30 12:02:0018738AUDNZDsell0.01 / 0.010.000002020.03.30 12:02:00filled00000000<01>2-1.43
2020.03.30 13:19:1418739AUDNZDbuy0.01 / 0.010.000002020.03.30 13:19:14filledtp 1.02226
2020.03.30 13:30:0018740AUDNZDbuy0.01 / 0.010.000002020.03.30 13:30:00filled00000000<01>2-1.43
2020.03.30 13:33:5018741AUDNZDsell0.01 / 0.010.000002020.03.30 13:33:50filledtp 1.02229
2020.03.30 13:33:5018742AUDNZDbuy0.01 / 0.010.000002020.03.30 13:33:50filled00000000<01>2-1.43
2020.03.30 14:00:3018743AUDNZDbuy0.01 / 0.010.000002020.03.30 14:00:30filled00018742<02>2-1.43
2020.03.30 15:30:0018744AUDNZDsell0.01 / 0.010.000002020.03.30 15:30:00filled00000000<01>2-1.43
2020.03.30 15:36:4118745AUDNZDsell0.01 / 0.010.000002020.03.30 15:36:41filledtp 1.02178
2020.03.30 15:36:4118746AUDNZDsell0.01 / 0.010.000002020.03.30 15:36:41filledtp 1.02178
2020.03.30 16:06:3818747AUDNZDsell0.01 / 0.010.000002020.03.30 16:06:38filled00018744<02>2-1.43
2020.03.30 17:32:0018748AUDNZDbuy0.01 / 0.010.000002020.03.30 17:32:00filled00000000<01>2-1.43
2020.03.30 17:34:5618749AUDNZDsell0.01 / 0.010.000002020.03.30 17:34:56filledtp 1.02358
2020.03.30 17:34:5618750AUDNZDbuy0.01 / 0.010.000002020.03.30 17:34:56filled00000000<01>2-1.43
2020.03.30 17:40:5618751AUDNZDsell0.01 / 0.010.000002020.03.30 17:40:56filledtp 1.02409
2020.03.30 17:40:5618752AUDNZDbuy0.01 / 0.010.000002020.03.30 17:40:56filled00000000<01>2-1.43
2020.03.30 17:48:5318753AUDNZDsell0.01 / 0.010.000002020.03.30 17:48:53filledtp 1.02456
2020.03.30 17:48:5318754AUDNZDbuy0.01 / 0.010.000002020.03.30 17:48:53filled00000000<01>2-1.43
2020.03.30 17:52:5918755AUDNZDsell0.01 / 0.010.000002020.03.30 17:52:59filledtp 1.02498
2020.03.30 18:01:0418756AUDNZDsell0.01 / 0.010.000002020.03.30 18:01:04filled00018744<03>2-1.43
2020.03.30 20:32:0118757AUDNZDbuy0.01 / 0.010.000002020.03.30 20:32:01filled00000000<01>2-1.43
2020.03.30 20:53:0418758AUDNZDsell0.01 / 0.010.000002020.03.30 20:53:04filledtp 1.02631
2020.03.30 20:53:0418759AUDNZDbuy0.01 / 0.010.000002020.03.30 20:53:04filled00000000<01>2-1.43
2020.03.31 02:30:3318760AUDNZDsell0.01 / 0.010.000002020.03.31 02:30:33filledtp 1.02625
2020.03.31 03:36:0318761AUDNZDbuy0.01 / 0.010.000002020.03.31 03:36:03filled00000000<01>2-1.43
2020.03.31 03:44:4118762AUDNZDsell0.01 / 0.010.000002020.03.31 03:44:41filledtp 1.02643
2020.03.31 03:46:4118763AUDNZDbuy0.01 / 0.010.000002020.03.31 03:46:41filled00000000<01>2-1.43
2020.03.31 03:54:3118764AUDNZDbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 1.02336
2020.03.31 03:54:3118765AUDNZDbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 1.02336
2020.03.31 03:54:3118766AUDNZDbuy0.01 / 0.010.000002020.03.31 03:54:31filledtp 1.02336
2020.03.31 04:00:1118767AUDNZDsell0.01 / 0.010.000002020.03.31 04:00:11filledtp 1.02689
2020.03.31 06:00:0018768AUDNZDsell0.01 / 0.010.000002020.03.31 06:00:00filled00000000<01>2-1.43
2020.03.31 06:07:5418769AUDNZDbuy0.01 / 0.010.000002020.03.31 06:07:54filledtp 1.02596
2020.03.31 07:48:0818770AUDNZDsell0.01 / 0.010.000002020.03.31 07:48:08filled00000000<01>2-1.43
2020.03.31 08:48:4618771AUDNZDsell0.01 / 0.010.000002020.03.31 08:48:46filled00018770<02>2-1.43
2020.03.31 11:09:4918772AUDNZDsell0.01 / 0.010.000002020.03.31 11:09:49filled00018770<03>2-1.43
2020.03.31 12:59:3618773AUDNZDbuy0.01 / 0.010.000002020.03.31 12:59:36filledtp 1.02726
2020.03.31 12:59:3618774AUDNZDbuy0.01 / 0.010.000002020.03.31 12:59:36filledtp 1.02726
2020.03.31 12:59:3618775AUDNZDbuy0.01 / 0.010.000002020.03.31 12:59:36filledtp 1.02726
2020.03.31 13:00:0018776AUDNZDbuy0.01 / 0.010.000002020.03.31 13:00:00filled00000000<01>2-1.43
2020.03.31 13:09:2618777AUDNZDsell0.01 / 0.010.000002020.03.31 13:09:26filledtp 1.02756
2020.03.31 13:09:2618778AUDNZDbuy0.01 / 0.010.000002020.03.31 13:09:26filled00000000<01>2-1.43
2020.03.31 13:30:5018779AUDNZDbuy0.01 / 0.010.000002020.03.31 13:30:50filled00018778<02>2-1.43
2020.03.31 17:30:3118780AUDNZDsell0.01 / 0.010.000002020.03.31 17:30:31filledtp 1.02704
2020.03.31 17:30:3118781AUDNZDsell0.01 / 0.010.000002020.03.31 17:30:31filledtp 1.02704
2020.03.31 18:00:0018782AUDNZDsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>2-1.43
2020.03.31 18:01:3018783AUDNZDbuy0.01 / 0.010.000002020.03.31 18:01:30filled00000000<01>2-1.43
2020.03.31 18:01:3018784AUDNZDsell0.01 / 0.010.000002020.03.31 18:01:30filled00000000<01>2-1.43
2020.03.31 18:03:0018785AUDNZDbuy0.01 / 0.010.000002020.03.31 18:03:00filled00000000<01>2-1.43
2020.03.31 18:03:0018786AUDNZDsell0.01 / 0.010.000002020.03.31 18:03:00filled00000000<01>2-1.43
2020.03.31 18:21:3218787AUDNZDbuy0.01 / 0.010.000002020.03.31 18:21:32filledtp 1.03073
2020.03.31 20:02:0018788AUDNZDbuy0.01 / 0.010.000002020.03.31 20:02:00filled00000000<01>2-1.43
2020.03.31 20:04:3418789AUDNZDsell0.01 / 0.010.000002020.03.31 20:04:34filledtp 1.02932
2020.03.31 20:08:3418790AUDNZDbuy0.01 / 0.010.000002020.03.31 20:08:34filled00000000<01>2-1.43
2020.03.31 21:03:2518791AUDNZDsell0.01 / 0.010.000002020.03.31 21:03:25filledtp 1.03012
2020.04.01 04:00:0018792AUDNZDbuy0.01 / 0.010.000002020.04.01 04:00:00filled00000000<01>2-1.43
2020.04.01 04:04:1818793AUDNZDsell0.01 / 0.010.000002020.04.01 04:04:18filledtp 1.03036
2020.04.01 04:04:1818794AUDNZDbuy0.01 / 0.010.000002020.04.01 04:04:18filled00000000<01>2-1.43
2020.04.01 06:00:0018795AUDNZDsell0.01 / 0.010.000002020.04.01 06:00:00filled00000000<01>2-1.43
2020.04.01 06:36:5118796AUDNZDbuy0.01 / 0.010.000002020.04.01 06:36:51filledtp 1.02925
2020.04.01 07:50:5318797AUDNZDbuy0.01 / 0.010.000002020.04.01 07:50:53filled00018794<02>2-1.43
2020.04.01 09:08:0118798AUDNZDsell0.01 / 0.010.000002020.04.01 09:08:01filled00000000<01>2-1.43
2020.04.01 09:15:5718799AUDNZDbuy0.01 / 0.010.000002020.04.01 09:15:57filledtp 1.02781
2020.04.01 09:15:5718800AUDNZDsell0.01 / 0.010.000002020.04.01 09:15:57filled00000000<01>2-1.43
2020.04.01 09:18:2718801AUDNZDbuy0.01 / 0.010.000002020.04.01 09:18:27filledtp 1.02728
2020.04.01 10:32:5018802AUDNZDbuy0.01 / 0.010.000002020.04.01 10:32:50filled00018794<03>2-1.43
2020.04.01 11:29:3718803AUDNZDsell0.01 / 0.010.000002020.04.01 11:29:37filledtp 1.02910
2020.04.01 11:29:3718804AUDNZDsell0.01 / 0.010.000002020.04.01 11:29:37filledtp 1.02910
2020.04.01 11:29:3718805AUDNZDsell0.01 / 0.010.000002020.04.01 11:29:37filledtp 1.02910
2020.04.01 11:36:0018806AUDNZDsell0.01 / 0.010.000002020.04.01 11:36:00filled00000000<01>2-1.43
2020.04.01 11:39:3618807AUDNZDbuy0.01 / 0.010.000002020.04.01 11:39:36filledtp 1.02879
2020.04.01 11:39:3618808AUDNZDsell0.01 / 0.010.000002020.04.01 11:39:36filled00000000<01>2-1.43
2020.04.01 11:58:4018809AUDNZDbuy0.01 / 0.010.000002020.04.01 11:58:40filledtp 1.02835
2020.04.01 11:58:4018810AUDNZDsell0.01 / 0.010.000002020.04.01 11:58:40filled00000000<01>2-1.43
2020.04.01 12:17:2218811AUDNZDbuy0.01 / 0.010.000002020.04.01 12:17:22filledtp 1.02786
2020.04.01 12:30:0018812AUDNZDbuy0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>2-1.43
2020.04.01 14:55:1718813AUDNZDsell0.01 / 0.010.000002020.04.01 14:55:17filledtp 1.02809
2020.04.01 15:00:0018814AUDNZDsell0.01 / 0.010.000002020.04.01 15:00:00filled00000000<01>2-1.43
2020.04.01 15:04:0918815AUDNZDbuy0.01 / 0.010.000002020.04.01 15:04:09filledtp 1.02748
2020.04.01 15:04:0918816AUDNZDsell0.01 / 0.010.000002020.04.01 15:04:09filled00000000<01>2-1.43
2020.04.01 15:05:4118817AUDNZDbuy0.01 / 0.010.000002020.04.01 15:05:41filledtp 1.02702
2020.04.01 15:05:4118818AUDNZDsell0.01 / 0.010.000002020.04.01 15:05:41filled00000000<01>2-1.43
2020.04.01 15:31:0218819AUDNZDbuy0.01 / 0.010.000002020.04.01 15:31:02filledtp 1.02656
2020.04.01 16:00:0018820AUDNZDbuy0.01 / 0.010.000002020.04.01 16:00:00filled00000000<01>2-1.43
2020.04.01 16:31:3718821AUDNZDsell0.01 / 0.010.000002020.04.01 16:31:37filledtp 1.02656
2020.04.01 17:06:0018822AUDNZDsell0.01 / 0.010.000002020.04.01 17:06:00filled00000000<01>2-1.43
2020.04.01 17:10:1618823AUDNZDbuy0.01 / 0.010.000002020.04.01 17:10:16filledtp 1.02694
2020.04.01 19:00:0018824AUDNZDbuy0.01 / 0.010.000002020.04.01 19:00:00filled00000000<01>2-1.43
2020.04.01 19:13:4118825AUDNZDsell0.01 / 0.010.000002020.04.01 19:13:41filledtp 1.02787
2020.04.01 19:13:4118826AUDNZDbuy0.01 / 0.010.000002020.04.01 19:13:41filled00000000<01>2-1.43
2020.04.01 20:33:2218827AUDNZDbuy0.01 / 0.010.000002020.04.01 20:33:22filled00018826<02>2-1.43
2020.04.01 21:03:1318828AUDNZDsell0.01 / 0.010.000002020.04.01 21:03:13filledtp 1.02743
2020.04.01 21:03:1318829AUDNZDsell0.01 / 0.010.000002020.04.01 21:03:13filledtp 1.02743
2020.04.02 04:36:0118830AUDNZDbuy0.01 / 0.010.000002020.04.02 04:36:01filled00000000<01>2-1.43
2020.04.02 05:32:4218831AUDNZDsell0.01 / 0.010.000002020.04.02 05:32:42filledtp 1.02634
2020.04.02 07:08:0618832AUDNZDsell0.01 / 0.010.000002020.04.02 07:08:06filled00000000<01>2-1.43
2020.04.02 07:15:4718833AUDNZDbuy0.01 / 0.010.000002020.04.02 07:15:47filledtp 1.02564
2020.04.02 07:19:5318834AUDNZDsell0.01 / 0.010.000002020.04.02 07:19:53filled00000000<01>2-1.43
2020.04.02 07:24:2418835AUDNZDbuy0.01 / 0.010.000002020.04.02 07:24:24filledtp 1.02578
2020.04.02 07:24:2418836AUDNZDsell0.01 / 0.010.000002020.04.02 07:24:24filled00000000<01>2-1.43
2020.04.02 07:50:4318837AUDNZDbuy0.01 / 0.010.000002020.04.02 07:50:43filledtp 1.02525
2020.04.02 08:06:0018838AUDNZDbuy0.01 / 0.010.000002020.04.02 08:06:00filled00000000<01>2-1.43
2020.04.02 08:59:1918839AUDNZDsell0.01 / 0.010.000002020.04.02 08:59:19filledtp 1.02525
2020.04.02 08:59:1918840AUDNZDbuy0.01 / 0.010.000002020.04.02 08:59:19filled00000000<01>2-1.43
2020.04.02 09:04:0518841AUDNZDsell0.01 / 0.010.000002020.04.02 09:04:05filledtp 1.02572
2020.04.02 10:04:0018842AUDNZDbuy0.01 / 0.010.000002020.04.02 10:04:00filled00000000<01>2-1.43
2020.04.02 10:05:3418843AUDNZDsell0.01 / 0.010.000002020.04.02 10:05:34filled00000000<01>2-1.43
2020.04.02 10:05:3618844AUDNZDbuy0.01 / 0.010.000002020.04.02 10:05:36filled00000000<01>2-1.43
2020.04.02 10:22:0618845AUDNZDsell0.01 / 0.010.000002020.04.02 10:22:06filledtp 1.02430
2020.04.02 10:22:0618846AUDNZDbuy0.01 / 0.010.000002020.04.02 10:22:06filled00000000<01>2-1.43
2020.04.02 11:00:5218847AUDNZDsell0.01 / 0.010.000002020.04.02 11:00:52filledtp 1.02476
2020.04.02 11:30:0018848AUDNZDbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>2-1.43
2020.04.02 11:40:0518849AUDNZDsell0.01 / 0.010.000002020.04.02 11:40:05filledtp 1.02476
2020.04.02 11:40:0518850AUDNZDbuy0.01 / 0.010.000002020.04.02 11:40:05filled00000000<01>2-1.43
2020.04.02 13:01:5118851AUDNZDbuy0.01 / 0.010.000002020.04.02 13:01:51filled00018850<02>2-1.43
2020.04.02 13:21:0718852AUDNZDsell0.01 / 0.010.000002020.04.02 13:21:07filledtp 1.02438
2020.04.02 13:21:0718853AUDNZDsell0.01 / 0.010.000002020.04.02 13:21:07filledtp 1.02438
2020.04.02 13:21:0718854AUDNZDbuy0.01 / 0.010.000002020.04.02 13:21:07filled00000000<01>2-1.43
2020.04.02 13:57:2618855AUDNZDbuy0.01 / 0.010.000002020.04.02 13:57:26filled00018854<02>2-1.43
2020.04.02 16:10:0118856AUDNZDbuy0.01 / 0.010.000002020.04.02 16:10:01filled00018854<03>2-1.43
2020.04.02 17:06:0018857AUDNZDsell0.01 / 0.010.000002020.04.02 17:06:00filled00000000<01>2-1.43
2020.04.02 17:11:1618858AUDNZDsell0.01 / 0.010.000002020.04.02 17:11:16filledtp 1.02304
2020.04.02 17:11:1618859AUDNZDsell0.01 / 0.010.000002020.04.02 17:11:16filledtp 1.02304
2020.04.02 17:11:1618860AUDNZDsell0.01 / 0.010.000002020.04.02 17:11:16filledtp 1.02304
2020.04.02 17:23:0118861AUDNZDbuy0.01 / 0.010.000002020.04.02 17:23:01filledtp 1.02193
2020.04.02 17:23:0118862AUDNZDsell0.01 / 0.010.000002020.04.02 17:23:01filled00000000<01>2-1.43
2020.04.02 17:25:5918863AUDNZDbuy0.01 / 0.010.000002020.04.02 17:25:59filledtp 1.02145
2020.04.02 17:34:5318864AUDNZDsell0.01 / 0.010.000002020.04.02 17:34:53filled00000000<01>2-1.43
2020.04.02 17:36:4518865AUDNZDbuy0.01 / 0.010.000002020.04.02 17:36:45filledtp 1.02296
2020.04.02 17:36:4518866AUDNZDsell0.01 / 0.010.000002020.04.02 17:36:45filled00000000<01>2-1.43
2020.04.02 17:40:1718867AUDNZDbuy0.01 / 0.010.000002020.04.02 17:40:17filledtp 1.02252
2020.04.02 17:44:1718868AUDNZDsell0.01 / 0.010.000002020.04.02 17:44:17filled00000000<01>2-1.43
2020.04.02 18:14:5918869AUDNZDsell0.01 / 0.010.000002020.04.02 18:14:59filled00018868<02>2-1.43
2020.04.02 18:32:4018870AUDNZDbuy0.01 / 0.010.000002020.04.02 18:32:40filledtp 1.02348
2020.04.02 18:32:4018871AUDNZDbuy0.01 / 0.010.000002020.04.02 18:32:40filledtp 1.02348
2020.04.02 18:32:4018872AUDNZDsell0.01 / 0.010.000002020.04.02 18:32:40filled00000000<01>2-1.43
2020.04.02 18:53:1918873AUDNZDbuy0.01 / 0.010.000002020.04.02 18:53:19filledtp 1.02300
2020.04.02 18:53:1918874AUDNZDsell0.01 / 0.010.000002020.04.02 18:53:19filled00000000<01>2-1.43
2020.04.02 21:11:4418875AUDNZDbuy0.01 / 0.010.000002020.04.02 21:11:44filledtp 1.02254
2020.04.03 02:17:0118876AUDNZDsell0.01 / 0.010.000002020.04.03 02:17:01filled00000000<01>2-1.43
2020.04.03 02:28:0318877AUDNZDbuy0.01 / 0.010.000002020.04.03 02:28:03filledtp 1.02452
2020.04.03 02:28:0318878AUDNZDsell0.01 / 0.010.000002020.04.03 02:28:03filled00000000<01>2-1.43
2020.04.03 04:33:3318879AUDNZDsell0.01 / 0.010.000002020.04.03 04:33:33filled00018878<02>2-1.43
2020.04.03 05:00:0018880AUDNZDbuy0.01 / 0.010.000002020.04.03 05:00:00filled00000000<01>2-1.43
2020.04.03 05:20:3618881AUDNZDsell0.01 / 0.010.000002020.04.03 05:20:36filledtp 1.02587
2020.04.03 05:20:3618882AUDNZDbuy0.01 / 0.010.000002020.04.03 05:20:36filled00000000<01>2-1.43
2020.04.03 06:46:1318883AUDNZDsell0.01 / 0.010.000002020.04.03 06:46:13filledtp 1.02635
2020.04.03 11:18:1318884AUDNZDbuy0.01 / 0.010.000002020.04.03 11:18:13filledtp 1.02493
2020.04.03 11:18:1318885AUDNZDbuy0.01 / 0.010.000002020.04.03 11:18:13filledtp 1.02493
2020.04.03 11:32:0018886AUDNZDbuy0.01 / 0.010.000002020.04.03 11:32:00filled00000000<01>2-1.43
2020.04.03 13:00:0018887AUDNZDsell0.01 / 0.010.000002020.04.03 13:00:00filled00000000<01>2-1.43
2020.04.03 13:01:3318888AUDNZDbuy0.01 / 0.010.000002020.04.03 13:01:33filledtp 1.02401
2020.04.03 13:01:3318889AUDNZDsell0.01 / 0.010.000002020.04.03 13:01:33filled00000000<01>2-1.43
2020.04.03 13:20:0418890AUDNZDbuy0.01 / 0.010.000002020.04.03 13:20:04filledtp 1.02354
2020.04.03 13:20:0418891AUDNZDsell0.01 / 0.010.000002020.04.03 13:20:04filled00000000<01>2-1.43
2020.04.03 13:58:1218892AUDNZDbuy0.01 / 0.010.000002020.04.03 13:58:12filledtp 1.02318
2020.04.03 15:30:1318893AUDNZDbuy0.01 / 0.010.000002020.04.03 15:30:13filled00018886<02>2-1.43
2020.04.03 15:43:5718894AUDNZDsell0.01 / 0.010.000002020.04.03 15:43:57filledtp 1.02419
2020.04.03 15:43:5718895AUDNZDsell0.01 / 0.010.000002020.04.03 15:43:57filledtp 1.02419
2020.04.03 17:30:0018896AUDNZDsell0.01 / 0.010.000002020.04.03 17:30:00filled00000000<01>2-1.43
2020.04.03 17:32:4418897AUDNZDbuy0.01 / 0.010.000002020.04.03 17:32:44filledtp 1.02586
2020.04.03 17:32:4418898AUDNZDsell0.01 / 0.010.000002020.04.03 17:32:44filled00000000<01>2-1.43
2020.04.03 17:42:2318899AUDNZDbuy0.01 / 0.010.000002020.04.03 17:42:23filledtp 1.02545
2020.04.03 17:42:2318900AUDNZDsell0.01 / 0.010.000002020.04.03 17:42:23filled00000000<01>2-1.43
2020.04.03 17:49:1718901AUDNZDbuy0.01 / 0.010.000002020.04.03 17:49:17filledtp 1.02499
2020.04.03 17:49:1718902AUDNZDsell0.01 / 0.010.000002020.04.03 17:49:17filled00000000<01>2-1.43
2020.04.03 17:52:0918903AUDNZDbuy0.01 / 0.010.000002020.04.03 17:52:09filledtp 1.02454
2020.04.03 19:30:0118904AUDNZDbuy0.01 / 0.010.000002020.04.03 19:30:01filled00000000<01>2-1.43
2020.04.03 20:08:2318905AUDNZDsell0.01 / 0.010.000002020.04.03 20:08:23filledtp 1.02464
2020.04.06 02:16:1218906AUDNZDsell0.01 / 0.010.000002020.04.06 02:16:12filled00000000<01>2-1.43
2020.04.06 02:19:5918907AUDNZDbuy0.01 / 0.010.000002020.04.06 02:19:59filledtp 1.02409
2020.04.06 02:19:5918908AUDNZDsell0.01 / 0.010.000002020.04.06 02:19:59filled00000000<01>2-1.43
2020.04.06 03:00:0018909AUDNZDbuy0.01 / 0.010.000002020.04.06 03:00:00filled00000000<01>2-1.43
2020.04.06 03:01:4218910AUDNZDsell0.01 / 0.010.000002020.04.06 03:01:42filledtp 1.02432
2020.04.06 03:03:4218911AUDNZDbuy0.01 / 0.010.000002020.04.06 03:03:42filled00000000<01>2-1.43
2020.04.06 03:21:3518912AUDNZDsell0.01 / 0.010.000002020.04.06 03:21:35filledtp 1.02507
2020.04.06 03:37:5518913AUDNZDsell0.01 / 0.010.000002020.04.06 03:37:55filled00018908<02>2-1.43
2020.04.06 04:52:5318914AUDNZDbuy0.01 / 0.010.000002020.04.06 04:52:53filledtp 1.02458
2020.04.06 04:52:5318915AUDNZDbuy0.01 / 0.010.000002020.04.06 04:52:53filledtp 1.02458
2020.04.06 05:06:0018916AUDNZDbuy0.01 / 0.010.000002020.04.06 05:06:00filled00000000<01>2-1.43
2020.04.06 05:47:5418917AUDNZDsell0.01 / 0.010.000002020.04.06 05:47:54filledtp 1.02514
2020.04.06 05:47:5418918AUDNZDbuy0.01 / 0.010.000002020.04.06 05:47:54filled00000000<01>2-1.43
2020.04.06 07:31:5918919AUDNZDbuy0.01 / 0.010.000002020.04.06 07:31:59filled00018918<02>2-1.43
2020.04.06 08:32:0018920AUDNZDsell0.01 / 0.010.000002020.04.06 08:32:00filled00000000<01>2-1.43
2020.04.06 09:26:5018921AUDNZDbuy0.01 / 0.010.000002020.04.06 09:26:50filledtp 1.02363
2020.04.06 10:30:0018922AUDNZDsell0.01 / 0.010.000002020.04.06 10:30:00filled00000000<01>2-1.43
2020.04.06 10:38:3818923AUDNZDsell0.01 / 0.010.000002020.04.06 10:38:38filledtp 1.02473
2020.04.06 10:38:3818924AUDNZDsell0.01 / 0.010.000002020.04.06 10:38:38filledtp 1.02473
2020.04.06 11:51:5618925AUDNZDbuy0.01 / 0.010.000002020.04.06 11:51:56filledtp 1.02364
2020.04.06 14:34:0018926AUDNZDsell0.01 / 0.010.000002020.04.06 14:34:00filled00000000<01>2-1.43
2020.04.06 16:00:0018927AUDNZDbuy0.01 / 0.010.000002020.04.06 16:00:00filled00000000<01>2-1.43
2020.04.06 16:14:3918928AUDNZDbuy0.01 / 0.010.000002020.04.06 16:14:39filledtp 1.02290
2020.04.06 17:30:0018929AUDNZDsell0.01 / 0.010.000002020.04.06 17:30:00filled00000000<01>2-1.43
2020.04.06 17:38:3318930AUDNZDsell0.01 / 0.010.000002020.04.06 17:38:33filledtp 1.02370
2020.04.06 17:41:2918931AUDNZDbuy0.01 / 0.010.000002020.04.06 17:41:29filledtp 1.02295
2020.04.06 17:41:2918932AUDNZDsell0.01 / 0.010.000002020.04.06 17:41:29filled00000000<01>2-1.43
2020.04.06 18:01:0518933AUDNZDsell0.01 / 0.010.000002020.04.06 18:01:05filled00018932<02>2-1.43
2020.04.06 23:52:0818934AUDNZDsell0.01 / 0.010.000002020.04.06 23:52:08filled00018932<03>2-1.43
2020.04.07 04:02:0018935AUDNZDbuy0.01 / 0.010.000002020.04.07 04:02:00filled00000000<01>2-1.43
2020.04.07 04:10:1218936AUDNZDsell0.01 / 0.010.000002020.04.07 04:10:12filledtp 1.02747
2020.04.07 04:10:1218937AUDNZDbuy0.01 / 0.010.000002020.04.07 04:10:12filled00000000<01>2-1.43
2020.04.07 04:50:3718938AUDNZDsell0.01 / 0.010.000002020.04.07 04:50:37filledtp 1.02785
2020.04.07 09:57:5218939AUDNZDsell0.02 / 0.020.000002020.04.07 09:57:52filled00018932<04>2-1.43
2020.04.07 11:03:3318940AUDNZDsell0.03 / 0.030.000002020.04.07 11:03:33filled00018932<05>2-1.43
2020.04.07 16:06:0018941AUDNZDbuy0.01 / 0.010.000002020.04.07 16:06:00filled00000000<01>2-1.43
2020.04.07 16:44:1018942AUDNZDsell0.01 / 0.010.000002020.04.07 16:44:10filledtp 1.03281
2020.04.07 16:44:1018943AUDNZDbuy0.01 / 0.010.000002020.04.07 16:44:10filled00000000<01>2-1.43
2020.04.07 16:53:1718944AUDNZDsell0.01 / 0.010.000002020.04.07 16:53:17filledtp 1.03324
2020.04.07 18:40:1318945AUDNZDsell0.05 / 0.050.000002020.04.07 18:40:13filled00018932<06>2-1.43
2020.04.07 23:41:1618946AUDNZDbuy0.01 / 0.010.000002020.04.07 23:41:16filled00000000<01>2-1.43
2020.04.07 23:50:0618947AUDNZDsell0.01 / 0.010.000002020.04.07 23:50:06filledtp 1.03243
2020.04.08 03:30:0018948AUDNZDbuy0.01 / 0.010.000002020.04.08 03:30:00filled00000000<01>2-1.43
2020.04.08 04:07:5318949AUDNZDsell0.01 / 0.010.000002020.04.08 04:07:53filledtp 1.03227
2020.04.08 05:28:0918950AUDNZDbuy0.01 / 0.010.000002020.04.08 05:28:09filled00000000<01>2-1.43
2020.04.08 06:07:5918951AUDNZDbuy0.01 / 0.010.000002020.04.08 06:07:59filledtp 1.03046
2020.04.08 06:07:5918952AUDNZDbuy0.01 / 0.010.000002020.04.08 06:07:59filledtp 1.03046
2020.04.08 06:07:5918953AUDNZDbuy0.01 / 0.010.000002020.04.08 06:07:59filledtp 1.03046
2020.04.08 06:07:5918954AUDNZDbuy0.02 / 0.020.000002020.04.08 06:07:59filledtp 1.03046
2020.04.08 06:07:5918955AUDNZDbuy0.03 / 0.030.000002020.04.08 06:07:59filledtp 1.03046
2020.04.08 06:07:5918956AUDNZDbuy0.05 / 0.050.000002020.04.08 06:07:59filledtp 1.03046
2020.04.08 06:18:5118957AUDNZDbuy0.01 / 0.010.000002020.04.08 06:18:51filled00018950<02>2-1.43
2020.04.08 09:47:3218958AUDNZDsell0.01 / 0.010.000002020.04.08 09:47:32filledtp 1.03095
2020.04.08 09:47:3218959AUDNZDsell0.01 / 0.010.000002020.04.08 09:47:32filledtp 1.03095
2020.04.08 13:30:0018960AUDNZDsell0.01 / 0.010.000002020.04.08 13:30:00filled00000000<01>2-1.43
2020.04.08 14:29:0518961AUDNZDsell0.01 / 0.010.000002020.04.08 14:29:05filled00018960<02>2-1.43
2020.04.08 17:32:3518962AUDNZDbuy0.01 / 0.010.000002020.04.08 17:32:35filledtp 1.03324
2020.04.08 17:32:3518963AUDNZDbuy0.01 / 0.010.000002020.04.08 17:32:35filledtp 1.03324
2020.04.08 18:30:0018964AUDNZDsell0.01 / 0.010.000002020.04.08 18:30:00filled00000000<01>2-1.43
2020.04.08 21:30:0018965AUDNZDbuy0.01 / 0.010.000002020.04.08 21:30:00filled00000000<01>2-1.43
2020.04.08 21:41:4918966AUDNZDsell0.01 / 0.010.000002020.04.08 21:41:49filledtp 1.03524
2020.04.08 21:41:4918967AUDNZDbuy0.01 / 0.010.000002020.04.08 21:41:49filled00000000<01>2-1.43
2020.04.08 22:29:2618968AUDNZDsell0.01 / 0.010.000002020.04.08 22:29:26filledtp 1.03575
2020.04.08 23:33:5618969AUDNZDsell0.01 / 0.010.000002020.04.08 23:33:56filled00018964<02>2-1.43
2020.04.09 02:16:1318970AUDNZDbuy0.01 / 0.010.000002020.04.09 02:16:13filled00000000<01>2-1.43
2020.04.09 03:39:4918971AUDNZDsell0.01 / 0.010.000002020.04.09 03:39:49filledtp 1.03681
2020.04.09 04:32:2718972AUDNZDbuy0.01 / 0.010.000002020.04.09 04:32:27filledtp 1.03516
2020.04.09 04:32:2718973AUDNZDbuy0.01 / 0.010.000002020.04.09 04:32:27filledtp 1.03516
2020.04.09 05:10:0918974AUDNZDbuy0.01 / 0.010.000002020.04.09 05:10:09filled00000000<01>2-1.43
2020.04.09 05:16:4518975AUDNZDsell0.01 / 0.010.000002020.04.09 05:16:45filledtp 1.03638
2020.04.09 05:16:4518976AUDNZDbuy0.01 / 0.010.000002020.04.09 05:16:45filled00000000<01>2-1.43
2020.04.09 05:50:2818977AUDNZDsell0.01 / 0.010.000002020.04.09 05:50:28filledtp 1.03679
2020.04.09 06:24:4418978AUDNZDsell0.01 / 0.010.000002020.04.09 06:24:44filled00000000<01>2-1.43
2020.04.09 06:55:0318979AUDNZDbuy0.01 / 0.010.000002020.04.09 06:55:03filledtp 1.03613
2020.04.09 07:06:0618980AUDNZDbuy0.01 / 0.010.000002020.04.09 07:06:06filled00000000<01>2-1.43
2020.04.09 09:08:3318981AUDNZDbuy0.01 / 0.010.000002020.04.09 09:08:33filled00018980<02>2-1.43
2020.04.09 09:24:0018982AUDNZDsell0.01 / 0.010.000002020.04.09 09:24:00filledtp 1.03570
2020.04.09 09:24:0018983AUDNZDsell0.01 / 0.010.000002020.04.09 09:24:00filledtp 1.03570
2020.04.09 09:24:0018984AUDNZDbuy0.01 / 0.010.000002020.04.09 09:24:00filled00000000<01>2-1.43
2020.04.09 09:56:0718985AUDNZDsell0.01 / 0.010.000002020.04.09 09:56:07filledtp 1.03619
2020.04.09 10:00:0018986AUDNZDsell0.01 / 0.010.000002020.04.09 10:00:00filled00000000<01>2-1.43
2020.04.09 10:16:2918987AUDNZDbuy0.01 / 0.010.000002020.04.09 10:16:29filledtp 1.03577
2020.04.09 10:16:2918988AUDNZDsell0.01 / 0.010.000002020.04.09 10:16:29filled00000000<01>2-1.43
2020.04.09 13:51:5318989AUDNZDsell0.01 / 0.010.000002020.04.09 13:51:53filled00018988<02>2-1.43
2020.04.09 15:07:1618990AUDNZDsell0.01 / 0.010.000002020.04.09 15:07:16filled00018988<03>2-1.43
2020.04.09 18:30:0018991AUDNZDbuy0.01 / 0.010.000002020.04.09 18:30:00filled00000000<01>2-1.43
2020.04.09 18:49:0118992AUDNZDsell0.01 / 0.010.000002020.04.09 18:49:01filledtp 1.03999
2020.04.09 18:49:0118993AUDNZDbuy0.01 / 0.010.000002020.04.09 18:49:01filled00000000<01>2-1.43
2020.04.09 18:58:2818994AUDNZDsell0.01 / 0.010.000002020.04.09 18:58:28filledtp 1.04044
2020.04.09 18:58:2818995AUDNZDbuy0.01 / 0.010.000002020.04.09 18:58:28filled00000000<01>2-1.43
2020.04.09 19:05:0818996AUDNZDsell0.01 / 0.010.000002020.04.09 19:05:08filledtp 1.04089
2020.04.09 20:31:0718997AUDNZDsell0.02 / 0.020.000002020.04.09 20:31:07filled00018988<04>2-1.43
2020.04.09 23:52:0818998AUDNZDbuy0.01 / 0.010.000002020.04.09 23:52:08filled00000000<01>2-1.43
2020.04.10 00:27:3118999AUDNZDsell0.01 / 0.010.000002020.04.10 00:27:31filledtp 1.04245
2020.04.13 03:32:0019000AUDNZDbuy0.01 / 0.010.000002020.04.13 03:32:00filled00000000<01>2-1.43
2020.04.13 03:42:4019001AUDNZDsell0.01 / 0.010.000002020.04.13 03:42:40filledtp 1.04303
2020.04.13 06:13:5719002AUDNZDsell0.03 / 0.030.000002020.04.13 06:13:57filled00018988<05>2-1.43
2020.04.13 09:30:0019003AUDNZDbuy0.01 / 0.010.000002020.04.13 09:30:00filled00000000<01>2-1.43
2020.04.13 10:54:1019004AUDNZDsell0.01 / 0.010.000002020.04.13 10:54:10filledtp 1.04455
2020.04.13 15:22:1919005AUDNZDsell0.05 / 0.050.000002020.04.13 15:22:19filled00018988<06>2-1.43
2020.04.13 16:34:0019006AUDNZDbuy0.01 / 0.010.000002020.04.13 16:34:00filled00000000<01>2-1.43
2020.04.13 17:45:2219007AUDNZDsell0.01 / 0.010.000002020.04.13 17:45:22filledtp 1.04743
2020.04.13 20:26:2419008AUDNZDbuy0.01 / 0.010.000002020.04.13 20:26:24filled00000000<01>2-1.43
2020.04.13 20:47:0319009AUDNZDsell0.01 / 0.010.000002020.04.13 20:47:03filledtp 1.04870
2020.04.14 07:02:0019010AUDNZDbuy0.01 / 0.010.000002020.04.14 07:02:00filled00000000<01>2-1.43
2020.04.14 09:05:1319011AUDNZDsell0.01 / 0.010.000002020.04.14 09:05:13filledtp 1.04970
2020.04.14 11:00:0019012AUDNZDbuy0.01 / 0.010.000002020.04.14 11:00:00filled00000000<01>2-1.43
2020.04.14 13:39:2219013AUDNZDsell0.01 / 0.010.000002020.04.14 13:39:22filledtp 1.04991
2020.04.14 14:10:4319014AUDNZDsell0.09 / 0.090.000002020.04.14 14:10:43filled00018988<07>2-1.43
2020.04.14 18:35:1619015AUDNZDsell0.18 / 0.180.000002020.04.14 18:35:16filled00018988<08>2-1.43
2020.04.15 07:00:0019016AUDNZDbuy0.01 / 0.010.000002020.04.15 07:00:00filled00000000<01>2-1.43
2020.04.15 07:19:3119017AUDNZDsell0.01 / 0.010.000002020.04.15 07:19:31filledtp 1.05533
2020.04.15 07:19:3119018AUDNZDbuy0.01 / 0.010.000002020.04.15 07:19:31filled00000000<01>2-1.43
2020.04.15 07:35:1719019AUDNZDsell0.01 / 0.010.000002020.04.15 07:35:17filledtp 1.05568
2020.04.15 10:32:0019020AUDNZDbuy0.01 / 0.010.000002020.04.15 10:32:00filled00000000<01>2-1.43
2020.04.15 11:15:1819021AUDNZDbuy0.01 / 0.010.000002020.04.15 11:15:18filled00019020<02>2-1.43
2020.04.15 12:11:1819022AUDNZDsell0.01 / 0.010.000002020.04.15 12:11:18filledtp 1.05272
2020.04.15 12:11:1819023AUDNZDsell0.01 / 0.010.000002020.04.15 12:11:18filledtp 1.05272
2020.04.15 21:30:0019024AUDNZDbuy0.01 / 0.010.000002020.04.15 21:30:00filled00000000<01>2-1.43
2020.04.15 23:41:0119025AUDNZDbuy0.01 / 0.010.000002020.04.15 23:41:01filled00019024<02>2-1.43
2020.04.16 00:16:3819026AUDNZDsell0.01 / 0.010.000002020.04.16 00:16:38filledtp 1.05382
2020.04.16 00:16:3819027AUDNZDsell0.01 / 0.010.000002020.04.16 00:16:38filledtp 1.05382
2020.04.16 03:00:0019028AUDNZDbuy0.01 / 0.010.000002020.04.16 03:00:00filled00000000<01>2-1.43
2020.04.16 03:01:3019029AUDNZDsell0.01 / 0.010.000002020.04.16 03:01:30filled00000000<01>2-1.43
2020.04.16 03:03:3019030AUDNZDbuy0.01 / 0.010.000002020.04.16 03:03:30filled00000000<01>2-1.43
2020.04.16 03:05:1519031AUDNZDsell0.01 / 0.010.000002020.04.16 03:05:15filledtp 1.05329
2020.04.16 03:05:1519032AUDNZDbuy0.01 / 0.010.000002020.04.16 03:05:15filled00000000<01>2-1.43
2020.04.16 03:09:4819033AUDNZDsell0.01 / 0.010.000002020.04.16 03:09:48filledtp 1.05376
2020.04.16 03:09:4819034AUDNZDbuy0.01 / 0.010.000002020.04.16 03:09:48filled00000000<01>2-1.43
2020.04.16 03:11:1819035AUDNZDsell0.01 / 0.010.000002020.04.16 03:11:18filled00000000<01>2-1.43
2020.04.16 07:32:0019036AUDNZDbuy0.01 / 0.010.000002020.04.16 07:32:00filled00000000<01>2-1.43
2020.04.16 08:00:4219037AUDNZDsell0.01 / 0.010.000002020.04.16 08:00:42filledtp 1.05458
2020.04.16 08:04:4819038AUDNZDbuy0.01 / 0.010.000002020.04.16 08:04:48filled00000000<01>2-1.43
2020.04.16 09:42:4719039AUDNZDsell0.01 / 0.010.000002020.04.16 09:42:47filledtp 1.05547
2020.04.16 12:30:0019040AUDNZDbuy0.01 / 0.010.000002020.04.16 12:30:00filled00000000<01>2-1.43
2020.04.16 12:46:1619041AUDNZDbuy0.01 / 0.010.000002020.04.16 12:46:16filled00019040<02>2-1.43
2020.04.16 13:26:1419042AUDNZDsell0.01 / 0.010.000002020.04.16 13:26:14filledtp 1.05467
2020.04.16 13:26:1419043AUDNZDsell0.01 / 0.010.000002020.04.16 13:26:14filledtp 1.05467
2020.04.16 13:26:1419044AUDNZDbuy0.01 / 0.010.000002020.04.16 13:26:14filled00000000<01>2-1.43
2020.04.16 14:21:4219045AUDNZDbuy0.01 / 0.010.000002020.04.16 14:21:42filled00019044<02>2-1.43
2020.04.16 15:05:5919046AUDNZDsell0.01 / 0.010.000002020.04.16 15:05:59filledtp 1.05423
2020.04.16 15:05:5919047AUDNZDsell0.01 / 0.010.000002020.04.16 15:05:59filledtp 1.05423
2020.04.16 17:00:0819048AUDNZDsell0.42 / 0.420.000002020.04.16 17:00:08filled00018988<09>2-1.43
2020.04.16 18:00:0019049AUDNZDbuy0.01 / 0.010.000002020.04.16 18:00:00filled00000000<01>2-1.43
2020.04.16 18:43:5819050AUDNZDsell0.01 / 0.010.000002020.04.16 18:43:58filledtp 1.05918
2020.04.16 20:00:0019051AUDNZDbuy0.01 / 0.010.000002020.04.16 20:00:00filled00000000<01>2-1.43
2020.04.16 20:12:5819052AUDNZDsell0.01 / 0.010.000002020.04.16 20:12:58filledtp 1.05937
2020.04.16 20:12:5819053AUDNZDbuy0.01 / 0.010.000002020.04.16 20:12:58filled00000000<01>2-1.43
2020.04.16 23:42:0919054AUDNZDsell0.01 / 0.010.000002020.04.16 23:42:09filledtp 1.05979
2020.04.17 03:02:0019055AUDNZDbuy0.01 / 0.010.000002020.04.17 03:02:00filled00000000<01>2-1.43
2020.04.17 03:04:2619056AUDNZDsell0.01 / 0.010.000002020.04.17 03:04:26filledtp 1.06056
2020.04.17 03:08:2619057AUDNZDbuy0.01 / 0.010.000002020.04.17 03:08:26filled00000000<01>2-1.43
2020.04.17 03:16:5419058AUDNZDsell0.01 / 0.010.000002020.04.17 03:16:54filledtp 1.06047
2020.04.17 03:19:0319059AUDNZDbuy0.01 / 0.010.000002020.04.17 03:19:03filled00000000<01>2-1.43
2020.04.17 03:22:5319060AUDNZDsell0.01 / 0.010.000002020.04.17 03:22:53filledtp 1.06078
2020.04.17 03:22:5319061AUDNZDbuy0.01 / 0.010.000002020.04.17 03:22:53filled00000000<01>2-1.43
2020.04.17 03:32:1119062AUDNZDsell0.01 / 0.010.000002020.04.17 03:32:11filledtp 1.06128
2020.04.17 06:00:0019063AUDNZDbuy0.01 / 0.010.000002020.04.17 06:00:00filled00000000<01>2-1.43
2020.04.17 08:15:0719064AUDNZDbuy0.01 / 0.010.000002020.04.17 08:15:07filled00019063<02>2-1.43
2020.04.17 08:29:2219065AUDNZDsell0.01 / 0.010.000002020.04.17 08:29:22filledtp 1.05812
2020.04.17 08:29:2219066AUDNZDsell0.01 / 0.010.000002020.04.17 08:29:22filledtp 1.05812
2020.04.17 12:00:0019067AUDNZDbuy0.01 / 0.010.000002020.04.17 12:00:00filled00000000<01>2-1.43
2020.04.17 12:22:3619068AUDNZDsell0.01 / 0.010.000002020.04.17 12:22:36filledtp 1.05780
2020.04.17 12:22:3619069AUDNZDbuy0.01 / 0.010.000002020.04.17 12:22:36filled00000000<01>2-1.43
2020.04.17 14:00:1919070AUDNZDbuy0.01 / 0.010.000002020.04.17 14:00:19filled00019069<02>2-1.43
2020.04.17 16:50:3419071AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419072AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419073AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419074AUDNZDbuy0.02 / 0.020.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419075AUDNZDbuy0.03 / 0.030.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419076AUDNZDbuy0.05 / 0.050.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419077AUDNZDbuy0.09 / 0.090.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419078AUDNZDbuy0.18 / 0.180.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419079AUDNZDbuy0.42 / 0.420.000002020.04.17 16:50:34filledtp 1.05433
2020.04.17 16:50:3419080AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:34filled00019069<03>2-1.43
2020.04.17 18:30:0019081AUDNZDsell0.01 / 0.010.000002020.04.17 18:30:00filled00000000<01>2-1.43
2020.04.17 18:52:4119082AUDNZDbuy0.01 / 0.010.000002020.04.17 18:52:41filledtp 1.05362
2020.04.17 18:52:4119083AUDNZDsell0.01 / 0.010.000002020.04.17 18:52:41filled00000000<01>2-1.43
2020.04.20 01:45:0019084AUDNZDbuy0.01 / 0.010.000002020.04.20 01:45:00filledtp 1.05331
2020.04.20 04:04:0119085AUDNZDsell0.01 / 0.010.000002020.04.20 04:04:01filled00000000<01>2-1.43
2020.04.20 04:14:1819086AUDNZDbuy0.01 / 0.010.000002020.04.20 04:14:18filledtp 1.05427
2020.04.20 04:14:1819087AUDNZDsell0.01 / 0.010.000002020.04.20 04:14:18filled00000000<01>2-1.43
2020.04.20 06:18:5619088AUDNZDbuy0.01 / 0.010.000002020.04.20 06:18:56filledtp 1.05381
2020.04.20 07:06:4919089AUDNZDbuy0.02 / 0.020.000002020.04.20 07:06:49filled00019069<04>2-1.43
2020.04.20 09:00:0019090AUDNZDsell0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>2-1.43
2020.04.20 09:39:0519091AUDNZDbuy0.01 / 0.010.000002020.04.20 09:39:05filledtp 1.05074
2020.04.20 09:39:0519092AUDNZDsell0.01 / 0.010.000002020.04.20 09:39:05filled00000000<01>2-1.43
2020.04.20 17:31:3919093AUDNZDbuy0.01 / 0.010.000002020.04.20 17:31:39filledtp 1.05028
2020.04.20 18:30:0019094AUDNZDsell0.01 / 0.010.000002020.04.20 18:30:00filled00000000<01>2-1.43
2020.04.20 18:39:3919095AUDNZDbuy0.01 / 0.010.000002020.04.20 18:39:39filledtp 1.05109
2020.04.20 18:39:3919096AUDNZDsell0.01 / 0.010.000002020.04.20 18:39:39filled00000000<01>2-1.43
2020.04.20 20:21:5519097AUDNZDbuy0.01 / 0.010.000002020.04.20 20:21:55filledtp 1.05065
2020.04.20 21:59:3619098AUDNZDbuy0.03 / 0.030.000002020.04.20 21:59:36filled00019069<05>2-1.43
2020.04.21 02:16:5919099AUDNZDsell0.01 / 0.010.000002020.04.21 02:16:59filled00000000<01>2-1.43
2020.04.21 03:14:2919100AUDNZDbuy0.01 / 0.010.000002020.04.21 03:14:29filledtp 1.04950
2020.04.21 04:00:0019101AUDNZDsell0.01 / 0.010.000002020.04.21 04:00:00filled00000000<01>2-1.43
2020.04.21 04:02:0819102AUDNZDbuy0.01 / 0.010.000002020.04.21 04:02:08filledtp 1.04980
2020.04.21 04:02:0819103AUDNZDsell0.01 / 0.010.000002020.04.21 04:02:08filled00000000<01>2-1.43
2020.04.21 04:11:5519104AUDNZDbuy0.01 / 0.010.000002020.04.21 04:11:55filledtp 1.04935
2020.04.21 04:11:5519105AUDNZDsell0.01 / 0.010.000002020.04.21 04:11:55filled00000000<01>2-1.43
2020.04.21 05:10:4219106AUDNZDsell0.01 / 0.010.000002020.04.21 05:10:42filled00019105<02>2-1.43
2020.04.21 07:22:1419107AUDNZDsell0.01 / 0.010.000002020.04.21 07:22:14filledtp 1.05228
2020.04.21 07:22:1419108AUDNZDsell0.01 / 0.010.000002020.04.21 07:22:14filledtp 1.05228
2020.04.21 07:22:1419109AUDNZDsell0.01 / 0.010.000002020.04.21 07:22:14filledtp 1.05228
2020.04.21 07:22:1419110AUDNZDsell0.02 / 0.020.000002020.04.21 07:22:14filledtp 1.05228
2020.04.21 07:22:1419111AUDNZDsell0.03 / 0.030.000002020.04.21 07:22:14filledtp 1.05228
2020.04.21 08:20:1519112AUDNZDsell0.01 / 0.010.000002020.04.21 08:20:15filled00019105<03>2-1.43
2020.04.21 09:00:0019113AUDNZDbuy0.01 / 0.010.000002020.04.21 09:00:00filled00000000<01>2-1.43
2020.04.21 09:11:5819114AUDNZDsell0.01 / 0.010.000002020.04.21 09:11:58filledtp 1.05248
2020.04.21 09:11:5819115AUDNZDbuy0.01 / 0.010.000002020.04.21 09:11:58filled00000000<01>2-1.43
2020.04.21 09:16:0019116AUDNZDsell0.01 / 0.010.000002020.04.21 09:16:00filledtp 1.05297
2020.04.21 09:16:0019117AUDNZDbuy0.01 / 0.010.000002020.04.21 09:16:00filled00000000<01>2-1.43
2020.04.21 09:30:5519118AUDNZDsell0.01 / 0.010.000002020.04.21 09:30:55filledtp 1.05345
2020.04.21 10:30:0019119AUDNZDbuy0.01 / 0.010.000002020.04.21 10:30:00filled00000000<01>2-1.43
2020.04.21 10:39:5719120AUDNZDsell0.01 / 0.010.000002020.04.21 10:39:57filledtp 1.05344
2020.04.21 10:39:5719121AUDNZDbuy0.01 / 0.010.000002020.04.21 10:39:57filled00000000<01>2-1.43
2020.04.21 11:26:5519122AUDNZDsell0.01 / 0.010.000002020.04.21 11:26:55filledtp 1.05391
2020.04.21 11:26:5519123AUDNZDbuy0.01 / 0.010.000002020.04.21 11:26:55filled00000000<01>2-1.43
2020.04.21 11:31:5119124AUDNZDsell0.01 / 0.010.000002020.04.21 11:31:51filledtp 1.05436
2020.04.21 14:00:0019125AUDNZDbuy0.01 / 0.010.000002020.04.21 14:00:00filled00000000<01>2-1.43
2020.04.21 14:06:3919126AUDNZDsell0.01 / 0.010.000002020.04.21 14:06:39filledtp 1.05315
2020.04.21 14:06:3919127AUDNZDbuy0.01 / 0.010.000002020.04.21 14:06:39filled00000000<01>2-1.43
2020.04.21 14:40:4119128AUDNZDsell0.01 / 0.010.000002020.04.21 14:40:41filledtp 1.05361
2020.04.21 20:30:0019129AUDNZDbuy0.01 / 0.010.000002020.04.21 20:30:00filled00000000<01>2-1.43
2020.04.21 23:25:2019130AUDNZDbuy0.01 / 0.010.000002020.04.21 23:25:20filled00019129<02>2-1.43
2020.04.22 00:09:3519131AUDNZDsell0.01 / 0.010.000002020.04.22 00:09:35filledtp 1.05327
2020.04.22 00:09:3519132AUDNZDsell0.01 / 0.010.000002020.04.22 00:09:35filledtp 1.05327
2020.04.22 01:52:2819133AUDNZDsell0.02 / 0.020.000002020.04.22 01:52:28filled00019105<04>2-1.43
2020.04.22 04:00:0019134AUDNZDbuy0.01 / 0.010.000002020.04.22 04:00:00filled00000000<01>2-1.43
2020.04.22 04:26:4419135AUDNZDsell0.01 / 0.010.000002020.04.22 04:26:44filledtp 1.05537
2020.04.22 04:26:4419136AUDNZDbuy0.01 / 0.010.000002020.04.22 04:26:44filled00000000<01>2-1.43
2020.04.22 05:09:2719137AUDNZDsell0.01 / 0.010.000002020.04.22 05:09:27filledtp 1.05574
2020.04.22 08:00:0019138AUDNZDbuy0.01 / 0.010.000002020.04.22 08:00:00filled00000000<01>2-1.43
2020.04.22 08:55:2819139AUDNZDsell0.01 / 0.010.000002020.04.22 08:55:28filledtp 1.05738
2020.04.22 08:55:2819140AUDNZDbuy0.01 / 0.010.000002020.04.22 08:55:28filled00000000<01>2-1.43
2020.04.22 09:03:5319141AUDNZDsell0.01 / 0.010.000002020.04.22 09:03:53filledtp 1.05780
2020.04.22 09:10:3619142AUDNZDsell0.03 / 0.030.000002020.04.22 09:10:36filled00019105<05>2-1.43
2020.04.22 14:00:0119143AUDNZDbuy0.01 / 0.010.000002020.04.22 14:00:01filled00000000<01>2-1.43
2020.04.22 14:06:1719144AUDNZDsell0.01 / 0.010.000002020.04.22 14:06:17filledtp 1.05699
2020.04.22 14:06:1719145AUDNZDbuy0.01 / 0.010.000002020.04.22 14:06:17filled00000000<01>2-1.43
2020.04.22 14:14:2919146AUDNZDsell0.01 / 0.010.000002020.04.22 14:14:29filledtp 1.05743
2020.04.22 14:14:2919147AUDNZDbuy0.01 / 0.010.000002020.04.22 14:14:29filled00000000<01>2-1.43
2020.04.22 14:52:5919148AUDNZDsell0.01 / 0.010.000002020.04.22 14:52:59filledtp 1.05780
2020.04.22 17:43:1619149AUDNZDsell0.05 / 0.050.000002020.04.22 17:43:16filled00019105<06>2-1.43
2020.04.22 20:00:0019150AUDNZDbuy0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>2-1.43
2020.04.22 20:14:2519151AUDNZDsell0.01 / 0.010.000002020.04.22 20:14:25filledtp 1.06195
2020.04.22 20:14:2519152AUDNZDbuy0.01 / 0.010.000002020.04.22 20:14:25filled00000000<01>2-1.43
2020.04.22 20:53:0219153AUDNZDsell0.01 / 0.010.000002020.04.22 20:53:02filledtp 1.06240
2020.04.22 22:00:0019154AUDNZDbuy0.01 / 0.010.000002020.04.22 22:00:00filled00000000<01>2-1.43
2020.04.22 22:02:1119155AUDNZDsell0.01 / 0.010.000002020.04.22 22:02:11filledtp 1.06209
2020.04.22 22:02:1119156AUDNZDbuy0.01 / 0.010.000002020.04.22 22:02:11filled00000000<01>2-1.43
2020.04.23 00:05:5519157AUDNZDsell0.01 / 0.010.000002020.04.23 00:05:55filled00000000<01>2-1.43
2020.04.23 06:02:0119158AUDNZDbuy0.01 / 0.010.000002020.04.23 06:02:01filled00000000<01>2-1.43
2020.04.23 09:08:3119159AUDNZDsell0.01 / 0.010.000002020.04.23 09:08:31filledtp 1.06199
2020.04.23 14:00:0019160AUDNZDbuy0.01 / 0.010.000002020.04.23 14:00:00filled00000000<01>2-1.43
2020.04.23 14:06:3019161AUDNZDsell0.01 / 0.010.000002020.04.23 14:06:30filledtp 1.06113
2020.04.23 14:06:3019162AUDNZDbuy0.01 / 0.010.000002020.04.23 14:06:30filled00000000<01>2-1.43
2020.04.23 14:58:5919163AUDNZDsell0.01 / 0.010.000002020.04.23 14:58:59filledtp 1.06153
2020.04.23 16:00:0019164AUDNZDbuy0.01 / 0.010.000002020.04.23 16:00:00filled00000000<01>2-1.43
2020.04.23 16:03:1319165AUDNZDsell0.01 / 0.010.000002020.04.23 16:03:13filledtp 1.05920
2020.04.23 16:03:1319166AUDNZDbuy0.01 / 0.010.000002020.04.23 16:03:13filled00000000<01>2-1.43
2020.04.23 16:23:3419167AUDNZDsell0.01 / 0.010.000002020.04.23 16:23:34filledtp 1.05966
2020.04.23 16:23:3419168AUDNZDbuy0.01 / 0.010.000002020.04.23 16:23:34filled00000000<01>2-1.43
2020.04.23 16:46:4119169AUDNZDsell0.01 / 0.010.000002020.04.23 16:46:41filledtp 1.06007
2020.04.23 18:00:0019170AUDNZDbuy0.01 / 0.010.000002020.04.23 18:00:00filled00000000<01>2-1.43
2020.04.23 18:10:2619171AUDNZDsell0.01 / 0.010.000002020.04.23 18:10:26filledtp 1.06020
2020.04.23 18:10:2619172AUDNZDbuy0.01 / 0.010.000002020.04.23 18:10:26filled00000000<01>2-1.43
2020.04.23 18:27:2219173AUDNZDsell0.01 / 0.010.000002020.04.23 18:27:22filledtp 1.06059
2020.04.23 18:27:2219174AUDNZDbuy0.01 / 0.010.000002020.04.23 18:27:22filled00000000<01>2-1.43
2020.04.23 19:41:1219175AUDNZDsell0.01 / 0.010.000002020.04.23 19:41:12filledtp 1.06100
2020.04.23 20:30:0019176AUDNZDbuy0.01 / 0.010.000002020.04.23 20:30:00filled00000000<01>2-1.43
2020.04.23 21:21:1419177AUDNZDsell0.01 / 0.010.000002020.04.23 21:21:14filledtp 1.06102
2020.04.23 22:30:1019178AUDNZDbuy0.01 / 0.010.000002020.04.23 22:30:10filled00000000<01>2-1.43
2020.04.23 22:46:4319179AUDNZDsell0.01 / 0.010.000002020.04.23 22:46:43filledtp 1.06030
2020.04.23 22:46:4319180AUDNZDbuy0.01 / 0.010.000002020.04.23 22:46:43filled00000000<01>2-1.43
2020.04.24 01:05:4919181AUDNZDsell0.01 / 0.010.000002020.04.24 01:05:49filledtp 1.06034
2020.04.24 04:00:0019182AUDNZDbuy0.01 / 0.010.000002020.04.24 04:00:00filled00000000<01>2-1.43
2020.04.24 05:50:3119183AUDNZDsell0.01 / 0.010.000002020.04.24 05:50:31filledtp 1.06157
2020.04.24 07:00:0019184AUDNZDbuy0.01 / 0.010.000002020.04.24 07:00:00filled00000000<01>2-1.43
2020.04.24 10:23:1919185AUDNZDsell0.01 / 0.010.000002020.04.24 10:23:19filledtp 1.06111
2020.04.24 20:00:0019186AUDNZDbuy0.01 / 0.010.000002020.04.24 20:00:00filled00000000<01>2-1.43
2020.04.24 21:41:1119187AUDNZDsell0.01 / 0.010.000002020.04.24 21:41:11filledtp 1.06261
2020.04.27 04:32:1719188AUDNZDsell0.09 / 0.090.000002020.04.27 04:32:17filled00019105<07>2-1.43
2020.04.27 09:30:0019189AUDNZDbuy0.01 / 0.010.000002020.04.27 09:30:00filled00000000<01>2-1.43
2020.04.27 09:41:1419190AUDNZDsell0.01 / 0.010.000002020.04.27 09:41:14filledtp 1.06464
2020.04.27 09:41:1419191AUDNZDbuy0.01 / 0.010.000002020.04.27 09:41:14filled00000000<01>2-1.43
2020.04.27 10:04:0819192AUDNZDsell0.01 / 0.010.000002020.04.27 10:04:08filledtp 1.06505
2020.04.27 13:30:0019193AUDNZDbuy0.01 / 0.010.000002020.04.27 13:30:00filled00000000<01>2-1.43
2020.04.27 14:44:1619194AUDNZDsell0.01 / 0.010.000002020.04.27 14:44:16filledtp 1.06548
2020.04.27 19:00:0019195AUDNZDbuy0.01 / 0.010.000002020.04.27 19:00:00filled00000000<01>2-1.43
2020.04.27 22:34:4519196AUDNZDsell0.01 / 0.010.000002020.04.27 22:34:45filledtp 1.06757
2020.04.27 23:45:0119197AUDNZDsell0.18 / 0.180.000002020.04.27 23:45:01filled00019105<08>2-1.43
2020.04.28 02:30:0019198AUDNZDbuy0.01 / 0.010.000002020.04.28 02:30:00filled00000000<01>2-1.43
2020.04.28 03:00:0919199AUDNZDsell0.01 / 0.010.000002020.04.28 03:00:09filledtp 1.07058
2020.04.28 04:30:2619200AUDNZDsell0.42 / 0.420.000002020.04.28 04:30:26filled00019105<09>2-1.43
2020.04.28 06:30:0019201AUDNZDbuy0.01 / 0.010.000002020.04.28 06:30:00filled00000000<01>2-1.43
2020.04.28 06:45:3319202AUDNZDsell0.01 / 0.010.000002020.04.28 06:45:33filledtp 1.07344
2020.04.28 06:45:3319203AUDNZDbuy0.01 / 0.010.000002020.04.28 06:45:33filled00000000<01>2-1.43
2020.04.28 07:34:5919204AUDNZDsell0.01 / 0.010.000002020.04.28 07:34:59filledtp 1.07382
2020.04.28 09:30:0019205AUDNZDbuy0.01 / 0.010.000002020.04.28 09:30:00filled00000000<01>2-1.43
2020.04.28 09:31:5019206AUDNZDsell0.01 / 0.010.000002020.04.28 09:31:50filledtp 1.07479
2020.04.28 09:31:5019207AUDNZDbuy0.01 / 0.010.000002020.04.28 09:31:50filled00000000<01>2-1.43
2020.04.28 11:36:3619208AUDNZDbuy0.01 / 0.010.000002020.04.28 11:36:36filled00019207<02>2-1.43
2020.04.28 18:31:0719209AUDNZDbuy0.01 / 0.010.000002020.04.28 18:31:07filled00019207<03>2-1.43
2020.04.29 04:33:4919210AUDNZDbuy0.02 / 0.020.000002020.04.29 04:33:49filled00019207<04>2-1.43
2020.04.29 04:33:5219211AUDNZDbuy0.01 / 0.010.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219212AUDNZDbuy0.01 / 0.010.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219213AUDNZDbuy0.01 / 0.010.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219214AUDNZDbuy0.02 / 0.020.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219215AUDNZDbuy0.03 / 0.030.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219216AUDNZDbuy0.05 / 0.050.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219217AUDNZDbuy0.09 / 0.090.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219218AUDNZDbuy0.18 / 0.180.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 04:33:5219219AUDNZDbuy0.42 / 0.420.000002020.04.29 04:33:52filledtp 1.06803
2020.04.29 06:00:0019220AUDNZDsell0.01 / 0.010.000002020.04.29 06:00:00filled00000000<01>2-1.43
2020.04.29 07:00:1619221AUDNZDsell0.01 / 0.010.000002020.04.29 07:00:16filledtp 1.07151
2020.04.29 07:00:1619222AUDNZDsell0.01 / 0.010.000002020.04.29 07:00:16filledtp 1.07151
2020.04.29 07:00:1619223AUDNZDsell0.01 / 0.010.000002020.04.29 07:00:16filledtp 1.07151
2020.04.29 07:00:1619224AUDNZDsell0.02 / 0.020.000002020.04.29 07:00:16filledtp 1.07151
2020.04.29 08:30:0019225AUDNZDbuy0.01 / 0.010.000002020.04.29 08:30:00filled00000000<01>2-1.43
2020.04.29 08:32:3219226AUDNZDsell0.01 / 0.010.000002020.04.29 08:32:32filledtp 1.07163
2020.04.29 08:32:3219227AUDNZDbuy0.01 / 0.010.000002020.04.29 08:32:32filled00000000<01>2-1.43
2020.04.29 09:55:5419228AUDNZDsell0.01 / 0.010.000002020.04.29 09:55:54filledtp 1.07198
2020.04.29 11:00:0019229AUDNZDbuy0.01 / 0.010.000002020.04.29 11:00:00filled00000000<01>2-1.43
2020.04.29 11:13:4819230AUDNZDbuy0.01 / 0.010.000002020.04.29 11:13:48filledtp 1.07042
2020.04.29 11:41:0819231AUDNZDsell0.01 / 0.010.000002020.04.29 11:41:08filledtp 1.07122
2020.04.29 11:41:0819232AUDNZDbuy0.01 / 0.010.000002020.04.29 11:41:08filled00000000<01>2-1.43
2020.04.29 13:46:1319233AUDNZDsell0.01 / 0.010.000002020.04.29 13:46:13filledtp 1.07157
2020.04.29 14:00:0019234AUDNZDsell0.01 / 0.010.000002020.04.29 14:00:00filled00000000<01>2-1.43
2020.04.29 14:04:4819235AUDNZDbuy0.01 / 0.010.000002020.04.29 14:04:48filledtp 1.07119
2020.04.29 14:04:4819236AUDNZDsell0.01 / 0.010.000002020.04.29 14:04:48filled00000000<01>2-1.43
2020.04.29 14:06:5619237AUDNZDbuy0.01 / 0.010.000002020.04.29 14:06:56filledtp 1.07083
2020.04.29 14:06:5619238AUDNZDsell0.01 / 0.010.000002020.04.29 14:06:56filled00000000<01>2-1.43
2020.04.29 14:18:1419239AUDNZDbuy0.01 / 0.010.000002020.04.29 14:18:14filledtp 1.07043
2020.04.29 14:18:1419240AUDNZDsell0.01 / 0.010.000002020.04.29 14:18:14filled00000000<01>2-1.43
2020.04.29 15:00:0019241AUDNZDbuy0.01 / 0.010.000002020.04.29 15:00:00filled00000000<01>2-1.43
2020.04.29 15:17:4519242AUDNZDsell0.01 / 0.010.000002020.04.29 15:17:45filledtp 1.07086
2020.04.29 15:17:4519243AUDNZDbuy0.01 / 0.010.000002020.04.29 15:17:45filled00000000<01>2-1.43
2020.04.29 15:29:3119244AUDNZDsell0.01 / 0.010.000002020.04.29 15:29:31filledtp 1.07121
2020.04.29 15:29:3119245AUDNZDbuy0.01 / 0.010.000002020.04.29 15:29:31filled00000000<01>2-1.43
2020.04.29 16:40:4919246AUDNZDbuy0.01 / 0.010.000002020.04.29 16:40:49filledtp 1.07006
2020.04.29 18:30:0019247AUDNZDsell0.01 / 0.010.000002020.04.29 18:30:00filled00000000<01>2-1.43
2020.04.29 19:48:1619248AUDNZDbuy0.01 / 0.010.000002020.04.29 19:48:16filledtp 1.07013
2020.04.29 20:22:4419249AUDNZDbuy0.01 / 0.010.000002020.04.29 20:22:44filled00019245<02>2-1.43
2020.04.29 21:47:3419250AUDNZDbuy0.01 / 0.010.000002020.04.29 21:47:34filled00019245<03>2-1.43
2020.04.29 23:00:0019251AUDNZDsell0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>2-1.43
2020.04.29 23:18:2419252AUDNZDbuy0.01 / 0.010.000002020.04.29 23:18:24filledtp 1.06785
2020.04.29 23:18:2419253AUDNZDsell0.01 / 0.010.000002020.04.29 23:18:24filled00000000<01>2-1.43
2020.04.30 00:05:0119254AUDNZDsell0.01 / 0.010.000001.069812020.04.30 00:05:01filled00019245<03>2-1.43
2020.04.30 00:05:0119255AUDNZDsell0.01 / 0.010.000001.069812020.04.30 00:05:01filled00019245<02>2-1.43
2020.04.30 00:05:0119256AUDNZDsell0.01 / 0.010.000001.069812020.04.30 00:05:01filled00000000<01>2-1.43
2020.04.30 01:10:1719257AUDNZDbuy0.01 / 0.010.000002020.04.30 01:10:17filled00000000<01>2-1.43
2020.04.30 01:35:2719258AUDNZDbuy0.01 / 0.010.000002020.04.30 01:35:27filledtp 1.06801
2020.04.30 04:30:0019259AUDNZDsell0.01 / 0.010.000002020.04.30 04:30:00filled00000000<01>2-1.43
2020.04.30 05:13:5719260AUDNZDbuy0.01 / 0.010.000002020.04.30 05:13:57filledtp 1.06741
2020.04.30 05:13:5719261AUDNZDsell0.01 / 0.010.000002020.04.30 05:13:57filled00000000<01>2-1.43
2020.04.30 11:06:1319262AUDNZDsell0.01 / 0.010.000002020.04.30 11:06:13filled00019261<02>2-1.43
2020.04.30 11:06:4419263AUDNZDsell0.01 / 0.010.000002020.04.30 11:06:44filledtp 1.06914
2020.04.30 13:00:0019264AUDNZDbuy0.01 / 0.010.000002020.04.30 13:00:00filled00000000<01>2-1.43
2020.04.30 14:33:5119265AUDNZDbuy0.01 / 0.010.000002020.04.30 14:33:51filledtp 1.06780
2020.04.30 14:33:5119266AUDNZDbuy0.01 / 0.010.000002020.04.30 14:33:51filledtp 1.06780
2020.04.30 15:10:5319267AUDNZDbuy0.01 / 0.010.000002020.04.30 15:10:53filled00019264<02>2-1.43
2020.04.30 15:44:2119268AUDNZDbuy0.01 / 0.010.000002020.04.30 15:44:21filled00019264<03>2-1.43
2020.04.30 16:06:0719269AUDNZDbuy0.02 / 0.020.000002020.04.30 16:06:07filled00019264<04>2-1.43
2020.04.30 17:30:0019270AUDNZDsell0.01 / 0.010.000002020.04.30 17:30:00filled00000000<01>2-1.43
2020.04.30 17:31:4619271AUDNZDbuy0.01 / 0.010.000002020.04.30 17:31:46filledtp 1.06233
2020.04.30 17:31:4619272AUDNZDsell0.01 / 0.010.000002020.04.30 17:31:46filled00000000<01>2-1.43
2020.04.30 17:46:2919273AUDNZDbuy0.01 / 0.010.000002020.04.30 17:46:29filledtp 1.06193
2020.04.30 17:46:2919274AUDNZDsell0.01 / 0.010.000002020.04.30 17:46:29filled00000000<01>2-1.43
2020.04.30 17:47:5919275AUDNZDbuy0.01 / 0.010.000002020.04.30 17:47:59filled00000000<01>2-1.43
2020.04.30 22:00:1119276AUDNZDsell0.01 / 0.010.000002020.04.30 22:00:11filled00000000<01>2-1.43
2020.04.30 22:25:4219277AUDNZDbuy0.01 / 0.010.000002020.04.30 22:25:42filledtp 1.06192
2020.04.30 22:25:4219278AUDNZDsell0.01 / 0.010.000002020.04.30 22:25:42filled00000000<01>2-1.43
2020.05.01 02:32:3819279AUDNZDbuy0.01 / 0.010.000002020.05.01 02:32:38filledtp 1.06170
2020.05.01 04:00:0019280AUDNZDsell0.01 / 0.010.000002020.05.01 04:00:00filled00000000<01>2-1.43
2020.05.01 04:47:0619281AUDNZDbuy0.01 / 0.010.000002020.05.01 04:47:06filledtp 1.06149
2020.05.01 04:47:0619282AUDNZDsell0.01 / 0.010.000002020.05.01 04:47:06filled00000000<01>2-1.43
2020.05.01 05:25:2019283AUDNZDbuy0.01 / 0.010.000002020.05.01 05:25:20filledtp 1.06101
2020.05.01 06:30:0019284AUDNZDsell0.01 / 0.010.000002020.05.01 06:30:00filled00000000<01>2-1.43
2020.05.01 08:35:3619285AUDNZDbuy0.01 / 0.010.000002020.05.01 08:35:36filledtp 1.06087
2020.05.01 09:04:4619286AUDNZDbuy0.03 / 0.030.000002020.05.01 09:04:46filled00019264<05>2-1.43
2020.05.01 12:30:0019287AUDNZDsell0.01 / 0.010.000002020.05.01 12:30:00filled00000000<01>2-1.43
2020.05.01 12:36:2419288AUDNZDbuy0.01 / 0.010.000002020.05.01 12:36:24filledtp 1.06019
2020.05.01 12:36:2419289AUDNZDsell0.01 / 0.010.000002020.05.01 12:36:24filled00000000<01>2-1.43
2020.05.01 12:39:0919290AUDNZDbuy0.01 / 0.010.000002020.05.01 12:39:09filledtp 1.05986
2020.05.01 12:39:0919291AUDNZDsell0.01 / 0.010.000002020.05.01 12:39:09filled00000000<01>2-1.43
2020.05.01 14:12:4919292AUDNZDsell0.01 / 0.010.000002020.05.01 14:12:49filled00019291<02>2-1.43
2020.05.01 21:29:2519293AUDNZDbuy0.01 / 0.010.000002020.05.01 21:29:25filledtp 1.06038
2020.05.01 21:29:2519294AUDNZDbuy0.01 / 0.010.000002020.05.01 21:29:25filledtp 1.06038
2020.05.04 02:02:0119295AUDNZDsell0.01 / 0.010.000002020.05.04 02:02:01filled00000000<01>2-1.43
2020.05.04 02:06:4819296AUDNZDbuy0.01 / 0.010.000002020.05.04 02:06:48filledtp 1.05948
2020.05.04 02:06:4819297AUDNZDsell0.01 / 0.010.000002020.05.04 02:06:48filled00000000<01>2-1.43
2020.05.04 02:16:3419298AUDNZDbuy0.01 / 0.010.000002020.05.04 02:16:34filledtp 1.05907
2020.05.04 02:16:3419299AUDNZDsell0.01 / 0.010.000002020.05.04 02:16:34filled00000000<01>2-1.43
2020.05.04 03:27:0419300AUDNZDsell0.01 / 0.010.000002020.05.04 03:27:04filled00019299<02>2-1.43
2020.05.04 09:06:1019301AUDNZDbuy0.01 / 0.010.000002020.05.04 09:06:10filledtp 1.05954
2020.05.04 09:06:1019302AUDNZDbuy0.01 / 0.010.000002020.05.04 09:06:10filledtp 1.05954
2020.05.04 11:30:0019303AUDNZDsell0.01 / 0.010.000002020.05.04 11:30:00filled00000000<01>2-1.43
2020.05.04 11:35:4819304AUDNZDbuy0.01 / 0.010.000002020.05.04 11:35:48filledtp 1.05955
2020.05.04 11:35:4819305AUDNZDsell0.01 / 0.010.000002020.05.04 11:35:48filled00000000<01>2-1.43
2020.05.04 14:52:4919306AUDNZDsell0.01 / 0.010.000002020.05.04 14:52:49filled00019305<02>2-1.43
2020.05.04 15:26:0819307AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:08filledtp 1.06291
2020.05.04 15:26:0819308AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:08filledtp 1.06291
2020.05.04 15:26:0819309AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:08filledtp 1.06291
2020.05.04 15:26:0819310AUDNZDsell0.02 / 0.020.000002020.05.04 15:26:08filledtp 1.06291
2020.05.04 15:26:0819311AUDNZDsell0.03 / 0.030.000002020.05.04 15:26:08filledtp 1.06291
2020.05.04 15:27:0719312AUDNZDsell0.01 / 0.010.000002020.05.04 15:27:07filled00019305<03>2-1.43
2020.05.04 22:00:1219313AUDNZDbuy0.01 / 0.010.000002020.05.04 22:00:12filled00000000<01>2-1.43
2020.05.05 03:44:1419314AUDNZDsell0.01 / 0.010.000002020.05.05 03:44:14filledtp 1.06286
2020.05.05 06:30:1019315AUDNZDbuy0.01 / 0.010.000002020.05.05 06:30:10filled00000000<01>2-1.43
2020.05.05 06:45:5819316AUDNZDsell0.01 / 0.010.000002020.05.05 06:45:58filledtp 1.06321
2020.05.05 06:45:5819317AUDNZDbuy0.01 / 0.010.000002020.05.05 06:45:58filled00000000<01>2-1.43
2020.05.05 08:01:2419318AUDNZDsell0.01 / 0.010.000002020.05.05 08:01:24filledtp 1.06359
2020.05.05 11:00:0019319AUDNZDbuy0.01 / 0.010.000002020.05.05 11:00:00filled00000000<01>2-1.43
2020.05.05 11:08:2719320AUDNZDsell0.01 / 0.010.000002020.05.05 11:08:27filledtp 1.06369
2020.05.05 11:08:2719321AUDNZDbuy0.01 / 0.010.000002020.05.05 11:08:27filled00000000<01>2-1.43
2020.05.05 12:00:5519322AUDNZDsell0.01 / 0.010.000002020.05.05 12:00:55filledtp 1.06404
2020.05.05 15:30:0019323AUDNZDbuy0.01 / 0.010.000002020.05.05 15:30:00filled00000000<01>2-1.43
2020.05.05 16:38:1619324AUDNZDsell0.01 / 0.010.000002020.05.05 16:38:16filledtp 1.06515
2020.05.05 16:38:2219325AUDNZDsell0.02 / 0.020.000002020.05.05 16:38:22filled00019305<04>2-1.43
2020.05.05 20:00:0019326AUDNZDbuy0.01 / 0.010.000002020.05.05 20:00:00filled00000000<01>2-1.43
2020.05.05 22:47:5619327AUDNZDbuy0.01 / 0.010.000002020.05.05 22:47:56filledtp 1.06264
2020.05.05 22:47:5619328AUDNZDbuy0.01 / 0.010.000002020.05.05 22:47:56filledtp 1.06264
2020.05.05 22:47:5619329AUDNZDbuy0.01 / 0.010.000002020.05.05 22:47:56filledtp 1.06264
2020.05.05 22:47:5619330AUDNZDbuy0.02 / 0.020.000002020.05.05 22:47:56filledtp 1.06264
2020.05.05 23:30:4719331AUDNZDbuy0.01 / 0.010.000002020.05.05 23:30:47filled00019326<02>2-1.43
2020.05.06 00:05:3019332AUDNZDsell0.01 / 0.010.000002020.05.06 00:05:30filledtp 1.06308
2020.05.06 00:05:3019333AUDNZDsell0.01 / 0.010.000002020.05.06 00:05:30filledtp 1.06308
2020.05.06 01:30:0119334AUDNZDbuy0.01 / 0.010.000002020.05.06 01:30:01filled00000000<01>2-1.43
2020.05.06 03:51:1819335AUDNZDsell0.01 / 0.010.000002020.05.06 03:51:18filledtp 1.06317
2020.05.06 04:00:0019336AUDNZDbuy0.01 / 0.010.000002020.05.06 04:00:00filled00000000<01>2-1.43
2020.05.06 04:01:3019337AUDNZDsell0.01 / 0.010.000002020.05.06 04:01:30filled00000000<01>2-1.43
2020.05.06 04:01:3219338AUDNZDbuy0.01 / 0.010.000002020.05.06 04:01:32filled00000000<01>2-1.43
2020.05.06 07:30:0019339AUDNZDsell0.01 / 0.010.000002020.05.06 07:30:00filled00000000<01>2-1.43
2020.05.06 08:02:2519340AUDNZDsell0.01 / 0.010.000002020.05.06 08:02:25filledtp 1.06307
2020.05.06 08:48:3819341AUDNZDbuy0.01 / 0.010.000002020.05.06 08:48:38filledtp 1.06216
2020.05.06 08:48:3819342AUDNZDsell0.01 / 0.010.000002020.05.06 08:48:38filled00000000<01>2-1.43
2020.05.06 12:48:0219343AUDNZDsell0.01 / 0.010.000002020.05.06 12:48:02filled00019342<02>2-1.43
2020.05.06 17:40:3719344AUDNZDsell0.01 / 0.010.000002020.05.06 17:40:37filled00019342<03>2-1.43
2020.05.06 21:30:0219345AUDNZDbuy0.01 / 0.010.000002020.05.06 21:30:02filled00000000<01>2-1.43
2020.05.06 21:57:1419346AUDNZDsell0.01 / 0.010.000002020.05.06 21:57:14filledtp 1.06600
2020.05.06 21:57:1419347AUDNZDbuy0.01 / 0.010.000002020.05.06 21:57:14filled00000000<01>2-1.43
2020.05.07 00:10:3119348AUDNZDsell0.01 / 0.010.000002020.05.07 00:10:31filledtp 1.06508
2020.05.07 01:52:1619349AUDNZDbuy0.01 / 0.010.000002020.05.07 01:52:16filledtp 1.06408
2020.05.07 01:52:1619350AUDNZDbuy0.01 / 0.010.000002020.05.07 01:52:16filledtp 1.06408
2020.05.07 01:52:1619351AUDNZDbuy0.01 / 0.010.000002020.05.07 01:52:16filledtp 1.06408
2020.05.07 02:00:0019352AUDNZDbuy0.01 / 0.010.000002020.05.07 02:00:00filled00000000<01>2-1.43
2020.05.07 02:10:3219353AUDNZDsell0.01 / 0.010.000002020.05.07 02:10:32filledtp 1.06438
2020.05.07 02:10:3219354AUDNZDbuy0.01 / 0.010.000002020.05.07 02:10:32filled00000000<01>2-1.43
2020.05.07 04:20:0719355AUDNZDsell0.01 / 0.010.000002020.05.07 04:20:07filledtp 1.06469
2020.05.07 04:32:0019356AUDNZDsell0.01 / 0.010.000002020.05.07 04:32:00filled00000000<01>2-1.43
2020.05.07 06:26:2119357AUDNZDsell0.01 / 0.010.000002020.05.07 06:26:21filled00019356<02>2-1.43
2020.05.07 07:30:0019358AUDNZDbuy0.01 / 0.010.000002020.05.07 07:30:00filled00000000<01>2-1.43
2020.05.07 07:44:1719359AUDNZDsell0.01 / 0.010.000002020.05.07 07:44:17filledtp 1.06645
2020.05.07 07:44:1719360AUDNZDbuy0.01 / 0.010.000002020.05.07 07:44:17filled00000000<01>2-1.43
2020.05.07 08:37:5019361AUDNZDsell0.01 / 0.010.000002020.05.07 08:37:50filledtp 1.06681
2020.05.07 09:04:0619362AUDNZDsell0.01 / 0.010.000002020.05.07 09:04:06filled00019356<03>2-1.43
2020.05.07 13:00:0019363AUDNZDbuy0.01 / 0.010.000002020.05.07 13:00:00filled00000000<01>2-1.43
2020.05.07 13:26:5919364AUDNZDsell0.01 / 0.010.000002020.05.07 13:26:59filledtp 1.06745
2020.05.07 13:26:5919365AUDNZDbuy0.01 / 0.010.000002020.05.07 13:26:59filled00000000<01>2-1.43
2020.05.07 15:40:5219366AUDNZDbuy0.01 / 0.010.000002020.05.07 15:40:52filledtp 1.06639
2020.05.07 15:40:5219367AUDNZDbuy0.01 / 0.010.000002020.05.07 15:40:52filledtp 1.06639
2020.05.07 15:40:5219368AUDNZDbuy0.01 / 0.010.000002020.05.07 15:40:52filledtp 1.06639
2020.05.07 16:30:0019369AUDNZDsell0.01 / 0.010.000002020.05.07 16:30:00filled00000000<01>2-1.43
2020.05.07 16:36:1119370AUDNZDsell0.01 / 0.010.000002020.05.07 16:36:11filledtp 1.06789
2020.05.07 18:42:0519371AUDNZDsell0.01 / 0.010.000002020.05.07 18:42:05filled00019369<02>2-1.43
2020.05.07 18:52:1419372AUDNZDbuy0.01 / 0.010.000002020.05.07 18:52:14filledtp 1.06808
2020.05.07 18:52:1419373AUDNZDbuy0.01 / 0.010.000002020.05.07 18:52:14filledtp 1.06808
2020.05.07 18:52:1419374AUDNZDsell0.01 / 0.010.000002020.05.07 18:52:14filled00000000<01>2-1.43
2020.05.07 19:10:2919375AUDNZDbuy0.01 / 0.010.000002020.05.07 19:10:29filledtp 1.06772
2020.05.07 19:30:0019376AUDNZDbuy0.01 / 0.010.000002020.05.07 19:30:00filled00000000<01>2-1.43
2020.05.07 23:30:0019377AUDNZDsell0.01 / 0.010.000002020.05.07 23:30:00filled00000000<01>2-1.43
2020.05.07 23:40:1619378AUDNZDbuy0.01 / 0.010.000002020.05.07 23:40:16filledtp 1.06710
2020.05.07 23:40:1619379AUDNZDsell0.01 / 0.010.000002020.05.07 23:40:16filled00000000<01>2-1.43
2020.05.08 00:41:2819380AUDNZDbuy0.01 / 0.010.000002020.05.08 00:41:28filledtp 1.06685
2020.05.08 02:00:0019381AUDNZDsell0.01 / 0.010.000002020.05.08 02:00:00filled00000000<01>2-1.43
2020.05.08 02:21:0719382AUDNZDbuy0.01 / 0.010.000002020.05.08 02:21:07filledtp 1.06696
2020.05.08 02:21:0719383AUDNZDsell0.01 / 0.010.000002020.05.08 02:21:07filled00000000<01>2-1.43
2020.05.08 03:33:5519384AUDNZDsell0.01 / 0.010.000002020.05.08 03:33:55filledtp 1.06784
2020.05.08 04:24:0919385AUDNZDsell0.01 / 0.010.000002020.05.08 04:24:09filled00019383<02>2-1.43
2020.05.08 05:30:0019386AUDNZDbuy0.01 / 0.010.000002020.05.08 05:30:00filled00000000<01>2-1.43
2020.05.08 05:33:5719387AUDNZDbuy0.01 / 0.010.000002020.05.08 05:33:57filledtp 1.06747
2020.05.08 05:33:5719388AUDNZDbuy0.01 / 0.010.000002020.05.08 05:33:57filledtp 1.06747
2020.05.08 06:30:0019389AUDNZDsell0.01 / 0.010.000002020.05.08 06:30:00filled00000000<01>2-1.43
2020.05.08 06:54:2019390AUDNZDbuy0.01 / 0.010.000002020.05.08 06:54:20filledtp 1.06750
2020.05.08 06:54:2019391AUDNZDsell0.01 / 0.010.000002020.05.08 06:54:20filled00000000<01>2-1.43
2020.05.08 07:21:4019392AUDNZDbuy0.01 / 0.010.000002020.05.08 07:21:40filledtp 1.06711
2020.05.08 09:26:0819393AUDNZDbuy0.01 / 0.010.000002020.05.08 09:26:08filled00019386<02>2-1.43
2020.05.08 11:00:0019394AUDNZDsell0.01 / 0.010.000002020.05.08 11:00:00filled00000000<01>2-1.43
2020.05.08 11:02:1419395AUDNZDbuy0.01 / 0.010.000002020.05.08 11:02:14filledtp 1.06537
2020.05.08 11:02:1419396AUDNZDsell0.01 / 0.010.000002020.05.08 11:02:14filled00000000<01>2-1.43
2020.05.08 11:06:5919397AUDNZDbuy0.01 / 0.010.000002020.05.08 11:06:59filledtp 1.06503
2020.05.08 11:06:5919398AUDNZDsell0.01 / 0.010.000002020.05.08 11:06:59filled00000000<01>2-1.43
2020.05.08 11:20:2219399AUDNZDbuy0.01 / 0.010.000002020.05.08 11:20:22filledtp 1.06469
2020.05.08 11:20:2219400AUDNZDsell0.01 / 0.010.000002020.05.08 11:20:22filled00000000<01>2-1.43
2020.05.08 11:31:2419401AUDNZDbuy0.01 / 0.010.000002020.05.08 11:31:24filledtp 1.06436
2020.05.08 11:35:4919402AUDNZDbuy0.01 / 0.010.000002020.05.08 11:35:49filled00019386<03>2-1.43
2020.05.08 16:00:0019403AUDNZDsell0.01 / 0.010.000002020.05.08 16:00:00filled00000000<01>2-1.43
2020.05.08 16:33:2519404AUDNZDbuy0.01 / 0.010.000002020.05.08 16:33:25filledtp 1.06376
2020.05.08 22:30:0019405AUDNZDsell0.01 / 0.010.000002020.05.08 22:30:00filled00000000<01>2-1.43
2020.05.08 22:48:5819406AUDNZDbuy0.01 / 0.010.000002020.05.08 22:48:58filledtp 1.06419
2020.05.08 22:48:5819407AUDNZDsell0.01 / 0.010.000002020.05.08 22:48:58filled00000000<01>2-1.43
2020.05.11 00:05:0219408AUDNZDbuy0.01 / 0.010.000002020.05.11 00:05:02filledtp 1.06376
2020.05.11 01:22:3319409AUDNZDsell0.01 / 0.010.000002020.05.11 01:22:33filled00000000<01>2-1.43
2020.05.11 02:41:4519410AUDNZDbuy0.01 / 0.010.000002020.05.11 02:41:45filledtp 1.06369
2020.05.11 02:41:4519411AUDNZDsell0.01 / 0.010.000002020.05.11 02:41:45filled00000000<01>2-1.43
2020.05.11 04:36:3819412AUDNZDsell0.01 / 0.010.000002020.05.11 04:36:38filled00019411<02>2-1.43
2020.05.11 05:05:1319413AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:13filledtp 1.06591
2020.05.11 05:05:1319414AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:13filledtp 1.06591
2020.05.11 05:05:1319415AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:13filledtp 1.06591
2020.05.11 07:00:0319416AUDNZDbuy0.01 / 0.010.000002020.05.11 07:00:03filled00000000<01>2-1.43
2020.05.11 08:07:4819417AUDNZDsell0.01 / 0.010.000002020.05.11 08:07:48filledtp 1.06693
2020.05.11 10:46:0819418AUDNZDsell0.01 / 0.010.000002020.05.11 10:46:08filled00019411<03>2-1.43
2020.05.11 14:00:0019419AUDNZDbuy0.01 / 0.010.000002020.05.11 14:00:00filled00000000<01>2-1.43
2020.05.11 14:04:4719420AUDNZDsell0.01 / 0.010.000002020.05.11 14:04:47filledtp 1.06625
2020.05.11 14:04:4719421AUDNZDbuy0.01 / 0.010.000002020.05.11 14:04:47filled00000000<01>2-1.43
2020.05.11 15:30:0119422AUDNZDbuy0.01 / 0.010.000002020.05.11 15:30:01filledtp 1.06507
2020.05.11 15:30:0119423AUDNZDbuy0.01 / 0.010.000002020.05.11 15:30:01filledtp 1.06507
2020.05.11 15:30:0119424AUDNZDbuy0.01 / 0.010.000002020.05.11 15:30:01filledtp 1.06507
2020.05.11 17:03:4719425AUDNZDbuy0.01 / 0.010.000002020.05.11 17:03:47filled00019421<02>2-1.43
2020.05.11 17:30:0719426AUDNZDsell0.01 / 0.010.000002020.05.11 17:30:07filledtp 1.06574
2020.05.11 17:30:0719427AUDNZDsell0.01 / 0.010.000002020.05.11 17:30:07filledtp 1.06574
2020.05.11 18:00:0019428AUDNZDsell0.01 / 0.010.000002020.05.11 18:00:00filled00000000<01>2-1.43
2020.05.11 18:01:4319429AUDNZDbuy0.01 / 0.010.000002020.05.11 18:01:43filledtp 1.06652
2020.05.11 18:01:4319430AUDNZDsell0.01 / 0.010.000002020.05.11 18:01:43filled00000000<01>2-1.43
2020.05.11 20:11:5519431AUDNZDsell0.01 / 0.010.000002020.05.11 20:11:55filled00019430<02>2-1.43
2020.05.12 00:57:5319432AUDNZDbuy0.01 / 0.010.000002020.05.12 00:57:53filledtp 1.06720
2020.05.12 00:57:5319433AUDNZDbuy0.01 / 0.010.000002020.05.12 00:57:53filledtp 1.06720
2020.05.12 00:57:5319434AUDNZDsell0.01 / 0.010.000002020.05.12 00:57:53filled00000000<01>2-1.43
2020.05.12 03:00:0019435AUDNZDbuy0.01 / 0.010.000002020.05.12 03:00:00filled00000000<01>2-1.43
2020.05.12 03:09:0619436AUDNZDbuy0.01 / 0.010.000002020.05.12 03:09:06filledtp 1.06670
2020.05.12 03:34:5419437AUDNZDbuy0.01 / 0.010.000002020.05.12 03:34:54filled00019435<02>2-1.43
2020.05.12 04:00:2719438AUDNZDbuy0.01 / 0.010.000002020.05.12 04:00:27filled00019435<03>2-1.43
2020.05.12 07:00:0019439AUDNZDsell0.01 / 0.010.000002020.05.12 07:00:00filled00000000<01>2-1.43
2020.05.12 08:20:4119440AUDNZDsell0.01 / 0.010.000002020.05.12 08:20:41filled00019439<02>2-1.43
2020.05.12 08:48:1419441AUDNZDsell0.01 / 0.010.000002020.05.12 08:48:14filledtp 1.06554
2020.05.12 08:48:1419442AUDNZDsell0.01 / 0.010.000002020.05.12 08:48:14filledtp 1.06554
2020.05.12 08:48:1419443AUDNZDsell0.01 / 0.010.000002020.05.12 08:48:14filledtp 1.06554
2020.05.12 10:30:0019444AUDNZDbuy0.01 / 0.010.000002020.05.12 10:30:00filled00000000<01>2-1.43
2020.05.12 10:48:0719445AUDNZDsell0.01 / 0.010.000002020.05.12 10:48:07filledtp 1.06540
2020.05.12 10:48:0719446AUDNZDbuy0.01 / 0.010.000002020.05.12 10:48:07filled00000000<01>2-1.43
2020.05.12 10:54:5719447AUDNZDsell0.01 / 0.010.000002020.05.12 10:54:57filledtp 1.06581
2020.05.12 10:54:5719448AUDNZDbuy0.01 / 0.010.000002020.05.12 10:54:57filled00000000<01>2-1.43
2020.05.12 11:08:2219449AUDNZDsell0.01 / 0.010.000002020.05.12 11:08:22filledtp 1.06621
2020.05.12 11:54:3919450AUDNZDsell0.01 / 0.010.000002020.05.12 11:54:39filled00019439<03>2-1.43
2020.05.12 15:00:0019451AUDNZDbuy0.01 / 0.010.000002020.05.12 15:00:00filled00000000<01>2-1.43
2020.05.12 15:12:1319452AUDNZDsell0.01 / 0.010.000002020.05.12 15:12:13filledtp 1.06737
2020.05.12 15:12:1319453AUDNZDbuy0.01 / 0.010.000002020.05.12 15:12:13filled00000000<01>2-1.43
2020.05.12 17:31:2119454AUDNZDbuy0.01 / 0.010.000002020.05.12 17:31:21filled00019453<02>2-1.43
2020.05.12 18:00:5519455AUDNZDsell0.01 / 0.010.000002020.05.12 18:00:55filledtp 1.06677
2020.05.12 18:00:5519456AUDNZDsell0.01 / 0.010.000002020.05.12 18:00:55filledtp 1.06677
2020.05.12 19:30:0019457AUDNZDbuy0.01 / 0.010.000002020.05.12 19:30:00filled00000000<01>2-1.43
2020.05.13 00:37:1619458AUDNZDbuy0.01 / 0.010.000002020.05.13 00:37:16filledtp 1.06468
2020.05.13 00:37:1619459AUDNZDbuy0.01 / 0.010.000002020.05.13 00:37:16filledtp 1.06468
2020.05.13 00:37:1619460AUDNZDbuy0.01 / 0.010.000002020.05.13 00:37:16filledtp 1.06468
2020.05.13 00:41:1819461AUDNZDbuy0.01 / 0.010.000002020.05.13 00:41:18filled00019457<02>2-1.43
2020.05.13 01:04:0719462AUDNZDsell0.01 / 0.010.000002020.05.13 01:04:07filled00000000<01>2-1.43
2020.05.13 01:54:1619463AUDNZDbuy0.01 / 0.010.000002020.05.13 01:54:16filledtp 1.06424
2020.05.13 05:01:3419464AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:34filledtp 1.06523
2020.05.13 05:01:3419465AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:34filledtp 1.06523
2020.05.13 05:30:0019466AUDNZDsell0.01 / 0.010.000002020.05.13 05:30:00filled00000000<01>2-1.43
2020.05.13 06:14:5319467AUDNZDsell0.01 / 0.010.000002020.05.13 06:14:53filled00019466<02>2-1.43
2020.05.13 06:39:4919468AUDNZDsell0.01 / 0.010.000002020.05.13 06:39:49filled00019466<03>2-1.43
2020.05.13 08:30:0019469AUDNZDbuy0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>2-1.43
2020.05.13 08:31:4919470AUDNZDsell0.01 / 0.010.000002020.05.13 08:31:49filledtp 1.07597
2020.05.13 08:31:4919471AUDNZDbuy0.01 / 0.010.000002020.05.13 08:31:49filled00000000<01>2-1.43
2020.05.13 08:51:3219472AUDNZDsell0.01 / 0.010.000002020.05.13 08:51:32filledtp 1.07633
2020.05.13 08:51:3219473AUDNZDbuy0.01 / 0.010.000002020.05.13 08:51:32filled00000000<01>2-1.43
2020.05.13 09:27:5619474AUDNZDsell0.01 / 0.010.000002020.05.13 09:27:56filledtp 1.07672
2020.05.13 09:27:5619475AUDNZDbuy0.01 / 0.010.000002020.05.13 09:27:56filled00000000<01>2-1.43
2020.05.13 10:34:0219476AUDNZDsell0.01 / 0.010.000002020.05.13 10:34:02filledtp 1.07709
2020.05.13 12:00:0019477AUDNZDbuy0.01 / 0.010.000002020.05.13 12:00:00filled00000000<01>2-1.43
2020.05.13 15:02:0919478AUDNZDsell0.01 / 0.010.000002020.05.13 15:02:09filledtp 1.07775
2020.05.13 21:30:0019479AUDNZDbuy0.01 / 0.010.000002020.05.13 21:30:00filled00000000<01>2-1.43
2020.05.13 21:37:2919480AUDNZDsell0.01 / 0.010.000002020.05.13 21:37:29filledtp 1.07617
2020.05.13 21:37:2919481AUDNZDbuy0.01 / 0.010.000002020.05.13 21:37:29filled00000000<01>2-1.43
2020.05.13 21:46:5619482AUDNZDsell0.01 / 0.010.000002020.05.13 21:46:56filledtp 1.07652
2020.05.13 21:46:5619483AUDNZDbuy0.01 / 0.010.000002020.05.13 21:46:56filled00000000<01>2-1.43
2020.05.13 21:51:2019484AUDNZDsell0.01 / 0.010.000002020.05.13 21:51:20filledtp 1.07694
2020.05.13 21:51:2019485AUDNZDbuy0.01 / 0.010.000002020.05.13 21:51:20filled00000000<01>2-1.43
2020.05.13 23:53:2419486AUDNZDsell0.01 / 0.010.000002020.05.13 23:53:24filledtp 1.07731
2020.05.14 02:30:0019487AUDNZDbuy0.01 / 0.010.000002020.05.14 02:30:00filled00000000<01>2-1.43
2020.05.14 02:59:5119488AUDNZDsell0.01 / 0.010.000002020.05.14 02:59:51filledtp 1.07616
2020.05.14 02:59:5119489AUDNZDbuy0.01 / 0.010.000002020.05.14 02:59:51filled00000000<01>2-1.43
2020.05.14 03:03:2719490AUDNZDsell0.01 / 0.010.000002020.05.14 03:03:27filledtp 1.07653
2020.05.14 05:00:0019491AUDNZDbuy0.01 / 0.010.000002020.05.14 05:00:00filled00000000<01>2-1.43
2020.05.14 05:01:3219492AUDNZDsell0.01 / 0.010.000002020.05.14 05:01:32filled00000000<01>2-1.43
2020.05.14 05:01:3319493AUDNZDbuy0.01 / 0.010.000002020.05.14 05:01:33filled00000000<01>2-1.43
2020.05.14 05:13:4119494AUDNZDbuy0.01 / 0.010.000002020.05.14 05:13:41filledtp 1.07488
2020.05.14 05:13:4119495AUDNZDbuy0.01 / 0.010.000002020.05.14 05:13:41filledtp 1.07488
2020.05.14 05:13:4119496AUDNZDbuy0.01 / 0.010.000002020.05.14 05:13:41filledtp 1.07488
2020.05.14 07:30:0019497AUDNZDsell0.01 / 0.010.000002020.05.14 07:30:00filled00000000<01>2-1.43
2020.05.14 10:12:0919498AUDNZDsell0.01 / 0.010.000002020.05.14 10:12:09filledtp 1.07627
2020.05.14 10:47:0119499AUDNZDbuy0.01 / 0.010.000002020.05.14 10:47:01filledtp 1.07455
2020.05.14 11:00:0019500AUDNZDbuy0.01 / 0.010.000002020.05.14 11:00:00filled00000000<01>2-1.43
2020.05.14 11:19:1519501AUDNZDsell0.01 / 0.010.000002020.05.14 11:19:15filledtp 1.07543
2020.05.14 11:19:1519502AUDNZDbuy0.01 / 0.010.000002020.05.14 11:19:15filled00000000<01>2-1.43
2020.05.14 11:48:0119503AUDNZDsell0.01 / 0.010.000002020.05.14 11:48:01filledtp 1.07578
2020.05.14 12:00:0019504AUDNZDsell0.01 / 0.010.000002020.05.14 12:00:00filled00000000<01>2-1.43
2020.05.14 13:53:2319505AUDNZDsell0.01 / 0.010.000002020.05.14 13:53:23filled00019504<02>2-1.43
2020.05.14 14:12:1819506AUDNZDbuy0.01 / 0.010.000002020.05.14 14:12:18filledtp 1.07594
2020.05.14 14:12:1819507AUDNZDbuy0.01 / 0.010.000002020.05.14 14:12:18filledtp 1.07594
2020.05.14 15:00:0019508AUDNZDbuy0.01 / 0.010.000002020.05.14 15:00:00filled00000000<01>2-1.43
2020.05.14 16:12:1819509AUDNZDsell0.01 / 0.010.000002020.05.14 16:12:18filledtp 1.07550
2020.05.14 17:30:0019510AUDNZDsell0.01 / 0.010.000002020.05.14 17:30:00filled00000000<01>2-1.43
2020.05.14 17:58:2119511AUDNZDbuy0.01 / 0.010.000002020.05.14 17:58:21filledtp 1.07500
2020.05.14 17:58:2119512AUDNZDsell0.01 / 0.010.000002020.05.14 17:58:21filled00000000<01>2-1.43
2020.05.14 18:01:5919513AUDNZDbuy0.01 / 0.010.000002020.05.14 18:01:59filledtp 1.07464
2020.05.14 19:00:0019514AUDNZDsell0.01 / 0.010.000002020.05.14 19:00:00filled00000000<01>2-1.43
2020.05.14 20:25:1319515AUDNZDsell0.01 / 0.010.000002020.05.14 20:25:13filled00019514<02>2-1.43
2020.05.14 22:02:1319516AUDNZDbuy0.01 / 0.010.000002020.05.14 22:02:13filled00000000<01>2-1.43
2020.05.14 22:08:2019517AUDNZDsell0.01 / 0.010.000002020.05.14 22:08:20filledtp 1.07693
2020.05.14 22:08:2019518AUDNZDbuy0.01 / 0.010.000002020.05.14 22:08:20filled00000000<01>2-1.43
2020.05.14 22:13:2019519AUDNZDsell0.01 / 0.010.000002020.05.14 22:13:20filledtp 1.07726
2020.05.14 22:13:2019520AUDNZDbuy0.01 / 0.010.000002020.05.14 22:13:20filled00000000<01>2-1.43
2020.05.14 22:17:1419521AUDNZDsell0.01 / 0.010.000002020.05.14 22:17:14filledtp 1.07769
2020.05.14 22:17:1419522AUDNZDbuy0.01 / 0.010.000002020.05.14 22:17:14filled00000000<01>2-1.43
2020.05.15 01:40:1519523AUDNZDbuy0.01 / 0.010.000002020.05.15 01:40:15filledtp 1.07605
2020.05.15 01:40:1519524AUDNZDbuy0.01 / 0.010.000002020.05.15 01:40:15filledtp 1.07605
2020.05.15 01:51:3519525AUDNZDbuy0.01 / 0.010.000002020.05.15 01:51:35filled00019522<02>2-1.43
2020.05.15 04:39:5419526AUDNZDsell0.01 / 0.010.000002020.05.15 04:39:54filledtp 1.07696
2020.05.15 04:39:5419527AUDNZDsell0.01 / 0.010.000002020.05.15 04:39:54filledtp 1.07696
2020.05.15 05:02:0019528AUDNZDsell0.01 / 0.010.000002020.05.15 05:02:00filled00000000<01>2-1.43
2020.05.15 05:11:5219529AUDNZDbuy0.01 / 0.010.000002020.05.15 05:11:52filledtp 1.07696
2020.05.15 05:11:5219530AUDNZDsell0.01 / 0.010.000002020.05.15 05:11:52filled00000000<01>2-1.43
2020.05.15 10:00:0019531AUDNZDbuy0.01 / 0.010.000002020.05.15 10:00:00filled00000000<01>2-1.43
2020.05.15 10:01:3919532AUDNZDsell0.01 / 0.010.000002020.05.15 10:01:39filled00000000<01>2-1.43
2020.05.15 10:01:3919533AUDNZDbuy0.01 / 0.010.000002020.05.15 10:01:39filled00000000<01>2-1.43
2020.05.15 10:38:3219534AUDNZDsell0.01 / 0.010.000002020.05.15 10:38:32filledtp 1.07839
2020.05.15 10:49:2119535AUDNZDsell0.01 / 0.010.000002020.05.15 10:49:21filled00019530<02>2-1.43
2020.05.15 12:00:0019536AUDNZDbuy0.01 / 0.010.000002020.05.15 12:00:00filled00000000<01>2-1.43
2020.05.15 12:10:5519537AUDNZDsell0.01 / 0.010.000002020.05.15 12:10:55filledtp 1.07841
2020.05.15 12:10:5519538AUDNZDbuy0.01 / 0.010.000002020.05.15 12:10:55filled00000000<01>2-1.43
2020.05.15 13:21:0619539AUDNZDsell0.01 / 0.010.000002020.05.15 13:21:06filledtp 1.07878
2020.05.15 17:50:2619540AUDNZDsell0.01 / 0.010.000002020.05.15 17:50:26filled00019530<03>2-1.43
2020.05.15 20:30:0019541AUDNZDbuy0.01 / 0.010.000002020.05.15 20:30:00filled00000000<01>2-1.43
2020.05.15 21:25:5719542AUDNZDsell0.01 / 0.010.000002020.05.15 21:25:57filledtp 1.08172
2020.05.18 03:00:0419543AUDNZDsell0.02 / 0.020.000002020.05.18 03:00:04filled00019530<04>2-1.43
2020.05.18 04:00:0019544AUDNZDbuy0.01 / 0.010.000002020.05.18 04:00:00filled00000000<01>2-1.43
2020.05.18 04:10:5419545AUDNZDsell0.01 / 0.010.000002020.05.18 04:10:54filledtp 1.08236
2020.05.18 04:10:5419546AUDNZDbuy0.01 / 0.010.000002020.05.18 04:10:54filled00000000<01>2-1.43
2020.05.18 04:15:4819547AUDNZDsell0.01 / 0.010.000002020.05.18 04:15:48filledtp 1.08274
2020.05.18 04:15:4819548AUDNZDbuy0.01 / 0.010.000002020.05.18 04:15:48filled00000000<01>2-1.43
2020.05.18 08:43:3419549AUDNZDbuy0.01 / 0.010.000002020.05.18 08:43:34filled00019548<02>2-1.43
2020.05.18 10:59:5119550AUDNZDsell0.01 / 0.010.000002020.05.18 10:59:51filledtp 1.08217
2020.05.18 10:59:5119551AUDNZDsell0.01 / 0.010.000002020.05.18 10:59:51filledtp 1.08217
2020.05.18 12:30:0019552AUDNZDbuy0.01 / 0.010.000002020.05.18 12:30:00filled00000000<01>2-1.43
2020.05.18 12:44:2919553AUDNZDsell0.01 / 0.010.000002020.05.18 12:44:29filledtp 1.08298
2020.05.18 12:44:2919554AUDNZDbuy0.01 / 0.010.000002020.05.18 12:44:29filled00000000<01>2-1.43
2020.05.18 14:52:0819555AUDNZDbuy0.01 / 0.010.000002020.05.18 14:52:08filled00019554<02>2-1.43
2020.05.18 16:17:1919556AUDNZDbuy0.01 / 0.010.000002020.05.18 16:17:19filledtp 1.08003
2020.05.18 16:17:1919557AUDNZDbuy0.01 / 0.010.000002020.05.18 16:17:19filledtp 1.08003
2020.05.18 16:17:1919558AUDNZDbuy0.01 / 0.010.000002020.05.18 16:17:19filledtp 1.08003
2020.05.18 16:17:1919559AUDNZDbuy0.02 / 0.020.000002020.05.18 16:17:19filledtp 1.08003
2020.05.18 16:38:2719560AUDNZDbuy0.01 / 0.010.000002020.05.18 16:38:27filled00019554<03>2-1.43
2020.05.18 18:30:0019561AUDNZDsell0.01 / 0.010.000002020.05.18 18:30:00filled00000000<01>2-1.43
2020.05.18 19:01:0619562AUDNZDbuy0.01 / 0.010.000002020.05.18 19:01:06filledtp 1.07873
2020.05.18 21:00:0019563AUDNZDsell0.01 / 0.010.000002020.05.18 21:00:00filled00000000<01>2-1.43
2020.05.19 00:20:1219564AUDNZDbuy0.01 / 0.010.000002020.05.19 00:20:12filledtp 1.07949
2020.05.19 03:00:0019565AUDNZDsell0.01 / 0.010.000002020.05.19 03:00:00filled00000000<01>2-1.43
2020.05.19 03:04:2219566AUDNZDbuy0.01 / 0.010.000002020.05.19 03:04:22filledtp 1.07979
2020.05.19 03:04:2219567AUDNZDsell0.01 / 0.010.000002020.05.19 03:04:22filled00000000<01>2-1.43
2020.05.19 03:06:0419568AUDNZDbuy0.01 / 0.010.000002020.05.19 03:06:04filledtp 1.07942
2020.05.19 03:06:0419569AUDNZDsell0.01 / 0.010.000002020.05.19 03:06:04filled00000000<01>2-1.43
2020.05.19 03:18:3419570AUDNZDsell0.01 / 0.010.000002020.05.19 03:18:34filledtp 1.08105
2020.05.19 03:18:3419571AUDNZDsell0.01 / 0.010.000002020.05.19 03:18:34filledtp 1.08105
2020.05.19 03:18:3419572AUDNZDsell0.01 / 0.010.000002020.05.19 03:18:34filledtp 1.08105
2020.05.19 03:31:0019573AUDNZDsell0.01 / 0.010.000002020.05.19 03:31:00filled00019569<02>2-1.43
2020.05.19 04:41:5119574AUDNZDbuy0.01 / 0.010.000002020.05.19 04:41:51filledtp 1.08016
2020.05.19 04:41:5119575AUDNZDbuy0.01 / 0.010.000002020.05.19 04:41:51filledtp 1.08016
2020.05.19 05:00:0019576AUDNZDbuy0.01 / 0.010.000002020.05.19 05:00:00filled00000000<01>2-1.43
2020.05.19 06:18:3619577AUDNZDbuy0.01 / 0.010.000002020.05.19 06:18:36filled00019576<02>2-1.43
2020.05.19 09:30:0019578AUDNZDbuy0.01 / 0.010.000002020.05.19 09:30:00filled00019576<03>2-1.43
2020.05.19 14:30:0019579AUDNZDsell0.01 / 0.010.000002020.05.19 14:30:00filled00000000<01>2-1.43
2020.05.19 14:39:5819580AUDNZDbuy0.01 / 0.010.000002020.05.19 14:39:58filledtp 1.07502
2020.05.19 14:39:5819581AUDNZDsell0.01 / 0.010.000002020.05.19 14:39:58filled00000000<01>2-1.43
2020.05.19 15:02:3619582AUDNZDbuy0.02 / 0.020.000002020.05.19 15:02:36filled00019576<04>2-1.43
2020.05.19 15:14:4519583AUDNZDbuy0.01 / 0.010.000002020.05.19 15:14:45filledtp 1.07465
2020.05.19 16:30:0019584AUDNZDsell0.01 / 0.010.000002020.05.19 16:30:00filled00000000<01>2-1.43
2020.05.19 17:03:2719585AUDNZDbuy0.01 / 0.010.000002020.05.19 17:03:27filledtp 1.07496
2020.05.19 17:03:2719586AUDNZDsell0.01 / 0.010.000002020.05.19 17:03:27filled00000000<01>2-1.43
2020.05.19 17:57:2919587AUDNZDsell0.01 / 0.010.000002020.05.19 17:57:29filled00019586<02>2-1.43
2020.05.19 20:00:5519588AUDNZDbuy0.01 / 0.010.000002020.05.19 20:00:55filledtp 1.07551
2020.05.19 20:00:5519589AUDNZDbuy0.01 / 0.010.000002020.05.19 20:00:55filledtp 1.07551
2020.05.19 21:30:0019590AUDNZDsell0.01 / 0.010.000002020.05.19 21:30:00filled00000000<01>2-1.43
2020.05.19 21:39:4119591AUDNZDbuy0.01 / 0.010.000002020.05.19 21:39:41filledtp 1.07575
2020.05.19 21:39:4119592AUDNZDsell0.01 / 0.010.000002020.05.19 21:39:41filled00000000<01>2-1.43
2020.05.19 21:59:3819593AUDNZDbuy0.01 / 0.010.000002020.05.19 21:59:38filledtp 1.07535
2020.05.19 21:59:3819594AUDNZDsell0.01 / 0.010.000002020.05.19 21:59:38filled00000000<01>2-1.43
2020.05.19 22:51:5319595AUDNZDbuy0.01 / 0.010.000002020.05.19 22:51:53filledtp 1.07500
2020.05.20 01:30:0019596AUDNZDsell0.01 / 0.010.000002020.05.20 01:30:00filled00000000<01>2-1.43
2020.05.20 01:54:2119597AUDNZDbuy0.01 / 0.010.000002020.05.20 01:54:21filledtp 1.07560
2020.05.20 01:54:2119598AUDNZDsell0.01 / 0.010.000002020.05.20 01:54:21filled00000000<01>2-1.43
2020.05.20 02:36:5719599AUDNZDbuy0.01 / 0.010.000002020.05.20 02:36:57filledtp 1.07518
2020.05.20 04:23:3319600AUDNZDbuy0.03 / 0.030.000002020.05.20 04:23:33filled00019576<05>2-1.43
2020.05.20 08:00:0019601AUDNZDsell0.01 / 0.010.000002020.05.20 08:00:00filled00000000<01>2-1.43
2020.05.20 08:27:3519602AUDNZDbuy0.01 / 0.010.000002020.05.20 08:27:35filledtp 1.07191
2020.05.20 08:27:3519603AUDNZDsell0.01 / 0.010.000002020.05.20 08:27:35filled00000000<01>2-1.43
2020.05.20 14:00:1219604AUDNZDbuy0.01 / 0.010.000002020.05.20 14:00:12filledtp 1.07158
2020.05.20 18:00:0019605AUDNZDsell0.01 / 0.010.000002020.05.20 18:00:00filled00000000<01>2-1.43
2020.05.20 21:29:0519606AUDNZDbuy0.01 / 0.010.000002020.05.20 21:29:05filledtp 1.07298
2020.05.20 22:30:0119607AUDNZDsell0.01 / 0.010.000002020.05.20 22:30:01filled00000000<01>2-1.43
2020.05.20 22:40:0119608AUDNZDbuy0.01 / 0.010.000002020.05.20 22:40:01filledtp 1.07331
2020.05.20 22:40:0119609AUDNZDsell0.01 / 0.010.000002020.05.20 22:40:01filled00000000<01>2-1.43
2020.05.21 00:15:4219610AUDNZDbuy0.01 / 0.010.000002020.05.21 00:15:42filledtp 1.07345
2020.05.21 00:39:5919611AUDNZDsell0.01 / 0.010.000002020.05.21 00:39:59filledtp 1.07400
2020.05.21 00:39:5919612AUDNZDsell0.01 / 0.010.000002020.05.21 00:39:59filledtp 1.07400
2020.05.21 00:39:5919613AUDNZDsell0.01 / 0.010.000002020.05.21 00:39:59filledtp 1.07400
2020.05.21 00:39:5919614AUDNZDsell0.02 / 0.020.000002020.05.21 00:39:59filledtp 1.07400
2020.05.21 00:39:5919615AUDNZDsell0.03 / 0.030.000002020.05.21 00:39:59filledtp 1.07400
2020.05.21 01:30:0019616AUDNZDbuy0.01 / 0.010.000002020.05.21 01:30:00filled00000000<01>2-1.43
2020.05.21 04:00:0019617AUDNZDsell0.01 / 0.010.000002020.05.21 04:00:00filled00000000<01>2-1.43
2020.05.21 04:03:4219618AUDNZDbuy0.01 / 0.010.000002020.05.21 04:03:42filledtp 1.07265
2020.05.21 04:03:4219619AUDNZDsell0.01 / 0.010.000002020.05.21 04:03:42filled00000000<01>2-1.43
2020.05.21 04:16:3919620AUDNZDbuy0.01 / 0.010.000002020.05.21 04:16:39filledtp 1.07224
2020.05.21 04:16:3919621AUDNZDsell0.01 / 0.010.000002020.05.21 04:16:39filled00000000<01>2-1.43
2020.05.21 04:18:1019622AUDNZDbuy0.01 / 0.010.000002020.05.21 04:18:10filledtp 1.07186
2020.05.21 04:18:1019623AUDNZDsell0.01 / 0.010.000002020.05.21 04:18:10filled00000000<01>2-1.43
2020.05.21 04:24:2519624AUDNZDbuy0.01 / 0.010.000002020.05.21 04:24:25filled00019616<02>2-1.43
2020.05.21 04:24:3419625AUDNZDbuy0.01 / 0.010.000002020.05.21 04:24:34filledtp 1.07146
2020.05.21 04:24:3419626AUDNZDsell0.01 / 0.010.000002020.05.21 04:24:34filled00000000<01>2-1.43
2020.05.21 04:50:1519627AUDNZDbuy0.01 / 0.010.000002020.05.21 04:50:15filledtp 1.07110
2020.05.21 07:00:0019628AUDNZDsell0.01 / 0.010.000002020.05.21 07:00:00filled00000000<01>2-1.43
2020.05.21 09:53:0919629AUDNZDsell0.01 / 0.010.000002020.05.21 09:53:09filledtp 1.07271
2020.05.21 09:53:0919630AUDNZDsell0.01 / 0.010.000002020.05.21 09:53:09filledtp 1.07271
2020.05.21 10:10:4919631AUDNZDsell0.01 / 0.010.000002020.05.21 10:10:49filled00019628<02>2-1.43
2020.05.21 14:00:0019632AUDNZDbuy0.01 / 0.010.000002020.05.21 14:00:00filled00000000<01>2-1.43
2020.05.21 14:23:2319633AUDNZDsell0.01 / 0.010.000002020.05.21 14:23:23filledtp 1.07326
2020.05.21 14:23:2319634AUDNZDbuy0.01 / 0.010.000002020.05.21 14:23:23filled00000000<01>2-1.43
2020.05.21 14:30:3819635AUDNZDsell0.01 / 0.010.000002020.05.21 14:30:38filledtp 1.07362
2020.05.21 16:25:1319636AUDNZDsell0.01 / 0.010.000002020.05.21 16:25:13filled00019628<03>2-1.43
2020.05.21 21:00:0019637AUDNZDbuy0.01 / 0.010.000002020.05.21 21:00:00filled00000000<01>2-1.43
2020.05.21 21:05:2419638AUDNZDsell0.01 / 0.010.000002020.05.21 21:05:24filledtp 1.07326
2020.05.21 21:05:2419639AUDNZDbuy0.01 / 0.010.000002020.05.21 21:05:24filled00000000<01>2-1.43
2020.05.21 21:57:3519640AUDNZDbuy0.01 / 0.010.000002020.05.21 21:57:35filledtp 1.07260
2020.05.21 21:57:3519641AUDNZDbuy0.01 / 0.010.000002020.05.21 21:57:35filledtp 1.07260
2020.05.21 21:57:3519642AUDNZDbuy0.01 / 0.010.000002020.05.21 21:57:35filledtp 1.07260
2020.05.22 02:06:0319643AUDNZDbuy0.01 / 0.010.000002020.05.22 02:06:03filled00019639<02>2-1.43
2020.05.22 02:51:3719644AUDNZDsell0.01 / 0.010.000002020.05.22 02:51:37filledtp 1.07251
2020.05.22 02:51:3719645AUDNZDsell0.01 / 0.010.000002020.05.22 02:51:37filledtp 1.07251
2020.05.22 02:51:3719646AUDNZDbuy0.01 / 0.010.000002020.05.22 02:51:37filled00000000<01>2-1.43
2020.05.22 03:26:0919647AUDNZDsell0.01 / 0.010.000002020.05.22 03:26:09filledtp 1.07289
2020.05.22 03:30:0019648AUDNZDsell0.01 / 0.010.000002020.05.22 03:30:00filled00000000<01>2-1.43
2020.05.22 04:09:1919649AUDNZDbuy0.01 / 0.010.000002020.05.22 04:09:19filledtp 1.07258
2020.05.22 04:09:1919650AUDNZDsell0.01 / 0.010.000002020.05.22 04:09:19filled00000000<01>2-1.43
2020.05.22 04:43:5919651AUDNZDbuy0.01 / 0.010.000002020.05.22 04:43:59filledtp 1.07222
2020.05.22 05:00:0019652AUDNZDbuy0.01 / 0.010.000002020.05.22 05:00:00filled00000000<01>2-1.43
2020.05.22 06:30:0019653AUDNZDsell0.01 / 0.010.000002020.05.22 06:30:00filled00000000<01>2-1.43
2020.05.22 07:37:0219654AUDNZDsell0.01 / 0.010.000002020.05.22 07:37:02filledtp 1.07235
2020.05.22 08:09:3919655AUDNZDbuy0.01 / 0.010.000002020.05.22 08:09:39filledtp 1.07142
2020.05.22 08:09:3919656AUDNZDsell0.01 / 0.010.000002020.05.22 08:09:39filled00000000<01>2-1.43
2020.05.22 08:22:0919657AUDNZDbuy0.01 / 0.010.000002020.05.22 08:22:09filledtp 1.07106
2020.05.22 08:22:0919658AUDNZDsell0.01 / 0.010.000002020.05.22 08:22:09filled00000000<01>2-1.43
2020.05.22 08:31:4419659AUDNZDbuy0.01 / 0.010.000002020.05.22 08:31:44filledtp 1.07068
2020.05.22 09:00:0019660AUDNZDbuy0.01 / 0.010.000002020.05.22 09:00:00filled00000000<01>2-1.43
2020.05.22 09:31:4219661AUDNZDbuy0.01 / 0.010.000002020.05.22 09:31:42filled00019660<02>2-1.43
2020.05.22 11:00:0019662AUDNZDsell0.01 / 0.010.000002020.05.22 11:00:00filled00000000<01>2-1.43
2020.05.22 11:17:2119663AUDNZDbuy0.01 / 0.010.000002020.05.22 11:17:21filledtp 1.06814
2020.05.22 11:17:2119664AUDNZDsell0.01 / 0.010.000002020.05.22 11:17:21filled00000000<01>2-1.43
2020.05.22 13:07:0719665AUDNZDsell0.01 / 0.010.000002020.05.22 13:07:07filledtp 1.06968
2020.05.22 13:07:0719666AUDNZDsell0.01 / 0.010.000002020.05.22 13:07:07filledtp 1.06968
2020.05.22 13:08:5919667AUDNZDsell0.01 / 0.010.000002020.05.22 13:08:59filled00019664<02>2-1.43
2020.05.22 17:57:3919668AUDNZDsell0.01 / 0.010.000002020.05.22 17:57:39filled00019664<03>2-1.43
2020.05.22 22:30:0019669AUDNZDbuy0.01 / 0.010.000002020.05.22 22:30:00filled00000000<01>2-1.43
2020.05.22 22:40:5019670AUDNZDsell0.01 / 0.010.000002020.05.22 22:40:50filledtp 1.07271
2020.05.22 22:40:5019671AUDNZDbuy0.01 / 0.010.000002020.05.22 22:40:50filled00000000<01>2-1.43
2020.05.25 02:09:2519672AUDNZDsell0.01 / 0.010.000002020.05.25 02:09:25filledtp 1.07272
2020.05.25 03:30:0019673AUDNZDbuy0.01 / 0.010.000002020.05.25 03:30:00filled00000000<01>2-1.43
2020.05.25 04:00:2719674AUDNZDsell0.01 / 0.010.000002020.05.25 04:00:27filledtp 1.07260
2020.05.25 05:00:0019675AUDNZDbuy0.01 / 0.010.000002020.05.25 05:00:00filled00000000<01>2-1.43
2020.05.25 11:56:2119676AUDNZDsell0.01 / 0.010.000002020.05.25 11:56:21filledtp 1.07213
2020.05.25 19:30:0019677AUDNZDbuy0.01 / 0.010.000002020.05.25 19:30:00filled00000000<01>2-1.43
2020.05.26 01:51:1819678AUDNZDsell0.01 / 0.010.000002020.05.26 01:51:18filledtp 1.07281
2020.05.26 04:10:0919679AUDNZDsell0.02 / 0.020.000002020.05.26 04:10:09filled00019664<04>2-1.43
2020.05.26 05:30:0219680AUDNZDbuy0.01 / 0.010.000002020.05.26 05:30:02filled00000000<01>2-1.43
2020.05.26 06:02:0019681AUDNZDsell0.01 / 0.010.000002020.05.26 06:02:00filledtp 1.07216
2020.05.26 12:08:2819682AUDNZDbuy0.01 / 0.010.000002020.05.26 12:08:28filledtp 1.07141
2020.05.26 12:08:2819683AUDNZDbuy0.01 / 0.010.000002020.05.26 12:08:28filledtp 1.07141
2020.05.26 12:08:2819684AUDNZDbuy0.01 / 0.010.000002020.05.26 12:08:28filledtp 1.07141
2020.05.26 12:08:2819685AUDNZDbuy0.02 / 0.020.000002020.05.26 12:08:28filledtp 1.07141
2020.05.26 13:30:0019686AUDNZDsell0.01 / 0.010.000002020.05.26 13:30:00filled00000000<01>2-1.43
2020.05.26 13:35:3019687AUDNZDbuy0.01 / 0.010.000002020.05.26 13:35:30filledtp 1.07124
2020.05.26 13:35:3019688AUDNZDsell0.01 / 0.010.000002020.05.26 13:35:30filled00000000<01>2-1.43
2020.05.26 13:37:1319689AUDNZDbuy0.01 / 0.010.000002020.05.26 13:37:13filledtp 1.07082
2020.05.26 13:37:1319690AUDNZDsell0.01 / 0.010.000002020.05.26 13:37:13filled00000000<01>2-1.43
2020.05.26 14:30:0019691AUDNZDbuy0.01 / 0.010.000002020.05.26 14:30:00filled00000000<01>2-1.43
2020.05.26 14:34:5019692AUDNZDbuy0.01 / 0.010.000002020.05.26 14:34:50filledtp 1.07048
2020.05.26 14:53:2719693AUDNZDsell0.01 / 0.010.000002020.05.26 14:53:27filledtp 1.07112
2020.05.26 14:53:2719694AUDNZDbuy0.01 / 0.010.000002020.05.26 14:53:27filled00000000<01>2-1.43
2020.05.26 15:19:2019695AUDNZDsell0.01 / 0.010.000002020.05.26 15:19:20filledtp 1.07145
2020.05.26 15:30:0019696AUDNZDsell0.01 / 0.010.000002020.05.26 15:30:00filled00000000<01>2-1.43
2020.05.26 15:32:1519697AUDNZDbuy0.01 / 0.010.000002020.05.26 15:32:15filledtp 1.07113
2020.05.26 15:32:1519698AUDNZDsell0.01 / 0.010.000002020.05.26 15:32:15filled00000000<01>2-1.43
2020.05.26 16:45:0719699AUDNZDbuy0.01 / 0.010.000002020.05.26 16:45:07filledtp 1.07074
2020.05.26 19:00:0019700AUDNZDsell0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>2-1.43
2020.05.26 19:05:1919701AUDNZDbuy0.01 / 0.010.000002020.05.26 19:05:19filledtp 1.07095
2020.05.26 19:05:1919702AUDNZDsell0.01 / 0.010.000002020.05.26 19:05:19filled00000000<01>2-1.43
2020.05.26 19:22:4619703AUDNZDbuy0.01 / 0.010.000002020.05.26 19:22:46filledtp 1.07055
2020.05.26 19:22:4619704AUDNZDsell0.01 / 0.010.000002020.05.26 19:22:46filled00000000<01>2-1.43
2020.05.26 21:00:0019705AUDNZDbuy0.01 / 0.010.000002020.05.26 21:00:00filled00000000<01>2-1.43
2020.05.26 21:33:4819706AUDNZDsell0.01 / 0.010.000002020.05.26 21:33:48filledtp 1.07183
2020.05.26 21:33:4819707AUDNZDbuy0.01 / 0.010.000002020.05.26 21:33:48filled00000000<01>2-1.43
2020.05.26 22:39:2119708AUDNZDsell0.01 / 0.010.000002020.05.26 22:39:21filledtp 1.07225
2020.05.26 22:39:2219709AUDNZDsell0.01 / 0.010.000002020.05.26 22:39:22filled00019704<02>2-1.43
2020.05.27 08:00:0019710AUDNZDbuy0.01 / 0.010.000002020.05.27 08:00:00filled00000000<01>2-1.43
2020.05.27 11:21:0819711AUDNZDbuy0.01 / 0.010.000002020.05.27 11:21:08filled00019710<02>2-1.43
2020.05.27 11:21:0919712AUDNZDbuy0.01 / 0.010.000002020.05.27 11:21:09filledtp 1.07132
2020.05.27 11:21:0919713AUDNZDbuy0.01 / 0.010.000002020.05.27 11:21:09filledtp 1.07132
2020.05.27 15:12:0619714AUDNZDbuy0.01 / 0.010.000002020.05.27 15:12:06filled00019710<03>2-1.43
2020.05.27 16:58:5119715AUDNZDbuy0.02 / 0.020.000002020.05.27 16:58:51filled00019710<04>2-1.43
2020.05.27 19:00:0019716AUDNZDsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>2-1.43
2020.05.27 19:46:4019717AUDNZDbuy0.01 / 0.010.000002020.05.27 19:46:40filledtp 1.06873
2020.05.27 19:46:4019718AUDNZDsell0.01 / 0.010.000002020.05.27 19:46:40filled00000000<01>2-1.43
2020.05.27 21:12:1119719AUDNZDsell0.01 / 0.010.000002020.05.27 21:12:11filledtp 1.07001
2020.05.27 21:12:1119720AUDNZDsell0.01 / 0.010.000002020.05.27 21:12:11filledtp 1.07001
2020.05.27 21:12:1119721AUDNZDsell0.01 / 0.010.000002020.05.27 21:12:11filledtp 1.07001
2020.05.27 21:12:1119722AUDNZDsell0.02 / 0.020.000002020.05.27 21:12:11filledtp 1.07001
2020.05.27 21:34:4019723AUDNZDsell0.01 / 0.010.000002020.05.27 21:34:40filled00019718<02>2-1.43
2020.05.27 22:30:0019724AUDNZDbuy0.01 / 0.010.000002020.05.27 22:30:00filled00000000<01>2-1.43
2020.05.28 00:06:2019725AUDNZDsell0.01 / 0.010.000002020.05.28 00:06:20filled00000000<01>2-1.43
2020.05.28 00:45:3919726AUDNZDbuy0.01 / 0.010.000002020.05.28 00:45:39filledtp 1.06980
2020.05.28 00:45:3919727AUDNZDbuy0.01 / 0.010.000002020.05.28 00:45:39filledtp 1.06980
2020.05.28 01:30:1019728AUDNZDsell0.01 / 0.010.000002020.05.28 01:30:10filled00000000<01>2-1.43
2020.05.28 01:52:2719729AUDNZDbuy0.01 / 0.010.000002020.05.28 01:52:27filledtp 1.06975
2020.05.28 01:52:2719730AUDNZDsell0.01 / 0.010.000002020.05.28 01:52:27filled00000000<01>2-1.43
2020.05.28 04:47:0319731AUDNZDsell0.01 / 0.010.000002020.05.28 04:47:03filled00019730<02>2-1.43
2020.05.28 05:57:2619732AUDNZDbuy0.01 / 0.010.000002020.05.28 05:57:26filledtp 1.07022
2020.05.28 05:57:2619733AUDNZDbuy0.01 / 0.010.000002020.05.28 05:57:26filledtp 1.07022
2020.05.28 06:00:0019734AUDNZDbuy0.01 / 0.010.000002020.05.28 06:00:00filled00000000<01>2-1.43
2020.05.28 06:55:0719735AUDNZDbuy0.01 / 0.010.000002020.05.28 06:55:07filled00019734<02>2-1.43
2020.05.28 08:30:0019736AUDNZDsell0.01 / 0.010.000002020.05.28 08:30:00filled00000000<01>2-1.43
2020.05.28 15:51:5519737AUDNZDsell0.01 / 0.010.000002020.05.28 15:51:55filledtp 1.06967
2020.05.28 15:51:5519738AUDNZDsell0.01 / 0.010.000002020.05.28 15:51:55filledtp 1.06967
2020.05.28 15:51:5519739AUDNZDbuy0.01 / 0.010.000002020.05.28 15:51:55filled00000000<01>2-1.43
2020.05.28 16:02:0119740AUDNZDsell0.01 / 0.010.000002020.05.28 16:02:01filled00019736<02>2-1.43
2020.05.28 16:02:5319741AUDNZDsell0.01 / 0.010.000002020.05.28 16:02:53filledtp 1.07006
2020.05.28 17:30:0019742AUDNZDbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>2-1.43
2020.05.28 17:39:3719743AUDNZDsell0.01 / 0.010.000002020.05.28 17:39:37filledtp 1.06979
2020.05.28 17:39:3719744AUDNZDbuy0.01 / 0.010.000002020.05.28 17:39:37filled00000000<01>2-1.43
2020.05.28 17:45:1319745AUDNZDsell0.01 / 0.010.000002020.05.28 17:45:13filledtp 1.07015
2020.05.28 17:45:1319746AUDNZDbuy0.01 / 0.010.000002020.05.28 17:45:13filled00000000<01>2-1.43
2020.05.28 17:55:1019747AUDNZDsell0.01 / 0.010.000002020.05.28 17:55:10filledtp 1.07050
2020.05.28 17:55:1019748AUDNZDbuy0.01 / 0.010.000002020.05.28 17:55:10filled00000000<01>2-1.43
2020.05.28 18:29:5719749AUDNZDsell0.01 / 0.010.000002020.05.28 18:29:57filledtp 1.07085
2020.05.28 21:30:0019750AUDNZDbuy0.01 / 0.010.000002020.05.28 21:30:00filled00000000<01>2-1.43
2020.05.28 22:43:3119751AUDNZDbuy0.01 / 0.010.000002020.05.28 22:43:31filled00019750<02>2-1.43
2020.05.28 22:52:4219752AUDNZDbuy0.01 / 0.010.000002020.05.28 22:52:42filledtp 1.06868
2020.05.28 22:52:4219753AUDNZDbuy0.01 / 0.010.000002020.05.28 22:52:42filledtp 1.06868
2020.05.29 00:45:4719754AUDNZDsell0.01 / 0.010.000002020.05.29 00:45:47filledtp 1.06968
2020.05.29 00:45:4719755AUDNZDsell0.01 / 0.010.000002020.05.29 00:45:47filledtp 1.06968
2020.05.29 02:00:0019756AUDNZDsell0.01 / 0.010.000002020.05.29 02:00:00filled00000000<01>2-1.43
2020.05.29 03:30:2919757AUDNZDsell0.01 / 0.010.000002020.05.29 03:30:29filled00019756<02>2-1.43
2020.05.29 12:05:5519758AUDNZDsell0.01 / 0.010.000002020.05.29 12:05:55filled00019756<03>2-1.43
2020.05.29 13:00:0019759AUDNZDbuy0.01 / 0.010.000002020.05.29 13:00:00filled00000000<01>2-1.43
2020.05.29 14:06:0419760AUDNZDbuy0.01 / 0.010.000002020.05.29 14:06:04filledtp 1.07026
2020.05.29 14:06:0419761AUDNZDbuy0.01 / 0.010.000002020.05.29 14:06:04filledtp 1.07026
2020.05.29 14:06:0419762AUDNZDbuy0.01 / 0.010.000002020.05.29 14:06:04filledtp 1.07026
2020.05.29 15:19:4019763AUDNZDsell0.01 / 0.010.000002020.05.29 15:19:40filledtp 1.07131
2020.05.29 15:32:0019764AUDNZDsell0.01 / 0.010.000002020.05.29 15:32:00filled00000000<01>2-1.43
2020.05.29 15:36:2719765AUDNZDbuy0.01 / 0.010.000002020.05.29 15:36:27filledtp 1.07107
2020.05.29 15:36:2719766AUDNZDsell0.01 / 0.010.000002020.05.29 15:36:27filled00000000<01>2-1.43
2020.05.29 16:31:2119767AUDNZDbuy0.01 / 0.010.000002020.05.29 16:31:21filledtp 1.07070
2020.05.29 17:00:0019768AUDNZDbuy0.01 / 0.010.000002020.05.29 17:00:00filled00000000<01>2-1.43
2020.05.29 17:03:0819769AUDNZDsell0.01 / 0.010.000002020.05.29 17:03:08filledtp 1.07066
2020.05.29 17:03:0819770AUDNZDbuy0.01 / 0.010.000002020.05.29 17:03:08filled00000000<01>2-1.43
2020.05.29 17:54:2919771AUDNZDsell0.01 / 0.010.000002020.05.29 17:54:29filledtp 1.07103
2020.05.29 18:00:0019772AUDNZDsell0.01 / 0.010.000002020.05.29 18:00:00filled00000000<01>2-1.43
2020.05.29 18:04:1419773AUDNZDbuy0.01 / 0.010.000002020.05.29 18:04:14filledtp 1.07162
2020.05.29 18:04:1419774AUDNZDsell0.01 / 0.010.000002020.05.29 18:04:14filled00000000<01>2-1.43
2020.05.29 18:51:1419775AUDNZDsell0.01 / 0.010.000002020.05.29 18:51:14filled00019774<02>2-1.43
2020.05.29 22:02:4419776AUDNZDsell0.01 / 0.010.000002020.05.29 22:02:44filled00019774<03>2-1.43
2020.05.29 23:00:0019777AUDNZDbuy0.01 / 0.010.000002020.05.29 23:00:00filled00000000<01>2-1.43
2020.05.29 23:03:2319778AUDNZDbuy0.01 / 0.010.000002020.05.29 23:03:23filledtp 1.07298
2020.05.29 23:03:2319779AUDNZDbuy0.01 / 0.010.000002020.05.29 23:03:23filledtp 1.07298
2020.05.29 23:03:2319780AUDNZDbuy0.01 / 0.010.000002020.05.29 23:03:23filledtp 1.07298
2020.05.29 23:30:0319781AUDNZDsell0.01 / 0.010.000002020.05.29 23:30:03filledtp 1.07394
2020.06.01 01:20:5319782AUDNZDsell0.01 / 0.010.000002020.06.01 01:20:53filled00000000<01>2-1.43
2020.06.01 04:24:1819783AUDNZDsell0.01 / 0.010.000002020.06.01 04:24:18filled00019782<02>2-1.43
2020.06.01 04:30:5319784AUDNZDsell0.01 / 0.010.000002020.06.01 04:30:53filled00019782<03>2-1.43
2020.06.01 07:00:0019785AUDNZDbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>2-1.43
2020.06.01 07:11:1719786AUDNZDsell0.01 / 0.010.000002020.06.01 07:11:17filledtp 1.07805
2020.06.01 07:11:1719787AUDNZDbuy0.01 / 0.010.000002020.06.01 07:11:17filled00000000<01>2-1.43
2020.06.01 08:24:2019788AUDNZDsell0.01 / 0.010.000002020.06.01 08:24:20filledtp 1.07846
2020.06.01 09:10:1319789AUDNZDsell0.02 / 0.020.000002020.06.01 09:10:13filled00019782<04>2-1.43
2020.06.01 16:00:0019790AUDNZDbuy0.01 / 0.010.000002020.06.01 16:00:00filled00000000<01>2-1.43
2020.06.01 17:27:0019791AUDNZDbuy0.01 / 0.010.000002020.06.01 17:27:00filled00019790<02>2-1.43
2020.06.01 17:27:0819792AUDNZDbuy0.01 / 0.010.000002020.06.01 17:27:08filledtp 1.07742
2020.06.01 17:27:0819793AUDNZDbuy0.01 / 0.010.000002020.06.01 17:27:08filledtp 1.07742
2020.06.01 17:27:0819794AUDNZDbuy0.01 / 0.010.000002020.06.01 17:27:08filledtp 1.07742
2020.06.01 17:27:0819795AUDNZDbuy0.02 / 0.020.000002020.06.01 17:27:08filledtp 1.07742
2020.06.01 17:53:5719796AUDNZDsell0.01 / 0.010.000002020.06.01 17:53:57filledtp 1.07871
2020.06.01 17:53:5719797AUDNZDsell0.01 / 0.010.000002020.06.01 17:53:57filledtp 1.07871
2020.06.01 17:53:5719798AUDNZDbuy0.01 / 0.010.000002020.06.01 17:53:57filled00000000<01>2-1.43
2020.06.01 17:59:2819799AUDNZDsell0.01 / 0.010.000002020.06.01 17:59:28filledtp 1.07911
2020.06.01 19:30:0019800AUDNZDsell0.01 / 0.010.000002020.06.01 19:30:00filled00000000<01>2-1.43
2020.06.01 20:30:0419801AUDNZDbuy0.01 / 0.010.000002020.06.01 20:30:04filled00000000<01>2-1.43
2020.06.01 21:02:1119802AUDNZDbuy0.01 / 0.010.000002020.06.01 21:02:11filledtp 1.07954
2020.06.01 21:57:0419803AUDNZDsell0.01 / 0.010.000002020.06.01 21:57:04filledtp 1.08001
2020.06.01 21:57:0419804AUDNZDbuy0.01 / 0.010.000002020.06.01 21:57:04filled00000000<01>2-1.43
2020.06.01 22:30:0019805AUDNZDsell0.01 / 0.010.000002020.06.01 22:30:00filled00000000<01>2-1.43
2020.06.01 22:37:4119806AUDNZDbuy0.01 / 0.010.000002020.06.01 22:37:41filledtp 1.07977
2020.06.01 22:37:4119807AUDNZDsell0.01 / 0.010.000002020.06.01 22:37:41filled00000000<01>2-1.43
2020.06.01 22:47:4119808AUDNZDbuy0.01 / 0.010.000002020.06.01 22:47:41filledtp 1.07934
2020.06.01 22:47:4119809AUDNZDsell0.01 / 0.010.000002020.06.01 22:47:41filled00000000<01>2-1.43
2020.06.02 00:05:0019810AUDNZDsell0.01 / 0.010.000002020.06.02 00:05:00filled00000000<01>2-1.43
2020.06.02 03:30:0019811AUDNZDbuy0.01 / 0.010.000002020.06.02 03:30:00filled00000000<01>2-1.43
2020.06.02 03:35:2519812AUDNZDsell0.01 / 0.010.000002020.06.02 03:35:25filledtp 1.07985
2020.06.02 03:35:2519813AUDNZDbuy0.01 / 0.010.000002020.06.02 03:35:25filled00000000<01>2-1.43
2020.06.02 04:23:2519814AUDNZDsell0.01 / 0.010.000002020.06.02 04:23:25filledtp 1.08017
2020.06.02 04:36:1919815AUDNZDsell0.01 / 0.010.000002020.06.02 04:36:19filled00019809<02>2-1.43
2020.06.02 05:59:4619816AUDNZDbuy0.01 / 0.010.000002020.06.02 05:59:46filledtp 1.07993
2020.06.02 05:59:4619817AUDNZDbuy0.01 / 0.010.000002020.06.02 05:59:46filledtp 1.07993
2020.06.02 06:00:0019818AUDNZDbuy0.01 / 0.010.000002020.06.02 06:00:00filled00000000<01>2-1.43
2020.06.02 06:08:5219819AUDNZDsell0.01 / 0.010.000002020.06.02 06:08:52filledtp 1.08026
2020.06.02 06:08:5219820AUDNZDbuy0.01 / 0.010.000002020.06.02 06:08:52filled00000000<01>2-1.43
2020.06.02 06:24:5519821AUDNZDsell0.01 / 0.010.000002020.06.02 06:24:55filledtp 1.08064
2020.06.02 06:24:5519822AUDNZDbuy0.01 / 0.010.000002020.06.02 06:24:55filled00000000<01>2-1.43
2020.06.02 07:00:0019823AUDNZDsell0.01 / 0.010.000002020.06.02 07:00:00filled00000000<01>2-1.43
2020.06.02 07:28:2819824AUDNZDbuy0.01 / 0.010.000002020.06.02 07:28:28filledtp 1.08010
2020.06.02 07:28:2819825AUDNZDsell0.01 / 0.010.000002020.06.02 07:28:28filled00000000<01>2-1.43
2020.06.02 08:00:4419826AUDNZDsell0.01 / 0.010.000002020.06.02 08:00:44filledtp 1.08102
2020.06.02 08:07:1819827AUDNZDsell0.01 / 0.010.000002020.06.02 08:07:18filled00019825<02>2-1.43
2020.06.02 09:40:3319828AUDNZDsell0.01 / 0.010.000002020.06.02 09:40:33filled00019825<03>2-1.43
2020.06.02 11:18:1019829AUDNZDsell0.02 / 0.020.000002020.06.02 11:18:10filled00019825<04>2-1.43
2020.06.02 14:00:0019830AUDNZDbuy0.01 / 0.010.000002020.06.02 14:00:00filled00000000<01>2-1.43
2020.06.02 16:41:1919831AUDNZDbuy0.01 / 0.010.000002020.06.02 16:41:19filled00019830<02>2-1.43
2020.06.02 16:46:3419832AUDNZDbuy0.01 / 0.010.000002020.06.02 16:46:34filledtp 1.08318
2020.06.02 16:46:3419833AUDNZDbuy0.01 / 0.010.000002020.06.02 16:46:34filledtp 1.08318
2020.06.02 16:46:3419834AUDNZDbuy0.01 / 0.010.000002020.06.02 16:46:34filledtp 1.08318
2020.06.02 16:46:3419835AUDNZDbuy0.02 / 0.020.000002020.06.02 16:46:34filledtp 1.08318
2020.06.02 17:17:5719836AUDNZDbuy0.01 / 0.010.000002020.06.02 17:17:57filled00019830<03>2-1.43
2020.06.02 19:30:0019837AUDNZDsell0.01 / 0.010.000002020.06.02 19:30:00filled00000000<01>2-1.43
2020.06.02 19:35:5419838AUDNZDsell0.01 / 0.010.000002020.06.02 19:35:54filledtp 1.08403
2020.06.02 19:35:5419839AUDNZDsell0.01 / 0.010.000002020.06.02 19:35:54filledtp 1.08403
2020.06.02 19:35:5419840AUDNZDsell0.01 / 0.010.000002020.06.02 19:35:54filledtp 1.08403
2020.06.02 20:05:3619841AUDNZDbuy0.01 / 0.010.000002020.06.02 20:05:36filledtp 1.08353
2020.06.02 20:05:3619842AUDNZDsell0.01 / 0.010.000002020.06.02 20:05:36filled00000000<01>2-1.43
2020.06.02 20:41:5719843AUDNZDbuy0.01 / 0.010.000002020.06.02 20:41:57filledtp 1.08320
2020.06.02 21:00:0019844AUDNZDbuy0.01 / 0.010.000002020.06.02 21:00:00filled00000000<01>2-1.43
2020.06.02 22:58:1219845AUDNZDsell0.01 / 0.010.000002020.06.02 22:58:12filledtp 1.08335
2020.06.02 23:00:0019846AUDNZDsell0.01 / 0.010.000002020.06.02 23:00:00filled00000000<01>2-1.43
2020.06.02 23:35:2919847AUDNZDbuy0.01 / 0.010.000002020.06.02 23:35:29filledtp 1.08298
2020.06.02 23:35:2919848AUDNZDsell0.01 / 0.010.000002020.06.02 23:35:29filled00000000<01>2-1.43
2020.06.03 00:11:1719849AUDNZDbuy0.01 / 0.010.000002020.06.03 00:11:17filledtp 1.08273
2020.06.03 02:00:0019850AUDNZDsell0.01 / 0.010.000002020.06.03 02:00:00filled00000000<01>2-1.43
2020.06.03 03:25:3519851AUDNZDsell0.01 / 0.010.000002020.06.03 03:25:35filled00019850<02>2-1.43
2020.06.03 04:34:0419852AUDNZDbuy0.01 / 0.010.000002020.06.03 04:34:04filledtp 1.08317
2020.06.03 04:34:0419853AUDNZDbuy0.01 / 0.010.000002020.06.03 04:34:04filledtp 1.08317
2020.06.03 05:00:0019854AUDNZDbuy0.01 / 0.010.000002020.06.03 05:00:00filled00000000<01>2-1.43
2020.06.03 05:03:5119855AUDNZDsell0.01 / 0.010.000002020.06.03 05:03:51filledtp 1.08307
2020.06.03 05:03:5119856AUDNZDbuy0.01 / 0.010.000002020.06.03 05:03:51filled00000000<01>2-1.43
2020.06.03 09:00:0019857AUDNZDsell0.01 / 0.010.000002020.06.03 09:00:00filled00000000<01>2-1.43
2020.06.03 09:05:1519858AUDNZDbuy0.01 / 0.010.000002020.06.03 09:05:15filledtp 1.08196
2020.06.03 09:05:1519859AUDNZDsell0.01 / 0.010.000002020.06.03 09:05:15filled00000000<01>2-1.43
2020.06.03 09:45:1919860AUDNZDbuy0.01 / 0.010.000002020.06.03 09:45:19filledtp 1.08158
2020.06.03 09:47:3819861AUDNZDbuy0.01 / 0.010.000002020.06.03 09:47:38filled00019856<02>2-1.43
2020.06.03 11:18:0119862AUDNZDbuy0.01 / 0.010.000002020.06.03 11:18:01filled00019856<03>2-1.43
2020.06.03 13:04:2619863AUDNZDbuy0.02 / 0.020.000002020.06.03 13:04:26filled00019856<04>2-1.43
2020.06.03 15:00:0019864AUDNZDsell0.01 / 0.010.000002020.06.03 15:00:00filled00000000<01>2-1.43
2020.06.03 15:08:3019865AUDNZDbuy0.01 / 0.010.000002020.06.03 15:08:30filledtp 1.07706
2020.06.03 15:08:3019866AUDNZDsell0.01 / 0.010.000002020.06.03 15:08:30filled00000000<01>2-1.43
2020.06.03 15:26:3319867AUDNZDbuy0.01 / 0.010.000002020.06.03 15:26:33filledtp 1.07664
2020.06.03 15:26:3319868AUDNZDsell0.01 / 0.010.000002020.06.03 15:26:33filled00000000<01>2-1.43
2020.06.03 15:48:5819869AUDNZDbuy0.01 / 0.010.000002020.06.03 15:48:58filledtp 1.07623
2020.06.03 17:30:0019870AUDNZDsell0.01 / 0.010.000002020.06.03 17:30:00filled00000000<01>2-1.43
2020.06.03 17:39:1319871AUDNZDbuy0.01 / 0.010.000002020.06.03 17:39:13filledtp 1.07838
2020.06.03 17:39:1319872AUDNZDsell0.01 / 0.010.000002020.06.03 17:39:13filled00000000<01>2-1.43
2020.06.03 17:43:0819873AUDNZDbuy0.01 / 0.010.000002020.06.03 17:43:08filledtp 1.07801
2020.06.03 17:43:0819874AUDNZDsell0.01 / 0.010.000002020.06.03 17:43:08filled00000000<01>2-1.43
2020.06.03 18:40:3119875AUDNZDsell0.01 / 0.010.000002020.06.03 18:40:31filled00019874<02>2-1.43
2020.06.03 18:46:3219876AUDNZDsell0.01 / 0.010.000002020.06.03 18:46:32filledtp 1.08006
2020.06.03 18:46:3219877AUDNZDsell0.01 / 0.010.000002020.06.03 18:46:32filledtp 1.08006
2020.06.03 18:46:3219878AUDNZDsell0.01 / 0.010.000002020.06.03 18:46:32filledtp 1.08006
2020.06.03 18:46:3219879AUDNZDsell0.02 / 0.020.000002020.06.03 18:46:32filledtp 1.08006
2020.06.03 20:44:0519880AUDNZDbuy0.01 / 0.010.000002020.06.03 20:44:05filledtp 1.07852
2020.06.03 20:44:0519881AUDNZDbuy0.01 / 0.010.000002020.06.03 20:44:05filledtp 1.07852
2020.06.03 20:44:0519882AUDNZDsell0.01 / 0.010.000002020.06.03 20:44:05filled00000000<01>2-1.43
2020.06.03 20:47:4119883AUDNZDbuy0.01 / 0.010.000002020.06.03 20:47:41filledtp 1.07817
2020.06.03 20:47:4119884AUDNZDsell0.01 / 0.010.000002020.06.03 20:47:41filled00000000<01>2-1.43
2020.06.03 21:20:5619885AUDNZDbuy0.01 / 0.010.000002020.06.03 21:20:56filledtp 1.07781
2020.06.03 21:30:0419886AUDNZDbuy0.01 / 0.010.000002020.06.03 21:30:04filled00000000<01>2-1.43
2020.06.03 23:30:0019887AUDNZDsell0.01 / 0.010.000002020.06.03 23:30:00filled00000000<01>2-1.43
2020.06.03 23:32:3819888AUDNZDbuy0.01 / 0.010.000002020.06.03 23:32:38filledtp 1.07704
2020.06.03 23:32:3819889AUDNZDsell0.01 / 0.010.000002020.06.03 23:32:38filled00000000<01>2-1.43
2020.06.03 23:35:5919890AUDNZDbuy0.01 / 0.010.000002020.06.03 23:35:59filledtp 1.07663
2020.06.03 23:35:5919891AUDNZDsell0.01 / 0.010.000002020.06.03 23:35:59filled00000000<01>2-1.43
2020.06.04 00:05:0319892AUDNZDsell0.01 / 0.010.000002020.06.04 00:05:03filled00000000<01>2-1.43
2020.06.04 01:30:0019893AUDNZDbuy0.01 / 0.010.000002020.06.04 01:30:00filled00000000<01>2-1.43
2020.06.04 02:34:1319894AUDNZDsell0.01 / 0.010.000002020.06.04 02:34:13filledtp 1.07754
2020.06.04 03:23:1619895AUDNZDbuy0.01 / 0.010.000002020.06.04 03:23:16filledtp 1.07670
2020.06.04 03:23:1619896AUDNZDsell0.01 / 0.010.000002020.06.04 03:23:16filled00000000<01>2-1.43
2020.06.04 03:41:3019897AUDNZDbuy0.01 / 0.010.000002020.06.04 03:41:30filledtp 1.07637
2020.06.04 04:00:0019898AUDNZDbuy0.01 / 0.010.000002020.06.04 04:00:00filled00000000<01>2-1.43
2020.06.04 04:14:5319899AUDNZDsell0.01 / 0.010.000002020.06.04 04:14:53filledtp 1.07645
2020.06.04 04:14:5319900AUDNZDbuy0.01 / 0.010.000002020.06.04 04:14:53filled00000000<01>2-1.43
2020.06.04 05:30:4719901AUDNZDbuy0.01 / 0.010.000002020.06.04 05:30:47filled00019900<02>2-1.43
2020.06.04 07:00:0019902AUDNZDsell0.01 / 0.010.000002020.06.04 07:00:00filled00000000<01>2-1.43
2020.06.04 08:12:5119903AUDNZDsell0.01 / 0.010.000002020.06.04 08:12:51filledtp 1.07595
2020.06.04 08:12:5119904AUDNZDsell0.01 / 0.010.000002020.06.04 08:12:51filledtp 1.07595
2020.06.04 09:11:2919905AUDNZDbuy0.01 / 0.010.000002020.06.04 09:11:29filledtp 1.07473
2020.06.04 09:30:0019906AUDNZDbuy0.01 / 0.010.000002020.06.04 09:30:00filled00000000<01>2-1.43
2020.06.04 09:33:1119907AUDNZDsell0.01 / 0.010.000002020.06.04 09:33:11filledtp 1.07542
2020.06.04 09:33:1119908AUDNZDbuy0.01 / 0.010.000002020.06.04 09:33:11filled00000000<01>2-1.43
2020.06.04 11:17:1419909AUDNZDsell0.01 / 0.010.000002020.06.04 11:17:14filledtp 1.07584
2020.06.04 11:30:0019910AUDNZDsell0.01 / 0.010.000002020.06.04 11:30:00filled00000000<01>2-1.43
2020.06.04 11:46:2919911AUDNZDbuy0.01 / 0.010.000002020.06.04 11:46:29filledtp 1.07510
2020.06.04 11:46:2919912AUDNZDsell0.01 / 0.010.000002020.06.04 11:46:29filled00000000<01>2-1.43
2020.06.04 11:56:5219913AUDNZDbuy0.01 / 0.010.000002020.06.04 11:56:52filledtp 1.07471
2020.06.04 11:56:5219914AUDNZDsell0.01 / 0.010.000002020.06.04 11:56:52filled00000000<01>2-1.43
2020.06.04 12:01:1319915AUDNZDbuy0.01 / 0.010.000002020.06.04 12:01:13filledtp 1.07436
2020.06.04 12:30:0019916AUDNZDbuy0.01 / 0.010.000002020.06.04 12:30:00filled00000000<01>2-1.43
2020.06.04 12:35:1619917AUDNZDsell0.01 / 0.010.000002020.06.04 12:35:16filledtp 1.07452
2020.06.04 12:35:1619918AUDNZDbuy0.01 / 0.010.000002020.06.04 12:35:16filled00000000<01>2-1.43
2020.06.04 13:47:2219919AUDNZDsell0.01 / 0.010.000002020.06.04 13:47:22filledtp 1.07490
2020.06.04 13:47:2219920AUDNZDbuy0.01 / 0.010.000002020.06.04 13:47:22filled00000000<01>2-1.43
2020.06.04 14:45:3519921AUDNZDsell0.01 / 0.010.000002020.06.04 14:45:35filledtp 1.07528
2020.06.04 16:30:0019922AUDNZDsell0.01 / 0.010.000002020.06.04 16:30:00filled00000000<01>2-1.43
2020.06.04 16:44:1419923AUDNZDbuy0.01 / 0.010.000002020.06.04 16:44:14filledtp 1.07718
2020.06.04 16:44:1419924AUDNZDsell0.01 / 0.010.000002020.06.04 16:44:14filled00000000<01>2-1.43
2020.06.04 16:52:2219925AUDNZDbuy0.01 / 0.010.000002020.06.04 16:52:22filledtp 1.07684
2020.06.04 16:52:2219926AUDNZDsell0.01 / 0.010.000002020.06.04 16:52:22filled00000000<01>2-1.43
2020.06.04 17:32:4419927AUDNZDsell0.01 / 0.010.000002020.06.04 17:32:44filled00019926<02>2-1.43
2020.06.04 18:11:5319928AUDNZDbuy0.01 / 0.010.000002020.06.04 18:11:53filledtp 1.07741
2020.06.04 18:11:5319929AUDNZDbuy0.01 / 0.010.000002020.06.04 18:11:53filledtp 1.07741
2020.06.04 18:11:5319930AUDNZDsell0.01 / 0.010.000002020.06.04 18:11:53filled00000000<01>2-1.43
2020.06.04 18:16:1319931AUDNZDbuy0.01 / 0.010.000002020.06.04 18:16:13filledtp 1.07696
2020.06.04 19:30:0019932AUDNZDsell0.01 / 0.010.000002020.06.04 19:30:00filled00000000<01>2-1.43
2020.06.04 19:32:0019933AUDNZDbuy0.01 / 0.010.000002020.06.04 19:32:00filledtp 1.07627
2020.06.04 19:32:0019934AUDNZDsell0.01 / 0.010.000002020.06.04 19:32:00filled00000000<01>2-1.43
2020.06.04 19:36:4219935AUDNZDbuy0.01 / 0.010.000002020.06.04 19:36:42filledtp 1.07589
2020.06.04 19:36:4219936AUDNZDsell0.01 / 0.010.000002020.06.04 19:36:42filled00000000<01>2-1.43
2020.06.04 19:44:1919937AUDNZDbuy0.01 / 0.010.000002020.06.04 19:44:19filledtp 1.07552
2020.06.04 19:44:1919938AUDNZDsell0.01 / 0.010.000002020.06.04 19:44:19filled00000000<01>2-1.43
2020.06.04 20:29:4519939AUDNZDbuy0.01 / 0.010.000002020.06.04 20:29:45filledtp 1.07519
2020.06.04 20:30:0019940AUDNZDbuy0.01 / 0.010.000002020.06.04 20:30:00filled00000000<01>2-1.43
2020.06.04 20:55:5119941AUDNZDsell0.01 / 0.010.000002020.06.04 20:55:51filledtp 1.07556
2020.06.04 20:55:5119942AUDNZDbuy0.01 / 0.010.000002020.06.04 20:55:51filled00000000<01>2-1.43
2020.06.04 21:13:3319943AUDNZDsell0.01 / 0.010.000002020.06.04 21:13:33filledtp 1.07590
2020.06.04 21:30:0019944AUDNZDsell0.01 / 0.010.000002020.06.04 21:30:00filled00000000<01>2-1.43
2020.06.04 21:32:4919945AUDNZDbuy0.01 / 0.010.000002020.06.04 21:32:49filledtp 1.07538
2020.06.04 21:32:4919946AUDNZDsell0.01 / 0.010.000002020.06.04 21:32:49filled00000000<01>2-1.43
2020.06.04 21:40:4019947AUDNZDbuy0.01 / 0.010.000002020.06.04 21:40:40filledtp 1.07499
2020.06.04 21:40:4019948AUDNZDsell0.01 / 0.010.000002020.06.04 21:40:40filled00000000<01>2-1.43
2020.06.04 21:57:1719949AUDNZDbuy0.01 / 0.010.000002020.06.04 21:57:17filledtp 1.07458
2020.06.04 21:57:1719950AUDNZDsell0.01 / 0.010.000002020.06.04 21:57:17filled00000000<01>2-1.43
2020.06.04 21:59:1919951AUDNZDbuy0.01 / 0.010.000002020.06.04 21:59:19filledtp 1.07419
2020.06.04 21:59:1919952AUDNZDsell0.01 / 0.010.000002020.06.04 21:59:19filled00000000<01>2-1.43
2020.06.05 00:10:1119953AUDNZDbuy0.01 / 0.010.000002020.06.05 00:10:11filledtp 1.07401
2020.06.05 01:30:0019954AUDNZDsell0.01 / 0.010.000002020.06.05 01:30:00filled00000000<01>2-1.43
2020.06.05 02:06:1619955AUDNZDbuy0.01 / 0.010.000002020.06.05 02:06:16filledtp 1.07429
2020.06.05 02:30:0019956AUDNZDbuy0.01 / 0.010.000002020.06.05 02:30:00filled00000000<01>2-1.43
2020.06.05 03:32:4819957AUDNZDbuy0.01 / 0.010.000002020.06.05 03:32:48filled00019956<02>2-1.43
2020.06.05 05:00:0019958AUDNZDsell0.01 / 0.010.000002020.06.05 05:00:00filled00000000<01>2-1.43
2020.06.05 06:29:2719959AUDNZDsell0.01 / 0.010.000002020.06.05 06:29:27filledtp 1.07372
2020.06.05 06:29:2719960AUDNZDsell0.01 / 0.010.000002020.06.05 06:29:27filledtp 1.07372
2020.06.05 07:28:2819961AUDNZDsell0.01 / 0.010.000002020.06.05 07:28:28filled00019958<02>2-1.43
2020.06.05 08:57:2219962AUDNZDsell0.01 / 0.010.000002020.06.05 08:57:22filled00019958<03>2-1.43
2020.06.05 09:11:1819963AUDNZDbuy0.01 / 0.010.000002020.06.05 09:11:18filledtp 1.07445
2020.06.05 09:11:1819964AUDNZDbuy0.01 / 0.010.000002020.06.05 09:11:18filledtp 1.07445
2020.06.05 09:11:1819965AUDNZDbuy0.01 / 0.010.000002020.06.05 09:11:18filledtp 1.07445
2020.06.05 10:30:0019966AUDNZDsell0.01 / 0.010.000002020.06.05 10:30:00filled00000000<01>2-1.43
2020.06.05 10:59:3519967AUDNZDbuy0.01 / 0.010.000002020.06.05 10:59:35filledtp 1.07530
2020.06.05 10:59:3519968AUDNZDsell0.01 / 0.010.000002020.06.05 10:59:35filled00000000<01>2-1.43
2020.06.05 11:07:3219969AUDNZDbuy0.01 / 0.010.000002020.06.05 11:07:32filledtp 1.07494
2020.06.05 11:30:0019970AUDNZDbuy0.01 / 0.010.000002020.06.05 11:30:00filled00000000<01>2-1.43
2020.06.05 11:35:2019971AUDNZDsell0.01 / 0.010.000002020.06.05 11:35:20filledtp 1.07442
2020.06.05 11:35:2019972AUDNZDbuy0.01 / 0.010.000002020.06.05 11:35:20filled00000000<01>2-1.43
2020.06.05 14:43:2219973AUDNZDbuy0.01 / 0.010.000002020.06.05 14:43:22filled00019972<02>2-1.43
2020.06.05 16:33:1819974AUDNZDbuy0.01 / 0.010.000002020.06.05 16:33:18filled00019972<03>2-1.43
2020.06.05 17:30:0019975AUDNZDsell0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>2-1.43
2020.06.05 17:34:5219976AUDNZDsell0.01 / 0.010.000002020.06.05 17:34:52filledtp 1.07295
2020.06.05 17:34:5219977AUDNZDsell0.01 / 0.010.000002020.06.05 17:34:52filledtp 1.07295
2020.06.05 17:34:5219978AUDNZDsell0.01 / 0.010.000002020.06.05 17:34:52filledtp 1.07295
2020.06.05 18:43:1519979AUDNZDbuy0.01 / 0.010.000002020.06.05 18:43:15filledtp 1.07201
2020.06.05 19:00:0019980AUDNZDbuy0.01 / 0.010.000002020.06.05 19:00:00filled00000000<01>2-1.43
2020.06.05 21:50:0819981AUDNZDbuy0.01 / 0.010.000002020.06.05 21:50:08filled00019980<02>2-1.43
2020.06.08 00:05:2119982AUDNZDsell0.01 / 0.010.000002020.06.08 00:05:21filledtp 1.07110
2020.06.08 00:05:2119983AUDNZDsell0.01 / 0.010.000002020.06.08 00:05:21filledtp 1.07110
2020.06.08 01:32:0019984AUDNZDsell0.01 / 0.010.000002020.06.08 01:32:00filled00000000<01>2-1.43
2020.06.08 03:00:0019985AUDNZDbuy0.01 / 0.010.000002020.06.08 03:00:00filled00000000<01>2-1.43
2020.06.08 04:25:4819986AUDNZDbuy0.01 / 0.010.000002020.06.08 04:25:48filledtp 1.07009
2020.06.08 04:59:0219987AUDNZDbuy0.01 / 0.010.000002020.06.08 04:59:02filled00019985<02>2-1.43
2020.06.08 08:00:0019988AUDNZDsell0.01 / 0.010.000002020.06.08 08:00:00filled00000000<01>2-1.43
2020.06.08 08:03:5119989AUDNZDbuy0.01 / 0.010.000002020.06.08 08:03:51filledtp 1.06929
2020.06.08 08:03:5119990AUDNZDsell0.01 / 0.010.000002020.06.08 08:03:51filled00000000<01>2-1.43
2020.06.08 09:52:3919991AUDNZDsell0.01 / 0.010.000002020.06.08 09:52:39filledtp 1.07088
2020.06.08 09:52:3919992AUDNZDsell0.01 / 0.010.000002020.06.08 09:52:39filledtp 1.07088
2020.06.08 10:31:5019993AUDNZDsell0.01 / 0.010.000002020.06.08 10:31:50filled00019990<02>2-1.43
2020.06.08 12:30:0019994AUDNZDbuy0.01 / 0.010.000002020.06.08 12:30:00filled00000000<01>2-1.43
2020.06.08 13:11:4019995AUDNZDsell0.01 / 0.010.000002020.06.08 13:11:40filledtp 1.07078
2020.06.08 13:11:4019996AUDNZDbuy0.01 / 0.010.000002020.06.08 13:11:40filled00000000<01>2-1.43
2020.06.08 15:51:5019997AUDNZDbuy0.01 / 0.010.000002020.06.08 15:51:50filledtp 1.06981
2020.06.08 15:51:5019998AUDNZDbuy0.01 / 0.010.000002020.06.08 15:51:50filledtp 1.06981
2020.06.08 17:02:3119999AUDNZDbuy0.01 / 0.010.000002020.06.08 17:02:31filled00019996<02>2-1.43
2020.06.08 18:30:0020000AUDNZDsell0.01 / 0.010.000002020.06.08 18:30:00filled00000000<01>2-1.43
2020.06.08 18:39:5120001AUDNZDbuy0.01 / 0.010.000002020.06.08 18:39:51filledtp 1.06929
2020.06.08 18:39:5120002AUDNZDsell0.01 / 0.010.000002020.06.08 18:39:51filled00000000<01>2-1.43
2020.06.08 19:52:3520003AUDNZDbuy0.01 / 0.010.000002020.06.08 19:52:35filledtp 1.06894
2020.06.08 22:00:0020004AUDNZDsell0.01 / 0.010.000002020.06.08 22:00:00filled00000000<01>2-1.43
2020.06.08 22:40:4720005AUDNZDsell0.01 / 0.010.000002020.06.08 22:40:47filledtp 1.07021
2020.06.08 22:40:4720006AUDNZDsell0.01 / 0.010.000002020.06.08 22:40:47filledtp 1.07021
2020.06.09 03:00:0020007AUDNZDbuy0.01 / 0.010.000002020.06.09 03:00:00filled00000000<01>2-1.43
2020.06.09 03:00:2020008AUDNZDbuy0.01 / 0.010.000002020.06.09 03:00:20filledtp 1.06950
2020.06.09 03:04:5620009AUDNZDsell0.01 / 0.010.000002020.06.09 03:04:56filledtp 1.06994
2020.06.09 03:04:5620010AUDNZDbuy0.01 / 0.010.000002020.06.09 03:04:56filled00000000<01>2-1.43
2020.06.09 05:06:5220011AUDNZDbuy0.01 / 0.010.000002020.06.09 05:06:52filled00020010<02>2-1.43
2020.06.09 09:53:5120012AUDNZDbuy0.01 / 0.010.000002020.06.09 09:53:51filled00020010<03>2-1.43
2020.06.09 10:40:2720013AUDNZDbuy0.02 / 0.020.000002020.06.09 10:40:27filled00020010<04>2-1.43
2020.06.09 11:30:0020014AUDNZDsell0.01 / 0.010.000002020.06.09 11:30:00filled00000000<01>2-1.43
2020.06.09 11:38:3820015AUDNZDsell0.01 / 0.010.000002020.06.09 11:38:38filledtp 1.06691
2020.06.09 11:38:3820016AUDNZDsell0.01 / 0.010.000002020.06.09 11:38:38filledtp 1.06691
2020.06.09 11:38:3820017AUDNZDsell0.01 / 0.010.000002020.06.09 11:38:38filledtp 1.06691
2020.06.09 11:38:3820018AUDNZDsell0.02 / 0.020.000002020.06.09 11:38:38filledtp 1.06691
2020.06.09 14:42:0020019AUDNZDsell0.01 / 0.010.000002020.06.09 14:42:00filled00020014<02>2-1.43
2020.06.09 17:00:0020020AUDNZDbuy0.01 / 0.010.000002020.06.09 17:00:00filled00000000<01>2-1.43
2020.06.09 17:02:3220021AUDNZDsell0.01 / 0.010.000002020.06.09 17:02:32filledtp 1.06765
2020.06.09 17:02:3220022AUDNZDbuy0.01 / 0.010.000002020.06.09 17:02:32filled00000000<01>2-1.43
2020.06.09 17:06:1320023AUDNZDsell0.01 / 0.010.000002020.06.09 17:06:13filledtp 1.06799
2020.06.09 17:06:1320024AUDNZDbuy0.01 / 0.010.000002020.06.09 17:06:13filled00000000<01>2-1.43
2020.06.09 17:40:2320025AUDNZDbuy0.01 / 0.010.000002020.06.09 17:40:23filledtp 1.06700
2020.06.09 17:40:2320026AUDNZDbuy0.01 / 0.010.000002020.06.09 17:40:23filledtp 1.06700
2020.06.09 17:56:2820027AUDNZDsell0.01 / 0.010.000002020.06.09 17:56:28filledtp 1.06835
2020.06.09 18:00:0020028AUDNZDsell0.01 / 0.010.000002020.06.09 18:00:00filled00000000<01>2-1.43
2020.06.09 18:02:0620029AUDNZDbuy0.01 / 0.010.000002020.06.09 18:02:06filledtp 1.06827
2020.06.09 18:02:0620030AUDNZDsell0.01 / 0.010.000002020.06.09 18:02:06filled00000000<01>2-1.43
2020.06.09 18:05:0120031AUDNZDbuy0.01 / 0.010.000002020.06.09 18:05:01filledtp 1.06793
2020.06.09 18:05:0120032AUDNZDsell0.01 / 0.010.000002020.06.09 18:05:01filled00000000<01>2-1.43
2020.06.09 18:07:2620033AUDNZDbuy0.01 / 0.010.000002020.06.09 18:07:26filledtp 1.06755
2020.06.09 18:07:2620034AUDNZDsell0.01 / 0.010.000002020.06.09 18:07:26filled00000000<01>2-1.43
2020.06.09 18:37:0720035AUDNZDbuy0.01 / 0.010.000002020.06.09 18:37:07filledtp 1.06720
2020.06.09 19:00:0120036AUDNZDbuy0.01 / 0.010.000002020.06.09 19:00:01filled00000000<01>2-1.43
2020.06.09 20:37:0420037AUDNZDsell0.01 / 0.010.000002020.06.09 20:37:04filledtp 1.06750
2020.06.09 21:00:0020038AUDNZDsell0.01 / 0.010.000002020.06.09 21:00:00filled00000000<01>2-1.43
2020.06.10 03:00:0020039AUDNZDbuy0.01 / 0.010.000002020.06.10 03:00:00filled00000000<01>2-1.43
2020.06.10 03:00:0120040AUDNZDbuy0.01 / 0.010.000002020.06.10 03:00:01filledtp 1.06794
2020.06.10 04:22:5520041AUDNZDsell0.01 / 0.010.000002020.06.10 04:22:55filledtp 1.06838
2020.06.10 04:30:0020042AUDNZDsell0.01 / 0.010.000002020.06.10 04:30:00filled00000000<01>2-1.43
2020.06.10 04:33:1720043AUDNZDbuy0.01 / 0.010.000002020.06.10 04:33:17filledtp 1.06834
2020.06.10 04:33:1720044AUDNZDsell0.01 / 0.010.000002020.06.10 04:33:17filled00000000<01>2-1.43
2020.06.10 04:35:1020045AUDNZDbuy0.01 / 0.010.000002020.06.10 04:35:10filledtp 1.06800
2020.06.10 04:35:1020046AUDNZDsell0.01 / 0.010.000002020.06.10 04:35:10filled00000000<01>2-1.43
2020.06.10 04:45:1920047AUDNZDbuy0.01 / 0.010.000002020.06.10 04:45:19filledtp 1.06766
2020.06.10 04:45:1920048AUDNZDsell0.01 / 0.010.000002020.06.10 04:45:19filled00000000<01>2-1.43
2020.06.10 05:30:0020049AUDNZDbuy0.01 / 0.010.000002020.06.10 05:30:00filled00000000<01>2-1.43
2020.06.10 05:59:3820050AUDNZDsell0.01 / 0.010.000002020.06.10 05:59:38filledtp 1.06816
2020.06.10 05:59:3820051AUDNZDbuy0.01 / 0.010.000002020.06.10 05:59:38filled00000000<01>2-1.43
2020.06.10 06:02:3020052AUDNZDsell0.01 / 0.010.000002020.06.10 06:02:30filledtp 1.06856
2020.06.10 07:00:0020053AUDNZDbuy0.01 / 0.010.000002020.06.10 07:00:00filled00000000<01>2-1.43
2020.06.10 07:06:4220054AUDNZDsell0.01 / 0.010.000002020.06.10 07:06:42filledtp 1.06833
2020.06.10 07:06:4220055AUDNZDbuy0.01 / 0.010.000002020.06.10 07:06:42filled00000000<01>2-1.43
2020.06.10 07:26:5320056AUDNZDbuy0.01 / 0.010.000002020.06.10 07:26:53filledtp 1.06730
2020.06.10 08:28:0920057AUDNZDsell0.01 / 0.010.000002020.06.10 08:28:09filledtp 1.06870
2020.06.10 08:30:0020058AUDNZDsell0.01 / 0.010.000002020.06.10 08:30:00filled00000000<01>2-1.43
2020.06.10 08:31:3320059AUDNZDbuy0.01 / 0.010.000002020.06.10 08:31:33filledtp 1.06849
2020.06.10 08:31:3320060AUDNZDsell0.01 / 0.010.000002020.06.10 08:31:33filled00000000<01>2-1.43
2020.06.10 08:42:0020061AUDNZDbuy0.01 / 0.010.000002020.06.10 08:42:00filledtp 1.06811
2020.06.10 08:42:0020062AUDNZDsell0.01 / 0.010.000002020.06.10 08:42:00filled00000000<01>2-1.43
2020.06.10 08:54:0320063AUDNZDbuy0.01 / 0.010.000002020.06.10 08:54:03filledtp 1.06772
2020.06.10 08:54:0320064AUDNZDsell0.01 / 0.010.000002020.06.10 08:54:03filled00000000<01>2-1.43
2020.06.10 09:12:0020065AUDNZDbuy0.01 / 0.010.000002020.06.10 09:12:00filledtp 1.06736
2020.06.10 09:30:0020066AUDNZDbuy0.01 / 0.010.000002020.06.10 09:30:00filled00000000<01>2-1.43
2020.06.10 09:45:1520067AUDNZDsell0.01 / 0.010.000002020.06.10 09:45:15filledtp 1.06755
2020.06.10 09:45:1520068AUDNZDbuy0.01 / 0.010.000002020.06.10 09:45:15filled00000000<01>2-1.43
2020.06.10 10:15:0720069AUDNZDsell0.01 / 0.010.000002020.06.10 10:15:07filledtp 1.06789
2020.06.10 10:15:0720070AUDNZDbuy0.01 / 0.010.000002020.06.10 10:15:07filled00000000<01>2-1.43
2020.06.10 10:19:4320071AUDNZDsell0.01 / 0.010.000002020.06.10 10:19:43filledtp 1.06825
2020.06.10 10:19:4320072AUDNZDbuy0.01 / 0.010.000002020.06.10 10:19:43filled00000000<01>2-1.43
2020.06.10 11:00:0020073AUDNZDsell0.01 / 0.010.000002020.06.10 11:00:00filled00000000<01>2-1.43
2020.06.10 11:07:0320074AUDNZDbuy0.01 / 0.010.000002020.06.10 11:07:03filledtp 1.06798
2020.06.10 11:07:0320075AUDNZDsell0.01 / 0.010.000002020.06.10 11:07:03filled00000000<01>2-1.43
2020.06.10 11:24:1120076AUDNZDsell0.01 / 0.010.000002020.06.10 11:24:11filledtp 1.06868
2020.06.10 14:20:1620077AUDNZDsell0.01 / 0.010.000002020.06.10 14:20:16filled00020075<02>2-1.43
2020.06.10 15:37:4020078AUDNZDsell0.01 / 0.010.000002020.06.10 15:37:40filled00020075<03>2-1.43
2020.06.10 16:30:0020079AUDNZDbuy0.01 / 0.010.000002020.06.10 16:30:00filled00000000<01>2-1.43
2020.06.10 16:42:3720080AUDNZDsell0.01 / 0.010.000002020.06.10 16:42:37filledtp 1.07065
2020.06.10 16:42:3720081AUDNZDbuy0.01 / 0.010.000002020.06.10 16:42:37filled00000000<01>2-1.43
2020.06.10 16:46:0920082AUDNZDsell0.01 / 0.010.000002020.06.10 16:46:09filledtp 1.07098
2020.06.10 16:46:0920083AUDNZDbuy0.01 / 0.010.000002020.06.10 16:46:09filled00000000<01>2-1.43
2020.06.10 16:48:5020084AUDNZDsell0.01 / 0.010.000002020.06.10 16:48:50filledtp 1.07138
2020.06.10 16:48:5020085AUDNZDbuy0.01 / 0.010.000002020.06.10 16:48:50filled00000000<01>2-1.43
2020.06.10 17:25:2720086AUDNZDsell0.01 / 0.010.000002020.06.10 17:25:27filledtp 1.07178
2020.06.10 18:30:0020087AUDNZDbuy0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>2-1.43
2020.06.10 21:10:0320088AUDNZDsell0.01 / 0.010.000002020.06.10 21:10:03filledtp 1.07138
2020.06.10 21:10:0320089AUDNZDbuy0.01 / 0.010.000002020.06.10 21:10:03filled00000000<01>2-1.43
2020.06.10 21:13:0820090AUDNZDsell0.01 / 0.010.000002020.06.10 21:13:08filledtp 1.07177
2020.06.10 22:30:0020091AUDNZDbuy0.01 / 0.010.000002020.06.10 22:30:00filled00000000<01>2-1.43
2020.06.11 00:07:2420092AUDNZDbuy0.01 / 0.010.000002020.06.11 00:07:24filledtp 1.07002
2020.06.11 00:07:2420093AUDNZDbuy0.01 / 0.010.000002020.06.11 00:07:24filledtp 1.07002
2020.06.11 00:07:2420094AUDNZDbuy0.01 / 0.010.000002020.06.11 00:07:24filledtp 1.07002
2020.06.11 00:12:3920095AUDNZDsell0.01 / 0.010.000002020.06.11 00:12:39filledtp 1.07009
2020.06.11 01:24:2920096AUDNZDsell0.01 / 0.010.000002020.06.11 01:24:29filled00000000<01>2-1.43
2020.06.11 01:38:1220097AUDNZDbuy0.01 / 0.010.000002020.06.11 01:38:12filledtp 1.07005
2020.06.11 02:02:0420098AUDNZDbuy0.01 / 0.010.000002020.06.11 02:02:04filled00000000<01>2-1.43
2020.06.11 02:36:1220099AUDNZDsell0.01 / 0.010.000002020.06.11 02:36:12filledtp 1.07082
2020.06.11 03:30:0020100AUDNZDbuy0.01 / 0.010.000002020.06.11 03:30:00filled00000000<01>2-1.43
2020.06.11 03:44:1020101AUDNZDsell0.01 / 0.010.000002020.06.11 03:44:10filledtp 1.07043
2020.06.11 03:44:1020102AUDNZDbuy0.01 / 0.010.000002020.06.11 03:44:10filled00000000<01>2-1.43
2020.06.11 05:06:0620103AUDNZDbuy0.01 / 0.010.000002020.06.11 05:06:06filled00020102<02>2-1.43
2020.06.11 08:00:0020104AUDNZDsell0.01 / 0.010.000002020.06.11 08:00:00filled00000000<01>2-1.43
2020.06.11 08:04:5920105AUDNZDbuy0.01 / 0.010.000002020.06.11 08:04:59filledtp 1.06748
2020.06.11 08:04:5920106AUDNZDsell0.01 / 0.010.000002020.06.11 08:04:59filled00000000<01>2-1.43
2020.06.11 08:11:5020107AUDNZDbuy0.01 / 0.010.000002020.06.11 08:11:50filledtp 1.06715
2020.06.11 08:11:5020108AUDNZDsell0.01 / 0.010.000002020.06.11 08:11:50filled00000000<01>2-1.43
2020.06.11 08:13:3520109AUDNZDbuy0.01 / 0.010.000002020.06.11 08:13:35filled00020102<03>2-1.43
2020.06.11 08:19:1520110AUDNZDbuy0.01 / 0.010.000002020.06.11 08:19:15filledtp 1.06676
2020.06.11 08:19:1520111AUDNZDsell0.01 / 0.010.000002020.06.11 08:19:15filled00000000<01>2-1.43
2020.06.11 11:17:5020112AUDNZDsell0.01 / 0.010.000002020.06.11 11:17:50filled00020111<02>2-1.43
2020.06.11 11:50:1620113AUDNZDbuy0.01 / 0.010.000002020.06.11 11:50:16filledtp 1.06729
2020.06.11 11:50:1620114AUDNZDbuy0.01 / 0.010.000002020.06.11 11:50:16filledtp 1.06729
2020.06.11 13:30:0020115AUDNZDsell0.01 / 0.010.000002020.06.11 13:30:00filled00000000<01>2-1.43
2020.06.11 13:35:1420116AUDNZDbuy0.01 / 0.010.000002020.06.11 13:35:14filledtp 1.06773
2020.06.11 13:35:1420117AUDNZDsell0.01 / 0.010.000002020.06.11 13:35:14filled00000000<01>2-1.43
2020.06.11 14:15:3420118AUDNZDbuy0.01 / 0.010.000002020.06.11 14:15:34filledtp 1.06741
2020.06.11 16:38:0620119AUDNZDbuy0.02 / 0.020.000002020.06.11 16:38:06filled00020102<04>2-1.43
2020.06.11 18:00:0020120AUDNZDsell0.01 / 0.010.000002020.06.11 18:00:00filled00000000<01>2-1.43
2020.06.11 18:03:0820121AUDNZDbuy0.01 / 0.010.000002020.06.11 18:03:08filledtp 1.06543
2020.06.11 18:03:0820122AUDNZDsell0.01 / 0.010.000002020.06.11 18:03:08filled00000000<01>2-1.43
2020.06.11 21:36:0020123AUDNZDsell0.01 / 0.010.000002020.06.11 21:36:00filled00020122<02>2-1.43
2020.06.11 22:05:0020124AUDNZDsell0.01 / 0.010.000002020.06.11 22:05:00filledtp 1.06741
2020.06.11 22:05:0020125AUDNZDsell0.01 / 0.010.000002020.06.11 22:05:00filledtp 1.06741
2020.06.11 22:05:0020126AUDNZDsell0.01 / 0.010.000002020.06.11 22:05:00filledtp 1.06741
2020.06.11 22:05:0020127AUDNZDsell0.02 / 0.020.000002020.06.11 22:05:00filledtp 1.06741
2020.06.11 22:54:0020128AUDNZDbuy0.01 / 0.010.000002020.06.11 22:54:00filledtp 1.06590
2020.06.11 22:54:0020129AUDNZDbuy0.01 / 0.010.000002020.06.11 22:54:00filledtp 1.06590
2020.06.11 23:00:0020130AUDNZDbuy0.01 / 0.010.000002020.06.11 23:00:00filled00000000<01>2-1.43
2020.06.11 23:25:4220131AUDNZDsell0.01 / 0.010.000002020.06.11 23:25:42filledtp 1.06630
2020.06.11 23:25:4220132AUDNZDbuy0.01 / 0.010.000002020.06.11 23:25:42filled00000000<01>2-1.43
2020.06.12 00:19:0820133AUDNZDsell0.01 / 0.010.000002020.06.12 00:19:08filledtp 1.06624
2020.06.12 01:30:0020134AUDNZDbuy0.01 / 0.010.000002020.06.12 01:30:00filled00000000<01>2-1.43
2020.06.12 02:00:0020135AUDNZDsell0.01 / 0.010.000002020.06.12 02:00:00filledtp 1.06516
2020.06.12 02:30:0020136AUDNZDsell0.01 / 0.010.000002020.06.12 02:30:00filled00000000<01>2-1.43
2020.06.12 02:57:4720137AUDNZDbuy0.01 / 0.010.000002020.06.12 02:57:47filledtp 1.06513
2020.06.12 02:57:4720138AUDNZDsell0.01 / 0.010.000002020.06.12 02:57:47filled00000000<01>2-1.43
2020.06.12 03:09:1220139AUDNZDbuy0.01 / 0.010.000002020.06.12 03:09:12filledtp 1.06474
2020.06.12 03:30:0020140AUDNZDbuy0.01 / 0.010.000002020.06.12 03:30:00filled00000000<01>2-1.43
2020.06.12 03:32:5320141AUDNZDsell0.01 / 0.010.000002020.06.12 03:32:53filledtp 1.06426
2020.06.12 03:32:5320142AUDNZDbuy0.01 / 0.010.000002020.06.12 03:32:53filled00000000<01>2-1.43
2020.06.12 05:46:1620143AUDNZDsell0.01 / 0.010.000002020.06.12 05:46:16filledtp 1.06466
2020.06.12 05:46:1620144AUDNZDbuy0.01 / 0.010.000002020.06.12 05:46:16filled00000000<01>2-1.43
2020.06.12 06:27:4220145AUDNZDsell0.01 / 0.010.000002020.06.12 06:27:42filledtp 1.06510
2020.06.12 06:30:0020146AUDNZDsell0.01 / 0.010.000002020.06.12 06:30:00filled00000000<01>2-1.43
2020.06.12 08:30:0020147AUDNZDbuy0.01 / 0.010.000002020.06.12 08:30:00filled00000000<01>2-1.43
2020.06.12 08:35:2020148AUDNZDsell0.01 / 0.010.000002020.06.12 08:35:20filledtp 1.06584
2020.06.12 08:35:2020149AUDNZDbuy0.01 / 0.010.000002020.06.12 08:35:20filled00000000<01>2-1.43
2020.06.12 08:52:3920150AUDNZDsell0.01 / 0.010.000002020.06.12 08:52:39filledtp 1.06623
2020.06.12 08:52:3920151AUDNZDbuy0.01 / 0.010.000002020.06.12 08:52:39filled00000000<01>2-1.43
2020.06.12 09:28:2920152AUDNZDsell0.01 / 0.010.000002020.06.12 09:28:29filledtp 1.06662
2020.06.12 10:00:3120153AUDNZDsell0.01 / 0.010.000002020.06.12 10:00:31filled00020146<02>2-1.43
2020.06.12 11:00:0020154AUDNZDbuy0.01 / 0.010.000002020.06.12 11:00:00filled00000000<01>2-1.43
2020.06.12 11:17:2520155AUDNZDbuy0.01 / 0.010.000002020.06.12 11:17:25filledtp 1.06575
2020.06.12 11:17:2520156AUDNZDbuy0.01 / 0.010.000002020.06.12 11:17:25filledtp 1.06575
2020.06.12 11:46:3120157AUDNZDsell0.01 / 0.010.000002020.06.12 11:46:31filledtp 1.06667
2020.06.12 11:46:3120158AUDNZDbuy0.01 / 0.010.000002020.06.12 11:46:31filled00000000<01>2-1.43
2020.06.12 11:49:2320159AUDNZDsell0.01 / 0.010.000002020.06.12 11:49:23filledtp 1.06703
2020.06.12 11:49:2320160AUDNZDbuy0.01 / 0.010.000002020.06.12 11:49:23filled00000000<01>2-1.43
2020.06.12 13:11:2220161AUDNZDsell0.01 / 0.010.000002020.06.12 13:11:22filledtp 1.06743
2020.06.12 13:30:0020162AUDNZDsell0.01 / 0.010.000002020.06.12 13:30:00filled00000000<01>2-1.43
2020.06.12 13:49:3920163AUDNZDbuy0.01 / 0.010.000002020.06.12 13:49:39filledtp 1.06750
2020.06.12 13:49:3920164AUDNZDsell0.01 / 0.010.000002020.06.12 13:49:39filled00000000<01>2-1.43
2020.06.12 14:30:0020165AUDNZDbuy0.01 / 0.010.000002020.06.12 14:30:00filled00000000<01>2-1.43
2020.06.12 14:44:5720166AUDNZDbuy0.01 / 0.010.000002020.06.12 14:44:57filledtp 1.06709
2020.06.12 15:17:5820167AUDNZDsell0.01 / 0.010.000002020.06.12 15:17:58filledtp 1.06753
2020.06.12 15:17:5820168AUDNZDbuy0.01 / 0.010.000002020.06.12 15:17:58filled00000000<01>2-1.43
2020.06.12 17:20:2720169AUDNZDbuy0.01 / 0.010.000002020.06.12 17:20:27filled00020168<02>2-1.43
2020.06.12 18:21:4320170AUDNZDsell0.01 / 0.010.000002020.06.12 18:21:43filledtp 1.06702
2020.06.12 18:21:4320171AUDNZDsell0.01 / 0.010.000002020.06.12 18:21:43filledtp 1.06702
2020.06.12 19:00:0020172AUDNZDbuy0.01 / 0.010.000002020.06.12 19:00:00filled00000000<01>2-1.43
2020.06.12 20:17:5520173AUDNZDbuy0.01 / 0.010.000002020.06.12 20:17:55filled00020172<02>2-1.43
2020.06.12 21:58:4520174AUDNZDsell0.01 / 0.010.000002020.06.12 21:58:45filledtp 1.06519
2020.06.12 21:58:4520175AUDNZDsell0.01 / 0.010.000002020.06.12 21:58:45filledtp 1.06519
2020.06.12 21:58:4520176AUDNZDbuy0.01 / 0.010.000002020.06.12 21:58:45filled00000000<01>2-1.43
2020.06.15 02:54:2220177AUDNZDsell0.01 / 0.010.000002020.06.15 02:54:22filled00000000<01>2-1.43
2020.06.15 03:13:4020178AUDNZDbuy0.01 / 0.010.000002020.06.15 03:13:40filledtp 1.06336
2020.06.15 11:01:0120179AUDNZDbuy stop0.01 / 0.011.062061.062682020.06.15 16:41:28filled00020176<02>2-1.43
2020.06.15 11:01:0120180AUDNZDbuy stop0.01 / 0.011.060261.062822020.06.15 11:27:35filled00020176<03>2-1.43
2020.06.15 16:51:5820181AUDNZDsell0.01 / 0.010.000002020.06.15 16:51:58filledtp 1.06269
2020.06.15 16:51:5820182AUDNZDsell0.01 / 0.010.000002020.06.15 16:51:58filledtp 1.06269
2020.06.15 16:51:5820183AUDNZDsell0.01 / 0.010.000002020.06.15 16:51:58filledtp 1.06269
2020.06.16 02:24:2620184AUDNZDsell0.01 / 0.010.000002020.06.16 02:24:26filled00000000<01>2-1.43
2020.06.16 07:01:0220185AUDNZDsell0.01 / 0.010.000002020.06.16 07:01:02filled00020184<02>2-1.43
2020.06.16 14:14:1520186AUDNZDbuy0.01 / 0.010.000002020.06.16 14:14:15filledtp 1.07016
2020.06.16 14:14:1520187AUDNZDbuy0.01 / 0.010.000002020.06.16 14:14:15filledtp 1.07016
2020.06.17 12:58:1520188AUDNZDbuy0.01 / 0.010.000002020.06.17 12:58:15filled00000000<01>2-1.43
2020.06.17 13:26:4220189AUDNZDsell0.01 / 0.010.000002020.06.17 13:26:42filledtp 1.06798
2020.06.18 16:52:0720190AUDNZDbuy0.01 / 0.010.000002020.06.18 16:52:07filled00000000<01>2-1.43
2020.06.18 16:58:2920191AUDNZDsell0.01 / 0.010.000002020.06.18 16:58:29filledtp 1.06432
2020.06.19 04:50:3020192AUDNZDsell0.01 / 0.010.000002020.06.19 04:50:30filled00000000<01>2-1.43
2020.06.19 05:36:3120193AUDNZDbuy0.01 / 0.010.000002020.06.19 05:36:31filledtp 1.06833
2020.06.19 07:52:1120194AUDNZDbuy0.01 / 0.010.000002020.06.19 07:52:11filled00000000<01>2-1.43
2020.06.19 08:27:3820195AUDNZDsell0.01 / 0.010.000002020.06.19 08:27:38filledtp 1.06834
2020.06.19 14:38:1820196AUDNZDsell0.01 / 0.010.000002020.06.19 14:38:18filled00000000<01>2-1.43
2020.06.19 16:10:4220197AUDNZDbuy0.01 / 0.010.000002020.06.19 16:10:42filledtp 1.06939
2020.06.22 10:12:0520198AUDNZDbuy0.01 / 0.010.000002020.06.22 10:12:05filled00000000<01>2-1.43
2020.06.22 10:29:3920199AUDNZDsell0.01 / 0.010.000002020.06.22 10:29:39filledtp 1.06773
2020.06.23 07:44:0820200AUDNZDbuy0.01 / 0.010.000002020.06.23 07:44:08filled00000000<01>2-1.43
2020.06.23 14:15:5320201AUDNZDsell0.01 / 0.010.000002020.06.23 14:15:53filledtp 1.06831
2020.06.24 04:30:0020202AUDNZDsell0.01 / 0.010.000002020.06.24 04:30:00filled00000000<01>2-1.43
2020.06.24 04:57:5020203AUDNZDbuy0.01 / 0.010.000002020.06.24 04:57:50filledtp 1.06869
2020.06.24 06:42:3120204AUDNZDsell0.01 / 0.010.000002020.06.24 06:42:31filled00000000<01>2-1.43
2020.06.24 12:53:3420205AUDNZDsell0.01 / 0.010.000002020.06.24 12:53:34filled00020204<02>2-1.43
2020.06.24 15:25:2620206AUDNZDbuy0.01 / 0.010.000002020.06.24 15:25:26filledtp 1.07332
2020.06.24 15:25:2620207AUDNZDbuy0.01 / 0.010.000002020.06.24 15:25:26filledtp 1.07332
2020.06.24 18:48:0420208AUDNZDbuy0.01 / 0.010.000002020.06.24 18:48:04filled00000000<01>2-1.43
2020.06.24 18:52:3220209AUDNZDsell0.01 / 0.010.000002020.06.24 18:52:32filledtp 1.07150
2020.06.25 03:00:2320210AUDNZDbuy0.01 / 0.010.000002020.06.25 03:00:23filled00000000<01>2-1.43
2020.06.25 11:25:3420211AUDNZDbuy0.01 / 0.010.000002020.06.25 11:25:34filled00020210<02>2-1.43
2020.06.25 13:39:1120212AUDNZDsell0.01 / 0.010.000002020.06.25 13:39:11filledtp 1.07019
2020.06.25 13:39:1120213AUDNZDsell0.01 / 0.010.000002020.06.25 13:39:11filledtp 1.07019
2020.06.25 13:40:1820214AUDNZDsell0.01 / 0.010.000002020.06.25 13:40:18filled00000000<01>2-1.43
2020.06.25 15:25:4520215AUDNZDbuy0.01 / 0.010.000002020.06.25 15:25:45filledtp 1.06988
2020.06.26 11:02:0220216AUDNZDbuy0.01 / 0.010.000002020.06.26 11:02:02filled00000000<01>2-1.43
2020.06.26 14:46:1720217AUDNZDsell0.01 / 0.010.000002020.06.26 14:46:17filled00000000<01>2-1.43
2020.06.26 15:30:0520218AUDNZDsell0.01 / 0.010.000002020.06.26 15:30:05filledtp 1.06876
2020.06.26 16:45:2620219AUDNZDbuy0.01 / 0.010.000002020.06.26 16:45:26filledtp 1.06794
2020.06.29 11:56:1520220AUDNZDbuy0.01 / 0.010.000002020.06.29 11:56:15filled00000000<01>2-1.43
2020.06.29 12:40:1420221AUDNZDsell0.01 / 0.010.000002020.06.29 12:40:14filledtp 1.06838
2020.06.29 17:02:0920222AUDNZDbuy0.01 / 0.010.000002020.06.29 17:02:09filled00000000<01>2-1.43
2020.06.29 17:38:5620223AUDNZDsell0.01 / 0.010.000002020.06.29 17:38:56filledtp 1.06836
2020.06.30 21:52:0420224AUDNZDbuy0.01 / 0.010.000002020.06.30 21:52:04filled00000000<01>2-1.43
2020.06.30 22:07:4920225AUDNZDsell0.01 / 0.010.000002020.06.30 22:07:49filledtp 1.06888
2020.07.01 10:42:0420226AUDNZDbuy0.01 / 0.010.000002020.07.01 10:42:04filled00000000<01>2-1.43
2020.07.01 10:49:0320227AUDNZDsell0.01 / 0.010.000002020.07.01 10:49:03filledtp 1.06980
2020.07.01 12:31:2420228AUDNZDbuy0.01 / 0.010.000002020.07.01 12:31:24filled00000000<01>2-1.43
2020.07.01 16:43:3220229AUDNZDsell0.01 / 0.010.000002020.07.01 16:43:32filledtp 1.06942
2020.07.01 16:48:0920230AUDNZDsell0.01 / 0.010.000002020.07.01 16:48:09filled00000000<01>2-1.43
2020.07.01 18:00:3320231AUDNZDbuy0.01 / 0.010.000002020.07.01 18:00:33filledtp 1.06919
2020.07.01 20:26:1920232AUDNZDbuy0.01 / 0.010.000002020.07.01 20:26:19filled00000000<01>2-1.43
2020.07.01 20:53:1120233AUDNZDsell0.01 / 0.010.000002020.07.01 20:53:11filledtp 1.06791
2020.07.02 10:18:4420234AUDNZDbuy0.01 / 0.010.000002020.07.02 10:18:44filled00000000<01>2-1.43
2020.07.02 11:15:3620235AUDNZDsell0.01 / 0.010.000002020.07.02 11:15:36filledtp 1.06488
2020.07.03 07:10:0020236AUDNZDsell0.01 / 0.010.000002020.07.03 07:10:00filled00000000<01>2-1.43
2020.07.03 07:26:2820237AUDNZDbuy0.01 / 0.010.000002020.07.03 07:26:28filledtp 1.06303
2020.07.03 10:08:1020238AUDNZDsell0.01 / 0.010.000002020.07.03 10:08:10filled00000000<01>2-1.43
2020.07.03 10:30:3320239AUDNZDbuy0.01 / 0.010.000002020.07.03 10:30:33filledtp 1.06287
2020.07.03 12:20:0520240AUDNZDbuy0.01 / 0.010.000002020.07.03 12:20:05filled00000000<01>2-1.43
2020.07.03 13:19:4020241AUDNZDsell0.01 / 0.010.000002020.07.03 13:19:40filledtp 1.06338
2020.07.03 21:11:1620242AUDNZDsell0.01 / 0.010.000002020.07.03 21:11:16filled00000000<01>2-1.43
2020.07.03 23:13:4320243AUDNZDbuy0.01 / 0.010.000002020.07.03 23:13:43filledtp 1.06213
2020.07.06 16:26:0120244AUDNZDbuy0.01 / 0.010.000002020.07.06 16:26:01filled00000000<01>2-1.43
2020.07.06 16:33:5720245AUDNZDsell0.01 / 0.010.000002020.07.06 16:33:57filledtp 1.06546
2020.07.06 18:24:0820246AUDNZDsell0.01 / 0.010.000002020.07.06 18:24:08filled00000000<01>2-1.43
2020.07.06 19:19:5820247AUDNZDbuy0.01 / 0.010.000002020.07.06 19:19:58filledtp 1.06554
2020.07.07 03:48:4420248AUDNZDbuy0.01 / 0.010.000002020.07.07 03:48:44filled00000000<01>2-1.43
2020.07.07 14:14:5020249AUDNZDbuy0.01 / 0.010.000002020.07.07 14:14:50filled00020248<02>2-1.43
2020.07.07 22:06:2720250AUDNZDsell0.01 / 0.010.000002020.07.07 22:06:27filledtp 1.06255
2020.07.07 22:06:2720251AUDNZDsell0.01 / 0.010.000002020.07.07 22:06:27filledtp 1.06255
2020.07.08 02:38:0620252AUDNZDbuy0.01 / 0.010.000002020.07.08 02:38:06filled00000000<01>2-1.43
2020.07.08 05:46:0920253AUDNZDsell0.01 / 0.010.000002020.07.08 05:46:09filledtp 1.06055
2020.07.08 06:02:0020254AUDNZDsell0.01 / 0.010.000002020.07.08 06:02:00filled00000000<01>2-1.43
2020.07.08 07:16:3720255AUDNZDbuy0.01 / 0.010.000002020.07.08 07:16:37filledtp 1.06085
2020.07.08 07:33:2320256AUDNZDbuy0.01 / 0.010.000002020.07.08 07:33:23filled00000000<01>2-1.43
2020.07.08 10:58:5820257AUDNZDsell0.01 / 0.010.000002020.07.08 10:58:58filledtp 1.06110
2020.07.08 23:22:1120258AUDNZDsell0.01 / 0.010.000002020.07.08 23:22:11filled00000000<01>2-1.43
2020.07.09 00:21:0420259AUDNZDbuy0.01 / 0.010.000002020.07.09 00:21:04filledtp 1.06225
2020.07.09 04:46:2420260AUDNZDbuy0.01 / 0.010.000002020.07.09 04:46:24filled00000000<01>2-1.43
2020.07.09 07:12:0720261AUDNZDsell0.01 / 0.010.000002020.07.09 07:12:07filled00000000<01>2-1.43
2020.07.09 15:16:3920262AUDNZDbuy0.01 / 0.010.000002020.07.09 15:16:39filledtp 1.06057
2020.07.09 16:26:5120263AUDNZDbuy0.01 / 0.010.000002020.07.09 16:26:51filled00020260<02>2-1.43
2020.07.10 08:19:3720264AUDNZDbuy0.01 / 0.010.000002020.07.10 08:19:37filled00020260<03>2-1.43
2020.07.10 13:40:0620265AUDNZDsell0.01 / 0.010.000002020.07.10 13:40:06filled00000000<01>2-1.43
2020.07.10 13:48:2220266AUDNZDbuy0.01 / 0.010.000002020.07.10 13:48:22filledtp 1.05809
2020.07.13 04:42:0320267AUDNZDsell0.01 / 0.010.000002020.07.13 04:42:03filled00000000<01>2-1.43
2020.07.13 05:50:1520268AUDNZDsell0.01 / 0.010.000002020.07.13 05:50:15filledtp 1.05998
2020.07.13 05:50:1520269AUDNZDsell0.01 / 0.010.000002020.07.13 05:50:15filledtp 1.05998
2020.07.13 05:50:1520270AUDNZDsell0.01 / 0.010.000002020.07.13 05:50:15filledtp 1.05998
2020.07.13 11:08:4120271AUDNZDsell0.01 / 0.010.000002020.07.13 11:08:41filled00020267<02>2-1.43
2020.07.13 12:30:0020272AUDNZDbuy0.01 / 0.010.000002020.07.13 12:30:00filled00000000<01>2-1.43
2020.07.13 15:59:1020273AUDNZDbuy0.01 / 0.010.000002020.07.13 15:59:10filledtp 1.05984
2020.07.13 15:59:1020274AUDNZDbuy0.01 / 0.010.000002020.07.13 15:59:10filledtp 1.05984
2020.07.13 19:30:0120275AUDNZDsell0.01 / 0.010.000002020.07.13 19:30:01filled00000000<01>2-1.43
2020.07.13 20:20:2220276AUDNZDsell0.01 / 0.010.000002020.07.13 20:20:22filledtp 1.06162
2020.07.14 00:11:0220277AUDNZDbuy0.01 / 0.010.000002020.07.14 00:11:02filledtp 1.06121
2020.07.14 17:28:0020278AUDNZDsell0.01 / 0.010.000002020.07.14 17:28:00filled00000000<01>2-1.43
2020.07.14 18:26:1420279AUDNZDsell0.01 / 0.010.000002020.07.14 18:26:14filled00020278<02>2-1.43
2020.07.14 22:36:0120280AUDNZDbuy0.01 / 0.010.000002020.07.14 22:36:01filled00000000<01>2-1.43
2020.07.14 22:50:1020281AUDNZDsell0.01 / 0.010.000002020.07.14 22:50:10filledtp 1.06804
2020.07.15 13:04:2220282AUDNZDbuy0.01 / 0.010.000002020.07.15 13:04:22filled00000000<01>2-1.43
2020.07.15 16:26:3220283AUDNZDsell0.01 / 0.010.000002020.07.15 16:26:32filledtp 1.06850
2020.07.15 18:18:0220284AUDNZDbuy0.01 / 0.010.000002020.07.15 18:18:02filled00000000<01>2-1.43
2020.07.15 19:31:3420285AUDNZDbuy0.01 / 0.010.000002020.07.15 19:31:34filledtp 1.06577
2020.07.15 19:31:3420286AUDNZDbuy0.01 / 0.010.000002020.07.15 19:31:34filledtp 1.06577
2020.07.15 20:29:5720287AUDNZDbuy0.01 / 0.010.000002020.07.15 20:29:57filled00020284<02>2-1.43
2020.07.16 00:06:0620288AUDNZDsell0.01 / 0.010.000002020.07.16 00:06:06filled00020284<02>2-1.43
2020.07.16 00:06:0620289AUDNZDsell0.01 / 0.010.000002020.07.16 00:06:06filled00000000<01>2-1.43
2020.07.16 04:48:1720290AUDNZDsell0.01 / 0.010.000002020.07.16 04:48:17filled00000000<01>2-1.43
2020.07.16 05:02:3020291AUDNZDbuy0.01 / 0.010.000002020.07.16 05:02:30filledtp 1.06612
2020.07.16 11:46:0120292AUDNZDbuy0.01 / 0.010.000002020.07.16 11:46:01filled00000000<01>2-1.43
2020.07.16 13:57:4220293AUDNZDsell0.01 / 0.010.000002020.07.16 13:57:42filledtp 1.06657
2020.07.16 14:26:0920294AUDNZDsell0.01 / 0.010.000002020.07.16 14:26:09filled00000000<01>2-1.43
2020.07.16 15:54:3320295AUDNZDbuy0.01 / 0.010.000002020.07.16 15:54:33filledtp 1.06677
2020.07.16 16:44:0120296AUDNZDsell0.01 / 0.010.000002020.07.16 16:44:01filled00000000<01>2-1.43
2020.07.16 16:52:1120297AUDNZDbuy0.01 / 0.010.000002020.07.16 16:52:11filledtp 1.06710
2020.07.16 16:54:1120298AUDNZDsell0.01 / 0.010.000002020.07.16 16:54:11filled00000000<01>2-1.43
2020.07.17 00:56:3320299AUDNZDbuy0.01 / 0.010.000002020.07.17 00:56:33filledtp 1.06668
2020.07.17 20:20:2020300AUDNZDbuy0.01 / 0.010.000002020.07.17 20:20:20filled00000000<01>2-1.43
2020.07.17 22:17:3620301AUDNZDsell0.01 / 0.010.000002020.07.17 22:17:36filledtp 1.06728
2020.07.20 15:38:0120302AUDNZDbuy0.01 / 0.010.000002020.07.20 15:38:01filled00000000<01>2-1.43
2020.07.20 16:07:1620303AUDNZDsell0.01 / 0.010.000002020.07.20 16:07:16filledtp 1.06656
2020.07.20 16:38:0020304AUDNZDsell0.01 / 0.010.000002020.07.20 16:38:00filled00000000<01>2-1.43
2020.07.21 05:20:0820305AUDNZDsell0.01 / 0.010.000002020.07.21 05:20:08filled00020304<02>2-1.43
2020.07.21 08:06:4320306AUDNZDsell0.01 / 0.010.000002020.07.21 08:06:43filled00020304<03>2-1.43
2020.07.21 14:56:0720307AUDNZDbuy0.01 / 0.010.000002020.07.21 14:56:07filled00000000<01>2-1.43
2020.07.21 15:34:1520308AUDNZDsell0.01 / 0.010.000002020.07.21 15:34:15filledtp 1.07158
2020.07.21 18:37:1320309AUDNZDsell0.02 / 0.020.000002020.07.21 18:37:13filled00020304<04>2-1.43
2020.07.22 11:00:0020310AUDNZDbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>2-1.43
2020.07.22 11:07:4220311AUDNZDsell0.01 / 0.010.000002020.07.22 11:07:42filledtp 1.07319
2020.07.22 11:07:4220312AUDNZDbuy0.01 / 0.010.000002020.07.22 11:07:42filled00000000<01>2-1.43
2020.07.22 13:10:5420313AUDNZDsell0.01 / 0.010.000002020.07.22 13:10:54filledtp 1.07369
2020.07.22 17:22:0820314AUDNZDbuy0.01 / 0.010.000002020.07.22 17:22:08filled00000000<01>2-1.43
2020.07.22 17:25:0020315AUDNZDsell0.01 / 0.010.000002020.07.22 17:25:00filledtp 1.07209
2020.07.22 18:01:0120316AUDNZDbuy0.01 / 0.010.000002020.07.22 18:01:01filled00000000<01>2-1.43
2020.07.22 18:08:0420317AUDNZDsell0.01 / 0.010.000002020.07.22 18:08:04filledtp 1.07142
2020.07.22 18:12:0420318AUDNZDbuy0.01 / 0.010.000002020.07.22 18:12:04filled00000000<01>2-1.43
2020.07.22 18:41:0220319AUDNZDsell0.01 / 0.010.000002020.07.22 18:41:02filledtp 1.07196
2020.07.22 20:10:0820320AUDNZDbuy0.01 / 0.010.000002020.07.22 20:10:08filled00000000<01>2-1.43
2020.07.23 00:05:0120321AUDNZDsell0.01 / 0.010.000002020.07.23 00:05:01filledtp 1.07043
2020.07.23 05:11:3520322AUDNZDbuy0.01 / 0.010.000002020.07.23 05:11:35filledtp 1.07066
2020.07.23 05:11:3520323AUDNZDbuy0.01 / 0.010.000002020.07.23 05:11:35filledtp 1.07066
2020.07.23 05:11:3520324AUDNZDbuy0.01 / 0.010.000002020.07.23 05:11:35filledtp 1.07066
2020.07.23 05:11:3520325AUDNZDbuy0.02 / 0.020.000002020.07.23 05:11:35filledtp 1.07066
2020.07.23 08:38:0420326AUDNZDbuy0.01 / 0.010.000002020.07.23 08:38:04filled00000000<01>2-1.43
2020.07.23 13:34:0920327AUDNZDsell0.01 / 0.010.000002020.07.23 13:34:09filled00000000<01>2-1.43
2020.07.23 14:50:3120328AUDNZDbuy0.01 / 0.010.000002020.07.23 14:50:31filledtp 1.06949
2020.07.23 17:26:4120329AUDNZDsell0.01 / 0.010.000002020.07.23 17:26:41filledtp 1.07108
2020.07.23 17:54:0320330AUDNZDsell0.01 / 0.010.000002020.07.23 17:54:03filled00000000<01>2-1.43
2020.07.23 18:03:4120331AUDNZDbuy0.01 / 0.010.000002020.07.23 18:03:41filledtp 1.07175
2020.07.24 10:28:0920332AUDNZDsell0.01 / 0.010.000002020.07.24 10:28:09filled00000000<01>2-1.43
2020.07.24 10:50:5520333AUDNZDbuy0.01 / 0.010.000002020.07.24 10:50:55filledtp 1.06810
2020.07.24 15:12:0120334AUDNZDsell0.01 / 0.010.000002020.07.24 15:12:01filled00000000<01>2-1.43
2020.07.27 00:37:5920335AUDNZDbuy0.01 / 0.010.000002020.07.27 00:37:59filledtp 1.06882
2020.07.27 09:38:0220336AUDNZDsell0.01 / 0.010.000002020.07.27 09:38:02filled00000000<01>2-1.43
2020.07.27 12:42:4020337AUDNZDbuy0.01 / 0.010.000002020.07.27 12:42:40filledtp 1.06890
2020.07.28 05:00:0020338AUDNZDsell0.01 / 0.010.000002020.07.28 05:00:00filled00000000<01>2-1.43
2020.07.28 10:27:0320339AUDNZDsell0.01 / 0.010.000002020.07.28 10:27:03filled00020338<02>2-1.43
2020.07.28 18:01:0020340AUDNZDsell0.01 / 0.010.000002020.07.28 18:01:00filled00020338<03>2-1.43
2020.07.29 14:06:4720341AUDNZDsell0.02 / 0.020.000002020.07.29 14:06:47filled00020338<04>2-1.43
2020.07.29 16:06:0020342AUDNZDbuy0.01 / 0.010.000002020.07.29 16:06:00filled00000000<01>2-1.43
2020.07.29 18:01:1420343AUDNZDbuy0.01 / 0.010.000002020.07.29 18:01:14filled00020342<02>2-1.43
2020.07.29 19:32:0420344AUDNZDsell0.01 / 0.010.000002020.07.29 19:32:04filledtp 1.07775
2020.07.29 19:32:0420345AUDNZDsell0.01 / 0.010.000002020.07.29 19:32:04filledtp 1.07775
2020.07.30 08:18:2720346AUDNZDbuy0.01 / 0.010.000002020.07.30 08:18:27filled00000000<01>2-1.43
2020.07.30 14:38:5120347AUDNZDbuy0.01 / 0.010.000002020.07.30 14:38:51filled00020346<02>2-1.43
2020.07.30 17:06:4620348AUDNZDbuy0.01 / 0.010.000002020.07.30 17:06:46filledtp 1.07538
2020.07.30 17:06:4620349AUDNZDbuy0.01 / 0.010.000002020.07.30 17:06:46filledtp 1.07538
2020.07.30 17:06:4620350AUDNZDbuy0.01 / 0.010.000002020.07.30 17:06:46filledtp 1.07538
2020.07.30 17:06:4620351AUDNZDbuy0.02 / 0.020.000002020.07.30 17:06:46filledtp 1.07538
2020.07.31 15:01:5620352AUDNZDsell0.01 / 0.010.000002020.07.31 15:01:56filledtp 1.07831
2020.07.31 15:01:5620353AUDNZDsell0.01 / 0.010.000002020.07.31 15:01:56filledtp 1.07831
2020.07.31 17:46:0120354AUDNZDbuy0.01 / 0.010.000002020.07.31 17:46:01filled00000000<01>2-1.43
2020.07.31 17:50:2420355AUDNZDsell0.01 / 0.010.000002020.07.31 17:50:24filledtp 1.07649
2020.08.03 12:02:0020356AUDNZDsell0.01 / 0.010.000002020.08.03 12:02:00filled00000000<01>2-1.43
2020.08.03 12:06:2020357AUDNZDbuy0.01 / 0.010.000002020.08.03 12:06:20filledtp 1.07374
2020.08.03 13:40:0820358AUDNZDbuy0.01 / 0.010.000002020.08.03 13:40:08filled00000000<01>2-1.43
2020.08.03 15:30:0020359AUDNZDsell0.01 / 0.010.000002020.08.03 15:30:00filled00000000<01>2-1.43
2020.08.03 15:32:0120360AUDNZDsell0.01 / 0.010.000002020.08.03 15:32:01filledtp 1.07288
2020.08.03 16:08:5720361AUDNZDsell0.01 / 0.010.000002020.08.03 16:08:57filled00020359<02>2-1.43
2020.08.03 18:11:1620362AUDNZDsell0.01 / 0.010.000002020.08.03 18:11:16filled00020359<03>2-1.43
2020.08.04 03:42:4020363AUDNZDbuy0.01 / 0.010.000002020.08.04 03:42:40filled00000000<01>2-1.43
2020.08.04 03:59:4420364AUDNZDsell0.01 / 0.010.000002020.08.04 03:59:44filledtp 1.07544
2020.08.04 11:12:2320365AUDNZDsell0.02 / 0.020.000002020.08.04 11:12:23filled00020359<04>2-1.43
2020.08.04 14:34:0420366AUDNZDbuy0.01 / 0.010.000002020.08.04 14:34:04filled00000000<01>2-1.43
2020.08.04 15:54:1420367AUDNZDsell0.01 / 0.010.000002020.08.04 15:54:14filledtp 1.07988
2020.08.04 21:30:0320368AUDNZDbuy0.01 / 0.010.000002020.08.04 21:30:03filled00000000<01>2-1.43
2020.08.04 22:00:1320369AUDNZDsell0.01 / 0.010.000002020.08.04 22:00:13filledtp 1.08213
2020.08.04 22:06:3720370AUDNZDsell0.03 / 0.030.000002020.08.04 22:06:37filled00020359<05>2-1.43
2020.08.04 23:10:1720371AUDNZDbuy0.01 / 0.010.000002020.08.04 23:10:17filled00000000<01>2-1.43
2020.08.05 00:24:3320372AUDNZDsell0.01 / 0.010.000002020.08.05 00:24:33filledtp 1.08136
2020.08.05 01:45:2820373AUDNZDbuy0.01 / 0.010.000002020.08.05 01:45:28filledtp 1.07909
2020.08.05 01:45:2820374AUDNZDbuy0.01 / 0.010.000002020.08.05 01:45:28filledtp 1.07909
2020.08.05 01:45:2820375AUDNZDbuy0.01 / 0.010.000002020.08.05 01:45:28filledtp 1.07909
2020.08.05 01:45:2820376AUDNZDbuy0.02 / 0.020.000002020.08.05 01:45:28filledtp 1.07909
2020.08.05 01:45:2820377AUDNZDbuy0.03 / 0.030.000002020.08.05 01:45:28filledtp 1.07909
2020.08.05 05:16:0820378AUDNZDsell0.01 / 0.010.000002020.08.05 05:16:08filled00000000<01>2-1.43
2020.08.05 05:57:1620379AUDNZDbuy0.01 / 0.010.000002020.08.05 05:57:16filledtp 1.08157
2020.08.05 06:38:0920380AUDNZDbuy0.01 / 0.010.000002020.08.05 06:38:09filled00000000<01>2-1.43
2020.08.05 07:36:3320381AUDNZDsell0.01 / 0.010.000002020.08.05 07:36:33filledtp 1.08162
2020.08.05 08:17:0720382AUDNZDsell0.01 / 0.010.000002020.08.05 08:17:07filled00000000<01>2-1.43
2020.08.05 13:15:1120383AUDNZDsell0.01 / 0.010.000002020.08.05 13:15:11filled00020382<02>2-1.43
2020.08.05 20:42:4320384AUDNZDbuy0.01 / 0.010.000002020.08.05 20:42:43filledtp 1.08240
2020.08.05 20:42:4320385AUDNZDbuy0.01 / 0.010.000002020.08.05 20:42:43filledtp 1.08240
2020.08.06 05:34:2120386AUDNZDsell0.01 / 0.010.000002020.08.06 05:34:21filled00000000<01>2-1.43
2020.08.06 05:46:2320387AUDNZDbuy0.01 / 0.010.000002020.08.06 05:46:23filledtp 1.08399
2020.08.06 10:52:0220388AUDNZDbuy0.01 / 0.010.000002020.08.06 10:52:02filled00000000<01>2-1.43
2020.08.06 16:00:2820389AUDNZDbuy0.01 / 0.010.000002020.08.06 16:00:28filled00020388<02>2-1.43
2020.08.06 16:45:2320390AUDNZDsell0.01 / 0.010.000002020.08.06 16:45:23filledtp 1.08256
2020.08.06 16:45:2320391AUDNZDsell0.01 / 0.010.000002020.08.06 16:45:23filledtp 1.08256
2020.08.06 19:04:1020392AUDNZDsell0.01 / 0.010.000002020.08.06 19:04:10filled00000000<01>2-1.43
2020.08.06 19:12:0220393AUDNZDbuy0.01 / 0.010.000002020.08.06 19:12:02filledtp 1.08442
2020.08.07 16:38:0020394AUDNZDsell0.01 / 0.010.000002020.08.07 16:38:00filled00000000<01>2-1.43
2020.08.07 16:44:3320395AUDNZDbuy0.01 / 0.010.000002020.08.07 16:44:33filledtp 1.08476
2020.08.10 17:14:0320396AUDNZDsell0.01 / 0.010.000002020.08.10 17:14:03filled00000000<01>2-1.43
2020.08.10 17:58:1220397AUDNZDbuy0.01 / 0.010.000002020.08.10 17:58:12filledtp 1.08610
2020.08.11 06:52:1420398AUDNZDsell0.01 / 0.010.000002020.08.11 06:52:14filled00000000<01>2-1.43
2020.08.11 06:56:1520399AUDNZDbuy0.01 / 0.010.000002020.08.11 06:56:15filledtp 1.08439
2020.08.12 04:50:0320400AUDNZDbuy0.01 / 0.010.000002020.08.12 04:50:03filled00000000<01>2-1.43
2020.08.12 05:00:0420401AUDNZDsell0.01 / 0.010.000002020.08.12 05:00:04filledtp 1.08650
2020.08.12 06:42:0020402AUDNZDbuy0.01 / 0.010.000002020.08.12 06:42:00filled00000000<01>2-1.43
2020.08.12 06:44:2120403AUDNZDsell0.01 / 0.010.000002020.08.12 06:44:21filledtp 1.08624
2020.08.12 07:34:0120404AUDNZDsell0.01 / 0.010.000002020.08.12 07:34:01filled00000000<01>2-1.43
2020.08.12 08:20:1820405AUDNZDbuy0.01 / 0.010.000002020.08.12 08:20:18filledtp 1.08693
2020.08.12 08:20:1820406AUDNZDsell0.01 / 0.010.000002020.08.12 08:20:18filled00000000<01>2-1.43
2020.08.12 09:24:0420407AUDNZDbuy0.01 / 0.010.000002020.08.12 09:24:04filled00000000<01>2-1.43
2020.08.12 10:35:2020408AUDNZDsell0.01 / 0.010.000002020.08.12 10:35:20filledtp 1.08843
2020.08.12 10:46:0720409AUDNZDsell0.01 / 0.010.000002020.08.12 10:46:07filled00020406<02>2-1.43
2020.08.12 17:28:5620410AUDNZDbuy0.01 / 0.010.000002020.08.12 17:28:56filledtp 1.08733
2020.08.12 17:28:5620411AUDNZDbuy0.01 / 0.010.000002020.08.12 17:28:56filledtp 1.08733
2020.08.12 21:32:0620412AUDNZDsell0.01 / 0.010.000002020.08.12 21:32:06filled00000000<01>2-1.43
2020.08.12 23:37:0120413AUDNZDbuy0.01 / 0.010.000002020.08.12 23:37:01filledtp 1.08813
2020.08.13 02:46:5120414AUDNZDsell0.01 / 0.010.000002020.08.13 02:46:51filled00000000<01>2-1.43
2020.08.13 03:19:2920415AUDNZDbuy0.01 / 0.010.000002020.08.13 03:19:29filledtp 1.08910
2020.08.13 05:52:3920416AUDNZDsell0.01 / 0.010.000002020.08.13 05:52:39filled00000000<01>2-1.43
2020.08.13 10:54:2420417AUDNZDbuy0.01 / 0.010.000002020.08.13 10:54:24filledtp 1.09036
2020.08.13 10:54:2420418AUDNZDsell0.01 / 0.010.000002020.08.13 10:54:24filled00000000<01>2-1.43
2020.08.13 11:38:0120419AUDNZDbuy0.01 / 0.010.000002020.08.13 11:38:01filled00000000<01>2-1.43
2020.08.13 11:42:0520420AUDNZDsell0.01 / 0.010.000002020.08.13 11:42:05filledtp 1.09043
2020.08.13 14:16:2820421AUDNZDsell0.01 / 0.010.000002020.08.13 14:16:28filled00020418<02>2-1.43
2020.08.13 16:50:0220422AUDNZDbuy0.01 / 0.010.000002020.08.13 16:50:02filled00000000<01>2-1.43
2020.08.14 01:14:4120423AUDNZDsell0.01 / 0.010.000002020.08.14 01:14:41filledtp 1.09186
2020.08.14 05:34:0520424AUDNZDbuy0.01 / 0.010.000002020.08.14 05:34:05filled00000000<01>2-1.43
2020.08.14 06:26:3920425AUDNZDsell0.01 / 0.010.000002020.08.14 06:26:39filledtp 1.09243
2020.08.14 06:56:4720426AUDNZDsell0.01 / 0.010.000002020.08.14 06:56:47filled00020418<03>2-1.43
2020.08.14 08:16:4420427AUDNZDbuy0.01 / 0.010.000002020.08.14 08:16:44filled00000000<01>2-1.43
2020.08.14 08:24:4620428AUDNZDsell0.01 / 0.010.000002020.08.14 08:24:46filledtp 1.09436
2020.08.14 17:18:1320429AUDNZDbuy0.01 / 0.010.000002020.08.14 17:18:13filled00000000<01>2-1.43
2020.08.14 17:22:0120430AUDNZDsell0.01 / 0.010.000002020.08.14 17:22:01filledtp 1.09378
2020.08.14 21:12:3020431AUDNZDbuy0.01 / 0.010.000002020.08.14 21:12:30filled00000000<01>2-1.43
2020.08.14 21:35:0220432AUDNZDsell0.01 / 0.010.000002020.08.14 21:35:02filledtp 1.09555
2020.08.17 03:13:4420433AUDNZDsell stop0.02 / 0.021.098651.094652020.08.17 05:20:11filled00020418<04>2-1.43
2020.08.17 05:38:1420434AUDNZDbuy0.01 / 0.010.000002020.08.17 05:38:14filled00000000<01>2-1.43
2020.08.17 06:29:4320435AUDNZDsell0.01 / 0.010.000002020.08.17 06:29:43filledtp 1.09934
2020.08.17 08:06:1520436AUDNZDbuy0.01 / 0.010.000002020.08.17 08:06:15filled00000000<01>2-1.43
2020.08.17 11:20:5220437AUDNZDsell0.01 / 0.010.000002020.08.17 11:20:52filledtp 1.09901
2020.08.17 19:57:3420438AUDNZDsell0.03 / 0.030.000002020.08.17 19:57:34filled00020418<05>2-1.43
2020.08.18 12:40:0020439AUDNZDbuy0.01 / 0.010.000002020.08.18 12:40:00filled00000000<01>2-1.43
2020.08.18 13:10:2720440AUDNZDsell0.01 / 0.010.000002020.08.18 13:10:27filledtp 1.10231
2020.08.18 19:08:0020441AUDNZDbuy0.01 / 0.010.000002020.08.18 19:08:00filled00000000<01>2-1.43
2020.08.18 19:31:1720442AUDNZDsell0.01 / 0.010.000002020.08.18 19:31:17filledtp 1.09783
2020.08.18 21:02:1320443AUDNZDbuy0.01 / 0.010.000002020.08.18 21:02:13filledtp 1.09737
2020.08.18 21:02:1320444AUDNZDbuy0.01 / 0.010.000002020.08.18 21:02:13filledtp 1.09737
2020.08.18 21:02:1320445AUDNZDbuy0.01 / 0.010.000002020.08.18 21:02:13filledtp 1.09737
2020.08.18 21:02:1320446AUDNZDbuy0.02 / 0.020.000002020.08.18 21:02:13filledtp 1.09737
2020.08.18 21:02:1320447AUDNZDbuy0.03 / 0.030.000002020.08.18 21:02:13filledtp 1.09737
2020.08.19 02:06:2620448AUDNZDsell0.01 / 0.010.000002020.08.19 02:06:26filled00000000<01>2-1.43
2020.08.19 04:16:2320449AUDNZDbuy0.01 / 0.010.000002020.08.19 04:16:23filledtp 1.09681
2020.08.19 05:04:0020450AUDNZDbuy0.01 / 0.010.000002020.08.19 05:04:00filled00000000<01>2-1.43
2020.08.19 06:05:0420451AUDNZDsell0.01 / 0.010.000002020.08.19 06:05:04filledtp 1.09665
2020.08.20 04:12:0720452AUDNZDbuy0.01 / 0.010.000002020.08.20 04:12:07filled00000000<01>2-1.43
2020.08.20 11:50:0520453AUDNZDsell0.01 / 0.010.000002020.08.20 11:50:05filledtp 1.09528
2020.08.20 15:54:5020454AUDNZDsell0.01 / 0.010.000002020.08.20 15:54:50filled00000000<01>2-1.43
2020.08.20 20:19:1020455AUDNZDsell0.01 / 0.010.000002020.08.20 20:19:10filled00020454<02>2-1.43
2020.08.20 23:19:4020456AUDNZDbuy0.01 / 0.010.000002020.08.20 23:19:40filledtp 1.10067
2020.08.20 23:19:4020457AUDNZDbuy0.01 / 0.010.000002020.08.20 23:19:40filledtp 1.10067
2020.08.21 20:24:4220458AUDNZDbuy0.01 / 0.010.000002020.08.21 20:24:42filled00000000<01>2-1.43
2020.08.21 20:54:3420459AUDNZDsell0.01 / 0.010.000002020.08.21 20:54:34filledtp 1.09537
2020.08.24 08:16:4120460AUDNZDbuy0.01 / 0.010.000002020.08.24 08:16:41filled00000000<01>2-1.43
2020.08.24 08:27:0620461AUDNZDsell0.01 / 0.010.000002020.08.24 08:27:06filledtp 1.09701
2020.08.24 15:16:2720462AUDNZDsell0.01 / 0.010.000002020.08.24 15:16:27filled00000000<01>2-1.43
2020.08.24 16:14:0120463AUDNZDbuy0.01 / 0.010.000002020.08.24 16:14:01filledtp 1.09705
2020.08.24 16:56:0420464AUDNZDbuy0.01 / 0.010.000002020.08.24 16:56:04filled00000000<01>2-1.43
2020.08.24 17:55:4720465AUDNZDsell0.01 / 0.010.000002020.08.24 17:55:47filledtp 1.09720
2020.08.25 11:36:0020466AUDNZDbuy0.01 / 0.010.000002020.08.25 11:36:00filled00000000<01>2-1.43
2020.08.25 15:26:0320467AUDNZDsell0.01 / 0.010.000002020.08.25 15:26:03filledtp 1.09790
2020.08.25 17:32:0020468AUDNZDsell0.01 / 0.010.000002020.08.25 17:32:00filled00000000<01>2-1.43
2020.08.25 17:43:4520469AUDNZDbuy0.01 / 0.010.000002020.08.25 17:43:45filledtp 1.09940
2020.08.26 18:34:1120470AUDNZDbuy0.01 / 0.010.000002020.08.26 18:34:11filled00000000<01>2-1.43
2020.08.26 19:20:1220471AUDNZDsell0.01 / 0.010.000002020.08.26 19:20:12filledtp 1.09484
2020.08.27 04:50:0720472AUDNZDbuy0.01 / 0.010.000002020.08.27 04:50:07filled00000000<01>2-1.43
2020.08.27 05:04:5020473AUDNZDsell0.01 / 0.010.000002020.08.27 05:04:50filledtp 1.09082
2020.08.27 11:39:3720474AUDNZDsell0.01 / 0.010.000002020.08.27 11:39:37filled00000000<01>2-1.43
2020.08.27 14:04:2220475AUDNZDbuy0.01 / 0.010.000002020.08.27 14:04:22filledtp 1.09267
2020.08.28 04:32:0120476AUDNZDsell0.01 / 0.010.000002020.08.28 04:32:01filled00000000<01>2-1.43
2020.08.28 04:40:3620477AUDNZDbuy0.01 / 0.010.000002020.08.28 04:40:36filledtp 1.09345
2020.08.28 14:38:0420478AUDNZDsell0.01 / 0.010.000002020.08.28 14:38:04filled00000000<01>2-1.43
2020.08.28 14:58:1520479AUDNZDbuy0.01 / 0.010.000002020.08.28 14:58:15filledtp 1.09409
2020.08.28 19:50:2520480AUDNZDsell0.01 / 0.010.000002020.08.28 19:50:25filled00000000<01>2-1.43
2020.08.31 04:54:4520481AUDNZDsell0.01 / 0.010.000002020.08.31 04:54:45filled00020480<02>2-1.43
2020.08.31 07:22:1320482AUDNZDbuy0.01 / 0.010.000002020.08.31 07:22:13filled00000000<01>2-1.43
2020.08.31 07:49:2320483AUDNZDsell0.01 / 0.010.000002020.08.31 07:49:23filledtp 1.09313
2020.08.31 08:28:1720484AUDNZDbuy0.01 / 0.010.000002020.08.31 08:28:17filledtp 1.09193
2020.08.31 08:28:1720485AUDNZDbuy0.01 / 0.010.000002020.08.31 08:28:17filledtp 1.09193
2020.08.31 12:18:1320486AUDNZDsell0.01 / 0.010.000002020.08.31 12:18:13filled00000000<01>2-1.43
2020.08.31 14:29:1920487AUDNZDbuy0.01 / 0.010.000002020.08.31 14:29:19filledtp 1.09262
2020.08.31 21:46:0720488AUDNZDsell0.01 / 0.010.000002020.08.31 21:46:07filled00000000<01>2-1.43
2020.09.01 03:53:5920489AUDNZDbuy0.01 / 0.010.000002020.09.01 03:53:59filledtp 1.09491
2020.09.01 10:44:0820490AUDNZDbuy0.01 / 0.010.000002020.09.01 10:44:08filled00000000<01>2-1.43
2020.09.01 10:58:3120491AUDNZDsell0.01 / 0.010.000002020.09.01 10:58:31filledtp 1.09360
2020.09.01 13:40:1020492AUDNZDsell0.01 / 0.010.000002020.09.01 13:40:10filled00000000<01>2-1.43
2020.09.01 14:06:5220493AUDNZDbuy0.01 / 0.010.000002020.09.01 14:06:52filledtp 1.09178
2020.09.01 16:36:0120494AUDNZDbuy0.01 / 0.010.000002020.09.01 16:36:01filled00000000<01>2-1.43
2020.09.01 17:04:1320495AUDNZDsell0.01 / 0.010.000002020.09.01 17:04:13filledtp 1.09171
2020.09.01 21:54:5520496AUDNZDsell0.01 / 0.010.000002020.09.01 21:54:55filled00000000<01>2-1.43
2020.09.01 23:02:4320497AUDNZDbuy0.01 / 0.010.000002020.09.01 23:02:43filledtp 1.09169
2020.09.01 23:19:3920498AUDNZDbuy0.01 / 0.010.000002020.09.01 23:19:39filled00000000<01>2-1.43
2020.09.02 05:23:0720499AUDNZDbuy stop0.01 / 0.011.087131.088132020.09.02 10:00:28filled00020498<02>2-1.43
2020.09.02 05:23:0720500AUDNZDbuy stop0.01 / 0.011.085331.088472020.09.02 07:36:41filled00020498<03>2-1.43
2020.09.02 09:42:0320501AUDNZDsell0.01 / 0.010.000002020.09.02 09:42:03filled00000000<01>2-1.43
2020.09.02 14:29:4020502AUDNZDbuy0.01 / 0.010.000002020.09.02 14:29:40filledtp 1.08562
2020.09.02 20:37:3520503AUDNZDbuy0.02 / 0.020.000002020.09.02 20:37:35filled00020498<04>2-1.43
2020.09.03 06:12:0920504AUDNZDsell0.01 / 0.010.000002020.09.03 06:12:09filled00000000<01>2-1.43
2020.09.03 06:22:4120505AUDNZDbuy0.01 / 0.010.000002020.09.03 06:22:41filledtp 1.08239
2020.09.03 16:25:4720506AUDNZDsell0.01 / 0.010.000002020.09.03 16:25:47filledtp 1.08458
2020.09.03 16:25:4720507AUDNZDsell0.01 / 0.010.000002020.09.03 16:25:47filledtp 1.08458
2020.09.03 16:25:4720508AUDNZDsell0.01 / 0.010.000002020.09.03 16:25:47filledtp 1.08458
2020.09.03 16:25:4720509AUDNZDsell0.02 / 0.020.000002020.09.03 16:25:47filledtp 1.08458
2020.09.04 08:42:1620510AUDNZDbuy0.01 / 0.010.000002020.09.04 08:42:16filled00000000<01>2-1.43
2020.09.04 11:15:1920511AUDNZDsell0.01 / 0.010.000002020.09.04 11:15:19filledtp 1.08545
2020.09.14 08:54:1620512AUDNZDsell0.01 / 0.010.000002020.09.14 08:54:16filled00000000<01>2-1.43
2020.09.14 11:27:1620513AUDNZDbuy0.01 / 0.010.000002020.09.14 11:27:16filledtp 1.08712
2020.09.23 10:04:5120514AUDNZDsell0.01 / 0.010.000002020.09.23 10:04:51filled00000000<01>2-1.43
2020.09.23 11:41:1920515AUDNZDbuy0.01 / 0.010.000002020.09.23 11:41:19filledtp 1.07935
2020.09.24 06:44:1420516AUDNZDbuy0.01 / 0.010.000002020.09.24 06:44:14filled00000000<01>2-1.43
2020.09.24 10:10:5920517AUDNZDsell0.01 / 0.010.000002020.09.24 10:10:59filledtp 1.07871
2020.09.28 07:26:2920518AUDNZDsell0.01 / 0.010.000002020.09.28 07:26:29filled00000000<01>2-1.43
2020.09.28 10:07:1620519AUDNZDbuy0.01 / 0.010.000002020.09.28 10:07:16filledtp 1.07557
2020.09.30 11:28:1220520AUDNZDsell0.01 / 0.010.000002020.09.30 11:28:12filled00000000<01>2-1.43
2020.09.30 12:12:2720521AUDNZDbuy0.01 / 0.010.000002020.09.30 12:12:27filledtp 1.08159
2020.10.07 05:34:0220522AUDNZDsell0.01 / 0.010.000002020.10.07 05:34:02filled00000000<01>2-1.43
2020.10.07 13:26:2120523AUDNZDbuy0.01 / 0.010.000002020.10.07 13:26:21filled00000000<01>2-1.43
2020.10.07 15:08:1320524AUDNZDsell0.01 / 0.010.000002020.10.07 15:08:13filledtp 1.08227
2020.10.09 17:25:3520525AUDNZDsell stop0.01 / 0.011.083311.082982020.10.12 03:16:30filled00020522<02>2-1.43
2020.10.09 17:25:3520526AUDNZDsell stop0.01 / 0.011.085111.082762020.10.09 17:58:01filled00020522<03>2-1.43
2020.10.12 13:27:0120527AUDNZDbuy0.01 / 0.010.000002020.10.12 13:27:01filledtp 1.08298
2020.10.12 13:27:0120528AUDNZDbuy0.01 / 0.010.000002020.10.12 13:27:01filledtp 1.08298
2020.10.12 13:27:0120529AUDNZDbuy0.01 / 0.010.000002020.10.12 13:27:01filledtp 1.08298
2020.10.13 09:36:0320530AUDNZDbuy0.01 / 0.010.000002020.10.13 09:36:03filled00000000<01>2-1.43
2020.10.13 13:16:4420531AUDNZDsell0.01 / 0.010.000002020.10.13 13:16:44filledtp 1.08050
2020.10.13 21:54:5320532AUDNZDbuy0.01 / 0.010.000002020.10.13 21:54:53filled00000000<01>2-1.43
2020.10.13 22:21:0820533AUDNZDsell0.01 / 0.010.000002020.10.13 22:21:08filledtp 1.07731
2020.10.13 22:32:0020534AUDNZDsell0.01 / 0.010.000002020.10.13 22:32:00filled00000000<01>2-1.43
2020.10.13 22:54:5020535AUDNZDbuy0.01 / 0.010.000002020.10.13 22:54:50filledtp 1.07680
2020.10.14 12:38:0320536AUDNZDbuy0.01 / 0.010.000002020.10.14 12:38:03filled00000000<01>2-1.43
2020.10.14 14:48:4320537AUDNZDsell0.01 / 0.010.000002020.10.14 14:48:43filledtp 1.07647
2020.10.19 11:32:1620538AUDNZDbuy0.01 / 0.010.000002020.10.19 11:32:16filled00000000<01>2-1.43
2020.10.19 12:02:1020539AUDNZDsell0.01 / 0.010.000002020.10.19 12:02:10filledtp 1.07076
2020.10.27 03:00:0020540AUDNZDsell0.01 / 0.010.000002020.10.27 03:00:00filled00000000<01>2-1.43
2020.10.27 03:22:1420541AUDNZDbuy0.01 / 0.010.000002020.10.27 03:22:14filledtp 1.06652
2020.10.27 13:34:2020542AUDNZDbuy0.01 / 0.010.000002020.10.27 13:34:20filled00000000<01>2-1.43
2020.10.28 02:30:2820543AUDNZDsell0.01 / 0.010.000002020.10.28 02:30:28filledtp 1.06414
2020.10.28 15:50:0120544AUDNZDsell0.01 / 0.010.000002020.10.28 15:50:01filled00000000<01>2-1.43
2020.10.28 16:01:5820545AUDNZDbuy0.01 / 0.010.000002020.10.28 16:01:58filledtp 1.06205
2020.10.30 09:24:5320546AUDNZDbuy0.01 / 0.010.000002020.10.30 09:24:53filled00000000<01>2-1.43
2020.10.30 09:39:2920547AUDNZDsell0.01 / 0.010.000002020.10.30 09:39:29filledtp 1.06159
2020.10.30 13:44:2820548AUDNZDbuy0.01 / 0.010.000002020.10.30 13:44:28filled00000000<01>2-1.43
2020.10.30 14:50:0120549AUDNZDsell0.01 / 0.010.000002020.10.30 14:50:01filled00000000<01>2-1.43
2020.10.30 14:55:5120550AUDNZDbuy0.01 / 0.010.000002020.10.30 14:55:51filledtp 1.06011
2020.10.30 17:03:0120551AUDNZDsell0.01 / 0.010.000002020.10.30 17:03:01filledtp 1.06129
2020.11.05 17:40:0020552AUDNZDsell0.01 / 0.010.000002020.11.05 17:40:00filled00000000<01>2-1.43
2020.11.06 01:37:0920553AUDNZDbuy0.01 / 0.010.000002020.11.06 01:37:09filledtp 1.07375
2020.11.06 03:36:0120554AUDNZDbuy0.01 / 0.010.000002020.11.06 03:36:01filled00000000<01>2-1.43
2020.11.06 03:55:0020555AUDNZDsell0.01 / 0.010.000002020.11.06 03:55:00filledtp 1.07195
2020.11.09 18:58:0120556AUDNZDbuy0.01 / 0.010.000002020.11.09 18:58:01filled00000000<01>2-1.43
2020.11.09 19:25:5020557AUDNZDsell0.01 / 0.010.000002020.11.09 19:25:50filledtp 1.06889
2020.11.10 19:48:0620558AUDNZDsell0.01 / 0.010.000002020.11.10 19:48:06filled00000000<01>2-1.43
2020.11.10 21:17:0520559AUDNZDbuy0.01 / 0.010.000002020.11.10 21:17:05filledtp 1.06620
2020.11.13 06:48:5020560AUDNZDsell0.01 / 0.010.000002020.11.13 06:48:50filled00000000<01>2-1.43
2020.11.13 07:05:5620561AUDNZDbuy0.01 / 0.010.000002020.11.13 07:05:56filledtp 1.05977
2020.11.13 09:19:2020562AUDNZDsell0.01 / 0.010.000002020.11.13 09:19:20filled00000000<01>2-1.43
2020.11.13 11:27:4820563AUDNZDsell0.01 / 0.010.000002020.11.13 11:27:48filled00020562<02>2-1.43
2020.11.13 15:59:2820564AUDNZDbuy0.01 / 0.010.000002020.11.13 15:59:28filledtp 1.06098
2020.11.13 15:59:2820565AUDNZDbuy0.01 / 0.010.000002020.11.13 15:59:28filledtp 1.06098
2020.11.16 06:44:2520566AUDNZDsell0.01 / 0.010.000002020.11.16 06:44:25filled00000000<01>2-1.43
2020.11.16 10:57:3320567AUDNZDbuy0.01 / 0.010.000002020.11.16 10:57:33filledtp 1.05980
2020.11.17 16:56:0020568AUDNZDbuy0.01 / 0.010.000002020.11.17 16:56:00filled00000000<01>2-1.43
2020.11.17 17:00:2920569AUDNZDsell0.01 / 0.010.000002020.11.17 17:00:29filledtp 1.06015
2020.11.18 18:12:0320570AUDNZDsell0.01 / 0.010.000002020.11.18 18:12:03filled00000000<01>2-1.43
2020.11.18 18:32:0020571AUDNZDbuy0.01 / 0.010.000002020.11.18 18:32:00filledtp 1.05638
2020.11.20 15:32:0020572AUDNZDsell0.01 / 0.010.000002020.11.20 15:32:00filled00000000<01>2-1.43
2020.11.20 18:37:0320573AUDNZDbuy0.01 / 0.010.000002020.11.20 18:37:03filledtp 1.05248
2020.11.24 18:22:0420574AUDNZDsell0.01 / 0.010.000002020.11.24 18:22:04filled00000000<01>2-1.43
2020.11.25 04:29:4120575AUDNZDbuy0.01 / 0.010.000002020.11.25 04:29:41filledtp 1.05376
2020.11.25 04:30:0020576AUDNZDbuy0.01 / 0.010.000002020.11.25 04:30:00filled00000000<01>2-1.43
2020.11.25 04:35:4520577AUDNZDsell0.01 / 0.010.000002020.11.25 04:35:45filledtp 1.05413
2020.11.25 05:08:1720578AUDNZDbuy0.01 / 0.010.000002020.11.25 05:08:17filled00000000<01>2-1.43
2020.11.25 06:41:4820579AUDNZDsell0.01 / 0.010.000002020.11.25 06:41:48filledtp 1.05391
2020.11.25 22:42:0220580AUDNZDsell0.01 / 0.010.000002020.11.25 22:42:02filled00000000<01>2-1.43
2020.11.26 00:05:1920581AUDNZDbuy0.01 / 0.010.000002020.11.26 00:05:19filled00000000<01>2-1.43
2020.11.30 04:46:0420582AUDNZDsell0.01 / 0.010.000002020.11.30 04:46:04filled00000000<01>2-1.43
2020.11.30 10:24:0320583AUDNZDbuy0.01 / 0.010.000002020.11.30 10:24:03filledtp 1.05070
2020.11.30 13:06:3420584AUDNZDbuy0.01 / 0.010.000002020.11.30 13:06:34filled00000000<01>2-1.43
2020.11.30 14:34:3420585AUDNZDsell0.01 / 0.010.000002020.11.30 14:34:34filledtp 1.04830
2020.11.30 19:22:0520586AUDNZDbuy0.01 / 0.010.000002020.11.30 19:22:05filled00000000<01>2-1.43
2020.12.01 00:31:4720587AUDNZDsell0.01 / 0.010.000002020.12.01 00:31:47filledtp 1.04696
2020.12.01 02:02:1820588AUDNZDsell0.01 / 0.010.000002020.12.01 02:02:18filled00000000<01>2-1.43
2020.12.01 02:13:1120589AUDNZDbuy0.01 / 0.010.000002020.12.01 02:13:11filledtp 1.04765
2020.12.01 02:13:1120590AUDNZDsell0.01 / 0.010.000002020.12.01 02:13:11filled00000000<01>2-1.43
2020.12.01 02:34:4820591AUDNZDbuy0.01 / 0.010.000002020.12.01 02:34:48filledtp 1.04714
2020.12.01 05:59:1620592AUDNZDbuy0.01 / 0.010.000002020.12.01 05:59:16filled00000000<01>2-1.43
2020.12.01 06:58:0820593AUDNZDsell0.01 / 0.010.000002020.12.01 06:58:08filledtp 1.04715
2020.12.01 14:56:2020594AUDNZDbuy0.01 / 0.010.000002020.12.01 14:56:20filled00000000<01>2-1.43
2020.12.01 17:12:4920595AUDNZDbuy0.01 / 0.010.000002020.12.01 17:12:49filled00020594<02>2-1.43
2020.12.02 01:19:4020596AUDNZDsell0.01 / 0.010.000002020.12.02 01:19:40filledtp 1.04380
2020.12.02 01:19:4020597AUDNZDsell0.01 / 0.010.000002020.12.02 01:19:40filledtp 1.04380
2020.12.02 01:42:5920598AUDNZDsell0.01 / 0.010.000002020.12.02 01:42:59filled00000000<01>2-1.43
2020.12.02 06:56:3620599AUDNZDbuy0.01 / 0.010.000002020.12.02 06:56:36filledtp 1.04340
2020.12.02 14:22:0320600AUDNZDsell0.01 / 0.010.000002020.12.02 14:22:03filled00000000<01>2-1.43
2020.12.02 14:37:0220601AUDNZDbuy0.01 / 0.010.000002020.12.02 14:37:02filledtp 1.04541
2020.12.02 21:54:3620602AUDNZDsell0.01 / 0.010.000002020.12.02 21:54:36filled00000000<01>2-1.43
2020.12.03 00:18:3520603AUDNZDbuy0.01 / 0.010.000002020.12.03 00:18:35filledtp 1.04911
2020.12.03 04:22:4920604AUDNZDbuy0.01 / 0.010.000002020.12.03 04:22:49filled00000000<01>2-1.43
2020.12.03 07:55:3320605AUDNZDsell0.01 / 0.010.000002020.12.03 07:55:33filled00000000<01>2-1.43
2020.12.03 09:52:1820606AUDNZDsell0.01 / 0.010.000002020.12.03 09:52:18filledtp 1.04988
2020.12.03 11:12:5120607AUDNZDsell0.01 / 0.010.000002020.12.03 11:12:51filled00020605<02>2-1.43
2020.12.03 12:52:5320608AUDNZDbuy0.01 / 0.010.000002020.12.03 12:52:53filledtp 1.04977
2020.12.03 12:52:5320609AUDNZDbuy0.01 / 0.010.000002020.12.03 12:52:53filledtp 1.04977
2020.12.03 18:16:0820610AUDNZDsell0.01 / 0.010.000002020.12.03 18:16:08filled00000000<01>2-1.43
2020.12.03 23:21:0020611AUDNZDsell0.01 / 0.010.000002020.12.03 23:21:00filled00020610<02>2-1.43
2020.12.04 00:20:4120612AUDNZDbuy0.01 / 0.010.000002020.12.04 00:20:41filled00000000<01>2-1.43
2020.12.04 01:31:4620613AUDNZDsell0.01 / 0.010.000002020.12.04 01:31:46filledtp 1.05164
2020.12.04 03:16:1320614AUDNZDbuy0.01 / 0.010.000002020.12.04 03:16:13filled00000000<01>2-1.43
2020.12.04 03:40:3520615AUDNZDsell0.01 / 0.010.000002020.12.04 03:40:35filledtp 1.05181
2020.12.04 18:16:2420616AUDNZDsell0.01 / 0.010.000002020.12.04 18:16:24filled00020610<03>2-1.43
2020.12.07 05:00:4020617AUDNZDbuy0.01 / 0.010.000002020.12.07 05:00:40filled00000000<01>2-1.43
2020.12.07 05:46:4620618AUDNZDsell0.01 / 0.010.000002020.12.07 05:46:46filledtp 1.05555
2020.12.07 12:48:2520619AUDNZDbuy0.01 / 0.010.000002020.12.07 12:48:25filledtp 1.05217
2020.12.07 12:48:2520620AUDNZDbuy0.01 / 0.010.000002020.12.07 12:48:25filledtp 1.05217
2020.12.07 12:48:2520621AUDNZDbuy0.01 / 0.010.000002020.12.07 12:48:25filledtp 1.05217
2020.12.07 15:05:0920622AUDNZDsell0.01 / 0.010.000002020.12.07 15:05:09filled00000000<01>2-1.43
2020.12.07 17:38:3220623AUDNZDsell0.01 / 0.010.000002020.12.07 17:38:32filled00020622<02>2-1.43
2020.12.07 18:50:0720624AUDNZDbuy0.01 / 0.010.000002020.12.07 18:50:07filled00000000<01>2-1.43
2020.12.07 20:34:3920625AUDNZDbuy0.01 / 0.010.000002020.12.07 20:34:39filledtp 1.05398
2020.12.07 20:34:3920626AUDNZDbuy0.01 / 0.010.000002020.12.07 20:34:39filledtp 1.05398
2020.12.08 04:42:5620627AUDNZDsell0.01 / 0.010.000002020.12.08 04:42:56filled00000000<01>2-1.43
2020.12.08 04:45:3220628AUDNZDsell0.01 / 0.010.000002020.12.08 04:45:32filledtp 1.05527
2020.12.08 06:42:0520629AUDNZDbuy0.01 / 0.010.000002020.12.08 06:42:05filled00000000<01>2-1.43
2020.12.08 06:45:5420630AUDNZDbuy0.01 / 0.010.000002020.12.08 06:45:54filledtp 1.05464
2020.12.08 13:12:4320631AUDNZDsell0.01 / 0.010.000002020.12.08 13:12:43filledtp 1.05530
2020.12.08 15:18:0020632AUDNZDbuy0.01 / 0.010.000002020.12.08 15:18:00filled00000000<01>2-1.43
2020.12.08 20:48:0820633AUDNZDbuy0.01 / 0.010.000002020.12.08 20:48:08filled00020632<02>2-1.43
2020.12.09 02:46:5520634AUDNZDsell0.01 / 0.010.000002020.12.09 02:46:55filledtp 1.05278
2020.12.09 02:46:5520635AUDNZDsell0.01 / 0.010.000002020.12.09 02:46:55filledtp 1.05278
2020.12.09 06:14:2120636AUDNZDbuy0.01 / 0.010.000002020.12.09 06:14:21filled00000000<01>2-1.43
2020.12.09 10:41:3420637AUDNZDsell0.01 / 0.010.000002020.12.09 10:41:34filledtp 1.05444
2020.12.09 13:30:0020638AUDNZDsell0.01 / 0.010.000002020.12.09 13:30:00filled00000000<01>2-1.43
2020.12.09 15:48:2720639AUDNZDsell0.01 / 0.010.000002020.12.09 15:48:27filled00020638<02>2-1.43
2020.12.09 23:34:3220640AUDNZDsell0.01 / 0.010.000002020.12.09 23:34:32filled00020638<03>2-1.43
2020.12.10 04:07:4620641AUDNZDsell0.02 / 0.020.000002020.12.10 04:07:46filled00020638<04>2-1.43
2020.12.11 02:10:0220642AUDNZDbuy0.01 / 0.010.000002020.12.11 02:10:02filled00000000<01>2-1.43
2020.12.11 03:07:3620643AUDNZDsell0.01 / 0.010.000002020.12.11 03:07:36filledtp 1.06194
2020.12.11 05:55:4820644AUDNZDsell0.03 / 0.030.000002020.12.11 05:55:48filled00020638<05>2-1.43
2020.12.14 06:00:0120645AUDNZDbuy0.01 / 0.010.000002020.12.14 06:00:01filled00000000<01>2-1.43
2020.12.14 06:17:4820646AUDNZDsell0.01 / 0.010.000002020.12.14 06:17:48filledtp 1.06293
2020.12.14 06:21:4920647AUDNZDbuy0.01 / 0.010.000002020.12.14 06:21:49filled00000000<01>2-1.43
2020.12.14 06:31:5620648AUDNZDsell0.01 / 0.010.000002020.12.14 06:31:56filledtp 1.06357
2020.12.14 17:10:0020649AUDNZDbuy0.01 / 0.010.000002020.12.14 17:10:00filled00000000<01>2-1.43
2020.12.14 17:42:5420650AUDNZDsell0.01 / 0.010.000002020.12.14 17:42:54filledtp 1.06319
2020.12.15 05:28:4020651AUDNZDbuy0.01 / 0.010.000002020.12.15 05:28:40filled00000000<01>2-1.43
2020.12.15 06:02:5920652AUDNZDbuy0.01 / 0.010.000002020.12.15 06:02:59filledtp 1.06170
2020.12.15 06:02:5920653AUDNZDbuy0.01 / 0.010.000002020.12.15 06:02:59filledtp 1.06170
2020.12.15 06:02:5920654AUDNZDbuy0.01 / 0.010.000002020.12.15 06:02:59filledtp 1.06170
2020.12.15 06:02:5920655AUDNZDbuy0.02 / 0.020.000002020.12.15 06:02:59filledtp 1.06170
2020.12.15 06:02:5920656AUDNZDbuy0.03 / 0.030.000002020.12.15 06:02:59filledtp 1.06170
2020.12.15 09:04:0920657AUDNZDsell0.01 / 0.010.000002020.12.15 09:04:09filledtp 1.06282
2020.12.15 15:09:1420658AUDNZDsell0.01 / 0.010.000002020.12.15 15:09:14filled00000000<01>2-1.43
2020.12.15 15:50:4920659AUDNZDbuy0.01 / 0.010.000002020.12.15 15:50:49filledtp 1.06530
2020.12.15 15:56:4920660AUDNZDsell0.01 / 0.010.000002020.12.15 15:56:49filled00000000<01>2-1.43
2020.12.16 03:08:2420661AUDNZDbuy0.01 / 0.010.000002020.12.16 03:08:24filled00000000<01>2-1.43
2020.12.16 03:13:1620662AUDNZDbuy0.01 / 0.010.000002020.12.16 03:13:16filledtp 1.06530
2020.12.16 07:42:2620663AUDNZDbuy0.01 / 0.010.000002020.12.16 07:42:26filled00020661<02>2-1.43
2020.12.16 11:55:5720664AUDNZDsell0.01 / 0.010.000002020.12.16 11:55:57filledtp 1.06475
2020.12.16 11:55:5720665AUDNZDsell0.01 / 0.010.000002020.12.16 11:55:57filledtp 1.06475
2020.12.16 12:10:1720666AUDNZDsell0.01 / 0.010.000002020.12.16 12:10:17filled00000000<01>2-1.43
2020.12.16 12:50:4120667AUDNZDbuy0.01 / 0.010.000002020.12.16 12:50:41filledtp 1.06448
2020.12.16 14:52:4620668AUDNZDsell0.01 / 0.010.000002020.12.16 14:52:46filled00000000<01>2-1.43
2020.12.16 18:04:1420669AUDNZDsell0.01 / 0.010.000002020.12.16 18:04:14filled00020668<02>2-1.43
2020.12.16 22:27:1520670AUDNZDbuy0.01 / 0.010.000002020.12.16 22:27:15filledtp 1.06650
2020.12.16 22:27:1520671AUDNZDbuy0.01 / 0.010.000002020.12.16 22:27:15filledtp 1.06650
2020.12.17 03:46:0720672AUDNZDbuy0.01 / 0.010.000002020.12.17 03:46:07filled00000000<01>2-1.43
2020.12.17 04:21:2820673AUDNZDsell0.01 / 0.010.000002020.12.17 04:21:28filledtp 1.06385
2020.12.17 04:21:2820674AUDNZDbuy0.01 / 0.010.000002020.12.17 04:21:28filled00000000<01>2-1.43
2020.12.17 05:45:5620675AUDNZDsell0.01 / 0.010.000002020.12.17 05:45:56filledtp 1.06434
2020.12.17 14:10:0820676AUDNZDbuy0.01 / 0.010.000002020.12.17 14:10:08filled00000000<01>2-1.43
2020.12.17 15:34:0120677AUDNZDsell0.01 / 0.010.000002020.12.17 15:34:01filled00000000<01>2-1.43
2020.12.17 15:37:2020678AUDNZDsell0.01 / 0.010.000002020.12.17 15:37:20filledtp 1.06495
2020.12.17 16:23:1820679AUDNZDbuy0.01 / 0.010.000002020.12.17 16:23:18filledtp 1.06452
2020.12.17 18:18:0720680AUDNZDsell0.01 / 0.010.000002020.12.17 18:18:07filled00000000<01>2-1.43
2020.12.18 01:17:1620681AUDNZDbuy0.01 / 0.010.000002020.12.18 01:17:16filledtp 1.06573
2020.12.18 02:18:1520682AUDNZDbuy0.01 / 0.010.000002020.12.18 02:18:15filled00000000<01>2-1.43
2020.12.18 05:03:0220683AUDNZDsell0.01 / 0.010.000002020.12.18 05:03:02filledtp 1.06576
2020.12.18 05:43:4420684AUDNZDsell0.01 / 0.010.000002020.12.18 05:43:44filled00000000<01>2-1.43
2020.12.18 06:48:2720685AUDNZDbuy0.01 / 0.010.000002020.12.18 06:48:27filledtp 1.06568
2020.12.18 07:30:0120686AUDNZDbuy0.01 / 0.010.000002020.12.18 07:30:01filled00000000<01>2-1.43
2020.12.18 09:07:0020687AUDNZDsell0.01 / 0.010.000002020.12.18 09:07:00filledtp 1.06535
2020.12.21 06:04:5020688AUDNZDbuy0.01 / 0.010.000002020.12.21 06:04:50filled00000000<01>2-1.43
2020.12.21 09:58:2020689AUDNZDsell0.01 / 0.010.000002020.12.21 09:58:20filledtp 1.06764
2020.12.21 20:24:2620690AUDNZDbuy0.01 / 0.010.000002020.12.21 20:24:26filled00000000<01>2-1.43
2020.12.21 21:23:3320691AUDNZDsell0.01 / 0.010.000002020.12.21 21:23:33filledtp 1.06819
2020.12.22 04:21:1120692AUDNZDsell0.01 / 0.010.000002020.12.22 04:21:11filled00000000<01>2-1.43
2020.12.22 10:25:4920693AUDNZDbuy0.01 / 0.010.000002020.12.22 10:25:49filledtp 1.06937
2020.12.29 02:19:3920694AUDNZDsell0.01 / 0.010.000002020.12.29 02:19:39filled00000000<01>2-1.43
2020.12.29 02:57:0520695AUDNZDbuy0.01 / 0.010.000002020.12.29 02:57:05filledtp 1.06723
2020.12.29 03:46:0620696AUDNZDbuy0.01 / 0.010.000002020.12.29 03:46:06filled00000000<01>2-1.43
2020.12.29 06:56:2320697AUDNZDsell0.01 / 0.010.000002020.12.29 06:56:23filled00000000<01>2-1.43
2020.12.29 10:03:0020698AUDNZDbuy0.01 / 0.010.000002020.12.29 10:03:00filledtp 1.06632
2020.12.29 18:39:0620699AUDNZDsell0.01 / 0.010.000002020.12.29 18:39:06filled00000000<01>2-1.43
2020.12.29 18:39:0620700AUDNZDbuy0.01 / 0.010.000002020.12.29 18:39:06filled00020696<02>2-1.43
2020.12.29 20:21:5320701AUDNZDbuy0.01 / 0.010.000002020.12.29 20:21:53filledtp 1.06399
2020.12.29 21:32:0820702AUDNZDsell0.01 / 0.010.000002020.12.29 21:32:08filled00000000<01>2-1.43
2020.12.30 02:58:1020703AUDNZDbuy0.01 / 0.010.000002020.12.30 02:58:10filledtp 1.06366
2020.12.30 04:44:1120704AUDNZDsell0.01 / 0.010.000002020.12.30 04:44:11filled00000000<01>2-1.43
2020.12.30 05:11:1620705AUDNZDsell0.01 / 0.010.000002020.12.30 05:11:16filledtp 1.06554
2020.12.30 05:11:1620706AUDNZDsell0.01 / 0.010.000002020.12.30 05:11:16filledtp 1.06554
2020.12.30 12:51:4220707AUDNZDbuy0.01 / 0.010.000002020.12.30 12:51:42filled00000000<01>2-1.43
2020.12.30 12:56:5220708AUDNZDsell0.01 / 0.010.000002020.12.30 12:56:52filledtp 1.06577
2020.12.30 17:09:1420709AUDNZDsell0.01 / 0.010.000002020.12.30 17:09:14filled00020704<02>2-1.43
2020.12.30 20:00:1720710AUDNZDbuy0.01 / 0.010.000002020.12.30 20:00:17filledtp 1.06548
2020.12.30 20:00:1720711AUDNZDbuy0.01 / 0.010.000002020.12.30 20:00:17filledtp 1.06548
2020.12.30 22:04:0620712AUDNZDsell0.01 / 0.010.000002020.12.30 22:04:06filled00000000<01>2-1.43
2020.12.31 01:16:2620713AUDNZDbuy0.01 / 0.010.000002020.12.31 01:16:26filledtp 1.06637
2020.12.31 10:44:0420714AUDNZDsell0.01 / 0.010.000002020.12.31 10:44:04filled00000000<01>2-1.43
2020.12.31 11:11:2020715AUDNZDbuy0.01 / 0.010.000002020.12.31 11:11:20filledtp 1.06707
2021.01.04 14:26:1220716AUDNZDsell0.01 / 0.010.000002021.01.04 14:26:12filled00000000<01>2-1.43
2021.01.04 15:59:1920717AUDNZDbuy0.01 / 0.010.000002021.01.04 15:59:19filledtp 1.07025
2021.01.05 05:50:1520718AUDNZDbuy0.01 / 0.010.000002021.01.05 05:50:15filled00000000<01>2-1.43
2021.01.05 08:44:0020719AUDNZDsell0.01 / 0.010.000002021.01.05 08:44:00filledtp 1.06890
2021.01.05 17:22:0020720AUDNZDbuy0.01 / 0.010.000002021.01.05 17:22:00filled00000000<01>2-1.43
2021.01.05 17:55:5920721AUDNZDsell0.01 / 0.010.000002021.01.05 17:55:59filledtp 1.06963
2021.01.05 23:24:5120722AUDNZDbuy0.01 / 0.010.000002021.01.05 23:24:51filled00000000<01>2-1.43
2021.01.06 02:03:4820723AUDNZDsell0.01 / 0.010.000002021.01.06 02:03:48filledtp 1.07046
2021.01.06 09:20:0520724AUDNZDsell0.01 / 0.010.000002021.01.06 09:20:05filled00000000<01>2-1.43
2021.01.06 09:43:0920725AUDNZDbuy0.01 / 0.010.000002021.01.06 09:43:09filledtp 1.07006
2021.01.06 17:48:0020726AUDNZDbuy0.01 / 0.010.000002021.01.06 17:48:00filled00000000<01>2-1.43
2021.01.06 20:23:5220727AUDNZDsell0.01 / 0.010.000002021.01.06 20:23:52filledtp 1.06982
2021.01.07 02:06:0720728AUDNZDbuy0.01 / 0.010.000002021.01.07 02:06:07filled00000000<01>2-1.43
2021.01.07 06:08:0520729AUDNZDsell0.01 / 0.010.000002021.01.07 06:08:05filled00000000<01>2-1.43
2021.01.07 10:43:5220730AUDNZDbuy0.01 / 0.010.000002021.01.07 10:43:52filledtp 1.06858
2021.01.07 14:18:0120731AUDNZDbuy0.01 / 0.010.000002021.01.07 14:18:01filled00020728<02>2-1.43
2021.01.07 16:36:1420732AUDNZDsell0.01 / 0.010.000002021.01.07 16:36:14filledtp 1.06949
2021.01.07 16:36:1420733AUDNZDsell0.01 / 0.010.000002021.01.07 16:36:14filledtp 1.06949
2021.01.07 17:28:0120734AUDNZDsell0.01 / 0.010.000002021.01.07 17:28:01filled00000000<01>2-1.43
2021.01.08 03:11:5820735AUDNZDbuy0.01 / 0.010.000002021.01.08 03:11:58filledtp 1.06895
2021.01.08 13:54:1520736AUDNZDsell0.01 / 0.010.000002021.01.08 13:54:15filled00000000<01>2-1.43
2021.01.08 15:38:0120737AUDNZDbuy0.01 / 0.010.000002021.01.08 15:38:01filledtp 1.07098
2021.01.11 06:40:2620738AUDNZDbuy0.01 / 0.010.000002021.01.11 06:40:26filled00000000<01>2-1.43
2021.01.11 10:01:4320739AUDNZDsell0.01 / 0.010.000002021.01.11 10:01:43filledtp 1.07146
2021.01.12 01:25:5520740AUDNZDsell0.01 / 0.010.000002021.01.12 01:25:55filled00000000<01>2-1.43
2021.01.12 06:28:2220741AUDNZDbuy0.01 / 0.010.000002021.01.12 06:28:22filledtp 1.07400
2021.01.12 09:14:5220742AUDNZDsell0.01 / 0.010.000002021.01.12 09:14:52filled00000000<01>2-1.43
2021.01.12 10:35:5620743AUDNZDsell0.01 / 0.010.000002021.01.12 10:35:56filled00020742<02>2-1.43
2021.01.13 03:02:0320744AUDNZDbuy0.01 / 0.010.000002021.01.13 03:02:03filled00000000<01>2-1.43
2021.01.13 03:32:0020745AUDNZDbuy0.01 / 0.010.000002021.01.13 03:32:00filledtp 1.07471
2021.01.13 03:32:0020746AUDNZDbuy0.01 / 0.010.000002021.01.13 03:32:00filledtp 1.07471
2021.01.13 06:30:0020747AUDNZDsell0.01 / 0.010.000002021.01.13 06:30:00filled00000000<01>2-1.43
2021.01.13 09:13:4520748AUDNZDsell0.01 / 0.010.000002021.01.13 09:13:45filledtp 1.07547
2021.01.13 10:08:0020749AUDNZDbuy0.01 / 0.010.000002021.01.13 10:08:00filled00000000<01>2-1.43
2021.01.13 10:31:1820750AUDNZDsell0.01 / 0.010.000002021.01.13 10:31:18filledtp 1.07611
2021.01.13 12:27:2620751AUDNZDsell0.01 / 0.010.000002021.01.13 12:27:26filled00020747<02>2-1.43
2021.01.13 19:12:0220752AUDNZDbuy0.01 / 0.010.000002021.01.13 19:12:02filled00000000<01>2-1.43
2021.01.13 20:00:0820753AUDNZDbuy0.01 / 0.010.000002021.01.13 20:00:08filledtp 1.07551
2021.01.13 20:00:0820754AUDNZDbuy0.01 / 0.010.000002021.01.13 20:00:08filledtp 1.07551
2021.01.13 21:07:0520755AUDNZDsell0.01 / 0.010.000002021.01.13 21:07:05filledtp 1.07712
2021.01.14 04:26:1820756AUDNZDsell0.01 / 0.010.000002021.01.14 04:26:18filled00000000<01>2-1.43
2021.01.14 04:45:1520757AUDNZDbuy0.01 / 0.010.000002021.01.14 04:45:15filledtp 1.07746
2021.01.14 04:51:2020758AUDNZDsell0.01 / 0.010.000002021.01.14 04:51:20filled00000000<01>2-1.43
2021.01.14 06:18:5720759AUDNZDbuy0.01 / 0.010.000002021.01.14 06:18:57filledtp 1.07644
2021.01.14 07:50:1320760AUDNZDsell0.01 / 0.010.000002021.01.14 07:50:13filled00000000<01>2-1.43
2021.01.14 23:47:5120761AUDNZDbuy0.01 / 0.010.000002021.01.14 23:47:51filledtp 1.07673
2021.01.15 05:32:4820762AUDNZDsell0.01 / 0.010.000002021.01.15 05:32:48filled00000000<01>2-1.43
2021.01.15 07:22:2320763AUDNZDbuy0.01 / 0.010.000002021.01.15 07:22:23filledtp 1.07782
2021.01.15 14:10:0020764AUDNZDsell0.01 / 0.010.000002021.01.15 14:10:00filled00000000<01>2-1.43
2021.01.15 15:09:4120765AUDNZDbuy0.01 / 0.010.000002021.01.15 15:09:41filledtp 1.07764
2021.01.15 18:08:0220766AUDNZDsell0.01 / 0.010.000002021.01.15 18:08:02filled00000000<01>2-1.43
2021.01.18 05:42:2220767AUDNZDbuy0.01 / 0.010.000002021.01.18 05:42:22filled00000000<01>2-1.43
2021.01.18 09:16:4120768AUDNZDsell0.01 / 0.010.000002021.01.18 09:16:41filledtp 1.07945
2021.01.18 14:42:1620769AUDNZDbuy0.01 / 0.010.000002021.01.18 14:42:16filled00000000<01>2-1.43
2021.01.18 15:00:4220770AUDNZDsell0.01 / 0.010.000002021.01.18 15:00:42filledtp 1.07988
2021.01.18 16:18:1020771AUDNZDsell0.01 / 0.010.000002021.01.18 16:18:10filled00020766<02>2-1.43
2021.01.19 00:57:3020772AUDNZDbuy0.01 / 0.010.000002021.01.19 00:57:30filledtp 1.07958
2021.01.19 00:57:3020773AUDNZDbuy0.01 / 0.010.000002021.01.19 00:57:30filledtp 1.07958
2021.01.19 16:32:0020774AUDNZDsell0.01 / 0.010.000002021.01.19 16:32:00filled00000000<01>2-1.43
2021.01.19 18:34:5220775AUDNZDbuy0.01 / 0.010.000002021.01.19 18:34:52filledtp 1.08252
2021.01.19 21:54:0520776AUDNZDbuy0.01 / 0.010.000002021.01.19 21:54:05filled00000000<01>2-1.43
2021.01.20 01:31:4720777AUDNZDsell0.01 / 0.010.000002021.01.20 01:31:47filledtp 1.08142
2021.01.20 10:04:3120778AUDNZDbuy0.01 / 0.010.000002021.01.20 10:04:31filled00000000<01>2-1.43
2021.01.20 10:55:2220779AUDNZDsell0.01 / 0.010.000002021.01.20 10:55:22filledtp 1.08329
2021.01.20 12:36:0120780AUDNZDsell0.01 / 0.010.000002021.01.20 12:36:01filled00000000<01>2-1.43
2021.01.20 13:20:2620781AUDNZDbuy0.01 / 0.010.000002021.01.20 13:20:26filledtp 1.08288
2021.01.21 02:34:0120782AUDNZDsell0.01 / 0.010.000002021.01.21 02:34:01filled00000000<01>2-1.43
2021.01.21 03:52:5820783AUDNZDbuy0.01 / 0.010.000002021.01.21 03:52:58filledtp 1.07938
2021.01.21 03:56:1220784AUDNZDbuy0.01 / 0.010.000002021.01.21 03:56:12filled00000000<01>2-1.43
2021.01.21 18:28:0420785AUDNZDsell0.01 / 0.010.000002021.01.21 18:28:04filled00000000<01>2-1.43
2021.01.21 20:10:2120786AUDNZDbuy0.01 / 0.010.000002021.01.21 20:10:21filledtp 1.07814
2021.01.22 02:09:1120787AUDNZDbuy0.01 / 0.010.000002021.01.22 02:09:11filled00020784<02>2-1.43
2021.01.22 04:40:2220788AUDNZDsell0.01 / 0.010.000002021.01.22 04:40:22filled00000000<01>2-1.43
2021.01.22 11:29:0420789AUDNZDbuy0.01 / 0.010.000002021.01.22 11:29:04filledtp 1.07553
2021.01.22 14:02:3520790AUDNZDbuy0.01 / 0.010.000002021.01.22 14:02:35filled00020784<03>2-1.43
2021.01.25 12:04:2020791AUDNZDbuy0.02 / 0.020.000002021.01.25 12:04:20filled00020784<04>2-1.43
2021.01.25 15:50:0020792AUDNZDsell0.01 / 0.010.000002021.01.25 15:50:00filled00000000<01>2-1.43
2021.01.25 16:15:2120793AUDNZDbuy0.01 / 0.010.000002021.01.25 16:15:21filledtp 1.07159
2021.01.26 01:53:1320794AUDNZDsell0.01 / 0.010.000002021.01.26 01:53:13filled00000000<01>2-1.43
2021.01.26 05:00:2020795AUDNZDbuy0.01 / 0.010.000002021.01.26 05:00:20filledtp 1.07124
2021.01.26 14:09:5920796AUDNZDbuy0.03 / 0.030.000002021.01.26 14:09:59filled00020784<05>2-1.43
2021.01.27 01:51:4420797AUDNZDsell0.01 / 0.010.000002021.01.27 01:51:44filled00000000<01>2-1.43
2021.01.27 04:05:5420798AUDNZDbuy0.01 / 0.010.000002021.01.27 04:05:54filledtp 1.07075
2021.01.27 07:30:1320799AUDNZDsell0.01 / 0.010.000002021.01.27 07:30:13filled00000000<01>2-1.43
2021.01.27 10:52:2520800AUDNZDbuy0.01 / 0.010.000002021.01.27 10:52:25filledtp 1.07018
2021.01.27 15:40:0120801AUDNZDsell0.01 / 0.010.000002021.01.27 15:40:01filled00000000<01>2-1.43
2021.01.27 21:34:1120802AUDNZDbuy0.01 / 0.010.000002021.01.27 21:34:11filledtp 1.06958
2021.01.28 00:07:4120803AUDNZDsell0.01 / 0.010.000002021.01.28 00:07:41filledtp 1.07010
2021.01.28 00:07:4120804AUDNZDsell0.01 / 0.010.000002021.01.28 00:07:41filledtp 1.07010
2021.01.28 00:07:4120805AUDNZDsell0.01 / 0.010.000002021.01.28 00:07:41filledtp 1.07010
2021.01.28 00:07:4120806AUDNZDsell0.02 / 0.020.000002021.01.28 00:07:41filledtp 1.07010
2021.01.28 00:07:4120807AUDNZDsell0.03 / 0.030.000002021.01.28 00:07:41filledtp 1.07010
2021.01.28 02:29:1020808AUDNZDsell0.01 / 0.010.000002021.01.28 02:29:10filled00000000<01>2-1.43
2021.01.28 02:47:3120809AUDNZDbuy0.01 / 0.010.000002021.01.28 02:47:31filledtp 1.06929
2021.01.28 03:14:0020810AUDNZDbuy0.01 / 0.010.000002021.01.28 03:14:00filled00000000<01>2-1.43
2021.01.28 07:50:3420811AUDNZDsell0.01 / 0.010.000002021.01.28 07:50:34filled00000000<01>2-1.43
2021.01.28 09:08:3720812AUDNZDbuy0.01 / 0.010.000002021.01.28 09:08:37filledtp 1.06931
2021.01.28 10:53:3620813AUDNZDbuy0.01 / 0.010.000002021.01.28 10:53:36filled00020810<02>2-1.43
2021.01.28 11:54:1220814AUDNZDsell0.01 / 0.010.000002021.01.28 11:54:12filledtp 1.06917
2021.01.28 11:54:1220815AUDNZDsell0.01 / 0.010.000002021.01.28 11:54:12filledtp 1.06917
2021.01.28 12:08:0020816AUDNZDsell0.01 / 0.010.000002021.01.28 12:08:00filled00000000<01>2-1.43
2021.01.28 12:12:2220817AUDNZDbuy0.01 / 0.010.000002021.01.28 12:12:22filledtp 1.06846
2021.01.28 15:04:0220818AUDNZDsell0.01 / 0.010.000002021.01.28 15:04:02filled00000000<01>2-1.43
2021.01.28 18:10:0320819AUDNZDsell0.01 / 0.010.000002021.01.28 18:10:03filled00020818<02>2-1.43
2021.01.28 19:51:0920820AUDNZDbuy0.01 / 0.010.000002021.01.28 19:51:09filledtp 1.06933
2021.01.28 19:51:0920821AUDNZDbuy0.01 / 0.010.000002021.01.28 19:51:09filledtp 1.06933
2021.01.29 02:08:0120822AUDNZDbuy0.01 / 0.010.000002021.01.29 02:08:01filled00000000<01>2-1.43
2021.01.29 02:54:4920823AUDNZDsell0.01 / 0.010.000002021.01.29 02:54:49filledtp 1.07007
2021.01.29 04:04:0820824AUDNZDbuy0.01 / 0.010.000002021.01.29 04:04:08filled00000000<01>2-1.43
2021.01.29 08:50:1120825AUDNZDsell0.01 / 0.010.000002021.01.29 08:50:11filled00000000<01>2-1.43
2021.01.29 09:32:4720826AUDNZDbuy0.01 / 0.010.000002021.01.29 09:32:47filledtp 1.06850
2021.01.29 12:30:3720827AUDNZDbuy0.01 / 0.010.000002021.01.29 12:30:37filled00020824<02>2-1.43
2021.01.29 19:03:5720828AUDNZDbuy0.01 / 0.010.000002021.01.29 19:03:57filled00020824<03>2-1.43
2021.02.01 07:00:0020829AUDNZDsell0.01 / 0.010.000002021.02.01 07:00:00filled00000000<01>2-1.43
2021.02.01 10:40:2020830AUDNZDbuy0.01 / 0.010.000002021.02.01 10:40:20filledtp 1.06301
2021.02.01 14:38:0420831AUDNZDsell0.01 / 0.010.000002021.02.01 14:38:04filled00000000<01>2-1.43
2021.02.01 14:56:2220832AUDNZDbuy0.01 / 0.010.000002021.02.01 14:56:22filledtp 1.06383
2021.02.02 01:36:5520833AUDNZDsell0.01 / 0.010.000002021.02.02 01:36:55filledtp 1.06588
2021.02.02 01:36:5520834AUDNZDsell0.01 / 0.010.000002021.02.02 01:36:55filledtp 1.06588
2021.02.02 01:36:5520835AUDNZDsell0.01 / 0.010.000002021.02.02 01:36:55filledtp 1.06588
2021.02.02 03:08:0220836AUDNZDsell0.01 / 0.010.000002021.02.02 03:08:02filled00000000<01>2-1.43
2021.02.02 05:32:3120837AUDNZDbuy0.01 / 0.010.000002021.02.02 05:32:31filledtp 1.06580
2021.02.02 06:02:0220838AUDNZDbuy0.01 / 0.010.000002021.02.02 06:02:02filled00000000<01>2-1.43
2021.02.02 08:30:0520839AUDNZDbuy0.01 / 0.010.000002021.02.02 08:30:05filled00020838<02>2-1.43
2021.02.02 16:38:0020840AUDNZDsell0.01 / 0.010.000002021.02.02 16:38:00filled00000000<01>2-1.43
2021.02.02 16:40:1320841AUDNZDbuy0.01 / 0.010.000002021.02.02 16:40:13filledtp 1.06083
2021.02.02 16:50:1420842AUDNZDsell0.01 / 0.010.000002021.02.02 16:50:14filled00000000<01>2-1.43
2021.02.02 23:45:5220843AUDNZDbuy0.01 / 0.010.000002021.02.02 23:45:52filledtp 1.05981
2021.02.03 02:20:3320844AUDNZDbuy stop0.01 / 01.059851.059311.060392021.02.03 11:48:26canceled00020838<03>2-1.43
2021.02.03 02:20:3320845AUDNZDbuy stop0.02 / 0.021.057631.058182021.02.03 11:11:25filled00020838<04>2-1.43
2021.02.03 04:11:2620846AUDNZDbuy0.03 / 0.030.000002021.02.03 04:11:26filled00020838<05>2-1.43
2021.02.03 06:04:0720847AUDNZDsell0.01 / 0.010.000002021.02.03 06:04:07filled00000000<01>2-1.43
2021.02.03 06:40:3720848AUDNZDbuy0.01 / 0.010.000002021.02.03 06:40:37filledtp 1.05469
2021.02.03 08:04:0320849AUDNZDsell0.01 / 0.010.000002021.02.03 08:04:03filled00000000<01>2-1.43
2021.02.03 11:48:2620850AUDNZDsell0.01 / 0.010.000002021.02.03 11:48:26filledtp 1.05818
2021.02.03 11:48:2620851AUDNZDsell0.01 / 0.010.000002021.02.03 11:48:26filledtp 1.05818
2021.02.03 11:48:2620852AUDNZDsell0.02 / 0.020.000002021.02.03 11:48:26filledtp 1.05818
2021.02.03 11:48:2620853AUDNZDsell0.03 / 0.030.000002021.02.03 11:48:26filledtp 1.05818
2021.02.03 11:50:4220854AUDNZDsell0.01 / 0.010.000002021.02.03 11:50:42filled00020849<02>2-1.43
2021.02.04 02:42:1420855AUDNZDbuy0.01 / 0.010.000002021.02.04 02:42:14filled00000000<01>2-1.43
2021.02.04 03:00:4720856AUDNZDsell0.01 / 0.010.000002021.02.04 03:00:47filledtp 1.05783
2021.02.04 11:01:4620857AUDNZDsell0.01 / 0.010.000002021.02.04 11:01:46filled00020849<03>2-1.43
2021.02.04 15:48:0820858AUDNZDbuy0.01 / 0.010.000002021.02.04 15:48:08filled00000000<01>2-1.43
2021.02.04 16:05:2120859AUDNZDsell0.01 / 0.010.000002021.02.04 16:05:21filledtp 1.05986
2021.02.05 02:44:3520860AUDNZDbuy0.01 / 0.010.000002021.02.05 02:44:35filled00000000<01>2-1.43
2021.02.05 04:05:3120861AUDNZDsell0.01 / 0.010.000002021.02.05 04:05:31filledtp 1.06198
2021.02.05 04:31:1720862AUDNZDsell0.02 / 0.020.000002021.02.05 04:31:17filled00020849<04>2-1.43
2021.02.05 13:58:5520863AUDNZDsell0.03 / 0.030.000002021.02.05 13:58:55filled00020849<05>2-1.43
2021.02.05 15:12:0020864AUDNZDbuy0.01 / 0.010.000002021.02.05 15:12:00filled00000000<01>2-1.43
2021.02.05 21:33:3020865AUDNZDsell0.01 / 0.010.000002021.02.05 21:33:30filledtp 1.06489
2021.02.08 16:44:0020866AUDNZDbuy0.01 / 0.010.000002021.02.08 16:44:00filled00000000<01>2-1.43
2021.02.08 17:05:1920867AUDNZDsell0.01 / 0.010.000002021.02.08 17:05:19filledtp 1.06700
2021.02.09 02:38:0720868AUDNZDbuy0.01 / 0.010.000002021.02.09 02:38:07filled00000000<01>2-1.43
2021.02.09 03:15:2720869AUDNZDsell0.01 / 0.010.000002021.02.09 03:15:27filledtp 1.06687
2021.02.09 05:10:0320870AUDNZDbuy0.01 / 0.010.000002021.02.09 05:10:03filled00000000<01>2-1.43
2021.02.09 11:37:0520871AUDNZDsell0.01 / 0.010.000002021.02.09 11:37:05filledtp 1.06647
2021.02.09 15:23:0620872AUDNZDbuy0.01 / 0.010.000002021.02.09 15:23:06filled00000000<01>2-1.43
2021.02.09 15:34:5520873AUDNZDsell0.01 / 0.010.000002021.02.09 15:34:55filledtp 1.06811
2021.02.09 19:17:4520874AUDNZDsell0.05 / 0.050.000002021.02.09 19:17:45filled00020849<06>2-1.43
2021.02.11 12:30:5720875AUDNZDsell0.09 / 0.090.000002021.02.11 12:30:57filled00020849<07>2-1.43
2021.02.12 05:53:3920876AUDNZDbuy0.01 / 0.010.000002021.02.12 05:53:39filled00000000<01>2-1.43
2021.02.12 08:13:1220877AUDNZDsell0.01 / 0.010.000002021.02.12 08:13:12filledtp 1.07306
2021.02.12 19:44:0620878AUDNZDbuy0.01 / 0.010.000002021.02.12 19:44:06filled00000000<01>2-1.43
2021.02.12 20:58:0320879AUDNZDsell0.01 / 0.010.000002021.02.12 20:58:03filledtp 1.07446
2021.02.15 03:10:0920880AUDNZDbuy0.01 / 0.010.000002021.02.15 03:10:09filled00000000<01>2-1.43
2021.02.15 13:27:3020881AUDNZDsell0.01 / 0.010.000002021.02.15 13:27:30filledtp 1.07538
2021.02.15 16:27:1520882AUDNZDsell0.18 / 0.180.000002021.02.15 16:27:15filled00020849<08>2-1.43
2021.02.15 19:12:3720883AUDNZDbuy0.01 / 0.010.000002021.02.15 19:12:37filled00000000<01>2-1.43
2021.02.15 20:00:0220884AUDNZDsell0.01 / 0.010.000002021.02.15 20:00:02filledtp 1.07669
2021.02.16 03:04:0020885AUDNZDbuy0.01 / 0.010.000002021.02.16 03:04:00filled00000000<01>2-1.43
2021.02.16 06:05:3520886AUDNZDbuy0.01 / 0.010.000002021.02.16 06:05:35filled00020885<02>2-1.43
2021.02.16 15:46:0320887AUDNZDsell0.01 / 0.010.000002021.02.16 15:46:03filledtp 1.07537
2021.02.16 15:46:0320888AUDNZDsell0.01 / 0.010.000002021.02.16 15:46:03filledtp 1.07537
2021.02.17 10:34:0020889AUDNZDbuy0.01 / 0.010.000002021.02.17 10:34:00filled00000000<01>2-1.43
2021.02.17 15:42:5220890AUDNZDsell0.01 / 0.010.000002021.02.17 15:42:52filledtp 1.07856
2021.02.18 11:00:0020891AUDNZDbuy0.01 / 0.010.000002021.02.18 11:00:00filled00000000<01>2-1.43
2021.02.18 17:00:4620892AUDNZDsell0.01 / 0.010.000002021.02.18 17:00:46filledtp 1.07899
2021.02.19 05:16:1320893AUDNZDbuy0.01 / 0.010.000002021.02.19 05:16:13filled00000000<01>2-1.43
2021.02.19 07:29:4520894AUDNZDsell0.01 / 0.010.000002021.02.19 07:29:45filledtp 1.07656
2021.02.19 23:55:0220895AUDNZDbuy0.01 / 0.010.000002021.02.19 23:55:02filled00000000<01>2-1.43
2021.02.22 00:05:0120896AUDNZDsell0.01 / 0.010.000002021.02.22 00:05:01filledtp 1.07852
2021.02.22 08:54:2720897AUDNZDbuy0.01 / 0.010.000002021.02.22 08:54:27filled00000000<01>2-1.43
2021.02.22 09:49:0020898AUDNZDsell0.01 / 0.010.000002021.02.22 09:49:00filledtp 1.07854
2021.02.23 03:15:4220899AUDNZDsell0.42 / 0.420.000002021.02.23 03:15:42filled00020849<09>2-1.43
2021.02.23 05:57:4020900AUDNZDbuy0.01 / 0.010.000002021.02.23 05:57:40filled00000000<01>2-1.43
2021.02.23 07:21:4520901AUDNZDsell0.01 / 0.010.000002021.02.23 07:21:45filledtp 1.08188
2021.02.23 18:10:0020902AUDNZDbuy0.01 / 0.010.000002021.02.23 18:10:00filled00000000<01>2-1.43
2021.02.23 18:18:5420903AUDNZDsell0.01 / 0.010.000002021.02.23 18:18:54filledtp 1.07856
2021.02.24 03:53:2020904AUDNZDbuy0.01 / 0.010.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020905AUDNZDbuy0.01 / 0.010.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020906AUDNZDbuy0.01 / 0.010.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020907AUDNZDbuy0.02 / 0.020.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020908AUDNZDbuy0.03 / 0.030.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020909AUDNZDbuy0.05 / 0.050.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020910AUDNZDbuy0.09 / 0.090.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020911AUDNZDbuy0.18 / 0.180.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 03:53:2020912AUDNZDbuy0.42 / 0.420.000002021.02.24 03:53:20filledtp 1.07641
2021.02.24 07:26:2920913AUDNZDbuy0.01 / 0.010.000002021.02.24 07:26:29filled00000000<01>2-1.43
2021.02.24 19:06:0720914AUDNZDbuy0.01 / 0.010.000002021.02.24 19:06:07filled00020913<02>2-1.43
2021.02.25 02:20:1220915AUDNZDsell0.01 / 0.010.000002021.02.25 02:20:12filled00000000<01>2-1.43
2021.02.25 03:25:2120916AUDNZDsell0.01 / 0.010.000002021.02.25 03:25:21filledtp 1.07190
2021.02.25 03:25:2120917AUDNZDsell0.01 / 0.010.000002021.02.25 03:25:21filledtp 1.07190
2021.02.25 14:11:2620918AUDNZDbuy0.01 / 0.010.000002021.02.25 14:11:26filledtp 1.07097
2021.02.26 10:06:0220919AUDNZDsell0.01 / 0.010.000002021.02.26 10:06:02filled00000000<01>2-1.43
2021.02.26 10:39:2120920AUDNZDbuy0.01 / 0.010.000002021.02.26 10:39:21filledtp 1.06582
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:28:362AUDNZDsellin0.011.0520220.000.000.0010 000.0000000000<01>2-1.43
2016.10.03 03:33:393AUDNZDsellin0.011.0538330.000.000.0010 000.0000000002<02>2-1.43
2016.10.03 04:30:014AUDNZDbuyin0.011.0533640.000.000.0010 000.0000000000<01>2-1.43
2016.10.03 04:31:175AUDNZDsellout0.011.0537050.000.000.2510 000.25tp 1.05366
2016.10.03 04:31:176AUDNZDbuyin0.011.0538260.000.000.0010 000.2500000000<01>2-1.43
2016.10.03 05:32:547AUDNZDsellout0.011.0541370.000.000.2310 000.48tp 1.05412
2016.10.03 06:30:008AUDNZDbuyin0.011.0533780.000.000.0010 000.4800000000<01>2-1.43
2016.10.03 08:24:039AUDNZDsellout0.011.0537490.000.000.2710 000.75tp 1.05367
2016.10.03 09:32:0010AUDNZDbuyin0.011.05422100.000.000.0010 000.7500000000<01>2-1.43
2016.10.03 10:06:2811AUDNZDbuyout0.011.05263110.000.00-0.4410 000.31tp 1.05263
2016.10.03 10:06:2812AUDNZDbuyout0.011.05263120.000.000.8710 001.18tp 1.05263
2016.10.03 10:08:0113AUDNZDbuyin0.011.05241130.000.000.0010 001.1800000010<02>2-1.43
2016.10.03 10:36:4314AUDNZDsellout0.011.05366140.000.00-0.4110 000.77tp 1.05362
2016.10.03 10:36:4315AUDNZDsellout0.011.05366150.000.000.9110 001.68tp 1.05362
2016.10.03 11:00:0016AUDNZDsellin0.011.05331160.000.000.0010 001.6800000000<01>2-1.43
2016.10.03 11:12:2817AUDNZDbuyout0.011.05291170.000.000.2910 001.97tp 1.05301
2016.10.03 11:14:2818AUDNZDsellin0.011.05217180.000.000.0010 001.9700000000<01>2-1.43
2016.10.03 12:00:0019AUDNZDbuyin0.011.05270190.000.000.0010 001.9700000000<01>2-1.43
2016.10.03 12:06:0020AUDNZDsellout0.011.05300200.000.000.2210 002.19tp 1.05300
2016.10.03 12:06:0021AUDNZDbuyin0.011.05313210.000.000.0010 002.1900000000<01>2-1.43
2016.10.03 12:21:4222AUDNZDsellout0.011.05343220.000.000.2210 002.41tp 1.05343
2016.10.03 12:21:4223AUDNZDbuyin0.011.05360230.000.000.0010 002.4100000000<01>2-1.43
2016.10.03 12:43:2324AUDNZDsellout0.011.05390240.000.000.2210 002.63tp 1.05390
2016.10.03 12:44:0025AUDNZDsellin0.011.05399250.000.000.0010 002.6300000018<02>2-1.43
2016.10.03 14:58:5526AUDNZDsellin0.011.05579260.000.000.0010 002.6300000018<03>2-1.43
2016.10.03 17:30:0027AUDNZDbuyin0.011.05541270.000.000.0010 002.6300000000<01>2-1.43
2016.10.03 17:48:2328AUDNZDsellout0.011.05571280.000.000.2210 002.85tp 1.05571
2016.10.03 17:48:2329AUDNZDbuyin0.011.05587290.000.000.0010 002.8500000000<01>2-1.43
2016.10.04 02:43:3130AUDNZDbuyin0.011.05407300.000.000.0010 002.8500000029<02>2-1.43
2016.10.04 02:45:1931AUDNZDbuyout0.011.05389310.00-0.03-1.2610 001.56tp 1.05390
2016.10.04 02:45:1932AUDNZDbuyout0.011.05389320.00-0.030.0710 001.60tp 1.05390
2016.10.04 02:45:1933AUDNZDbuyout0.011.05389330.00-0.031.3910 002.96tp 1.05390
2016.10.04 04:03:3134AUDNZDbuyin0.011.05227340.000.000.0010 002.9600000029<03>2-1.43
2016.10.04 05:30:0035AUDNZDsellin0.011.05249350.000.000.0010 002.9600000000<01>2-1.43
2016.10.04 06:35:1336AUDNZDbuyout0.011.05218360.000.000.2310 003.19tp 1.05219
2016.10.04 08:00:0137AUDNZDsellin0.011.05224370.000.000.0010 003.1900000000<01>2-1.43
2016.10.04 09:22:2038AUDNZDbuyout0.011.05192380.000.000.2310 003.42tp 1.05194
2016.10.04 12:02:0139AUDNZDsellin0.011.05232390.000.000.0010 003.4200000000<01>2-1.43
2016.10.04 13:54:4340AUDNZDbuyout0.011.05200400.000.000.2310 003.65tp 1.05202
2016.10.04 15:00:0041AUDNZDsellin0.011.05271410.000.000.0010 003.6500000000<01>2-1.43
2016.10.04 15:11:2842AUDNZDbuyout0.011.05241420.000.000.2210 003.87tp 1.05241
2016.10.04 15:11:2843AUDNZDsellin0.011.05221430.000.000.0010 003.8700000000<01>2-1.43
2016.10.04 17:03:1144AUDNZDsellin0.011.05408440.000.000.0010 003.8700000043<02>2-1.43
2016.10.04 17:03:2045AUDNZDsellout0.011.05427450.00-0.07-1.1610 002.64tp 1.05420
2016.10.04 17:03:2046AUDNZDsellout0.011.05427460.000.000.1510 002.79tp 1.05420
2016.10.04 17:03:2047AUDNZDsellout0.011.05427470.000.001.4510 004.24tp 1.05420
2016.10.04 20:03:0648AUDNZDsellin0.011.05594480.000.000.0010 004.2400000043<03>2-1.43
2016.10.05 01:02:4749AUDNZDsellin0.021.05928490.000.000.0010 004.2400000043<04>2-1.43
2016.10.05 03:34:0450AUDNZDbuyin0.011.06003500.000.000.0010 004.2400000000<01>2-1.43
2016.10.05 03:48:3551AUDNZDsellout0.011.06036510.000.000.2410 004.48tp 1.06033
2016.10.05 03:48:3552AUDNZDbuyin0.011.06049520.000.000.0010 004.4800000000<01>2-1.43
2016.10.05 03:59:0353AUDNZDsellout0.011.06081530.000.000.2310 004.71tp 1.06079
2016.10.05 04:35:1954AUDNZDsellin0.031.06190540.000.000.0010 004.7100000043<05>2-1.43
2016.10.05 06:30:0055AUDNZDbuyin0.011.06224550.000.000.0010 004.7100000000<01>2-1.43
2016.10.05 07:49:0856AUDNZDsellout0.011.06256560.000.000.2310 004.94tp 1.06254
2016.10.05 09:00:0057AUDNZDbuyin0.011.06121570.000.000.0010 004.9400000000<01>2-1.43
2016.10.05 09:05:4558AUDNZDsellout0.011.06155580.000.000.2410 005.18tp 1.06151
2016.10.05 09:05:4559AUDNZDbuyin0.011.06167590.000.000.0010 005.1800000000<01>2-1.43
2016.10.05 09:08:2960AUDNZDsellout0.011.06197600.000.000.2210 005.40tp 1.06197
2016.10.05 09:08:2961AUDNZDbuyin0.011.06214610.000.000.0010 005.4000000000<01>2-1.43
2016.10.05 09:20:3662AUDNZDsellout0.011.06244620.000.000.2210 005.62tp 1.06244
2016.10.05 09:20:3663AUDNZDbuyin0.011.06254630.000.000.0010 005.6200000000<01>2-1.43
2016.10.05 09:23:1464AUDNZDsellout0.011.06284640.000.000.2210 005.84tp 1.06284
2016.10.05 11:32:0065AUDNZDbuyin0.011.05961650.000.000.0010 005.8400000000<01>2-1.43
2016.10.05 11:48:2666AUDNZDsellout0.011.05991660.000.000.2210 006.06tp 1.05991
2016.10.05 11:48:2667AUDNZDbuyin0.011.06006670.000.000.0010 006.0600000000<01>2-1.43
2016.10.05 13:58:4568AUDNZDsellout0.011.06037680.000.000.2210 006.28tp 1.06036
2016.10.06 03:32:0169AUDNZDbuyin0.011.06332690.000.000.0010 006.2800000000<01>2-1.43
2016.10.06 05:23:1770AUDNZDbuyin0.011.06152700.000.000.0010 006.2800000069<02>2-1.43
2016.10.06 07:20:5071AUDNZDbuyin0.011.05972710.000.000.0010 006.2800000069<03>2-1.43
2016.10.06 09:15:0472AUDNZDbuyout0.011.05871720.00-0.12-4.6510 001.51tp 1.05873
2016.10.06 09:15:0473AUDNZDbuyout0.011.05871730.00-0.12-3.319 998.08tp 1.05873
2016.10.06 09:15:0474AUDNZDbuyout0.011.05871740.00-0.12-1.989 995.98tp 1.05873
2016.10.06 09:15:0475AUDNZDbuyout0.021.05871750.00-0.180.829 996.62tp 1.05873
2016.10.06 09:15:0476AUDNZDbuyout0.031.05871760.00-0.266.8510 003.21tp 1.05873
2016.10.06 13:02:0177AUDNZDsellin0.011.05992770.000.000.0010 003.2100000000<01>2-1.43
2016.10.06 13:31:4478AUDNZDbuyout0.011.05962780.000.000.2110 003.42tp 1.05962
2016.10.06 17:00:0079AUDNZDsellin0.011.06021790.000.000.0010 003.4200000000<01>2-1.43
2016.10.06 17:12:2480AUDNZDbuyout0.011.05990800.000.000.2210 003.64tp 1.05991
2016.10.06 17:12:2481AUDNZDsellin0.011.05973810.000.000.0010 003.6400000000<01>2-1.43
2016.10.06 17:34:4182AUDNZDbuyout0.011.05942820.000.000.2210 003.86tp 1.05943
2016.10.06 19:30:0083AUDNZDsellin0.011.05935830.000.000.0010 003.8600000000<01>2-1.43
2016.10.06 23:25:3084AUDNZDbuyout0.011.05905840.000.000.2110 004.07tp 1.05905
2016.10.07 01:42:3885AUDNZDsellin0.011.05921850.000.000.0010 004.0700000000<01>2-1.43
2016.10.07 01:50:4386AUDNZDbuyout0.011.05890860.000.000.2210 004.29tp 1.05891
2016.10.07 02:05:2687AUDNZDsellin0.011.05873870.000.000.0010 004.2900000000<01>2-1.43
2016.10.07 02:13:2488AUDNZDbuyout0.011.05843880.000.000.2110 004.50tp 1.05843
2016.10.07 04:02:0089AUDNZDsellin0.011.06009890.000.000.0010 004.5000000000<01>2-1.43
2016.10.07 04:14:1390AUDNZDsellout0.011.06133900.00-0.07-1.4210 003.01tp 1.06132
2016.10.07 04:14:1391AUDNZDsellout0.011.06133910.00-0.07-0.1410 002.80tp 1.06132
2016.10.07 04:14:1392AUDNZDsellout0.011.06133920.00-0.071.1510 003.88tp 1.06132
2016.10.07 05:04:5493AUDNZDsellin0.011.06211930.000.000.0010 003.8800000089<02>2-1.43
2016.10.07 06:00:0094AUDNZDbuyin0.011.06151940.000.000.0010 003.8800000000<01>2-1.43
2016.10.07 06:12:3395AUDNZDsellout0.011.06181950.000.000.2110 004.09tp 1.06181
2016.10.07 06:12:3396AUDNZDbuyin0.011.06200960.000.000.0010 004.0900000000<01>2-1.43
2016.10.07 06:36:0897AUDNZDsellout0.011.06230970.000.000.2110 004.30tp 1.06230
2016.10.07 08:02:0398AUDNZDbuyin0.011.06135980.000.000.0010 004.3000000000<01>2-1.43
2016.10.07 08:12:2399AUDNZDsellout0.011.06165990.000.000.2110 004.51tp 1.06165
2016.10.07 08:12:23100AUDNZDbuyin0.011.061811000.000.000.0010 004.5100000000<01>2-1.43
2016.10.07 09:05:40101AUDNZDsellout0.011.062131010.000.000.2310 004.74tp 1.06211
2016.10.07 11:00:00102AUDNZDbuyin0.011.061841020.000.000.0010 004.7400000000<01>2-1.43
2016.10.07 11:18:35103AUDNZDsellout0.011.062151030.000.000.2210 004.96tp 1.06214
2016.10.07 11:18:35104AUDNZDbuyin0.011.062311040.000.000.0010 004.9600000000<01>2-1.43
2016.10.07 11:46:45105AUDNZDsellout0.011.062621050.000.000.2210 005.18tp 1.06261
2016.10.07 13:39:27106AUDNZDbuyout0.011.060761060.000.00-0.4810 004.70tp 1.06080
2016.10.07 13:39:27107AUDNZDbuyout0.011.060761070.000.000.9610 005.66tp 1.06080
2016.10.07 14:00:00108AUDNZDbuyin0.011.060801080.000.000.0010 005.6600000000<01>2-1.43
2016.10.07 14:07:18109AUDNZDsellout0.011.061101090.000.000.2110 005.87tp 1.06110
2016.10.07 14:07:18110AUDNZDbuyin0.011.061251100.000.000.0010 005.8700000000<01>2-1.43
2016.10.07 14:34:48111AUDNZDsellout0.011.061551110.000.000.2110 006.08tp 1.06155
2016.10.07 15:00:00112AUDNZDsellin0.011.061371120.000.000.0010 006.0800000000<01>2-1.43
2016.10.07 15:12:26113AUDNZDbuyout0.011.061061130.000.000.2210 006.30tp 1.06107
2016.10.07 15:12:26114AUDNZDsellin0.011.060861140.000.000.0010 006.3000000000<01>2-1.43
2016.10.07 15:30:05115AUDNZDbuyout0.011.059361150.000.001.0710 007.37tp 1.06056
2016.10.07 16:02:00116AUDNZDbuyin0.011.058381160.000.000.0010 007.3700000000<01>2-1.43
2016.10.07 16:04:12117AUDNZDsellout0.011.058691170.000.000.2210 007.59tp 1.05868
2016.10.07 16:04:12118AUDNZDbuyin0.011.058861180.000.000.0010 007.5900000000<01>2-1.43
2016.10.07 16:06:56119AUDNZDsellout0.011.059221190.000.000.2610 007.85tp 1.05916
2016.10.07 16:06:56120AUDNZDbuyin0.011.059341200.000.000.0010 007.8500000000<01>2-1.43
2016.10.07 16:08:26121AUDNZDsellout0.011.059921210.000.000.4210 008.2700000000<01>2-1.43
2016.10.07 17:02:00122AUDNZDsellin0.011.058741220.000.000.0010 008.2700000000<01>2-1.43
2016.10.07 17:30:59123AUDNZDsellin0.011.060771230.000.000.0010 008.2700000122<02>2-1.43
2016.10.07 19:30:00124AUDNZDbuyin0.011.061261240.000.000.0010 008.2700000000<01>2-1.43
2016.10.07 21:14:22125AUDNZDbuyout0.011.059461250.000.00-0.5210 007.75tp 1.05946
2016.10.07 21:14:22126AUDNZDbuyout0.011.059461260.000.000.9410 008.69tp 1.05946
2016.10.07 21:14:22127AUDNZDbuyin0.011.059461270.000.000.0010 008.6900000124<02>2-1.43
2016.10.07 22:30:00128AUDNZDsellin0.011.059661280.000.000.0010 008.6900000000<01>2-1.43
2016.10.07 23:23:08129AUDNZDbuyout0.011.059361290.000.000.2110 008.90tp 1.05936
2016.10.10 00:18:49130AUDNZDsellout0.011.060341300.00-0.07-0.6610 008.17tp 1.06016
2016.10.10 00:18:49131AUDNZDsellout0.011.060341310.00-0.070.6310 008.73tp 1.06016
2016.10.10 02:34:01132AUDNZDsellin0.011.059571320.000.000.0010 008.7300000000<01>2-1.43
2016.10.10 02:44:07133AUDNZDbuyout0.011.059271330.000.000.2210 008.95tp 1.05927
2016.10.10 02:54:15134AUDNZDsellin0.011.059521340.000.000.0010 008.9500000000<01>2-1.43
2016.10.10 05:04:00135AUDNZDbuyin0.011.059921350.000.000.0010 008.9500000000<01>2-1.43
2016.10.10 05:13:19136AUDNZDsellout0.011.060221360.000.000.2110 009.16tp 1.06022
2016.10.10 05:13:19137AUDNZDbuyin0.011.060371370.000.000.0010 009.1600000000<01>2-1.43
2016.10.10 06:24:15138AUDNZDsellout0.011.060671380.000.000.2110 009.37tp 1.06067
2016.10.10 06:28:17139AUDNZDbuyin0.011.060901390.000.000.0010 009.3700000000<01>2-1.43
2016.10.10 06:31:45140AUDNZDsellout0.011.061201400.000.000.2110 009.58tp 1.06120
2016.10.10 06:32:29141AUDNZDsellin0.011.061321410.000.000.0010 009.5800000134<02>2-1.43
2016.10.10 08:30:06142AUDNZDbuyin0.011.061381420.000.000.0010 009.5800000000<01>2-1.43
2016.10.10 08:36:13143AUDNZDsellout0.011.061681430.000.000.2110 009.79tp 1.06168
2016.10.10 08:36:13144AUDNZDbuyin0.011.061861440.000.000.0010 009.7900000000<01>2-1.43
2016.10.10 08:41:14145AUDNZDsellout0.011.062161450.000.000.2110 010.00tp 1.06216
2016.10.10 08:41:14146AUDNZDbuyin0.011.062311460.000.000.0010 010.0000000000<01>2-1.43
2016.10.10 09:18:42147AUDNZDsellout0.011.062611470.000.000.2110 010.21tp 1.06261
2016.10.10 09:26:30148AUDNZDsellin0.011.063121480.000.000.0010 010.2100000134<03>2-1.43
2016.10.10 10:30:00149AUDNZDbuyin0.011.062381490.000.000.0010 010.2100000000<01>2-1.43
2016.10.10 10:52:27150AUDNZDbuyout0.011.061021500.000.00-1.0710 009.14tp 1.06102
2016.10.10 10:52:27151AUDNZDbuyout0.011.061021510.000.000.2110 009.35tp 1.06102
2016.10.10 10:52:27152AUDNZDbuyout0.011.061021520.000.001.5010 010.85tp 1.06102
2016.10.10 12:02:00153AUDNZDsellin0.011.062321530.000.000.0010 010.8500000000<01>2-1.43
2016.10.10 12:17:31154AUDNZDsellout0.011.062711540.000.000.2410 011.09tp 1.06268
2016.10.10 14:00:00155AUDNZDbuyin0.011.063571550.000.000.0010 011.0900000000<01>2-1.43
2016.10.10 14:56:19156AUDNZDsellout0.011.063901560.000.000.2410 011.33tp 1.06387
2016.10.10 14:56:19157AUDNZDbuyin0.011.064061570.000.000.0010 011.3300000000<01>2-1.43
2016.10.10 15:00:23158AUDNZDsellin0.011.064121580.000.000.0010 011.3300000153<02>2-1.43
2016.10.10 15:02:55159AUDNZDsellout0.011.064401590.000.000.2410 011.57tp 1.06436
2016.10.10 15:42:46160AUDNZDsellin0.011.065931600.000.000.0010 011.5700000153<03>2-1.43
2016.10.10 19:02:00161AUDNZDbuyin0.011.067001610.000.000.0010 011.5700000000<01>2-1.43
2016.10.10 19:48:24162AUDNZDsellout0.011.067311620.000.000.2210 011.79tp 1.06730
2016.10.10 21:00:00163AUDNZDbuyin0.011.066321630.000.000.0010 011.7900000000<01>2-1.43
2016.10.10 21:59:56164AUDNZDsellout0.011.066621640.000.000.2110 012.00tp 1.06662
2016.10.10 23:02:00165AUDNZDbuyin0.011.065761650.000.000.0010 012.0000000000<01>2-1.43
2016.10.11 00:01:35166AUDNZDsellout0.011.065831660.00-0.070.0510 011.98tp 1.06556
2016.10.11 05:00:01167AUDNZDbuyin0.011.067001670.000.000.0010 011.9800000000<01>2-1.43
2016.10.11 06:05:38168AUDNZDsellout0.011.067331680.000.000.2310 012.21tp 1.06730
2016.10.11 06:31:09169AUDNZDsellin0.021.069001690.000.000.0010 012.2100000153<04>2-1.43
2016.10.11 10:30:00170AUDNZDbuyin0.011.068061700.000.000.0010 012.2100000000<01>2-1.43
2016.10.11 10:35:21171AUDNZDsellout0.011.068361710.000.000.2110 012.42tp 1.06836
2016.10.11 10:35:21172AUDNZDbuyin0.011.068511720.000.000.0010 012.4200000000<01>2-1.43
2016.10.11 11:03:45173AUDNZDbuyin0.011.066701730.000.000.0010 012.4200000172<02>2-1.43
2016.10.11 11:30:38174AUDNZDsellout0.011.067911740.000.00-0.4210 012.00tp 1.06791
2016.10.11 11:30:38175AUDNZDsellout0.011.067911750.000.000.8610 012.86tp 1.06791
2016.10.11 14:22:00176AUDNZDbuyout0.011.065861760.00-0.03-2.5110 010.32tp 1.06590
2016.10.11 14:22:00177AUDNZDbuyout0.011.065861770.00-0.03-1.2310 009.06tp 1.06590
2016.10.11 14:22:00178AUDNZDbuyout0.011.065861780.00-0.030.0510 009.08tp 1.06590
2016.10.11 14:22:00179AUDNZDbuyout0.021.065861790.000.004.4510 013.53tp 1.06590
2016.10.11 14:30:00180AUDNZDbuyin0.011.065881800.000.000.0010 013.5300000000<01>2-1.43
2016.10.11 14:38:12181AUDNZDsellout0.011.066191810.000.000.2210 013.75tp 1.06618
2016.10.11 14:38:12182AUDNZDbuyin0.011.066361820.000.000.0010 013.7500000000<01>2-1.43
2016.10.11 14:48:55183AUDNZDsellout0.011.066661830.000.000.2110 013.96tp 1.06666
2016.10.11 14:48:55184AUDNZDbuyin0.011.066821840.000.000.0010 013.9600000000<01>2-1.43
2016.10.11 14:56:20185AUDNZDsellout0.011.067161850.000.000.2410 014.20tp 1.06712
2016.10.11 14:56:20186AUDNZDbuyin0.011.067301860.000.000.0010 014.2000000000<01>2-1.43
2016.10.11 15:57:23187AUDNZDsellout0.011.067601870.000.000.2110 014.41tp 1.06760
2016.10.11 16:30:00188AUDNZDsellin0.011.068111880.000.000.0010 014.4100000000<01>2-1.43
2016.10.11 18:00:51189AUDNZDsellin0.011.069921890.000.000.0010 014.4100000188<02>2-1.43
2016.10.11 18:19:05190AUDNZDbuyout0.011.068711900.000.00-0.4210 013.99tp 1.06872
2016.10.11 18:19:05191AUDNZDbuyout0.011.068711910.000.000.8510 014.84tp 1.06872
2016.10.11 18:19:05192AUDNZDsellin0.011.068521920.000.000.0010 014.8400000000<01>2-1.43
2016.10.11 18:29:25193AUDNZDbuyout0.011.068171930.000.000.2510 015.09tp 1.06822
2016.10.11 19:00:00194AUDNZDbuyin0.011.067741940.000.000.0010 015.0900000000<01>2-1.43
2016.10.11 19:35:40195AUDNZDsellout0.011.068041950.000.000.2110 015.30tp 1.06804
2016.10.11 20:00:00196AUDNZDsellin0.011.068561960.000.000.0010 015.3000000000<01>2-1.43
2016.10.11 20:21:43197AUDNZDbuyout0.011.068251970.000.000.2210 015.52tp 1.06826
2016.10.11 20:21:43198AUDNZDsellin0.011.068061980.000.000.0010 015.5200000000<01>2-1.43
2016.10.11 22:04:00199AUDNZDbuyin0.011.068831990.000.000.0010 015.5200000000<01>2-1.43
2016.10.11 23:14:00200AUDNZDbuyout0.011.067752000.000.000.2210 015.74tp 1.06776
2016.10.12 01:01:15201AUDNZDsellout0.011.068642010.00-0.07-0.1310 015.54tp 1.06863
2016.10.12 01:14:05202AUDNZDsellin0.011.068722020.000.000.0010 015.5400000000<01>2-1.43
2016.10.12 01:42:33203AUDNZDbuyout0.011.068382030.000.000.2410 015.78tp 1.06842
2016.10.12 02:30:00204AUDNZDbuyin0.011.067722040.000.000.0010 015.7800000000<01>2-1.43
2016.10.12 03:06:01205AUDNZDsellout0.011.068022050.000.000.2110 015.99tp 1.06802
2016.10.12 03:30:08206AUDNZDsellin0.011.068592060.000.000.0010 015.9900000000<01>2-1.43
2016.10.12 04:33:10207AUDNZDsellin0.011.070392070.000.000.0010 015.9900000206<02>2-1.43
2016.10.12 05:16:48208AUDNZDbuyout0.011.069182080.000.00-0.4210 015.57tp 1.06919
2016.10.12 05:16:48209AUDNZDbuyout0.011.069182090.000.000.8610 016.43tp 1.06919
2016.10.12 05:16:48210AUDNZDsellin0.011.068992100.000.000.0010 016.4300000000<01>2-1.43
2016.10.12 06:02:02211AUDNZDbuyin0.011.069302110.000.000.0010 016.4300000000<01>2-1.43
2016.10.12 06:14:15212AUDNZDsellout0.011.069612120.000.000.2210 016.65tp 1.06960
2016.10.12 06:24:23213AUDNZDbuyin0.011.069582130.000.000.0010 016.6500000000<01>2-1.43
2016.10.12 06:34:10214AUDNZDsellout0.011.069882140.000.000.2110 016.86tp 1.06988
2016.10.12 08:27:28215AUDNZDsellin0.011.070792150.000.000.0010 016.8600000210<02>2-1.43
2016.10.12 11:00:01216AUDNZDbuyin0.011.070902160.000.000.0010 016.8600000000<01>2-1.43
2016.10.12 11:42:28217AUDNZDsellout0.011.071212170.000.000.2210 017.08tp 1.07120
2016.10.12 11:42:28218AUDNZDbuyin0.011.071412180.000.000.0010 017.0800000000<01>2-1.43
2016.10.12 11:59:45219AUDNZDsellout0.011.071722190.000.000.2210 017.30tp 1.07171
2016.10.12 11:59:45220AUDNZDbuyin0.011.071862200.000.000.0010 017.3000000000<01>2-1.43
2016.10.12 12:02:43221AUDNZDsellout0.011.072182210.000.000.2310 017.53tp 1.07216
2016.10.12 13:16:33222AUDNZDsellin0.011.072592220.000.000.0010 017.5300000210<03>2-1.43
2016.10.12 14:30:00223AUDNZDbuyin0.011.072452230.000.000.0010 017.5300000000<01>2-1.43
2016.10.12 14:45:01224AUDNZDsellout0.011.072752240.000.000.2110 017.74tp 1.07275
2016.10.12 14:45:01225AUDNZDbuyin0.011.072922250.000.000.0010 017.7400000000<01>2-1.43
2016.10.12 15:07:58226AUDNZDsellout0.011.073222260.000.000.2110 017.95tp 1.07322
2016.10.12 17:02:00227AUDNZDbuyin0.011.071342270.000.000.0010 017.9500000000<01>2-1.43
2016.10.12 17:06:00228AUDNZDsellout0.011.071642280.000.000.2110 018.16tp 1.07164
2016.10.12 17:06:00229AUDNZDbuyin0.011.071802290.000.000.0010 018.1600000000<01>2-1.43
2016.10.12 17:08:24230AUDNZDsellout0.011.072102300.000.000.2110 018.37tp 1.07210
2016.10.12 17:08:24231AUDNZDbuyin0.011.072272310.000.000.0010 018.3700000000<01>2-1.43
2016.10.12 20:51:06232AUDNZDbuyout0.011.070492320.000.00-1.0610 017.31tp 1.07049
2016.10.12 20:51:06233AUDNZDbuyout0.011.070492330.000.000.2110 017.52tp 1.07049
2016.10.12 20:51:06234AUDNZDbuyout0.011.070492340.000.001.4910 019.01tp 1.07049
2016.10.12 20:51:06235AUDNZDsellin0.011.070352350.000.000.0010 019.0100000000<01>2-1.43
2016.10.12 20:51:11236AUDNZDbuyin0.011.070372360.000.000.0010 019.0100000231<02>2-1.43
2016.10.12 20:58:30237AUDNZDbuyout0.011.070042370.000.000.2210 019.23tp 1.07005
2016.10.12 22:02:00238AUDNZDsellin0.011.069652380.000.000.0010 019.2300000000<01>2-1.43
2016.10.13 00:00:12239AUDNZDsellout0.011.070212390.00-0.22-0.1110 018.9000000231<02>2-1.43
2016.10.13 00:00:12240AUDNZDsellout0.011.070212400.00-0.22-1.4510 017.2300000000<01>2-1.43
2016.10.13 01:01:09241AUDNZDsellin0.011.073062410.000.000.0010 017.2300000238<02>2-1.43
2016.10.13 02:00:00242AUDNZDbuyin0.011.071552420.000.000.0010 017.2300000000<01>2-1.43
2016.10.13 02:03:40243AUDNZDsellout0.011.071892430.000.000.2410 017.47tp 1.07185
2016.10.13 02:05:40244AUDNZDbuyin0.011.072362440.000.000.0010 017.4700000000<01>2-1.43
2016.10.13 02:45:35245AUDNZDsellout0.011.072712450.000.000.2510 017.72tp 1.07266
2016.10.13 03:04:41246AUDNZDbuyout0.011.071382460.00-0.09-1.2210 016.41tp 1.07138
2016.10.13 03:04:41247AUDNZDbuyout0.011.071382470.000.001.1810 017.59tp 1.07138
2016.10.13 03:30:01248AUDNZDbuyin0.011.069692480.000.000.0010 017.5900000000<01>2-1.43
2016.10.13 03:39:56249AUDNZDsellout0.011.070002490.000.000.2210 017.81tp 1.06999
2016.10.13 03:39:56250AUDNZDbuyin0.011.070202500.000.000.0010 017.8100000000<01>2-1.43
2016.10.13 05:11:16251AUDNZDbuyin0.011.068402510.000.000.0010 017.8100000250<02>2-1.43
2016.10.13 06:12:08252AUDNZDbuyin0.011.066572520.000.000.0010 017.8100000250<03>2-1.43
2016.10.13 07:30:00253AUDNZDsellin0.011.067442530.000.000.0010 017.8100000000<01>2-1.43
2016.10.13 08:38:12254AUDNZDsellout0.011.068742540.000.00-1.0310 016.78tp 1.06869
2016.10.13 08:38:12255AUDNZDsellout0.011.068742550.000.000.2410 017.02tp 1.06869
2016.10.13 08:38:12256AUDNZDsellout0.011.068742560.000.001.5310 018.55tp 1.06869
2016.10.13 08:54:29257AUDNZDbuyout0.011.067112570.000.000.2310 018.78tp 1.06714
2016.10.13 09:04:00258AUDNZDbuyin0.011.067202580.000.000.0010 018.7800000000<01>2-1.43
2016.10.13 09:07:03259AUDNZDsellout0.011.067502590.000.000.2110 018.99tp 1.06750
2016.10.13 09:09:03260AUDNZDbuyin0.011.067932600.000.000.0010 018.9900000000<01>2-1.43
2016.10.13 09:19:38261AUDNZDsellout0.011.068232610.000.000.2110 019.20tp 1.06823
2016.10.13 10:30:00262AUDNZDbuyin0.011.066732620.000.000.0010 019.2000000000<01>2-1.43
2016.10.13 10:43:31263AUDNZDsellout0.011.067032630.000.000.2110 019.41tp 1.06703
2016.10.13 10:43:31264AUDNZDbuyin0.011.067172640.000.000.0010 019.4100000000<01>2-1.43
2016.10.13 10:49:44265AUDNZDsellout0.011.067472650.000.000.2110 019.62tp 1.06747
2016.10.13 10:49:44266AUDNZDbuyin0.011.067592660.000.000.0010 019.6200000000<01>2-1.43
2016.10.13 11:19:51267AUDNZDsellout0.011.067892670.000.000.2110 019.83tp 1.06789
2016.10.13 11:30:00268AUDNZDsellin0.011.067772680.000.000.0010 019.8300000000<01>2-1.43
2016.10.13 12:09:36269AUDNZDbuyout0.011.067462690.000.000.2210 020.05tp 1.06747
2016.10.13 14:00:01270AUDNZDsellin0.011.068722700.000.000.0010 020.0500000000<01>2-1.43
2016.10.13 14:03:54271AUDNZDbuyout0.011.068422710.000.000.2110 020.26tp 1.06842
2016.10.13 14:03:54272AUDNZDsellin0.011.068262720.000.000.0010 020.2600000000<01>2-1.43
2016.10.13 15:15:22273AUDNZDsellin0.011.070062730.000.000.0010 020.2600000272<02>2-1.43
2016.10.13 15:52:15274AUDNZDbuyout0.011.068852740.000.00-0.4210 019.84tp 1.06886
2016.10.13 15:52:15275AUDNZDbuyout0.011.068852750.000.000.8510 020.69tp 1.06886
2016.10.13 17:30:00276AUDNZDbuyin0.011.067512760.000.000.0010 020.6900000000<01>2-1.43
2016.10.13 17:35:35277AUDNZDsellout0.011.067842770.000.000.2310 020.92tp 1.06781
2016.10.13 17:37:35278AUDNZDbuyin0.011.068162780.000.000.0010 020.9200000000<01>2-1.43
2016.10.13 18:30:00279AUDNZDsellin0.011.068032790.000.000.0010 020.9200000000<01>2-1.43
2016.10.13 18:38:50280AUDNZDbuyout0.011.067732800.000.000.2110 021.13tp 1.06773
2016.10.13 18:38:50281AUDNZDsellin0.011.067542810.000.000.0010 021.1300000000<01>2-1.43
2016.10.13 19:32:03282AUDNZDbuyout0.011.067242820.000.000.2110 021.34tp 1.06724
2016.10.13 20:39:38283AUDNZDbuyin0.011.066342830.000.000.0010 021.3400000278<02>2-1.43
2016.10.13 20:58:55284AUDNZDsellout0.011.067662840.000.00-0.3610 020.98tp 1.06755
2016.10.13 20:58:55285AUDNZDsellout0.011.067662850.000.000.9410 021.92tp 1.06755
2016.10.14 02:12:12286AUDNZDbuyin0.011.066712860.000.000.0010 021.9200000000<01>2-1.43
2016.10.14 02:18:53287AUDNZDsellout0.011.067012870.000.000.2110 022.13tp 1.06701
2016.10.14 02:27:02288AUDNZDbuyin0.011.066662880.000.000.0010 022.1300000000<01>2-1.43
2016.10.14 02:32:50289AUDNZDsellout0.011.067012890.000.000.2510 022.38tp 1.06696
2016.10.14 03:00:00290AUDNZDsellin0.011.067522900.000.000.0010 022.3800000000<01>2-1.43
2016.10.14 04:03:02291AUDNZDbuyout0.011.067222910.000.000.2110 022.59tp 1.06722
2016.10.14 04:32:00292AUDNZDbuyin0.011.066692920.000.000.0010 022.5900000000<01>2-1.43
2016.10.14 04:33:30293AUDNZDsellout0.011.067132930.000.000.3110 022.9000000000<01>2-1.43
2016.10.14 04:37:31294AUDNZDbuyin0.011.067372940.000.000.0010 022.9000000000<01>2-1.43
2016.10.14 05:30:00295AUDNZDsellin0.011.066482950.000.000.0010 022.9000000000<01>2-1.43
2016.10.14 07:20:09296AUDNZDsellout0.011.067672960.000.000.2110 023.11tp 1.06767
2016.10.14 09:22:57297AUDNZDsellin0.011.068342970.000.000.0010 023.1100000295<02>2-1.43
2016.10.14 10:35:44298AUDNZDsellin0.011.070142980.000.000.0010 023.1100000295<03>2-1.43
2016.10.14 12:26:12299AUDNZDsellin0.021.072382990.000.000.0010 023.1100000295<04>2-1.43
2016.10.14 13:00:13300AUDNZDsellin0.031.074983000.000.000.0010 023.1100000295<05>2-1.43
2016.10.14 14:00:00301AUDNZDbuyin0.011.073733010.000.000.0010 023.1100000000<01>2-1.43
2016.10.14 14:06:31302AUDNZDsellout0.011.074123020.000.000.2810 023.39tp 1.07403
2016.10.14 14:08:31303AUDNZDbuyin0.011.074633030.000.000.0010 023.3900000000<01>2-1.43
2016.10.14 15:05:09304AUDNZDsellout0.011.074943040.000.000.2210 023.61tp 1.07493
2016.10.14 17:32:01305AUDNZDbuyin0.011.075453050.000.000.0010 023.6100000000<01>2-1.43
2016.10.14 18:18:00306AUDNZDsellout0.011.075753060.000.000.2110 023.82tp 1.07575
2016.10.14 18:18:00307AUDNZDbuyin0.011.075923070.000.000.0010 023.8200000000<01>2-1.43
2016.10.14 18:40:59308AUDNZDbuyin0.011.074123080.000.000.0010 023.8200000307<02>2-1.43
2016.10.17 01:28:31309AUDNZDsellout0.011.074843090.00-0.07-0.7710 022.98tp 1.07482
2016.10.17 01:28:31310AUDNZDsellout0.011.074843100.00-0.070.5110 023.42tp 1.07482
2016.10.17 02:34:08311AUDNZDbuyin0.011.072413110.000.000.0010 023.4200000000<01>2-1.43
2016.10.17 02:47:44312AUDNZDbuyout0.011.071723120.00-0.03-3.7210 019.67tp 1.07175
2016.10.17 02:47:44313AUDNZDbuyout0.011.071723130.00-0.03-2.4010 017.24tp 1.07175
2016.10.17 02:47:44314AUDNZDbuyout0.011.071723140.00-0.03-1.1210 016.09tp 1.07175
2016.10.17 02:47:44315AUDNZDbuyout0.021.071723150.00-0.060.9410 016.97tp 1.07175
2016.10.17 02:47:44316AUDNZDbuyout0.031.071723160.00-0.096.9410 023.82tp 1.07175
2016.10.17 04:04:00317AUDNZDsellin0.011.071343170.000.000.0010 023.8200000000<01>2-1.43
2016.10.17 04:19:45318AUDNZDbuyout0.011.071033180.000.000.2210 024.04tp 1.07104
2016.10.17 04:19:45319AUDNZDsellin0.011.070863190.000.000.0010 024.0400000000<01>2-1.43
2016.10.17 04:23:00320AUDNZDbuyin0.011.070613200.000.000.0010 024.0400000311<02>2-1.43
2016.10.17 04:24:26321AUDNZDbuyout0.011.070563210.000.000.2110 024.25tp 1.07056
2016.10.17 04:24:26322AUDNZDsellin0.011.070443220.000.000.0010 024.2500000000<01>2-1.43
2016.10.17 04:27:39323AUDNZDbuyout0.011.070113230.000.000.2310 024.48tp 1.07014
2016.10.17 04:53:42324AUDNZDbuyin0.011.068793240.000.000.0010 024.4800000311<03>2-1.43
2016.10.17 06:30:00325AUDNZDsellin0.011.070113250.000.000.0010 024.4800000000<01>2-1.43
2016.10.17 07:23:05326AUDNZDbuyout0.011.069763260.000.000.2510 024.73tp 1.06981
2016.10.17 07:23:05327AUDNZDsellin0.011.069613270.000.000.0010 024.7300000000<01>2-1.43
2016.10.17 07:54:14328AUDNZDbuyout0.011.069263280.000.000.2510 024.98tp 1.06931
2016.10.17 09:00:01329AUDNZDsellin0.011.069823290.000.000.0010 024.9800000000<01>2-1.43
2016.10.17 09:23:34330AUDNZDbuyout0.011.069523300.000.000.2110 025.19tp 1.06952
2016.10.17 09:23:34331AUDNZDsellin0.011.069413310.000.000.0010 025.1900000000<01>2-1.43
2016.10.17 09:26:31332AUDNZDbuyout0.011.069113320.000.000.2110 025.40tp 1.06911
2016.10.17 09:26:31333AUDNZDsellin0.011.068983330.000.000.0010 025.4000000000<01>2-1.43
2016.10.17 09:59:50334AUDNZDbuyout0.011.068683340.000.000.2110 025.61tp 1.06868
2016.10.17 11:32:59335AUDNZDbuyin0.021.066573350.000.000.0010 025.6100000311<04>2-1.43
2016.10.17 13:30:00336AUDNZDsellin0.011.067573360.000.000.0010 025.6100000000<01>2-1.43
2016.10.17 14:33:58337AUDNZDsellout0.011.069293370.000.00-2.2210 023.39tp 1.06929
2016.10.17 14:33:58338AUDNZDsellout0.011.069293380.000.00-0.9410 022.45tp 1.06929
2016.10.17 14:33:58339AUDNZDsellout0.011.069293390.000.000.3610 022.81tp 1.06929
2016.10.17 14:33:58340AUDNZDsellout0.021.069293400.000.003.8710 026.68tp 1.06929
2016.10.17 14:34:55341AUDNZDsellin0.011.069383410.000.000.0010 026.6800000336<02>2-1.43
2016.10.17 15:32:00342AUDNZDbuyin0.011.068623420.000.000.0010 026.6800000000<01>2-1.43
2016.10.17 15:48:41343AUDNZDbuyout0.011.068163430.000.00-0.4210 026.26tp 1.06818
2016.10.17 15:48:41344AUDNZDbuyout0.011.068163440.000.000.8710 027.13tp 1.06818
2016.10.17 17:52:23345AUDNZDsellout0.011.068933450.000.000.2210 027.35tp 1.06892
2016.10.17 18:00:00346AUDNZDsellin0.011.069333460.000.000.0010 027.3500000000<01>2-1.43
2016.10.17 18:02:27347AUDNZDbuyout0.011.068953470.000.000.2710 027.62tp 1.06903
2016.10.17 18:02:27348AUDNZDsellin0.011.068823480.000.000.0010 027.6200000000<01>2-1.43
2016.10.17 18:05:36349AUDNZDbuyout0.011.068493490.000.000.2410 027.86tp 1.06852
2016.10.17 18:07:36350AUDNZDsellin0.011.068313500.000.000.0010 027.8600000000<01>2-1.43
2016.10.17 21:00:00351AUDNZDbuyin0.011.068283510.000.000.0010 027.8600000000<01>2-1.43
2016.10.17 21:15:07352AUDNZDsellout0.011.068593520.000.000.2210 028.08tp 1.06858
2016.10.17 21:17:10353AUDNZDbuyin0.011.068923530.000.000.0010 028.0800000000<01>2-1.43
2016.10.17 21:50:18354AUDNZDsellout0.011.069233540.000.000.2210 028.30tp 1.06922
2016.10.17 23:00:00355AUDNZDbuyin0.011.069233550.000.000.0010 028.3000000000<01>2-1.43
2016.10.18 00:08:46356AUDNZDsellout0.011.069063560.00-0.07-0.1210 028.11tp 1.06903
2016.10.18 00:44:37357AUDNZDbuyout0.011.067763570.00-0.030.3910 028.47tp 1.06822
2016.10.18 01:48:10358AUDNZDbuyin0.011.064593580.000.000.0010 028.4700000000<01>2-1.43
2016.10.18 02:09:25359AUDNZDsellout0.011.064933590.000.000.2410 028.71tp 1.06489
2016.10.18 02:30:03360AUDNZDsellin0.011.064663600.000.000.0010 028.7100000000<01>2-1.43
2016.10.18 04:03:41361AUDNZDsellin0.011.066463610.000.000.0010 028.7100000360<02>2-1.43
2016.10.18 05:30:00362AUDNZDbuyin0.011.067583620.000.000.0010 028.7100000000<01>2-1.43
2016.10.18 07:17:28363AUDNZDsellout0.011.067893630.000.000.2210 028.93tp 1.06788
2016.10.18 09:02:44364AUDNZDsellin0.011.068303640.000.000.0010 028.9300000360<03>2-1.43
2016.10.18 12:00:00365AUDNZDbuyin0.011.067213650.000.000.0010 028.9300000000<01>2-1.43
2016.10.18 12:06:07366AUDNZDsellout0.011.067523660.000.000.2210 029.15tp 1.06751
2016.10.18 12:06:07367AUDNZDbuyin0.011.067703670.000.000.0010 029.1500000000<01>2-1.43
2016.10.18 13:13:40368AUDNZDbuyout0.011.066173680.000.00-1.0910 028.06tp 1.06617
2016.10.18 13:13:40369AUDNZDbuyout0.011.066173690.000.000.2110 028.27tp 1.06617
2016.10.18 13:13:40370AUDNZDbuyout0.011.066173700.000.001.5310 029.80tp 1.06617
2016.10.18 13:40:23371AUDNZDbuyin0.011.065683710.000.000.0010 029.8000000367<02>2-1.43
2016.10.18 15:23:53372AUDNZDsellout0.011.066993720.000.00-0.5110 029.29tp 1.06699
2016.10.18 15:23:53373AUDNZDsellout0.011.066993730.000.000.9410 030.23tp 1.06699
2016.10.18 16:02:00374AUDNZDbuyin0.011.066023740.000.000.0010 030.2300000000<01>2-1.43
2016.10.18 16:05:25375AUDNZDsellout0.011.066323750.000.000.2210 030.45tp 1.06632
2016.10.18 16:05:25376AUDNZDbuyin0.011.066523760.000.000.0010 030.4500000000<01>2-1.43
2016.10.18 16:06:58377AUDNZDsellout0.011.066853770.000.000.2410 030.69tp 1.06682
2016.10.18 16:08:58378AUDNZDbuyin0.011.066903780.000.000.0010 030.6900000000<01>2-1.43
2016.10.18 16:19:03379AUDNZDsellout0.011.067203790.000.000.2210 030.91tp 1.06720
2016.10.18 17:30:00380AUDNZDbuyin0.011.065113800.000.000.0010 030.9100000000<01>2-1.43
2016.10.18 18:00:17381AUDNZDbuyin0.011.063303810.000.000.0010 030.9100000380<02>2-1.43
2016.10.18 18:04:23382AUDNZDsellout0.011.064523820.000.00-0.4210 030.49tp 1.06451
2016.10.18 18:04:23383AUDNZDsellout0.011.064523830.000.000.8810 031.37tp 1.06451
2016.10.18 18:04:23384AUDNZDbuyin0.011.064683840.000.000.0010 031.3700000000<01>2-1.43
2016.10.18 19:00:00385AUDNZDsellin0.011.063753850.000.000.0010 031.3700000000<01>2-1.43
2016.10.18 20:49:47386AUDNZDsellout0.011.064983860.000.000.2210 031.59tp 1.06498
2016.10.18 22:47:09387AUDNZDsellin0.011.065553870.000.000.0010 031.5900000385<02>2-1.43
2016.10.19 02:09:13388AUDNZDbuyout0.011.064533880.00-0.03-0.5610 031.00tp 1.06456
2016.10.19 02:09:13389AUDNZDbuyout0.011.064533890.00-0.030.7310 031.70tp 1.06456
2016.10.19 02:34:03390AUDNZDbuyin0.011.065103900.000.000.0010 031.7000000000<01>2-1.43
2016.10.19 03:23:42391AUDNZDsellout0.011.065403910.000.000.2210 031.92tp 1.06540
2016.10.19 03:23:42392AUDNZDbuyin0.011.065593920.000.000.0010 031.9200000000<01>2-1.43
2016.10.19 03:50:15393AUDNZDbuyin0.011.063783930.000.000.0010 031.9200000392<02>2-1.43
2016.10.19 06:00:00394AUDNZDsellin0.011.063213940.000.000.0010 031.9200000000<01>2-1.43
2016.10.19 09:32:36395AUDNZDsellout0.011.065013950.000.00-0.4210 031.50tp 1.06499
2016.10.19 09:32:36396AUDNZDsellout0.011.065013960.000.000.8910 032.39tp 1.06499
2016.10.19 09:32:36397AUDNZDsellin0.011.065013970.000.000.0010 032.3900000394<02>2-1.43
2016.10.19 10:56:10398AUDNZDbuyout0.011.063813980.000.00-0.4310 031.96tp 1.06381
2016.10.19 10:56:10399AUDNZDbuyout0.011.063813990.000.000.8610 032.82tp 1.06381
2016.10.19 11:00:00400AUDNZDbuyin0.011.063694000.000.000.0010 032.8200000000<01>2-1.43
2016.10.19 11:19:30401AUDNZDsellout0.011.063994010.000.000.2210 033.04tp 1.06399
2016.10.19 11:19:30402AUDNZDbuyin0.011.064134020.000.000.0010 033.0400000000<01>2-1.43
2016.10.19 11:28:21403AUDNZDsellout0.011.064434030.000.000.2210 033.26tp 1.06443
2016.10.19 11:28:21404AUDNZDbuyin0.011.064624040.000.000.0010 033.2600000000<01>2-1.43
2016.10.19 11:39:01405AUDNZDsellout0.011.065004050.000.000.2710 033.53tp 1.06492
2016.10.19 12:00:00406AUDNZDsellin0.011.065204060.000.000.0010 033.5300000000<01>2-1.43
2016.10.19 12:19:00407AUDNZDbuyout0.011.064904070.000.000.2210 033.75tp 1.06490
2016.10.19 12:19:00408AUDNZDsellin0.011.064744080.000.000.0010 033.7500000000<01>2-1.43
2016.10.19 15:00:00409AUDNZDbuyin0.011.066094090.000.000.0010 033.7500000000<01>2-1.43
2016.10.19 16:45:14410AUDNZDbuyout0.011.064444100.000.000.2210 033.97tp 1.06444
2016.10.19 16:45:57411AUDNZDbuyin0.011.064274110.000.000.0010 033.9700000409<02>2-1.43
2016.10.19 18:04:45412AUDNZDsellout0.011.065504120.000.00-0.4310 033.54tp 1.06548
2016.10.19 18:04:45413AUDNZDsellout0.011.065504130.000.000.8910 034.43tp 1.06548
2016.10.19 19:00:00414AUDNZDsellin0.011.067894140.000.000.0010 034.4300000000<01>2-1.43
2016.10.19 20:30:03415AUDNZDbuyin0.011.067764150.000.000.0010 034.4300000000<01>2-1.43
2016.10.19 21:00:12416AUDNZDbuyout0.011.067494160.000.000.2910 034.72tp 1.06759
2016.10.19 23:23:11417AUDNZDsellout0.011.068064170.000.000.2210 034.94tp 1.06806
2016.10.20 01:56:56418AUDNZDbuyin0.011.067454180.000.000.0010 034.9400000000<01>2-1.43
2016.10.20 02:16:43419AUDNZDsellout0.011.067774190.000.000.2310 035.17tp 1.06775
2016.10.20 02:16:43420AUDNZDbuyin0.011.067914200.000.000.0010 035.1700000000<01>2-1.43
2016.10.20 02:46:49421AUDNZDsellout0.011.068254210.000.000.2510 035.42tp 1.06821
2016.10.20 03:02:00422AUDNZDsellin0.011.068504220.000.000.0010 035.4200000000<01>2-1.43
2016.10.20 03:30:03423AUDNZDbuyout0.011.067794230.000.000.5110 035.93tp 1.06820
2016.10.20 04:02:00424AUDNZDbuyin0.011.062514240.000.000.0010 035.9300000000<01>2-1.43
2016.10.20 04:46:35425AUDNZDsellout0.011.062814250.000.000.2210 036.15tp 1.06281
2016.10.20 05:00:00426AUDNZDsellin0.011.063034260.000.000.0010 036.1500000000<01>2-1.43
2016.10.20 05:11:22427AUDNZDbuyout0.011.062714270.000.000.2310 036.38tp 1.06273
2016.10.20 05:11:22428AUDNZDsellin0.011.062574280.000.000.0010 036.3800000000<01>2-1.43
2016.10.20 05:17:36429AUDNZDbuyout0.011.062214290.000.000.2610 036.64tp 1.06227
2016.10.20 05:17:36430AUDNZDsellin0.011.062144300.000.000.0010 036.6400000000<01>2-1.43
2016.10.20 05:39:53431AUDNZDbuyout0.011.061794310.000.000.2510 036.89tp 1.06184
2016.10.20 06:02:00432AUDNZDbuyin0.011.061244320.000.000.0010 036.8900000000<01>2-1.43
2016.10.20 08:30:01433AUDNZDsellin0.011.060904330.000.000.0010 036.8900000000<01>2-1.43
2016.10.20 08:50:37434AUDNZDsellout0.011.061544340.000.000.2210 037.11tp 1.06154
2016.10.20 12:56:21435AUDNZDbuyout0.011.060604350.000.000.2210 037.33tp 1.06060
2016.10.20 13:00:00436AUDNZDbuyin0.011.060624360.000.000.0010 037.3300000000<01>2-1.43
2016.10.20 13:03:04437AUDNZDsellout0.011.060984370.000.000.2610 037.59tp 1.06092
2016.10.20 13:03:04438AUDNZDbuyin0.011.061124380.000.000.0010 037.5900000000<01>2-1.43
2016.10.20 13:07:57439AUDNZDsellout0.011.061444390.000.000.2310 037.82tp 1.06142
2016.10.20 13:07:57440AUDNZDbuyin0.011.061604400.000.000.0010 037.8200000000<01>2-1.43
2016.10.20 13:59:19441AUDNZDsellout0.011.061904410.000.000.2210 038.04tp 1.06190
2016.10.20 14:00:01442AUDNZDsellin0.011.061774420.000.000.0010 038.0400000000<01>2-1.43
2016.10.20 14:22:25443AUDNZDbuyout0.011.061474430.000.000.2210 038.26tp 1.06147
2016.10.20 14:22:25444AUDNZDsellin0.011.061294440.000.000.0010 038.2600000000<01>2-1.43
2016.10.20 14:24:21445AUDNZDbuyout0.011.060984450.000.000.2210 038.48tp 1.06099
2016.10.20 14:24:21446AUDNZDsellin0.011.060794460.000.000.0010 038.4800000000<01>2-1.43
2016.10.20 14:31:58447AUDNZDbuyout0.011.060494470.000.000.2210 038.70tp 1.06049
2016.10.20 16:30:00448AUDNZDsellin0.011.060454480.000.000.0010 038.7000000000<01>2-1.43
2016.10.20 16:53:02449AUDNZDbuyout0.011.060154490.000.000.2210 038.92tp 1.06015
2016.10.20 16:55:02450AUDNZDsellin0.011.060124500.000.000.0010 038.9200000000<01>2-1.43
2016.10.20 16:59:46451AUDNZDbuyout0.011.059754510.000.000.2710 039.19tp 1.05982
2016.10.20 16:59:46452AUDNZDsellin0.011.059564520.000.000.0010 039.1900000000<01>2-1.43
2016.10.20 17:30:30453AUDNZDsellin0.011.062104530.000.000.0010 039.1900000452<02>2-1.43
2016.10.20 18:30:00454AUDNZDbuyin0.011.060914540.000.000.0010 039.1900000000<01>2-1.43
2016.10.20 18:50:57455AUDNZDbuyout0.011.060534550.000.00-0.7010 038.49tp 1.06053
2016.10.20 18:50:57456AUDNZDbuyout0.011.060534560.000.001.1310 039.62tp 1.06053
2016.10.21 00:12:12457AUDNZDsellout0.011.060764570.00-0.07-0.1110 039.44tp 1.06071
2016.10.21 00:58:23458AUDNZDsellin0.011.060694580.000.000.0010 039.4400000000<01>2-1.43
2016.10.21 01:31:29459AUDNZDbuyout0.011.060394590.000.000.2210 039.66tp 1.06039
2016.10.21 01:48:35460AUDNZDbuyin0.011.061204600.000.000.0010 039.6600000000<01>2-1.43
2016.10.21 02:42:53461AUDNZDsellin0.011.061364610.000.000.0010 039.6600000000<01>2-1.43
2016.10.21 02:44:38462AUDNZDsellout0.011.061504620.000.000.2210 039.88tp 1.06150
2016.10.21 03:20:05463AUDNZDsellin0.011.063184630.000.000.0010 039.8800000461<02>2-1.43
2016.10.21 04:34:08464AUDNZDbuyin0.011.062324640.000.000.0010 039.8800000000<01>2-1.43
2016.10.21 04:57:09465AUDNZDsellout0.011.062624650.000.000.2210 040.10tp 1.06262
2016.10.21 04:57:09466AUDNZDbuyin0.011.062804660.000.000.0010 040.1000000000<01>2-1.43
2016.10.21 05:30:36467AUDNZDsellout0.011.063104670.000.000.2210 040.32tp 1.06310
2016.10.21 07:16:53468AUDNZDsellin0.011.064984680.000.000.0010 040.3200000461<03>2-1.43
2016.10.21 08:30:00469AUDNZDbuyin0.011.064194690.000.000.0010 040.3200000000<01>2-1.43
2016.10.21 08:41:43470AUDNZDsellout0.011.064514700.000.000.2310 040.55tp 1.06449
2016.10.21 08:43:43471AUDNZDbuyin0.011.064784710.000.000.0010 040.5500000000<01>2-1.43
2016.10.21 09:25:39472AUDNZDsellout0.011.065204720.000.000.3010 040.85tp 1.06508
2016.10.21 12:02:00473AUDNZDbuyin0.011.065554730.000.000.0010 040.8500000000<01>2-1.43
2016.10.21 16:35:31474AUDNZDbuyin0.011.063754740.000.000.0010 040.8500000473<02>2-1.43
2016.10.21 16:52:00475AUDNZDbuyout0.011.062874750.000.00-1.0810 039.77tp 1.06287
2016.10.21 16:52:00476AUDNZDbuyout0.011.062874760.000.000.2210 039.99tp 1.06287
2016.10.21 16:52:00477AUDNZDbuyout0.011.062874770.000.001.5110 041.50tp 1.06287
2016.10.21 17:04:48478AUDNZDbuyin0.011.061934780.000.000.0010 041.5000000473<03>2-1.43
2016.10.21 21:30:00479AUDNZDsellin0.011.062544790.000.000.0010 041.5000000000<01>2-1.43
2016.10.21 22:18:57480AUDNZDbuyout0.011.062244800.000.000.2110 041.71tp 1.06224
2016.10.24 06:10:48481AUDNZDsellout0.011.063614810.00-0.07-1.3910 040.25tp 1.06354
2016.10.24 06:10:48482AUDNZDsellout0.011.063614820.00-0.07-0.1010 040.08tp 1.06354
2016.10.24 06:10:48483AUDNZDsellout0.011.063614830.00-0.071.2010 041.21tp 1.06354
2016.10.24 06:32:01484AUDNZDsellin0.011.063874840.000.000.0010 041.2100000000<01>2-1.43
2016.10.24 06:34:19485AUDNZDbuyout0.011.063574850.000.000.2110 041.42tp 1.06357
2016.10.24 06:36:19486AUDNZDsellin0.011.063334860.000.000.0010 041.4200000000<01>2-1.43
2016.10.24 06:57:30487AUDNZDbuyout0.011.063034870.000.000.2110 041.63tp 1.06303
2016.10.24 06:57:30488AUDNZDsellin0.011.062834880.000.000.0010 041.6300000000<01>2-1.43
2016.10.24 08:34:06489AUDNZDbuyin0.011.063544890.000.000.0010 041.6300000000<01>2-1.43
2016.10.24 08:55:45490AUDNZDsellout0.011.063844900.000.000.2210 041.85tp 1.06384
2016.10.24 08:55:45491AUDNZDbuyin0.011.063964910.000.000.0010 041.8500000000<01>2-1.43
2016.10.24 10:02:37492AUDNZDsellout0.011.064264920.000.000.2210 042.07tp 1.06426
2016.10.24 10:28:43493AUDNZDsellin0.011.064644930.000.000.0010 042.0700000488<02>2-1.43
2016.10.24 14:30:00494AUDNZDbuyin0.011.064974940.000.000.0010 042.0700000000<01>2-1.43
2016.10.24 14:36:21495AUDNZDsellout0.011.065304950.000.000.2410 042.31tp 1.06527
2016.10.24 14:36:21496AUDNZDbuyin0.011.065454960.000.000.0010 042.3100000000<01>2-1.43
2016.10.24 16:13:49497AUDNZDsellout0.011.065764970.000.000.2210 042.53tp 1.06575
2016.10.24 17:35:28498AUDNZDsellin0.011.066444980.000.000.0010 042.5300000488<03>2-1.43
2016.10.25 02:30:00499AUDNZDbuyin0.011.067164990.000.000.0010 042.5300000000<01>2-1.43
2016.10.25 02:59:54500AUDNZDbuyout0.011.064555000.00-0.03-1.2310 041.27tp 1.06455
2016.10.25 02:59:54501AUDNZDbuyout0.011.064555010.00-0.030.0610 041.30tp 1.06455
2016.10.25 02:59:54502AUDNZDbuyout0.011.064555020.00-0.031.3510 042.62tp 1.06455
2016.10.25 03:00:51503AUDNZDbuyin0.011.064835030.000.000.0010 042.6200000499<02>2-1.43
2016.10.25 04:00:00504AUDNZDsellin0.011.065955040.000.000.0010 042.6200000000<01>2-1.43
2016.10.25 04:03:03505AUDNZDbuyout0.011.065655050.000.000.2110 042.83tp 1.06565
2016.10.25 04:03:03506AUDNZDsellin0.011.065485060.000.000.0010 042.8300000000<01>2-1.43
2016.10.25 04:12:34507AUDNZDsellout0.011.066315070.000.00-0.6110 042.22tp 1.06630
2016.10.25 04:12:34508AUDNZDsellout0.011.066315080.000.001.0610 043.28tp 1.06630
2016.10.25 05:06:59509AUDNZDsellin0.011.067295090.000.000.0010 043.2800000506<02>2-1.43
2016.10.25 05:32:55510AUDNZDbuyout0.011.066085100.000.00-0.4310 042.85tp 1.06609
2016.10.25 05:32:55511AUDNZDbuyout0.011.066085110.000.000.8710 043.72tp 1.06609
2016.10.25 06:08:19512AUDNZDbuyin0.011.065935120.000.000.0010 043.7200000000<01>2-1.43
2016.10.25 07:41:56513AUDNZDsellout0.011.066235130.000.000.2110 043.93tp 1.06623
2016.10.25 08:30:00514AUDNZDsellin0.011.066985140.000.000.0010 043.9300000000<01>2-1.43
2016.10.25 08:38:31515AUDNZDbuyout0.011.066685150.000.000.2110 044.14tp 1.06668
2016.10.25 08:38:31516AUDNZDsellin0.011.066525160.000.000.0010 044.1400000000<01>2-1.43
2016.10.25 10:51:45517AUDNZDbuyout0.011.066225170.000.000.2110 044.35tp 1.06622
2016.10.25 11:02:13518AUDNZDbuyin0.011.066875180.000.000.0010 044.3500000000<01>2-1.43
2016.10.25 11:09:29519AUDNZDsellout0.011.067195190.000.000.2310 044.58tp 1.06717
2016.10.25 11:15:34520AUDNZDbuyin0.011.067355200.000.000.0010 044.5800000000<01>2-1.43
2016.10.25 11:31:00521AUDNZDsellout0.011.067655210.000.000.2110 044.79tp 1.06765
2016.10.25 12:02:08522AUDNZDsellin0.011.069125220.000.000.0010 044.7900000000<01>2-1.43
2016.10.25 12:08:15523AUDNZDbuyout0.011.068825230.000.000.2110 045.00tp 1.06882
2016.10.25 12:14:15524AUDNZDsellin0.011.068635240.000.000.0010 045.0000000000<01>2-1.43
2016.10.25 12:21:41525AUDNZDbuyout0.011.068245250.000.000.2810 045.28tp 1.06833
2016.10.25 12:21:41526AUDNZDsellin0.011.068075260.000.000.0010 045.2800000000<01>2-1.43
2016.10.25 12:27:35527AUDNZDbuyout0.011.067765270.000.000.2210 045.50tp 1.06777
2016.10.25 12:27:35528AUDNZDsellin0.011.067595280.000.000.0010 045.5000000000<01>2-1.43
2016.10.25 15:26:15529AUDNZDsellin0.011.069465290.000.000.0010 045.5000000528<02>2-1.43
2016.10.25 17:30:35530AUDNZDbuyout0.011.068235300.000.00-0.4610 045.04tp 1.06823
2016.10.25 17:30:35531AUDNZDbuyout0.011.068235310.000.000.8810 045.92tp 1.06823
2016.10.25 19:00:00532AUDNZDbuyin0.011.067725320.000.000.0010 045.9200000000<01>2-1.43
2016.10.25 20:30:01533AUDNZDsellin0.011.067405330.000.000.0010 045.9200000000<01>2-1.43
2016.10.25 20:49:12534AUDNZDbuyout0.011.067105340.000.000.2210 046.14tp 1.06710
2016.10.25 20:49:12535AUDNZDsellin0.011.066915350.000.000.0010 046.1400000000<01>2-1.43
2016.10.26 01:54:28536AUDNZDbuyout0.011.066805360.00-0.030.0810 046.19tp 1.06682
2016.10.26 02:43:30537AUDNZDsellout0.011.067545370.00-0.07-0.1310 045.99tp 1.06752
2016.10.26 03:00:01538AUDNZDsellin0.011.067465380.000.000.0010 045.9900000000<01>2-1.43
2016.10.26 03:06:59539AUDNZDbuyout0.011.067155390.000.000.2210 046.21tp 1.06716
2016.10.26 03:17:01540AUDNZDsellin0.011.066975400.000.000.0010 046.2100000000<01>2-1.43
2016.10.26 03:29:03541AUDNZDbuyout0.011.066675410.000.000.2110 046.42tp 1.06667
2016.10.26 04:30:00542AUDNZDsellin0.011.075275420.000.000.0010 046.4200000000<01>2-1.43
2016.10.26 04:40:58543AUDNZDbuyout0.011.074955430.000.000.2310 046.65tp 1.07497
2016.10.26 04:40:58544AUDNZDsellin0.011.074785440.000.000.0010 046.6500000000<01>2-1.43
2016.10.26 05:09:58545AUDNZDbuyout0.011.074465450.000.000.2310 046.88tp 1.07448
2016.10.26 05:30:01546AUDNZDbuyin0.011.074675460.000.000.0010 046.8800000000<01>2-1.43
2016.10.26 05:37:17547AUDNZDsellout0.011.074985470.000.000.2210 047.10tp 1.07497
2016.10.26 05:37:17548AUDNZDbuyin0.011.075155480.000.000.0010 047.1000000000<01>2-1.43
2016.10.26 06:52:47549AUDNZDbuyin0.011.073335490.000.000.0010 047.1000000548<02>2-1.43
2016.10.26 12:02:43550AUDNZDbuyin0.011.071495500.000.000.0010 047.1000000548<03>2-1.43
2016.10.26 16:00:00551AUDNZDsellin0.011.071455510.000.000.0010 047.1000000000<01>2-1.43
2016.10.26 16:03:18552AUDNZDbuyout0.011.071155520.000.000.2110 047.31tp 1.07115
2016.10.26 16:03:18553AUDNZDsellin0.011.070995530.000.000.0010 047.3100000000<01>2-1.43
2016.10.26 16:20:54554AUDNZDbuyout0.011.070685540.000.000.2210 047.53tp 1.07069
2016.10.26 16:20:54555AUDNZDsellin0.011.070605550.000.000.0010 047.5300000000<01>2-1.43
2016.10.26 16:30:56556AUDNZDbuyout0.011.070295560.000.000.2210 047.75tp 1.07030
2016.10.26 16:58:09557AUDNZDbuyin0.021.069245570.000.000.0010 047.7500000548<04>2-1.43
2016.10.26 22:00:00558AUDNZDsellin0.011.068345580.000.000.0010 047.7500000000<01>2-1.43
2016.10.26 22:36:50559AUDNZDbuyout0.011.068045590.000.000.2110 047.96tp 1.06804
2016.10.27 03:00:00560AUDNZDsellin0.011.069555600.000.000.0010 047.9600000000<01>2-1.43
2016.10.27 03:44:45561AUDNZDbuyout0.011.069165610.000.000.2810 048.24tp 1.06925
2016.10.27 05:16:51562AUDNZDbuyin0.031.066595620.000.000.0010 048.2400000548<05>2-1.43
2016.10.27 07:30:00563AUDNZDsellin0.011.066655630.000.000.0010 048.2400000000<01>2-1.43
2016.10.27 07:40:54564AUDNZDbuyout0.011.066345640.000.000.2210 048.46tp 1.06635
2016.10.27 07:40:54565AUDNZDsellin0.011.066195650.000.000.0010 048.4600000000<01>2-1.43
2016.10.27 09:39:32566AUDNZDbuyout0.011.065875660.000.000.2310 048.69tp 1.06589
2016.10.27 11:32:00567AUDNZDsellin0.011.065235670.000.000.0010 048.6900000000<01>2-1.43
2016.10.27 12:52:25568AUDNZDsellin0.011.067075680.000.000.0010 048.6900000567<02>2-1.43
2016.10.27 14:01:24569AUDNZDbuyout0.011.065855690.000.00-0.4410 048.25tp 1.06585
2016.10.27 14:01:24570AUDNZDbuyout0.011.065855700.000.000.8710 049.12tp 1.06585
2016.10.27 16:02:00571AUDNZDsellin0.011.068215710.000.000.0010 049.1200000000<01>2-1.43
2016.10.27 16:11:04572AUDNZDbuyout0.011.067915720.000.000.2110 049.33tp 1.06791
2016.10.27 16:11:04573AUDNZDsellin0.011.067745730.000.000.0010 049.3300000000<01>2-1.43
2016.10.27 16:42:58574AUDNZDbuyout0.011.067435740.000.000.2210 049.55tp 1.06744
2016.10.27 19:00:00575AUDNZDsellin0.011.067815750.000.000.0010 049.5500000000<01>2-1.43
2016.10.27 19:19:50576AUDNZDbuyout0.011.067515760.000.000.2110 049.76tp 1.06751
2016.10.27 19:19:50577AUDNZDsellin0.011.067345770.000.000.0010 049.7600000000<01>2-1.43
2016.10.27 19:45:36578AUDNZDbuyout0.011.067005780.000.000.2410 050.00tp 1.06704
2016.10.28 01:23:01579AUDNZDsellin0.011.065245790.000.000.0010 050.0000000000<01>2-1.43
2016.10.28 06:10:10580AUDNZDbuyout0.011.064925800.000.000.2310 050.23tp 1.06494
2016.10.28 06:53:15581AUDNZDbuyin0.051.063065810.000.000.0010 050.2300000548<06>2-1.43
2016.10.28 08:30:00582AUDNZDsellin0.011.063825820.000.000.0010 050.2300000000<01>2-1.43
2016.10.28 08:37:53583AUDNZDbuyout0.011.063525830.000.000.2110 050.44tp 1.06352
2016.10.28 08:37:53584AUDNZDsellin0.011.063395840.000.000.0010 050.4400000000<01>2-1.43
2016.10.28 08:52:48585AUDNZDbuyout0.011.063095850.000.000.2110 050.65tp 1.06309
2016.10.28 08:52:48586AUDNZDsellin0.011.062975860.000.000.0010 050.6500000000<01>2-1.43
2016.10.28 09:09:42587AUDNZDbuyout0.011.062675870.000.000.2110 050.86tp 1.06267
2016.10.28 16:00:00588AUDNZDsellin0.011.062775880.000.000.0010 050.8600000000<01>2-1.43
2016.10.28 16:10:27589AUDNZDbuyout0.011.062465890.000.000.2210 051.08tp 1.06247
2016.10.28 16:10:27590AUDNZDsellin0.011.062265900.000.000.0010 051.0800000000<01>2-1.43
2016.10.28 16:19:42591AUDNZDbuyout0.011.061965910.000.000.2110 051.29tp 1.06196
2016.10.28 16:19:42592AUDNZDsellin0.011.061805920.000.000.0010 051.2900000000<01>2-1.43
2016.10.28 16:55:45593AUDNZDbuyout0.011.061495930.000.000.2210 051.51tp 1.06150
2016.10.28 19:30:00594AUDNZDsellin0.011.061275940.000.000.0010 051.5100000000<01>2-1.43
2016.10.28 20:09:43595AUDNZDbuyout0.011.060945950.000.000.2410 051.75tp 1.06097
2016.10.28 20:09:43596AUDNZDsellin0.011.060755960.000.000.0010 051.7500000000<01>2-1.43
2016.10.28 20:17:31597AUDNZDbuyout0.011.060455970.000.000.2110 051.96tp 1.06045
2016.10.28 20:17:31598AUDNZDsellin0.011.060335980.000.000.0010 051.9600000000<01>2-1.43
2016.10.31 01:49:41599AUDNZDbuyout0.011.060245990.00-0.030.0610 051.99tp 1.06024
2016.10.31 03:06:10600AUDNZDsellin0.011.062316000.000.000.0010 051.9900000000<01>2-1.43
2016.10.31 03:13:09601AUDNZDbuyout0.011.062006010.000.000.2210 052.21tp 1.06201
2016.10.31 03:13:09602AUDNZDsellin0.011.061836020.000.000.0010 052.2100000000<01>2-1.43
2016.10.31 04:40:50603AUDNZDsellin0.011.063646030.000.000.0010 052.2100000602<02>2-1.43
2016.10.31 16:41:42604AUDNZDbuyout0.011.062446040.000.00-0.4410 051.77tp 1.06244
2016.10.31 16:41:42605AUDNZDbuyout0.011.062446050.000.000.8610 052.63tp 1.06244
2016.10.31 18:30:00606AUDNZDsellin0.011.064296060.000.000.0010 052.6300000000<01>2-1.43
2016.10.31 19:21:38607AUDNZDbuyout0.011.063986070.000.000.2210 052.85tp 1.06399
2016.11.01 00:16:28608AUDNZDsellin0.011.064226080.000.000.0010 052.8500000000<01>2-1.43
2016.11.01 00:24:42609AUDNZDbuyout0.011.063926090.000.000.2110 053.06tp 1.06392
2016.11.01 00:24:42610AUDNZDsellin0.011.063746100.000.000.0010 053.0600000000<01>2-1.43
2016.11.01 01:21:18611AUDNZDbuyout0.011.063446110.000.000.2110 053.27tp 1.06344
2016.11.01 05:00:00612AUDNZDsellin0.011.062906120.000.000.0010 053.2700000000<01>2-1.43
2016.11.01 05:32:01613AUDNZDsellout0.011.065696130.00-0.43-6.7810 046.06tp 1.06553
2016.11.01 05:32:01614AUDNZDsellout0.011.065696140.00-0.43-5.4810 040.15tp 1.06553
2016.11.01 05:32:01615AUDNZDsellout0.011.065696150.00-0.43-4.1610 035.56tp 1.06553
2016.11.01 05:32:01616AUDNZDsellout0.021.065696160.00-0.89-5.0910 029.58tp 1.06553
2016.11.01 05:32:01617AUDNZDsellout0.031.065696170.00-0.66-1.9410 026.98tp 1.06553
2016.11.01 05:32:01618AUDNZDsellout0.051.065696180.00-0.749.4310 035.67tp 1.06553
2016.11.01 06:16:36619AUDNZDsellin0.011.067816200.000.000.0010 035.6700000612<03>2-1.43
2016.11.01 09:03:19620AUDNZDsellin0.021.070036210.000.000.0010 035.6700000612<04>2-1.43
2016.11.01 10:30:00621AUDNZDbuyin0.011.068886220.000.000.0010 035.6700000000<01>2-1.43
2016.11.01 10:41:11622AUDNZDsellout0.011.069186230.000.000.2210 035.89tp 1.06918
2016.11.01 10:41:11623AUDNZDbuyin0.011.069386240.000.000.0010 035.8900000000<01>2-1.43
2016.11.01 13:19:05624AUDNZDsellout0.011.069686250.000.000.2210 036.11tp 1.06968
2016.11.01 14:30:00625AUDNZDbuyin0.011.068536260.000.000.0010 036.1100000000<01>2-1.43
2016.11.01 14:45:11626AUDNZDsellout0.011.068836270.000.000.2210 036.33tp 1.06883
2016.11.01 14:45:11627AUDNZDbuyin0.011.068986280.000.000.0010 036.3300000000<01>2-1.43
2016.11.01 15:09:57628AUDNZDsellout0.011.069296290.000.000.2210 036.55tp 1.06928
2016.11.01 16:30:00629AUDNZDbuyin0.011.068356300.000.000.0010 036.5500000000<01>2-1.43
2016.11.01 16:35:09630AUDNZDbuyout0.011.067346310.000.00-3.1910 033.36tp 1.06739
2016.11.01 16:35:09631AUDNZDbuyout0.011.067346320.000.000.3410 033.70tp 1.06739
2016.11.01 16:35:09632AUDNZDbuyout0.021.067346330.000.003.8610 037.56tp 1.06739
2016.11.01 18:30:00633AUDNZDsellin0.011.067496340.000.000.0010 037.5600000000<01>2-1.43
2016.11.01 20:16:42634AUDNZDbuyout0.011.067156350.000.000.2410 037.80tp 1.06719
2016.11.01 20:19:51635AUDNZDbuyin0.011.066536360.000.000.0010 037.8000000630<02>2-1.43
2016.11.02 00:59:50636AUDNZDbuyin0.021.062236380.000.000.0010 037.8000000630<04>2-1.43
2016.11.02 03:23:56637AUDNZDbuyin0.031.059626390.000.000.0010 037.8000000630<05>2-1.43
2016.11.02 04:05:03638AUDNZDbuyin0.051.056196400.000.000.0010 037.8000000630<06>2-1.43
2016.11.02 09:00:00639AUDNZDsellin0.011.056936410.000.000.0010 037.8000000000<01>2-1.43
2016.11.02 09:01:31640AUDNZDbuyout0.011.056606420.000.000.2410 038.0400000000<01>2-1.43
2016.11.02 09:01:31641AUDNZDsellin0.011.056386430.000.000.0010 038.0400000000<01>2-1.43
2016.11.02 09:03:23642AUDNZDbuyout0.011.056076440.000.000.2210 038.26tp 1.05608
2016.11.02 09:03:23643AUDNZDsellin0.011.055876450.000.000.0010 038.2600000000<01>2-1.43
2016.11.02 09:08:40644AUDNZDbuyout0.011.055576460.000.000.2210 038.48tp 1.05557
2016.11.02 09:08:40645AUDNZDsellin0.011.055416470.000.000.0010 038.4800000000<01>2-1.43
2016.11.02 09:12:33646AUDNZDbuyout0.011.055106480.000.000.2210 038.70tp 1.05511
2016.11.02 12:30:00647AUDNZDsellin0.011.053886490.000.000.0010 038.7000000000<01>2-1.43
2016.11.02 12:46:21648AUDNZDbuyout0.011.053586500.000.000.2210 038.92tp 1.05358
2016.11.02 12:46:21649AUDNZDsellin0.011.053466510.000.000.0010 038.9200000000<01>2-1.43
2016.11.02 13:13:25650AUDNZDbuyout0.011.053156520.000.000.2310 039.15tp 1.05316
2016.11.02 13:31:27651AUDNZDbuyin0.091.052216530.000.000.0010 039.1500000630<07>2-1.43
2016.11.02 21:30:00652AUDNZDsellin0.011.050296540.000.000.0010 039.1500000000<01>2-1.43
2016.11.03 00:59:31653AUDNZDbuyout0.011.050626550.00-0.09-0.2410 038.82tp 1.05063
2016.11.03 03:04:00654AUDNZDsellin0.011.051366560.000.000.0010 038.8200000000<01>2-1.43
2016.11.03 04:59:07655AUDNZDbuyout0.011.051066570.000.000.2210 039.04tp 1.05106
2016.11.03 07:00:00656AUDNZDsellin0.011.049626580.000.000.0010 039.0400000000<01>2-1.43
2016.11.03 07:52:03657AUDNZDbuyout0.011.049316590.000.000.2310 039.27tp 1.04932
2016.11.03 07:52:03658AUDNZDsellin0.011.049156600.000.000.0010 039.2700000000<01>2-1.43
2016.11.03 08:19:37659AUDNZDbuyout0.011.048756610.000.000.2910 039.56tp 1.04885
2016.11.03 08:35:13660AUDNZDbuyin0.181.048216620.000.000.0010 039.5600000630<08>2-1.43
2016.11.03 09:30:00661AUDNZDsellin0.011.048736630.000.000.0010 039.5600000000<01>2-1.43
2016.11.03 10:55:44662AUDNZDsellin0.011.050546640.000.000.0010 039.5600000663<02>2-1.43
2016.11.03 14:23:35663AUDNZDbuyout0.011.049346650.000.00-0.4510 039.11tp 1.04934
2016.11.03 14:23:35664AUDNZDbuyout0.011.049346660.000.000.8810 039.99tp 1.04934
2016.11.03 18:00:00665AUDNZDsellin0.011.049076670.000.000.0010 039.9900000000<01>2-1.43
2016.11.03 18:39:08666AUDNZDbuyout0.011.048746680.000.000.2410 040.23tp 1.04877
2016.11.04 01:04:01667AUDNZDsellin0.011.047946690.000.000.0010 040.2300000000<01>2-1.43
2016.11.04 02:16:48668AUDNZDsellin0.011.049766700.000.000.0010 040.2300000669<02>2-1.43
2016.11.04 09:11:11669AUDNZDbuyout0.011.048556710.000.00-0.4510 039.78tp 1.04855
2016.11.04 09:11:11670AUDNZDbuyout0.011.048556720.000.000.8810 040.66tp 1.04855
2016.11.04 10:00:00671AUDNZDsellin0.011.049336730.000.000.0010 040.6600000000<01>2-1.43
2016.11.04 10:05:50672AUDNZDbuyout0.011.049026740.000.000.2310 040.89tp 1.04903
2016.11.04 10:05:50673AUDNZDsellin0.011.048856750.000.000.0010 040.8900000000<01>2-1.43
2016.11.04 10:52:30674AUDNZDbuyout0.011.048526760.000.000.2410 041.13tp 1.04855
2016.11.04 12:30:00675AUDNZDsellin0.011.049586770.000.000.0010 041.1300000000<01>2-1.43
2016.11.04 16:06:09676AUDNZDbuyout0.011.049276780.000.000.2310 041.36tp 1.04928
2016.11.04 18:00:00677AUDNZDsellin0.011.048956790.000.000.0010 041.3600000000<01>2-1.43
2016.11.04 18:06:27678AUDNZDbuyout0.011.048656800.000.000.2210 041.58tp 1.04865
2016.11.04 18:06:27679AUDNZDsellin0.011.048576810.000.000.0010 041.5800000000<01>2-1.43
2016.11.04 18:32:17680AUDNZDbuyout0.011.048276820.000.000.2210 041.80tp 1.04827
2016.11.07 02:04:02681AUDNZDsellin0.011.048936830.000.000.0010 041.8000000000<01>2-1.43
2016.11.07 02:23:19682AUDNZDbuyout0.011.048616840.000.000.2310 042.03tp 1.04863
2016.11.07 02:29:21683AUDNZDsellin0.011.048276850.000.000.0010 042.0300000000<01>2-1.43
2016.11.07 02:32:27684AUDNZDbuyout0.011.047976860.000.000.2210 042.25tp 1.04797
2016.11.07 07:00:00685AUDNZDsellin0.011.050236870.000.000.0010 042.2500000000<01>2-1.43
2016.11.07 08:01:24686AUDNZDbuyout0.011.049936880.000.000.2210 042.47tp 1.04993
2016.11.07 09:35:03687AUDNZDsellout0.011.051066890.00-0.46-12.6310 029.38tp 1.05106
2016.11.07 09:35:03688AUDNZDsellout0.011.051066900.00-0.46-11.3010 017.62tp 1.05106
2016.11.07 09:35:03689AUDNZDsellout0.021.051066910.00-0.75-16.3210 000.55tp 1.05106
2016.11.07 09:35:03690AUDNZDsellout0.031.051066920.00-1.14-18.769 980.65tp 1.05106
2016.11.07 09:35:03691AUDNZDsellout0.051.051066930.00-1.89-18.749 960.02tp 1.05106
2016.11.07 09:35:03692AUDNZDsellout0.091.051066940.00-3.39-7.569 949.07tp 1.05106
2016.11.07 09:35:03693AUDNZDsellout0.181.051066950.00-2.7237.479 983.82tp 1.05106
2016.11.07 11:00:00694AUDNZDbuyin0.011.051616960.000.000.009 983.8200000000<01>2-1.43
2016.11.07 12:46:05695AUDNZDbuyin0.011.049816970.000.000.009 983.8200000696<02>2-1.43
2016.11.07 14:30:00696AUDNZDsellin0.011.049906980.000.000.009 983.8200000000<01>2-1.43
2016.11.07 16:07:36697AUDNZDsellout0.011.051126990.000.00-0.369 983.46tp 1.05101
2016.11.07 16:07:36698AUDNZDsellout0.011.051127000.000.000.969 984.42tp 1.05101
2016.11.07 16:16:08699AUDNZDsellin0.011.051707010.000.000.009 984.4200000698<02>2-1.43
2016.11.07 16:46:49700AUDNZDsellin0.011.053527020.000.000.009 984.4200000698<03>2-1.43
2016.11.07 18:00:00701AUDNZDbuyin0.011.052207030.000.000.009 984.4200000000<01>2-1.43
2016.11.07 18:11:32702AUDNZDsellout0.011.052557040.000.000.269 984.68tp 1.05250
2016.11.07 18:11:32703AUDNZDbuyin0.011.052717050.000.000.009 984.6800000000<01>2-1.43
2016.11.07 18:41:51704AUDNZDbuyout0.011.051407060.000.00-1.109 983.58tp 1.05141
2016.11.07 18:41:51705AUDNZDbuyout0.011.051407070.000.000.229 983.80tp 1.05141
2016.11.07 18:41:51706AUDNZDbuyout0.011.051407080.000.001.559 985.35tp 1.05141
2016.11.07 20:00:00707AUDNZDsellin0.011.052107090.000.000.009 985.3500000000<01>2-1.43
2016.11.07 21:01:42708AUDNZDsellout0.011.053017100.000.000.229 985.57tp 1.05301
2016.11.07 21:36:26709AUDNZDsellin0.011.053907110.000.000.009 985.5700000709<02>2-1.43
2016.11.07 23:04:00710AUDNZDbuyin0.011.052967120.000.000.009 985.5700000000<01>2-1.43
2016.11.07 23:07:43711AUDNZDbuyout0.011.052707130.000.00-0.449 985.13tp 1.05270
2016.11.07 23:07:43712AUDNZDbuyout0.011.052707140.000.000.889 986.01tp 1.05270
2016.11.07 23:34:34713AUDNZDsellout0.011.053277150.000.000.239 986.24tp 1.05326
2016.11.08 01:16:53714AUDNZDbuyin0.011.051527160.000.000.009 986.2400000000<01>2-1.43
2016.11.08 02:00:00715AUDNZDsellin0.011.051717170.000.000.009 986.2400000000<01>2-1.43
2016.11.08 02:01:10716AUDNZDsellout0.011.051827180.000.000.229 986.46tp 1.05182
2016.11.08 02:30:15717AUDNZDbuyout0.011.051407190.000.000.239 986.69tp 1.05141
2016.11.08 03:00:00718AUDNZDbuyin0.011.051487200.000.000.009 986.6900000000<01>2-1.43
2016.11.08 08:00:00719AUDNZDsellin0.011.050997210.000.000.009 986.6900000000<01>2-1.43
2016.11.08 08:05:30720AUDNZDbuyout0.011.050607220.000.000.299 986.98tp 1.05069
2016.11.08 08:05:30721AUDNZDsellin0.011.050427230.000.000.009 986.9800000000<01>2-1.43
2016.11.08 09:49:15722AUDNZDbuyout0.011.050127240.000.000.229 987.20tp 1.05012
2016.11.08 11:41:39723AUDNZDbuyin0.011.049677250.000.000.009 987.2000000720<02>2-1.43
2016.11.08 13:42:08724AUDNZDsellout0.011.050887260.000.00-0.449 986.76tp 1.05088
2016.11.08 13:42:08725AUDNZDsellout0.011.050887270.000.000.899 987.65tp 1.05088
2016.11.08 14:30:00726AUDNZDbuyin0.011.050457280.000.000.009 987.6500000000<01>2-1.43
2016.11.08 14:37:19727AUDNZDsellout0.011.050757290.000.000.229 987.87tp 1.05075
2016.11.08 14:37:19728AUDNZDbuyin0.011.050837300.000.000.009 987.8700000000<01>2-1.43
2016.11.08 15:30:00729AUDNZDsellin0.011.050897310.000.000.009 987.8700000000<01>2-1.43
2016.11.08 15:41:01730AUDNZDsellout0.011.051137320.000.000.229 988.09tp 1.05113
2016.11.08 15:45:54731AUDNZDbuyout0.011.050587330.000.000.239 988.32tp 1.05059
2016.11.08 15:45:54732AUDNZDsellin0.011.050487340.000.000.009 988.3200000000<01>2-1.43
2016.11.08 16:30:00733AUDNZDbuyin0.011.050577350.000.000.009 988.3200000000<01>2-1.43
2016.11.08 16:45:45734AUDNZDbuyout0.011.050157360.000.000.249 988.56tp 1.05018
2016.11.08 17:30:45735AUDNZDbuyin0.011.048767370.000.000.009 988.5600000735<02>2-1.43
2016.11.08 18:32:02736AUDNZDsellout0.011.049977380.000.00-0.449 988.12tp 1.04997
2016.11.08 18:32:02737AUDNZDsellout0.011.049977390.000.000.899 989.01tp 1.04997
2016.11.08 19:00:00738AUDNZDsellin0.011.051207400.000.000.009 989.0100000000<01>2-1.43
2016.11.08 20:41:24739AUDNZDbuyout0.011.050887410.000.000.249 989.25tp 1.05090
2016.11.08 22:32:00740AUDNZDbuyin0.011.049217420.000.000.009 989.2500000000<01>2-1.43
2016.11.08 22:34:34741AUDNZDsellout0.011.049537430.000.000.249 989.49tp 1.04951
2016.11.08 22:34:34742AUDNZDbuyin0.011.049677440.000.000.009 989.4900000000<01>2-1.43
2016.11.08 22:52:38743AUDNZDsellout0.011.049977450.000.000.229 989.71tp 1.04997
2016.11.08 22:52:38744AUDNZDbuyin0.011.050177460.000.000.009 989.7100000000<01>2-1.43
2016.11.08 23:07:44745AUDNZDsellout0.011.050477470.000.000.229 989.93tp 1.05047
2016.11.09 09:04:00746AUDNZDsellin0.011.045327480.000.000.009 989.9300000000<01>2-1.43
2016.11.09 09:09:30747AUDNZDbuyout0.011.044997490.000.000.249 990.17tp 1.04502
2016.11.09 13:00:00748AUDNZDbuyin0.011.050317500.000.000.009 990.1700000000<01>2-1.43
2016.11.09 13:02:23749AUDNZDsellout0.011.050637510.000.000.239 990.40tp 1.05061
2016.11.09 13:10:24750AUDNZDbuyin0.011.050137520.000.000.009 990.4000000000<01>2-1.43
2016.11.09 13:55:06751AUDNZDsellout0.011.050437530.000.000.229 990.62tp 1.05043
2016.11.09 13:55:06752AUDNZDbuyin0.011.050617540.000.000.009 990.6200000000<01>2-1.43
2016.11.09 13:58:53753AUDNZDsellout0.011.050917550.000.000.229 990.84tp 1.05091
2016.11.09 13:58:53754AUDNZDbuyin0.011.051097560.000.000.009 990.8400000000<01>2-1.43
2016.11.09 14:12:53755AUDNZDsellout0.011.051427570.000.000.249 991.08tp 1.05139
2016.11.09 14:34:00756AUDNZDsellin0.011.051947580.000.000.009 991.0800000000<01>2-1.43
2016.11.09 14:40:56757AUDNZDbuyout0.011.051627590.000.000.239 991.31tp 1.05164
2016.11.09 14:50:56758AUDNZDsellin0.011.051097600.000.000.009 991.3100000000<01>2-1.43
2016.11.09 15:10:19759AUDNZDbuyout0.011.050767610.000.000.249 991.55tp 1.05079
2016.11.09 15:46:00760AUDNZDbuyin0.011.051737620.000.000.009 991.5500000000<01>2-1.43
2016.11.09 16:38:01761AUDNZDbuyin0.011.048867630.000.000.009 991.5500000762<02>2-1.43
2016.11.09 18:30:00762AUDNZDsellin0.011.049317640.000.000.009 991.5500000000<01>2-1.43
2016.11.09 18:47:58763AUDNZDsellout0.011.050617650.000.00-0.829 990.73tp 1.05060
2016.11.09 18:47:58764AUDNZDsellout0.011.050617660.000.001.289 992.01tp 1.05060
2016.11.09 19:18:15765AUDNZDsellin0.011.051197670.000.000.009 992.0100000764<02>2-1.43
2016.11.09 19:31:09766AUDNZDbuyout0.011.049947680.000.00-0.469 991.55tp 1.04995
2016.11.09 19:31:09767AUDNZDbuyout0.011.049947690.000.000.919 992.46tp 1.04995
2016.11.09 20:14:03768AUDNZDbuyin0.011.050217700.000.000.009 992.4600000000<01>2-1.43
2016.11.09 20:39:30769AUDNZDbuyin0.011.048417710.000.000.009 992.4600000770<02>2-1.43
2016.11.09 22:00:02770AUDNZDsellout0.011.049707720.000.00-0.379 992.09tp 1.04961
2016.11.09 22:00:02771AUDNZDsellout0.011.049707730.000.000.949 993.03tp 1.04961
2016.11.09 22:38:04772AUDNZDbuyin0.011.043177740.000.000.009 993.0300000000<01>2-1.43
2016.11.09 22:41:50773AUDNZDsellout0.011.043617750.000.000.329 993.35tp 1.04347
2016.11.10 00:53:44774AUDNZDsellin0.011.049017760.000.000.009 993.3500000000<01>2-1.43
2016.11.10 01:00:07775AUDNZDbuyout0.011.048677770.000.000.259 993.60tp 1.04871
2016.11.10 02:04:00776AUDNZDsellin0.011.049317780.000.000.009 993.6000000000<01>2-1.43
2016.11.10 02:20:46777AUDNZDbuyout0.011.048977790.000.000.259 993.85tp 1.04901
2016.11.10 02:20:46778AUDNZDsellin0.011.048897800.000.000.009 993.8500000000<01>2-1.43
2016.11.10 03:15:21779AUDNZDsellin0.011.050707810.000.000.009 993.8500000780<02>2-1.43
2016.11.10 04:26:10780AUDNZDbuyout0.011.049507820.000.00-0.459 993.40tp 1.04950
2016.11.10 04:26:10781AUDNZDbuyout0.011.049507830.000.000.889 994.28tp 1.04950
2016.11.10 04:32:00782AUDNZDbuyin0.011.049037840.000.000.009 994.2800000000<01>2-1.43
2016.11.10 04:52:14783AUDNZDsellout0.011.049337850.000.000.229 994.50tp 1.04933
2016.11.10 04:52:14784AUDNZDbuyin0.011.049507860.000.000.009 994.5000000000<01>2-1.43
2016.11.10 04:56:37785AUDNZDsellout0.011.049817870.000.000.239 994.73tp 1.04980
2016.11.10 04:56:37786AUDNZDbuyin0.011.049927880.000.000.009 994.7300000000<01>2-1.43
2016.11.10 05:12:15787AUDNZDsellout0.011.050257890.000.000.249 994.97tp 1.05022
2016.11.10 05:30:00788AUDNZDsellin0.011.051207900.000.000.009 994.9700000000<01>2-1.43
2016.11.10 06:01:07789AUDNZDsellin0.011.054957910.000.000.009 994.9700000790<02>2-1.43
2016.11.10 06:31:47790AUDNZDsellin0.011.058447920.000.000.009 994.9700000790<03>2-1.43
2016.11.10 09:30:00791AUDNZDbuyin0.011.056417930.000.000.009 994.9700000000<01>2-1.43
2016.11.10 09:34:30792AUDNZDsellout0.011.056717940.000.000.229 995.19tp 1.05671
2016.11.10 09:34:30793AUDNZDbuyin0.011.056887950.000.000.009 995.1900000000<01>2-1.43
2016.11.10 09:44:05794AUDNZDsellout0.011.057207960.000.000.239 995.42tp 1.05718
2016.11.10 09:44:05795AUDNZDbuyin0.011.057397970.000.000.009 995.4200000000<01>2-1.43
2016.11.10 10:05:36796AUDNZDsellout0.011.057707980.000.000.239 995.65tp 1.05769
2016.11.10 12:19:01797AUDNZDsellin0.021.060797990.000.000.009 995.6500000790<04>2-1.43
2016.11.10 12:31:45798AUDNZDsellin0.031.063448000.000.000.009 995.6500000790<05>2-1.43
2016.11.10 14:00:00799AUDNZDbuyin0.011.061458010.000.000.009 995.6500000000<01>2-1.43
2016.11.10 14:23:32800AUDNZDsellout0.011.061858020.000.000.299 995.94tp 1.06175
2016.11.10 14:25:32801AUDNZDbuyin0.011.062198030.000.000.009 995.9400000000<01>2-1.43
2016.11.10 14:52:24802AUDNZDbuyin0.011.060388040.000.000.009 995.9400000803<02>2-1.43
2016.11.10 15:00:25803AUDNZDbuyout0.011.059248050.000.00-5.809 990.14tp 1.05926
2016.11.10 15:00:25804AUDNZDbuyout0.011.059248060.000.00-3.099 987.05tp 1.05926
2016.11.10 15:00:25805AUDNZDbuyout0.011.059248070.000.00-0.589 986.47tp 1.05926
2016.11.10 15:00:25806AUDNZDbuyout0.021.059248080.000.002.249 988.71tp 1.05926
2016.11.10 15:00:25807AUDNZDbuyout0.031.059248090.000.009.089 997.79tp 1.05926
2016.11.10 15:00:56808AUDNZDbuyin0.011.058588100.000.000.009 997.7900000803<03>2-1.43
2016.11.10 17:03:39809AUDNZDbuyin0.021.056368110.000.000.009 997.7900000803<04>2-1.43
2016.11.10 18:04:51810AUDNZDbuyin0.031.053398120.000.000.009 997.7900000803<05>2-1.43
2016.11.10 20:30:00811AUDNZDsellin0.011.056078130.000.000.009 997.7900000000<01>2-1.43
2016.11.10 20:43:57812AUDNZDbuyout0.011.055758140.000.000.239 998.02tp 1.05577
2016.11.10 20:43:57813AUDNZDsellin0.011.055588150.000.000.009 998.0200000000<01>2-1.43
2016.11.10 21:12:25814AUDNZDsellout0.011.057068160.000.00-3.709 994.32tp 1.05706
2016.11.10 21:12:25815AUDNZDsellout0.011.057068170.000.00-2.409 991.92tp 1.05706
2016.11.10 21:12:25816AUDNZDsellout0.011.057068180.000.00-1.109 990.82tp 1.05706
2016.11.10 21:12:25817AUDNZDsellout0.021.057068190.000.001.019 991.83tp 1.05706
2016.11.10 21:12:25818AUDNZDsellout0.031.057068200.000.007.959 999.78tp 1.05706
2016.11.10 21:25:00819AUDNZDsellin0.011.057418210.000.000.009 999.7800000815<02>2-1.43
2016.11.10 21:49:33820AUDNZDbuyout0.011.056198220.000.00-0.449 999.34tp 1.05620
2016.11.10 21:49:33821AUDNZDbuyout0.011.056198230.000.000.8810 000.22tp 1.05620
2016.11.10 21:49:33822AUDNZDsellin0.011.056038240.000.000.0010 000.2200000000<01>2-1.43
2016.11.10 21:54:38823AUDNZDbuyout0.011.055718250.000.000.2310 000.45tp 1.05573
2016.11.11 02:30:06824AUDNZDsellin0.011.055528260.000.000.0010 000.4500000000<01>2-1.43
2016.11.11 02:45:55825AUDNZDbuyout0.011.055208270.000.000.2310 000.68tp 1.05522
2016.11.11 02:45:55826AUDNZDsellin0.011.055028280.000.000.0010 000.6800000000<01>2-1.43
2016.11.11 02:51:14827AUDNZDbuyout0.011.054718290.000.000.2210 000.90tp 1.05472
2016.11.11 03:52:02828AUDNZDbuyin0.011.054058300.000.000.0010 000.9000000000<01>2-1.43
2016.11.11 04:30:59829AUDNZDbuyin0.011.051278310.000.000.0010 000.9000000830<02>2-1.43
2016.11.11 05:04:27830AUDNZDsellout0.011.052968320.000.00-0.7910 000.11tp 1.05296
2016.11.11 05:04:27831AUDNZDsellout0.011.052968330.000.001.2210 001.33tp 1.05296
2016.11.11 05:34:02832AUDNZDsellin0.011.054458340.000.000.0010 001.3300000000<01>2-1.43
2016.11.11 06:04:08833AUDNZDbuyout0.011.054138350.000.000.2310 001.56tp 1.05415
2016.11.11 06:04:08834AUDNZDsellin0.011.053958360.000.000.0010 001.5600000000<01>2-1.43
2016.11.11 07:15:19835AUDNZDsellin0.011.056028370.000.000.0010 001.5600000836<02>2-1.43
2016.11.11 08:16:12836AUDNZDbuyout0.011.054698380.000.00-0.5310 001.03tp 1.05469
2016.11.11 08:16:12837AUDNZDbuyout0.011.054698390.000.000.9610 001.99tp 1.05469
2016.11.11 08:34:00838AUDNZDbuyin0.011.055188400.000.000.0010 001.9900000000<01>2-1.43
2016.11.11 08:36:57839AUDNZDsellout0.011.055548410.000.000.2610 002.25tp 1.05548
2016.11.11 08:36:57840AUDNZDbuyin0.011.055708420.000.000.0010 002.2500000000<01>2-1.43
2016.11.11 08:39:13841AUDNZDsellout0.011.056028430.000.000.2310 002.48tp 1.05600
2016.11.11 08:39:13842AUDNZDbuyin0.011.056228440.000.000.0010 002.4800000000<01>2-1.43
2016.11.11 10:12:00843AUDNZDsellout0.011.056528450.000.000.2210 002.70tp 1.05652
2016.11.11 10:30:00844AUDNZDsellin0.011.057008460.000.000.0010 002.7000000000<01>2-1.43
2016.11.11 10:34:39845AUDNZDbuyout0.011.056708470.000.000.2210 002.92tp 1.05670
2016.11.11 10:34:39846AUDNZDsellin0.011.056538480.000.000.0010 002.9200000000<01>2-1.43
2016.11.11 10:37:20847AUDNZDbuyout0.011.056218490.000.000.2310 003.15tp 1.05623
2016.11.11 10:37:20848AUDNZDsellin0.011.056028500.000.000.0010 003.1500000000<01>2-1.43
2016.11.11 10:58:24849AUDNZDbuyout0.011.055688510.000.000.2410 003.39tp 1.05572
2016.11.11 11:36:00850AUDNZDbuyin0.011.054148520.000.000.0010 003.3900000000<01>2-1.43
2016.11.11 11:43:59851AUDNZDsellout0.011.054448530.000.000.2210 003.61tp 1.05444
2016.11.11 11:47:59852AUDNZDbuyin0.011.055418540.000.000.0010 003.6100000000<01>2-1.43
2016.11.11 11:59:30853AUDNZDsellout0.011.055768550.000.000.2510 003.86tp 1.05571
2016.11.11 14:30:00854AUDNZDsellin0.011.057908560.000.000.0010 003.8600000000<01>2-1.43
2016.11.11 14:36:22855AUDNZDbuyout0.011.057608570.000.000.2210 004.08tp 1.05760
2016.11.11 14:40:22856AUDNZDsellin0.011.057288580.000.000.0010 004.0800000000<01>2-1.43
2016.11.11 14:56:31857AUDNZDbuyout0.011.056988590.000.000.2210 004.30tp 1.05698
2016.11.11 15:30:00858AUDNZDbuyin0.011.057328600.000.000.0010 004.3000000000<01>2-1.43
2016.11.11 15:43:42859AUDNZDsellout0.011.057628610.000.000.2210 004.52tp 1.05762
2016.11.11 15:43:42860AUDNZDbuyin0.011.057798620.000.000.0010 004.5200000000<01>2-1.43
2016.11.11 18:14:55861AUDNZDsellout0.011.058108630.000.000.2210 004.74tp 1.05809
2016.11.11 19:00:00862AUDNZDsellin0.011.058828640.000.000.0010 004.7400000000<01>2-1.43
2016.11.11 20:32:00863AUDNZDbuyin0.011.059158650.000.000.0010 004.7400000000<01>2-1.43
2016.11.11 20:57:24864AUDNZDbuyout0.011.058528660.000.000.2110 004.95tp 1.05852
2016.11.11 21:35:50865AUDNZDsellout0.011.059458670.000.000.2110 005.16tp 1.05945
2016.11.11 22:02:00866AUDNZDsellin0.011.059828680.000.000.0010 005.1600000000<01>2-1.43
2016.11.11 22:30:05867AUDNZDbuyout0.011.059518690.000.000.2210 005.38tp 1.05952
2016.11.14 03:02:01868AUDNZDsellin0.011.063648700.000.000.0010 005.3800000000<01>2-1.43
2016.11.14 03:14:00869AUDNZDbuyout0.011.063338710.000.000.2210 005.60tp 1.06334
2016.11.14 03:14:00870AUDNZDsellin0.011.063178720.000.000.0010 005.6000000000<01>2-1.43
2016.11.14 05:30:34871AUDNZDbuyout0.011.062858730.000.000.2310 005.83tp 1.06287
2016.11.14 07:34:00872AUDNZDsellin0.011.064228740.000.000.0010 005.8300000000<01>2-1.43
2016.11.14 07:40:31873AUDNZDbuyout0.011.063918750.000.000.2210 006.05tp 1.06392
2016.11.14 07:56:51874AUDNZDsellin0.011.063958760.000.000.0010 006.0500000000<01>2-1.43
2016.11.14 10:11:41875AUDNZDbuyout0.011.063628770.000.000.2310 006.28tp 1.06365
2016.11.14 10:11:41876AUDNZDsellin0.011.063468780.000.000.0010 006.2800000000<01>2-1.43
2016.11.14 12:31:03877AUDNZDbuyout0.011.063148790.000.000.2310 006.51tp 1.06316
2016.11.14 15:30:00878AUDNZDsellin0.011.064528800.000.000.0010 006.5100000000<01>2-1.43
2016.11.14 15:37:42879AUDNZDbuyout0.011.064228810.000.000.2110 006.72tp 1.06422
2016.11.14 15:37:42880AUDNZDsellin0.011.064028820.000.000.0010 006.7200000000<01>2-1.43
2016.11.14 17:47:59881AUDNZDbuyout0.011.063728830.000.000.2110 006.93tp 1.06372
2016.11.14 18:02:00882AUDNZDbuyin0.011.065038840.000.000.0010 006.9300000000<01>2-1.43
2016.11.14 18:53:39883AUDNZDsellout0.011.065348850.000.000.2210 007.15tp 1.06533
2016.11.14 19:30:00884AUDNZDbuyin0.011.063508860.000.000.0010 007.1500000000<01>2-1.43
2016.11.14 22:51:56885AUDNZDsellout0.011.063838870.000.000.2310 007.38tp 1.06380
2016.11.15 03:28:12886AUDNZDbuyin0.011.061508880.000.000.0010 007.3800000000<01>2-1.43
2016.11.15 03:29:45887AUDNZDsellout0.011.061838890.000.000.2410 007.62tp 1.06180
2016.11.15 03:29:45888AUDNZDbuyin0.011.061968900.000.000.0010 007.6200000000<01>2-1.43
2016.11.15 03:35:27889AUDNZDsellout0.011.062288910.000.000.2310 007.85tp 1.06226
2016.11.15 04:02:00890AUDNZDsellin0.011.061928920.000.000.0010 007.8500000000<01>2-1.43
2016.11.15 05:12:53891AUDNZDsellin0.011.063738930.000.000.0010 007.8500000892<02>2-1.43
2016.11.15 06:04:00892AUDNZDbuyin0.011.062838940.000.000.0010 007.8500000000<01>2-1.43
2016.11.15 06:35:28893AUDNZDsellout0.011.063148950.000.000.2210 008.07tp 1.06313
2016.11.15 06:35:28894AUDNZDbuyin0.011.063258960.000.000.0010 008.0700000000<01>2-1.43
2016.11.15 06:54:26895AUDNZDsellout0.011.063698970.000.000.3110 008.38tp 1.06355
2016.11.15 06:54:26896AUDNZDbuyin0.011.063878980.000.000.0010 008.3800000000<01>2-1.43
2016.11.15 07:56:13897AUDNZDbuyout0.011.062508990.000.00-0.4110 007.97tp 1.06253
2016.11.15 07:56:13898AUDNZDbuyout0.011.062509000.000.000.8710 008.84tp 1.06253
2016.11.15 07:56:13899AUDNZDsellin0.011.062319010.000.000.0010 008.8400000000<01>2-1.43
2016.11.15 08:12:59900AUDNZDbuyin0.011.062079020.000.000.0010 008.8400000898<02>2-1.43
2016.11.15 08:13:26901AUDNZDbuyout0.011.061999030.000.000.2310 009.07tp 1.06201
2016.11.15 09:31:55902AUDNZDbuyin0.011.060269040.000.000.0010 009.0700000898<03>2-1.43
2016.11.15 10:13:31903AUDNZDsellout0.011.062389050.000.00-1.0610 008.01tp 1.06237
2016.11.15 10:13:31904AUDNZDsellout0.011.062389060.000.000.2210 008.23tp 1.06237
2016.11.15 10:13:31905AUDNZDsellout0.011.062389070.000.001.5110 009.74tp 1.06237
2016.11.15 10:36:01906AUDNZDsellin0.011.062379080.000.000.0010 009.7400000000<01>2-1.43
2016.11.15 10:54:44907AUDNZDbuyout0.011.062039090.000.000.2410 009.98tp 1.06207
2016.11.15 10:54:44908AUDNZDsellin0.011.061879100.000.000.0010 009.9800000000<01>2-1.43
2016.11.15 12:27:56909AUDNZDbuyout0.011.061579110.000.000.2110 010.19tp 1.06157
2016.11.15 12:30:00910AUDNZDbuyin0.011.061419120.000.000.0010 010.1900000000<01>2-1.43
2016.11.15 12:31:37911AUDNZDsellout0.011.061719130.000.000.2110 010.40tp 1.06171
2016.11.15 12:31:37912AUDNZDbuyin0.011.061879140.000.000.0010 010.4000000000<01>2-1.43
2016.11.15 12:40:01913AUDNZDsellout0.011.062179150.000.000.2110 010.61tp 1.06217
2016.11.15 12:40:01914AUDNZDbuyin0.011.062279160.000.000.0010 010.6100000000<01>2-1.43
2016.11.15 13:08:53915AUDNZDsellout0.011.062579170.000.000.2110 010.82tp 1.06257
2016.11.15 14:00:00916AUDNZDbuyin0.011.062369180.000.000.0010 010.8200000000<01>2-1.43
2016.11.15 14:11:13917AUDNZDsellout0.011.062709190.000.000.2410 011.06tp 1.06266
2016.11.15 14:13:13918AUDNZDbuyin0.011.062649200.000.000.0010 011.0600000000<01>2-1.43
2016.11.15 14:44:26919AUDNZDsellout0.011.063029210.000.000.2710 011.33tp 1.06294
2016.11.15 15:02:00920AUDNZDsellin0.011.063549220.000.000.0010 011.3300000000<01>2-1.43
2016.11.15 15:30:32921AUDNZDbuyout0.011.063249230.000.000.2110 011.54tp 1.06324
2016.11.15 16:22:05922AUDNZDbuyin0.011.063129240.000.000.0010 011.5400000000<01>2-1.43
2016.11.15 16:47:01923AUDNZDsellout0.011.063469250.000.000.2410 011.78tp 1.06342
2016.11.15 17:30:00924AUDNZDsellin0.011.065199260.000.000.0010 011.7800000000<01>2-1.43
2016.11.15 17:32:16925AUDNZDbuyout0.011.064899270.000.000.2110 011.99tp 1.06489
2016.11.15 17:32:16926AUDNZDsellin0.011.064719280.000.000.0010 011.9900000000<01>2-1.43
2016.11.15 17:50:06927AUDNZDbuyout0.011.064409290.000.000.2210 012.21tp 1.06441
2016.11.15 17:50:06928AUDNZDsellin0.011.064219300.000.000.0010 012.2100000000<01>2-1.43
2016.11.15 17:59:55929AUDNZDbuyout0.011.063919310.000.000.2110 012.42tp 1.06391
2016.11.15 17:59:55930AUDNZDsellin0.011.063789320.000.000.0010 012.4200000000<01>2-1.43
2016.11.15 18:09:22931AUDNZDbuyout0.011.063469330.000.000.2310 012.65tp 1.06348
2016.11.15 18:30:00932AUDNZDbuyin0.011.062879340.000.000.0010 012.6500000000<01>2-1.43
2016.11.15 18:34:30933AUDNZDsellout0.011.063199350.000.000.2310 012.88tp 1.06317
2016.11.15 18:34:30934AUDNZDbuyin0.011.063389360.000.000.0010 012.8800000000<01>2-1.43
2016.11.15 18:47:18935AUDNZDsellout0.011.063699370.000.000.2210 013.10tp 1.06368
2016.11.15 18:47:18936AUDNZDbuyin0.011.063869380.000.000.0010 013.1000000000<01>2-1.43
2016.11.15 19:00:18937AUDNZDsellout0.011.064169390.000.000.2110 013.31tp 1.06416
2016.11.15 20:00:00938AUDNZDbuyin0.011.063449400.000.000.0010 013.3100000000<01>2-1.43
2016.11.15 20:09:06939AUDNZDsellout0.011.063769410.000.000.2310 013.54tp 1.06374
2016.11.15 20:09:06940AUDNZDbuyin0.011.063959420.000.000.0010 013.5400000000<01>2-1.43
2016.11.15 20:35:03941AUDNZDsellout0.011.064259430.000.000.2110 013.75tp 1.06425
2016.11.15 21:02:04942AUDNZDsellin0.011.064469440.000.000.0010 013.7500000000<01>2-1.43
2016.11.15 23:56:15943AUDNZDbuyout0.011.064169450.000.000.2110 013.96tp 1.06416
2016.11.16 02:00:00944AUDNZDsellin0.011.065059460.000.000.0010 013.9600000000<01>2-1.43
2016.11.16 02:30:02945AUDNZDbuyout0.011.064759470.000.000.2110 014.17tp 1.06475
2016.11.16 03:02:01946AUDNZDbuyin0.011.064969480.000.000.0010 014.1700000000<01>2-1.43
2016.11.16 03:03:33947AUDNZDsellout0.011.065279490.000.000.2210 014.39tp 1.06526
2016.11.16 03:03:33948AUDNZDbuyin0.011.065479500.000.000.0010 014.3900000000<01>2-1.43
2016.11.16 04:02:00949AUDNZDsellin0.011.064719510.000.000.0010 014.3900000000<01>2-1.43
2016.11.16 04:06:17950AUDNZDbuyout0.011.064419520.000.000.2110 014.60tp 1.06441
2016.11.16 04:06:17951AUDNZDsellin0.011.064219530.000.000.0010 014.6000000000<01>2-1.43
2016.11.16 04:51:17952AUDNZDbuyout0.011.063909540.000.000.2210 014.82tp 1.06391
2016.11.16 07:25:16953AUDNZDbuyin0.011.063659550.000.000.0010 014.8200000950<02>2-1.43
2016.11.16 09:42:22954AUDNZDbuyin0.011.061859560.000.000.0010 014.8200000950<03>2-1.43
2016.11.16 14:43:48955AUDNZDbuyin0.021.059439570.000.000.0010 014.8200000950<04>2-1.43
2016.11.16 18:32:00956AUDNZDsellin0.011.058849580.000.000.0010 014.8200000000<01>2-1.43
2016.11.16 18:56:24957AUDNZDbuyout0.011.058509590.000.000.2410 015.06tp 1.05854
2016.11.16 18:56:24958AUDNZDsellin0.011.058339600.000.000.0010 015.0600000000<01>2-1.43
2016.11.16 19:03:22959AUDNZDbuyout0.011.058029610.000.000.2210 015.28tp 1.05803
2016.11.16 21:30:00960AUDNZDsellin0.011.057709620.000.000.0010 015.2800000000<01>2-1.43
2016.11.16 22:08:00961AUDNZDbuyout0.011.057409630.000.000.2110 015.49tp 1.05740
2016.11.16 22:08:00962AUDNZDsellin0.011.057229640.000.000.0010 015.4900000000<01>2-1.43
2016.11.16 23:09:21963AUDNZDbuyout0.011.056929650.000.000.2110 015.70tp 1.05692
2016.11.17 01:19:08964AUDNZDbuyin0.031.056309660.000.000.0010 015.7000000950<05>2-1.43
2016.11.17 04:35:38965AUDNZDbuyin0.051.053289670.000.000.0010 015.7000000950<06>2-1.43
2016.11.17 08:32:02966AUDNZDsellin0.011.054449680.000.000.0010 015.7000000000<01>2-1.43
2016.11.17 08:47:55967AUDNZDbuyout0.011.054139690.000.000.2210 015.92tp 1.05414
2016.11.17 08:47:55968AUDNZDsellin0.011.054009700.000.000.0010 015.9200000000<01>2-1.43
2016.11.17 08:49:56969AUDNZDbuyout0.011.053679710.000.000.2310 016.15tp 1.05370
2016.11.17 08:53:57970AUDNZDsellin0.011.053779720.000.000.0010 016.1500000000<01>2-1.43
2016.11.17 09:07:54971AUDNZDbuyout0.011.053479730.000.000.2110 016.36tp 1.05347
2016.11.17 14:30:00972AUDNZDsellin0.011.053229740.000.000.0010 016.3600000000<01>2-1.43
2016.11.17 16:00:45973AUDNZDsellin0.011.055649750.000.000.0010 016.3600000974<02>2-1.43
2016.11.17 19:27:01974AUDNZDsellout0.011.057059760.00-0.22-5.9410 010.20tp 1.05701
2016.11.17 19:27:01975AUDNZDsellout0.011.057059770.00-0.22-4.6510 005.33tp 1.05701
2016.11.17 19:27:01976AUDNZDsellout0.011.057059780.00-0.22-3.3810 001.73tp 1.05701
2016.11.17 19:27:01977AUDNZDsellout0.021.057059790.00-0.44-3.369 997.93tp 1.05701
2016.11.17 19:27:01978AUDNZDsellout0.031.057059800.000.001.599 999.52tp 1.05701
2016.11.17 19:27:01979AUDNZDsellout0.051.057059810.000.0013.2910 012.81tp 1.05701
2016.11.17 20:30:00980AUDNZDbuyin0.011.054899820.000.000.0010 012.8100000000<01>2-1.43
2016.11.17 20:40:10981AUDNZDsellout0.011.055239830.000.000.2410 013.05tp 1.05519
2016.11.17 20:40:10982AUDNZDbuyin0.011.055379840.000.000.0010 013.0500000000<01>2-1.43
2016.11.17 21:32:13983AUDNZDbuyout0.011.054129850.000.00-0.6310 012.42tp 1.05413
2016.11.17 21:32:13984AUDNZDbuyout0.011.054129860.000.001.0710 013.49tp 1.05413
2016.11.17 21:50:21985AUDNZDbuyin0.011.053569870.000.000.0010 013.4900000984<02>2-1.43
2016.11.17 23:00:00986AUDNZDsellin0.011.054499880.000.000.0010 013.4900000000<01>2-1.43
2016.11.17 23:16:46987AUDNZDsellout0.011.054779890.000.00-0.4210 013.07tp 1.05477
2016.11.17 23:16:46988AUDNZDsellout0.011.054779900.000.000.8510 013.92tp 1.05477
2016.11.18 00:02:09989AUDNZDbuyout0.011.054169910.00-0.030.2310 014.12tp 1.05440
2016.11.18 02:02:00990AUDNZDbuyin0.011.053389920.000.000.0010 014.1200000000<01>2-1.43
2016.11.18 03:42:27991AUDNZDsellout0.011.053699930.000.000.2210 014.34tp 1.05368
2016.11.18 07:32:01992AUDNZDsellin0.011.054289940.000.000.0010 014.3400000000<01>2-1.43
2016.11.18 07:47:04993AUDNZDbuyout0.011.053989950.000.000.2110 014.55tp 1.05398
2016.11.18 07:47:04994AUDNZDsellin0.011.053869960.000.000.0010 014.5500000000<01>2-1.43
2016.11.18 07:50:29995AUDNZDbuyout0.011.053549970.000.000.2210 014.77tp 1.05356
2016.11.18 07:50:29996AUDNZDsellin0.011.053359980.000.000.0010 014.7700000000<01>2-1.43
2016.11.18 08:34:01997AUDNZDbuyin0.011.054029990.000.000.0010 014.7700000000<01>2-1.43
2016.11.18 08:56:23998AUDNZDbuyout0.011.0530410000.000.000.2210 014.99tp 1.05305
2016.11.18 09:35:14999AUDNZDbuyin0.011.0520110010.000.000.0010 014.9900000999<02>2-1.43
2016.11.18 10:37:591000AUDNZDbuyin0.011.0502110020.000.000.0010 014.9900000999<03>2-1.43
2016.11.18 13:49:181001AUDNZDbuyin0.021.0479910030.000.000.0010 014.9900000999<04>2-1.43
2016.11.18 14:30:011002AUDNZDsellin0.011.0487810040.000.000.0010 014.9900000000<01>2-1.43
2016.11.18 14:49:011003AUDNZDbuyout0.011.0484610050.000.000.2310 015.22tp 1.04848
2016.11.18 14:51:011004AUDNZDsellin0.011.0488810060.000.000.0010 015.2200000000<01>2-1.43
2016.11.18 14:54:521005AUDNZDbuyout0.011.0485410070.000.000.2410 015.46tp 1.04858
2016.11.18 14:56:531006AUDNZDsellin0.011.0488610080.000.000.0010 015.4600000000<01>2-1.43
2016.11.18 14:58:241007AUDNZDbuyout0.011.0485610090.000.000.2110 015.67tp 1.04856
2016.11.18 14:58:241008AUDNZDsellin0.011.0483610100.000.000.0010 015.6700000000<01>2-1.43
2016.11.18 15:49:271009AUDNZDbuyout0.011.0480610110.000.000.2110 015.88tp 1.04806
2016.11.18 18:50:371010AUDNZDbuyin0.031.0453410120.000.000.0010 015.8800000999<05>2-1.43
2016.11.18 20:00:001011AUDNZDsellin0.011.0464310130.000.000.0010 015.8800000000<01>2-1.43
2016.11.18 20:18:261012AUDNZDbuyout0.011.0461310140.000.000.2110 016.09tp 1.04613
2016.11.18 20:18:261013AUDNZDsellin0.011.0459410150.000.000.0010 016.0900000000<01>2-1.43
2016.11.21 00:08:051014AUDNZDsellout0.011.0483310160.00-0.07-3.9810 012.04tp 1.04832
2016.11.21 00:08:051015AUDNZDsellout0.011.0483310170.00-0.07-2.5710 009.40tp 1.04832
2016.11.21 00:08:051016AUDNZDsellout0.011.0483310180.00-0.07-1.3110 008.02tp 1.04832
2016.11.21 00:08:051017AUDNZDsellout0.021.0483310190.00-0.140.4810 008.36tp 1.04832
2016.11.21 00:08:051018AUDNZDsellout0.031.0483310200.00-0.226.2710 014.41tp 1.04832
2016.11.21 01:46:551019AUDNZDbuyin0.011.0467910210.000.000.0010 014.4100000000<01>2-1.43
2016.11.21 01:51:501020AUDNZDsellout0.011.0470910220.000.000.2110 014.62tp 1.04709
2016.11.21 02:01:211021AUDNZDbuyout0.011.0458210230.00-0.030.0810 014.67tp 1.04585
2016.11.21 02:52:011022AUDNZDbuyin0.011.0453910240.000.000.0010 014.6700000000<01>2-1.43
2016.11.21 03:14:361023AUDNZDsellout0.011.0456910250.000.000.2110 014.88tp 1.04569
2016.11.21 03:20:371024AUDNZDbuyin0.011.0458310260.000.000.0010 014.8800000000<01>2-1.43
2016.11.21 04:00:001025AUDNZDsellin0.011.0458510270.000.000.0010 014.8800000000<01>2-1.43
2016.11.21 04:01:321026AUDNZDbuyout0.011.0454610280.000.000.2710 015.1500000000<01>2-1.43
2016.11.21 04:01:321027AUDNZDsellin0.011.0453110290.000.000.0010 015.1500000000<01>2-1.43
2016.11.21 04:11:341028AUDNZDsellout0.011.0461810300.000.000.2510 015.40tp 1.04613
2016.11.21 05:30:101029AUDNZDbuyout0.011.0450110310.000.000.2110 015.61tp 1.04501
2016.11.21 06:00:001030AUDNZDbuyin0.011.0448610320.000.000.0010 015.6100000000<01>2-1.43
2016.11.21 06:08:451031AUDNZDsellout0.011.0451610330.000.000.2110 015.82tp 1.04516
2016.11.21 06:12:561032AUDNZDbuyin0.011.0448510340.000.000.0010 015.8200000000<01>2-1.43
2016.11.21 06:16:471033AUDNZDsellout0.011.0451610350.000.000.2210 016.04tp 1.04515
2016.11.21 06:18:471034AUDNZDbuyin0.011.0455010360.000.000.0010 016.0400000000<01>2-1.43
2016.11.21 07:00:001035AUDNZDsellin0.011.0452810370.000.000.0010 016.0400000000<01>2-1.43
2016.11.21 07:54:031036AUDNZDbuyout0.011.0449710380.000.000.2210 016.26tp 1.04498
2016.11.21 07:54:031037AUDNZDsellin0.011.0447910390.000.000.0010 016.2600000000<01>2-1.43
2016.11.21 08:31:031038AUDNZDsellout0.011.0458110400.000.000.2210 016.48tp 1.04580
2016.11.21 10:00:001039AUDNZDbuyin0.011.0459210410.000.000.0010 016.4800000000<01>2-1.43
2016.11.21 10:21:541040AUDNZDsellout0.011.0462310420.000.000.2210 016.70tp 1.04622
2016.11.21 10:21:541041AUDNZDbuyin0.011.0463710430.000.000.0010 016.7000000000<01>2-1.43
2016.11.21 11:14:431042AUDNZDsellin0.011.0466010440.000.000.0010 016.7000001039<02>2-1.43
2016.11.21 11:16:521043AUDNZDsellout0.011.0466810450.000.000.2210 016.92tp 1.04667
2016.11.21 14:38:281044AUDNZDbuyout0.011.0453510460.000.00-0.3910 016.53tp 1.04540
2016.11.21 14:38:281045AUDNZDbuyout0.011.0453510470.000.000.8810 017.41tp 1.04540
2016.11.21 15:00:001046AUDNZDbuyin0.011.0460110480.000.000.0010 017.4100000000<01>2-1.43
2016.11.21 16:01:361047AUDNZDbuyin0.011.0430610490.000.000.0010 017.4100001048<02>2-1.43
2016.11.21 19:30:031048AUDNZDsellin0.011.0427410500.000.000.0010 017.4100000000<01>2-1.43
2016.11.21 20:00:161049AUDNZDbuyout0.011.0424110510.000.000.2310 017.64tp 1.04244
2016.11.21 21:02:001050AUDNZDsellin0.011.0433910520.000.000.0010 017.6400000000<01>2-1.43
2016.11.21 23:08:071051AUDNZDbuyout0.011.0430910530.000.000.2110 017.85tp 1.04309
2016.11.22 02:41:011052AUDNZDsellout0.011.0443410540.00-0.07-1.1810 016.60tp 1.04434
2016.11.22 02:41:011053AUDNZDsellout0.011.0443410550.00-0.070.9110 017.44tp 1.04434
2016.11.22 03:00:001054AUDNZDsellin0.011.0435410560.000.000.0010 017.4400000000<01>2-1.43
2016.11.22 03:32:231055AUDNZDbuyout0.011.0432410570.000.000.2110 017.65tp 1.04324
2016.11.22 04:30:021056AUDNZDsellin0.011.0441910580.000.000.0010 017.6500000000<01>2-1.43
2016.11.22 04:46:101057AUDNZDbuyout0.011.0438910590.000.000.2110 017.86tp 1.04389
2016.11.22 04:46:101058AUDNZDsellin0.011.0437110600.000.000.0010 017.8600000000<01>2-1.43
2016.11.22 04:52:261059AUDNZDbuyout0.011.0434110610.000.000.2110 018.07tp 1.04341
2016.11.22 04:54:261060AUDNZDsellin0.011.0431710620.000.000.0010 018.0700000000<01>2-1.43
2016.11.22 06:21:361061AUDNZDsellin0.011.0449810630.000.000.0010 018.0700001062<02>2-1.43
2016.11.22 09:02:001062AUDNZDbuyin0.011.0455510640.000.000.0010 018.0700000000<01>2-1.43
2016.11.22 09:31:541063AUDNZDsellout0.011.0458610650.000.000.2210 018.29tp 1.04585
2016.11.22 09:31:541064AUDNZDbuyin0.011.0460210660.000.000.0010 018.2900000000<01>2-1.43
2016.11.22 09:38:101065AUDNZDsellout0.011.0463210670.000.000.2110 018.50tp 1.04632
2016.11.22 09:38:101066AUDNZDbuyin0.011.0465010680.000.000.0010 018.5000000000<01>2-1.43
2016.11.22 09:51:571067AUDNZDsellout0.011.0468010690.000.000.2110 018.71tp 1.04680
2016.11.22 09:51:571068AUDNZDsellin0.011.0468010700.000.000.0010 018.7100001062<03>2-1.43
2016.11.22 09:51:571069AUDNZDbuyin0.011.0469910710.000.000.0010 018.7100000000<01>2-1.43
2016.11.22 11:57:151070AUDNZDsellout0.011.0473510720.000.000.2510 018.96tp 1.04729
2016.11.22 13:00:001071AUDNZDbuyin0.011.0461210730.000.000.0010 018.9600000000<01>2-1.43
2016.11.22 13:40:451072AUDNZDsellout0.011.0464310740.000.000.2210 019.18tp 1.04642
2016.11.22 17:46:521073AUDNZDsellin0.021.0490110750.000.000.0010 019.1800001062<04>2-1.43
2016.11.22 21:32:081074AUDNZDbuyin0.011.0486010760.000.000.0010 019.1800000000<01>2-1.43
2016.11.22 22:12:591075AUDNZDsellout0.011.0489810770.000.000.2710 019.45tp 1.04890
2016.11.22 23:30:001076AUDNZDbuyin0.011.0474710780.000.000.0010 019.4500000000<01>2-1.43
2016.11.22 23:53:071077AUDNZDsellout0.011.0477710790.000.000.2110 019.66tp 1.04777
2016.11.22 23:53:071078AUDNZDbuyin0.011.0479310800.000.000.0010 019.6600000000<01>2-1.43
2016.11.23 00:06:501079AUDNZDsellout0.011.0477410810.00-0.07-0.1310 019.46tp 1.04773
2016.11.23 06:54:011080AUDNZDsellin0.031.0516410820.000.000.0010 019.4600001062<05>2-1.43
2016.11.23 11:34:001081AUDNZDbuyin0.011.0529410830.000.000.0010 019.4600000000<01>2-1.43
2016.11.23 16:06:411082AUDNZDsellout0.011.0532410840.000.000.2110 019.67tp 1.05324
2016.11.23 17:36:571083AUDNZDsellin0.051.0546710850.000.000.0010 019.6700001062<06>2-1.43
2016.11.23 19:02:021084AUDNZDbuyin0.011.0548010860.000.000.0010 019.6700000000<01>2-1.43
2016.11.24 00:11:351085AUDNZDsellout0.011.0535410870.00-0.22-0.8810 018.57tp 1.05353
2016.11.24 06:30:001086AUDNZDbuyin0.011.0552810880.000.000.0010 018.5700000000<01>2-1.43
2016.11.24 09:32:011087AUDNZDsellout0.011.0555910890.000.000.2210 018.79tp 1.05558
2016.11.24 13:00:001088AUDNZDbuyin0.011.0566810900.000.000.0010 018.7900000000<01>2-1.43
2016.11.24 13:10:371089AUDNZDsellout0.011.0569810910.000.000.2110 019.00tp 1.05698
2016.11.24 13:10:371090AUDNZDbuyin0.011.0571410920.000.000.0010 019.0000000000<01>2-1.43
2016.11.24 15:07:451091AUDNZDsellout0.011.0574410930.000.000.2110 019.21tp 1.05744
2016.11.24 15:28:281092AUDNZDsellin0.091.0580810940.000.000.0010 019.2100001062<07>2-1.43
2016.11.24 18:00:001093AUDNZDbuyin0.011.0577810950.000.000.0010 019.2100000000<01>2-1.43
2016.11.24 18:43:571094AUDNZDsellout0.011.0580810960.000.000.2110 019.42tp 1.05808
2016.11.24 18:43:571095AUDNZDbuyin0.011.0582410970.000.000.0010 019.4200000000<01>2-1.43
2016.11.25 01:01:301096AUDNZDsellout0.011.0580510980.00-0.07-0.1310 019.22tp 1.05804
2016.11.25 07:30:001097AUDNZDbuyin0.011.0589710990.000.000.0010 019.2200000000<01>2-1.43
2016.11.25 07:56:181098AUDNZDsellout0.011.0594111000.000.000.3110 019.53tp 1.05927
2016.11.25 07:56:181099AUDNZDbuyin0.011.0595511010.000.000.0010 019.5300000000<01>2-1.43
2016.11.25 08:13:241100AUDNZDsellout0.011.0600311020.000.000.3410 019.87tp 1.05985
2016.11.25 09:30:001101AUDNZDbuyin0.011.0587011030.000.000.0010 019.8700000000<01>2-1.43
2016.11.25 09:34:351102AUDNZDsellout0.011.0590011040.000.000.2110 020.08tp 1.05900
2016.11.25 09:34:351103AUDNZDbuyin0.011.0591711050.000.000.0010 020.0800000000<01>2-1.43
2016.11.25 09:59:391104AUDNZDsellout0.011.0594911060.000.000.2310 020.31tp 1.05947
2016.11.25 09:59:391105AUDNZDbuyin0.011.0596711070.000.000.0010 020.3100000000<01>2-1.43
2016.11.25 11:10:511106AUDNZDbuyin0.011.0578711080.000.000.0010 020.3100001107<02>2-1.43
2016.11.25 13:47:591107AUDNZDbuyin0.011.0560211090.000.000.0010 020.3100001107<03>2-1.43
2016.11.25 17:50:451108AUDNZDbuyout0.011.0541111100.00-0.15-7.7110 012.45tp 1.05414
2016.11.25 17:50:451109AUDNZDbuyout0.011.0541111110.00-0.15-6.4410 005.86tp 1.05414
2016.11.25 17:50:451110AUDNZDbuyout0.011.0541111120.00-0.15-5.1510 000.56tp 1.05414
2016.11.25 17:50:451111AUDNZDbuyout0.021.0541111130.00-0.29-7.199 993.08tp 1.05414
2016.11.25 17:50:451112AUDNZDbuyout0.031.0541111140.00-0.35-5.229 987.51tp 1.05414
2016.11.25 17:50:451113AUDNZDbuyout0.051.0541111150.00-0.571.979 988.91tp 1.05414
2016.11.25 17:50:451114AUDNZDbuyout0.091.0541111160.00-0.2625.1910 013.84tp 1.05414
2016.11.25 20:00:001115AUDNZDsellin0.011.0546911170.000.000.0010 013.8400000000<01>2-1.43
2016.11.28 01:10:261116AUDNZDsellin0.011.0566311180.000.000.0010 013.8400001117<02>2-1.43
2016.11.28 02:35:251117AUDNZDbuyout0.011.0554611190.00-0.03-0.5410 013.27tp 1.05547
2016.11.28 02:35:251118AUDNZDbuyout0.011.0554611200.000.000.8310 014.10tp 1.05547
2016.11.28 03:20:311119AUDNZDbuyin0.021.0537911210.000.000.0010 014.1000001107<04>2-1.43
2016.11.28 04:30:001120AUDNZDsellin0.011.0549211220.000.000.0010 014.1000000000<01>2-1.43
2016.11.28 04:32:101121AUDNZDbuyout0.011.0544511230.000.000.3310 014.43tp 1.05462
2016.11.28 04:34:101122AUDNZDsellin0.011.0542611240.000.000.0010 014.4300000000<01>2-1.43
2016.11.28 04:53:511123AUDNZDbuyout0.011.0539511250.000.000.2210 014.65tp 1.05396
2016.11.28 04:53:511124AUDNZDsellin0.011.0538011260.000.000.0010 014.6500000000<01>2-1.43
2016.11.28 05:30:251125AUDNZDsellin0.011.0556211270.000.000.0010 014.6500001126<02>2-1.43
2016.11.28 07:07:071126AUDNZDbuyout0.011.0543711280.000.00-0.4010 014.25tp 1.05441
2016.11.28 07:07:071127AUDNZDbuyout0.011.0543711290.000.000.8910 015.14tp 1.05441
2016.11.28 09:30:001128AUDNZDsellin0.011.0552311300.000.000.0010 015.1400000000<01>2-1.43
2016.11.28 09:49:101129AUDNZDbuyout0.011.0549211310.000.000.2210 015.36tp 1.05493
2016.11.28 09:49:101130AUDNZDsellin0.011.0547911320.000.000.0010 015.3600000000<01>2-1.43
2016.11.28 11:34:221131AUDNZDbuyout0.011.0544811330.000.000.2210 015.58tp 1.05449
2016.11.28 12:11:281132AUDNZDsellout0.011.0562311340.00-0.07-2.4310 013.08tp 1.05623
2016.11.28 12:11:281133AUDNZDsellout0.011.0562311350.00-0.07-1.1610 011.85tp 1.05623
2016.11.28 12:11:281134AUDNZDsellout0.011.0562311360.00-0.070.1510 011.93tp 1.05623
2016.11.28 12:11:281135AUDNZDsellout0.021.0562311370.000.003.4510 015.38tp 1.05623
2016.11.28 12:30:011136AUDNZDsellin0.011.0560211380.000.000.0010 015.3800000000<01>2-1.43
2016.11.28 14:30:001137AUDNZDbuyin0.011.0560811390.000.000.0010 015.3800000000<01>2-1.43
2016.11.28 14:36:581138AUDNZDsellout0.011.0563811400.000.000.2110 015.59tp 1.05638
2016.11.28 14:36:581139AUDNZDbuyin0.011.0565411410.000.000.0010 015.5900000000<01>2-1.43
2016.11.28 14:59:471140AUDNZDsellout0.011.0568411420.000.000.2110 015.80tp 1.05684
2016.11.28 14:59:471141AUDNZDbuyin0.011.0569911430.000.000.0010 015.8000000000<01>2-1.43
2016.11.28 15:20:061142AUDNZDbuyout0.011.0557211440.000.000.2110 016.01tp 1.05572
2016.11.28 16:30:001143AUDNZDsellin0.011.0567611450.000.000.0010 016.0100000000<01>2-1.43
2016.11.28 17:02:181144AUDNZDsellout0.011.0572911460.000.000.2110 016.22tp 1.05729
2016.11.28 17:41:301145AUDNZDsellin0.011.0585611470.000.000.0010 016.2200001145<02>2-1.43
2016.11.28 20:00:001146AUDNZDbuyin0.011.0580411480.000.000.0010 016.2200000000<01>2-1.43
2016.11.29 00:24:571147AUDNZDbuyout0.011.0575011490.00-0.03-0.5210 015.67tp 1.05757
2016.11.29 00:24:571148AUDNZDbuyout0.011.0575011500.00-0.030.7510 016.39tp 1.05757
2016.11.29 01:04:391149AUDNZDsellout0.011.0579111510.00-0.07-0.0910 016.23tp 1.05784
2016.11.29 01:32:041150AUDNZDsellin0.011.0577511520.000.000.0010 016.2300000000<01>2-1.43
2016.11.29 01:53:141151AUDNZDbuyout0.011.0574411530.000.000.2210 016.45tp 1.05745
2016.11.29 01:53:141152AUDNZDsellin0.011.0573311540.000.000.0010 016.4500000000<01>2-1.43
2016.11.29 04:30:001153AUDNZDbuyin0.011.0578811550.000.000.0010 016.4500000000<01>2-1.43
2016.11.29 04:58:141154AUDNZDbuyout0.011.0570311560.000.000.2110 016.66tp 1.05703
2016.11.29 05:26:301155AUDNZDbuyin0.011.0560611570.000.000.0010 016.6600001155<02>2-1.43
2016.11.29 07:30:001156AUDNZDsellin0.011.0560811580.000.000.0010 016.6600000000<01>2-1.43
2016.11.29 07:33:391157AUDNZDbuyout0.011.0557711590.000.000.2210 016.88tp 1.05578
2016.11.29 07:33:391158AUDNZDsellin0.011.0555711600.000.000.0010 016.8800000000<01>2-1.43
2016.11.29 07:44:341159AUDNZDbuyout0.011.0552611610.000.000.2210 017.10tp 1.05527
2016.11.29 07:44:341160AUDNZDsellin0.011.0551411620.000.000.0010 017.1000000000<01>2-1.43
2016.11.29 09:05:201161AUDNZDbuyout0.011.0548011630.000.000.2410 017.34tp 1.05484
2016.11.29 09:28:051162AUDNZDbuyin0.011.0542611640.000.000.0010 017.3400001155<03>2-1.43
2016.11.29 10:30:001163AUDNZDsellin0.011.0547011650.000.000.0010 017.3400000000<01>2-1.43
2016.11.29 11:18:391164AUDNZDbuyout0.011.0543911660.000.000.2210 017.56tp 1.05440
2016.11.29 11:18:391165AUDNZDsellin0.011.0542211670.000.000.0010 017.5600000000<01>2-1.43
2016.11.29 11:34:011166AUDNZDbuyout0.011.0539011680.000.000.2310 017.79tp 1.05392
2016.11.29 12:01:561167AUDNZDbuyin0.021.0519911690.000.000.0010 017.7900001155<04>2-1.43
2016.11.29 13:00:001168AUDNZDsellin0.011.0524411700.000.000.0010 017.7900000000<01>2-1.43
2016.11.29 13:10:341169AUDNZDbuyout0.011.0521311710.000.000.2210 018.01tp 1.05214
2016.11.29 13:10:341170AUDNZDsellin0.011.0520011720.000.000.0010 018.0100000000<01>2-1.43
2016.11.29 13:18:431171AUDNZDbuyout0.011.0517011730.000.000.2110 018.22tp 1.05170
2016.11.29 13:18:431172AUDNZDsellin0.011.0515811740.000.000.0010 018.2200000000<01>2-1.43
2016.11.29 13:35:331173AUDNZDbuyout0.011.0512711750.000.000.2210 018.44tp 1.05128
2016.11.29 14:30:031174AUDNZDbuyin0.031.0493411760.000.000.0010 018.4400001155<05>2-1.43
2016.11.29 15:32:001175AUDNZDsellin0.011.0501411770.000.000.0010 018.4400000000<01>2-1.43
2016.11.29 16:41:131176AUDNZDbuyout0.011.0498111780.000.000.2310 018.67tp 1.04984
2016.11.29 18:30:001177AUDNZDsellin0.011.0496111790.000.000.0010 018.6700000000<01>2-1.43
2016.11.29 18:35:081178AUDNZDbuyout0.011.0493011800.000.000.2210 018.89tp 1.04931
2016.11.29 18:35:081179AUDNZDsellin0.011.0491311810.000.000.0010 018.8900000000<01>2-1.43
2016.11.30 01:59:201180AUDNZDbuyout0.011.0489311820.00-0.030.1410 019.00tp 1.04904
2016.11.30 03:51:491181AUDNZDbuyin0.051.0460011830.000.000.0010 019.0000001155<06>2-1.43
2016.11.30 06:30:021182AUDNZDsellin0.011.0458311840.000.000.0010 019.0000000000<01>2-1.43
2016.11.30 09:58:511183AUDNZDbuyout0.011.0455111850.000.000.2310 019.23tp 1.04553
2016.11.30 16:30:001184AUDNZDsellin0.011.0444711860.000.000.0010 019.2300000000<01>2-1.43
2016.11.30 17:27:041185AUDNZDbuyout0.011.0441211870.000.000.2510 019.48tp 1.04417
2016.11.30 18:00:241186AUDNZDbuyin0.091.0422511880.000.000.0010 019.4800001155<07>2-1.43
2016.11.30 19:00:001187AUDNZDsellin0.011.0432711890.000.000.0010 019.4800000000<01>2-1.43
2016.11.30 20:25:311188AUDNZDbuyout0.011.0429711900.000.000.2110 019.69tp 1.04297
2016.11.30 21:30:001189AUDNZDsellin0.011.0432411910.000.000.0010 019.6900000000<01>2-1.43
2016.11.30 22:36:371190AUDNZDbuyout0.011.0429411920.000.000.2110 019.90tp 1.04294
2016.12.01 02:00:001191AUDNZDsellin0.011.0438111930.000.000.0010 019.9000000000<01>2-1.43
2016.12.01 02:34:471192AUDNZDbuyout0.011.0434911940.000.000.2310 020.13tp 1.04351
2016.12.01 04:16:201193AUDNZDsellin0.011.0443011950.000.000.0010 020.1300000000<01>2-1.43
2016.12.01 04:59:291194AUDNZDbuyout0.011.0440011960.000.000.2110 020.34tp 1.04400
2016.12.01 04:59:291195AUDNZDsellin0.011.0438111970.000.000.0010 020.3400000000<01>2-1.43
2016.12.01 05:23:351196AUDNZDsellout0.011.0454111980.00-0.29-8.8310 011.22tp 1.04539
2016.12.01 05:23:351197AUDNZDsellout0.011.0454111990.00-0.29-7.5410 003.39tp 1.04539
2016.12.01 05:23:351198AUDNZDsellout0.011.0454112000.00-0.29-6.269 996.84tp 1.04539
2016.12.01 05:23:351199AUDNZDsellout0.021.0454112010.00-0.59-9.319 986.94tp 1.04539
2016.12.01 05:23:351200AUDNZDsellout0.031.0454112020.00-0.88-8.349 977.72tp 1.04539
2016.12.01 05:23:351201AUDNZDsellout0.051.0454112030.00-1.09-2.099 974.54tp 1.04539
2016.12.01 05:23:351202AUDNZDsellout0.091.0454112040.00-1.9720.139 992.70tp 1.04539
2016.12.01 06:36:011203AUDNZDbuyin0.011.0446512050.000.000.009 992.7000000000<01>2-1.43
2016.12.01 07:08:181204AUDNZDsellout0.011.0449612060.000.000.229 992.92tp 1.04495
2016.12.01 07:08:181205AUDNZDbuyin0.011.0451312070.000.000.009 992.9200000000<01>2-1.43
2016.12.01 08:12:061206AUDNZDsellout0.011.0454912080.000.000.269 993.18tp 1.04543
2016.12.01 10:34:001207AUDNZDbuyin0.011.0438212090.000.000.009 993.1800000000<01>2-1.43
2016.12.01 10:44:081208AUDNZDbuyout0.011.0435112100.000.000.219 993.39tp 1.04351
2016.12.01 12:03:501209AUDNZDsellout0.011.0441212110.000.000.219 993.60tp 1.04412
2016.12.01 12:30:001210AUDNZDbuyin0.011.0432912120.000.000.009 993.6000000000<01>2-1.43
2016.12.01 13:01:181211AUDNZDsellout0.011.0435912130.000.000.219 993.81tp 1.04359
2016.12.01 14:00:001212AUDNZDbuyin0.011.0419312140.000.000.009 993.8100000000<01>2-1.43
2016.12.01 14:07:021213AUDNZDsellout0.011.0422412150.000.000.229 994.03tp 1.04223
2016.12.01 14:07:021214AUDNZDbuyin0.011.0424212160.000.000.009 994.0300000000<01>2-1.43
2016.12.01 14:16:011215AUDNZDsellout0.011.0427312170.000.000.229 994.25tp 1.04272
2016.12.01 14:16:011216AUDNZDbuyin0.011.0428712180.000.000.009 994.2500000000<01>2-1.43
2016.12.01 14:23:521217AUDNZDsellout0.011.0431812190.000.000.229 994.47tp 1.04317
2016.12.01 14:23:521218AUDNZDbuyin0.011.0433412200.000.000.009 994.4700000000<01>2-1.43
2016.12.01 14:54:421219AUDNZDsellout0.011.0436512210.000.000.229 994.69tp 1.04364
2016.12.01 15:32:001220AUDNZDbuyin0.011.0437712220.000.000.009 994.6900000000<01>2-1.43
2016.12.01 15:36:231221AUDNZDsellout0.011.0440812230.000.000.229 994.91tp 1.04407
2016.12.01 15:38:231222AUDNZDbuyin0.011.0443712240.000.000.009 994.9100000000<01>2-1.43
2016.12.01 15:54:521223AUDNZDsellout0.011.0446712250.000.000.219 995.12tp 1.04467
2016.12.01 16:32:001224AUDNZDsellin0.011.0465812260.000.000.009 995.1200000000<01>2-1.43
2016.12.01 16:41:511225AUDNZDbuyout0.011.0462812270.000.000.219 995.33tp 1.04628
2016.12.01 16:41:511226AUDNZDsellin0.011.0461012280.000.000.009 995.3300000000<01>2-1.43
2016.12.01 17:35:521227AUDNZDsellin0.011.0479312290.000.000.009 995.3300001228<02>2-1.43
2016.12.01 17:59:021228AUDNZDbuyout0.011.0467112300.000.00-0.439 994.90tp 1.04672
2016.12.01 17:59:021229AUDNZDbuyout0.011.0467112310.000.000.869 995.76tp 1.04672
2016.12.01 20:32:001230AUDNZDbuyin0.011.0477412320.000.000.009 995.7600000000<01>2-1.43
2016.12.01 20:43:411231AUDNZDsellout0.011.0480512330.000.000.229 995.98tp 1.04804
2016.12.01 20:43:411232AUDNZDbuyin0.011.0482412340.000.000.009 995.9800000000<01>2-1.43
2016.12.01 23:28:211233AUDNZDbuyin0.011.0464212350.000.000.009 995.9800001234<02>2-1.43
2016.12.02 01:18:471234AUDNZDsellin0.011.0460812360.000.000.009 995.9800000000<01>2-1.43
2016.12.02 01:40:191235AUDNZDbuyout0.011.0457712370.000.000.229 996.20tp 1.04578
2016.12.02 02:32:511236AUDNZDsellout0.011.0471312380.00-0.07-0.799 995.34tp 1.04713
2016.12.02 02:32:511237AUDNZDsellout0.011.0471312390.00-0.070.509 995.77tp 1.04713
2016.12.02 04:02:011238AUDNZDbuyin0.011.0467812400.000.000.009 995.7700000000<01>2-1.43
2016.12.02 05:27:291239AUDNZDbuyin0.011.0449612410.000.000.009 995.7700001240<02>2-1.43
2016.12.02 09:26:111240AUDNZDsellout0.011.0461712420.000.00-0.439 995.34tp 1.04617
2016.12.02 09:26:111241AUDNZDsellout0.011.0461712430.000.000.869 996.20tp 1.04617
2016.12.02 09:30:001242AUDNZDsellin0.011.0464312440.000.000.009 996.2000000000<01>2-1.43
2016.12.02 09:34:141243AUDNZDbuyout0.011.0461312450.000.000.219 996.41tp 1.04613
2016.12.02 09:34:141244AUDNZDsellin0.011.0459412460.000.000.009 996.4100000000<01>2-1.43
2016.12.02 09:42:521245AUDNZDbuyout0.011.0456412470.000.000.219 996.62tp 1.04564
2016.12.02 09:44:541246AUDNZDsellin0.011.0452712480.000.000.009 996.6200000000<01>2-1.43
2016.12.02 10:30:181247AUDNZDsellin0.011.0470712490.000.000.009 996.6200001248<02>2-1.43
2016.12.02 11:32:001248AUDNZDbuyin0.011.0459612500.000.000.009 996.6200000000<01>2-1.43
2016.12.02 11:32:041249AUDNZDbuyout0.011.0458712510.000.00-0.439 996.19tp 1.04587
2016.12.02 11:32:041250AUDNZDbuyout0.011.0458712520.000.000.859 997.04tp 1.04587
2016.12.02 11:40:201251AUDNZDsellout0.011.0462812530.000.000.239 997.27tp 1.04626
2016.12.02 11:40:201252AUDNZDbuyin0.011.0464212540.000.000.009 997.2700000000<01>2-1.43
2016.12.02 11:55:571253AUDNZDsellout0.011.0467712550.000.000.259 997.52tp 1.04672
2016.12.02 11:55:571254AUDNZDbuyin0.011.0469312560.000.000.009 997.5200000000<01>2-1.43
2016.12.02 12:30:001255AUDNZDsellin0.011.0463912570.000.000.009 997.5200000000<01>2-1.43
2016.12.02 13:01:241256AUDNZDbuyout0.011.0460612580.000.000.239 997.75tp 1.04609
2016.12.02 14:30:001257AUDNZDsellin0.011.0465012590.000.000.009 997.7500000000<01>2-1.43
2016.12.02 14:35:381258AUDNZDbuyout0.011.0462012600.000.000.219 997.96tp 1.04620
2016.12.02 14:35:381259AUDNZDsellin0.011.0461012610.000.000.009 997.9600000000<01>2-1.43
2016.12.02 15:08:461260AUDNZDbuyout0.011.0458012620.000.000.219 998.17tp 1.04580
2016.12.02 15:20:011261AUDNZDbuyin0.011.0451312630.000.000.009 998.1700001256<02>2-1.43
2016.12.02 16:52:351262AUDNZDsellout0.011.0463312640.000.00-0.439 997.74tp 1.04633
2016.12.02 16:52:351263AUDNZDsellout0.011.0463312650.000.000.859 998.59tp 1.04633
2016.12.02 18:00:001264AUDNZDbuyin0.011.0445312660.000.000.009 998.5900000000<01>2-1.43
2016.12.02 18:05:311265AUDNZDsellout0.011.0448412670.000.000.229 998.81tp 1.04483
2016.12.02 18:05:311266AUDNZDbuyin0.011.0449712680.000.000.009 998.8100000000<01>2-1.43
2016.12.02 18:52:441267AUDNZDbuyin0.011.0431412690.000.000.009 998.8100001268<02>2-1.43
2016.12.02 22:32:001268AUDNZDsellin0.011.0436512700.000.000.009 998.8100000000<01>2-1.43
2016.12.02 23:18:121269AUDNZDsellout0.011.0443612710.000.00-0.449 998.37tp 1.04436
2016.12.02 23:18:121270AUDNZDsellout0.011.0443612720.000.000.879 999.24tp 1.04436
2016.12.05 01:17:161271AUDNZDbuyout0.011.0435412730.00-0.030.089 999.29tp 1.04356
2016.12.05 03:32:031272AUDNZDsellin0.011.0495712740.000.000.009 999.2900000000<01>2-1.43
2016.12.05 03:51:131273AUDNZDbuyout0.011.0491912750.000.000.279 999.56tp 1.04927
2016.12.05 03:51:131274AUDNZDsellin0.011.0489912760.000.000.009 999.5600000000<01>2-1.43
2016.12.05 04:59:121275AUDNZDbuyout0.011.0486512770.000.000.249 999.80tp 1.04869
2016.12.05 07:34:051276AUDNZDbuyin0.011.0477212780.000.000.009 999.8000000000<01>2-1.43
2016.12.05 10:11:141277AUDNZDsellout0.011.0480212790.000.000.2110 000.01tp 1.04802
2016.12.05 11:02:001278AUDNZDsellin0.011.0483412800.000.000.0010 000.0100000000<01>2-1.43
2016.12.05 11:20:391279AUDNZDbuyout0.011.0480412810.000.000.2110 000.22tp 1.04804
2016.12.05 11:20:391280AUDNZDsellin0.011.0478512820.000.000.0010 000.2200000000<01>2-1.43
2016.12.05 11:28:001281AUDNZDbuyout0.011.0475512830.000.000.2110 000.43tp 1.04755
2016.12.05 11:28:001282AUDNZDsellin0.011.0473712840.000.000.0010 000.4300000000<01>2-1.43
2016.12.05 11:44:021283AUDNZDbuyout0.011.0470712850.000.000.2110 000.64tp 1.04707
2016.12.05 12:00:001284AUDNZDbuyin0.011.0470712860.000.000.0010 000.6400000000<01>2-1.43
2016.12.05 12:33:161285AUDNZDsellout0.011.0474012870.000.000.2310 000.87tp 1.04737
2016.12.05 13:00:001286AUDNZDsellin0.011.0473912880.000.000.0010 000.8700000000<01>2-1.43
2016.12.05 14:01:431287AUDNZDsellin0.011.0497212890.000.000.0010 000.8700001288<02>2-1.43
2016.12.05 16:10:591288AUDNZDsellin0.011.0515412900.000.000.0010 000.8700001288<03>2-1.43
2016.12.05 18:00:581289AUDNZDbuyout0.011.0492412910.000.00-1.329 999.55tp 1.04925
2016.12.05 18:00:581290AUDNZDbuyout0.011.0492412920.000.000.349 999.89tp 1.04925
2016.12.05 18:00:581291AUDNZDbuyout0.011.0492412930.000.001.6410 001.53tp 1.04925
2016.12.05 18:30:001292AUDNZDbuyin0.011.0493212940.000.000.0010 001.5300000000<01>2-1.43
2016.12.05 19:34:451293AUDNZDbuyin0.011.0475112950.000.000.0010 001.5300001294<02>2-1.43
2016.12.05 21:32:001294AUDNZDsellin0.011.0480712960.000.000.0010 001.5300000000<01>2-1.43
2016.12.05 22:23:441295AUDNZDbuyout0.011.0477712970.000.000.2110 001.74tp 1.04777
2016.12.05 22:25:451296AUDNZDsellin0.011.0475312980.000.000.0010 001.7400000000<01>2-1.43
2016.12.05 22:47:481297AUDNZDbuyout0.011.0472012990.000.000.2410 001.98tp 1.04723
2016.12.06 02:18:251298AUDNZDbuyin0.011.0457113000.000.000.0010 001.9800001294<03>2-1.43
2016.12.06 03:03:511299AUDNZDbuyin0.021.0431413010.000.000.0010 001.9800001294<04>2-1.43
2016.12.06 05:02:021300AUDNZDsellin0.011.0423213020.000.000.0010 001.9800000000<01>2-1.43
2016.12.06 05:25:401301AUDNZDsellout0.011.0459113030.00-0.07-2.439 999.48tp 1.04586
2016.12.06 05:25:401302AUDNZDsellout0.011.0459113040.00-0.07-1.149 998.27tp 1.04586
2016.12.06 05:25:401303AUDNZDsellout0.011.0459113050.000.000.149 998.41tp 1.04586
2016.12.06 05:25:401304AUDNZDsellout0.021.0459113060.000.003.9510 002.36tp 1.04586
2016.12.06 07:10:051305AUDNZDsellin0.011.0441313070.000.000.0010 002.3600001302<02>2-1.43
2016.12.06 08:30:001306AUDNZDbuyin0.011.0436413080.000.000.0010 002.3600000000<01>2-1.43
2016.12.06 08:33:061307AUDNZDsellout0.011.0439613090.000.000.2310 002.59tp 1.04394
2016.12.06 08:33:061308AUDNZDbuyin0.011.0441113100.000.000.0010 002.5900000000<01>2-1.43
2016.12.06 08:47:191309AUDNZDsellout0.011.0444613110.000.000.2510 002.84tp 1.04441
2016.12.06 08:47:191310AUDNZDbuyin0.011.0445913120.000.000.0010 002.8400000000<01>2-1.43
2016.12.06 08:52:291311AUDNZDsellout0.011.0448913130.000.000.2110 003.05tp 1.04489
2016.12.06 08:52:291312AUDNZDbuyin0.011.0450913140.000.000.0010 003.0500000000<01>2-1.43
2016.12.06 10:01:261313AUDNZDbuyin0.011.0432913150.000.000.0010 003.0500001314<02>2-1.43
2016.12.06 10:12:051314AUDNZDbuyout0.011.0429313160.000.00-0.4410 002.61tp 1.04293
2016.12.06 10:12:051315AUDNZDbuyout0.011.0429313170.000.000.8610 003.47tp 1.04293
2016.12.06 11:30:001316AUDNZDsellin0.011.0441113180.000.000.0010 003.4700000000<01>2-1.43
2016.12.06 11:40:021317AUDNZDbuyout0.011.0438113190.000.000.2110 003.68tp 1.04381
2016.12.06 11:40:021318AUDNZDsellin0.011.0436913200.000.000.0010 003.6800000000<01>2-1.43
2016.12.06 11:58:141319AUDNZDsellout0.011.0445713210.000.00-0.3710 003.31tp 1.04449
2016.12.06 11:58:141320AUDNZDsellout0.011.0445713220.000.000.9110 004.22tp 1.04449
2016.12.06 13:00:001321AUDNZDbuyin0.011.0439313230.000.000.0010 004.2200000000<01>2-1.43
2016.12.06 13:28:551322AUDNZDsellout0.011.0442413240.000.000.2210 004.44tp 1.04423
2016.12.06 13:28:551323AUDNZDbuyin0.011.0443713250.000.000.0010 004.4400000000<01>2-1.43
2016.12.06 13:44:471324AUDNZDsellout0.011.0447013260.000.000.2410 004.68tp 1.04467
2016.12.06 13:58:531325AUDNZDsellin0.011.0454913270.000.000.0010 004.6800001320<02>2-1.43
2016.12.06 16:32:001326AUDNZDbuyin0.011.0462213280.000.000.0010 004.6800000000<01>2-1.43
2016.12.06 16:42:231327AUDNZDsellout0.011.0465513290.000.000.2410 004.92tp 1.04652
2016.12.06 16:42:231328AUDNZDbuyin0.011.0467313300.000.000.0010 004.9200000000<01>2-1.43
2016.12.06 17:13:461329AUDNZDsellout0.011.0470313310.000.000.2110 005.13tp 1.04703
2016.12.06 17:51:581330AUDNZDsellin0.011.0473113320.000.000.0010 005.1300001320<03>2-1.43
2016.12.06 23:52:451331AUDNZDbuyin0.011.0474513330.000.000.0010 005.1300000000<01>2-1.43
2016.12.07 00:00:471332AUDNZDsellout0.011.0472813340.00-0.07-0.1210 004.94tp 1.04725
2016.12.07 02:18:341333AUDNZDsellin0.021.0495613350.000.000.0010 004.9400001320<04>2-1.43
2016.12.07 02:30:031334AUDNZDbuyout0.011.0468813360.00-0.03-2.2710 002.64tp 1.04695
2016.12.07 02:30:031335AUDNZDbuyout0.011.0468813370.00-0.03-0.9910 001.62tp 1.04695
2016.12.07 02:30:031336AUDNZDbuyout0.011.0468813380.00-0.030.3110 001.90tp 1.04695
2016.12.07 02:30:031337AUDNZDbuyout0.021.0468813390.000.003.8210 005.72tp 1.04695
2016.12.07 04:00:001338AUDNZDsellin0.011.0435413400.000.000.0010 005.7200000000<01>2-1.43
2016.12.07 04:20:001339AUDNZDbuyout0.011.0432413410.000.000.2110 005.93tp 1.04324
2016.12.07 04:20:001340AUDNZDsellin0.011.0430513420.000.000.0010 005.9300000000<01>2-1.43
2016.12.07 06:00:011341AUDNZDbuyin0.011.0437913430.000.000.0010 005.9300000000<01>2-1.43
2016.12.07 06:09:081342AUDNZDsellout0.011.0441013440.000.000.2210 006.15tp 1.04409
2016.12.07 06:09:081343AUDNZDbuyin0.011.0442813450.000.000.0010 006.1500000000<01>2-1.43
2016.12.07 09:19:591344AUDNZDsellout0.011.0445813460.000.000.2110 006.36tp 1.04458
2016.12.07 09:21:301345AUDNZDsellin0.011.0448513470.000.000.0010 006.3600001342<02>2-1.43
2016.12.07 09:40:251346AUDNZDbuyout0.011.0436113480.000.00-0.4010 005.96tp 1.04365
2016.12.07 09:40:251347AUDNZDbuyout0.011.0436113490.000.000.8810 006.84tp 1.04365
2016.12.07 09:40:251348AUDNZDsellin0.011.0434113500.000.000.0010 006.8400000000<01>2-1.43
2016.12.07 09:55:421349AUDNZDbuyout0.011.0431113510.000.000.2110 007.05tp 1.04311
2016.12.07 11:32:011350AUDNZDbuyin0.011.0430513520.000.000.0010 007.0500000000<01>2-1.43
2016.12.07 11:37:151351AUDNZDsellout0.011.0433513530.000.000.2110 007.26tp 1.04335
2016.12.07 11:37:151352AUDNZDbuyin0.011.0435113540.000.000.0010 007.2600000000<01>2-1.43
2016.12.07 12:01:211353AUDNZDsellout0.011.0438913550.000.000.2710 007.53tp 1.04381
2016.12.07 12:30:001354AUDNZDsellin0.011.0441613560.000.000.0010 007.5300000000<01>2-1.43
2016.12.07 13:54:361355AUDNZDbuyout0.011.0438413570.000.000.2310 007.76tp 1.04386
2016.12.07 14:00:001356AUDNZDbuyin0.011.0437513580.000.000.0010 007.7600000000<01>2-1.43
2016.12.07 14:31:131357AUDNZDsellout0.011.0440913590.000.000.2410 008.00tp 1.04405
2016.12.07 15:30:001358AUDNZDbuyin0.011.0426313600.000.000.0010 008.0000000000<01>2-1.43
2016.12.07 16:05:311359AUDNZDsellout0.011.0429313610.000.000.2110 008.21tp 1.04293
2016.12.07 17:32:001360AUDNZDsellin0.011.0437313620.000.000.0010 008.2100000000<01>2-1.43
2016.12.07 19:00:001361AUDNZDbuyin0.011.0447213630.000.000.0010 008.2100000000<01>2-1.43
2016.12.07 19:20:141362AUDNZDsellout0.011.0450213640.000.000.2110 008.42tp 1.04502
2016.12.07 19:20:141363AUDNZDbuyin0.011.0451613650.000.000.0010 008.4200000000<01>2-1.43
2016.12.07 20:59:171364AUDNZDsellout0.011.0455213660.000.000.2610 008.68tp 1.04546
2016.12.07 20:59:171365AUDNZDsellin0.011.0455413670.000.000.0010 008.6800001362<02>2-1.43
2016.12.07 22:18:581366AUDNZDbuyout0.011.0443213680.000.00-0.4210 008.26tp 1.04434
2016.12.07 22:18:581367AUDNZDbuyout0.011.0443213690.000.000.8710 009.13tp 1.04434
2016.12.07 23:00:001368AUDNZDbuyin0.011.0440913700.000.000.0010 009.1300000000<01>2-1.43
2016.12.08 00:00:081369AUDNZDsellout0.011.0430713710.00-0.22-0.7310 008.1800000000<01>2-1.43
2016.12.08 01:16:381370AUDNZDbuyin0.011.0428613720.000.000.0010 008.1800000000<01>2-1.43
2016.12.08 01:41:531371AUDNZDsellout0.011.0431613730.000.000.2210 008.40tp 1.04316
2016.12.08 03:00:471372AUDNZDbuyin0.011.0395013740.000.000.0010 008.4000000000<01>2-1.43
2016.12.08 03:02:261373AUDNZDsellout0.011.0398213750.000.000.2310 008.63tp 1.03980
2016.12.08 03:02:261374AUDNZDbuyin0.011.0398813760.000.000.0010 008.6300000000<01>2-1.43
2016.12.08 03:09:491375AUDNZDsellout0.011.0402113770.000.000.2410 008.87tp 1.04018
2016.12.08 03:09:491376AUDNZDbuyin0.011.0404113780.000.000.0010 008.8700000000<01>2-1.43
2016.12.08 04:36:041377AUDNZDbuyin0.011.0386013790.000.000.0010 008.8700001378<02>2-1.43
2016.12.08 05:06:111378AUDNZDsellout0.011.0398313800.000.00-0.4210 008.45tp 1.03981
2016.12.08 05:06:111379AUDNZDsellout0.011.0398313810.000.000.8910 009.34tp 1.03981
2016.12.08 05:32:001380AUDNZDsellin0.011.0393513820.000.000.0010 009.3400000000<01>2-1.43
2016.12.08 09:27:161381AUDNZDbuyout0.011.0390313830.000.000.2310 009.57tp 1.03905
2016.12.08 09:30:001382AUDNZDbuyin0.011.0391513840.000.000.0010 009.5700000000<01>2-1.43
2016.12.08 10:15:541383AUDNZDsellout0.011.0394513850.000.000.2210 009.79tp 1.03945
2016.12.08 10:15:541384AUDNZDbuyin0.011.0395913860.000.000.0010 009.7900000000<01>2-1.43
2016.12.08 10:39:371385AUDNZDsellout0.011.0399013870.000.000.2210 010.01tp 1.03989
2016.12.08 11:00:001386AUDNZDsellin0.011.0397813880.000.000.0010 010.0100000000<01>2-1.43
2016.12.08 11:02:211387AUDNZDbuyout0.011.0394713890.000.000.2210 010.23tp 1.03948
2016.12.08 11:02:211388AUDNZDsellin0.011.0393513900.000.000.0010 010.2300000000<01>2-1.43
2016.12.08 12:30:001389AUDNZDbuyin0.011.0398813910.000.000.0010 010.2300000000<01>2-1.43
2016.12.08 13:40:141390AUDNZDsellout0.011.0401813920.000.000.2210 010.45tp 1.04018
2016.12.08 14:00:001391AUDNZDbuyin0.011.0396613930.000.000.0010 010.4500000000<01>2-1.43
2016.12.08 14:22:451392AUDNZDsellout0.011.0399613940.000.000.2210 010.67tp 1.03996
2016.12.08 14:22:451393AUDNZDbuyin0.011.0400813950.000.000.0010 010.6700000000<01>2-1.43
2016.12.08 14:37:001394AUDNZDsellout0.011.0403813960.000.000.2210 010.89tp 1.04038
2016.12.08 15:56:071395AUDNZDbuyout0.011.0390513970.000.000.2210 011.11tp 1.03905
2016.12.08 16:00:001396AUDNZDbuyin0.011.0386513980.000.000.0010 011.1100000000<01>2-1.43
2016.12.08 16:08:301397AUDNZDsellout0.011.0390113990.000.000.2610 011.37tp 1.03895
2016.12.08 16:10:301398AUDNZDbuyin0.011.0392214000.000.000.0010 011.3700000000<01>2-1.43
2016.12.08 16:28:131399AUDNZDsellout0.011.0395214010.000.000.2210 011.59tp 1.03952
2016.12.08 16:28:131400AUDNZDbuyin0.011.0397214020.000.000.0010 011.5900000000<01>2-1.43
2016.12.08 17:00:001401AUDNZDsellin0.011.0390814030.000.000.0010 011.5900000000<01>2-1.43
2016.12.08 17:11:541402AUDNZDbuyout0.011.0387814040.000.000.2110 011.80tp 1.03878
2016.12.08 17:11:541403AUDNZDsellin0.011.0386314050.000.000.0010 011.8000000000<01>2-1.43
2016.12.08 20:50:241404AUDNZDbuyout0.011.0383214060.000.000.2210 012.02tp 1.03833
2016.12.08 22:02:051405AUDNZDsellin0.011.0392514070.000.000.0010 012.0200000000<01>2-1.43
2016.12.08 22:56:341406AUDNZDsellout0.011.0400214080.000.000.2210 012.24tp 1.04002
2016.12.09 00:27:261407AUDNZDbuyout0.011.0391514090.00-0.030.0710 012.28tp 1.03916
2016.12.09 00:59:461408AUDNZDbuyin0.011.0385414100.000.000.0010 012.2800000000<01>2-1.43
2016.12.09 01:01:261409AUDNZDsellout0.011.0388814110.000.000.2410 012.52tp 1.03884
2016.12.09 01:01:261410AUDNZDbuyin0.011.0390614120.000.000.0010 012.5200000000<01>2-1.43
2016.12.09 04:19:131411AUDNZDsellout0.011.0393614130.000.000.2210 012.74tp 1.03936
2016.12.09 04:30:011412AUDNZDsellin0.011.0392814140.000.000.0010 012.7400000000<01>2-1.43
2016.12.09 04:36:511413AUDNZDbuyout0.011.0389814150.000.000.2210 012.96tp 1.03898
2016.12.09 04:36:511414AUDNZDsellin0.011.0388614160.000.000.0010 012.9600000000<01>2-1.43
2016.12.09 07:05:111415AUDNZDsellin0.011.0406914170.000.000.0010 012.9600001416<02>2-1.43
2016.12.09 09:04:001416AUDNZDbuyin0.011.0409214180.000.000.0010 012.9600000000<01>2-1.43
2016.12.09 10:00:511417AUDNZDsellout0.011.0412314190.000.000.2210 013.18tp 1.04122
2016.12.09 12:09:401418AUDNZDsellin0.011.0425114200.000.000.0010 013.1800001416<03>2-1.43
2016.12.09 14:02:001419AUDNZDbuyin0.011.0434814210.000.000.0010 013.1800000000<01>2-1.43
2016.12.09 14:17:551420AUDNZDsellout0.011.0437914220.000.000.2210 013.40tp 1.04378
2016.12.09 14:17:551421AUDNZDbuyin0.011.0439314230.000.000.0010 013.4000000000<01>2-1.43
2016.12.09 15:20:261422AUDNZDbuyin0.011.0421214240.000.000.0010 013.4000001423<02>2-1.43
2016.12.09 15:45:211423AUDNZDsellout0.011.0433814250.000.00-0.3910 013.01tp 1.04333
2016.12.09 15:45:211424AUDNZDsellout0.011.0433814260.000.000.9010 013.91tp 1.04333
2016.12.09 15:45:211425AUDNZDbuyin0.011.0435514270.000.000.0010 013.9100000000<01>2-1.43
2016.12.09 16:47:351426AUDNZDsellout0.011.0438614280.000.000.2210 014.13tp 1.04385
2016.12.09 17:31:161427AUDNZDbuyin0.011.0428014290.000.000.0010 014.1300000000<01>2-1.43
2016.12.09 19:19:261428AUDNZDsellout0.011.0431014300.000.000.2110 014.34tp 1.04310
2016.12.12 01:56:491429AUDNZDsellin0.021.0447214310.000.000.0010 014.3400001416<04>2-1.43
2016.12.12 04:30:011430AUDNZDbuyin0.011.0440514320.000.000.0010 014.3400000000<01>2-1.43
2016.12.12 06:34:041431AUDNZDsellout0.011.0443914330.000.000.2410 014.58tp 1.04435
2016.12.12 08:00:001432AUDNZDbuyin0.011.0431514340.000.000.0010 014.5800000000<01>2-1.43
2016.12.12 08:18:281433AUDNZDsellout0.011.0434614350.000.000.2210 014.80tp 1.04345
2016.12.12 08:18:281434AUDNZDbuyin0.011.0436514360.000.000.0010 014.8000000000<01>2-1.43
2016.12.12 10:25:171435AUDNZDbuyout0.011.0421314370.00-0.03-2.3410 012.43tp 1.04213
2016.12.12 10:25:171436AUDNZDbuyout0.011.0421314380.00-0.03-1.0310 011.37tp 1.04213
2016.12.12 10:25:171437AUDNZDbuyout0.011.0421314390.00-0.030.2710 011.61tp 1.04213
2016.12.12 10:25:171438AUDNZDbuyout0.021.0421314400.000.003.7110 015.32tp 1.04213
2016.12.12 10:41:491439AUDNZDbuyin0.011.0418514410.000.000.0010 015.3200001436<02>2-1.43
2016.12.12 12:30:181440AUDNZDsellout0.011.0430514420.000.00-0.4310 014.89tp 1.04305
2016.12.12 12:30:181441AUDNZDsellout0.011.0430514430.000.000.8610 015.75tp 1.04305
2016.12.12 13:00:011442AUDNZDsellin0.011.0433614440.000.000.0010 015.7500000000<01>2-1.43
2016.12.12 13:17:341443AUDNZDbuyout0.011.0430114450.000.000.2510 016.00tp 1.04306
2016.12.12 13:19:341444AUDNZDsellin0.011.0428314460.000.000.0010 016.0000000000<01>2-1.43
2016.12.12 15:30:001445AUDNZDbuyin0.011.0428414470.000.000.0010 016.0000000000<01>2-1.43
2016.12.12 15:37:451446AUDNZDbuyout0.011.0425314480.000.000.2210 016.22tp 1.04253
2016.12.12 17:00:001447AUDNZDsellin0.011.0424014490.000.000.0010 016.2200000000<01>2-1.43
2016.12.12 17:11:311448AUDNZDbuyout0.011.0421014500.000.000.2210 016.44tp 1.04210
2016.12.12 17:11:311449AUDNZDsellin0.011.0419414510.000.000.0010 016.4400000000<01>2-1.43
2016.12.12 17:42:091450AUDNZDbuyout0.011.0416314520.000.000.2210 016.66tp 1.04164
2016.12.12 17:55:011451AUDNZDbuyin0.011.0410214530.000.000.0010 016.6600001447<02>2-1.43
2016.12.12 18:05:251452AUDNZDsellout0.011.0422314540.000.00-0.4410 016.22tp 1.04223
2016.12.12 18:05:251453AUDNZDsellout0.011.0422314550.000.000.8710 017.09tp 1.04223
2016.12.12 18:30:001454AUDNZDsellin0.011.0419814560.000.000.0010 017.0900000000<01>2-1.43
2016.12.12 18:44:101455AUDNZDbuyout0.011.0416814570.000.000.2210 017.31tp 1.04168
2016.12.12 18:44:101456AUDNZDsellin0.011.0414914580.000.000.0010 017.3100000000<01>2-1.43
2016.12.12 19:09:161457AUDNZDbuyout0.011.0411914590.000.000.2210 017.53tp 1.04119
2016.12.12 19:30:001458AUDNZDbuyin0.011.0408314600.000.000.0010 017.5300000000<01>2-1.43
2016.12.12 19:52:511459AUDNZDsellout0.011.0411314610.000.000.2210 017.75tp 1.04113
2016.12.12 19:52:511460AUDNZDbuyin0.011.0412814620.000.000.0010 017.7500000000<01>2-1.43
2016.12.12 20:03:011461AUDNZDsellout0.011.0416014630.000.000.2310 017.98tp 1.04158
2016.12.12 20:32:051462AUDNZDsellin0.011.0416914640.000.000.0010 017.9800000000<01>2-1.43
2016.12.13 01:53:191463AUDNZDbuyout0.011.0415714650.00-0.030.0910 018.04tp 1.04160
2016.12.13 02:32:001464AUDNZDbuyin0.011.0416814660.000.000.0010 018.0400000000<01>2-1.43
2016.12.13 02:48:411465AUDNZDsellout0.011.0422214670.000.000.3910 018.43tp 1.04198
2016.12.13 02:50:411466AUDNZDbuyin0.011.0421914680.000.000.0010 018.4300000000<01>2-1.43
2016.12.13 03:30:021467AUDNZDsellin0.011.0421314690.000.000.0010 018.4300000000<01>2-1.43
2016.12.13 03:47:211468AUDNZDbuyout0.011.0418314700.000.000.2210 018.65tp 1.04183
2016.12.13 03:47:211469AUDNZDsellin0.011.0416714710.000.000.0010 018.6500000000<01>2-1.43
2016.12.13 04:35:081470AUDNZDbuyout0.011.0413714720.000.000.2210 018.87tp 1.04137
2016.12.13 06:00:021471AUDNZDsellin0.011.0418114730.000.000.0010 018.8700000000<01>2-1.43
2016.12.13 06:22:121472AUDNZDbuyout0.011.0414514740.000.000.2610 019.13tp 1.04151
2016.12.13 06:22:121473AUDNZDsellin0.011.0412714750.000.000.0010 019.1300000000<01>2-1.43
2016.12.13 08:38:011474AUDNZDbuyout0.011.0409614760.000.000.2210 019.35tp 1.04097
2016.12.13 10:30:011475AUDNZDsellin0.011.0416914770.000.000.0010 019.3500000000<01>2-1.43
2016.12.13 10:49:021476AUDNZDbuyout0.011.0413514780.000.000.2410 019.59tp 1.04139
2016.12.13 10:49:021477AUDNZDsellin0.011.0412114790.000.000.0010 019.5900000000<01>2-1.43
2016.12.13 10:52:201478AUDNZDbuyout0.011.0409014800.000.000.2210 019.81tp 1.04091
2016.12.13 10:52:201479AUDNZDsellin0.011.0407714810.000.000.0010 019.8100000000<01>2-1.43
2016.12.13 13:55:541480AUDNZDbuyout0.011.0404714820.000.000.2210 020.03tp 1.04047
2016.12.13 13:56:031481AUDNZDbuyin0.011.0403814830.000.000.0010 020.0300001468<02>2-1.43
2016.12.13 17:00:001482AUDNZDsellin0.011.0400814840.000.000.0010 020.0300000000<01>2-1.43
2016.12.13 17:14:161483AUDNZDbuyout0.011.0397714850.000.000.2210 020.25tp 1.03978
2016.12.13 17:14:161484AUDNZDsellin0.011.0396914860.000.000.0010 020.2500000000<01>2-1.43
2016.12.13 17:32:081485AUDNZDbuyout0.011.0393914870.000.000.2210 020.47tp 1.03939
2016.12.13 17:37:291486AUDNZDbuyin0.011.0385814880.000.000.0010 020.4700001468<03>2-1.43
2016.12.13 18:30:001487AUDNZDsellin0.011.0398814890.000.000.0010 020.4700000000<01>2-1.43
2016.12.13 19:08:461488AUDNZDsellout0.011.0407114900.000.00-1.0710 019.40tp 1.04068
2016.12.13 19:08:461489AUDNZDsellout0.011.0407114910.000.000.2410 019.64tp 1.04068
2016.12.13 19:08:461490AUDNZDsellout0.011.0407114920.000.001.5310 021.17tp 1.04068
2016.12.13 22:16:091491AUDNZDsellin0.011.0417014930.000.000.0010 021.1700001489<02>2-1.43
2016.12.14 00:14:591492AUDNZDbuyout0.011.0406814940.00-0.03-0.5810 020.56tp 1.04070
2016.12.14 00:14:591493AUDNZDbuyout0.011.0406814950.00-0.030.7310 021.26tp 1.04070
2016.12.14 04:00:001494AUDNZDbuyin0.011.0387714960.000.000.0010 021.2600000000<01>2-1.43
2016.12.14 05:30:001495AUDNZDsellin0.011.0383714970.000.000.0010 021.2600000000<01>2-1.43
2016.12.14 06:39:231496AUDNZDbuyout0.011.0380714980.000.000.2210 021.48tp 1.03807
2016.12.14 06:55:541497AUDNZDsellout0.011.0390914990.000.000.2310 021.71tp 1.03907
2016.12.14 07:30:001498AUDNZDsellin0.011.0389315000.000.000.0010 021.7100000000<01>2-1.43
2016.12.14 07:45:261499AUDNZDbuyout0.011.0385815010.000.000.2510 021.96tp 1.03863
2016.12.14 07:45:261500AUDNZDsellin0.011.0385215020.000.000.0010 021.9600000000<01>2-1.43
2016.12.14 08:00:031501AUDNZDbuyout0.011.0382015030.000.000.2310 022.19tp 1.03822
2016.12.14 08:30:001502AUDNZDbuyin0.011.0378415040.000.000.0010 022.1900000000<01>2-1.43
2016.12.14 08:44:071503AUDNZDsellout0.011.0381415050.000.000.2210 022.41tp 1.03814
2016.12.14 08:44:071504AUDNZDbuyin0.011.0382915060.000.000.0010 022.4100000000<01>2-1.43
2016.12.14 09:06:001505AUDNZDsellout0.011.0385915070.000.000.2210 022.63tp 1.03859
2016.12.14 09:30:001506AUDNZDsellin0.011.0384615080.000.000.0010 022.6300000000<01>2-1.43
2016.12.14 09:32:341507AUDNZDbuyout0.011.0381515090.000.000.2210 022.85tp 1.03816
2016.12.14 09:32:341508AUDNZDsellin0.011.0380115100.000.000.0010 022.8500000000<01>2-1.43
2016.12.14 10:26:431509AUDNZDsellin0.011.0398315110.000.000.0010 022.8500001510<02>2-1.43
2016.12.14 12:30:001510AUDNZDbuyin0.011.0396715120.000.000.0010 022.8500000000<01>2-1.43
2016.12.14 13:29:441511AUDNZDsellout0.011.0399715130.000.000.2210 023.07tp 1.03997
2016.12.14 13:29:441512AUDNZDbuyin0.011.0401415140.000.000.0010 023.0700000000<01>2-1.43
2016.12.14 14:59:061513AUDNZDsellout0.011.0404515150.000.000.2210 023.29tp 1.04044
2016.12.14 18:00:001514AUDNZDbuyin0.011.0393815160.000.000.0010 023.2900000000<01>2-1.43
2016.12.14 18:52:171515AUDNZDsellout0.011.0396815170.000.000.2210 023.51tp 1.03968
2016.12.14 21:51:121516AUDNZDsellin0.011.0416715180.000.000.0010 023.5100001510<03>2-1.43
2016.12.15 00:07:021517AUDNZDbuyout0.011.0401615190.00-0.09-1.5310 021.89tp 1.04018
2016.12.15 00:07:021518AUDNZDbuyout0.011.0401615200.00-0.09-0.2310 021.57tp 1.04018
2016.12.15 00:07:021519AUDNZDbuyout0.011.0401615210.00-0.091.0810 022.56tp 1.04018
2016.12.15 01:12:071520AUDNZDsellin0.011.0412515220.000.000.0010 022.5600000000<01>2-1.43
2016.12.15 01:29:311521AUDNZDbuyout0.011.0409515230.000.000.2110 022.77tp 1.04095
2016.12.15 03:00:231522AUDNZDsellin0.011.0446515240.000.000.0010 022.7700000000<01>2-1.43
2016.12.15 05:00:001523AUDNZDbuyin0.011.0448315250.000.000.0010 022.7700000000<01>2-1.43
2016.12.15 05:14:321524AUDNZDbuyout0.011.0443315260.000.000.2310 023.00tp 1.04435
2016.12.15 06:32:001525AUDNZDsellin0.011.0450315270.000.000.0010 023.0000000000<01>2-1.43
2016.12.15 06:40:411526AUDNZDbuyout0.011.0447315280.000.000.2110 023.21tp 1.04473
2016.12.15 06:42:421527AUDNZDsellin0.011.0442215290.000.000.0010 023.2100000000<01>2-1.43
2016.12.15 07:08:141528AUDNZDsellout0.011.0451515300.000.000.2310 023.44tp 1.04513
2016.12.15 09:04:431529AUDNZDsellin0.011.0460515310.000.000.0010 023.4400001529<02>2-1.43
2016.12.15 09:46:261530AUDNZDbuyout0.011.0448415320.000.00-0.4410 023.00tp 1.04484
2016.12.15 09:46:261531AUDNZDbuyout0.011.0448415330.000.000.8610 023.86tp 1.04484
2016.12.15 10:02:001532AUDNZDbuyin0.011.0458815340.000.000.0010 023.8600000000<01>2-1.43
2016.12.15 13:00:001533AUDNZDsellin0.011.0449815350.000.000.0010 023.8600000000<01>2-1.43
2016.12.15 13:02:551534AUDNZDbuyout0.011.0446815360.000.000.2110 024.07tp 1.04468
2016.12.15 13:02:551535AUDNZDsellin0.011.0445215370.000.000.0010 024.0700000000<01>2-1.43
2016.12.15 13:35:061536AUDNZDbuyout0.011.0442215380.000.000.2110 024.28tp 1.04422
2016.12.15 13:35:551537AUDNZDbuyin0.011.0440815390.000.000.0010 024.2800001534<02>2-1.43
2016.12.15 13:46:141538AUDNZDsellout0.011.0452915400.000.00-0.4210 023.86tp 1.04528
2016.12.15 13:46:141539AUDNZDsellout0.011.0452915410.000.000.8510 024.71tp 1.04528
2016.12.15 17:34:001540AUDNZDsellin0.011.0455715420.000.000.0010 024.7100000000<01>2-1.43
2016.12.15 23:57:321541AUDNZDbuyout0.011.0451515430.000.000.3010 025.01tp 1.04527
2016.12.16 01:36:131542AUDNZDsellin0.011.0452215440.000.000.0010 025.0100000000<01>2-1.43
2016.12.16 03:04:491543AUDNZDsellin0.011.0470215450.000.000.0010 025.0100001544<02>2-1.43
2016.12.16 07:30:001544AUDNZDbuyin0.011.0464615460.000.000.0010 025.0100000000<01>2-1.43
2016.12.16 08:47:581545AUDNZDbuyout0.011.0458015470.000.00-0.4110 024.60tp 1.04582
2016.12.16 08:47:581546AUDNZDbuyout0.011.0458015480.000.000.8610 025.46tp 1.04582
2016.12.16 10:22:011547AUDNZDbuyin0.011.0446515490.000.000.0010 025.4600001546<02>2-1.43
2016.12.16 11:00:001548AUDNZDsellin0.011.0449615500.000.000.0010 025.4600000000<01>2-1.43
2016.12.16 11:54:461549AUDNZDbuyout0.011.0446615510.000.000.2110 025.67tp 1.04466
2016.12.16 11:54:461550AUDNZDsellin0.011.0445015520.000.000.0010 025.6700000000<01>2-1.43
2016.12.16 12:05:361551AUDNZDbuyout0.011.0442015530.000.000.2110 025.88tp 1.04420
2016.12.16 13:00:001552AUDNZDsellin0.011.0453715540.000.000.0010 025.8800000000<01>2-1.43
2016.12.16 13:09:581553AUDNZDsellout0.011.0458915550.000.00-0.4010 025.48tp 1.04586
2016.12.16 13:09:581554AUDNZDsellout0.011.0458915560.000.000.8710 026.35tp 1.04586
2016.12.16 15:00:001555AUDNZDbuyin0.011.0461015570.000.000.0010 026.3500000000<01>2-1.43
2016.12.16 15:16:391556AUDNZDsellout0.011.0464215580.000.000.2210 026.57tp 1.04640
2016.12.16 15:16:391557AUDNZDbuyin0.011.0466015590.000.000.0010 026.5700000000<01>2-1.43
2016.12.16 15:23:221558AUDNZDsellout0.011.0469015600.000.000.2110 026.78tp 1.04690
2016.12.16 15:23:221559AUDNZDbuyin0.011.0470715610.000.000.0010 026.7800000000<01>2-1.43
2016.12.16 15:39:371560AUDNZDsellin0.011.0472215620.000.000.0010 026.7800001554<02>2-1.43
2016.12.16 15:54:191561AUDNZDsellout0.011.0473815630.000.000.2210 027.00tp 1.04737
2016.12.16 16:42:361562AUDNZDsellin0.011.0490315640.000.000.0010 027.0000001554<03>2-1.43
2016.12.16 18:22:121563AUDNZDbuyout0.011.0469115650.000.00-1.0710 025.93tp 1.04691
2016.12.16 18:22:121564AUDNZDbuyout0.011.0469115660.000.000.2210 026.15tp 1.04691
2016.12.16 18:22:121565AUDNZDbuyout0.011.0469115670.000.001.4810 027.63tp 1.04691
2016.12.16 19:00:001566AUDNZDbuyin0.011.0456615680.000.000.0010 027.6300000000<01>2-1.43
2016.12.16 19:30:151567AUDNZDsellout0.011.0459815690.000.000.2210 027.85tp 1.04596
2016.12.16 21:00:001568AUDNZDsellin0.011.0469515700.000.000.0010 027.8500000000<01>2-1.43
2016.12.16 21:59:381569AUDNZDsellin0.011.0487815710.000.000.0010 027.8500001570<02>2-1.43
2016.12.19 00:01:001570AUDNZDbuyout0.011.0463515720.00-0.030.4210 028.24tp 1.04757
2016.12.19 00:01:001571AUDNZDbuyout0.011.0463515730.00-0.031.6910 029.90tp 1.04757
2016.12.19 02:22:141572AUDNZDsellin0.011.0459315740.000.000.0010 029.9000000000<01>2-1.43
2016.12.19 02:26:201573AUDNZDbuyout0.011.0456315750.000.000.2110 030.11tp 1.04563
2016.12.19 03:32:001574AUDNZDsellin0.011.0462415760.000.000.0010 030.1100000000<01>2-1.43
2016.12.19 03:41:421575AUDNZDbuyout0.011.0459015770.000.000.2410 030.35tp 1.04594
2016.12.19 03:41:421576AUDNZDsellin0.011.0457415780.000.000.0010 030.3500000000<01>2-1.43
2016.12.19 04:45:091577AUDNZDbuyout0.011.0454415790.000.000.2110 030.56tp 1.04544
2016.12.19 05:02:001578AUDNZDbuyin0.011.0447915800.000.000.0010 030.5600000000<01>2-1.43
2016.12.19 05:35:461579AUDNZDsellout0.011.0450915810.000.000.2110 030.77tp 1.04509
2016.12.19 05:35:461580AUDNZDbuyin0.011.0452315820.000.000.0010 030.7700000000<01>2-1.43
2016.12.19 05:55:051581AUDNZDsellout0.011.0455315830.000.000.2110 030.98tp 1.04553
2016.12.19 05:55:051582AUDNZDbuyin0.011.0456815840.000.000.0010 030.9800000000<01>2-1.43
2016.12.19 08:11:181583AUDNZDsellout0.011.0459815850.000.000.2110 031.19tp 1.04598
2016.12.19 08:30:011584AUDNZDbuyin0.011.0453615860.000.000.0010 031.1900000000<01>2-1.43
2016.12.19 08:43:121585AUDNZDsellout0.011.0456715870.000.000.2210 031.41tp 1.04566
2016.12.19 08:43:121586AUDNZDbuyin0.011.0458615880.000.000.0010 031.4100000000<01>2-1.43
2016.12.19 09:35:271587AUDNZDsellout0.011.0461615890.000.000.2110 031.62tp 1.04616
2016.12.19 10:00:001588AUDNZDsellin0.011.0457615900.000.000.0010 031.6200000000<01>2-1.43
2016.12.19 13:00:001589AUDNZDbuyin0.011.0459415910.000.000.0010 031.6200000000<01>2-1.43
2016.12.19 13:18:091590AUDNZDbuyout0.011.0454215920.000.000.2410 031.86tp 1.04546
2016.12.19 13:53:491591AUDNZDsellout0.011.0462415930.000.000.2110 032.07tp 1.04624
2016.12.19 13:53:491592AUDNZDbuyin0.011.0463915940.000.000.0010 032.0700000000<01>2-1.43
2016.12.19 13:55:351593AUDNZDsellout0.011.0467315950.000.000.2410 032.31tp 1.04669
2016.12.19 17:00:001594AUDNZDbuyin0.011.0453015960.000.000.0010 032.3100000000<01>2-1.43
2016.12.19 19:30:001595AUDNZDsellin0.011.0451515970.000.000.0010 032.3100000000<01>2-1.43
2016.12.19 21:22:091596AUDNZDsellout0.011.0456015980.000.000.2110 032.52tp 1.04560
2016.12.20 01:22:561597AUDNZDsellin0.011.0469615990.000.000.0010 032.5200001597<02>2-1.43
2016.12.20 06:34:001598AUDNZDbuyin0.011.0465816000.000.000.0010 032.5200000000<01>2-1.43
2016.12.20 06:45:141599AUDNZDsellout0.011.0468816010.000.000.2110 032.73tp 1.04688
2016.12.20 06:45:141600AUDNZDbuyin0.011.0470816020.000.000.0010 032.7300000000<01>2-1.43
2016.12.20 07:09:561601AUDNZDsellout0.011.0474016030.000.000.2210 032.95tp 1.04738
2016.12.20 09:27:281602AUDNZDsellin0.011.0487616040.000.000.0010 032.9500001597<03>2-1.43
2016.12.20 10:30:001603AUDNZDbuyin0.011.0475516050.000.000.0010 032.9500000000<01>2-1.43
2016.12.20 10:40:511604AUDNZDsellout0.011.0478816060.000.000.2310 033.18tp 1.04785
2016.12.20 10:40:511605AUDNZDbuyin0.011.0480516070.000.000.0010 033.1800000000<01>2-1.43
2016.12.20 13:36:461606AUDNZDsellout0.011.0483716080.000.000.2210 033.40tp 1.04835
2016.12.20 16:30:001607AUDNZDbuyin0.011.0491216090.000.000.0010 033.4000000000<01>2-1.43
2016.12.20 16:32:541608AUDNZDsellout0.011.0494216100.000.000.2110 033.61tp 1.04942
2016.12.20 16:34:541609AUDNZDbuyin0.011.0493316110.000.000.0010 033.6100000000<01>2-1.43
2016.12.20 17:03:181610AUDNZDbuyin0.011.0475016120.000.000.0010 033.6100001611<02>2-1.43
2016.12.20 18:07:021611AUDNZDsellout0.011.0487816130.000.00-0.3810 033.23tp 1.04872
2016.12.20 18:07:021612AUDNZDsellout0.011.0487816140.000.000.8810 034.11tp 1.04872
2016.12.20 19:34:011613AUDNZDbuyin0.011.0479316150.000.000.0010 034.1100000000<01>2-1.43
2016.12.20 21:43:031614AUDNZDsellout0.011.0482316160.000.000.2110 034.32tp 1.04823
2016.12.21 03:59:391615AUDNZDbuyout0.011.0469416170.00-0.06-1.2410 033.02tp 1.04694
2016.12.21 03:59:391616AUDNZDbuyout0.011.0469416180.00-0.030.0110 033.00tp 1.04694
2016.12.21 03:59:391617AUDNZDbuyout0.011.0469416190.00-0.031.2610 034.23tp 1.04694
2016.12.21 04:02:031618AUDNZDbuyin0.011.0470316200.000.000.0010 034.2300000000<01>2-1.43
2016.12.21 06:15:501619AUDNZDsellout0.011.0473316210.000.000.2110 034.44tp 1.04733
2016.12.21 07:30:001620AUDNZDbuyin0.011.0475916220.000.000.0010 034.4400000000<01>2-1.43
2016.12.21 07:51:111621AUDNZDsellout0.011.0478916230.000.000.2110 034.65tp 1.04789
2016.12.21 07:51:111622AUDNZDbuyin0.011.0480116240.000.000.0010 034.6500000000<01>2-1.43
2016.12.21 08:39:451623AUDNZDsellout0.011.0483316250.000.000.2210 034.87tp 1.04831
2016.12.21 09:02:001624AUDNZDbuyin0.011.0475016260.000.000.0010 034.8700000000<01>2-1.43
2016.12.21 10:44:281625AUDNZDsellout0.011.0478016270.000.000.2110 035.08tp 1.04780
2016.12.21 11:00:001626AUDNZDsellin0.011.0481416280.000.000.0010 035.0800000000<01>2-1.43
2016.12.21 11:34:491627AUDNZDbuyout0.011.0478216290.000.000.2210 035.30tp 1.04784
2016.12.21 12:00:001628AUDNZDbuyin0.011.0480116300.000.000.0010 035.3000000000<01>2-1.43
2016.12.21 12:07:331629AUDNZDsellout0.011.0483116310.000.000.2110 035.51tp 1.04831
2016.12.21 12:07:331630AUDNZDbuyin0.011.0484716320.000.000.0010 035.5100000000<01>2-1.43
2016.12.21 12:47:131631AUDNZDsellout0.011.0487716330.000.000.2110 035.72tp 1.04877
2016.12.21 13:00:001632AUDNZDsellin0.011.0488616340.000.000.0010 035.7200000000<01>2-1.43
2016.12.21 16:00:001633AUDNZDbuyin0.011.0496416350.000.000.0010 035.7200000000<01>2-1.43
2016.12.21 16:05:471634AUDNZDsellout0.011.0499416360.000.000.2110 035.93tp 1.04994
2016.12.21 16:05:471635AUDNZDbuyin0.011.0500816370.000.000.0010 035.9300000000<01>2-1.43
2016.12.21 16:33:331636AUDNZDbuyout0.011.0485216380.000.000.2410 036.17tp 1.04856
2016.12.21 16:55:181637AUDNZDbuyin0.011.0482716390.000.000.0010 036.1700001637<02>2-1.43
2016.12.21 18:00:001638AUDNZDsellin0.011.0492716400.000.000.0010 036.1700000000<01>2-1.43
2016.12.21 18:00:131639AUDNZDsellout0.011.0494916410.000.00-0.4110 035.76tp 1.04948
2016.12.21 18:00:131640AUDNZDsellout0.011.0494916420.000.000.8410 036.60tp 1.04948
2016.12.21 18:04:271641AUDNZDbuyout0.011.0489716430.000.000.2110 036.81tp 1.04897
2016.12.21 18:04:271642AUDNZDsellin0.011.0487916440.000.000.0010 036.8100000000<01>2-1.43
2016.12.21 22:02:001643AUDNZDbuyin0.011.0492416450.000.000.0010 036.8100000000<01>2-1.43
2016.12.21 22:54:331644AUDNZDsellout0.011.0495716460.000.000.2310 037.04tp 1.04954
2016.12.21 22:54:331645AUDNZDbuyin0.011.0496816470.000.000.0010 037.0400000000<01>2-1.43
2016.12.21 23:21:131646AUDNZDsellout0.011.0500816480.000.000.2810 037.32tp 1.04998
2016.12.21 23:44:461647AUDNZDbuyout0.011.0484816490.000.000.2110 037.53tp 1.04849
2016.12.22 01:10:351648AUDNZDbuyin0.011.0473416500.000.000.0010 037.5300000000<01>2-1.43
2016.12.22 01:18:211649AUDNZDsellout0.011.0476416510.000.000.2110 037.74tp 1.04764
2016.12.22 02:10:011650AUDNZDsellin0.011.0480016520.000.000.0010 037.7400000000<01>2-1.43
2016.12.22 02:31:271651AUDNZDbuyout0.011.0477016530.000.000.2110 037.95tp 1.04770
2016.12.22 04:10:041652AUDNZDbuyin0.011.0480216540.000.000.0010 037.9500000000<01>2-1.43
2016.12.22 04:27:381653AUDNZDsellout0.011.0483416550.000.000.2210 038.17tp 1.04832
2016.12.22 04:27:381654AUDNZDbuyin0.011.0485416560.000.000.0010 038.1700000000<01>2-1.43
2016.12.22 04:31:271655AUDNZDsellout0.011.0488616570.000.000.2210 038.39tp 1.04884
2016.12.22 06:06:001656AUDNZDsellin0.011.0495216580.000.000.0010 038.3900000000<01>2-1.43
2016.12.22 06:53:571657AUDNZDbuyout0.011.0491316590.000.000.2710 038.66tp 1.04922
2016.12.22 07:30:011658AUDNZDbuyin0.011.0477216600.000.000.0010 038.6600000000<01>2-1.43
2016.12.22 09:57:261659AUDNZDbuyin0.011.0459116610.000.000.0010 038.6600001660<02>2-1.43
2016.12.22 10:57:201660AUDNZDbuyin0.011.0441016620.000.000.0010 038.6600001660<03>2-1.43
2016.12.22 12:02:021661AUDNZDsellin0.011.0446716630.000.000.0010 038.6600000000<01>2-1.43
2016.12.22 12:13:161662AUDNZDbuyout0.011.0443716640.000.000.2110 038.87tp 1.04437
2016.12.22 12:13:161663AUDNZDsellin0.011.0442516650.000.000.0010 038.8700000000<01>2-1.43
2016.12.22 12:34:011664AUDNZDbuyout0.011.0439516660.000.000.2110 039.08tp 1.04395
2016.12.22 15:34:001665AUDNZDsellin0.011.0452816670.000.000.0010 039.0800000000<01>2-1.43
2016.12.22 15:57:161666AUDNZDbuyout0.011.0449316680.000.000.2410 039.32tp 1.04498
2016.12.22 17:04:001667AUDNZDsellin0.011.0445116690.000.000.0010 039.3200000000<01>2-1.43
2016.12.22 17:06:341668AUDNZDbuyout0.011.0442016700.000.000.2110 039.53tp 1.04421
2016.12.22 17:06:341669AUDNZDsellin0.011.0440016710.000.000.0010 039.5300000000<01>2-1.43
2016.12.22 17:09:121670AUDNZDbuyout0.011.0437016720.000.000.2110 039.74tp 1.04370
2016.12.22 17:15:131671AUDNZDsellin0.011.0440916730.000.000.0010 039.7400000000<01>2-1.43
2016.12.23 00:07:271672AUDNZDsellout0.011.0457316740.00-0.07-1.3710 038.30tp 1.04571
2016.12.23 00:07:271673AUDNZDsellout0.011.0457316750.00-0.07-0.1210 038.11tp 1.04571
2016.12.23 00:07:271674AUDNZDsellout0.011.0457316760.00-0.071.1210 039.16tp 1.04571
2016.12.23 01:36:191675AUDNZDsellin0.011.0459216770.000.000.0010 039.1600001673<02>2-1.43
2016.12.23 03:30:041676AUDNZDbuyin0.011.0453416780.000.000.0010 039.1600000000<01>2-1.43
2016.12.23 03:57:221677AUDNZDbuyout0.011.0447916790.00-0.03-0.4810 038.65tp 1.04481
2016.12.23 03:57:221678AUDNZDbuyout0.011.0447916800.000.000.7810 039.43tp 1.04481
2016.12.23 04:54:151679AUDNZDbuyin0.011.0435216810.000.000.0010 039.4300001678<02>2-1.43
2016.12.23 10:02:001680AUDNZDsellin0.011.0443716820.000.000.0010 039.4300000000<01>2-1.43
2016.12.23 10:58:091681AUDNZDbuyout0.011.0440716830.000.000.2110 039.64tp 1.04407
2016.12.23 13:00:011682AUDNZDsellin0.011.0443116840.000.000.0010 039.6400000000<01>2-1.43
2016.12.23 14:01:321683AUDNZDbuyout0.011.0440016850.000.000.2110 039.85tp 1.04401
2016.12.23 16:30:001684AUDNZDsellin0.011.0430916860.000.000.0010 039.8500000000<01>2-1.43
2016.12.23 22:05:501685AUDNZDbuyout0.011.0427816870.000.000.2110 040.06tp 1.04279
2016.12.26 11:03:381686AUDNZDsellout0.011.0443316880.00-0.07-0.7010 039.29tp 1.04423
2016.12.26 11:03:381687AUDNZDsellout0.011.0443316890.00-0.070.5610 039.78tp 1.04423
2016.12.27 04:04:011688AUDNZDsellin0.011.0424016900.000.000.0010 039.7800000000<01>2-1.43
2016.12.27 10:03:061689AUDNZDbuyout0.011.0420916910.000.000.2110 039.99tp 1.04210
2016.12.27 10:30:001690AUDNZDsellin0.011.0424216920.000.000.0010 039.9900000000<01>2-1.43
2016.12.27 13:00:031691AUDNZDbuyin0.011.0436716930.000.000.0010 039.9900000000<01>2-1.43
2016.12.27 14:53:021692AUDNZDsellout0.011.0439716940.000.000.2110 040.20tp 1.04397
2016.12.27 16:32:001693AUDNZDbuyin0.011.0440916950.000.000.0010 040.2000000000<01>2-1.43
2016.12.28 01:17:371694AUDNZDbuyout0.011.0423216960.00-0.030.0710 040.24tp 1.04233
2016.12.28 02:25:151695AUDNZDbuyin0.011.0422816970.000.000.0010 040.2400001695<02>2-1.43
2016.12.28 02:30:001696AUDNZDsellin0.011.0425916980.000.000.0010 040.2400000000<01>2-1.43
2016.12.28 03:29:451697AUDNZDbuyout0.011.0422916990.000.000.2110 040.45tp 1.04229
2016.12.28 03:48:211698AUDNZDsellout0.011.0432417000.00-0.07-0.5910 039.79tp 1.04324
2016.12.28 03:48:211699AUDNZDsellout0.011.0432417010.000.000.6610 040.45tp 1.04324
2016.12.28 03:50:221700AUDNZDbuyin0.011.0434817020.000.000.0010 040.4500000000<01>2-1.43
2016.12.28 04:21:591701AUDNZDbuyin0.011.0416817030.000.000.0010 040.4500001702<02>2-1.43
2016.12.28 06:00:001702AUDNZDsellin0.011.0412917040.000.000.0010 040.4500000000<01>2-1.43
2016.12.28 06:55:481703AUDNZDbuyout0.011.0409917050.000.000.2110 040.66tp 1.04099
2016.12.28 08:00:001704AUDNZDsellin0.011.0418517060.000.000.0010 040.6600000000<01>2-1.43
2016.12.28 09:29:311705AUDNZDbuyout0.011.0415517070.000.000.2110 040.87tp 1.04155
2016.12.28 09:29:311706AUDNZDsellin0.011.0413617080.000.000.0010 040.8700000000<01>2-1.43
2016.12.28 09:42:021707AUDNZDbuyout0.011.0410117090.000.000.2410 041.11tp 1.04106
2016.12.28 10:31:431708AUDNZDbuyin0.011.0398817100.000.000.0010 041.1100001702<03>2-1.43
2016.12.28 16:00:001709AUDNZDsellin0.011.0386117110.000.000.0010 041.1100000000<01>2-1.43
2016.12.28 16:04:411710AUDNZDbuyout0.011.0383117120.000.000.2110 041.32tp 1.03831
2016.12.28 16:04:411711AUDNZDsellin0.011.0381817130.000.000.0010 041.3200000000<01>2-1.43
2016.12.28 17:49:151712AUDNZDbuyout0.011.0378817140.000.000.2110 041.53tp 1.03788
2016.12.28 17:51:241713AUDNZDbuyin0.021.0376617150.000.000.0010 041.5300001702<04>2-1.43
2016.12.28 19:02:021714AUDNZDsellin0.011.0397717160.000.000.0010 041.5300000000<01>2-1.43
2016.12.28 19:18:501715AUDNZDbuyout0.011.0394717170.000.000.2110 041.74tp 1.03947
2016.12.28 19:18:501716AUDNZDsellin0.011.0393217180.000.000.0010 041.7400000000<01>2-1.43
2016.12.28 19:32:351717AUDNZDbuyout0.011.0390117190.000.000.2110 041.95tp 1.03902
2016.12.29 02:04:021718AUDNZDsellin0.011.0371217200.000.000.0010 041.9500000000<01>2-1.43
2016.12.29 03:54:171719AUDNZDsellout0.011.0388717210.00-0.21-3.1910 038.55tp 1.03886
2016.12.29 03:54:171720AUDNZDsellout0.011.0388717220.00-0.21-1.9510 036.39tp 1.03886
2016.12.29 03:54:171721AUDNZDsellout0.011.0388717230.00-0.21-0.7010 035.48tp 1.03886
2016.12.29 03:54:171722AUDNZDsellout0.021.0388717240.00-0.431.6810 036.73tp 1.03886
2016.12.29 03:55:561723AUDNZDsellin0.011.0389317250.000.000.0010 036.7300001720<02>2-1.43
2016.12.29 06:00:001724AUDNZDbuyin0.011.0392317260.000.000.0010 036.7300000000<01>2-1.43
2016.12.29 06:19:481725AUDNZDsellout0.011.0395417270.000.000.2110 036.94tp 1.03953
2016.12.29 06:19:481726AUDNZDbuyin0.011.0396617280.000.000.0010 036.9400000000<01>2-1.43
2016.12.29 09:17:021727AUDNZDbuyin0.011.0378617290.000.000.0010 036.9400001728<02>2-1.43
2016.12.29 09:38:321728AUDNZDbuyout0.011.0377217300.000.00-0.4210 036.52tp 1.03773
2016.12.29 09:38:321729AUDNZDbuyout0.011.0377217310.000.000.8410 037.36tp 1.03773
2016.12.29 11:46:101730AUDNZDbuyin0.011.0360517320.000.000.0010 037.3600001728<03>2-1.43
2016.12.29 14:00:001731AUDNZDsellin0.011.0375717330.000.000.0010 037.3600000000<01>2-1.43
2016.12.29 14:58:361732AUDNZDbuyout0.011.0372617340.000.000.2210 037.58tp 1.03727
2016.12.29 14:58:361733AUDNZDsellin0.011.0370917350.000.000.0010 037.5800000000<01>2-1.43
2016.12.29 15:55:061734AUDNZDbuyout0.011.0367717360.000.000.2210 037.80tp 1.03679
2016.12.29 17:51:401735AUDNZDsellout0.011.0382417370.000.00-0.9910 036.81tp 1.03816
2016.12.29 17:51:401736AUDNZDsellout0.011.0382417380.000.000.2610 037.07tp 1.03816
2016.12.29 17:51:401737AUDNZDsellout0.011.0382417390.000.001.5210 038.59tp 1.03816
2016.12.29 18:32:001738AUDNZDsellin0.011.0380117400.000.000.0010 038.5900000000<01>2-1.43
2016.12.29 18:42:291739AUDNZDbuyout0.011.0377017410.000.000.2210 038.81tp 1.03771
2016.12.29 18:46:291740AUDNZDsellin0.011.0374817420.000.000.0010 038.8100000000<01>2-1.43
2016.12.29 19:14:581741AUDNZDbuyout0.011.0371817430.000.000.2110 039.02tp 1.03718
2016.12.29 19:30:011742AUDNZDbuyin0.011.0370017440.000.000.0010 039.0200000000<01>2-1.43
2016.12.29 20:00:001743AUDNZDsellout0.011.0375317450.000.000.3710 039.39tp 1.03730
2016.12.30 02:04:481744AUDNZDsellin0.011.0380317460.000.000.0010 039.3900000000<01>2-1.43
2016.12.30 05:00:001745AUDNZDbuyin0.011.0390917470.000.000.0010 039.3900000000<01>2-1.43
2016.12.30 06:59:301746AUDNZDsellout0.011.0393917480.000.000.2110 039.60tp 1.03939
2016.12.30 08:02:001747AUDNZDbuyin0.011.0390717490.000.000.0010 039.6000000000<01>2-1.43
2016.12.30 08:16:421748AUDNZDsellout0.011.0394017500.000.000.2310 039.83tp 1.03937
2016.12.30 08:16:421749AUDNZDbuyin0.011.0396017510.000.000.0010 039.8300000000<01>2-1.43
2016.12.30 09:35:521750AUDNZDsellin0.011.0398417520.000.000.0010 039.8300001746<02>2-1.43
2016.12.30 10:36:261751AUDNZDbuyout0.011.0386417530.000.00-0.4210 039.41tp 1.03864
2016.12.30 10:36:261752AUDNZDbuyout0.011.0386417540.000.000.8310 040.24tp 1.03864
2016.12.30 13:04:001753AUDNZDsellin0.011.0387617550.000.000.0010 040.2400000000<01>2-1.43
2016.12.30 13:08:101754AUDNZDbuyout0.011.0384617560.000.000.2110 040.45tp 1.03846
2016.12.30 13:16:151755AUDNZDsellin0.011.0381817570.000.000.0010 040.4500000000<01>2-1.43
2016.12.30 13:21:071756AUDNZDbuyout0.011.0378617580.000.000.2210 040.67tp 1.03788
2016.12.30 13:21:071757AUDNZDsellin0.011.0376717590.000.000.0010 040.6700000000<01>2-1.43
2016.12.30 13:23:231758AUDNZDbuyin0.011.0376017600.000.000.0010 040.6700001751<02>2-1.43
2016.12.30 13:38:431759AUDNZDbuyout0.011.0373617610.000.000.2210 040.89tp 1.03737
2016.12.30 14:36:041760AUDNZDsellin0.011.0381617620.000.000.0010 040.8900000000<01>2-1.43
2016.12.30 16:11:561761AUDNZDsellout0.011.0389017630.000.00-0.4910 040.40tp 1.03890
2016.12.30 16:11:561762AUDNZDsellout0.011.0389017640.000.000.9010 041.30tp 1.03890
2016.12.30 17:27:351763AUDNZDbuyout0.011.0378617650.000.000.2110 041.51tp 1.03786
2017.01.03 01:52:141764AUDNZDsellin0.011.0384817660.000.000.0010 041.5100000000<01>2-1.43
2017.01.03 02:18:331765AUDNZDbuyout0.011.0381217670.000.000.2510 041.76tp 1.03818
2017.01.03 02:30:021766AUDNZDbuyin0.011.0382417680.000.000.0010 041.7600000000<01>2-1.43
2017.01.03 03:16:501767AUDNZDbuyin0.011.0364417690.000.000.0010 041.7600001768<02>2-1.43
2017.01.03 03:49:511768AUDNZDsellout0.011.0376517700.000.00-0.4110 041.35tp 1.03764
2017.01.03 03:49:511769AUDNZDsellout0.011.0376517710.000.000.8410 042.19tp 1.03764
2017.01.03 04:30:001770AUDNZDsellin0.011.0386717720.000.000.0010 042.1900000000<01>2-1.43
2017.01.03 04:34:531771AUDNZDbuyout0.011.0383017730.000.000.2610 042.45tp 1.03837
2017.01.03 04:34:531772AUDNZDsellin0.011.0381117740.000.000.0010 042.4500000000<01>2-1.43
2017.01.03 06:30:091773AUDNZDbuyin0.011.0378417750.000.000.0010 042.4500000000<01>2-1.43
2017.01.03 06:30:101774AUDNZDbuyout0.011.0378017760.000.000.2210 042.67tp 1.03781
2017.01.03 07:50:381775AUDNZDsellout0.011.0381417770.000.000.2110 042.88tp 1.03814
2017.01.03 08:02:011776AUDNZDsellin0.011.0381017780.000.000.0010 042.8800000000<01>2-1.43
2017.01.03 08:14:471777AUDNZDbuyout0.011.0378017790.000.000.2110 043.09tp 1.03780
2017.01.03 08:14:471778AUDNZDsellin0.011.0376017800.000.000.0010 043.0900000000<01>2-1.43
2017.01.03 08:25:461779AUDNZDbuyout0.011.0372717810.000.000.2310 043.32tp 1.03730
2017.01.03 08:25:461780AUDNZDsellin0.011.0370717820.000.000.0010 043.3200000000<01>2-1.43
2017.01.03 09:20:411781AUDNZDsellin0.011.0388917830.000.000.0010 043.3200001782<02>2-1.43
2017.01.03 11:04:001782AUDNZDbuyin0.011.0384017840.000.000.0010 043.3200000000<01>2-1.43
2017.01.03 11:18:251783AUDNZDsellout0.011.0387017850.000.000.2110 043.53tp 1.03870
2017.01.03 11:20:251784AUDNZDbuyin0.011.0389817860.000.000.0010 043.5300000000<01>2-1.43
2017.01.03 11:29:051785AUDNZDsellout0.011.0393017870.000.000.2210 043.75tp 1.03928
2017.01.03 11:29:051786AUDNZDbuyin0.011.0394417880.000.000.0010 043.7500000000<01>2-1.43
2017.01.03 11:42:231787AUDNZDsellout0.011.0397817890.000.000.2410 043.99tp 1.03974
2017.01.03 12:57:551788AUDNZDsellin0.011.0407017900.000.000.0010 043.9900001782<03>2-1.43
2017.01.03 14:54:441789AUDNZDsellin0.021.0429117910.000.000.0010 043.9900001782<04>2-1.43
2017.01.03 16:30:001790AUDNZDbuyin0.011.0437017920.000.000.0010 043.9900000000<01>2-1.43
2017.01.03 16:32:121791AUDNZDsellout0.011.0440117930.000.000.2110 044.20tp 1.04400
2017.01.03 16:32:121792AUDNZDbuyin0.011.0441317940.000.000.0010 044.2000000000<01>2-1.43
2017.01.03 16:35:521793AUDNZDsellout0.011.0444617950.000.000.2310 044.43tp 1.04443
2017.01.03 16:35:521794AUDNZDbuyin0.011.0446217960.000.000.0010 044.4300000000<01>2-1.43
2017.01.03 17:00:101795AUDNZDsellout0.011.0449217970.000.000.2110 044.64tp 1.04492
2017.01.03 17:30:381796AUDNZDsellin0.031.0455217980.000.000.0010 044.6400001782<05>2-1.43
2017.01.03 19:02:001797AUDNZDbuyin0.011.0440417990.000.000.0010 044.6400000000<01>2-1.43
2017.01.03 21:59:521798AUDNZDsellout0.011.0443418000.000.000.2110 044.85tp 1.04434
2017.01.04 04:32:051799AUDNZDbuyin0.011.0477618010.000.000.0010 044.8500000000<01>2-1.43
2017.01.04 04:34:081800AUDNZDsellout0.011.0480718020.000.000.2110 045.06tp 1.04806
2017.01.04 04:34:081801AUDNZDbuyin0.011.0482618030.000.000.0010 045.0600000000<01>2-1.43
2017.01.04 05:07:361802AUDNZDsellout0.011.0485918040.000.000.2310 045.29tp 1.04856
2017.01.04 05:09:381803AUDNZDsellin0.051.0485418050.000.000.0010 045.2900001782<06>2-1.43
2017.01.04 08:00:001804AUDNZDbuyin0.011.0468318060.000.000.0010 045.2900000000<01>2-1.43
2017.01.04 10:06:101805AUDNZDsellout0.011.0472718070.000.000.3010 045.59tp 1.04713
2017.01.04 12:32:011806AUDNZDbuyin0.011.0461518080.000.000.0010 045.5900000000<01>2-1.43
2017.01.04 12:44:021807AUDNZDbuyout0.011.0445718090.00-0.03-5.2110 040.35tp 1.04458
2017.01.04 12:44:021808AUDNZDbuyout0.011.0445718100.00-0.03-3.9510 036.37tp 1.04458
2017.01.04 12:44:021809AUDNZDbuyout0.011.0445718110.00-0.03-2.6910 033.65tp 1.04458
2017.01.04 12:44:021810AUDNZDbuyout0.021.0445718120.00-0.06-2.3110 031.28tp 1.04458
2017.01.04 12:44:021811AUDNZDbuyout0.031.0445718130.00-0.091.9810 033.17tp 1.04458
2017.01.04 12:44:021812AUDNZDbuyout0.051.0445718140.000.0013.8010 046.97tp 1.04458
2017.01.04 14:25:571813AUDNZDsellout0.011.0464518150.000.000.2110 047.18tp 1.04645
2017.01.04 15:30:001814AUDNZDbuyin0.011.0454818160.000.000.0010 047.1800000000<01>2-1.43
2017.01.04 15:45:581815AUDNZDsellout0.011.0457818170.000.000.2110 047.39tp 1.04578
2017.01.04 15:45:581816AUDNZDbuyin0.011.0459118180.000.000.0010 047.3900000000<01>2-1.43
2017.01.04 16:17:151817AUDNZDsellout0.011.0462118190.000.000.2110 047.60tp 1.04621
2017.01.04 16:30:001818AUDNZDsellin0.011.0461518200.000.000.0010 047.6000000000<01>2-1.43
2017.01.04 16:54:121819AUDNZDbuyout0.011.0458418210.000.000.2210 047.82tp 1.04585
2017.01.04 16:54:121820AUDNZDsellin0.011.0456918220.000.000.0010 047.8200000000<01>2-1.43
2017.01.04 19:00:001821AUDNZDbuyin0.011.0464218230.000.000.0010 047.8200000000<01>2-1.43
2017.01.04 19:06:421822AUDNZDsellout0.011.0467418240.000.000.2210 048.04tp 1.04672
2017.01.04 19:06:421823AUDNZDbuyin0.011.0468418250.000.000.0010 048.0400000000<01>2-1.43
2017.01.04 23:13:081824AUDNZDbuyout0.011.0453618260.000.000.2310 048.27tp 1.04539
2017.01.05 01:12:041825AUDNZDsellin0.011.0448118270.000.000.0010 048.2700000000<01>2-1.43
2017.01.05 01:12:041826AUDNZDbuyin0.011.0450018280.000.000.0010 048.2700001825<02>2-1.43
2017.01.05 01:31:041827AUDNZDsellout0.011.0454518290.00-0.22-0.9710 047.08tp 1.04543
2017.01.05 01:31:041828AUDNZDsellout0.011.0454518300.000.000.3110 047.39tp 1.04543
2017.01.05 02:03:511829AUDNZDbuyout0.011.0444918310.000.000.2210 047.61tp 1.04451
2017.01.05 03:06:011830AUDNZDbuyin0.011.0434018320.000.000.0010 047.6100000000<01>2-1.43
2017.01.05 03:09:541831AUDNZDsellout0.011.0437818330.000.000.2710 047.88tp 1.04370
2017.01.05 03:19:581832AUDNZDbuyin0.011.0436518340.000.000.0010 047.8800000000<01>2-1.43
2017.01.05 03:27:041833AUDNZDsellout0.011.0439518350.000.000.2110 048.09tp 1.04395
2017.01.05 04:30:011834AUDNZDbuyin0.011.0432018360.000.000.0010 048.0900000000<01>2-1.43
2017.01.05 05:09:581835AUDNZDsellout0.011.0435318370.000.000.2310 048.32tp 1.04350
2017.01.05 06:30:001836AUDNZDsellin0.011.0438118380.000.000.0010 048.3200000000<01>2-1.43
2017.01.05 08:29:001837AUDNZDbuyout0.011.0435018390.000.000.2210 048.54tp 1.04351
2017.01.05 08:30:011838AUDNZDbuyin0.011.0436018400.000.000.0010 048.5400000000<01>2-1.43
2017.01.05 09:32:471839AUDNZDsellout0.011.0439018410.000.000.2110 048.75tp 1.04390
2017.01.05 10:00:001840AUDNZDsellin0.011.0433818420.000.000.0010 048.7500000000<01>2-1.43
2017.01.05 10:31:491841AUDNZDsellin0.011.0452718430.000.000.0010 048.7500001842<02>2-1.43
2017.01.05 12:30:011842AUDNZDbuyin0.011.0457518440.000.000.0010 048.7500000000<01>2-1.43
2017.01.05 12:47:251843AUDNZDsellout0.011.0460618450.000.000.2210 048.97tp 1.04605
2017.01.05 12:47:251844AUDNZDbuyin0.011.0461618460.000.000.0010 048.9700000000<01>2-1.43
2017.01.05 12:55:061845AUDNZDsellout0.011.0464818470.000.000.2210 049.19tp 1.04646
2017.01.05 12:55:061846AUDNZDbuyin0.011.0466118480.000.000.0010 049.1900000000<01>2-1.43
2017.01.05 13:59:431847AUDNZDsellout0.011.0469118490.000.000.2110 049.40tp 1.04691
2017.01.05 14:00:111848AUDNZDsellin0.011.0470718500.000.000.0010 049.4000001842<03>2-1.43
2017.01.05 16:00:001849AUDNZDbuyin0.011.0472418510.000.000.0010 049.4000000000<01>2-1.43
2017.01.05 16:52:201850AUDNZDsellout0.011.0475418520.000.000.2110 049.61tp 1.04754
2017.01.05 16:52:201851AUDNZDbuyin0.011.0476718530.000.000.0010 049.6100000000<01>2-1.43
2017.01.05 17:46:091852AUDNZDbuyin0.011.0458718540.000.000.0010 049.6100001853<02>2-1.43
2017.01.05 18:46:191853AUDNZDbuyout0.011.0449118550.000.00-1.0710 048.54tp 1.04494
2017.01.05 18:46:191854AUDNZDbuyout0.011.0449118560.000.000.2510 048.79tp 1.04494
2017.01.05 18:46:191855AUDNZDbuyout0.011.0449118570.000.001.5210 050.31tp 1.04494
2017.01.05 19:49:091856AUDNZDbuyin0.011.0440518580.000.000.0010 050.3100001853<03>2-1.43
2017.01.05 21:00:001857AUDNZDsellin0.011.0449518590.000.000.0010 050.3100000000<01>2-1.43
2017.01.05 21:21:161858AUDNZDbuyout0.011.0446318600.000.000.2210 050.53tp 1.04465
2017.01.05 21:21:161859AUDNZDsellin0.011.0444918610.000.000.0010 050.5300000000<01>2-1.43
2017.01.05 21:29:101860AUDNZDbuyout0.011.0441918620.000.000.2110 050.74tp 1.04419
2017.01.05 21:29:101861AUDNZDsellin0.011.0440118630.000.000.0010 050.7400000000<01>2-1.43
2017.01.06 00:49:581862AUDNZDsellout0.011.0456718640.00-0.07-1.4010 049.27tp 1.04566
2017.01.06 00:49:581863AUDNZDsellout0.011.0456718650.00-0.07-0.1410 049.06tp 1.04566
2017.01.06 00:49:581864AUDNZDsellout0.011.0456718660.00-0.071.1410 050.13tp 1.04566
2017.01.06 01:44:111865AUDNZDbuyout0.011.0439118670.00-0.030.0710 050.17tp 1.04392
2017.01.06 04:00:001866AUDNZDbuyin0.011.0453518680.000.000.0010 050.1700000000<01>2-1.43
2017.01.06 07:00:471867AUDNZDbuyin0.011.0435418690.000.000.0010 050.1700001868<02>2-1.43
2017.01.06 09:30:001868AUDNZDsellin0.011.0439518700.000.000.0010 050.1700000000<01>2-1.43
2017.01.06 09:53:241869AUDNZDsellout0.011.0447618710.000.00-0.4110 049.76tp 1.04475
2017.01.06 09:53:241870AUDNZDsellout0.011.0447618720.000.000.8510 050.61tp 1.04475
2017.01.06 10:19:311871AUDNZDsellin0.011.0457618730.000.000.0010 050.6100001870<02>2-1.43
2017.01.06 13:32:021872AUDNZDbuyin0.011.0450518740.000.000.0010 050.6100000000<01>2-1.43
2017.01.06 14:04:121873AUDNZDsellout0.011.0453718750.000.000.2210 050.83tp 1.04535
2017.01.06 14:44:151874AUDNZDbuyout0.011.0445518760.000.00-0.4210 050.41tp 1.04456
2017.01.06 14:44:151875AUDNZDbuyout0.011.0445518770.000.000.8510 051.26tp 1.04456
2017.01.06 15:00:001876AUDNZDbuyin0.011.0447718780.000.000.0010 051.2600000000<01>2-1.43
2017.01.06 15:31:501877AUDNZDsellout0.011.0451318790.000.000.2510 051.51tp 1.04507
2017.01.06 17:30:001878AUDNZDsellin0.011.0472518800.000.000.0010 051.5100000000<01>2-1.43
2017.01.09 01:36:371879AUDNZDsellin0.011.0490518810.000.000.0010 051.5100001880<02>2-1.43
2017.01.09 04:04:321880AUDNZDsellin0.011.0508518820.000.000.0010 051.5100001880<03>2-1.43
2017.01.09 07:34:011881AUDNZDbuyin0.011.0507618830.000.000.0010 051.5100000000<01>2-1.43
2017.01.09 08:02:001882AUDNZDsellout0.011.0511118840.000.000.2410 051.75tp 1.05106
2017.01.09 10:34:021883AUDNZDbuyin0.011.0501118850.000.000.0010 051.7500000000<01>2-1.43
2017.01.09 10:45:541884AUDNZDsellout0.011.0504218860.000.000.2210 051.97tp 1.05041
2017.01.09 10:45:541885AUDNZDbuyin0.011.0505618870.000.000.0010 051.9700000000<01>2-1.43
2017.01.09 12:27:141886AUDNZDsellout0.011.0508618880.000.000.2110 052.18tp 1.05086
2017.01.09 13:24:161887AUDNZDbuyout0.011.0488218890.00-0.03-1.1010 051.05tp 1.04882
2017.01.09 13:24:161888AUDNZDbuyout0.011.0488218900.000.000.1610 051.21tp 1.04882
2017.01.09 13:24:161889AUDNZDbuyout0.011.0488218910.000.001.4210 052.63tp 1.04882
2017.01.09 13:30:001890AUDNZDbuyin0.011.0490318920.000.000.0010 052.6300000000<01>2-1.43
2017.01.09 14:02:251891AUDNZDsellout0.011.0493318930.000.000.2110 052.84tp 1.04933
2017.01.09 14:02:251892AUDNZDbuyin0.011.0495018940.000.000.0010 052.8400000000<01>2-1.43
2017.01.09 14:19:161893AUDNZDsellout0.011.0498118950.000.000.2210 053.06tp 1.04980
2017.01.09 14:19:161894AUDNZDbuyin0.011.0499418960.000.000.0010 053.0600000000<01>2-1.43
2017.01.09 15:00:001895AUDNZDsellin0.011.0499918970.000.000.0010 053.0600000000<01>2-1.43
2017.01.09 15:14:381896AUDNZDbuyout0.011.0496918980.000.000.2110 053.27tp 1.04969
2017.01.09 15:14:381897AUDNZDsellin0.011.0495518990.000.000.0010 053.2700000000<01>2-1.43
2017.01.09 16:04:221898AUDNZDbuyout0.011.0492519000.000.000.2110 053.48tp 1.04925
2017.01.09 17:32:341899AUDNZDbuyin0.011.0481119010.000.000.0010 053.4800001896<02>2-1.43
2017.01.09 23:02:001900AUDNZDsellin0.011.0485219020.000.000.0010 053.4800000000<01>2-1.43
2017.01.09 23:50:231901AUDNZDbuyout0.011.0481219030.000.000.2810 053.76tp 1.04822
2017.01.10 00:38:551902AUDNZDsellout0.011.0488319040.00-0.07-0.7810 052.91tp 1.04883
2017.01.10 00:38:551903AUDNZDsellout0.011.0488319050.00-0.070.5110 053.35tp 1.04883
2017.01.10 01:14:091904AUDNZDsellin0.011.0489919060.000.000.0010 053.3500000000<01>2-1.43
2017.01.10 02:13:221905AUDNZDbuyout0.011.0486919070.000.000.2110 053.56tp 1.04869
2017.01.10 02:32:001906AUDNZDbuyin0.011.0473019080.000.000.0010 053.5600000000<01>2-1.43
2017.01.10 02:35:501907AUDNZDsellout0.011.0476019090.000.000.2110 053.77tp 1.04760
2017.01.10 02:35:501908AUDNZDbuyin0.011.0477619100.000.000.0010 053.7700000000<01>2-1.43
2017.01.10 03:49:381909AUDNZDsellout0.011.0480719110.000.000.2210 053.99tp 1.04806
2017.01.10 05:30:001910AUDNZDsellin0.011.0484819120.000.000.0010 053.9900000000<01>2-1.43
2017.01.10 05:31:301911AUDNZDbuyout0.011.0481019130.000.000.2710 054.2600000000<01>2-1.43
2017.01.10 05:43:311912AUDNZDsellin0.011.0479019140.000.000.0010 054.2600000000<01>2-1.43
2017.01.10 06:32:001913AUDNZDbuyin0.011.0478819150.000.000.0010 054.2600000000<01>2-1.43
2017.01.10 06:49:501914AUDNZDsellout0.011.0481819160.000.000.2110 054.47tp 1.04818
2017.01.10 06:49:501915AUDNZDbuyin0.011.0483219170.000.000.0010 054.4700000000<01>2-1.43
2017.01.10 06:56:131916AUDNZDsellout0.011.0486319180.000.000.2210 054.69tp 1.04862
2017.01.10 06:56:131917AUDNZDbuyin0.011.0487319190.000.000.0010 054.6900000000<01>2-1.43
2017.01.10 07:17:301918AUDNZDsellout0.011.0490319200.000.000.2110 054.90tp 1.04903
2017.01.10 09:39:011919AUDNZDsellin0.011.0497019210.000.000.0010 054.9000001914<02>2-1.43
2017.01.10 12:33:131920AUDNZDsellin0.011.0515019220.000.000.0010 054.9000001914<03>2-1.43
2017.01.10 13:30:031921AUDNZDbuyin0.011.0505719230.000.000.0010 054.9000000000<01>2-1.43
2017.01.10 13:41:581922AUDNZDsellout0.011.0509019240.000.000.2310 055.13tp 1.05087
2017.01.10 13:41:581923AUDNZDbuyin0.011.0509619250.000.000.0010 055.1300000000<01>2-1.43
2017.01.10 13:43:301924AUDNZDsellout0.011.0514419260.000.000.3410 055.4700000000<01>2-1.43
2017.01.10 13:43:301925AUDNZDbuyin0.011.0515819270.000.000.0010 055.4700000000<01>2-1.43
2017.01.10 13:56:221926AUDNZDsellout0.011.0518819280.000.000.2110 055.68tp 1.05188
2017.01.10 13:56:221927AUDNZDbuyin0.011.0520419290.000.000.0010 055.6800000000<01>2-1.43
2017.01.10 13:57:571928AUDNZDsellout0.011.0533119300.000.000.8910 056.5700000000<01>2-1.43
2017.01.10 14:19:431929AUDNZDsellin0.021.0537219310.000.000.0010 056.5700001914<04>2-1.43
2017.01.10 15:30:001930AUDNZDbuyin0.011.0531419320.000.000.0010 056.5700000000<01>2-1.43
2017.01.10 15:55:481931AUDNZDsellout0.011.0534419330.000.000.2110 056.78tp 1.05344
2017.01.10 15:55:481932AUDNZDbuyin0.011.0535719340.000.000.0010 056.7800000000<01>2-1.43
2017.01.10 17:31:421933AUDNZDsellout0.011.0538719350.000.000.2110 056.99tp 1.05387
2017.01.10 19:00:001934AUDNZDbuyin0.011.0536619360.000.000.0010 056.9900000000<01>2-1.43
2017.01.10 19:14:201935AUDNZDsellout0.011.0539819370.000.000.2210 057.21tp 1.05396
2017.01.10 19:14:201936AUDNZDbuyin0.011.0541119380.000.000.0010 057.2100000000<01>2-1.43
2017.01.10 20:46:501937AUDNZDsellout0.011.0544319390.000.000.2210 057.43tp 1.05441
2017.01.10 21:30:001938AUDNZDbuyin0.011.0538619400.000.000.0010 057.4300000000<01>2-1.43
2017.01.10 21:48:201939AUDNZDsellout0.011.0541619410.000.000.2110 057.64tp 1.05416
2017.01.10 21:48:201940AUDNZDbuyin0.011.0543119420.000.000.0010 057.6400000000<01>2-1.43
2017.01.10 23:47:001941AUDNZDsellout0.011.0546519430.000.000.2410 057.88tp 1.05461
2017.01.11 03:34:071942AUDNZDbuyin0.011.0543519440.000.000.0010 057.8800000000<01>2-1.43
2017.01.11 04:11:381943AUDNZDsellout0.011.0546919450.000.000.2410 058.12tp 1.05465
2017.01.11 05:30:001944AUDNZDbuyin0.011.0542819460.000.000.0010 058.1200000000<01>2-1.43
2017.01.11 05:37:031945AUDNZDsellout0.011.0545819470.000.000.2110 058.33tp 1.05458
2017.01.11 05:39:031946AUDNZDbuyin0.011.0547019480.000.000.0010 058.3300000000<01>2-1.43
2017.01.11 05:48:061947AUDNZDsellout0.011.0550019490.000.000.2110 058.54tp 1.05500
2017.01.11 05:48:061948AUDNZDbuyin0.011.0551519500.000.000.0010 058.5400000000<01>2-1.43
2017.01.11 06:42:151949AUDNZDsellout0.011.0554619510.000.000.2210 058.76tp 1.05545
2017.01.11 08:00:001950AUDNZDbuyin0.011.0547219520.000.000.0010 058.7600000000<01>2-1.43
2017.01.11 08:51:411951AUDNZDsellout0.011.0550219530.000.000.2110 058.97tp 1.05502
2017.01.11 08:53:411952AUDNZDbuyin0.011.0551519540.000.000.0010 058.9700000000<01>2-1.43
2017.01.11 09:02:551953AUDNZDsellout0.011.0554619550.000.000.2210 059.19tp 1.05545
2017.01.11 10:30:001954AUDNZDbuyin0.011.0534619560.000.000.0010 059.1900000000<01>2-1.43
2017.01.11 11:32:141955AUDNZDsellout0.011.0537619570.000.000.2110 059.40tp 1.05376
2017.01.11 15:30:001956AUDNZDbuyin0.011.0551719580.000.000.0010 059.4000000000<01>2-1.43
2017.01.11 16:40:381957AUDNZDsellout0.011.0555019590.000.000.2310 059.63tp 1.05547
2017.01.11 17:54:511958AUDNZDsellin0.031.0563319600.000.000.0010 059.6300001914<05>2-1.43
2017.01.11 20:02:001959AUDNZDbuyin0.011.0553119610.000.000.0010 059.6300000000<01>2-1.43
2017.01.11 21:36:391960AUDNZDsellout0.011.0556119620.000.000.2110 059.84tp 1.05561
2017.01.12 01:34:031961AUDNZDbuyin0.011.0541919630.000.000.0010 059.8400000000<01>2-1.43
2017.01.12 02:15:411962AUDNZDbuyout0.011.0536019640.00-0.12-4.0310 055.69tp 1.05365
2017.01.12 02:15:411963AUDNZDbuyout0.011.0536019650.00-0.12-2.7610 052.81tp 1.05365
2017.01.12 02:15:411964AUDNZDbuyout0.011.0536019660.00-0.12-1.4810 051.21tp 1.05365
2017.01.12 02:15:411965AUDNZDbuyout0.021.0536019670.00-0.230.1710 051.15tp 1.05365
2017.01.12 02:15:411966AUDNZDbuyout0.031.0536019680.00-0.265.7910 056.68tp 1.05365
2017.01.12 03:18:071967AUDNZDsellout0.011.0544919690.000.000.2110 056.89tp 1.05449
2017.01.12 03:30:001968AUDNZDsellin0.011.0543019700.000.000.0010 056.8900000000<01>2-1.43
2017.01.12 04:47:111969AUDNZDbuyout0.011.0540019710.000.000.2110 057.10tp 1.05400
2017.01.12 05:30:001970AUDNZDsellin0.011.0553219720.000.000.0010 057.1000000000<01>2-1.43
2017.01.12 05:36:031971AUDNZDbuyout0.011.0550119730.000.000.2210 057.32tp 1.05502
2017.01.12 05:36:031972AUDNZDsellin0.011.0548219740.000.000.0010 057.3200000000<01>2-1.43
2017.01.12 05:57:151973AUDNZDbuyout0.011.0545219750.000.000.2110 057.53tp 1.05452
2017.01.12 05:57:151974AUDNZDsellin0.011.0543319760.000.000.0010 057.5300000000<01>2-1.43
2017.01.12 08:41:031975AUDNZDbuyout0.011.0540319770.000.000.2110 057.74tp 1.05403
2017.01.12 09:32:001976AUDNZDbuyin0.011.0537019780.000.000.0010 057.7400000000<01>2-1.43
2017.01.12 09:50:501977AUDNZDsellout0.011.0540119790.000.000.2210 057.96tp 1.05400
2017.01.12 09:50:501978AUDNZDbuyin0.011.0541919800.000.000.0010 057.9600000000<01>2-1.43
2017.01.12 10:55:511979AUDNZDbuyin0.011.0523819810.000.000.0010 057.9600001980<02>2-1.43
2017.01.12 11:19:031980AUDNZDsellout0.011.0536219820.000.00-0.4110 057.55tp 1.05359
2017.01.12 11:19:031981AUDNZDsellout0.011.0536219830.000.000.8810 058.43tp 1.05359
2017.01.12 11:19:031982AUDNZDbuyin0.011.0537619840.000.000.0010 058.4300000000<01>2-1.43
2017.01.12 12:07:111983AUDNZDsellout0.011.0540719850.000.000.2210 058.65tp 1.05406
2017.01.12 15:02:001984AUDNZDsellin0.011.0546919860.000.000.0010 058.6500000000<01>2-1.43
2017.01.12 15:39:181985AUDNZDbuyout0.011.0543619870.000.000.2310 058.88tp 1.05439
2017.01.12 16:00:001986AUDNZDbuyin0.011.0536619880.000.000.0010 058.8800000000<01>2-1.43
2017.01.12 18:09:041987AUDNZDbuyin0.011.0518619890.000.000.0010 058.8800001988<02>2-1.43
2017.01.12 20:30:001988AUDNZDsellin0.011.0520519900.000.000.0010 058.8800000000<01>2-1.43
2017.01.12 21:31:111989AUDNZDsellout0.011.0531019910.000.00-0.4010 058.48tp 1.05306
2017.01.12 21:31:111990AUDNZDsellout0.011.0531019920.000.000.8810 059.36tp 1.05306
2017.01.12 23:00:001991AUDNZDbuyin0.011.0529119930.000.000.0010 059.3600000000<01>2-1.43
2017.01.12 23:45:251992AUDNZDsellout0.011.0532319940.000.000.2310 059.59tp 1.05321
2017.01.12 23:45:251993AUDNZDbuyin0.011.0534219950.000.000.0010 059.5900000000<01>2-1.43
2017.01.12 23:52:021994AUDNZDsellout0.011.0537319960.000.000.2210 059.81tp 1.05372
2017.01.13 01:02:001995AUDNZDbuyin0.011.0532619970.000.000.0010 059.8100000000<01>2-1.43
2017.01.13 02:20:591996AUDNZDbuyout0.011.0519519980.00-0.030.0710 059.85tp 1.05196
2017.01.13 03:19:531997AUDNZDsellout0.011.0535819990.000.000.2310 060.08tp 1.05356
2017.01.13 03:32:061998AUDNZDsellin0.011.0541720000.000.000.0010 060.0800000000<01>2-1.43
2017.01.13 03:52:071999AUDNZDbuyout0.011.0538720010.000.000.2110 060.29tp 1.05387
2017.01.13 04:30:002000AUDNZDbuyin0.011.0528520020.000.000.0010 060.2900000000<01>2-1.43
2017.01.13 04:56:542001AUDNZDsellout0.011.0531520030.000.000.2110 060.50tp 1.05315
2017.01.13 04:56:542002AUDNZDbuyin0.011.0533420040.000.000.0010 060.5000000000<01>2-1.43
2017.01.13 06:40:022003AUDNZDbuyin0.011.0515420050.000.000.0010 060.5000002004<02>2-1.43
2017.01.13 07:41:512004AUDNZDsellout0.011.0527420060.000.00-0.4310 060.07tp 1.05274
2017.01.13 07:41:512005AUDNZDsellout0.011.0527420070.000.000.8510 060.92tp 1.05274
2017.01.13 08:00:002006AUDNZDsellin0.011.0529420080.000.000.0010 060.9200000000<01>2-1.43
2017.01.13 09:11:152007AUDNZDbuyout0.011.0526220090.000.000.2310 061.15tp 1.05264
2017.01.13 09:11:152008AUDNZDsellin0.011.0524320100.000.000.0010 061.1500000000<01>2-1.43
2017.01.13 09:33:222009AUDNZDbuyout0.011.0521220110.000.000.2210 061.37tp 1.05213
2017.01.13 10:00:002010AUDNZDbuyin0.011.0527420120.000.000.0010 061.3700000000<01>2-1.43
2017.01.13 10:01:582011AUDNZDsellout0.011.0530420130.000.000.2110 061.58tp 1.05304
2017.01.13 10:01:582012AUDNZDbuyin0.011.0532020140.000.000.0010 061.5800000000<01>2-1.43
2017.01.13 10:16:442013AUDNZDsellout0.011.0535020150.000.000.2110 061.79tp 1.05350
2017.01.13 10:16:442014AUDNZDbuyin0.011.0536620160.000.000.0010 061.7900000000<01>2-1.43
2017.01.13 10:44:162015AUDNZDsellout0.011.0539620170.000.000.2110 062.00tp 1.05396
2017.01.13 11:00:002016AUDNZDsellin0.011.0532620180.000.000.0010 062.0000000000<01>2-1.43
2017.01.13 11:17:362017AUDNZDbuyout0.011.0529620190.000.000.2110 062.21tp 1.05296
2017.01.13 11:17:362018AUDNZDsellin0.011.0528320200.000.000.0010 062.2100000000<01>2-1.43
2017.01.13 11:20:522019AUDNZDbuyout0.011.0525120210.000.000.2310 062.44tp 1.05253
2017.01.13 11:20:522020AUDNZDsellin0.011.0523620220.000.000.0010 062.4400000000<01>2-1.43
2017.01.13 12:00:002021AUDNZDbuyin0.011.0524920230.000.000.0010 062.4400000000<01>2-1.43
2017.01.13 12:15:372022AUDNZDbuyout0.011.0520620240.000.000.2110 062.65tp 1.05206
2017.01.13 14:30:002023AUDNZDsellin0.011.0513320250.000.000.0010 062.6500000000<01>2-1.43
2017.01.13 15:17:112024AUDNZDbuyout0.011.0510320260.000.000.2110 062.86tp 1.05103
2017.01.13 15:17:112025AUDNZDsellin0.011.0508720270.000.000.0010 062.8600000000<01>2-1.43
2017.01.13 16:08:332026AUDNZDsellin0.011.0526720280.000.000.0010 062.8600002027<02>2-1.43
2017.01.13 16:09:032027AUDNZDsellout0.011.0528620290.000.000.2610 063.12tp 1.05279
2017.01.13 19:30:002028AUDNZDbuyin0.011.0526820300.000.000.0010 063.1200000000<01>2-1.43
2017.01.13 19:39:432029AUDNZDsellout0.011.0529820310.000.000.2110 063.33tp 1.05298
2017.01.13 19:39:432030AUDNZDbuyin0.011.0531720320.000.000.0010 063.3300000000<01>2-1.43
2017.01.16 00:07:432031AUDNZDsellout0.011.0529820330.00-0.07-0.1410 063.12tp 1.05297
2017.01.16 00:34:292032AUDNZDbuyout0.011.0515220340.00-0.03-0.4610 062.63tp 1.05168
2017.01.16 00:34:292033AUDNZDbuyout0.011.0515220350.00-0.030.8210 063.42tp 1.05168
2017.01.16 01:24:592034AUDNZDbuyin0.011.0514720360.000.000.0010 063.4200000000<01>2-1.43
2017.01.16 01:59:502035AUDNZDsellout0.011.0520520370.000.000.4110 063.83tp 1.05177
2017.01.16 02:32:012036AUDNZDsellin0.011.0524720380.000.000.0010 063.8300000000<01>2-1.43
2017.01.16 05:56:202037AUDNZDsellin0.011.0542820390.000.000.0010 063.8300002038<02>2-1.43
2017.01.16 07:00:002038AUDNZDbuyin0.011.0532720400.000.000.0010 063.8300000000<01>2-1.43
2017.01.16 07:09:322039AUDNZDsellout0.011.0535720410.000.000.2110 064.04tp 1.05357
2017.01.16 07:09:322040AUDNZDbuyin0.011.0537420420.000.000.0010 064.0400000000<01>2-1.43
2017.01.16 07:24:012041AUDNZDbuyout0.011.0530820430.000.00-0.4310 063.61tp 1.05308
2017.01.16 07:24:012042AUDNZDbuyout0.011.0530820440.000.000.8510 064.46tp 1.05308
2017.01.16 10:00:002043AUDNZDsellin0.011.0535720450.000.000.0010 064.4600000000<01>2-1.43
2017.01.16 10:07:462044AUDNZDbuyout0.011.0532720460.000.000.2110 064.67tp 1.05327
2017.01.16 10:07:462045AUDNZDsellin0.011.0530820470.000.000.0010 064.6700000000<01>2-1.43
2017.01.16 11:00:572046AUDNZDsellout0.011.0540420480.000.000.2110 064.88tp 1.05404
2017.01.16 12:02:002047AUDNZDbuyin0.011.0537120490.000.000.0010 064.8800000000<01>2-1.43
2017.01.16 12:43:252048AUDNZDsellout0.011.0540120500.000.000.2110 065.09tp 1.05401
2017.01.16 14:00:002049AUDNZDbuyin0.011.0541420510.000.000.0010 065.0900000000<01>2-1.43
2017.01.16 14:56:252050AUDNZDbuyout0.011.0527820520.000.000.2110 065.30tp 1.05278
2017.01.16 16:08:202051AUDNZDbuyin0.011.0523420530.000.000.0010 065.3000002051<02>2-1.43
2017.01.16 18:02:012052AUDNZDsellout0.011.0535420540.000.00-0.4310 064.87tp 1.05354
2017.01.16 18:02:012053AUDNZDsellout0.011.0535420550.000.000.8510 065.72tp 1.05354
2017.01.16 19:00:002054AUDNZDbuyin0.011.0530720560.000.000.0010 065.7200000000<01>2-1.43
2017.01.16 21:28:202055AUDNZDsellout0.011.0533920570.000.000.2310 065.95tp 1.05337
2017.01.17 01:28:352056AUDNZDsellin0.011.0525320580.000.000.0010 065.9500000000<01>2-1.43
2017.01.17 01:46:452057AUDNZDbuyout0.011.0522320590.000.000.2110 066.16tp 1.05223
2017.01.17 02:19:152058AUDNZDsellin0.011.0521520600.000.000.0010 066.1600000000<01>2-1.43
2017.01.17 02:22:362059AUDNZDbuyout0.011.0517720610.000.000.2710 066.43tp 1.05185
2017.01.17 02:22:362060AUDNZDsellin0.011.0515820620.000.000.0010 066.4300000000<01>2-1.43
2017.01.17 03:02:002061AUDNZDbuyin0.011.0519720630.000.000.0010 066.4300000000<01>2-1.43
2017.01.17 03:24:582062AUDNZDsellout0.011.0522720640.000.000.2110 066.64tp 1.05227
2017.01.17 03:24:582063AUDNZDbuyin0.011.0523820650.000.000.0010 066.6400000000<01>2-1.43
2017.01.17 06:14:412064AUDNZDbuyout0.011.0512820660.000.000.2110 066.85tp 1.05128
2017.01.17 07:34:002065AUDNZDsellin0.011.0519020670.000.000.0010 066.8500000000<01>2-1.43
2017.01.17 07:42:502066AUDNZDbuyout0.011.0516020680.000.000.2110 067.06tp 1.05160
2017.01.17 07:42:502067AUDNZDsellin0.011.0514020690.000.000.0010 067.0600000000<01>2-1.43
2017.01.17 09:43:052068AUDNZDbuyout0.011.0510520700.000.000.2510 067.31tp 1.05110
2017.01.17 09:59:382069AUDNZDbuyin0.011.0505820710.000.000.0010 067.3100002065<02>2-1.43
2017.01.17 15:00:002070AUDNZDsellin0.011.0502920720.000.000.0010 067.3100000000<01>2-1.43
2017.01.17 15:01:542071AUDNZDbuyout0.011.0499920730.000.000.2210 067.53tp 1.04999
2017.01.17 15:01:542072AUDNZDsellin0.011.0498520740.000.000.0010 067.5300000000<01>2-1.43
2017.01.17 15:47:042073AUDNZDbuyout0.011.0495420750.000.000.2210 067.75tp 1.04955
2017.01.17 16:03:392074AUDNZDbuyin0.011.0486920760.000.000.0010 067.7500002065<03>2-1.43
2017.01.17 17:30:002075AUDNZDsellin0.011.0487020770.000.000.0010 067.7500000000<01>2-1.43
2017.01.17 23:55:132076AUDNZDbuyout0.011.0483920780.000.000.2210 067.97tp 1.04840
2017.01.18 01:50:112077AUDNZDsellin0.011.0482020790.000.000.0010 067.9700000000<01>2-1.43
2017.01.18 02:04:142078AUDNZDbuyout0.011.0479020800.000.000.2210 068.19tp 1.04790
2017.01.18 02:06:152079AUDNZDsellin0.011.0478220810.000.000.0010 068.1900000000<01>2-1.43
2017.01.18 02:59:462080AUDNZDbuyout0.011.0475120820.000.000.2210 068.41tp 1.04752
2017.01.18 05:30:002081AUDNZDsellin0.011.0480820830.000.000.0010 068.4100000000<01>2-1.43
2017.01.18 08:43:492082AUDNZDbuyout0.011.0477820840.000.000.2210 068.63tp 1.04778
2017.01.18 10:02:002083AUDNZDsellin0.011.0489720850.000.000.0010 068.6300000000<01>2-1.43
2017.01.18 10:08:362084AUDNZDbuyout0.011.0486620860.000.000.2210 068.85tp 1.04867
2017.01.18 10:10:362085AUDNZDsellin0.011.0486420870.000.000.0010 068.8500000000<01>2-1.43
2017.01.18 14:29:172086AUDNZDsellout0.011.0503520880.00-0.07-1.4610 067.32tp 1.05035
2017.01.18 14:29:172087AUDNZDsellout0.011.0503520890.00-0.07-0.1710 067.08tp 1.05035
2017.01.18 14:29:172088AUDNZDsellout0.011.0503520900.00-0.071.1910 068.20tp 1.05035
2017.01.18 14:31:012089AUDNZDsellin0.011.0504420910.000.000.0010 068.2000002087<02>2-1.43
2017.01.18 15:36:002090AUDNZDbuyin0.011.0504120920.000.000.0010 068.2000000000<01>2-1.43
2017.01.18 17:58:582091AUDNZDsellout0.011.0507320930.000.000.2310 068.43tp 1.05071
2017.01.18 17:58:582092AUDNZDbuyin0.011.0509320940.000.000.0010 068.4300000000<01>2-1.43
2017.01.18 18:35:352093AUDNZDsellout0.011.0512520950.000.000.2310 068.66tp 1.05123
2017.01.18 18:55:572094AUDNZDsellin0.011.0522620960.000.000.0010 068.6600002087<03>2-1.43
2017.01.18 23:44:092095AUDNZDbuyin0.011.0533720970.000.000.0010 068.6600000000<01>2-1.43
2017.01.19 00:00:112096AUDNZDsellout0.011.0528520980.00-0.22-0.3710 068.0700000000<01>2-1.43
2017.01.19 02:00:002097AUDNZDbuyin0.011.0534520990.000.000.0010 068.0700000000<01>2-1.43
2017.01.19 08:19:352098AUDNZDsellout0.011.0537521000.000.000.2110 068.28tp 1.05375
2017.01.19 08:23:382099AUDNZDbuyin0.011.0539321010.000.000.0010 068.2800000000<01>2-1.43
2017.01.19 09:07:122100AUDNZDsellout0.011.0542321020.000.000.2110 068.49tp 1.05423
2017.01.19 10:30:002101AUDNZDbuyin0.011.0524721030.000.000.0010 068.4900000000<01>2-1.43
2017.01.19 11:20:032102AUDNZDbuyout0.011.0507821040.00-0.09-1.5410 066.86tp 1.05079
2017.01.19 11:20:032103AUDNZDbuyout0.011.0507821050.00-0.09-0.2410 066.53tp 1.05079
2017.01.19 11:20:032104AUDNZDbuyout0.011.0507821060.00-0.091.0610 067.50tp 1.05079
2017.01.19 11:55:072105AUDNZDsellout0.011.0527821070.000.000.2210 067.72tp 1.05277
2017.01.19 11:55:072106AUDNZDbuyin0.011.0529421080.000.000.0010 067.7200000000<01>2-1.43
2017.01.19 13:30:002107AUDNZDsellin0.011.0529321090.000.000.0010 067.7200000000<01>2-1.43
2017.01.19 14:06:422108AUDNZDsellout0.011.0532421100.000.000.2210 067.94tp 1.05324
2017.01.19 14:36:232109AUDNZDbuyout0.011.0526321110.000.000.2210 068.16tp 1.05263
2017.01.19 15:32:002110AUDNZDbuyin0.011.0527321120.000.000.0010 068.1600000000<01>2-1.43
2017.01.19 15:33:322111AUDNZDsellout0.011.0529721130.000.000.1710 068.3300000000<01>2-1.43
2017.01.19 15:33:322112AUDNZDbuyin0.011.0531421140.000.000.0010 068.3300000000<01>2-1.43
2017.01.19 16:30:002113AUDNZDsellin0.011.0524821150.000.000.0010 068.3300000000<01>2-1.43
2017.01.19 16:40:422114AUDNZDsellout0.011.0534421160.000.000.2110 068.54tp 1.05344
2017.01.19 17:25:262115AUDNZDbuyout0.011.0521521170.000.000.2410 068.78tp 1.05218
2017.01.19 18:02:002116AUDNZDbuyin0.011.0526221180.000.000.0010 068.7800000000<01>2-1.43
2017.01.19 19:30:002117AUDNZDsellin0.011.0521621190.000.000.0010 068.7800000000<01>2-1.43
2017.01.19 21:40:202118AUDNZDbuyout0.011.0518121200.000.000.2510 069.03tp 1.05186
2017.01.20 00:47:502119AUDNZDsellout0.011.0524321210.00-0.07-0.1410 068.82tp 1.05242
2017.01.20 01:04:082120AUDNZDsellin0.011.0522621220.000.000.0010 068.8200000000<01>2-1.43
2017.01.20 01:16:172121AUDNZDbuyout0.011.0519521230.000.000.2210 069.04tp 1.05196
2017.01.20 01:16:172122AUDNZDsellin0.011.0517821240.000.000.0010 069.0400000000<01>2-1.43
2017.01.20 01:21:232123AUDNZDbuyout0.011.0514421250.000.000.2410 069.28tp 1.05148
2017.01.20 04:04:012124AUDNZDbuyin0.011.0507121260.000.000.0010 069.2800000000<01>2-1.43
2017.01.20 04:15:142125AUDNZDsellout0.011.0510121270.000.000.2210 069.50tp 1.05101
2017.01.20 04:17:142126AUDNZDbuyin0.011.0508321280.000.000.0010 069.5000000000<01>2-1.43
2017.01.20 04:53:442127AUDNZDsellout0.011.0511321290.000.000.2210 069.72tp 1.05113
2017.01.20 05:00:002128AUDNZDsellin0.011.0512221300.000.000.0010 069.7200000000<01>2-1.43
2017.01.20 05:21:442129AUDNZDbuyout0.011.0508621310.000.000.2610 069.98tp 1.05092
2017.01.20 05:21:442130AUDNZDsellin0.011.0507021320.000.000.0010 069.9800000000<01>2-1.43
2017.01.20 06:10:552131AUDNZDbuyout0.011.0503821330.000.000.2310 070.21tp 1.05040
2017.01.20 07:32:012132AUDNZDsellin0.011.0513521340.000.000.0010 070.2100000000<01>2-1.43
2017.01.20 07:51:532133AUDNZDbuyout0.011.0510421350.000.000.2210 070.43tp 1.05105
2017.01.20 07:51:532134AUDNZDsellin0.011.0509121360.000.000.0010 070.4300000000<01>2-1.43
2017.01.20 07:59:052135AUDNZDbuyout0.011.0505921370.000.000.2310 070.66tp 1.05061
2017.01.20 07:59:052136AUDNZDsellin0.011.0504321380.000.000.0010 070.6600000000<01>2-1.43
2017.01.20 08:37:502137AUDNZDbuyout0.011.0501321390.000.000.2210 070.88tp 1.05013
2017.01.20 09:30:002138AUDNZDbuyin0.011.0497321400.000.000.0010 070.8800000000<01>2-1.43
2017.01.20 09:34:252139AUDNZDsellout0.011.0500521410.000.000.2310 071.11tp 1.05003
2017.01.20 09:36:252140AUDNZDbuyin0.011.0502721420.000.000.0010 071.1100000000<01>2-1.43
2017.01.20 09:38:242141AUDNZDsellout0.011.0505721430.000.000.2210 071.33tp 1.05057
2017.01.20 09:38:242142AUDNZDbuyin0.011.0507221440.000.000.0010 071.3300000000<01>2-1.43
2017.01.20 09:49:332143AUDNZDsellout0.011.0510221450.000.000.2210 071.55tp 1.05102
2017.01.20 09:49:332144AUDNZDbuyin0.011.0512021460.000.000.0010 071.5500000000<01>2-1.43
2017.01.20 10:08:092145AUDNZDsellout0.011.0515021470.000.000.2210 071.77tp 1.05150
2017.01.20 10:30:002146AUDNZDsellin0.011.0518821480.000.000.0010 071.7700000000<01>2-1.43
2017.01.20 13:23:382147AUDNZDsellin0.011.0537721490.000.000.0010 071.7700002148<02>2-1.43
2017.01.20 20:02:002148AUDNZDbuyin0.011.0542921500.000.000.0010 071.7700000000<01>2-1.43
2017.01.23 00:05:302149AUDNZDsellout0.011.0542021510.00-0.07-0.0610 071.64tp 1.05409
2017.01.23 01:14:532150AUDNZDbuyout0.011.0527321520.00-0.03-0.6110 071.00tp 1.05274
2017.01.23 01:14:532151AUDNZDbuyout0.011.0527321530.00-0.030.7510 071.72tp 1.05274
2017.01.23 01:58:082152AUDNZDbuyin0.011.0533621540.000.000.0010 071.7200000000<01>2-1.43
2017.01.23 02:37:502153AUDNZDsellout0.011.0536921550.000.000.2410 071.96tp 1.05366
2017.01.23 03:04:012154AUDNZDbuyin0.011.0525221560.000.000.0010 071.9600000000<01>2-1.43
2017.01.23 06:03:432155AUDNZDbuyin0.011.0507021570.000.000.0010 071.9600002156<02>2-1.43
2017.01.23 07:00:002156AUDNZDsellin0.011.0512021580.000.000.0010 071.9600000000<01>2-1.43
2017.01.23 08:03:422157AUDNZDbuyout0.011.0508621590.000.000.2410 072.20tp 1.05090
2017.01.23 10:32:002158AUDNZDsellin0.011.0505321600.000.000.0010 072.2000000000<01>2-1.43
2017.01.23 13:00:592159AUDNZDsellout0.011.0519221610.000.00-0.4310 071.77tp 1.05191
2017.01.23 13:00:592160AUDNZDsellout0.011.0519221620.000.000.8810 072.65tp 1.05191
2017.01.23 13:20:062161AUDNZDsellin0.011.0523321630.000.000.0010 072.6500002160<02>2-1.43
2017.01.23 15:28:182162AUDNZDbuyout0.011.0511321640.000.00-0.4310 072.22tp 1.05113
2017.01.23 15:28:182163AUDNZDbuyout0.011.0511321650.000.000.8710 073.09tp 1.05113
2017.01.23 15:32:002164AUDNZDbuyin0.011.0511321660.000.000.0010 073.0900000000<01>2-1.43
2017.01.23 16:39:562165AUDNZDsellout0.011.0514321670.000.000.2210 073.31tp 1.05143
2017.01.23 17:02:002166AUDNZDsellin0.011.0514021680.000.000.0010 073.3100000000<01>2-1.43
2017.01.23 17:16:182167AUDNZDbuyout0.011.0510821690.000.000.2310 073.54tp 1.05110
2017.01.23 17:16:182168AUDNZDsellin0.011.0509821700.000.000.0010 073.5400000000<01>2-1.43
2017.01.23 17:20:002169AUDNZDbuyout0.011.0506821710.000.000.2210 073.76tp 1.05068
2017.01.23 17:20:002170AUDNZDsellin0.011.0505321720.000.000.0010 073.7600000000<01>2-1.43
2017.01.23 17:42:472171AUDNZDbuyout0.011.0502221730.000.000.2210 073.98tp 1.05023
2017.01.23 18:00:002172AUDNZDbuyin0.011.0496021740.000.000.0010 073.9800000000<01>2-1.43
2017.01.23 18:11:152173AUDNZDsellout0.011.0499121750.000.000.2210 074.20tp 1.04990
2017.01.23 18:11:152174AUDNZDbuyin0.011.0500821760.000.000.0010 074.2000000000<01>2-1.43
2017.01.23 18:50:512175AUDNZDbuyin0.011.0482721770.000.000.0010 074.2000002176<02>2-1.43
2017.01.23 20:30:002176AUDNZDsellin0.011.0481721780.000.000.0010 074.2000000000<01>2-1.43
2017.01.24 00:17:122177AUDNZDbuyout0.011.0479221790.00-0.030.1810 074.35tp 1.04808
2017.01.24 01:34:052178AUDNZDsellin0.011.0479621800.000.000.0010 074.3500000000<01>2-1.43
2017.01.24 02:53:082179AUDNZDbuyout0.011.0476421810.000.000.2310 074.58tp 1.04766
2017.01.24 02:53:082180AUDNZDsellin0.011.0474521820.000.000.0010 074.5800000000<01>2-1.43
2017.01.24 02:56:252181AUDNZDbuyout0.011.0471521830.000.000.2210 074.80tp 1.04715
2017.01.24 02:56:252182AUDNZDsellin0.011.0469921840.000.000.0010 074.8000000000<01>2-1.43
2017.01.24 03:19:382183AUDNZDsellin0.011.0488021850.000.000.0010 074.8000002184<02>2-1.43
2017.01.24 03:22:572184AUDNZDsellout0.011.0490321860.00-0.07-0.7610 073.97tp 1.04898
2017.01.24 03:22:572185AUDNZDsellout0.011.0490321870.00-0.070.5510 074.45tp 1.04898
2017.01.24 05:00:032186AUDNZDbuyin0.011.0480721880.000.000.0010 074.4500000000<01>2-1.43
2017.01.24 05:48:312187AUDNZDbuyout0.011.0475921890.000.00-0.4310 074.02tp 1.04760
2017.01.24 05:48:312188AUDNZDbuyout0.011.0475921900.000.000.8810 074.90tp 1.04760
2017.01.24 09:30:002189AUDNZDsellin0.011.0479121910.000.000.0010 074.9000000000<01>2-1.43
2017.01.24 10:11:592190AUDNZDbuyout0.011.0476021920.000.000.2210 075.12tp 1.04761
2017.01.24 12:05:372191AUDNZDbuyin0.011.0462721930.000.000.0010 075.1200002188<02>2-1.43
2017.01.24 12:57:462192AUDNZDsellout0.011.0474921940.000.00-0.4210 074.70tp 1.04747
2017.01.24 12:57:462193AUDNZDsellout0.011.0474921950.000.000.8810 075.58tp 1.04747
2017.01.24 12:57:462194AUDNZDbuyin0.011.0475721960.000.000.0010 075.5800000000<01>2-1.43
2017.01.24 15:02:002195AUDNZDsellin0.011.0466221970.000.000.0010 075.5800000000<01>2-1.43
2017.01.24 15:14:442196AUDNZDbuyout0.011.0463221980.000.000.2210 075.80tp 1.04632
2017.01.24 15:14:442197AUDNZDsellin0.011.0461621990.000.000.0010 075.8000000000<01>2-1.43
2017.01.24 15:32:552198AUDNZDbuyout0.011.0458622000.000.000.2210 076.02tp 1.04586
2017.01.24 15:37:112199AUDNZDbuyin0.011.0457622010.000.000.0010 076.0200002196<02>2-1.43
2017.01.24 22:30:012200AUDNZDsellin0.011.0461622020.000.000.0010 076.0200000000<01>2-1.43
2017.01.25 00:33:362201AUDNZDbuyout0.011.0459322030.00-0.030.1710 076.16tp 1.04607
2017.01.25 01:16:262202AUDNZDsellin0.011.0462722040.000.000.0010 076.1600000000<01>2-1.43
2017.01.25 01:29:032203AUDNZDsellout0.011.0464722050.00-0.07-0.8010 075.29tp 1.04647
2017.01.25 01:29:032204AUDNZDsellout0.011.0464722060.00-0.070.5110 075.73tp 1.04647
2017.01.25 02:30:022205AUDNZDbuyout0.011.0447422070.000.001.1110 076.84tp 1.04597
2017.01.25 03:00:002206AUDNZDbuyin0.011.0424422080.000.000.0010 076.8400000000<01>2-1.43
2017.01.25 08:00:002207AUDNZDsellin0.011.0414722090.000.000.0010 076.8400000000<01>2-1.43
2017.01.25 09:30:062208AUDNZDbuyout0.011.0411622100.000.000.2210 077.06tp 1.04117
2017.01.25 09:48:392209AUDNZDbuyin0.011.0406222110.000.000.0010 077.0600002208<02>2-1.43
2017.01.25 12:00:002210AUDNZDsellin0.011.0407622120.000.000.0010 077.0600000000<01>2-1.43
2017.01.25 13:03:092211AUDNZDbuyout0.011.0404622130.000.000.2210 077.28tp 1.04046
2017.01.25 14:00:002212AUDNZDsellin0.011.0409922140.000.000.0010 077.2800000000<01>2-1.43
2017.01.25 14:10:032213AUDNZDbuyout0.011.0406522150.000.000.2510 077.53tp 1.04069
2017.01.25 14:10:032214AUDNZDsellin0.011.0406022160.000.000.0010 077.5300000000<01>2-1.43
2017.01.25 14:17:482215AUDNZDbuyout0.011.0402722170.000.000.2410 077.77tp 1.04030
2017.01.25 14:17:482216AUDNZDsellin0.011.0401122180.000.000.0010 077.7700000000<01>2-1.43
2017.01.25 14:22:152217AUDNZDbuyout0.011.0398122190.000.000.2210 077.99tp 1.03981
2017.01.25 14:22:152218AUDNZDsellin0.011.0397322200.000.000.0010 077.9900000000<01>2-1.43
2017.01.25 19:22:142219AUDNZDsellin0.011.0415522210.000.000.0010 077.9900002220<02>2-1.43
2017.01.25 19:33:372220AUDNZDsellout0.011.0418922220.000.00-0.4010 077.59tp 1.04183
2017.01.25 19:33:372221AUDNZDsellout0.011.0418922230.000.000.9210 078.51tp 1.04183
2017.01.25 21:02:002222AUDNZDbuyin0.011.0415522240.000.000.0010 078.5100000000<01>2-1.43
2017.01.25 23:44:082223AUDNZDsellout0.011.0419122250.000.000.2610 078.77tp 1.04185
2017.01.25 23:45:082224AUDNZDbuyout0.011.0401022260.000.00-0.2710 078.50tp 1.04034
2017.01.25 23:45:082225AUDNZDbuyout0.011.0401022270.000.001.0610 079.56tp 1.04034
2017.01.26 02:06:012226AUDNZDbuyin0.011.0376222280.000.000.0010 079.5600000000<01>2-1.43
2017.01.26 02:11:372227AUDNZDsellout0.011.0379522290.000.000.2410 079.80tp 1.03792
2017.01.26 02:11:372228AUDNZDbuyin0.011.0380822300.000.000.0010 079.8000000000<01>2-1.43
2017.01.26 02:18:002229AUDNZDsellout0.011.0383822310.000.000.2210 080.02tp 1.03838
2017.01.26 02:18:002230AUDNZDbuyin0.011.0384922320.000.000.0010 080.0200000000<01>2-1.43
2017.01.26 02:31:072231AUDNZDsellout0.011.0387922330.000.000.2210 080.24tp 1.03879
2017.01.26 03:30:022232AUDNZDbuyin0.011.0381322340.000.000.0010 080.2400000000<01>2-1.43
2017.01.26 03:36:032233AUDNZDsellout0.011.0384422350.000.000.2310 080.47tp 1.03843
2017.01.26 03:36:032234AUDNZDbuyin0.011.0385922360.000.000.0010 080.4700000000<01>2-1.43
2017.01.26 04:06:222235AUDNZDsellout0.011.0388922370.000.000.2210 080.69tp 1.03889
2017.01.26 04:30:012236AUDNZDsellin0.011.0385222380.000.000.0010 080.6900000000<01>2-1.43
2017.01.26 07:00:002237AUDNZDbuyin0.011.0390922390.000.000.0010 080.6900000000<01>2-1.43
2017.01.26 07:47:482238AUDNZDsellout0.011.0393922400.000.000.2210 080.91tp 1.03939
2017.01.26 10:00:002239AUDNZDbuyin0.011.0389422410.000.000.0010 080.9100000000<01>2-1.43
2017.01.26 10:21:082240AUDNZDsellout0.011.0392422420.000.000.2210 081.13tp 1.03924
2017.01.26 10:21:082241AUDNZDbuyin0.011.0393322430.000.000.0010 081.1300000000<01>2-1.43
2017.01.26 12:02:472242AUDNZDsellout0.011.0396422440.000.000.2210 081.35tp 1.03963
2017.01.26 13:14:192243AUDNZDsellin0.011.0403322450.000.000.0010 081.3500002238<02>2-1.43
2017.01.26 14:21:262244AUDNZDsellin0.011.0421422460.000.000.0010 081.3500002238<03>2-1.43
2017.01.26 15:32:002245AUDNZDbuyin0.011.0411422470.000.000.0010 081.3500000000<01>2-1.43
2017.01.26 15:35:162246AUDNZDsellout0.011.0414422480.000.000.2210 081.57tp 1.04144
2017.01.26 15:35:162247AUDNZDbuyin0.011.0415622490.000.000.0010 081.5700000000<01>2-1.43
2017.01.26 16:02:212248AUDNZDsellout0.011.0418622500.000.000.2210 081.79tp 1.04186
2017.01.26 21:00:012249AUDNZDbuyin0.011.0410222510.000.000.0010 081.7900000000<01>2-1.43
2017.01.26 22:41:052250AUDNZDbuyout0.011.0400322520.000.00-1.0910 080.70tp 1.04003
2017.01.26 22:41:052251AUDNZDbuyout0.011.0400322530.000.000.2210 080.92tp 1.04003
2017.01.26 22:41:052252AUDNZDbuyout0.011.0400322540.000.001.5310 082.45tp 1.04003
2017.01.27 01:34:002253AUDNZDsellin0.011.0395122550.000.000.0010 082.4500000000<01>2-1.43
2017.01.27 05:12:492254AUDNZDbuyout0.011.0392122560.000.000.2210 082.67tp 1.03921
2017.01.27 05:12:492255AUDNZDbuyin0.011.0392122570.000.000.0010 082.6700002251<02>2-1.43
2017.01.27 09:00:002256AUDNZDsellin0.011.0388622580.000.000.0010 082.6700000000<01>2-1.43
2017.01.27 10:19:572257AUDNZDbuyout0.011.0385422590.000.000.2310 082.90tp 1.03856
2017.01.27 11:11:302258AUDNZDbuyin0.011.0374122600.000.000.0010 082.9000002251<03>2-1.43
2017.01.27 12:30:002259AUDNZDsellin0.011.0382522610.000.000.0010 082.9000000000<01>2-1.43
2017.01.27 14:57:472260AUDNZDsellout0.011.0393522620.00-0.07-1.2110 081.62tp 1.03935
2017.01.27 14:57:472261AUDNZDsellout0.011.0393522630.000.000.1010 081.72tp 1.03935
2017.01.27 14:57:472262AUDNZDsellout0.011.0393522640.000.001.4110 083.13tp 1.03935
2017.01.27 16:02:422263AUDNZDsellin0.011.0400722650.000.000.0010 083.1300002261<02>2-1.43
2017.01.27 16:31:542264AUDNZDbuyout0.011.0388622660.000.00-0.4410 082.69tp 1.03886
2017.01.27 16:31:542265AUDNZDbuyout0.011.0388622670.000.000.8810 083.57tp 1.03886
2017.01.27 17:04:002266AUDNZDbuyin0.011.0382522680.000.000.0010 083.5700000000<01>2-1.43
2017.01.27 17:05:352267AUDNZDsellout0.011.0385522690.000.000.2210 083.79tp 1.03855
2017.01.27 17:07:352268AUDNZDbuyin0.011.0386222700.000.000.0010 083.7900000000<01>2-1.43
2017.01.27 18:02:002269AUDNZDsellin0.011.0386422710.000.000.0010 083.7900000000<01>2-1.43
2017.01.27 18:12:512270AUDNZDsellout0.011.0389622720.000.000.2510 084.04tp 1.03892
2017.01.27 19:17:532271AUDNZDsellin0.011.0404422730.000.000.0010 084.0400002271<02>2-1.43
2017.01.27 20:30:052272AUDNZDbuyin0.011.0397722740.000.000.0010 084.0400000000<01>2-1.43
2017.01.27 21:32:012273AUDNZDbuyout0.011.0392422750.000.00-0.4410 083.60tp 1.03924
2017.01.27 21:32:012274AUDNZDbuyout0.011.0392422760.000.000.8710 084.47tp 1.03924
2017.01.30 06:00:012275AUDNZDsellin0.011.0391822770.000.000.0010 084.4700000000<01>2-1.43
2017.01.30 06:32:022276AUDNZDsellout0.011.0395822780.00-0.07-0.1410 084.26tp 1.03957
2017.01.30 09:00:002277AUDNZDbuyin0.011.0399622790.000.000.0010 084.2600000000<01>2-1.43
2017.01.30 09:42:082278AUDNZDsellout0.011.0402922800.000.000.2410 084.50tp 1.04026
2017.01.30 09:42:082279AUDNZDbuyin0.011.0404822810.000.000.0010 084.5000000000<01>2-1.43
2017.01.30 09:49:452280AUDNZDsellout0.011.0407922820.000.000.2210 084.72tp 1.04078
2017.01.30 09:49:452281AUDNZDbuyin0.011.0408622830.000.000.0010 084.7200000000<01>2-1.43
2017.01.30 09:52:152282AUDNZDsellin0.011.0409922840.000.000.0010 084.7200002277<02>2-1.43
2017.01.30 09:52:522283AUDNZDsellout0.011.0411722850.000.000.2210 084.94tp 1.04116
2017.01.30 09:54:522284AUDNZDbuyin0.011.0413922860.000.000.0010 084.9400000000<01>2-1.43
2017.01.30 15:03:152285AUDNZDbuyout0.011.0397822870.000.00-0.4310 084.51tp 1.03979
2017.01.30 15:03:152286AUDNZDbuyout0.011.0397822880.000.000.8810 085.39tp 1.03979
2017.01.30 15:18:412287AUDNZDbuyin0.011.0395922890.000.000.0010 085.3900002286<02>2-1.43
2017.01.30 16:30:002288AUDNZDsellin0.011.0395622900.000.000.0010 085.3900000000<01>2-1.43
2017.01.30 16:48:052289AUDNZDbuyout0.011.0392422910.000.000.2310 085.62tp 1.03926
2017.01.30 16:48:052290AUDNZDsellin0.011.0390922920.000.000.0010 085.6200000000<01>2-1.43
2017.01.30 17:12:092291AUDNZDbuyout0.011.0387722930.000.000.2310 085.85tp 1.03879
2017.01.30 18:37:002292AUDNZDbuyin0.011.0377922940.000.000.0010 085.8500002286<03>2-1.43
2017.01.30 22:02:002293AUDNZDsellin0.011.0366822950.000.000.0010 085.8500000000<01>2-1.43
2017.01.31 02:43:042294AUDNZDsellin0.011.0384822960.000.000.0010 085.8500002295<02>2-1.43
2017.01.31 04:28:252295AUDNZDbuyout0.011.0373922970.00-0.03-0.5210 085.30tp 1.03739
2017.01.31 04:28:252296AUDNZDbuyout0.011.0373922980.000.000.8010 086.10tp 1.03739
2017.01.31 05:32:002297AUDNZDsellin0.011.0379222990.000.000.0010 086.1000000000<01>2-1.43
2017.01.31 06:17:592298AUDNZDbuyout0.011.0376223000.000.000.2210 086.32tp 1.03762
2017.01.31 09:30:022299AUDNZDsellin0.011.0373623010.000.000.0010 086.3200000000<01>2-1.43
2017.01.31 09:56:372300AUDNZDbuyout0.011.0370623020.000.000.2210 086.54tp 1.03706
2017.01.31 09:56:372301AUDNZDsellin0.011.0368723030.000.000.0010 086.5400000000<01>2-1.43
2017.01.31 14:09:242302AUDNZDbuyout0.011.0365523040.000.000.2310 086.77tp 1.03657
2017.01.31 14:35:152303AUDNZDbuyin0.021.0355523050.000.000.0010 086.7700002286<04>2-1.43
2017.01.31 15:30:002304AUDNZDsellin0.011.0358623060.000.000.0010 086.7700000000<01>2-1.43
2017.01.31 16:11:012305AUDNZDbuyout0.011.0355623070.000.000.2210 086.99tp 1.03556
2017.01.31 22:15:092306AUDNZDbuyin0.031.0329423080.000.000.0010 086.9900002286<05>2-1.43
2017.01.31 23:46:082307AUDNZDsellout0.011.0362523090.00-0.08-3.7610 083.15tp 1.03617
2017.01.31 23:46:082308AUDNZDsellout0.011.0362523100.00-0.08-2.4410 080.63tp 1.03617
2017.01.31 23:46:082309AUDNZDsellout0.011.0362523110.00-0.08-1.1310 079.42tp 1.03617
2017.01.31 23:46:082310AUDNZDsellout0.021.0362523120.000.001.0210 080.44tp 1.03617
2017.01.31 23:46:082311AUDNZDsellout0.031.0362523130.000.007.2610 087.70tp 1.03617
2017.02.01 00:54:252312AUDNZDsellin0.011.0379523140.000.000.0010 087.7000000000<01>2-1.43
2017.02.01 01:30:382313AUDNZDsellin0.011.0403523150.000.000.0010 087.7000002314<02>2-1.43
2017.02.01 02:08:252314AUDNZDbuyout0.011.0388523160.000.00-0.6610 087.04tp 1.03885
2017.02.01 02:08:252315AUDNZDbuyout0.011.0388523170.000.001.0910 088.13tp 1.03885
2017.02.01 02:30:002316AUDNZDbuyin0.011.0389023180.000.000.0010 088.1300000000<01>2-1.43
2017.02.01 04:00:052317AUDNZDsellin0.011.0388323190.000.000.0010 088.1300000000<01>2-1.43
2017.02.01 04:28:572318AUDNZDsellout0.011.0392023200.000.000.2210 088.35tp 1.03920
2017.02.01 05:44:182319AUDNZDsellin0.011.0406323210.000.000.0010 088.3500002319<02>2-1.43
2017.02.01 07:32:242320AUDNZDbuyin0.011.0405623220.000.000.0010 088.3500000000<01>2-1.43
2017.02.01 08:30:262321AUDNZDsellout0.011.0408823230.000.000.2310 088.58tp 1.04086
2017.02.01 11:08:592322AUDNZDsellin0.011.0424323240.000.000.0010 088.5800002319<03>2-1.43
2017.02.01 12:30:002323AUDNZDbuyin0.011.0422823250.000.000.0010 088.5800000000<01>2-1.43
2017.02.01 15:42:522324AUDNZDsellout0.011.0425923260.000.000.2310 088.81tp 1.04258
2017.02.01 16:30:002325AUDNZDbuyin0.011.0420123270.000.000.0010 088.8100000000<01>2-1.43
2017.02.01 17:52:542326AUDNZDsellout0.011.0423123280.000.000.2210 089.03tp 1.04231
2017.02.01 21:34:022327AUDNZDbuyin0.011.0413623290.000.000.0010 089.0300000000<01>2-1.43
2017.02.01 21:44:342328AUDNZDsellout0.011.0416623300.000.000.2210 089.25tp 1.04166
2017.02.01 21:44:342329AUDNZDbuyin0.011.0418023310.000.000.0010 089.2500000000<01>2-1.43
2017.02.01 21:59:462330AUDNZDsellout0.011.0421523320.000.000.2510 089.50tp 1.04210
2017.02.01 21:59:462331AUDNZDbuyin0.011.0422123330.000.000.0010 089.5000000000<01>2-1.43
2017.02.02 00:00:232332AUDNZDsellout0.011.0412023340.00-0.22-0.7310 088.5500000000<01>2-1.43
2017.02.02 01:11:222333AUDNZDsellin0.021.0446423350.000.000.0010 088.5500002319<04>2-1.43
2017.02.02 04:30:302334AUDNZDsellin0.031.0476523360.000.000.0010 088.5500002319<05>2-1.43
2017.02.02 05:34:002335AUDNZDbuyin0.011.0466623370.000.000.0010 088.5500000000<01>2-1.43
2017.02.02 05:41:592336AUDNZDsellout0.011.0469623380.000.000.2210 088.77tp 1.04696
2017.02.02 05:41:592337AUDNZDbuyin0.011.0471023390.000.000.0010 088.7700000000<01>2-1.43
2017.02.02 07:54:242338AUDNZDsellout0.011.0474323400.000.000.2410 089.01tp 1.04740
2017.02.02 07:54:242339AUDNZDbuyin0.011.0475523410.000.000.0010 089.0100000000<01>2-1.43
2017.02.02 09:05:462340AUDNZDsellout0.011.0478623420.000.000.2310 089.24tp 1.04785
2017.02.02 12:34:002341AUDNZDbuyin0.011.0494123430.000.000.0010 089.2400000000<01>2-1.43
2017.02.02 13:57:452342AUDNZDbuyin0.011.0476123440.000.000.0010 089.2400002343<02>2-1.43
2017.02.02 14:13:562343AUDNZDsellout0.011.0488123450.000.00-0.4410 088.80tp 1.04881
2017.02.02 14:13:562344AUDNZDsellout0.011.0488123460.000.000.8810 089.68tp 1.04881
2017.02.02 14:13:562345AUDNZDbuyin0.011.0488623470.000.000.0010 089.6800000000<01>2-1.43
2017.02.02 14:22:262346AUDNZDsellout0.011.0491823480.000.000.2310 089.91tp 1.04916
2017.02.02 16:00:002347AUDNZDbuyin0.011.0494723490.000.000.0010 089.9100000000<01>2-1.43
2017.02.02 16:12:512348AUDNZDsellout0.011.0497823500.000.000.2310 090.14tp 1.04977
2017.02.02 16:12:512349AUDNZDbuyin0.011.0499423510.000.000.0010 090.1400000000<01>2-1.43
2017.02.02 16:49:182350AUDNZDsellout0.011.0502623520.000.000.2310 090.37tp 1.05024
2017.02.02 17:46:222351AUDNZDsellin0.051.0506523530.000.000.0010 090.3700002319<06>2-1.43
2017.02.02 19:00:002352AUDNZDbuyin0.011.0503223540.000.000.0010 090.3700000000<01>2-1.43
2017.02.02 19:16:082353AUDNZDsellout0.011.0506223550.000.000.2210 090.59tp 1.05062
2017.02.02 19:16:082354AUDNZDbuyin0.011.0507923560.000.000.0010 090.5900000000<01>2-1.43
2017.02.02 19:39:562355AUDNZDsellout0.011.0511023570.000.000.2310 090.82tp 1.05109
2017.02.02 21:00:002356AUDNZDbuyin0.011.0511923580.000.000.0010 090.8200000000<01>2-1.43
2017.02.03 00:06:582357AUDNZDsellout0.011.0509523590.00-0.08-0.1710 090.57tp 1.05092
2017.02.03 04:30:012358AUDNZDbuyin0.011.0494323600.000.000.0010 090.5700000000<01>2-1.43
2017.02.03 04:38:202359AUDNZDsellout0.011.0497323610.000.000.2210 090.79tp 1.04973
2017.02.03 04:38:202360AUDNZDbuyin0.011.0499223620.000.000.0010 090.7900000000<01>2-1.43
2017.02.03 04:39:562361AUDNZDsellout0.011.0502223630.000.000.2210 091.01tp 1.05022
2017.02.03 04:44:002362AUDNZDbuyin0.011.0507023640.000.000.0010 091.0100000000<01>2-1.43
2017.02.03 05:23:372363AUDNZDsellout0.011.0510123650.000.000.2310 091.24tp 1.05100
2017.02.03 06:30:022364AUDNZDbuyin0.011.0511623660.000.000.0010 091.2400000000<01>2-1.43
2017.02.03 06:33:322365AUDNZDsellout0.011.0514623670.000.000.2210 091.46tp 1.05146
2017.02.03 06:35:322366AUDNZDbuyin0.011.0516523680.000.000.0010 091.4600000000<01>2-1.43
2017.02.03 07:33:032367AUDNZDsellout0.011.0519523690.000.000.2210 091.68tp 1.05195
2017.02.03 09:30:002368AUDNZDbuyin0.011.0526423700.000.000.0010 091.6800000000<01>2-1.43
2017.02.03 16:01:312369AUDNZDbuyin0.011.0501923710.000.000.0010 091.6800002370<02>2-1.43
2017.02.06 02:34:302370AUDNZDbuyin0.011.0479723720.000.000.0010 091.6800002370<03>2-1.43
2017.02.06 04:08:492371AUDNZDbuyout0.011.0470023730.00-0.15-5.9810 085.55tp 1.04700
2017.02.06 04:08:492372AUDNZDbuyout0.011.0470023740.00-0.15-4.6610 080.74tp 1.04700
2017.02.06 04:08:492373AUDNZDbuyout0.011.0470023750.00-0.15-3.3410 077.25tp 1.04700
2017.02.06 04:08:492374AUDNZDbuyout0.021.0470023760.00-0.12-3.4510 073.68tp 1.04700
2017.02.06 04:08:492375AUDNZDbuyout0.031.0470023770.00-0.181.4310 074.93tp 1.04700
2017.02.06 04:08:492376AUDNZDbuyout0.051.0470023780.00-0.3013.3610 087.99tp 1.04700
2017.02.06 06:00:022377AUDNZDsellin0.011.0477123790.000.000.0010 087.9900000000<01>2-1.43
2017.02.06 06:07:032378AUDNZDbuyout0.011.0474123800.000.000.2210 088.21tp 1.04741
2017.02.06 06:07:032379AUDNZDsellin0.011.0472923810.000.000.0010 088.2100000000<01>2-1.43
2017.02.06 09:02:492380AUDNZDbuyout0.011.0469223820.000.000.2710 088.48tp 1.04699
2017.02.06 14:30:002381AUDNZDsellin0.011.0474623830.000.000.0010 088.4800000000<01>2-1.43
2017.02.06 14:34:292382AUDNZDbuyout0.011.0471523840.000.000.2310 088.71tp 1.04716
2017.02.06 14:34:292383AUDNZDsellin0.011.0471023850.000.000.0010 088.7100000000<01>2-1.43
2017.02.06 14:56:402384AUDNZDbuyout0.011.0468023860.000.000.2210 088.93tp 1.04680
2017.02.06 14:56:402385AUDNZDsellin0.011.0466523870.000.000.0010 088.9300000000<01>2-1.43
2017.02.06 16:08:282386AUDNZDsellin0.011.0484823880.000.000.0010 088.9300002387<02>2-1.43
2017.02.06 16:42:382387AUDNZDbuyout0.011.0472323890.000.00-0.4210 088.51tp 1.04727
2017.02.06 16:42:382388AUDNZDbuyout0.011.0472323900.000.000.9110 089.42tp 1.04727
2017.02.06 18:00:002389AUDNZDsellin0.011.0473523910.000.000.0010 089.4200000000<01>2-1.43
2017.02.06 18:21:432390AUDNZDbuyout0.011.0470423920.000.000.2310 089.65tp 1.04705
2017.02.06 18:21:432391AUDNZDsellin0.011.0469423930.000.000.0010 089.6500000000<01>2-1.43
2017.02.06 18:29:072392AUDNZDbuyout0.011.0466423940.000.000.2210 089.87tp 1.04664
2017.02.06 18:29:072393AUDNZDsellin0.011.0465223950.000.000.0010 089.8700000000<01>2-1.43
2017.02.06 18:48:582394AUDNZDbuyout0.011.0461823960.000.000.2510 090.12tp 1.04622
2017.02.06 23:34:212395AUDNZDsellin0.011.0462823970.000.000.0010 090.1200000000<01>2-1.43
2017.02.06 23:49:132396AUDNZDbuyout0.011.0459823980.000.000.2210 090.34tp 1.04598
2017.02.07 01:00:002397AUDNZDsellin0.011.0458423990.000.000.0010 090.3400000000<01>2-1.43
2017.02.07 01:23:512398AUDNZDbuyin0.021.0457624000.000.000.0010 090.3400002370<04>2-1.43
2017.02.07 01:32:232399AUDNZDbuyout0.011.0455424010.000.000.2210 090.56tp 1.04554
2017.02.07 06:41:212402AUDNZDbuyin0.031.0428524020.000.000.0010 090.5600002370<05>2-1.43
2017.02.07 04:43:112400AUDNZDbuyin0.051.0398624030.000.000.0010 090.5600002370<06>2-1.43
2017.02.07 06:30:002401AUDNZDsellin0.011.0418424040.000.000.0010 090.5600000000<01>2-1.43
2017.02.07 09:18:132403AUDNZDbuyout0.011.0415024050.000.000.2510 090.81tp 1.04154
2017.02.07 10:30:002404AUDNZDsellin0.011.0431724060.000.000.0010 090.8100000000<01>2-1.43
2017.02.07 11:22:122405AUDNZDsellout0.011.0439524070.00-0.16-6.3410 084.31tp 1.04394
2017.02.07 11:22:122406AUDNZDsellout0.011.0439524080.00-0.16-4.5510 079.60tp 1.04394
2017.02.07 11:22:122407AUDNZDsellout0.011.0439524090.00-0.08-2.9310 076.59tp 1.04394
2017.02.07 11:22:122408AUDNZDsellout0.021.0439524100.000.00-2.6410 073.95tp 1.04394
2017.02.07 11:22:122409AUDNZDsellout0.031.0439524110.000.002.4110 076.36tp 1.04394
2017.02.07 11:22:122410AUDNZDsellout0.051.0439524120.000.0014.9210 091.28tp 1.04394
2017.02.07 15:00:002411AUDNZDbuyin0.011.0438824130.000.000.0010 091.2800000000<01>2-1.43
2017.02.07 15:26:442412AUDNZDsellout0.011.0441824140.000.000.2210 091.50tp 1.04418
2017.02.07 15:26:442413AUDNZDbuyin0.011.0443424150.000.000.0010 091.5000000000<01>2-1.43
2017.02.07 17:05:232414AUDNZDsellout0.011.0447724160.000.000.3110 091.81tp 1.04464
2017.02.07 17:12:542415AUDNZDsellin0.011.0449724170.000.000.0010 091.8100002406<02>2-1.43
2017.02.07 18:59:082416AUDNZDbuyout0.011.0437724180.000.00-0.4410 091.37tp 1.04377
2017.02.07 18:59:082417AUDNZDbuyout0.011.0437724190.000.000.8810 092.25tp 1.04377
2017.02.07 19:00:002418AUDNZDbuyin0.011.0438024200.000.000.0010 092.2500000000<01>2-1.43
2017.02.07 21:31:352419AUDNZDsellout0.011.0441024210.000.000.2210 092.47tp 1.04410
2017.02.07 22:00:002420AUDNZDsellin0.011.0441424220.000.000.0010 092.4700000000<01>2-1.43
2017.02.07 23:44:102421AUDNZDbuyin0.011.0442224230.000.000.0010 092.4700000000<01>2-1.43
2017.02.08 00:00:532422AUDNZDsellout0.011.0441224240.00-0.08-0.0710 092.32tp 1.04395
2017.02.08 01:44:512423AUDNZDbuyout0.011.0440224250.00-0.030.0910 092.38tp 1.04405
2017.02.08 01:46:532424AUDNZDsellin0.011.0443524260.000.000.0010 092.3800000000<01>2-1.43
2017.02.08 02:12:492425AUDNZDbuyout0.011.0440524270.000.000.2210 092.60tp 1.04405
2017.02.08 02:30:002426AUDNZDbuyin0.011.0441224280.000.000.0010 092.6000000000<01>2-1.43
2017.02.08 04:03:522427AUDNZDsellout0.011.0444224290.000.000.2210 092.82tp 1.04442
2017.02.08 05:00:002428AUDNZDsellin0.011.0447124300.000.000.0010 092.8200000000<01>2-1.43
2017.02.08 05:08:082429AUDNZDbuyout0.011.0444124310.000.000.2210 093.04tp 1.04441
2017.02.08 05:08:082430AUDNZDsellin0.011.0442824320.000.000.0010 093.0400000000<01>2-1.43
2017.02.08 07:04:432431AUDNZDsellin0.011.0460924330.000.000.0010 093.0400002432<02>2-1.43
2017.02.08 09:30:002432AUDNZDbuyin0.011.0463324340.000.000.0010 093.0400000000<01>2-1.43
2017.02.08 14:14:012433AUDNZDbuyout0.011.0448824350.000.00-0.4410 092.60tp 1.04489
2017.02.08 14:14:012434AUDNZDbuyout0.011.0448824360.000.000.8810 093.48tp 1.04489
2017.02.08 14:54:212435AUDNZDbuyin0.011.0445324370.000.000.0010 093.4800002434<02>2-1.43
2017.02.08 15:11:322436AUDNZDsellout0.011.0457724380.000.00-0.4110 093.07tp 1.04573
2017.02.08 15:11:322437AUDNZDsellout0.011.0457724390.000.000.9110 093.98tp 1.04573
2017.02.08 15:11:322438AUDNZDbuyin0.011.0459624400.000.000.0010 093.9800000000<01>2-1.43
2017.02.08 16:02:002439AUDNZDsellin0.011.0454724410.000.000.0010 093.9800000000<01>2-1.43
2017.02.08 16:05:012440AUDNZDbuyout0.011.0451724420.000.000.2210 094.20tp 1.04517
2017.02.08 16:05:012441AUDNZDsellin0.011.0449824430.000.000.0010 094.2000000000<01>2-1.43
2017.02.08 17:02:262442AUDNZDsellout0.011.0462624440.000.000.2210 094.42tp 1.04626
2017.02.08 17:51:512443AUDNZDbuyout0.011.0446524450.000.000.2410 094.66tp 1.04468
2017.02.08 17:51:512444AUDNZDsellin0.011.0445424460.000.000.0010 094.6600000000<01>2-1.43
2017.02.08 17:58:442445AUDNZDbuyout0.011.0442424470.000.000.2210 094.88tp 1.04424
2017.02.08 17:58:442446AUDNZDsellin0.011.0440524480.000.000.0010 094.8800000000<01>2-1.43
2017.02.08 18:30:002447AUDNZDbuyin0.011.0442124490.000.000.0010 094.8800000000<01>2-1.43
2017.02.08 18:35:452448AUDNZDsellout0.011.0445224500.000.000.2310 095.11tp 1.04451
2017.02.08 18:35:452449AUDNZDbuyin0.011.0446724510.000.000.0010 095.1100000000<01>2-1.43
2017.02.08 18:41:302450AUDNZDsellout0.011.0449724520.000.000.2210 095.33tp 1.04497
2017.02.08 18:41:302451AUDNZDbuyin0.011.0451324530.000.000.0010 095.3300000000<01>2-1.43
2017.02.08 21:35:172452AUDNZDsellout0.011.0454624540.000.000.2410 095.57tp 1.04543
2017.02.08 23:04:582454AUDNZDsellin0.011.0497524550.000.000.0010 095.5700002448<02>2-1.43
2017.02.08 23:04:102453AUDNZDsellin0.011.0515724560.000.000.0010 095.5700002448<03>2-1.43
2017.02.09 01:02:442455AUDNZDsellin0.021.0544824570.000.000.0010 095.5700002448<04>2-1.43
2017.02.09 05:04:372456AUDNZDsellin0.031.0570924580.000.000.0010 095.5700002448<05>2-1.43
2017.02.09 07:30:002457AUDNZDbuyin0.011.0586724590.000.000.0010 095.5700000000<01>2-1.43
2017.02.09 07:48:362458AUDNZDsellout0.011.0589824600.000.000.2210 095.79tp 1.05897
2017.02.09 07:48:362459AUDNZDbuyin0.011.0591524610.000.000.0010 095.7900000000<01>2-1.43
2017.02.09 10:35:432460AUDNZDbuyin0.011.0573524620.000.000.0010 095.7900002461<02>2-1.43
2017.02.09 11:16:142461AUDNZDsellout0.011.0585824630.000.00-0.4110 095.38tp 1.05855
2017.02.09 11:16:142462AUDNZDsellout0.011.0585824640.000.000.8910 096.27tp 1.05855
2017.02.09 11:16:142463AUDNZDbuyin0.011.0587424650.000.000.0010 096.2700000000<01>2-1.43
2017.02.09 11:39:202464AUDNZDsellout0.011.0590524660.000.000.2210 096.49tp 1.05904
2017.02.09 12:02:092465AUDNZDsellin0.051.0605224670.000.000.0010 096.4900002448<06>2-1.43
2017.02.09 13:00:002466AUDNZDbuyin0.011.0601724680.000.000.0010 096.4900000000<01>2-1.43
2017.02.09 13:23:002467AUDNZDsellout0.011.0605024690.000.000.2410 096.73tp 1.06047
2017.02.09 13:25:022468AUDNZDbuyin0.011.0607224700.000.000.0010 096.7300000000<01>2-1.43
2017.02.09 13:31:002469AUDNZDsellout0.011.0610224710.000.000.2210 096.95tp 1.06102
2017.02.09 18:02:002470AUDNZDbuyin0.011.0609424720.000.000.0010 096.9500000000<01>2-1.43
2017.02.09 18:24:432471AUDNZDsellout0.011.0612424730.000.000.2210 097.17tp 1.06124
2017.02.09 18:24:432472AUDNZDbuyin0.011.0613924740.000.000.0010 097.1700000000<01>2-1.43
2017.02.09 18:44:332473AUDNZDsellout0.011.0616924750.000.000.2210 097.39tp 1.06169
2017.02.09 21:00:002474AUDNZDbuyin0.011.0614224760.000.000.0010 097.3900000000<01>2-1.43
2017.02.09 21:31:512475AUDNZDsellout0.011.0617524770.000.000.2410 097.63tp 1.06172
2017.02.09 21:31:512476AUDNZDbuyin0.011.0619324780.000.000.0010 097.6300000000<01>2-1.43
2017.02.09 23:21:302477AUDNZDbuyin0.011.0601124790.000.000.0010 097.6300002478<02>2-1.43
2017.02.10 00:01:142478AUDNZDsellout0.011.0609924800.00-0.07-0.6710 096.89tp 1.06082
2017.02.10 00:01:142479AUDNZDsellout0.011.0609924810.00-0.070.6310 097.45tp 1.06082
2017.02.10 01:30:002480AUDNZDbuyin0.011.0604224820.000.000.0010 097.4500000000<01>2-1.43
2017.02.10 02:08:192481AUDNZDsellout0.011.0607524830.000.000.2410 097.69tp 1.06072
2017.02.10 02:08:192482AUDNZDbuyin0.011.0609424840.000.000.0010 097.6900000000<01>2-1.43
2017.02.10 02:38:142483AUDNZDsellout0.011.0612424850.000.000.2210 097.91tp 1.06124
2017.02.10 07:00:032484AUDNZDbuyin0.011.0628924860.000.000.0010 097.9100000000<01>2-1.43
2017.02.10 08:02:242485AUDNZDsellout0.011.0632024870.000.000.2210 098.13tp 1.06319
2017.02.10 09:00:002486AUDNZDbuyin0.011.0628324880.000.000.0010 098.1300000000<01>2-1.43
2017.02.10 09:03:172487AUDNZDsellout0.011.0631324890.000.000.2210 098.35tp 1.06313
2017.02.10 09:03:172488AUDNZDbuyin0.011.0632624900.000.000.0010 098.3500000000<01>2-1.43
2017.02.10 09:24:132489AUDNZDsellout0.011.0635624910.000.000.2210 098.57tp 1.06356
2017.02.10 09:24:132490AUDNZDbuyin0.011.0637224920.000.000.0010 098.5700000000<01>2-1.43
2017.02.10 09:58:052491AUDNZDsellin0.091.0639324930.000.000.0010 098.5700002448<07>2-1.43
2017.02.10 09:58:372492AUDNZDsellout0.011.0640224940.000.000.2210 098.79tp 1.06402
2017.02.10 11:00:002493AUDNZDbuyin0.011.0628424950.000.000.0010 098.7900000000<01>2-1.43
2017.02.10 11:10:022494AUDNZDsellout0.011.0631424960.000.000.2210 099.01tp 1.06314
2017.02.10 11:10:022495AUDNZDbuyin0.011.0632724970.000.000.0010 099.0100000000<01>2-1.43
2017.02.10 12:18:542496AUDNZDsellout0.011.0635724980.000.000.2210 099.23tp 1.06357
2017.02.10 14:30:062497AUDNZDbuyin0.011.0638824990.000.000.0010 099.2300000000<01>2-1.43
2017.02.10 14:51:372498AUDNZDsellout0.011.0641825000.000.000.2210 099.45tp 1.06418
2017.02.10 14:51:372499AUDNZDbuyin0.011.0642525010.000.000.0010 099.4500000000<01>2-1.43
2017.02.10 15:19:142500AUDNZDsellout0.011.0645525020.000.000.2210 099.67tp 1.06455
2017.02.10 17:02:002501AUDNZDbuyin0.011.0649225030.000.000.0010 099.6700000000<01>2-1.43
2017.02.10 17:28:452502AUDNZDsellout0.011.0652225040.000.000.2210 099.89tp 1.06522
2017.02.10 17:28:452503AUDNZDbuyin0.011.0652725050.000.000.0010 099.8900000000<01>2-1.43
2017.02.10 17:42:162504AUDNZDsellout0.011.0655725060.000.000.2210 100.11tp 1.06557
2017.02.10 20:30:002505AUDNZDbuyin0.011.0665025070.000.000.0010 100.1100000000<01>2-1.43
2017.02.10 20:46:512506AUDNZDsellout0.011.0668325080.000.000.2410 100.35tp 1.06680
2017.02.10 20:46:512507AUDNZDbuyin0.011.0668825090.000.000.0010 100.3500000000<01>2-1.43
2017.02.10 20:48:262508AUDNZDsellout0.011.0672025100.000.000.2310 100.58tp 1.06718
2017.02.10 20:48:262509AUDNZDbuyin0.011.0672925110.000.000.0010 100.5800000000<01>2-1.43
2017.02.13 02:13:162510AUDNZDsellout0.011.0671125120.00-0.07-0.1310 100.38tp 1.06709
2017.02.13 03:00:002511AUDNZDbuyin0.011.0660125130.000.000.0010 100.3800000000<01>2-1.43
2017.02.13 03:50:332512AUDNZDsellout0.011.0663225140.000.000.2210 100.60tp 1.06631
2017.02.13 03:50:332513AUDNZDbuyin0.011.0665125150.000.000.0010 100.6000000000<01>2-1.43
2017.02.13 05:35:332514AUDNZDbuyin0.011.0645825160.000.000.0010 100.6000002515<02>2-1.43
2017.02.13 11:07:492515AUDNZDsellout0.011.0658725170.000.00-0.4610 100.14tp 1.06585
2017.02.13 11:07:492516AUDNZDsellout0.011.0658725180.000.000.9310 101.07tp 1.06585
2017.02.13 15:32:002517AUDNZDbuyin0.011.0673725190.000.000.0010 101.0700000000<01>2-1.43
2017.02.13 18:39:222518AUDNZDbuyin0.011.0655325200.000.000.0010 101.0700002519<02>2-1.43
2017.02.14 02:45:342519AUDNZDsellout0.011.0662725210.00-0.07-0.7910 100.21tp 1.06625
2017.02.14 02:45:342520AUDNZDsellout0.011.0662725220.00-0.070.5310 100.67tp 1.06625
2017.02.14 03:26:232521AUDNZDsellin0.181.0679525230.000.000.0010 100.6700002448<08>2-1.43
2017.02.14 04:30:002522AUDNZDbuyin0.011.0680225240.000.000.0010 100.6700000000<01>2-1.43
2017.02.14 04:57:332523AUDNZDsellout0.011.0683325250.000.000.2210 100.89tp 1.06832
2017.02.14 04:57:332524AUDNZDbuyin0.011.0685025260.000.000.0010 100.8900000000<01>2-1.43
2017.02.14 05:28:382525AUDNZDsellout0.011.0688025270.000.000.2210 101.11tp 1.06880
2017.02.14 06:30:032526AUDNZDbuyin0.011.0685425280.000.000.0010 101.1100000000<01>2-1.43
2017.02.14 06:42:152527AUDNZDsellout0.011.0688725290.000.000.2410 101.35tp 1.06884
2017.02.14 06:42:152528AUDNZDbuyin0.011.0689625300.000.000.0010 101.3500000000<01>2-1.43
2017.02.14 08:00:152529AUDNZDbuyin0.011.0671525310.000.000.0010 101.3500002530<02>2-1.43
2017.02.14 08:42:432530AUDNZDsellout0.011.0683925320.000.00-0.4110 100.94tp 1.06836
2017.02.14 08:42:432531AUDNZDsellout0.011.0683925330.000.000.8910 101.83tp 1.06836
2017.02.14 12:00:002532AUDNZDbuyin0.011.0694125340.000.000.0010 101.8300000000<01>2-1.43
2017.02.14 12:24:442533AUDNZDsellout0.011.0697125350.000.000.2210 102.05tp 1.06971
2017.02.14 12:24:442534AUDNZDbuyin0.011.0698125360.000.000.0010 102.0500000000<01>2-1.43
2017.02.14 17:46:212535AUDNZDbuyin0.011.0680125370.000.000.0010 102.0500002536<02>2-1.43
2017.02.15 00:06:572536AUDNZDsellout0.011.0687625380.00-0.07-0.7510 101.23tp 1.06871
2017.02.15 00:06:572537AUDNZDsellout0.011.0687625390.00-0.070.5410 101.70tp 1.06871
2017.02.15 03:30:002538AUDNZDbuyin0.011.0698625400.000.000.0010 101.7000000000<01>2-1.43
2017.02.15 03:49:062539AUDNZDsellout0.011.0701625410.000.000.2210 101.92tp 1.07016
2017.02.15 03:49:062540AUDNZDbuyin0.011.0702425420.000.000.0010 101.9200000000<01>2-1.43
2017.02.15 05:33:362541AUDNZDsellout0.011.0706025430.000.000.2610 102.18tp 1.07054
2017.02.15 08:00:002542AUDNZDbuyin0.011.0689825440.000.000.0010 102.1800000000<01>2-1.43
2017.02.15 08:10:202543AUDNZDsellout0.011.0692925450.000.000.2210 102.40tp 1.06928
2017.02.15 08:10:202544AUDNZDbuyin0.011.0694425460.000.000.0010 102.4000000000<01>2-1.43
2017.02.15 09:39:312545AUDNZDsellout0.011.0697425470.000.000.2210 102.62tp 1.06974
2017.02.15 14:30:002546AUDNZDbuyin0.011.0686725480.000.000.0010 102.6200000000<01>2-1.43
2017.02.15 15:47:122547AUDNZDsellout0.011.0689725490.000.000.2110 102.83tp 1.06897
2017.02.15 19:30:002548AUDNZDbuyin0.011.0685225500.000.000.0010 102.8300000000<01>2-1.43
2017.02.16 00:07:002549AUDNZDsellout0.011.0676625510.00-0.22-0.6210 101.99tp 1.06725
2017.02.16 03:00:002550AUDNZDbuyin0.011.0669225520.000.000.0010 101.9900000000<01>2-1.43
2017.02.16 03:06:362551AUDNZDsellout0.011.0672525530.000.000.2410 102.23tp 1.06722
2017.02.16 03:06:362552AUDNZDbuyin0.011.0673825540.000.000.0010 102.2300000000<01>2-1.43
2017.02.16 03:14:352553AUDNZDsellout0.011.0676825550.000.000.2210 102.45tp 1.06768
2017.02.16 03:16:352554AUDNZDbuyin0.011.0677625560.000.000.0010 102.4500000000<01>2-1.43
2017.02.16 03:25:382555AUDNZDsellout0.011.0680825570.000.000.2310 102.68tp 1.06806
2017.02.16 03:25:382556AUDNZDbuyin0.011.0682125580.000.000.0010 102.6800000000<01>2-1.43
2017.02.16 09:15:362557AUDNZDbuyin0.011.0663725590.000.000.0010 102.6800002558<02>2-1.43
2017.02.16 12:02:042558AUDNZDbuyin0.011.0645725600.000.000.0010 102.6800002558<03>2-1.43
2017.02.16 14:04:542559AUDNZDsellout0.011.0667425610.000.00-1.0610 101.62tp 1.06668
2017.02.16 14:04:542560AUDNZDsellout0.011.0667425620.000.000.2710 101.89tp 1.06668
2017.02.16 14:04:542561AUDNZDsellout0.011.0667425630.000.001.5710 103.46tp 1.06668
2017.02.16 17:30:002562AUDNZDbuyin0.011.0666425640.000.000.0010 103.4600000000<01>2-1.43
2017.02.16 18:21:252563AUDNZDbuyin0.011.0648425650.000.000.0010 103.4600002564<02>2-1.43
2017.02.16 21:16:172564AUDNZDbuyout0.011.0640525660.00-0.30-14.4710 088.69tp 1.06406
2017.02.16 21:16:172565AUDNZDbuyout0.011.0640525670.00-0.30-10.3410 078.05tp 1.06406
2017.02.16 21:16:172566AUDNZDbuyout0.011.0640525680.00-0.30-9.0310 068.72tp 1.06406
2017.02.16 21:16:172567AUDNZDbuyout0.021.0640525690.00-0.42-13.8410 054.46tp 1.06406
2017.02.16 21:16:172568AUDNZDbuyout0.031.0640525700.00-0.63-15.1010 038.73tp 1.06406
2017.02.16 21:16:172569AUDNZDbuyout0.051.0640525710.00-1.04-12.7710 024.92tp 1.06406
2017.02.16 21:16:172570AUDNZDbuyout0.091.0640525720.00-1.59-0.7810 022.55tp 1.06406
2017.02.16 21:16:172571AUDNZDbuyout0.181.0640525730.00-2.1350.7710 071.19tp 1.06406
2017.02.16 23:00:002572AUDNZDsellin0.011.0648625740.000.000.0010 071.1900000000<01>2-1.43
2017.02.16 23:33:402573AUDNZDsellout0.011.0660525750.000.00-0.4310 070.76tp 1.06604
2017.02.16 23:33:402574AUDNZDsellout0.011.0660525760.000.000.8710 071.63tp 1.06604
2017.02.17 01:09:512575AUDNZDsellin0.011.0666625770.000.000.0010 071.6300002574<02>2-1.43
2017.02.17 04:50:142576AUDNZDsellin0.011.0684625780.000.000.0010 071.6300002574<03>2-1.43
2017.02.17 07:32:572577AUDNZDsellin0.021.0706725790.000.000.0010 071.6300002574<04>2-1.43
2017.02.17 10:30:002578AUDNZDbuyin0.011.0695225800.000.000.0010 071.6300000000<01>2-1.43
2017.02.17 10:54:562579AUDNZDbuyout0.011.0679925810.00-0.03-2.2510 069.35tp 1.06801
2017.02.17 10:54:562580AUDNZDbuyout0.011.0679925820.000.00-0.9610 068.39tp 1.06801
2017.02.17 10:54:562581AUDNZDbuyout0.011.0679925830.000.000.3410 068.73tp 1.06801
2017.02.17 10:54:562582AUDNZDbuyout0.021.0679925840.000.003.8510 072.58tp 1.06801
2017.02.17 11:00:142583AUDNZDbuyin0.011.0677225850.000.000.0010 072.5800002580<02>2-1.43
2017.02.17 11:50:042584AUDNZDbuyin0.011.0659125860.000.000.0010 072.5800002580<03>2-1.43
2017.02.17 14:00:002585AUDNZDsellin0.011.0666325870.000.000.0010 072.5800000000<01>2-1.43
2017.02.17 14:54:012586AUDNZDbuyout0.011.0663325880.000.000.2210 072.80tp 1.06633
2017.02.17 16:30:012587AUDNZDsellin0.011.0666925890.000.000.0010 072.8000000000<01>2-1.43
2017.02.17 17:59:522588AUDNZDbuyout0.011.0663825900.000.000.2210 073.02tp 1.06639
2017.02.17 17:59:522589AUDNZDsellin0.011.0662625910.000.000.0010 073.0200000000<01>2-1.43
2017.02.20 00:35:212590AUDNZDsellout0.011.0675225920.00-0.07-1.4410 071.51tp 1.06752
2017.02.20 00:35:212591AUDNZDsellout0.011.0675225930.00-0.07-0.1410 071.30tp 1.06752
2017.02.20 00:35:212592AUDNZDsellout0.011.0675225940.00-0.071.1610 072.39tp 1.06752
2017.02.20 01:38:022593AUDNZDsellin0.011.0680925950.000.000.0010 072.3900002591<02>2-1.43
2017.02.20 06:00:002594AUDNZDbuyin0.011.0691825960.000.000.0010 072.3900000000<01>2-1.43
2017.02.20 07:12:512595AUDNZDsellout0.011.0694825970.000.000.2210 072.61tp 1.06948
2017.02.20 07:35:212596AUDNZDsellin0.011.0698925980.000.000.0010 072.6100002591<03>2-1.43
2017.02.20 11:00:002597AUDNZDbuyin0.011.0683725990.000.000.0010 072.6100000000<01>2-1.43
2017.02.20 11:30:052598AUDNZDsellout0.011.0686926000.000.000.2310 072.84tp 1.06867
2017.02.20 13:12:062599AUDNZDbuyout0.011.0677826010.00-0.03-1.0910 071.72tp 1.06785
2017.02.20 13:12:062600AUDNZDbuyout0.011.0677826020.000.000.2210 071.94tp 1.06785
2017.02.20 13:12:062601AUDNZDbuyout0.011.0677826030.000.001.5210 073.46tp 1.06785
2017.02.20 13:30:002602AUDNZDbuyin0.011.0677426040.000.000.0010 073.4600000000<01>2-1.43
2017.02.20 14:50:532603AUDNZDsellout0.011.0680426050.000.000.2210 073.68tp 1.06804
2017.02.20 15:00:002604AUDNZDsellin0.011.0678826060.000.000.0010 073.6800000000<01>2-1.43
2017.02.20 16:00:022605AUDNZDbuyin0.011.0678726070.000.000.0010 073.6800000000<01>2-1.43
2017.02.20 16:11:502606AUDNZDbuyout0.011.0675826080.000.000.2210 073.90tp 1.06758
2017.02.20 17:00:002607AUDNZDsellin0.011.0677926090.000.000.0010 073.9000000000<01>2-1.43
2017.02.20 17:03:022608AUDNZDsellout0.011.0681826100.000.000.2210 074.12tp 1.06817
2017.02.20 18:27:492609AUDNZDsellin0.011.0695926110.000.000.0010 074.1200002609<02>2-1.43
2017.02.21 01:56:392610AUDNZDsellin0.011.0713926120.000.000.0010 074.1200002609<03>2-1.43
2017.02.21 04:00:002611AUDNZDbuyin0.011.0714926130.000.000.0010 074.1200000000<01>2-1.43
2017.02.21 04:23:102612AUDNZDsellout0.011.0717926140.000.000.2110 074.33tp 1.07179
2017.02.21 04:23:102613AUDNZDbuyin0.011.0719726150.000.000.0010 074.3300000000<01>2-1.43
2017.02.21 10:33:402614AUDNZDsellout0.011.0722726160.000.000.2110 074.54tp 1.07227
2017.02.21 13:05:522615AUDNZDsellin0.021.0736226170.000.000.0010 074.5400002609<04>2-1.43
2017.02.21 14:30:002616AUDNZDbuyin0.011.0720726180.000.000.0010 074.5400000000<01>2-1.43
2017.02.21 15:22:002617AUDNZDsellout0.011.0723726190.000.000.2110 074.75tp 1.07237
2017.02.21 17:00:002618AUDNZDbuyin0.011.0723526200.000.000.0010 074.7500000000<01>2-1.43
2017.02.21 18:37:292619AUDNZDbuyout0.011.0709626210.00-0.03-2.2710 072.45tp 1.07099
2017.02.21 18:37:292620AUDNZDbuyout0.011.0709626220.00-0.03-0.9810 071.44tp 1.07099
2017.02.21 18:37:292621AUDNZDbuyout0.011.0709626230.000.000.3110 071.75tp 1.07099
2017.02.21 18:37:292622AUDNZDbuyout0.021.0709626240.000.003.8110 075.56tp 1.07099
2017.02.21 19:02:362623AUDNZDbuyin0.011.0705526250.000.000.0010 075.5600002620<02>2-1.43
2017.02.21 20:02:002624AUDNZDsellin0.011.0712826260.000.000.0010 075.5600000000<01>2-1.43
2017.02.21 20:18:112625AUDNZDsellout0.011.0717626270.000.00-0.4210 075.14tp 1.07175
2017.02.21 20:18:112626AUDNZDsellout0.011.0717626280.000.000.8710 076.01tp 1.07175
2017.02.21 22:30:002627AUDNZDbuyin0.011.0720026290.000.000.0010 076.0100000000<01>2-1.43
2017.02.22 00:00:002628AUDNZDsellout0.011.0718626300.00-0.07-0.1010 075.84tp 1.07180
2017.02.22 02:00:002629AUDNZDbuyin0.011.0716926310.000.000.0010 075.8400000000<01>2-1.43
2017.02.22 02:11:282630AUDNZDsellout0.011.0720826320.000.000.2810 076.12tp 1.07199
2017.02.22 02:11:282631AUDNZDbuyin0.011.0722226330.000.000.0010 076.1200000000<01>2-1.43
2017.02.22 03:40:512632AUDNZDsellout0.011.0725926340.000.000.2710 076.39tp 1.07252
2017.02.22 03:42:512633AUDNZDbuyin0.011.0727126350.000.000.0010 076.3900000000<01>2-1.43
2017.02.22 03:49:582634AUDNZDsellout0.011.0730826360.000.000.2710 076.66tp 1.07301
2017.02.22 03:49:582635AUDNZDsellin0.011.0730826370.000.000.0010 076.6600002626<02>2-1.43
2017.02.22 03:49:582636AUDNZDbuyin0.011.0732326380.000.000.0010 076.6600000000<01>2-1.43
2017.02.22 04:02:282637AUDNZDsellout0.011.0735526390.000.000.2310 076.89tp 1.07353
2017.02.22 05:02:002638AUDNZDbuyin0.011.0724526400.000.000.0010 076.8900000000<01>2-1.43
2017.02.22 05:39:132639AUDNZDsellout0.011.0727626410.000.000.2210 077.11tp 1.07275
2017.02.22 08:30:002640AUDNZDbuyin0.011.0733726420.000.000.0010 077.1100000000<01>2-1.43
2017.02.22 08:43:362641AUDNZDsellout0.011.0736726430.000.000.2110 077.32tp 1.07367
2017.02.22 08:47:372642AUDNZDbuyin0.011.0739126440.000.000.0010 077.3200000000<01>2-1.43
2017.02.22 08:52:092643AUDNZDsellout0.011.0742126450.000.000.2110 077.53tp 1.07421
2017.02.22 08:52:092644AUDNZDbuyin0.011.0743426460.000.000.0010 077.5300000000<01>2-1.43
2017.02.22 10:17:342645AUDNZDsellout0.011.0746426470.000.000.2110 077.74tp 1.07464
2017.02.22 11:30:002646AUDNZDbuyin0.011.0725126480.000.000.0010 077.7400000000<01>2-1.43
2017.02.22 11:49:102647AUDNZDbuyout0.011.0719726490.00-0.03-0.4910 077.22tp 1.07199
2017.02.22 11:49:102648AUDNZDbuyout0.011.0719726500.000.000.8010 078.02tp 1.07199
2017.02.22 12:03:582649AUDNZDsellout0.011.0728126510.000.000.2210 078.24tp 1.07281
2017.02.22 12:03:582650AUDNZDbuyin0.011.0729326520.000.000.0010 078.2400000000<01>2-1.43
2017.02.22 13:14:512651AUDNZDbuyin0.011.0711326530.000.000.0010 078.2400002652<02>2-1.43
2017.02.22 14:00:012652AUDNZDsellin0.011.0721526540.000.000.0010 078.2400000000<01>2-1.43
2017.02.22 14:01:302653AUDNZDsellout0.011.0723426550.000.00-0.4210 077.82tp 1.07233
2017.02.22 14:01:302654AUDNZDsellout0.011.0723426560.000.000.8710 078.69tp 1.07233
2017.02.22 14:19:192655AUDNZDbuyout0.011.0718526570.000.000.2110 078.90tp 1.07185
2017.02.22 14:19:192656AUDNZDsellin0.011.0717026580.000.000.0010 078.9000000000<01>2-1.43
2017.02.22 17:17:382657AUDNZDsellin0.011.0735226590.000.000.0010 078.9000002658<02>2-1.43
2017.02.22 21:30:012658AUDNZDbuyin0.011.0729526600.000.000.0010 078.9000000000<01>2-1.43
2017.02.22 21:33:362659AUDNZDbuyout0.011.0722926610.000.00-0.4210 078.48tp 1.07231
2017.02.22 21:33:362660AUDNZDbuyout0.011.0722926620.000.000.8810 079.36tp 1.07231
2017.02.22 22:44:322661AUDNZDbuyin0.011.0711526630.000.000.0010 079.3600002660<02>2-1.43
2017.02.23 00:01:022662AUDNZDsellout0.011.0708026640.00-0.22-1.5410 077.60tp 1.07078
2017.02.23 00:01:022663AUDNZDsellout0.011.0708026650.00-0.22-0.2510 077.13tp 1.07078
2017.02.23 03:00:002664AUDNZDbuyin0.011.0673926660.000.000.0010 077.1300000000<01>2-1.43
2017.02.23 03:46:172665AUDNZDsellout0.011.0676926670.000.000.2210 077.35tp 1.06769
2017.02.23 04:00:002666AUDNZDsellin0.011.0678526680.000.000.0010 077.3500000000<01>2-1.43
2017.02.23 05:50:472667AUDNZDbuyout0.011.0675326690.000.000.2310 077.58tp 1.06755
2017.02.23 06:30:002668AUDNZDbuyin0.011.0664126700.000.000.0010 077.5800000000<01>2-1.43
2017.02.23 06:35:272669AUDNZDsellout0.011.0667126710.000.000.2210 077.80tp 1.06671
2017.02.23 06:35:272670AUDNZDbuyin0.011.0668526720.000.000.0010 077.8000000000<01>2-1.43
2017.02.23 07:26:392671AUDNZDsellout0.011.0671526730.000.000.2210 078.02tp 1.06715
2017.02.23 07:30:052672AUDNZDsellin0.011.0677226740.000.000.0010 078.0200000000<01>2-1.43
2017.02.23 07:38:302673AUDNZDbuyout0.011.0674226750.000.000.2210 078.24tp 1.06742
2017.02.23 07:38:302674AUDNZDsellin0.011.0672726760.000.000.0010 078.2400000000<01>2-1.43
2017.02.23 09:57:562675AUDNZDbuyout0.011.0669726770.000.000.2210 078.46tp 1.06697
2017.02.23 09:57:562676AUDNZDsellin0.011.0668226780.000.000.0010 078.4600000000<01>2-1.43
2017.02.23 10:34:132677AUDNZDsellin0.011.0687526790.000.000.0010 078.4600002678<02>2-1.43
2017.02.23 15:32:002678AUDNZDbuyin0.011.0688926800.000.000.0010 078.4600000000<01>2-1.43
2017.02.23 15:40:332679AUDNZDsellout0.011.0691926810.000.000.2210 078.68tp 1.06919
2017.02.23 15:40:332680AUDNZDbuyin0.011.0692726820.000.000.0010 078.6800000000<01>2-1.43
2017.02.23 16:12:332681AUDNZDsellout0.011.0695726830.000.000.2210 078.90tp 1.06957
2017.02.23 17:00:002682AUDNZDbuyin0.011.0684526840.000.000.0010 078.9000000000<01>2-1.43
2017.02.23 17:22:062683AUDNZDbuyout0.011.0674926850.000.00-0.4810 078.42tp 1.06749
2017.02.23 17:22:062684AUDNZDbuyout0.011.0674926860.000.000.9110 079.33tp 1.06749
2017.02.23 18:20:412685AUDNZDbuyin0.011.0666426870.000.000.0010 079.3300002684<02>2-1.43
2017.02.23 22:30:002686AUDNZDsellin0.011.0673626880.000.000.0010 079.3300000000<01>2-1.43
2017.02.23 23:03:432687AUDNZDbuyout0.011.0670326890.000.000.2410 079.57tp 1.06706
2017.02.24 00:30:272688AUDNZDsellout0.011.0673526900.00-0.07-0.7910 078.71tp 1.06735
2017.02.24 00:30:272689AUDNZDsellout0.011.0673526910.00-0.070.5110 079.15tp 1.06735
2017.02.24 03:00:012690AUDNZDsellin0.011.0667726920.000.000.0010 079.1500000000<01>2-1.43
2017.02.24 03:26:582691AUDNZDbuyout0.011.0664426930.000.000.2410 079.39tp 1.06647
2017.02.24 03:26:582692AUDNZDsellin0.011.0663726940.000.000.0010 079.3900000000<01>2-1.43
2017.02.24 05:34:262693AUDNZDsellin0.011.0681726950.000.000.0010 079.3900002694<02>2-1.43
2017.02.24 09:00:002694AUDNZDbuyin0.011.0673426960.000.000.0010 079.3900000000<01>2-1.43
2017.02.24 09:28:402695AUDNZDbuyout0.011.0669726970.000.00-0.4310 078.96tp 1.06697
2017.02.24 09:28:402696AUDNZDbuyout0.011.0669726980.000.000.8710 079.83tp 1.06697
2017.02.24 13:47:402697AUDNZDbuyin0.011.0655426990.000.000.0010 079.8300002696<02>2-1.43
2017.02.24 17:54:352698AUDNZDsellout0.011.0667427000.000.00-0.4310 079.40tp 1.06674
2017.02.24 17:54:352699AUDNZDsellout0.011.0667427010.000.000.8610 080.26tp 1.06674
2017.02.24 18:00:002700AUDNZDsellin0.011.0666927020.000.000.0010 080.2600000000<01>2-1.43
2017.02.24 18:02:142701AUDNZDbuyout0.011.0663527030.000.000.2410 080.50tp 1.06639
2017.02.24 18:02:142702AUDNZDsellin0.011.0661627040.000.000.0010 080.5000000000<01>2-1.43
2017.02.24 21:00:002703AUDNZDbuyin0.011.0663227050.000.000.0010 080.5000000000<01>2-1.43
2017.02.24 21:51:452704AUDNZDsellout0.011.0667127060.000.000.2810 080.78tp 1.06662
2017.02.24 23:45:072705AUDNZDbuyout0.011.0658527070.000.000.2210 081.00tp 1.06586
2017.02.27 02:02:002706AUDNZDsellin0.011.0668927080.000.000.0010 081.0000000000<01>2-1.43
2017.02.27 02:13:532707AUDNZDbuyout0.011.0665827090.000.000.2210 081.22tp 1.06659
2017.02.27 02:13:532708AUDNZDsellin0.011.0664327100.000.000.0010 081.2200000000<01>2-1.43
2017.02.27 02:21:332709AUDNZDbuyout0.011.0661327110.000.000.2210 081.44tp 1.06613
2017.02.27 02:21:332710AUDNZDsellin0.011.0659927120.000.000.0010 081.4400000000<01>2-1.43
2017.02.27 04:00:352711AUDNZDsellin0.011.0678127130.000.000.0010 081.4400002712<02>2-1.43
2017.02.27 06:30:002712AUDNZDbuyin0.011.0682127140.000.000.0010 081.4400000000<01>2-1.43
2017.02.27 06:44:402713AUDNZDsellout0.011.0685427150.000.000.2410 081.68tp 1.06851
2017.02.27 06:44:402714AUDNZDbuyin0.011.0686927160.000.000.0010 081.6800000000<01>2-1.43
2017.02.27 10:51:322715AUDNZDbuyin0.011.0668427170.000.000.0010 081.6800002716<02>2-1.43
2017.02.27 10:59:432716AUDNZDbuyout0.011.0666027180.000.00-0.4410 081.24tp 1.06660
2017.02.27 10:59:432717AUDNZDbuyout0.011.0666027190.000.000.8710 082.11tp 1.06660
2017.02.27 12:30:002718AUDNZDsellin0.011.0670627200.000.000.0010 082.1100000000<01>2-1.43
2017.02.27 12:50:172719AUDNZDbuyout0.011.0667627210.000.000.2210 082.33tp 1.06676
2017.02.27 12:50:172720AUDNZDsellin0.011.0666627220.000.000.0010 082.3300000000<01>2-1.43
2017.02.27 14:33:382721AUDNZDbuyout0.011.0663527230.000.000.2210 082.55tp 1.06636
2017.02.27 17:30:002722AUDNZDsellin0.011.0658927240.000.000.0010 082.5500000000<01>2-1.43
2017.02.27 17:44:172723AUDNZDbuyout0.011.0655727250.000.000.2310 082.78tp 1.06559
2017.02.27 17:44:172724AUDNZDsellin0.011.0654827260.000.000.0010 082.7800000000<01>2-1.43
2017.02.27 17:52:132725AUDNZDbuyout0.011.0651627270.000.000.2310 083.01tp 1.06518
2017.02.27 17:52:132726AUDNZDsellin0.011.0650227280.000.000.0010 083.0100000000<01>2-1.43
2017.02.27 18:49:462727AUDNZDbuyin0.011.0650127290.000.000.0010 083.0100002716<03>2-1.43
2017.02.27 19:05:212728AUDNZDbuyout0.011.0647027300.000.000.2310 083.24tp 1.06472
2017.02.27 20:02:042729AUDNZDsellin0.011.0657827310.000.000.0010 083.2400000000<01>2-1.43
2017.02.27 22:42:022730AUDNZDsellout0.011.0671527320.000.00-1.1110 082.13tp 1.06715
2017.02.27 22:42:022731AUDNZDsellout0.011.0671527330.000.000.2210 082.35tp 1.06715
2017.02.27 22:42:022732AUDNZDsellout0.011.0671527340.000.001.5410 083.89tp 1.06715
2017.02.28 00:50:532733AUDNZDsellin0.011.0675827350.000.000.0010 083.8900002731<02>2-1.43
2017.02.28 03:02:002734AUDNZDbuyin0.011.0679527360.000.000.0010 083.8900000000<01>2-1.43
2017.02.28 03:18:592735AUDNZDsellout0.011.0682727370.000.000.2310 084.12tp 1.06825
2017.02.28 03:18:592736AUDNZDbuyin0.011.0683727380.000.000.0010 084.1200000000<01>2-1.43
2017.02.28 03:26:542737AUDNZDsellout0.011.0686727390.000.000.2210 084.34tp 1.06867
2017.02.28 03:26:542738AUDNZDbuyin0.011.0687427400.000.000.0010 084.3400000000<01>2-1.43
2017.02.28 03:47:462739AUDNZDsellout0.011.0690427410.000.000.2210 084.56tp 1.06904
2017.02.28 03:50:402740AUDNZDsellin0.011.0693927420.000.000.0010 084.5600002731<03>2-1.43
2017.02.28 06:30:052741AUDNZDbuyin0.011.0691727430.000.000.0010 084.5600000000<01>2-1.43
2017.02.28 09:06:252742AUDNZDbuyin0.011.0673727440.000.000.0010 084.5600002743<02>2-1.43
2017.02.28 09:07:162743AUDNZDbuyout0.011.0673527450.00-0.03-1.1310 083.40tp 1.06735
2017.02.28 09:07:162744AUDNZDbuyout0.011.0673527460.000.000.1710 083.57tp 1.06735
2017.02.28 09:07:162745AUDNZDbuyout0.011.0673527470.000.001.4710 085.04tp 1.06735
2017.02.28 09:34:082746AUDNZDsellout0.011.0685727480.000.00-0.4310 084.61tp 1.06857
2017.02.28 09:34:082747AUDNZDsellout0.011.0685727490.000.000.8610 085.47tp 1.06857
2017.02.28 10:30:012748AUDNZDbuyin0.011.0683627500.000.000.0010 085.4700000000<01>2-1.43
2017.02.28 12:58:532749AUDNZDbuyin0.011.0665527510.000.000.0010 085.4700002750<02>2-1.43
2017.02.28 16:51:132750AUDNZDbuyin0.011.0646927520.000.000.0010 085.4700002750<03>2-1.43
2017.02.28 17:48:312751AUDNZDbuyin0.021.0624427530.000.000.0010 085.4700002750<04>2-1.43
2017.02.28 21:00:012752AUDNZDsellin0.011.0631127540.000.000.0010 085.4700000000<01>2-1.43
2017.02.28 23:04:402753AUDNZDsellin0.011.0650227550.000.000.0010 085.4700002754<02>2-1.43
2017.02.28 23:08:002754AUDNZDsellout0.011.0652427560.000.00-2.2410 083.23tp 1.06520
2017.02.28 23:08:002755AUDNZDsellout0.011.0652427570.000.00-0.9410 082.29tp 1.06520
2017.02.28 23:08:002756AUDNZDsellout0.011.0652427580.000.000.4010 082.69tp 1.06520
2017.02.28 23:08:002757AUDNZDsellout0.021.0652427590.000.004.0210 086.71tp 1.06520
2017.03.01 07:16:052758AUDNZDsellin0.031.0724427620.000.000.0010 086.7100002754<05>2-1.43
2017.03.01 09:30:122759AUDNZDsellin0.051.0759227630.000.000.0010 086.7100002754<06>2-1.43
2017.03.01 11:00:002760AUDNZDbuyin0.011.0744427640.000.000.0010 086.7100000000<01>2-1.43
2017.03.01 12:45:362761AUDNZDsellout0.011.0747427650.000.000.2110 086.92tp 1.07474
2017.03.01 16:30:002762AUDNZDbuyin0.011.0745327660.000.000.0010 086.9200000000<01>2-1.43
2017.03.01 18:59:032763AUDNZDsellout0.011.0748327670.000.000.2110 087.13tp 1.07483
2017.03.01 20:30:032764AUDNZDbuyin0.011.0746427680.000.000.0010 087.1300000000<01>2-1.43
2017.03.01 22:03:542765AUDNZDbuyout0.011.0720927690.00-0.03-6.4310 080.67tp 1.07225
2017.03.01 22:03:542766AUDNZDbuyout0.011.0720927700.00-0.03-5.0610 075.58tp 1.07225
2017.03.01 22:03:542767AUDNZDbuyout0.031.0720927710.000.000.7510 076.33tp 1.07225
2017.03.01 22:03:542768AUDNZDbuyout0.051.0720927720.000.0013.7210 090.05tp 1.07225
2017.03.02 00:00:442769AUDNZDsellout0.011.0733727730.00-0.22-0.9110 088.9200000000<01>2-1.43
2017.03.02 01:08:042770AUDNZDsellin0.011.0752627740.000.000.0010 088.9200000000<01>2-1.43
2017.03.02 01:29:382771AUDNZDbuyout0.011.0749427750.000.000.2310 089.15tp 1.07496
2017.03.02 01:35:472772AUDNZDsellin0.011.0751727760.000.000.0010 089.1500000000<01>2-1.43
2017.03.02 02:30:122773AUDNZDbuyout0.011.0748227770.000.000.2510 089.40tp 1.07487
2017.03.02 03:00:052774AUDNZDbuyin0.011.0719427780.000.000.0010 089.4000000000<01>2-1.43
2017.03.02 03:08:372775AUDNZDsellout0.011.0722427790.000.000.2110 089.61tp 1.07224
2017.03.02 03:08:372776AUDNZDbuyin0.011.0724327800.000.000.0010 089.6100000000<01>2-1.43
2017.03.02 03:10:572777AUDNZDsellout0.011.0727927810.000.000.2610 089.87tp 1.07273
2017.03.02 03:12:582778AUDNZDbuyin0.011.0732027820.000.000.0010 089.8700000000<01>2-1.43
2017.03.02 03:50:522779AUDNZDsellout0.011.0735127830.000.000.2210 090.09tp 1.07350
2017.03.02 05:30:002780AUDNZDbuyin0.011.0728027840.000.000.0010 090.0900000000<01>2-1.43
2017.03.02 06:51:372781AUDNZDsellout0.011.0731227850.000.000.2310 090.32tp 1.07310
2017.03.02 06:51:372782AUDNZDbuyin0.011.0732627860.000.000.0010 090.3200000000<01>2-1.43
2017.03.02 07:35:562783AUDNZDsellout0.011.0735927870.000.000.2410 090.56tp 1.07356
2017.03.02 08:30:002784AUDNZDsellin0.011.0742027880.000.000.0010 090.5600000000<01>2-1.43
2017.03.02 08:59:042785AUDNZDbuyout0.011.0739027890.000.000.2110 090.77tp 1.07390
2017.03.02 08:59:042786AUDNZDsellin0.011.0737627900.000.000.0010 090.7700000000<01>2-1.43
2017.03.02 09:22:062787AUDNZDbuyout0.011.0734627910.000.000.2110 090.98tp 1.07346
2017.03.02 09:30:002788AUDNZDbuyin0.011.0737227920.000.000.0010 090.9800000000<01>2-1.43
2017.03.02 09:39:492789AUDNZDsellout0.011.0741127930.000.000.2810 091.26tp 1.07402
2017.03.02 09:39:492790AUDNZDbuyin0.011.0742827940.000.000.0010 091.2600000000<01>2-1.43
2017.03.02 10:20:052791AUDNZDsellout0.011.0746727950.000.000.2810 091.54tp 1.07458
2017.03.02 10:20:052792AUDNZDbuyin0.011.0747927960.000.000.0010 091.5400000000<01>2-1.43
2017.03.02 10:22:082793AUDNZDsellout0.011.0751127970.000.000.2310 091.77tp 1.07509
2017.03.02 11:30:002794AUDNZDbuyin0.011.0734427980.000.000.0010 091.7700000000<01>2-1.43
2017.03.02 14:17:492795AUDNZDbuyin0.011.0716327990.000.000.0010 091.7700002798<02>2-1.43
2017.03.02 18:30:002796AUDNZDsellin0.011.0712428000.000.000.0010 091.7700000000<01>2-1.43
2017.03.03 00:42:092797AUDNZDsellout0.011.0723628010.00-0.07-0.7610 090.94tp 1.07234
2017.03.03 00:42:092798AUDNZDsellout0.011.0723628020.00-0.070.5210 091.39tp 1.07234
2017.03.03 01:16:472799AUDNZDsellin0.011.0731128030.000.000.0010 091.3900002800<02>2-1.43
2017.03.03 02:30:022800AUDNZDbuyin0.011.0722328040.000.000.0010 091.3900000000<01>2-1.43
2017.03.03 02:32:462801AUDNZDbuyout0.011.0719128050.00-0.03-0.4710 090.89tp 1.07198
2017.03.03 02:32:462802AUDNZDbuyout0.011.0719128060.000.000.8510 091.74tp 1.07198
2017.03.03 03:06:192803AUDNZDsellout0.011.0725928070.000.000.2510 091.99tp 1.07253
2017.03.03 03:08:202804AUDNZDbuyin0.011.0720828080.000.000.0010 091.9900000000<01>2-1.43
2017.03.03 03:13:452805AUDNZDsellout0.011.0723828090.000.000.2110 092.20tp 1.07238
2017.03.03 03:13:452806AUDNZDbuyin0.011.0725328100.000.000.0010 092.2000000000<01>2-1.43
2017.03.03 03:22:152807AUDNZDsellout0.011.0728328110.000.000.2110 092.41tp 1.07283
2017.03.03 03:22:152808AUDNZDbuyin0.011.0729828120.000.000.0010 092.4100000000<01>2-1.43
2017.03.03 04:00:002809AUDNZDsellin0.011.0722228130.000.000.0010 092.4100000000<01>2-1.43
2017.03.03 04:02:562810AUDNZDbuyout0.011.0719228140.000.000.2110 092.62tp 1.07192
2017.03.03 04:02:562811AUDNZDsellin0.011.0717628150.000.000.0010 092.6200000000<01>2-1.43
2017.03.03 05:36:012812AUDNZDsellout0.011.0733528160.000.000.2610 092.88tp 1.07328
2017.03.03 05:54:132813AUDNZDsellin0.011.0736928170.000.000.0010 092.8800002815<02>2-1.43
2017.03.03 08:00:002814AUDNZDbuyin0.011.0739728180.000.000.0010 092.8800000000<01>2-1.43
2017.03.03 08:10:302815AUDNZDsellout0.011.0742728190.000.000.2110 093.09tp 1.07427
2017.03.03 08:10:302816AUDNZDbuyin0.011.0744428200.000.000.0010 093.0900000000<01>2-1.43
2017.03.03 09:24:082817AUDNZDsellout0.011.0747428210.000.000.2110 093.30tp 1.07474
2017.03.03 09:29:212818AUDNZDsellin0.011.0754928220.000.000.0010 093.3000002815<03>2-1.43
2017.03.03 10:30:002819AUDNZDbuyin0.011.0746528230.000.000.0010 093.3000000000<01>2-1.43
2017.03.03 10:38:242820AUDNZDsellout0.011.0749528240.000.000.2110 093.51tp 1.07495
2017.03.03 10:38:242821AUDNZDbuyin0.011.0751028250.000.000.0010 093.5100000000<01>2-1.43
2017.03.03 11:35:122822AUDNZDsellout0.011.0754028260.000.000.2110 093.72tp 1.07540
2017.03.03 14:00:002823AUDNZDbuyin0.011.0756028270.000.000.0010 093.7200000000<01>2-1.43
2017.03.03 14:18:022824AUDNZDsellout0.011.0759028280.000.000.2110 093.93tp 1.07590
2017.03.03 14:18:022825AUDNZDbuyin0.011.0760728290.000.000.0010 093.9300000000<01>2-1.43
2017.03.03 14:29:322826AUDNZDsellout0.011.0763728300.000.000.2110 094.14tp 1.07637
2017.03.03 14:29:322827AUDNZDbuyin0.011.0765128310.000.000.0010 094.1400000000<01>2-1.43
2017.03.03 16:10:022828AUDNZDsellout0.011.0768428320.000.000.2310 094.37tp 1.07681
2017.03.03 16:11:482829AUDNZDsellin0.021.0777128330.000.000.0010 094.3700002815<04>2-1.43
2017.03.03 19:00:002830AUDNZDbuyin0.011.0781828340.000.000.0010 094.3700000000<01>2-1.43
2017.03.03 20:10:172831AUDNZDsellout0.011.0785828350.000.000.2810 094.65tp 1.07848
2017.03.03 20:30:002832AUDNZDbuyin0.011.0776228360.000.000.0010 094.6500000000<01>2-1.43
2017.03.03 20:55:302833AUDNZDsellout0.011.0779628370.000.000.2410 094.89tp 1.07792
2017.03.03 20:55:302834AUDNZDbuyin0.011.0780628380.000.000.0010 094.8900000000<01>2-1.43
2017.03.03 21:26:372835AUDNZDsellout0.011.0783628390.000.000.2110 095.10tp 1.07836
2017.03.03 21:26:372836AUDNZDbuyin0.011.0785228400.000.000.0010 095.1000000000<01>2-1.43
2017.03.03 23:45:002837AUDNZDsellout0.011.0789628410.000.000.3110 095.41tp 1.07882
2017.03.06 01:13:082838AUDNZDbuyin0.011.0801028420.000.000.0010 095.4100000000<01>2-1.43
2017.03.06 02:45:342839AUDNZDbuyin0.011.0782628430.000.000.0010 095.4100002842<02>2-1.43
2017.03.06 03:04:472840AUDNZDsellout0.011.0795128440.000.00-0.4110 095.00tp 1.07948
2017.03.06 03:04:472841AUDNZDsellout0.011.0795128450.000.000.8810 095.88tp 1.07948
2017.03.06 04:19:472842AUDNZDsellin0.031.0804128460.000.000.0010 095.8800002815<05>2-1.43
2017.03.06 10:00:002843AUDNZDbuyin0.011.0797728470.000.000.0010 095.8800000000<01>2-1.43
2017.03.06 10:52:422844AUDNZDsellout0.011.0800728480.000.000.2110 096.09tp 1.08007
2017.03.06 10:52:422845AUDNZDbuyin0.011.0802328490.000.000.0010 096.0900000000<01>2-1.43
2017.03.06 11:20:352846AUDNZDsellout0.011.0805528500.000.000.2310 096.32tp 1.08053
2017.03.06 14:00:012847AUDNZDbuyin0.011.0815428510.000.000.0010 096.3200000000<01>2-1.43
2017.03.06 14:35:012848AUDNZDsellout0.011.0818428520.000.000.2110 096.53tp 1.08184
2017.03.06 16:31:302849AUDNZDsellin0.051.0835028530.000.000.0010 096.5300002815<06>2-1.43
2017.03.06 23:00:002850AUDNZDbuyin0.011.0838728540.000.000.0010 096.5300000000<01>2-1.43
2017.03.06 23:41:582851AUDNZDsellout0.011.0841728550.000.000.2110 096.74tp 1.08417
2017.03.07 04:00:002852AUDNZDbuyin0.011.0850828560.000.000.0010 096.7400000000<01>2-1.43
2017.03.07 04:22:392853AUDNZDsellout0.011.0853928570.000.000.2210 096.96tp 1.08538
2017.03.07 04:22:392854AUDNZDbuyin0.011.0855428580.000.000.0010 096.9600000000<01>2-1.43
2017.03.07 05:03:592855AUDNZDsellout0.011.0858828590.000.000.2410 097.20tp 1.08584
2017.03.07 06:32:312856AUDNZDsellin0.091.0873428600.000.000.0010 097.2000002815<07>2-1.43
2017.03.07 12:00:022857AUDNZDbuyin0.011.0873228610.000.000.0010 097.2000000000<01>2-1.43
2017.03.07 14:01:312858AUDNZDsellout0.011.0876428620.000.000.2210 097.42tp 1.08762
2017.03.07 18:30:002859AUDNZDbuyin0.011.0879428630.000.000.0010 097.4200000000<01>2-1.43
2017.03.07 18:37:042860AUDNZDsellout0.011.0882728640.000.000.2310 097.65tp 1.08824
2017.03.07 18:37:042861AUDNZDbuyin0.011.0884428650.000.000.0010 097.6500000000<01>2-1.43
2017.03.07 19:05:262862AUDNZDsellout0.011.0887528660.000.000.2210 097.87tp 1.08874
2017.03.07 23:39:242863AUDNZDsellin0.181.0913428670.000.000.0010 097.8700002815<08>2-1.43
2017.03.08 01:32:062864AUDNZDbuyin0.011.0904928680.000.000.0010 097.8700000000<01>2-1.43
2017.03.08 02:04:162865AUDNZDsellout0.011.0907928690.000.000.2110 098.08tp 1.09079
2017.03.08 03:30:012866AUDNZDbuyin0.011.0908528700.000.000.0010 098.0800000000<01>2-1.43
2017.03.08 04:24:482867AUDNZDsellout0.011.0911528710.000.000.2110 098.29tp 1.09115
2017.03.08 04:24:482868AUDNZDbuyin0.011.0912428720.000.000.0010 098.2900000000<01>2-1.43
2017.03.08 04:28:102869AUDNZDsellout0.011.0915728730.000.000.2310 098.52tp 1.09154
2017.03.08 04:28:102870AUDNZDbuyin0.011.0917328740.000.000.0010 098.5200000000<01>2-1.43
2017.03.08 04:52:372871AUDNZDsellout0.011.0920428750.000.000.2210 098.74tp 1.09203
2017.03.08 06:30:032872AUDNZDbuyin0.011.0908028760.000.000.0010 098.7400000000<01>2-1.43
2017.03.08 09:06:582873AUDNZDbuyin0.011.0889928770.000.000.0010 098.7400002876<02>2-1.43
2017.03.08 17:54:352874AUDNZDsellout0.011.0902128780.000.00-0.4110 098.33tp 1.09020
2017.03.08 17:54:352875AUDNZDsellout0.011.0902128790.000.000.8410 099.17tp 1.09020
2017.03.08 19:00:012876AUDNZDbuyin0.011.0907428800.000.000.0010 099.1700000000<01>2-1.43
2017.03.08 23:40:072877AUDNZDbuyin0.011.0889428810.000.000.0010 099.1700002880<02>2-1.43
2017.03.09 00:46:152878AUDNZDsellout0.011.0886528820.00-0.21-1.4410 097.52tp 1.08864
2017.03.09 00:46:152879AUDNZDsellout0.011.0886528830.00-0.21-0.2010 097.11tp 1.08864
2017.03.09 02:00:002880AUDNZDbuyin0.011.0884328840.000.000.0010 097.1100000000<01>2-1.43
2017.03.09 02:02:052881AUDNZDsellout0.011.0887628850.000.000.2310 097.34tp 1.08873
2017.03.09 02:02:052882AUDNZDbuyin0.011.0888828860.000.000.0010 097.3400000000<01>2-1.43
2017.03.09 02:20:462883AUDNZDsellout0.011.0891828870.000.000.2110 097.55tp 1.08918
2017.03.09 02:20:462884AUDNZDbuyin0.011.0893528880.000.000.0010 097.5500000000<01>2-1.43
2017.03.09 02:34:132885AUDNZDsellout0.011.0896528890.000.000.2110 097.76tp 1.08965
2017.03.09 04:30:002886AUDNZDbuyin0.011.0893428900.000.000.0010 097.7600000000<01>2-1.43
2017.03.09 08:28:492887AUDNZDsellout0.011.0896428910.000.000.2110 097.97tp 1.08964
2017.03.09 11:00:002888AUDNZDbuyin0.011.0892628920.000.000.0010 097.9700000000<01>2-1.43
2017.03.09 11:17:392889AUDNZDbuyout0.011.0872428930.00-0.18-10.6910 087.10tp 1.08724
2017.03.09 11:17:392890AUDNZDbuyout0.011.0872428940.00-0.18-9.3510 077.57tp 1.08724
2017.03.09 11:17:392891AUDNZDbuyout0.011.0872428950.00-0.18-8.1110 069.28tp 1.08724
2017.03.09 11:17:392892AUDNZDbuyout0.021.0872428960.00-0.35-13.1610 055.77tp 1.08724
2017.03.09 11:17:392893AUDNZDbuyout0.031.0872428970.00-0.44-14.1510 041.18tp 1.08724
2017.03.09 11:17:392894AUDNZDbuyout0.051.0872428980.00-0.71-12.9110 027.56tp 1.08724
2017.03.09 11:17:392895AUDNZDbuyout0.091.0872428990.00-1.030.6210 027.15tp 1.08724
2017.03.09 11:17:392896AUDNZDbuyout0.181.0872429000.00-2.0450.9510 076.06tp 1.08724
2017.03.09 11:31:532897AUDNZDbuyin0.011.0871829010.000.000.0010 076.0600002892<02>2-1.43
2017.03.09 13:30:002898AUDNZDsellin0.011.0868929020.000.000.0010 076.0600000000<01>2-1.43
2017.03.09 16:04:362899AUDNZDsellout0.011.0885229030.000.00-0.5110 075.55tp 1.08852
2017.03.09 16:04:362900AUDNZDsellout0.011.0885229040.000.000.9310 076.48tp 1.08852
2017.03.09 16:05:172901AUDNZDsellin0.011.0887529050.000.000.0010 076.4800002902<02>2-1.43
2017.03.09 17:30:002902AUDNZDbuyin0.011.0881929060.000.000.0010 076.4800000000<01>2-1.43
2017.03.09 17:32:272903AUDNZDsellout0.011.0885529070.000.000.2510 076.73tp 1.08849
2017.03.09 17:32:272904AUDNZDbuyin0.011.0886429080.000.000.0010 076.7300000000<01>2-1.43
2017.03.09 17:57:322905AUDNZDbuyout0.011.0875229090.000.00-0.4310 076.30tp 1.08752
2017.03.09 17:57:322906AUDNZDbuyout0.011.0875229100.000.000.8510 077.15tp 1.08752
2017.03.09 19:00:022907AUDNZDsellin0.011.0882429110.000.000.0010 077.1500000000<01>2-1.43
2017.03.09 19:38:042908AUDNZDsellout0.011.0889729120.000.000.2310 077.38tp 1.08894
2017.03.09 21:00:002909AUDNZDbuyin0.011.0881129130.000.000.0010 077.3800000000<01>2-1.43
2017.03.09 21:01:442910AUDNZDbuyout0.011.0879429140.000.000.2110 077.59tp 1.08794
2017.03.09 21:03:182911AUDNZDsellout0.011.0884129150.000.000.2110 077.80tp 1.08841
2017.03.09 21:07:182912AUDNZDbuyin0.011.0881529160.000.000.0010 077.8000000000<01>2-1.43
2017.03.09 21:11:112913AUDNZDsellout0.011.0884629170.000.000.2110 078.01tp 1.08845
2017.03.09 21:11:112914AUDNZDbuyin0.011.0886329180.000.000.0010 078.0100000000<01>2-1.43
2017.03.10 01:25:142915AUDNZDsellout0.011.0884329190.00-0.07-0.1410 077.80tp 1.08843
2017.03.10 02:00:002916AUDNZDsellin0.011.0885829200.000.000.0010 077.8000000000<01>2-1.43
2017.03.10 02:04:432917AUDNZDbuyout0.011.0882729210.000.000.2110 078.01tp 1.08828
2017.03.10 02:04:432918AUDNZDsellin0.011.0881029220.000.000.0010 078.0100000000<01>2-1.43
2017.03.10 04:30:002919AUDNZDbuyin0.011.0887429230.000.000.0010 078.0100000000<01>2-1.43
2017.03.10 04:46:262920AUDNZDbuyout0.011.0878029240.000.000.2110 078.22tp 1.08780
2017.03.10 06:30:032921AUDNZDsellin0.011.0878029250.000.000.0010 078.2200000000<01>2-1.43
2017.03.10 08:47:302922AUDNZDsellout0.011.0890429260.000.000.2110 078.43tp 1.08904
2017.03.10 11:00:002923AUDNZDbuyin0.011.0878429270.000.000.0010 078.4300000000<01>2-1.43
2017.03.10 11:09:242924AUDNZDsellout0.011.0881429280.000.000.2110 078.64tp 1.08814
2017.03.10 11:09:242925AUDNZDbuyin0.011.0882929290.000.000.0010 078.6400000000<01>2-1.43
2017.03.10 11:45:082926AUDNZDsellout0.011.0886029300.000.000.2110 078.85tp 1.08859
2017.03.10 11:50:462927AUDNZDbuyout0.011.0874729310.000.000.2310 079.08tp 1.08750
2017.03.10 12:00:002928AUDNZDsellin0.011.0880029320.000.000.0010 079.0800000000<01>2-1.43
2017.03.10 12:02:362929AUDNZDbuyout0.011.0876929330.000.000.2110 079.29tp 1.08770
2017.03.10 12:04:362930AUDNZDsellin0.011.0871929340.000.000.0010 079.2900000000<01>2-1.43
2017.03.10 13:00:002931AUDNZDbuyin0.011.0875829350.000.000.0010 079.2900000000<01>2-1.43
2017.03.10 13:18:522932AUDNZDbuyout0.011.0868929360.000.000.2110 079.50tp 1.08689
2017.03.10 13:53:072933AUDNZDsellout0.011.0878929370.000.000.2110 079.71tp 1.08788
2017.03.10 13:53:072934AUDNZDbuyin0.011.0880129380.000.000.0010 079.7100000000<01>2-1.43
2017.03.10 14:28:262935AUDNZDsellout0.011.0883129390.000.000.2110 079.92tp 1.08831
2017.03.10 14:30:112936AUDNZDsellin0.011.0885029400.000.000.0010 079.9200000000<01>2-1.43
2017.03.10 15:24:062937AUDNZDbuyout0.011.0882029410.000.000.2110 080.13tp 1.08820
2017.03.10 16:02:002938AUDNZDsellin0.011.0880729420.000.000.0010 080.1300000000<01>2-1.43
2017.03.10 16:03:312939AUDNZDbuyout0.011.0874029430.000.000.4710 080.6000000000<01>2-1.43
2017.03.10 16:05:312940AUDNZDsellin0.011.0873329440.000.000.0010 080.6000000000<01>2-1.43
2017.03.10 16:52:162941AUDNZDsellin0.011.0891429450.000.000.0010 080.6000002944<02>2-1.43
2017.03.10 17:47:222942AUDNZDbuyout0.011.0879429460.000.00-0.4210 080.18tp 1.08794
2017.03.10 17:47:222943AUDNZDbuyout0.011.0879429470.000.000.8310 081.01tp 1.08794
2017.03.10 18:00:002944AUDNZDbuyin0.011.0883829480.000.000.0010 081.0100000000<01>2-1.43
2017.03.10 18:43:492945AUDNZDsellout0.011.0886929490.000.000.2110 081.22tp 1.08868
2017.03.10 18:43:492946AUDNZDbuyin0.011.0888429500.000.000.0010 081.2200000000<01>2-1.43
2017.03.10 19:30:002947AUDNZDsellin0.011.0884229510.000.000.0010 081.2200000000<01>2-1.43
2017.03.10 20:04:322948AUDNZDbuyout0.011.0881129520.000.000.2110 081.43tp 1.08812
2017.03.10 20:06:322949AUDNZDsellin0.011.0878829530.000.000.0010 081.4300000000<01>2-1.43
2017.03.10 21:47:342950AUDNZDsellout0.011.0891429540.000.000.2110 081.64tp 1.08914
2017.03.13 02:02:352951AUDNZDsellin0.011.0897529550.000.000.0010 081.6400002953<02>2-1.43
2017.03.13 03:49:212952AUDNZDsellin0.011.0915529560.000.000.0010 081.6400002953<03>2-1.43
2017.03.13 06:00:002953AUDNZDbuyin0.011.0912629570.000.000.0010 081.6400000000<01>2-1.43
2017.03.13 09:00:372954AUDNZDsellout0.011.0915629580.000.000.2110 081.85tp 1.09156
2017.03.13 13:00:022955AUDNZDbuyin0.011.0920129590.000.000.0010 081.8500000000<01>2-1.43
2017.03.13 15:03:062956AUDNZDsellout0.011.0923129600.000.000.2110 082.06tp 1.09231
2017.03.13 15:59:472957AUDNZDsellin0.021.0937729610.000.000.0010 082.0600002953<04>2-1.43
2017.03.13 17:30:002958AUDNZDbuyin0.011.0940929620.000.000.0010 082.0600000000<01>2-1.43
2017.03.13 18:01:372959AUDNZDsellout0.011.0944129630.000.000.2210 082.28tp 1.09439
2017.03.13 22:30:012960AUDNZDbuyin0.011.0939829640.000.000.0010 082.2800000000<01>2-1.43
2017.03.14 00:32:492961AUDNZDsellout0.011.0937829650.00-0.07-0.1410 082.07tp 1.09378
2017.03.14 02:36:062962AUDNZDbuyin0.011.0921929660.000.000.0010 082.0700000000<01>2-1.43
2017.03.14 02:54:332963AUDNZDbuyout0.011.0913029670.00-0.06-2.3710 079.64tp 1.09130
2017.03.14 02:54:332964AUDNZDbuyout0.011.0913029680.00-0.03-1.0710 078.54tp 1.09130
2017.03.14 02:54:332965AUDNZDbuyout0.011.0913029690.00-0.030.1710 078.68tp 1.09130
2017.03.14 02:54:332966AUDNZDbuyout0.021.0913029700.00-0.063.4210 082.04tp 1.09130
2017.03.14 03:09:152967AUDNZDsellout0.011.0925129710.000.000.2210 082.26tp 1.09249
2017.03.14 03:09:152968AUDNZDbuyin0.011.0926129720.000.000.0010 082.2600000000<01>2-1.43
2017.03.14 06:00:002969AUDNZDsellin0.011.0922329730.000.000.0010 082.2600000000<01>2-1.43
2017.03.14 09:17:362970AUDNZDsellout0.011.0929129740.000.000.2110 082.47tp 1.09291
2017.03.14 12:09:182971AUDNZDsellin0.011.0940529750.000.000.0010 082.4700002973<02>2-1.43
2017.03.14 14:29:012972AUDNZDbuyout0.011.0928429760.000.00-0.4210 082.05tp 1.09284
2017.03.14 14:29:012973AUDNZDbuyout0.011.0928429770.000.000.8410 082.89tp 1.09284
2017.03.14 14:29:012974AUDNZDsellin0.011.0926829780.000.000.0010 082.8900000000<01>2-1.43
2017.03.14 15:51:572975AUDNZDbuyout0.011.0923829790.000.000.2110 083.10tp 1.09238
2017.03.14 16:00:002976AUDNZDbuyin0.011.0924729800.000.000.0010 083.1000000000<01>2-1.43
2017.03.14 18:01:482977AUDNZDsellout0.011.0927829810.000.000.2110 083.31tp 1.09277
2017.03.14 19:30:002978AUDNZDsellin0.011.0923629820.000.000.0010 083.3100000000<01>2-1.43
2017.03.15 00:00:172979AUDNZDbuyout0.011.0922529830.00-0.030.0810 083.36tp 1.09227
2017.03.15 00:30:032980AUDNZDbuyin0.011.0922829840.000.000.0010 083.3600000000<01>2-1.43
2017.03.15 04:00:002981AUDNZDsellin0.011.0920129850.000.000.0010 083.3600000000<01>2-1.43
2017.03.15 04:17:542982AUDNZDbuyout0.011.0917029860.000.000.2110 083.57tp 1.09171
2017.03.15 04:17:542983AUDNZDsellin0.011.0916029870.000.000.0010 083.5700000000<01>2-1.43
2017.03.15 05:10:522984AUDNZDbuyout0.011.0912629880.000.000.2410 083.81tp 1.09130
2017.03.15 05:30:032985AUDNZDsellin0.011.0917629890.000.000.0010 083.8100000000<01>2-1.43
2017.03.15 09:39:282986AUDNZDsellout0.011.0925829900.000.000.2110 084.02tp 1.09258
2017.03.15 09:39:282987AUDNZDbuyin0.011.0926529910.000.000.0010 084.0200000000<01>2-1.43
2017.03.15 09:59:012988AUDNZDsellout0.011.0929729920.000.000.2210 084.24tp 1.09295
2017.03.15 09:59:012989AUDNZDbuyin0.011.0931329930.000.000.0010 084.2400000000<01>2-1.43
2017.03.15 13:35:242990AUDNZDsellout0.011.0934329940.000.000.2110 084.45tp 1.09343
2017.03.15 13:35:592991AUDNZDsellin0.011.0935629950.000.000.0010 084.4500002989<02>2-1.43
2017.03.15 15:05:352992AUDNZDbuyout0.011.0923529960.000.00-0.4110 084.04tp 1.09236
2017.03.15 15:05:352993AUDNZDbuyout0.011.0923529970.000.000.8410 084.88tp 1.09236
2017.03.15 16:30:002994AUDNZDsellin0.011.0929229980.000.000.0010 084.8800000000<01>2-1.43
2017.03.15 16:33:212995AUDNZDbuyout0.011.0926029990.000.000.2210 085.10tp 1.09262
2017.03.15 16:33:212996AUDNZDsellin0.011.0925230000.000.000.0010 085.1000000000<01>2-1.43
2017.03.15 16:58:002997AUDNZDbuyout0.011.0922130010.000.000.2210 085.32tp 1.09222
2017.03.15 16:58:002998AUDNZDsellin0.011.0920630020.000.000.0010 085.3200000000<01>2-1.43
2017.03.15 17:52:222999AUDNZDbuyout0.011.0917630030.000.000.2110 085.53tp 1.09176
2017.03.15 21:00:003000AUDNZDsellin0.011.0937030040.000.000.0010 085.5300000000<01>2-1.43
2017.03.15 21:09:513001AUDNZDbuyout0.011.0933230050.000.000.2710 085.80tp 1.09340
2017.03.15 21:11:513002AUDNZDsellin0.011.0937730060.000.000.0010 085.8000000000<01>2-1.43
2017.03.15 22:04:003003AUDNZDsellin0.011.0957630070.000.000.0010 085.8000003006<02>2-1.43
2017.03.15 22:40:443004AUDNZDbuyout0.011.0944230080.000.00-0.4610 085.34tp 1.09447
2017.03.15 22:40:443005AUDNZDbuyout0.011.0944230090.000.000.9410 086.28tp 1.09447
2017.03.16 00:20:183006AUDNZDsellin0.011.0985530100.000.000.0010 086.2800000000<01>2-1.43
2017.03.16 00:28:023007AUDNZDbuyout0.011.0982530110.000.000.2110 086.49tp 1.09825
2017.03.16 02:00:003008AUDNZDbuyin0.011.0968530120.000.000.0010 086.4900000000<01>2-1.43
2017.03.16 02:02:363009AUDNZDsellout0.011.0971530130.000.000.2110 086.70tp 1.09715
2017.03.16 02:02:363010AUDNZDbuyin0.011.0972630140.000.000.0010 086.7000000000<01>2-1.43
2017.03.16 02:04:173011AUDNZDsellout0.011.0975630150.000.000.2110 086.91tp 1.09756
2017.03.16 02:04:173012AUDNZDbuyin0.011.0977330160.000.000.0010 086.9100000000<01>2-1.43
2017.03.16 03:03:033013AUDNZDbuyin0.011.0948230170.000.000.0010 086.9100003016<02>2-1.43
2017.03.16 04:00:003014AUDNZDsellin0.011.0960530180.000.000.0010 086.9100000000<01>2-1.43
2017.03.16 04:04:353015AUDNZDsellout0.011.0965830190.000.00-0.8110 086.10tp 1.09658
2017.03.16 04:04:353016AUDNZDsellout0.011.0965830200.000.001.2310 087.33tp 1.09658
2017.03.16 05:03:163017AUDNZDsellin0.011.0978630210.000.000.0010 087.3300003018<02>2-1.43
2017.03.16 09:00:003018AUDNZDbuyin0.011.0991430220.000.000.0010 087.3300000000<01>2-1.43
2017.03.16 09:30:463019AUDNZDbuyin0.011.0973430230.000.000.0010 087.3300003022<02>2-1.43
2017.03.16 09:51:153020AUDNZDsellout0.011.0985530240.000.00-0.4110 086.92tp 1.09854
2017.03.16 09:51:153021AUDNZDsellout0.011.0985530250.000.000.8510 087.77tp 1.09854
2017.03.16 11:00:003022AUDNZDbuyin0.011.0981730260.000.000.0010 087.7700000000<01>2-1.43
2017.03.16 12:31:253023AUDNZDsellout0.011.0984730270.000.000.2110 087.98tp 1.09847
2017.03.16 14:10:543024AUDNZDsellin0.011.0996630280.000.000.0010 087.9800003018<03>2-1.43
2017.03.16 17:30:003025AUDNZDbuyin0.011.0996430290.000.000.0010 087.9800000000<01>2-1.43
2017.03.16 19:14:133026AUDNZDsellout0.011.0999630300.000.000.2210 088.20tp 1.09994
2017.03.16 20:00:003027AUDNZDbuyin0.011.0998730310.000.000.0010 088.2000000000<01>2-1.43
2017.03.17 00:00:273028AUDNZDsellout0.011.0997030320.00-0.07-0.1210 088.01tp 1.09967
2017.03.17 01:32:063029AUDNZDbuyin0.011.0990130330.000.000.0010 088.0100000000<01>2-1.43
2017.03.17 02:54:483030AUDNZDbuyout0.011.0977330340.00-0.03-1.1710 086.81tp 1.09777
2017.03.17 02:54:483031AUDNZDbuyout0.011.0977330350.00-0.030.0910 086.87tp 1.09777
2017.03.17 02:54:483032AUDNZDbuyout0.011.0977330360.00-0.031.3510 088.19tp 1.09777
2017.03.17 04:30:003033AUDNZDsellin0.011.0989430370.000.000.0010 088.1900000000<01>2-1.43
2017.03.17 04:38:513034AUDNZDsellout0.011.0993230380.000.000.2210 088.41tp 1.09931
2017.03.17 07:00:013035AUDNZDbuyin0.011.0990330390.000.000.0010 088.4100000000<01>2-1.43
2017.03.17 07:12:063036AUDNZDbuyout0.011.0986430400.000.000.2110 088.62tp 1.09864
2017.03.17 07:39:563037AUDNZDsellout0.011.0993430410.000.000.2210 088.84tp 1.09933
2017.03.17 08:00:003038AUDNZDsellin0.011.0991130420.000.000.0010 088.8400000000<01>2-1.43
2017.03.17 09:29:003039AUDNZDbuyout0.011.0987230430.000.000.2710 089.11tp 1.09881
2017.03.17 09:29:003040AUDNZDsellin0.011.0985230440.000.000.0010 089.1100000000<01>2-1.43
2017.03.17 09:52:123041AUDNZDbuyout0.011.0982230450.000.000.2110 089.32tp 1.09822
2017.03.17 10:00:003042AUDNZDbuyin0.011.0981430460.000.000.0010 089.3200000000<01>2-1.43
2017.03.17 10:22:423043AUDNZDsellout0.011.0984430470.000.000.2110 089.53tp 1.09844
2017.03.17 10:22:423044AUDNZDbuyin0.011.0986130480.000.000.0010 089.5300000000<01>2-1.43
2017.03.17 11:00:003045AUDNZDsellin0.011.0984830490.000.000.0010 089.5300000000<01>2-1.43
2017.03.17 11:07:073046AUDNZDbuyout0.011.0981830500.000.000.2110 089.74tp 1.09818
2017.03.17 11:07:073047AUDNZDsellin0.011.0980130510.000.000.0010 089.7400000000<01>2-1.43
2017.03.17 11:59:193048AUDNZDbuyout0.011.0977130520.000.000.2110 089.95tp 1.09771
2017.03.17 11:59:193049AUDNZDsellin0.011.0975730530.000.000.0010 089.9500000000<01>2-1.43
2017.03.17 12:03:143050AUDNZDbuyout0.011.0972730540.000.000.2110 090.16tp 1.09727
2017.03.17 12:04:553051AUDNZDbuyin0.011.0967830550.000.000.0010 090.1600003048<02>2-1.43
2017.03.17 14:00:013052AUDNZDsellin0.011.0970730560.000.000.0010 090.1600000000<01>2-1.43
2017.03.17 14:43:313053AUDNZDsellout0.011.0980030570.000.00-0.4310 089.73tp 1.09800
2017.03.17 14:43:313054AUDNZDsellout0.011.0980030580.000.000.8610 090.59tp 1.09800
2017.03.17 15:50:313055AUDNZDsellin0.011.0988730590.000.000.0010 090.5900003056<02>2-1.43
2017.03.17 17:52:553056AUDNZDbuyout0.011.0976730600.000.00-0.4210 090.17tp 1.09767
2017.03.17 17:52:553057AUDNZDbuyout0.011.0976730610.000.000.8410 091.01tp 1.09767
2017.03.17 18:00:003058AUDNZDbuyin0.011.0973930620.000.000.0010 091.0100000000<01>2-1.43
2017.03.17 18:54:333059AUDNZDsellout0.011.0977030630.000.000.2210 091.23tp 1.09769
2017.03.17 18:54:333060AUDNZDbuyin0.011.0978430640.000.000.0010 091.2300000000<01>2-1.43
2017.03.17 21:32:053061AUDNZDsellin0.011.0968730650.000.000.0010 091.2300000000<01>2-1.43
2017.03.17 22:08:443062AUDNZDsellout0.011.0981630660.000.000.2210 091.45tp 1.09814
2017.03.20 00:14:563063AUDNZDbuyout0.011.0967730670.00-0.030.0710 091.49tp 1.09678
2017.03.20 00:42:263064AUDNZDbuyin0.011.0977030680.000.000.0010 091.4900000000<01>2-1.43
2017.03.20 01:30:003065AUDNZDsellin0.011.0973330690.000.000.0010 091.4900000000<01>2-1.43
2017.03.20 01:56:173066AUDNZDbuyout0.011.0970330700.000.000.2110 091.70tp 1.09703
2017.03.20 01:56:173067AUDNZDsellin0.011.0968830710.000.000.0010 091.7000000000<01>2-1.43
2017.03.20 02:00:123068AUDNZDbuyout0.011.0965530720.000.000.2310 091.93tp 1.09658
2017.03.20 02:27:003069AUDNZDbuyin0.011.0958830730.000.000.0010 091.9300003068<02>2-1.43
2017.03.20 03:30:003070AUDNZDsellin0.011.0963630740.000.000.0010 091.9300000000<01>2-1.43
2017.03.20 04:24:233071AUDNZDsellout0.011.0970930750.000.00-0.4310 091.50tp 1.09709
2017.03.20 04:24:233072AUDNZDsellout0.011.0970930760.000.000.8510 092.35tp 1.09709
2017.03.20 06:00:003073AUDNZDbuyin0.011.0968530770.000.000.0010 092.3500000000<01>2-1.43
2017.03.20 07:03:543074AUDNZDbuyout0.011.0960630780.000.000.2110 092.56tp 1.09606
2017.03.20 09:00:003075AUDNZDsellin0.011.0966530790.000.000.0010 092.5600000000<01>2-1.43
2017.03.20 09:22:413076AUDNZDbuyout0.011.0963330800.000.000.2310 092.79tp 1.09635
2017.03.20 09:22:413077AUDNZDsellin0.011.0961730810.000.000.0010 092.7900000000<01>2-1.43
2017.03.20 09:24:113078AUDNZDbuyout0.011.0958630820.000.000.2210 093.0100000000<01>2-1.43
2017.03.20 09:24:123079AUDNZDsellin0.011.0957030830.000.000.0010 093.0100000000<01>2-1.43
2017.03.20 09:26:073080AUDNZDbuyout0.011.0953730840.000.000.2310 093.24tp 1.09540
2017.03.20 10:00:393081AUDNZDsellout0.011.0971530850.000.000.2110 093.45tp 1.09715
2017.03.20 10:30:023082AUDNZDsellin0.011.0973130860.000.000.0010 093.4500000000<01>2-1.43
2017.03.20 12:30:013083AUDNZDbuyin0.011.0974130870.000.000.0010 093.4500000000<01>2-1.43
2017.03.20 12:49:383084AUDNZDsellout0.011.0977130880.000.000.2110 093.66tp 1.09771
2017.03.20 12:49:383085AUDNZDbuyin0.011.0978730890.000.000.0010 093.6600000000<01>2-1.43
2017.03.20 14:45:383086AUDNZDbuyout0.011.0969930900.000.000.2310 093.89tp 1.09701
2017.03.20 16:03:293087AUDNZDbuyin0.011.0960630910.000.000.0010 093.8900003089<02>2-1.43
2017.03.20 18:02:093088AUDNZDsellout0.011.0973130920.000.00-0.3910 093.50tp 1.09727
2017.03.20 18:02:093089AUDNZDsellout0.011.0973130930.000.000.8810 094.38tp 1.09727
2017.03.20 19:00:003090AUDNZDbuyin0.011.0970030940.000.000.0010 094.3800000000<01>2-1.43
2017.03.20 21:00:003091AUDNZDsellin0.011.0965130950.000.000.0010 094.3800000000<01>2-1.43
2017.03.20 22:12:593092AUDNZDbuyout0.011.0962130960.000.000.2110 094.59tp 1.09621
2017.03.20 22:12:593093AUDNZDsellin0.011.0960730970.000.000.0010 094.5900000000<01>2-1.43
2017.03.20 22:52:373094AUDNZDbuyout0.011.0957730980.000.000.2110 094.80tp 1.09577
2017.03.21 00:00:003095AUDNZDsellin0.011.0956730990.000.000.0010 094.8000000000<01>2-1.43
2017.03.21 02:44:323096AUDNZDbuyout0.011.0953731000.000.000.2110 095.01tp 1.09537
2017.03.21 04:00:283097AUDNZDbuyin0.011.0952031010.000.000.0010 095.0100003094<02>2-1.43
2017.03.21 05:02:503098AUDNZDbuyin0.011.0933931020.000.000.0010 095.0100003094<03>2-1.43
2017.03.21 06:30:003099AUDNZDsellin0.011.0945731030.000.000.0010 095.0100000000<01>2-1.43
2017.03.21 07:20:083100AUDNZDbuyout0.011.0942531040.000.000.2310 095.24tp 1.09427
2017.03.21 07:20:083101AUDNZDsellin0.011.0941431050.000.000.0010 095.2400000000<01>2-1.43
2017.03.21 08:16:323102AUDNZDsellout0.011.0953331060.00-0.07-1.1710 094.00tp 1.09533
2017.03.21 08:16:323103AUDNZDsellout0.011.0953331070.000.000.0910 094.09tp 1.09533
2017.03.21 08:16:323104AUDNZDsellout0.011.0953331080.000.001.3610 095.45tp 1.09533
2017.03.21 08:51:453105AUDNZDsellin0.011.0959731090.000.000.0010 095.4500003105<02>2-1.43
2017.03.21 09:28:493106AUDNZDbuyout0.011.0947631100.000.00-0.4410 095.01tp 1.09476
2017.03.21 09:28:493107AUDNZDbuyout0.011.0947631110.000.000.8510 095.86tp 1.09476
2017.03.21 09:28:493108AUDNZDsellin0.011.0946231120.000.000.0010 095.8600000000<01>2-1.43
2017.03.21 12:22:513109AUDNZDsellin0.011.0964231130.000.000.0010 095.8600003112<02>2-1.43
2017.03.21 13:30:023110AUDNZDbuyin0.011.0955031140.000.000.0010 095.8600000000<01>2-1.43
2017.03.21 13:37:113111AUDNZDsellout0.011.0958031150.000.000.2110 096.07tp 1.09580
2017.03.21 13:37:113112AUDNZDbuyin0.011.0959431160.000.000.0010 096.0700000000<01>2-1.43
2017.03.21 14:58:483113AUDNZDsellout0.011.0962931170.000.000.2510 096.32tp 1.09624
2017.03.21 16:04:383114AUDNZDbuyout0.011.0951931180.000.00-0.4010 095.92tp 1.09522
2017.03.21 16:04:383115AUDNZDbuyout0.011.0951931190.000.000.8710 096.79tp 1.09522
2017.03.21 17:00:003116AUDNZDbuyin0.011.0920631200.000.000.0010 096.7900000000<01>2-1.43
2017.03.21 17:08:583117AUDNZDsellout0.011.0923631210.000.000.2110 097.00tp 1.09236
2017.03.21 17:10:583118AUDNZDbuyin0.011.0927231220.000.000.0010 097.0000000000<01>2-1.43
2017.03.21 17:13:583119AUDNZDsellout0.011.0930531230.000.000.2310 097.23tp 1.09302
2017.03.21 17:13:583120AUDNZDbuyin0.011.0932231240.000.000.0010 097.2300000000<01>2-1.43
2017.03.21 18:00:003121AUDNZDsellin0.011.0927431250.000.000.0010 097.2300000000<01>2-1.43
2017.03.21 18:55:573122AUDNZDsellout0.011.0935331260.000.000.2210 097.45tp 1.09352
2017.03.21 21:57:573123AUDNZDbuyout0.011.0924431270.000.000.2110 097.66tp 1.09244
2017.03.22 02:30:003124AUDNZDbuyin0.011.0896631280.000.000.0010 097.6600000000<01>2-1.43
2017.03.22 02:33:283125AUDNZDsellout0.011.0899631290.000.000.2110 097.87tp 1.08996
2017.03.22 02:33:283126AUDNZDbuyin0.011.0900431300.000.000.0010 097.8700000000<01>2-1.43
2017.03.22 04:10:023127AUDNZDsellout0.011.0903431310.000.000.2110 098.08tp 1.09034
2017.03.22 05:00:003128AUDNZDbuyin0.011.0897531320.000.000.0010 098.0800000000<01>2-1.43
2017.03.22 05:03:473129AUDNZDsellout0.011.0900631330.000.000.2210 098.30tp 1.09005
2017.03.22 05:03:473130AUDNZDbuyin0.011.0901931340.000.000.0010 098.3000000000<01>2-1.43
2017.03.22 06:34:343131AUDNZDbuyin0.011.0883831350.000.000.0010 098.3000003134<02>2-1.43
2017.03.22 07:25:103132AUDNZDsellout0.011.0896031360.000.00-0.4210 097.88tp 1.08959
2017.03.22 07:25:103133AUDNZDsellout0.011.0896031370.000.000.8610 098.74tp 1.08959
2017.03.22 07:30:013134AUDNZDsellin0.011.0895931380.000.000.0010 098.7400000000<01>2-1.43
2017.03.22 07:42:383135AUDNZDbuyout0.011.0892831390.000.000.2210 098.96tp 1.08929
2017.03.22 07:42:383136AUDNZDsellin0.011.0891331400.000.000.0010 098.9600000000<01>2-1.43
2017.03.22 07:50:543137AUDNZDbuyout0.011.0888331410.000.000.2110 099.17tp 1.08883
2017.03.22 07:50:543138AUDNZDsellin0.011.0886431420.000.000.0010 099.1700000000<01>2-1.43
2017.03.22 10:15:263139AUDNZDbuyout0.011.0883431430.000.000.2110 099.38tp 1.08834
2017.03.22 10:15:263140AUDNZDsellin0.011.0881931440.000.000.0010 099.3800000000<01>2-1.43
2017.03.22 10:47:143141AUDNZDbuyout0.011.0878631450.000.000.2310 099.61tp 1.08789
2017.03.22 11:00:003142AUDNZDbuyin0.011.0878631460.000.000.0010 099.6100000000<01>2-1.43
2017.03.22 11:06:503143AUDNZDsellout0.011.0881731470.000.000.2210 099.83tp 1.08816
2017.03.22 11:06:503144AUDNZDbuyin0.011.0883131480.000.000.0010 099.8300000000<01>2-1.43
2017.03.22 11:21:283145AUDNZDsellout0.011.0886431490.000.000.2310 100.06tp 1.08861
2017.03.22 11:21:283146AUDNZDbuyin0.011.0887831500.000.000.0010 100.0600000000<01>2-1.43
2017.03.22 11:30:413147AUDNZDsellout0.011.0890831510.000.000.2110 100.27tp 1.08908
2017.03.22 12:00:003148AUDNZDsellin0.011.0900031520.000.000.0010 100.2700000000<01>2-1.43
2017.03.22 12:59:523149AUDNZDbuyout0.011.0897031530.000.000.2110 100.48tp 1.08970
2017.03.22 13:00:003150AUDNZDbuyin0.011.0897031540.000.000.0010 100.4800000000<01>2-1.43
2017.03.22 13:10:013151AUDNZDsellout0.011.0900431550.000.000.2410 100.72tp 1.09000
2017.03.22 13:10:013152AUDNZDbuyin0.011.0901531560.000.000.0010 100.7200000000<01>2-1.43
2017.03.22 13:15:203153AUDNZDsellout0.011.0904531570.000.000.2110 100.93tp 1.09045
2017.03.22 13:15:203154AUDNZDbuyin0.011.0905831580.000.000.0010 100.9300000000<01>2-1.43
2017.03.22 14:00:003155AUDNZDsellin0.011.0898531590.000.000.0010 100.9300000000<01>2-1.43
2017.03.22 14:03:493156AUDNZDbuyout0.011.0895531600.000.000.2110 101.14tp 1.08955
2017.03.22 14:03:493157AUDNZDsellin0.011.0894231610.000.000.0010 101.1400000000<01>2-1.43
2017.03.22 16:00:373158AUDNZDbuyout0.011.0890031620.000.000.3010 101.44tp 1.08912
2017.03.22 16:05:093159AUDNZDbuyin0.011.0887831630.000.000.0010 101.4400003158<02>2-1.43
2017.03.22 17:30:003160AUDNZDsellin0.011.0887531640.000.000.0010 101.4400000000<01>2-1.43
2017.03.22 17:41:573161AUDNZDbuyout0.011.0884531650.000.000.2110 101.65tp 1.08845
2017.03.22 17:41:573162AUDNZDsellin0.011.0882831660.000.000.0010 101.6500000000<01>2-1.43
2017.03.22 17:57:413163AUDNZDbuyout0.011.0879831670.000.000.2110 101.86tp 1.08798
2017.03.22 17:59:413164AUDNZDsellin0.011.0876331680.000.000.0010 101.8600000000<01>2-1.43
2017.03.22 18:13:423165AUDNZDbuyout0.011.0873331690.000.000.2110 102.07tp 1.08733
2017.03.22 18:30:133166AUDNZDbuyin0.011.0869831700.000.000.0010 102.0700003158<03>2-1.43
2017.03.22 20:30:003167AUDNZDsellin0.011.0868831710.000.000.0010 102.0700000000<01>2-1.43
2017.03.22 21:42:323168AUDNZDsellin0.011.0886831720.000.000.0010 102.0700003171<02>2-1.43
2017.03.22 21:59:303169AUDNZDsellout0.011.0891431730.000.00-1.0210 101.05tp 1.08908
2017.03.22 21:59:303170AUDNZDsellout0.011.0891431740.000.000.2510 101.30tp 1.08908
2017.03.22 21:59:303171AUDNZDsellout0.011.0891431750.000.001.5210 102.82tp 1.08908
2017.03.22 22:01:563172AUDNZDbuyout0.011.0874031760.000.00-0.3710 102.45tp 1.08748
2017.03.22 22:01:563173AUDNZDbuyout0.011.0874031770.000.000.9010 103.35tp 1.08748
2017.03.22 22:41:033174AUDNZDsellin0.011.0896831780.000.000.0010 103.3500000000<01>2-1.43
2017.03.22 22:43:413175AUDNZDbuyout0.011.0893631790.000.000.2310 103.58tp 1.08938
2017.03.22 22:43:413176AUDNZDsellin0.011.0891631800.000.000.0010 103.5800000000<01>2-1.43
2017.03.22 23:34:193177AUDNZDbuyout0.011.0887631810.000.000.2810 103.86tp 1.08886
2017.03.23 00:04:003178AUDNZDsellin0.011.0901231820.000.000.0010 103.8600000000<01>2-1.43
2017.03.23 00:06:423179AUDNZDbuyout0.011.0898131830.000.000.2210 104.08tp 1.08982
2017.03.23 00:06:423180AUDNZDsellin0.011.0896631840.000.000.0010 104.0800000000<01>2-1.43
2017.03.23 00:21:233181AUDNZDbuyout0.011.0893631850.000.000.2110 104.29tp 1.08936
2017.03.23 00:21:233182AUDNZDsellin0.011.0891731860.000.000.0010 104.2900000000<01>2-1.43
2017.03.23 00:31:293183AUDNZDbuyout0.011.0888731870.000.000.2110 104.50tp 1.08887
2017.03.23 01:02:023184AUDNZDbuyin0.011.0887831880.000.000.0010 104.5000000000<01>2-1.43
2017.03.23 01:38:153185AUDNZDsellout0.011.0890831890.000.000.2110 104.71tp 1.08908
2017.03.23 02:00:003186AUDNZDsellin0.011.0892231900.000.000.0010 104.7100000000<01>2-1.43
2017.03.23 02:04:303187AUDNZDbuyout0.011.0889131910.000.000.2210 104.93tp 1.08892
2017.03.23 02:04:303188AUDNZDsellin0.011.0887531920.000.000.0010 104.9300000000<01>2-1.43
2017.03.23 03:16:553189AUDNZDbuyout0.011.0884531930.000.000.2110 105.14tp 1.08845
2017.03.23 04:30:063190AUDNZDsellin0.011.0886331940.000.000.0010 105.1400000000<01>2-1.43
2017.03.23 04:41:143191AUDNZDbuyout0.011.0883231950.000.000.2210 105.36tp 1.08833
2017.03.23 04:41:143192AUDNZDsellin0.011.0881731960.000.000.0010 105.3600000000<01>2-1.43
2017.03.23 05:07:003193AUDNZDbuyout0.011.0878431970.000.000.2310 105.59tp 1.08787
2017.03.23 05:30:003194AUDNZDbuyin0.011.0877931980.000.000.0010 105.5900000000<01>2-1.43
2017.03.23 09:15:193195AUDNZDbuyin0.011.0859931990.000.000.0010 105.5900003198<02>2-1.43
2017.03.23 10:02:523196AUDNZDbuyin0.011.0841532000.000.000.0010 105.5900003198<03>2-1.43
2017.03.23 11:30:003197AUDNZDsellin0.011.0841732010.000.000.0010 105.5900000000<01>2-1.43
2017.03.23 11:44:593198AUDNZDbuyout0.011.0838732020.000.000.2110 105.80tp 1.08387
2017.03.23 11:44:593199AUDNZDsellin0.011.0837032030.000.000.0010 105.8000000000<01>2-1.43
2017.03.23 14:16:003200AUDNZDsellin0.011.0855632040.000.000.0010 105.8000003203<02>2-1.43
2017.03.23 14:42:043201AUDNZDbuyout0.011.0843032050.000.00-0.4210 105.38tp 1.08433
2017.03.23 14:42:043202AUDNZDbuyout0.011.0843032060.000.000.8910 106.27tp 1.08433
2017.03.23 16:30:003203AUDNZDsellin0.011.0839832070.000.000.0010 106.2700000000<01>2-1.43
2017.03.24 00:49:363204AUDNZDsellout0.011.0858032080.00-0.07-1.4010 104.80tp 1.08578
2017.03.24 00:49:363205AUDNZDsellout0.011.0858032090.00-0.07-0.1310 104.60tp 1.08578
2017.03.24 00:49:363206AUDNZDsellout0.011.0858032100.00-0.071.1610 105.69tp 1.08578
2017.03.24 00:49:363207AUDNZDsellin0.011.0858032110.000.000.0010 105.6900003207<02>2-1.43
2017.03.24 05:30:043208AUDNZDbuyin0.011.0859932120.000.000.0010 105.6900000000<01>2-1.43
2017.03.24 06:49:333209AUDNZDsellout0.011.0863332130.000.000.2410 105.93tp 1.08629
2017.03.24 08:15:113210AUDNZDsellin0.011.0876232140.000.000.0010 105.9300003207<03>2-1.43
2017.03.24 10:00:003211AUDNZDbuyin0.011.0868132150.000.000.0010 105.9300000000<01>2-1.43
2017.03.24 10:24:493212AUDNZDsellout0.011.0871132160.000.000.2110 106.14tp 1.08711
2017.03.24 10:24:493213AUDNZDbuyin0.011.0872732170.000.000.0010 106.1400000000<01>2-1.43
2017.03.24 11:01:183214AUDNZDsellout0.011.0875932180.000.000.2210 106.36tp 1.08757
2017.03.24 12:30:003215AUDNZDbuyin0.011.0859532190.000.000.0010 106.3600000000<01>2-1.43
2017.03.24 13:06:383216AUDNZDbuyout0.011.0855732200.00-0.03-1.1210 105.21tp 1.08557
2017.03.24 13:06:383217AUDNZDbuyout0.011.0855732210.000.000.1610 105.37tp 1.08557
2017.03.24 13:06:383218AUDNZDbuyout0.011.0855732220.000.001.4410 106.81tp 1.08557
2017.03.24 15:35:403219AUDNZDsellout0.011.0862732230.000.000.2210 107.03tp 1.08625
2017.03.24 16:00:003220AUDNZDsellin0.011.0866432240.000.000.0010 107.0300000000<01>2-1.43
2017.03.24 16:20:363221AUDNZDbuyout0.011.0863432250.000.000.2110 107.24tp 1.08634
2017.03.24 16:20:363222AUDNZDsellin0.011.0861932260.000.000.0010 107.2400000000<01>2-1.43
2017.03.24 16:28:253223AUDNZDbuyout0.011.0858832270.000.000.2210 107.46tp 1.08589
2017.03.24 16:28:253224AUDNZDsellin0.011.0857232280.000.000.0010 107.4600000000<01>2-1.43
2017.03.24 16:42:193225AUDNZDbuyout0.011.0854132290.000.000.2210 107.68tp 1.08542
2017.03.24 17:00:003226AUDNZDbuyin0.011.0854632300.000.000.0010 107.6800000000<01>2-1.43
2017.03.24 17:44:273227AUDNZDbuyin0.011.0836632310.000.000.0010 107.6800003230<02>2-1.43
2017.03.27 00:00:223228AUDNZDsellout0.011.0851532320.00-0.07-0.2210 107.39tp 1.08486
2017.03.27 00:00:223229AUDNZDsellout0.011.0851532330.00-0.071.0510 108.37tp 1.08486
2017.03.27 02:30:003230AUDNZDbuyin0.011.0835332340.000.000.0010 108.3700000000<01>2-1.43
2017.03.27 02:41:363231AUDNZDsellout0.011.0838332350.000.000.2110 108.58tp 1.08383
2017.03.27 02:43:363232AUDNZDbuyin0.011.0839532360.000.000.0010 108.5800000000<01>2-1.43
2017.03.27 03:31:223233AUDNZDbuyin0.011.0821432370.000.000.0010 108.5800003236<02>2-1.43
2017.03.27 07:00:003234AUDNZDsellin0.011.0824732380.000.000.0010 108.5800000000<01>2-1.43
2017.03.27 07:41:413235AUDNZDsellout0.011.0833632390.000.00-0.4210 108.16tp 1.08335
2017.03.27 07:41:413236AUDNZDsellout0.011.0833632400.000.000.8610 109.02tp 1.08335
2017.03.27 08:30:003237AUDNZDbuyin0.011.0828032410.000.000.0010 109.0200000000<01>2-1.43
2017.03.27 08:50:073238AUDNZDbuyout0.011.0821732420.000.000.2110 109.23tp 1.08217
2017.03.27 10:05:013239AUDNZDbuyin0.011.0810032430.000.000.0010 109.2300003241<02>2-1.43
2017.03.27 10:56:503240AUDNZDsellout0.011.0822032440.000.00-0.4210 108.81tp 1.08220
2017.03.27 10:56:503241AUDNZDsellout0.011.0822032450.000.000.8510 109.66tp 1.08220
2017.03.27 11:00:003242AUDNZDsellin0.011.0819332460.000.000.0010 109.6600000000<01>2-1.43
2017.03.27 12:46:413243AUDNZDbuyout0.011.0816132470.000.000.2310 109.89tp 1.08163
2017.03.27 15:30:003244AUDNZDbuyin0.011.0809532480.000.000.0010 109.8900000000<01>2-1.43
2017.03.27 17:30:003245AUDNZDsellin0.011.0811032490.000.000.0010 109.8900000000<01>2-1.43
2017.03.27 17:49:043246AUDNZDsellout0.011.0812532500.000.000.2110 110.10tp 1.08125
2017.03.27 18:00:593247AUDNZDbuyout0.011.0807932510.000.000.2210 110.32tp 1.08080
2017.03.27 20:00:003248AUDNZDsellin0.011.0818632520.000.000.0010 110.3200000000<01>2-1.43
2017.03.27 20:30:183249AUDNZDbuyout0.011.0815632530.000.000.2110 110.53tp 1.08156
2017.03.27 22:30:033250AUDNZDsellin0.011.0819032540.000.000.0010 110.5300000000<01>2-1.43
2017.03.27 22:58:233251AUDNZDbuyout0.011.0816032550.000.000.2110 110.74tp 1.08160
2017.03.27 22:58:233252AUDNZDsellin0.011.0814632560.000.000.0010 110.7400000000<01>2-1.43
2017.03.27 23:38:143253AUDNZDbuyin0.011.0817732570.000.000.0010 110.7400000000<01>2-1.43
2017.03.28 00:16:593254AUDNZDbuyout0.011.0813732580.00-0.030.0610 110.77tp 1.08137
2017.03.28 02:02:003255AUDNZDsellin0.011.0812632590.000.000.0010 110.7700000000<01>2-1.43
2017.03.28 02:23:383256AUDNZDsellout0.011.0816332600.00-0.07-0.1010 110.60tp 1.08157
2017.03.28 03:01:153257AUDNZDsellin0.011.0830632610.000.000.0010 110.6000003259<02>2-1.43
2017.03.28 06:00:003258AUDNZDbuyin0.011.0832732620.000.000.0010 110.6000000000<01>2-1.43
2017.03.28 07:55:363259AUDNZDbuyout0.011.0818632630.000.00-0.4210 110.18tp 1.08186
2017.03.28 07:55:363260AUDNZDbuyout0.011.0818632640.000.000.8410 111.02tp 1.08186
2017.03.28 08:01:323261AUDNZDbuyin0.011.0814732650.000.000.0010 111.0200003262<02>2-1.43
2017.03.28 09:25:333262AUDNZDsellout0.011.0826732660.000.00-0.4210 110.60tp 1.08267
2017.03.28 09:25:333263AUDNZDsellout0.011.0826732670.000.000.8410 111.44tp 1.08267
2017.03.28 09:30:003264AUDNZDsellin0.011.0825132680.000.000.0010 111.4400000000<01>2-1.43
2017.03.28 10:04:013265AUDNZDbuyout0.011.0822132690.000.000.2110 111.65tp 1.08221
2017.03.28 10:30:003266AUDNZDbuyin0.011.0824732700.000.000.0010 111.6500000000<01>2-1.43
2017.03.28 10:38:143267AUDNZDsellout0.011.0827832710.000.000.2210 111.87tp 1.08277
2017.03.28 10:38:143268AUDNZDbuyin0.011.0829432720.000.000.0010 111.8700000000<01>2-1.43
2017.03.28 11:30:023269AUDNZDsellin0.011.0827832730.000.000.0010 111.8700000000<01>2-1.43
2017.03.28 11:49:283270AUDNZDsellout0.011.0832432740.000.000.2110 112.08tp 1.08324
2017.03.28 14:37:203271AUDNZDbuyout0.011.0824832750.000.000.2110 112.29tp 1.08248
2017.03.28 15:00:003272AUDNZDbuyin0.011.0824832760.000.000.0010 112.2900000000<01>2-1.43
2017.03.28 15:31:263273AUDNZDsellout0.011.0828132770.000.000.2310 112.52tp 1.08278
2017.03.28 15:31:263274AUDNZDbuyin0.011.0829732780.000.000.0010 112.5200000000<01>2-1.43
2017.03.28 15:59:553275AUDNZDsellout0.011.0832732790.000.000.2110 112.73tp 1.08327
2017.03.28 15:59:553276AUDNZDbuyin0.011.0833832800.000.000.0010 112.7300000000<01>2-1.43
2017.03.28 16:08:173277AUDNZDsellout0.011.0837132810.000.000.2310 112.96tp 1.08368
2017.03.28 16:30:003278AUDNZDsellin0.011.0841732820.000.000.0010 112.9600000000<01>2-1.43
2017.03.28 18:08:463279AUDNZDsellin0.011.0859932830.000.000.0010 112.9600003282<02>2-1.43
2017.03.28 20:00:283280AUDNZDsellin0.011.0877932840.000.000.0010 112.9600003282<03>2-1.43
2017.03.29 02:25:193281AUDNZDsellin0.021.0900932850.000.000.0010 112.9600003282<04>2-1.43
2017.03.29 04:00:003282AUDNZDbuyin0.011.0917032860.000.000.0010 112.9600000000<01>2-1.43
2017.03.29 12:25:023283AUDNZDbuyin0.011.0898732870.000.000.0010 112.9600003286<02>2-1.43
2017.03.29 21:32:493284AUDNZDsellout0.011.0911732880.000.00-0.3710 112.59tp 1.09109
2017.03.29 21:32:493285AUDNZDsellout0.011.0911732890.000.000.9110 113.50tp 1.09109
2017.03.30 00:56:303286AUDNZDbuyin0.011.0894032900.000.000.0010 113.5000000000<01>2-1.43
2017.03.30 01:00:303287AUDNZDsellout0.011.0897732910.000.000.2610 113.76tp 1.08970
2017.03.30 08:30:003288AUDNZDbuyin0.011.0909932920.000.000.0010 113.7600000000<01>2-1.43
2017.03.30 10:26:433289AUDNZDsellout0.011.0912932930.000.000.2110 113.97tp 1.09129
2017.03.30 12:55:513290AUDNZDsellin0.031.0927232940.000.000.0010 113.9700003282<05>2-1.43
2017.03.30 16:00:003291AUDNZDbuyin0.011.0932532950.000.000.0010 113.9700000000<01>2-1.43
2017.03.30 16:46:293292AUDNZDbuyin0.011.0914532960.000.000.0010 113.9700003295<02>2-1.43
2017.03.30 20:10:013293AUDNZDsellout0.011.0926832970.000.00-0.4010 113.57tp 1.09265
2017.03.30 20:10:013294AUDNZDsellout0.011.0926832980.000.000.8610 114.43tp 1.09265
2017.03.30 23:30:003295AUDNZDbuyin0.011.0924232990.000.000.0010 114.4300000000<01>2-1.43
2017.03.30 23:34:473296AUDNZDsellout0.011.0927833000.000.000.2510 114.68tp 1.09272
2017.03.30 23:36:473297AUDNZDbuyin0.011.0928633010.000.000.0010 114.6800000000<01>2-1.43
2017.03.31 00:16:173298AUDNZDsellout0.011.0926633020.00-0.07-0.1410 114.47tp 1.09266
2017.03.31 05:02:003299AUDNZDbuyin0.011.0937733030.000.000.0010 114.4700000000<01>2-1.43
2017.03.31 05:07:273300AUDNZDsellout0.011.0940833040.000.000.2210 114.69tp 1.09407
2017.03.31 05:07:273301AUDNZDbuyin0.011.0942033050.000.000.0010 114.6900000000<01>2-1.43
2017.03.31 05:20:563302AUDNZDsellout0.011.0945033060.000.000.2110 114.90tp 1.09450
2017.03.31 05:20:563303AUDNZDbuyin0.011.0946733070.000.000.0010 114.9000000000<01>2-1.43
2017.03.31 05:25:473304AUDNZDsellout0.011.0949933080.000.000.2210 115.12tp 1.09497
2017.03.31 09:02:003305AUDNZDbuyin0.011.0942333090.000.000.0010 115.1200000000<01>2-1.43
2017.03.31 09:35:243306AUDNZDsellout0.011.0945333100.000.000.2110 115.33tp 1.09453
2017.03.31 10:01:323307AUDNZDsellin0.051.0957233110.000.000.0010 115.3300003282<06>2-1.43
2017.03.31 12:00:003308AUDNZDbuyin0.011.0944633120.000.000.0010 115.3300000000<01>2-1.43
2017.03.31 12:11:443309AUDNZDsellout0.011.0948333130.000.000.2610 115.59tp 1.09476
2017.03.31 12:11:443310AUDNZDbuyin0.011.0949433140.000.000.0010 115.5900000000<01>2-1.43
2017.03.31 15:29:373311AUDNZDsellout0.011.0952833150.000.000.2410 115.83tp 1.09524
2017.03.31 16:00:003312AUDNZDbuyin0.011.0935433160.000.000.0010 115.8300000000<01>2-1.43
2017.03.31 17:28:263313AUDNZDbuyout0.011.0919833170.00-0.15-5.4510 110.23tp 1.09204
2017.03.31 17:28:263314AUDNZDbuyout0.011.0919833180.00-0.15-4.1810 105.90tp 1.09204
2017.03.31 17:28:263315AUDNZDbuyout0.011.0919833190.00-0.15-2.9310 102.82tp 1.09204
2017.03.31 17:28:263316AUDNZDbuyout0.021.0919833200.00-0.23-2.6410 099.95tp 1.09204
2017.03.31 17:28:263317AUDNZDbuyout0.031.0919833210.00-0.091.5510 101.41tp 1.09204
2017.03.31 17:28:263318AUDNZDbuyout0.051.0919833220.000.0013.0610 114.47tp 1.09204
2017.03.31 18:00:343319AUDNZDbuyin0.011.0910033230.000.000.0010 114.4700003316<02>2-1.43
2017.03.31 21:00:003320AUDNZDsellin0.011.0904533240.000.000.0010 114.4700000000<01>2-1.43
2017.03.31 21:11:513321AUDNZDbuyout0.011.0901533250.000.000.2110 114.68tp 1.09015
2017.03.31 21:11:513322AUDNZDsellin0.011.0900433260.000.000.0010 114.6800000000<01>2-1.43
2017.03.31 22:15:363323AUDNZDbuyout0.011.0897433270.000.000.2110 114.89tp 1.08974
2017.04.03 01:11:033324AUDNZDbuyin0.011.0887633280.000.000.0010 114.8900003316<03>2-1.43
2017.04.03 05:06:403325AUDNZDbuyin0.021.0865433290.000.000.0010 114.8900003316<04>2-1.43
2017.04.03 07:00:003326AUDNZDsellin0.011.0857933300.000.000.0010 114.8900000000<01>2-1.43
2017.04.03 08:07:103327AUDNZDbuyout0.011.0854833310.000.000.2210 115.11tp 1.08549
2017.04.03 09:00:003328AUDNZDsellin0.011.0870133320.000.000.0010 115.1100000000<01>2-1.43
2017.04.03 11:39:023329AUDNZDbuyout0.011.0867133330.000.000.2110 115.32tp 1.08671
2017.04.03 13:00:003330AUDNZDsellin0.011.0866933340.000.000.0010 115.3200000000<01>2-1.43
2017.04.03 13:16:353331AUDNZDbuyout0.011.0863633350.000.000.2310 115.55tp 1.08639
2017.04.03 13:16:353332AUDNZDsellin0.011.0862233360.000.000.0010 115.5500000000<01>2-1.43
2017.04.03 15:59:423333AUDNZDsellin0.011.0880733370.000.000.0010 115.5500003336<02>2-1.43
2017.04.03 17:53:443334AUDNZDbuyout0.011.0868533380.000.00-0.4410 115.11tp 1.08685
2017.04.03 17:53:443335AUDNZDbuyout0.011.0868533390.000.000.8510 115.96tp 1.08685
2017.04.03 19:00:003336AUDNZDsellin0.011.0863733400.000.000.0010 115.9600000000<01>2-1.43
2017.04.03 19:07:433337AUDNZDbuyout0.011.0860533410.000.000.2210 116.18tp 1.08607
2017.04.03 19:07:433338AUDNZDsellin0.011.0860033420.000.000.0010 116.1800000000<01>2-1.43
2017.04.03 21:17:513339AUDNZDbuyout0.011.0857033430.000.000.2110 116.39tp 1.08570
2017.04.04 02:02:003340AUDNZDsellin0.011.0839033440.000.000.0010 116.3900000000<01>2-1.43
2017.04.04 02:05:153341AUDNZDbuyin0.031.0839333450.000.000.0010 116.3900003316<05>2-1.43
2017.04.04 02:30:163342AUDNZDbuyout0.011.0836033460.000.000.2110 116.60tp 1.08360
2017.04.04 04:36:003343AUDNZDsellin0.011.0853933470.000.000.0010 116.6000000000<01>2-1.43
2017.04.04 05:47:333344AUDNZDsellout0.011.0871733480.00-0.14-4.4610 112.00tp 1.08713
2017.04.04 05:47:333345AUDNZDsellout0.011.0871733490.00-0.14-2.6810 109.18tp 1.08713
2017.04.04 05:47:333346AUDNZDsellout0.011.0871733500.00-0.07-1.1110 108.00tp 1.08713
2017.04.04 05:47:333347AUDNZDsellout0.021.0871733510.00-0.140.8810 108.74tp 1.08713
2017.04.04 05:47:333348AUDNZDsellout0.031.0871733520.000.006.8010 115.54tp 1.08713
2017.04.04 06:30:003349AUDNZDbuyin0.011.0867133530.000.000.0010 115.5400000000<01>2-1.43
2017.04.04 07:07:493350AUDNZDsellout0.011.0870133540.000.000.2110 115.75tp 1.08701
2017.04.04 07:14:083351AUDNZDsellin0.011.0871933550.000.000.0010 115.7500003347<02>2-1.43
2017.04.04 07:34:063352AUDNZDbuyout0.011.0859933560.000.00-0.4210 115.33tp 1.08599
2017.04.04 07:34:063353AUDNZDbuyout0.011.0859933570.000.000.8410 116.17tp 1.08599
2017.04.04 08:32:023354AUDNZDbuyin0.011.0847133580.000.000.0010 116.1700000000<01>2-1.43
2017.04.04 10:30:003355AUDNZDsellin0.011.0840333590.000.000.0010 116.1700000000<01>2-1.43
2017.04.04 10:38:033356AUDNZDbuyout0.011.0837333600.000.000.2110 116.38tp 1.08373
2017.04.04 10:38:033357AUDNZDsellin0.011.0835833610.000.000.0010 116.3800000000<01>2-1.43
2017.04.04 10:59:393358AUDNZDbuyout0.011.0832833620.000.000.2110 116.59tp 1.08328
2017.04.04 10:59:393359AUDNZDsellin0.011.0831633630.000.000.0010 116.5900000000<01>2-1.43
2017.04.04 12:23:033360AUDNZDbuyin0.011.0828933640.000.000.0010 116.5900003358<02>2-1.43
2017.04.04 12:23:063361AUDNZDbuyout0.011.0828633650.000.000.2110 116.80tp 1.08286
2017.04.04 13:30:023362AUDNZDsellin0.011.0830233660.000.000.0010 116.8000000000<01>2-1.43
2017.04.04 13:46:343363AUDNZDbuyout0.011.0827233670.000.000.2110 117.01tp 1.08272
2017.04.04 13:46:343364AUDNZDsellin0.011.0825733680.000.000.0010 117.0100000000<01>2-1.43
2017.04.04 14:08:353365AUDNZDbuyout0.011.0822533690.000.000.2210 117.23tp 1.08227
2017.04.04 16:00:013366AUDNZDsellin0.011.0824633700.000.000.0010 117.2300000000<01>2-1.43
2017.04.04 18:11:323367AUDNZDsellout0.011.0841133710.000.00-0.4210 116.81tp 1.08410
2017.04.04 18:11:323368AUDNZDsellout0.011.0841133720.000.000.8510 117.66tp 1.08410
2017.04.04 18:16:483369AUDNZDsellin0.011.0842633730.000.000.0010 117.6600003370<02>2-1.43
2017.04.04 20:30:003370AUDNZDbuyin0.011.0843733740.000.000.0010 117.6600000000<01>2-1.43
2017.04.04 23:10:003371AUDNZDsellout0.011.0847533750.000.000.2610 117.92tp 1.08467
2017.04.05 03:30:003372AUDNZDbuyin0.011.0846033760.000.000.0010 117.9200000000<01>2-1.43
2017.04.05 04:18:283373AUDNZDsellout0.011.0849133770.000.000.2210 118.14tp 1.08490
2017.04.05 04:18:283374AUDNZDbuyin0.011.0849633780.000.000.0010 118.1400000000<01>2-1.43
2017.04.05 04:59:433375AUDNZDsellout0.011.0853133790.000.000.2410 118.38tp 1.08526
2017.04.05 07:00:003376AUDNZDbuyin0.011.0848533800.000.000.0010 118.3800000000<01>2-1.43
2017.04.05 08:03:003377AUDNZDsellout0.011.0851933810.000.000.2410 118.62tp 1.08515
2017.04.05 08:32:293378AUDNZDsellin0.011.0860733820.000.000.0010 118.6200003370<03>2-1.43
2017.04.05 10:00:003379AUDNZDbuyin0.011.0860533830.000.000.0010 118.6200000000<01>2-1.43
2017.04.05 10:11:233380AUDNZDsellout0.011.0863933840.000.000.2410 118.86tp 1.08635
2017.04.05 10:11:233381AUDNZDbuyin0.011.0865433850.000.000.0010 118.8600000000<01>2-1.43
2017.04.05 14:57:273382AUDNZDsellout0.011.0868533860.000.000.2210 119.08tp 1.08684
2017.04.05 16:46:143383AUDNZDsellin0.021.0882833870.000.000.0010 119.0800003370<04>2-1.43
2017.04.05 19:00:003384AUDNZDbuyin0.011.0891933880.000.000.0010 119.0800000000<01>2-1.43
2017.04.05 20:00:523385AUDNZDsellout0.011.0895033890.000.000.2210 119.30tp 1.08949
2017.04.05 22:30:003386AUDNZDbuyin0.011.0870333900.000.000.0010 119.3000000000<01>2-1.43
2017.04.06 00:02:443387AUDNZDsellout0.011.0858033910.00-0.22-0.8610 118.2200000000<01>2-1.43
2017.04.06 00:55:233388AUDNZDbuyout0.011.0862433920.00-0.12-2.6310 115.47tp 1.08628
2017.04.06 00:55:233389AUDNZDbuyout0.011.0862433930.00-0.12-1.3810 113.97tp 1.08628
2017.04.06 00:55:233390AUDNZDbuyout0.011.0862433940.00-0.09-0.1210 113.76tp 1.08628
2017.04.06 00:55:233391AUDNZDbuyout0.021.0862433950.00-0.172.8410 116.43tp 1.08628
2017.04.06 01:34:013392AUDNZDbuyin0.011.0851533960.000.000.0010 116.4300000000<01>2-1.43
2017.04.06 05:00:293393AUDNZDbuyin0.011.0833533970.000.000.0010 116.4300003396<02>2-1.43
2017.04.06 07:41:103394AUDNZDbuyin0.011.0815333980.000.000.0010 116.4300003396<03>2-1.43
2017.04.06 10:00:003395AUDNZDsellin0.011.0816833990.000.000.0010 116.4300000000<01>2-1.43
2017.04.06 12:28:433396AUDNZDsellin0.011.0834934000.000.000.0010 116.4300003399<02>2-1.43
2017.04.06 12:29:353397AUDNZDsellout0.011.0836434010.000.00-1.0510 115.38tp 1.08364
2017.04.06 12:29:353398AUDNZDsellout0.011.0836434020.000.000.2010 115.58tp 1.08364
2017.04.06 12:29:353399AUDNZDsellout0.011.0836434030.000.001.4710 117.05tp 1.08364
2017.04.06 15:13:123400AUDNZDbuyout0.011.0822934040.000.00-0.4310 116.62tp 1.08229
2017.04.06 15:13:123401AUDNZDbuyout0.011.0822934050.000.000.8410 117.46tp 1.08229
2017.04.06 16:00:003402AUDNZDsellin0.011.0837534060.000.000.0010 117.4600000000<01>2-1.43
2017.04.06 16:14:253403AUDNZDbuyout0.011.0834434070.000.000.2210 117.68tp 1.08345
2017.04.06 16:14:253404AUDNZDsellin0.011.0832934080.000.000.0010 117.6800000000<01>2-1.43
2017.04.06 16:21:393405AUDNZDbuyout0.011.0829934090.000.000.2110 117.89tp 1.08299
2017.04.06 16:21:393406AUDNZDsellin0.011.0828534100.000.000.0010 117.8900000000<01>2-1.43
2017.04.06 16:31:113407AUDNZDbuyout0.011.0825234110.000.000.2310 118.12tp 1.08255
2017.04.06 17:00:003408AUDNZDbuyin0.011.0818034120.000.000.0010 118.1200000000<01>2-1.43
2017.04.06 17:11:243409AUDNZDsellout0.011.0821134130.000.000.2210 118.34tp 1.08210
2017.04.06 17:11:243410AUDNZDbuyin0.011.0822634140.000.000.0010 118.3400000000<01>2-1.43
2017.04.06 17:51:423411AUDNZDsellout0.011.0826134150.000.000.2410 118.58tp 1.08256
2017.04.06 18:00:003412AUDNZDsellin0.011.0824634160.000.000.0010 118.5800000000<01>2-1.43
2017.04.06 18:50:223413AUDNZDbuyout0.011.0820934170.000.000.2610 118.84tp 1.08216
2017.04.06 18:50:223414AUDNZDsellin0.011.0820434180.000.000.0010 118.8400000000<01>2-1.43
2017.04.06 19:30:023415AUDNZDbuyin0.011.0819634190.000.000.0010 118.8400000000<01>2-1.43
2017.04.06 20:07:463416AUDNZDsellout0.011.0822734200.000.000.2210 119.06tp 1.08226
2017.04.06 21:30:003417AUDNZDbuyin0.011.0823434210.000.000.0010 119.0600000000<01>2-1.43
2017.04.07 00:06:343418AUDNZDsellout0.011.0822934220.00-0.07-0.0310 118.96tp 1.08214
2017.04.07 01:29:193419AUDNZDbuyout0.011.0819334230.00-0.030.0810 119.01tp 1.08195
2017.04.07 01:42:303420AUDNZDbuyin0.011.0822134240.000.000.0010 119.0100000000<01>2-1.43
2017.04.07 04:18:363421AUDNZDbuyin0.011.0803934250.000.000.0010 119.0100003424<02>2-1.43
2017.04.07 06:00:003422AUDNZDsellin0.011.0801434260.000.000.0010 119.0100000000<01>2-1.43
2017.04.07 07:59:433423AUDNZDbuyout0.011.0798434270.000.000.2110 119.22tp 1.07984
2017.04.07 08:57:403424AUDNZDbuyin0.011.0785634280.000.000.0010 119.2200003424<03>2-1.43
2017.04.07 10:42:513425AUDNZDsellout0.011.0806934290.000.00-1.0610 118.16tp 1.08069
2017.04.07 10:42:513426AUDNZDsellout0.011.0806934300.000.000.2110 118.37tp 1.08069
2017.04.07 10:42:513427AUDNZDsellout0.011.0806934310.000.001.4910 119.86tp 1.08069
2017.04.07 11:00:003428AUDNZDsellin0.011.0802034320.000.000.0010 119.8600000000<01>2-1.43
2017.04.07 11:05:373429AUDNZDbuyout0.011.0799034330.000.000.2110 120.07tp 1.07990
2017.04.07 11:05:373430AUDNZDsellin0.011.0797734340.000.000.0010 120.0700000000<01>2-1.43
2017.04.07 15:30:083431AUDNZDbuyout0.011.0791134350.000.000.4610 120.53tp 1.07947
2017.04.07 16:01:533432AUDNZDbuyin0.011.0787734360.000.000.0010 120.5300000000<01>2-1.43
2017.04.07 16:09:523433AUDNZDsellout0.011.0791134370.000.000.2410 120.77tp 1.07907
2017.04.07 16:09:523434AUDNZDbuyin0.011.0792834380.000.000.0010 120.7700000000<01>2-1.43
2017.04.07 16:13:293435AUDNZDsellout0.011.0795934390.000.000.2210 120.99tp 1.07958
2017.04.07 16:13:293436AUDNZDbuyin0.011.0797334400.000.000.0010 120.9900000000<01>2-1.43
2017.04.07 16:15:193437AUDNZDsellout0.011.0800834410.000.000.2410 121.23tp 1.08003
2017.04.07 19:00:003438AUDNZDsellin0.011.0803134420.000.000.0010 121.2300000000<01>2-1.43
2017.04.07 19:12:283439AUDNZDbuyout0.011.0800134430.000.000.2110 121.44tp 1.08001
2017.04.07 19:12:283440AUDNZDsellin0.011.0798734440.000.000.0010 121.4400000000<01>2-1.43
2017.04.07 19:27:323441AUDNZDbuyout0.011.0795734450.000.000.2110 121.65tp 1.07957
2017.04.07 19:27:323442AUDNZDsellin0.011.0795234460.000.000.0010 121.6500000000<01>2-1.43
2017.04.07 19:39:353443AUDNZDbuyout0.011.0792234470.000.000.2110 121.86tp 1.07922
2017.04.07 20:30:003444AUDNZDsellin0.011.0810534480.000.000.0010 121.8600000000<01>2-1.43
2017.04.07 20:48:593445AUDNZDbuyout0.011.0807234490.000.000.2310 122.09tp 1.08075
2017.04.07 20:48:593446AUDNZDsellin0.011.0805734500.000.000.0010 122.0900000000<01>2-1.43
2017.04.07 23:46:003447AUDNZDsellin0.011.0824034510.000.000.0010 122.0900003450<02>2-1.43
2017.04.10 00:00:353448AUDNZDbuyout0.011.0813034520.00-0.03-0.5110 121.55tp 1.08140
2017.04.10 00:00:353449AUDNZDbuyout0.011.0813034530.00-0.030.7610 122.28tp 1.08140
2017.04.10 03:50:333450AUDNZDsellin0.011.0821234540.000.000.0010 122.2800000000<01>2-1.43
2017.04.10 04:42:453451AUDNZDbuyout0.011.0818134550.000.000.2110 122.49tp 1.08182
2017.04.10 04:42:453452AUDNZDsellin0.011.0816434560.000.000.0010 122.4900000000<01>2-1.43
2017.04.10 05:06:443453AUDNZDbuyout0.011.0813434570.000.000.2110 122.70tp 1.08134
2017.04.10 05:58:103454AUDNZDbuyin0.011.0801134580.000.000.0010 122.7000000000<01>2-1.43
2017.04.10 10:00:323455AUDNZDbuyin0.011.0783034590.000.000.0010 122.7000003458<02>2-1.43
2017.04.10 12:30:003456AUDNZDsellin0.011.0778334600.000.000.0010 122.7000000000<01>2-1.43
2017.04.10 14:04:593457AUDNZDsellout0.011.0795134610.000.00-0.4210 122.28tp 1.07951
2017.04.10 14:04:593458AUDNZDsellout0.011.0795134620.000.000.8410 123.12tp 1.07951
2017.04.10 14:06:073459AUDNZDsellin0.011.0796334630.000.000.0010 123.1200003460<02>2-1.43
2017.04.10 16:06:003460AUDNZDbuyout0.011.0784234640.000.00-0.4110 122.71tp 1.07843
2017.04.10 16:06:003461AUDNZDbuyout0.011.0784234650.000.000.8410 123.55tp 1.07843
2017.04.10 16:30:003462AUDNZDbuyin0.011.0778634660.000.000.0010 123.5500000000<01>2-1.43
2017.04.10 16:47:283463AUDNZDsellout0.011.0781634670.000.000.2110 123.76tp 1.07816
2017.04.10 16:47:283464AUDNZDbuyin0.011.0782834680.000.000.0010 123.7600000000<01>2-1.43
2017.04.10 20:30:003465AUDNZDsellin0.011.0775034690.000.000.0010 123.7600000000<01>2-1.43
2017.04.10 21:04:033466AUDNZDbuyout0.011.0772034700.000.000.2110 123.97tp 1.07720
2017.04.10 22:30:003467AUDNZDsellin0.011.0777134710.000.000.0010 123.9700000000<01>2-1.43
2017.04.11 00:40:313468AUDNZDbuyout0.011.0776134720.00-0.030.0710 124.01tp 1.07762
2017.04.11 01:13:413469AUDNZDsellin0.011.0774934730.000.000.0010 124.0100000000<01>2-1.43
2017.04.11 02:15:153470AUDNZDsellout0.011.0780934740.00-0.07-0.1310 123.81tp 1.07808
2017.04.11 03:58:273471AUDNZDsellin0.011.0793034750.000.000.0010 123.8100003473<02>2-1.43
2017.04.11 06:00:003472AUDNZDbuyin0.011.0798334760.000.000.0010 123.8100000000<01>2-1.43
2017.04.11 10:47:533473AUDNZDsellout0.011.0801634770.000.000.2310 124.04tp 1.08013
2017.04.11 12:30:023474AUDNZDbuyin0.011.0800434780.000.000.0010 124.0400000000<01>2-1.43
2017.04.11 12:38:333475AUDNZDsellout0.011.0803634790.000.000.2210 124.26tp 1.08034
2017.04.11 12:38:333476AUDNZDbuyin0.011.0804434800.000.000.0010 124.2600000000<01>2-1.43
2017.04.11 13:21:273477AUDNZDsellout0.011.0807734810.000.000.2310 124.49tp 1.08074
2017.04.11 13:58:433478AUDNZDsellin0.011.0811634820.000.000.0010 124.4900003473<03>2-1.43
2017.04.11 16:30:023479AUDNZDbuyin0.011.0805434830.000.000.0010 124.4900000000<01>2-1.43
2017.04.11 16:55:323480AUDNZDbuyout0.011.0790134840.000.00-1.0610 123.43tp 1.07902
2017.04.11 16:55:323481AUDNZDbuyout0.011.0790134850.000.000.2010 123.63tp 1.07902
2017.04.11 16:55:323482AUDNZDbuyout0.011.0790134860.000.001.4910 125.12tp 1.07902
2017.04.11 17:18:543483AUDNZDbuyin0.011.0787334870.000.000.0010 125.1200003483<02>2-1.43
2017.04.11 18:00:253484AUDNZDbuyin0.011.0768934880.000.000.0010 125.1200003483<03>2-1.43
2017.04.11 19:00:003485AUDNZDsellin0.011.0779534890.000.000.0010 125.1200000000<01>2-1.43
2017.04.11 19:03:523486AUDNZDbuyout0.011.0776534900.000.000.2110 125.33tp 1.07765
2017.04.11 19:03:523487AUDNZDsellin0.011.0775534910.000.000.0010 125.3300000000<01>2-1.43
2017.04.11 21:14:253488AUDNZDbuyout0.011.0772334920.000.000.2210 125.55tp 1.07725
2017.04.11 23:00:003489AUDNZDsellin0.011.0778034930.000.000.0010 125.5500000000<01>2-1.43
2017.04.11 23:27:213490AUDNZDbuyout0.011.0775034940.000.000.2110 125.76tp 1.07750
2017.04.11 23:27:213491AUDNZDsellin0.011.0773334950.000.000.0010 125.7600000000<01>2-1.43
2017.04.12 01:52:273492AUDNZDsellout0.011.0785334960.00-0.07-1.4010 124.29tp 1.07852
2017.04.12 01:52:273493AUDNZDsellout0.011.0785334970.00-0.07-0.1410 124.08tp 1.07852
2017.04.12 01:52:273494AUDNZDsellout0.011.0785334980.00-0.071.1410 125.15tp 1.07852
2017.04.12 03:00:003495AUDNZDbuyin0.011.0784634990.000.000.0010 125.1500000000<01>2-1.43
2017.04.12 03:03:413496AUDNZDsellout0.011.0787635000.000.000.2110 125.36tp 1.07876
2017.04.12 03:07:583497AUDNZDbuyin0.011.0788235010.000.000.0010 125.3600000000<01>2-1.43
2017.04.12 04:09:203498AUDNZDbuyout0.011.0772335020.00-0.030.0710 125.40tp 1.07724
2017.04.12 04:54:343499AUDNZDsellout0.011.0791235030.000.000.2110 125.61tp 1.07912
2017.04.12 04:54:343500AUDNZDbuyin0.011.0792335040.000.000.0010 125.6100000000<01>2-1.43
2017.04.12 05:30:003501AUDNZDsellin0.011.0792135050.000.000.0010 125.6100000000<01>2-1.43
2017.04.12 05:38:543502AUDNZDsellout0.011.0795335060.000.000.2110 125.82tp 1.07953
2017.04.12 06:07:163503AUDNZDbuyout0.011.0788735070.000.000.2410 126.06tp 1.07891
2017.04.12 06:07:163504AUDNZDsellin0.011.0787135080.000.000.0010 126.0600000000<01>2-1.43
2017.04.12 07:30:043505AUDNZDbuyin0.011.0792135090.000.000.0010 126.0600000000<01>2-1.43
2017.04.12 08:57:293506AUDNZDsellout0.011.0795235100.000.000.2210 126.28tp 1.07951
2017.04.12 10:30:373507AUDNZDsellin0.011.0806835110.000.000.0010 126.2800003508<02>2-1.43
2017.04.12 14:13:413508AUDNZDsellin0.011.0825035120.000.000.0010 126.2800003508<03>2-1.43
2017.04.12 17:30:003509AUDNZDbuyin0.011.0820535130.000.000.0010 126.2800000000<01>2-1.43
2017.04.12 18:16:423510AUDNZDsellout0.011.0823635140.000.000.2110 126.49tp 1.08235
2017.04.12 18:16:423511AUDNZDbuyin0.011.0825135150.000.000.0010 126.4900000000<01>2-1.43
2017.04.12 19:49:513512AUDNZDbuyin0.011.0807135160.000.000.0010 126.4900003515<02>2-1.43
2017.04.12 20:24:043513AUDNZDbuyout0.011.0803335170.000.00-1.1210 125.37tp 1.08033
2017.04.12 20:24:043514AUDNZDbuyout0.011.0803335180.000.000.2410 125.61tp 1.08033
2017.04.12 20:24:043515AUDNZDbuyout0.011.0803335190.000.001.5010 127.11tp 1.08033
2017.04.12 21:30:013516AUDNZDsellin0.011.0813935200.000.000.0010 127.1100000000<01>2-1.43
2017.04.12 21:53:263517AUDNZDsellout0.011.0819135210.000.00-0.4110 126.70tp 1.08191
2017.04.12 21:53:263518AUDNZDsellout0.011.0819135220.000.000.8310 127.53tp 1.08191
2017.04.12 22:18:593519AUDNZDbuyout0.011.0810735230.000.000.2210 127.75tp 1.08109
2017.04.12 22:18:593520AUDNZDsellin0.011.0808735240.000.000.0010 127.7500000000<01>2-1.43
2017.04.12 22:20:293521AUDNZDbuyout0.011.0799435250.000.000.6510 128.4000000000<01>2-1.43
2017.04.13 02:32:023522AUDNZDbuyin0.011.0784035260.000.000.0010 128.4000000000<01>2-1.43
2017.04.13 04:30:033523AUDNZDsellout0.011.0787035270.000.000.2110 128.61tp 1.07870
2017.04.13 05:30:003524AUDNZDsellin0.011.0822535280.000.000.0010 128.6100000000<01>2-1.43
2017.04.13 05:32:493525AUDNZDbuyout0.011.0819335290.000.000.2210 128.83tp 1.08195
2017.04.13 05:32:493526AUDNZDsellin0.011.0818035300.000.000.0010 128.8300000000<01>2-1.43
2017.04.13 05:39:003527AUDNZDbuyout0.011.0814835310.000.000.2210 129.05tp 1.08150
2017.04.13 05:39:003528AUDNZDsellin0.011.0813835320.000.000.0010 129.0500000000<01>2-1.43
2017.04.13 06:28:013529AUDNZDsellin0.011.0831935330.000.000.0010 129.0500003532<02>2-1.43
2017.04.13 07:30:003530AUDNZDbuyin0.011.0832635340.000.000.0010 129.0500000000<01>2-1.43
2017.04.13 07:45:073531AUDNZDsellout0.011.0835935350.000.000.2310 129.28tp 1.08356
2017.04.13 07:45:073532AUDNZDbuyin0.011.0837635360.000.000.0010 129.2800000000<01>2-1.43
2017.04.13 08:42:033533AUDNZDsellout0.011.0840635370.000.000.2110 129.49tp 1.08406
2017.04.13 10:00:003534AUDNZDbuyin0.011.0831935380.000.000.0010 129.4900000000<01>2-1.43
2017.04.13 10:12:343535AUDNZDsellout0.011.0834935390.000.000.2110 129.70tp 1.08349
2017.04.13 10:12:343536AUDNZDbuyin0.011.0836235400.000.000.0010 129.7000000000<01>2-1.43
2017.04.13 10:38:283537AUDNZDsellout0.011.0839235410.000.000.2110 129.91tp 1.08392
2017.04.13 12:00:003538AUDNZDbuyin0.011.0830635420.000.000.0010 129.9100000000<01>2-1.43
2017.04.13 13:00:153539AUDNZDbuyout0.011.0819535430.000.00-0.4010 129.51tp 1.08199
2017.04.13 13:00:153540AUDNZDbuyout0.011.0819535440.000.000.8710 130.38tp 1.08199
2017.04.13 14:30:003541AUDNZDsellin0.011.0826935450.000.000.0010 130.3800000000<01>2-1.43
2017.04.13 14:47:573542AUDNZDbuyout0.011.0823835460.000.000.2210 130.60tp 1.08239
2017.04.13 14:47:573543AUDNZDsellin0.011.0822835470.000.000.0010 130.6000000000<01>2-1.43
2017.04.13 14:59:443544AUDNZDbuyout0.011.0819735480.000.000.2210 130.82tp 1.08198
2017.04.13 14:59:443545AUDNZDsellin0.011.0818335490.000.000.0010 130.8200000000<01>2-1.43
2017.04.13 16:19:133546AUDNZDbuyout0.011.0815335500.000.000.2110 131.03tp 1.08153
2017.04.13 17:30:003547AUDNZDsellin0.011.0828035510.000.000.0010 131.0300000000<01>2-1.43
2017.04.13 18:01:013548AUDNZDbuyout0.011.0824935520.000.000.2210 131.25tp 1.08250
2017.04.13 22:36:283549AUDNZDbuyin0.011.0812235530.000.000.0010 131.2500003542<02>2-1.43
2017.04.14 00:13:423550AUDNZDsellout0.011.0819635540.00-0.07-0.7710 130.41tp 1.08194
2017.04.14 00:13:423551AUDNZDsellout0.011.0819635550.00-0.070.5210 130.86tp 1.08194
2017.04.17 01:42:363552AUDNZDbuyin0.011.0815135560.000.000.0010 130.8600000000<01>2-1.43
2017.04.17 03:36:293553AUDNZDbuyin0.011.0796935570.000.000.0010 130.8600003556<02>2-1.43
2017.04.17 06:00:023554AUDNZDsellin0.011.0797535580.000.000.0010 130.8600000000<01>2-1.43
2017.04.17 08:28:063555AUDNZDsellout0.011.0809035590.000.00-0.4310 130.43tp 1.08090
2017.04.17 08:28:063556AUDNZDsellout0.011.0809035600.000.000.8510 131.28tp 1.08090
2017.04.17 09:01:073557AUDNZDsellin0.011.0815635610.000.000.0010 131.2800003558<02>2-1.43
2017.04.17 10:49:103558AUDNZDsellin0.011.0833635620.000.000.0010 131.2800003558<03>2-1.43
2017.04.17 12:00:013559AUDNZDbuyin0.011.0825535630.000.000.0010 131.2800000000<01>2-1.43
2017.04.17 13:26:123560AUDNZDbuyout0.011.0812535640.000.00-1.0510 130.23tp 1.08126
2017.04.17 13:26:123561AUDNZDbuyout0.011.0812535650.000.000.2210 130.45tp 1.08126
2017.04.17 13:26:123562AUDNZDbuyout0.011.0812535660.000.001.4810 131.93tp 1.08126
2017.04.17 15:03:493563AUDNZDbuyin0.011.0807335670.000.000.0010 131.9300003563<02>2-1.43
2017.04.17 17:30:003564AUDNZDsellin0.011.0814535680.000.000.0010 131.9300000000<01>2-1.43
2017.04.17 18:46:163565AUDNZDsellout0.011.0819435690.000.00-0.4310 131.50tp 1.08194
2017.04.17 18:46:163566AUDNZDsellout0.011.0819435700.000.000.8510 132.35tp 1.08194
2017.04.17 21:23:173567AUDNZDsellin0.011.0832535710.000.000.0010 132.3500003568<02>2-1.43
2017.04.17 22:30:003568AUDNZDbuyin0.011.0831935720.000.000.0010 132.3500000000<01>2-1.43
2017.04.18 01:21:213569AUDNZDbuyout0.011.0822335730.00-0.03-0.5510 131.77tp 1.08226
2017.04.18 01:21:213570AUDNZDbuyout0.011.0822335740.00-0.030.7210 132.46tp 1.08226
2017.04.18 01:23:213571AUDNZDsellin0.011.0818735750.000.000.0010 132.4600000000<01>2-1.43
2017.04.18 03:07:213572AUDNZDsellout0.011.0829935760.00-0.07-0.1410 132.25tp 1.08299
2017.04.18 03:57:323573AUDNZDbuyout0.011.0815735770.000.000.2110 132.46tp 1.08157
2017.04.18 04:00:003574AUDNZDbuyin0.011.0812635780.000.000.0010 132.4600000000<01>2-1.43
2017.04.18 05:09:383575AUDNZDbuyin0.011.0788635790.000.000.0010 132.4600003578<02>2-1.43
2017.04.18 08:00:023576AUDNZDsellin0.011.0780635800.000.000.0010 132.4600000000<01>2-1.43
2017.04.18 09:03:173577AUDNZDbuyout0.011.0777635810.000.000.2110 132.67tp 1.07776
2017.04.18 10:05:543578AUDNZDbuyin0.011.0770535820.000.000.0010 132.6700003578<03>2-1.43
2017.04.18 10:45:553579AUDNZDbuyin0.021.0748335830.000.000.0010 132.6700003578<04>2-1.43
2017.04.18 12:00:003580AUDNZDsellin0.011.0761235840.000.000.0010 132.6700000000<01>2-1.43
2017.04.18 12:15:053581AUDNZDbuyout0.011.0758135850.000.000.2210 132.89tp 1.07582
2017.04.18 12:15:053582AUDNZDsellin0.011.0756535860.000.000.0010 132.8900000000<01>2-1.43
2017.04.18 12:27:033583AUDNZDbuyout0.011.0753535870.000.000.2110 133.10tp 1.07535
2017.04.18 12:27:033584AUDNZDsellin0.011.0752935880.000.000.0010 133.1000000000<01>2-1.43
2017.04.18 12:30:263585AUDNZDbuyout0.011.0749835890.000.000.2210 133.32tp 1.07499
2017.04.18 14:06:333586AUDNZDbuyin0.031.0721235900.000.000.0010 133.3200003578<05>2-1.43
2017.04.18 15:00:003587AUDNZDsellin0.011.0728435910.000.000.0010 133.3200000000<01>2-1.43
2017.04.18 16:26:353588AUDNZDbuyout0.011.0725235920.000.000.2310 133.55tp 1.07254
2017.04.18 20:00:003589AUDNZDsellin0.011.0744035930.000.000.0010 133.5500000000<01>2-1.43
2017.04.18 20:10:543590AUDNZDbuyout0.011.0741035940.000.000.2110 133.76tp 1.07410
2017.04.18 20:10:543591AUDNZDsellin0.011.0739535950.000.000.0010 133.7600000000<01>2-1.43
2017.04.18 20:53:363592AUDNZDbuyout0.011.0736435960.000.000.2210 133.98tp 1.07365
2017.04.18 23:30:003593AUDNZDsellin0.011.0735635970.000.000.0010 133.9800000000<01>2-1.43
2017.04.19 01:10:543594AUDNZDbuyout0.011.0734735980.00-0.030.0610 134.01tp 1.07347
2017.04.19 05:41:583595AUDNZDbuyin0.051.0691035990.000.000.0010 134.0100003578<06>2-1.43
2017.04.19 09:00:003596AUDNZDsellin0.011.0684936000.000.000.0010 134.0100000000<01>2-1.43
2017.04.19 11:27:543597AUDNZDsellin0.011.0703136010.000.000.0010 134.0100003600<02>2-1.43
2017.04.19 14:15:283598AUDNZDsellin0.011.0721436020.000.000.0010 134.0100003600<03>2-1.43
2017.04.20 00:06:573599AUDNZDbuyout0.011.0705536030.00-0.09-1.4410 132.48tp 1.07066
2017.04.20 00:06:573600AUDNZDbuyout0.011.0705536040.00-0.09-0.1710 132.22tp 1.07066
2017.04.20 00:06:573601AUDNZDbuyout0.011.0705536050.00-0.091.1110 133.24tp 1.07066
2017.04.20 02:04:073602AUDNZDbuyin0.091.0656436060.000.000.0010 133.2400003578<07>2-1.43
2017.04.20 03:30:013603AUDNZDsellin0.011.0659636070.000.000.0010 133.2400000000<01>2-1.43
2017.04.20 03:32:493604AUDNZDbuyout0.011.0656436080.000.000.2310 133.47tp 1.06566
2017.04.20 03:32:493605AUDNZDsellin0.011.0655336090.000.000.0010 133.4700000000<01>2-1.43
2017.04.20 06:00:573606AUDNZDsellin0.011.0673636100.000.000.0010 133.4700003609<02>2-1.43
2017.04.20 08:25:343607AUDNZDbuyout0.011.0661436110.000.00-0.4310 133.04tp 1.06615
2017.04.20 08:25:343608AUDNZDbuyout0.011.0661436120.000.000.8610 133.90tp 1.06615
2017.04.20 10:00:003609AUDNZDsellin0.011.0670536130.000.000.0010 133.9000000000<01>2-1.43
2017.04.20 10:31:103610AUDNZDsellin0.011.0689236140.000.000.0010 133.9000003613<02>2-1.43
2017.04.20 10:40:173611AUDNZDsellout0.011.0692036150.00-0.29-8.4910 125.12tp 1.06917
2017.04.20 10:40:173612AUDNZDsellout0.011.0692036160.00-0.29-6.8010 118.03tp 1.06917
2017.04.20 10:40:173613AUDNZDsellout0.011.0692036170.00-0.29-5.5210 112.22tp 1.06917
2017.04.20 10:40:173614AUDNZDsellout0.021.0692036180.00-0.58-7.9210 103.72tp 1.06917
2017.04.20 10:40:173615AUDNZDsellout0.031.0692036190.00-0.87-6.1710 096.68tp 1.06917
2017.04.20 10:40:173616AUDNZDsellout0.051.0692036200.00-1.080.3510 095.95tp 1.06917
2017.04.20 10:40:173617AUDNZDsellout0.091.0692036210.000.0022.5510 118.50tp 1.06917
2017.04.20 11:13:563618AUDNZDsellin0.011.0707636220.000.000.0010 118.5000003613<03>2-1.43
2017.04.20 13:30:003619AUDNZDbuyin0.011.0708136230.000.000.0010 118.5000000000<01>2-1.43
2017.04.20 13:33:303620AUDNZDsellout0.011.0711236240.000.000.2210 118.72tp 1.07111
2017.04.20 13:33:303621AUDNZDbuyin0.011.0712636250.000.000.0010 118.7200000000<01>2-1.43
2017.04.20 15:09:523622AUDNZDsellout0.011.0716036260.000.000.2410 118.96tp 1.07156
2017.04.20 16:08:243623AUDNZDsellin0.021.0729736270.000.000.0010 118.9600003613<04>2-1.43
2017.04.20 22:02:003624AUDNZDbuyin0.011.0735236280.000.000.0010 118.9600000000<01>2-1.43
2017.04.21 00:06:573625AUDNZDsellout0.011.0734236290.00-0.07-0.0710 118.82tp 1.07332
2017.04.21 02:05:223626AUDNZDsellin0.031.0756036300.000.000.0010 118.8200003613<05>2-1.43
2017.04.21 03:30:003627AUDNZDbuyin0.011.0754336310.000.000.0010 118.8200000000<01>2-1.43
2017.04.21 04:18:233628AUDNZDsellout0.011.0757536320.000.000.2210 119.04tp 1.07573
2017.04.21 04:18:233629AUDNZDbuyin0.011.0758436330.000.000.0010 119.0400000000<01>2-1.43
2017.04.21 04:24:553630AUDNZDsellout0.011.0761536340.000.000.2210 119.26tp 1.07614
2017.04.21 04:24:553631AUDNZDbuyin0.011.0763236350.000.000.0010 119.2600000000<01>2-1.43
2017.04.21 04:58:063632AUDNZDsellout0.011.0766336360.000.000.2210 119.48tp 1.07662
2017.04.21 06:00:053633AUDNZDbuyin0.011.0763136370.000.000.0010 119.4800000000<01>2-1.43
2017.04.21 09:48:263634AUDNZDbuyin0.011.0745136380.000.000.0010 119.4800003637<02>2-1.43
2017.04.21 16:59:093635AUDNZDsellout0.011.0757236390.000.00-0.4110 119.07tp 1.07571
2017.04.21 16:59:093636AUDNZDsellout0.011.0757236400.000.000.8510 119.92tp 1.07571
2017.04.21 18:00:003637AUDNZDbuyin0.011.0746536410.000.000.0010 119.9200000000<01>2-1.43
2017.04.21 21:51:013638AUDNZDbuyin0.011.0728436420.000.000.0010 119.9200003641<02>2-1.43
2017.04.21 22:55:073639AUDNZDbuyout0.011.0722636430.00-0.03-3.6610 116.23tp 1.07227
2017.04.21 22:55:073640AUDNZDbuyout0.011.0722636440.00-0.03-2.3510 113.85tp 1.07227
2017.04.21 22:55:073641AUDNZDbuyout0.011.0722636450.00-0.03-1.0510 112.77tp 1.07227
2017.04.21 22:55:073642AUDNZDbuyout0.021.0722636460.00-0.061.0010 113.71tp 1.07227
2017.04.21 22:55:073643AUDNZDbuyout0.031.0722636470.000.007.0410 120.75tp 1.07227
2017.04.24 00:00:193644AUDNZDsellout0.011.0762136480.00-0.071.1010 121.78tp 1.07405
2017.04.24 00:00:193645AUDNZDsellout0.011.0762136490.00-0.072.3710 124.08tp 1.07405
2017.04.24 02:12:123646AUDNZDbuyin0.011.0741436500.000.000.0010 124.0800000000<01>2-1.43
2017.04.24 03:43:163647AUDNZDsellout0.011.0744736510.000.000.2310 124.31tp 1.07444
2017.04.24 04:00:003648AUDNZDsellin0.011.0743536520.000.000.0010 124.3100000000<01>2-1.43
2017.04.24 04:08:093649AUDNZDbuyout0.011.0740536530.000.000.2110 124.52tp 1.07405
2017.04.24 04:08:093650AUDNZDsellin0.011.0738636540.000.000.0010 124.5200000000<01>2-1.43
2017.04.24 07:00:003651AUDNZDbuyin0.011.0740536550.000.000.0010 124.5200000000<01>2-1.43
2017.04.24 07:34:123652AUDNZDsellout0.011.0743736560.000.000.2310 124.75tp 1.07435
2017.04.24 09:02:013653AUDNZDbuyin0.011.0743136570.000.000.0010 124.7500000000<01>2-1.43
2017.04.24 09:06:003654AUDNZDsellout0.011.0746536580.000.000.2410 124.99tp 1.07461
2017.04.24 09:06:003655AUDNZDbuyin0.011.0747136590.000.000.0010 124.9900000000<01>2-1.43
2017.04.24 09:07:363656AUDNZDsellout0.011.0751236600.000.000.2910 125.2800000000<01>2-1.43
2017.04.24 09:07:373657AUDNZDbuyin0.011.0752836610.000.000.0010 125.2800000000<01>2-1.43
2017.04.24 09:46:083658AUDNZDsellout0.011.0755936620.000.000.2210 125.50tp 1.07558
2017.04.24 09:50:293659AUDNZDsellin0.011.0756636630.000.000.0010 125.5000003654<02>2-1.43
2017.04.24 12:30:003660AUDNZDbuyin0.011.0757636640.000.000.0010 125.5000000000<01>2-1.43
2017.04.24 12:43:333661AUDNZDsellout0.011.0760636650.000.000.2110 125.71tp 1.07606
2017.04.24 12:43:333662AUDNZDbuyin0.011.0761936660.000.000.0010 125.7100000000<01>2-1.43
2017.04.24 13:00:313663AUDNZDsellout0.011.0765236670.000.000.2310 125.94tp 1.07649
2017.04.24 13:07:173664AUDNZDsellin0.011.0774636680.000.000.0010 125.9400003654<03>2-1.43
2017.04.24 15:00:003665AUDNZDbuyin0.011.0769336690.000.000.0010 125.9400000000<01>2-1.43
2017.04.24 15:05:343666AUDNZDsellout0.011.0772436700.000.000.2210 126.16tp 1.07723
2017.04.24 15:05:343667AUDNZDbuyin0.011.0773936710.000.000.0010 126.1600000000<01>2-1.43
2017.04.24 19:12:243668AUDNZDsellout0.011.0776936720.000.000.2110 126.37tp 1.07769
2017.04.24 21:30:003669AUDNZDbuyin0.011.0780636730.000.000.0010 126.3700000000<01>2-1.43
2017.04.24 23:13:203670AUDNZDsellout0.011.0784436740.000.000.2710 126.64tp 1.07836
2017.04.25 03:04:033671AUDNZDbuyin0.011.0784836750.000.000.0010 126.6400000000<01>2-1.43
2017.04.25 03:11:203672AUDNZDsellout0.011.0788236760.000.000.2410 126.88tp 1.07878
2017.04.25 03:11:203673AUDNZDbuyin0.011.0790136770.000.000.0010 126.8800000000<01>2-1.43
2017.04.25 05:03:223674AUDNZDsellout0.011.0793136780.000.000.2110 127.09tp 1.07931
2017.04.25 05:07:213675AUDNZDsellin0.021.0796736790.000.000.0010 127.0900003654<04>2-1.43
2017.04.25 09:30:433676AUDNZDsellin0.031.0822736800.000.000.0010 127.0900003654<05>2-1.43
2017.04.25 12:30:023677AUDNZDbuyin0.011.0833736810.000.000.0010 127.0900000000<01>2-1.43
2017.04.25 15:09:033678AUDNZDbuyin0.011.0815636820.000.000.0010 127.0900003681<02>2-1.43
2017.04.25 17:05:173679AUDNZDsellout0.011.0827736830.000.00-0.4210 126.67tp 1.08277
2017.04.25 17:05:173680AUDNZDsellout0.011.0827736840.000.000.8410 127.51tp 1.08277
2017.04.25 19:30:013681AUDNZDbuyin0.011.0848136850.000.000.0010 127.5100000000<01>2-1.43
2017.04.25 22:35:093682AUDNZDsellout0.011.0851136860.000.000.2110 127.72tp 1.08511
2017.04.25 22:40:083683AUDNZDsellin0.051.0852836870.000.000.0010 127.7200003654<06>2-1.43
2017.04.25 23:30:003684AUDNZDbuyin0.011.0841436880.000.000.0010 127.7200000000<01>2-1.43
2017.04.26 00:16:423685AUDNZDsellout0.011.0840536890.00-0.07-0.0610 127.59tp 1.08394
2017.04.26 05:01:533686AUDNZDbuyin0.011.0831336900.000.000.0010 127.5900000000<01>2-1.43
2017.04.26 05:07:503687AUDNZDsellout0.011.0834336910.000.000.2110 127.80tp 1.08343
2017.04.26 05:07:503688AUDNZDbuyin0.011.0836036920.000.000.0010 127.8000000000<01>2-1.43
2017.04.26 05:19:033689AUDNZDsellout0.011.0840036930.000.000.2810 128.08tp 1.08390
2017.04.26 05:19:033690AUDNZDbuyin0.011.0840836940.000.000.0010 128.0800000000<01>2-1.43
2017.04.26 05:22:303691AUDNZDsellout0.011.0843836950.000.000.2110 128.29tp 1.08438
2017.04.26 05:22:303692AUDNZDbuyin0.011.0845436960.000.000.0010 128.2900000000<01>2-1.43
2017.04.26 05:42:403693AUDNZDsellout0.011.0848436970.000.000.2110 128.50tp 1.08484
2017.04.26 09:30:003694AUDNZDbuyin0.011.0857536980.000.000.0010 128.5000000000<01>2-1.43
2017.04.26 09:34:493695AUDNZDsellout0.011.0860536990.000.000.2110 128.71tp 1.08605
2017.04.26 09:34:493696AUDNZDbuyin0.011.0862437000.000.000.0010 128.7100000000<01>2-1.43
2017.04.26 09:46:533697AUDNZDsellout0.011.0865637010.000.000.2210 128.93tp 1.08654
2017.04.26 09:46:533698AUDNZDbuyin0.011.0867237020.000.000.0010 128.9300000000<01>2-1.43
2017.04.26 09:49:033699AUDNZDsellout0.011.0870237030.000.000.2110 129.14tp 1.08702
2017.04.26 09:49:033700AUDNZDbuyin0.011.0871837040.000.000.0010 129.1400000000<01>2-1.43
2017.04.26 11:42:283701AUDNZDbuyin0.011.0853737050.000.000.0010 129.1400003704<02>2-1.43
2017.04.27 03:00:023702AUDNZDbuyin0.011.0835737060.000.000.0010 129.1400003704<03>2-1.43
2017.04.27 12:02:033703AUDNZDsellout0.011.0846737070.00-0.21-1.7310 127.20tp 1.08467
2017.04.27 12:02:033704AUDNZDsellout0.011.0846737080.00-0.21-0.4810 126.51tp 1.08467
2017.04.27 12:02:033705AUDNZDsellout0.011.0846737090.000.000.7610 127.27tp 1.08467
2017.04.27 18:00:003706AUDNZDbuyin0.011.0861037100.000.000.0010 127.2700000000<01>2-1.43
2017.04.27 18:37:183707AUDNZDsellout0.011.0864037110.000.000.2110 127.48tp 1.08640
2017.04.27 20:00:003708AUDNZDbuyin0.011.0861837120.000.000.0010 127.4800000000<01>2-1.43
2017.04.27 21:38:493709AUDNZDsellout0.011.0864837130.000.000.2110 127.69tp 1.08648
2017.04.28 05:00:003710AUDNZDbuyin0.011.0859537140.000.000.0010 127.6900000000<01>2-1.43
2017.04.28 05:14:273711AUDNZDsellout0.011.0862537150.000.000.2110 127.90tp 1.08625
2017.04.28 05:14:273712AUDNZDbuyin0.011.0863837160.000.000.0010 127.9000000000<01>2-1.43
2017.04.28 05:17:043713AUDNZDsellout0.011.0867137170.000.000.2310 128.13tp 1.08668
2017.04.28 05:17:043714AUDNZDbuyin0.011.0869137180.000.000.0010 128.1300000000<01>2-1.43
2017.04.28 06:03:353715AUDNZDsellout0.011.0872137190.000.000.2110 128.34tp 1.08721
2017.04.28 08:30:093716AUDNZDbuyin0.011.0862137200.000.000.0010 128.3400000000<01>2-1.43
2017.04.28 08:34:033717AUDNZDsellout0.011.0865137210.000.000.2110 128.55tp 1.08651
2017.04.28 08:34:033718AUDNZDbuyin0.011.0866937220.000.000.0010 128.5500000000<01>2-1.43
2017.04.28 08:58:383719AUDNZDsellout0.011.0869937230.000.000.2110 128.76tp 1.08699
2017.04.28 08:58:383720AUDNZDbuyin0.011.0870837240.000.000.0010 128.7600000000<01>2-1.43
2017.04.28 09:27:063721AUDNZDsellout0.011.0873837250.000.000.2110 128.97tp 1.08738
2017.04.28 11:07:253722AUDNZDsellin0.091.0887037260.000.000.0010 128.9700003654<07>2-1.43
2017.04.28 14:00:003723AUDNZDbuyin0.011.0884037270.000.000.0010 128.9700000000<01>2-1.43
2017.04.28 17:57:563724AUDNZDsellout0.011.0887237280.000.000.2210 129.19tp 1.08870
2017.04.28 21:30:003725AUDNZDbuyin0.011.0891737290.000.000.0010 129.1900000000<01>2-1.43
2017.04.28 21:56:003726AUDNZDsellout0.011.0894737300.000.000.2110 129.40tp 1.08947
2017.04.28 21:56:003727AUDNZDbuyin0.011.0896337310.000.000.0010 129.4000000000<01>2-1.43
2017.04.28 22:13:513728AUDNZDsellout0.011.0899337320.000.000.2110 129.61tp 1.08993
2017.05.01 02:02:043729AUDNZDbuyin0.011.0889037330.000.000.0010 129.6100000000<01>2-1.43
2017.05.01 02:11:213730AUDNZDsellout0.011.0892337340.000.000.2310 129.84tp 1.08920
2017.05.01 02:36:373731AUDNZDbuyin0.011.0886537350.000.000.0010 129.8400000000<01>2-1.43
2017.05.01 02:56:273732AUDNZDsellout0.011.0889737360.000.000.2210 130.06tp 1.08895
2017.05.01 05:04:033733AUDNZDbuyin0.011.0903837370.000.000.0010 130.0600000000<01>2-1.43
2017.05.01 05:17:173734AUDNZDsellout0.011.0906837380.000.000.2110 130.27tp 1.09068
2017.05.01 05:17:173735AUDNZDbuyin0.011.0908237390.000.000.0010 130.2700000000<01>2-1.43
2017.05.01 07:11:133736AUDNZDsellout0.011.0912237400.000.000.2710 130.54tp 1.09112
2017.05.01 10:06:163737AUDNZDsellin0.181.0927637410.000.000.0010 130.5400003654<08>2-1.43
2017.05.01 12:00:003738AUDNZDbuyin0.011.0927337420.000.000.0010 130.5400000000<01>2-1.43
2017.05.01 14:12:043739AUDNZDbuyin0.011.0909037430.000.000.0010 130.5400003742<02>2-1.43
2017.05.01 15:01:523740AUDNZDsellout0.011.0921337440.000.00-0.4110 130.13tp 1.09212
2017.05.01 15:01:523741AUDNZDsellout0.011.0921337450.000.000.8510 130.98tp 1.09212
2017.05.01 16:30:013742AUDNZDbuyin0.011.0910937460.000.000.0010 130.9800000000<01>2-1.43
2017.05.01 17:10:463743AUDNZDbuyin0.011.0892437470.000.000.0010 130.9800003746<02>2-1.43
2017.05.01 19:39:283744AUDNZDsellout0.011.0904737480.000.00-0.4310 130.55tp 1.09047
2017.05.01 19:39:283745AUDNZDsellout0.011.0904737490.000.000.8510 131.40tp 1.09047
2017.05.01 21:30:013746AUDNZDbuyin0.011.0901537500.000.000.0010 131.4000000000<01>2-1.43
2017.05.02 02:28:043747AUDNZDbuyout0.011.0885437510.00-0.23-10.1610 121.01tp 1.08854
2017.05.02 02:28:043748AUDNZDbuyout0.011.0885437520.00-0.23-8.9110 111.87tp 1.08854
2017.05.02 02:28:043749AUDNZDbuyout0.011.0885437530.00-0.23-7.6710 103.97tp 1.08854
2017.05.02 02:28:043750AUDNZDbuyout0.021.0885437540.00-0.41-12.2810 091.28tp 1.08854
2017.05.02 02:28:043751AUDNZDbuyout0.031.0885437550.00-0.58-13.0210 077.68tp 1.08854
2017.05.02 02:28:043752AUDNZDbuyout0.051.0885437560.00-0.98-11.2810 065.42tp 1.08854
2017.05.02 02:28:043753AUDNZDbuyout0.091.0885437570.00-0.501.0010 065.92tp 1.08854
2017.05.02 02:28:043754AUDNZDbuyout0.181.0885437580.00-0.5152.5610 117.97tp 1.08854
2017.05.02 03:53:383755AUDNZDsellout0.011.0899637590.00-0.07-0.1310 117.77tp 1.08995
2017.05.02 04:04:043756AUDNZDsellin0.011.0896337600.000.000.0010 117.7700000000<01>2-1.43
2017.05.02 04:44:383757AUDNZDbuyout0.011.0893037610.000.000.2310 118.00tp 1.08933
2017.05.02 04:46:433758AUDNZDsellin0.011.0886437620.000.000.0010 118.0000000000<01>2-1.43
2017.05.02 05:07:403759AUDNZDbuyout0.011.0883037630.000.000.2410 118.24tp 1.08834
2017.05.02 05:38:233760AUDNZDbuyin0.011.0881437640.000.000.0010 118.2400000000<01>2-1.43
2017.05.02 06:08:553761AUDNZDsellout0.011.0884737650.000.000.2310 118.47tp 1.08844
2017.05.02 06:17:023762AUDNZDbuyin0.011.0893437660.000.000.0010 118.4700000000<01>2-1.43
2017.05.02 07:06:073763AUDNZDsellin0.011.0889237670.000.000.0010 118.4700000000<01>2-1.43
2017.05.02 07:34:263764AUDNZDsellout0.011.0897137680.000.000.2610 118.73tp 1.08964
2017.05.02 08:01:543765AUDNZDsellin0.011.0909437690.000.000.0010 118.7300003767<02>2-1.43
2017.05.02 09:00:003766AUDNZDbuyin0.011.0902237700.000.000.0010 118.7300000000<01>2-1.43
2017.05.02 09:05:103767AUDNZDbuyout0.011.0895937710.000.00-0.4610 118.27tp 1.08963
2017.05.02 09:05:103768AUDNZDbuyout0.011.0895937720.000.000.9310 119.20tp 1.08963
2017.05.02 10:31:393769AUDNZDbuyin0.011.0883937730.000.000.0010 119.2000003770<02>2-1.43
2017.05.02 11:49:083770AUDNZDsellout0.011.0896337740.000.00-0.4110 118.79tp 1.08961
2017.05.02 11:49:083771AUDNZDsellout0.011.0896337750.000.000.8610 119.65tp 1.08961
2017.05.02 12:04:053772AUDNZDsellin0.011.0892137760.000.000.0010 119.6500000000<01>2-1.43
2017.05.02 12:10:333773AUDNZDbuyout0.011.0888837770.000.000.2310 119.88tp 1.08891
2017.05.02 12:10:333774AUDNZDsellin0.011.0887237780.000.000.0010 119.8800000000<01>2-1.43
2017.05.02 12:33:263775AUDNZDbuyout0.011.0883837790.000.000.2410 120.12tp 1.08842
2017.05.02 13:02:073776AUDNZDbuyin0.011.0879637800.000.000.0010 120.1200000000<01>2-1.43
2017.05.02 13:32:573777AUDNZDsellout0.011.0882937810.000.000.2310 120.35tp 1.08826
2017.05.02 14:30:013778AUDNZDbuyin0.011.0866437820.000.000.0010 120.3500000000<01>2-1.43
2017.05.02 14:48:143779AUDNZDsellout0.011.0869437830.000.000.2110 120.56tp 1.08694
2017.05.02 14:48:143780AUDNZDbuyin0.011.0871337840.000.000.0010 120.5600000000<01>2-1.43
2017.05.02 15:27:463781AUDNZDsellout0.011.0874337850.000.000.2110 120.77tp 1.08743
2017.05.02 15:32:003782AUDNZDsellin0.011.0878437860.000.000.0010 120.7700000000<01>2-1.43
2017.05.02 15:38:483783AUDNZDbuyout0.011.0875337870.000.000.2110 120.98tp 1.08754
2017.05.02 15:42:523784AUDNZDsellin0.011.0874137880.000.000.0010 120.9800000000<01>2-1.43
2017.05.02 16:00:393785AUDNZDbuyout0.011.0871137890.000.000.2110 121.19tp 1.08711
2017.05.02 16:36:083786AUDNZDbuyin0.011.0871437900.000.000.0010 121.1900000000<01>2-1.43
2017.05.02 17:57:353787AUDNZDbuyin0.011.0853337910.000.000.0010 121.1900003790<02>2-1.43
2017.05.02 18:39:203788AUDNZDsellout0.011.0865437920.000.00-0.4210 120.77tp 1.08654
2017.05.02 18:39:203789AUDNZDsellout0.011.0865437930.000.000.8410 121.61tp 1.08654
2017.05.02 19:04:013790AUDNZDsellin0.011.0864637940.000.000.0010 121.6100000000<01>2-1.43
2017.05.02 20:07:003791AUDNZDbuyout0.011.0861137950.000.000.2410 121.85tp 1.08616
2017.05.02 20:30:063792AUDNZDbuyin0.011.0862237960.000.000.0010 121.8500000000<01>2-1.43
2017.05.03 00:06:573793AUDNZDsellout0.011.0863637970.00-0.070.1010 121.88tp 1.08602
2017.05.03 03:04:053794AUDNZDsellin0.011.0836937980.000.000.0010 121.8800000000<01>2-1.43
2017.05.03 04:19:353795AUDNZDbuyout0.011.0833937990.000.000.2110 122.09tp 1.08339
2017.05.03 04:30:003796AUDNZDbuyin0.011.0832538000.000.000.0010 122.0900000000<01>2-1.43
2017.05.03 06:55:123797AUDNZDbuyin0.011.0806838010.000.000.0010 122.0900003800<02>2-1.43
2017.05.03 08:30:003798AUDNZDsellin0.011.0803938020.000.000.0010 122.0900000000<01>2-1.43
2017.05.03 09:01:483799AUDNZDbuyout0.011.0800938030.000.000.2110 122.30tp 1.08009
2017.05.03 10:02:153800AUDNZDbuyin0.011.0787538040.000.000.0010 122.3000003800<03>2-1.43
2017.05.03 11:32:263801AUDNZDsellin0.011.0795438050.000.000.0010 122.3000000000<01>2-1.43
2017.05.03 15:17:263802AUDNZDbuyout0.011.0792138060.000.000.2310 122.53tp 1.07924
2017.05.03 20:00:193803AUDNZDsellin0.011.0785638070.000.000.0010 122.5300000000<01>2-1.43
2017.05.03 21:57:583804AUDNZDsellin0.011.0803938080.000.000.0010 122.5300003807<02>2-1.43
2017.05.04 00:00:113805AUDNZDbuyout0.011.0797238090.00-0.08-0.8010 121.65tp 1.07975
2017.05.04 00:00:113806AUDNZDbuyout0.011.0797238100.00-0.080.4610 122.03tp 1.07975
2017.05.04 03:10:133807AUDNZDsellin0.011.0781738110.000.000.0010 122.0300000000<01>2-1.43
2017.05.04 03:16:383808AUDNZDbuyout0.011.0778738120.000.000.2110 122.24tp 1.07787
2017.05.04 03:16:383809AUDNZDsellin0.011.0776838130.000.000.0010 122.2400000000<01>2-1.43
2017.05.04 03:47:393810AUDNZDbuyout0.011.0773438140.000.000.2310 122.47tp 1.07738
2017.05.04 05:09:313811AUDNZDbuyin0.021.0765138150.000.000.0010 122.4700003800<04>2-1.43
2017.05.04 06:36:013812AUDNZDsellin0.011.0783538160.000.000.0010 122.4700000000<01>2-1.43
2017.05.04 06:41:263813AUDNZDsellout0.011.0785738170.00-0.21-3.2210 119.04tp 1.07854
2017.05.04 06:41:263814AUDNZDsellout0.011.0785738180.00-0.21-1.4510 117.38tp 1.07854
2017.05.04 06:41:263815AUDNZDsellout0.011.0785738190.00-0.21-0.1210 117.05tp 1.07854
2017.05.04 06:41:263816AUDNZDsellout0.021.0785738200.000.002.8410 119.89tp 1.07854
2017.05.04 07:38:403817AUDNZDbuyout0.011.0780438210.000.000.2110 120.10tp 1.07805
2017.05.04 08:02:023818AUDNZDbuyin0.011.0779238220.000.000.0010 120.1000000000<01>2-1.43
2017.05.04 08:30:123819AUDNZDsellout0.011.0784538230.000.000.3610 120.46tp 1.07822
2017.05.04 09:02:003820AUDNZDsellin0.011.0786338240.000.000.0010 120.4600000000<01>2-1.43
2017.05.04 09:23:543821AUDNZDbuyout0.011.0783138250.000.000.2210 120.68tp 1.07833
2017.05.04 09:23:543822AUDNZDsellin0.011.0781338260.000.000.0010 120.6800000000<01>2-1.43
2017.05.04 10:21:313823AUDNZDbuyout0.011.0778338270.000.000.2110 120.89tp 1.07783
2017.05.04 11:04:013824AUDNZDbuyin0.011.0778038280.000.000.0010 120.8900000000<01>2-1.43
2017.05.04 11:43:493825AUDNZDsellout0.011.0781138290.000.000.2110 121.10tp 1.07810
2017.05.04 11:43:493826AUDNZDbuyin0.011.0781838300.000.000.0010 121.1000000000<01>2-1.43
2017.05.04 12:30:003827AUDNZDsellin0.011.0777438310.000.000.0010 121.1000000000<01>2-1.43
2017.05.04 12:47:573828AUDNZDbuyout0.011.0774138320.000.000.2310 121.33tp 1.07744
2017.05.04 12:47:573829AUDNZDsellin0.011.0772438330.000.000.0010 121.3300000000<01>2-1.43
2017.05.04 12:52:513830AUDNZDbuyout0.011.0769238340.000.000.2210 121.55tp 1.07694
2017.05.04 12:52:513831AUDNZDsellin0.011.0767838350.000.000.0010 121.5500000000<01>2-1.43
2017.05.04 13:25:123832AUDNZDsellout0.011.0784838360.000.000.2110 121.76tp 1.07848
2017.05.04 14:04:253833AUDNZDsellin0.011.0785838370.000.000.0010 121.7600003835<02>2-1.43
2017.05.04 17:02:003834AUDNZDbuyin0.011.0786738380.000.000.0010 121.7600000000<01>2-1.43
2017.05.04 17:03:533835AUDNZDsellout0.011.0790238390.000.000.2410 122.00tp 1.07897
2017.05.04 17:03:533836AUDNZDbuyin0.011.0791838400.000.000.0010 122.0000000000<01>2-1.43
2017.05.04 17:17:343837AUDNZDsellout0.011.0795238410.000.000.2310 122.23tp 1.07948
2017.05.04 17:17:343838AUDNZDbuyin0.011.0796038420.000.000.0010 122.2300000000<01>2-1.43
2017.05.04 17:25:203839AUDNZDsellout0.011.0799138430.000.000.2110 122.44tp 1.07990
2017.05.04 17:25:203840AUDNZDbuyin0.011.0800438440.000.000.0010 122.4400000000<01>2-1.43
2017.05.04 23:12:203841AUDNZDbuyin0.011.0781638450.000.000.0010 122.4400003844<02>2-1.43
2017.05.05 01:01:313842AUDNZDsellout0.011.0789038460.00-0.07-0.7810 121.59tp 1.07890
2017.05.05 01:01:313843AUDNZDsellout0.011.0789038470.00-0.070.5110 122.03tp 1.07890
2017.05.05 03:19:193844AUDNZDbuyout0.011.0775938480.00-0.03-0.5610 121.44tp 1.07759
2017.05.05 03:19:193845AUDNZDbuyout0.011.0775938490.00-0.030.6810 122.09tp 1.07759
2017.05.05 03:30:003846AUDNZDbuyin0.011.0780738500.000.000.0010 122.0900000000<01>2-1.43
2017.05.05 04:30:333847AUDNZDsellout0.011.0783738510.000.000.2110 122.30tp 1.07837
2017.05.05 06:30:003848AUDNZDbuyin0.011.0729538520.000.000.0010 122.3000000000<01>2-1.43
2017.05.05 07:01:323849AUDNZDsellout0.011.0732538530.000.000.2110 122.51tp 1.07325
2017.05.05 07:01:323850AUDNZDbuyin0.011.0733938540.000.000.0010 122.5100000000<01>2-1.43
2017.05.05 07:19:213851AUDNZDsellout0.011.0737038550.000.000.2110 122.72tp 1.07369
2017.05.05 07:19:213852AUDNZDbuyin0.011.0738438560.000.000.0010 122.7200000000<01>2-1.43
2017.05.05 07:33:493853AUDNZDsellout0.011.0741638570.000.000.2210 122.94tp 1.07414
2017.05.05 08:00:003854AUDNZDsellin0.011.0750038580.000.000.0010 122.9400000000<01>2-1.43
2017.05.05 08:05:053855AUDNZDbuyout0.011.0747038590.000.000.2110 123.15tp 1.07470
2017.05.05 08:05:053856AUDNZDsellin0.011.0745738600.000.000.0010 123.1500000000<01>2-1.43
2017.05.05 08:06:363857AUDNZDbuyout0.011.0740638610.000.000.3510 123.5000000000<01>2-1.43
2017.05.05 08:06:363858AUDNZDsellin0.011.0738938620.000.000.0010 123.5000000000<01>2-1.43
2017.05.05 08:16:023859AUDNZDbuyout0.011.0735938630.000.000.2110 123.71tp 1.07359
2017.05.05 08:16:023860AUDNZDsellin0.011.0734238640.000.000.0010 123.7100000000<01>2-1.43
2017.05.05 10:30:003861AUDNZDbuyin0.011.0740238650.000.000.0010 123.7100000000<01>2-1.43
2017.05.05 10:47:173862AUDNZDbuyout0.011.0730738660.000.000.2410 123.95tp 1.07312
2017.05.05 11:03:233863AUDNZDbuyin0.011.0722238670.000.000.0010 123.9500003865<02>2-1.43
2017.05.05 14:00:083864AUDNZDsellin0.011.0729738680.000.000.0010 123.9500000000<01>2-1.43
2017.05.05 14:08:073865AUDNZDbuyout0.011.0726738690.000.000.2110 124.16tp 1.07267
2017.05.05 14:08:073866AUDNZDsellin0.011.0725938700.000.000.0010 124.1600000000<01>2-1.43
2017.05.05 14:36:313867AUDNZDbuyout0.011.0722838710.000.000.2110 124.37tp 1.07229
2017.05.05 16:44:303868AUDNZDbuyin0.011.0703638720.000.000.0010 124.3700003865<03>2-1.43
2017.05.05 18:00:003869AUDNZDsellin0.011.0713338730.000.000.0010 124.3700000000<01>2-1.43
2017.05.05 19:14:513870AUDNZDsellout0.011.0725038740.000.00-1.0510 123.32tp 1.07250
2017.05.05 19:14:513871AUDNZDsellout0.011.0725038750.000.000.1910 123.51tp 1.07250
2017.05.05 19:14:513872AUDNZDsellout0.011.0725038760.000.001.4810 124.99tp 1.07250
2017.05.05 21:00:003873AUDNZDbuyin0.011.0723338770.000.000.0010 124.9900000000<01>2-1.43
2017.05.05 22:29:023874AUDNZDsellout0.011.0726338780.000.000.2110 125.20tp 1.07263
2017.05.05 23:32:003875AUDNZDbuyout0.011.0709838790.000.000.2410 125.44tp 1.07103
2017.05.08 02:00:003876AUDNZDsellin0.011.0739738800.000.000.0010 125.4400000000<01>2-1.43
2017.05.08 03:47:343877AUDNZDbuyout0.011.0736738810.000.000.2110 125.65tp 1.07367
2017.05.08 04:00:003878AUDNZDbuyin0.011.0728138820.000.000.0010 125.6500000000<01>2-1.43
2017.05.08 04:32:123879AUDNZDbuyin0.011.0704438830.000.000.0010 125.6500003882<02>2-1.43
2017.05.08 06:00:063880AUDNZDsellin0.011.0714338840.000.000.0010 125.6500000000<01>2-1.43
2017.05.08 06:02:303881AUDNZDbuyout0.011.0711338850.000.000.2110 125.86tp 1.07113
2017.05.08 06:04:313882AUDNZDsellin0.011.0706338860.000.000.0010 125.8600000000<01>2-1.43
2017.05.08 06:20:333883AUDNZDbuyout0.011.0703338870.000.000.2110 126.07tp 1.07033
2017.05.08 06:20:333884AUDNZDsellin0.011.0701338880.000.000.0010 126.0700000000<01>2-1.43
2017.05.08 06:22:043885AUDNZDbuyout0.011.0697938890.000.000.2410 126.3100000000<01>2-1.43
2017.05.08 09:00:003886AUDNZDsellin0.011.0698138900.000.000.0010 126.3100000000<01>2-1.43
2017.05.08 09:34:393887AUDNZDbuyout0.011.0695138910.000.000.2110 126.52tp 1.06951
2017.05.08 09:57:123888AUDNZDbuyin0.011.0685738920.000.000.0010 126.5200003882<03>2-1.43
2017.05.08 11:30:003889AUDNZDsellin0.011.0686938930.000.000.0010 126.5200000000<01>2-1.43
2017.05.08 12:09:103890AUDNZDbuyout0.011.0683938940.000.000.2110 126.73tp 1.06839
2017.05.08 12:09:103891AUDNZDsellin0.011.0682638950.000.000.0010 126.7300000000<01>2-1.43
2017.05.08 13:43:193892AUDNZDbuyout0.011.0679638960.000.000.2110 126.94tp 1.06796
2017.05.08 18:30:003893AUDNZDsellin0.011.0681738970.000.000.0010 126.9400000000<01>2-1.43
2017.05.09 01:09:403894AUDNZDbuyout0.011.0679838980.00-0.030.1310 127.04tp 1.06808
2017.05.09 01:09:403895AUDNZDsellin0.011.0678038990.000.000.0010 127.0400000000<01>2-1.43
2017.05.09 01:41:143896AUDNZDbuyout0.011.0675039000.000.000.2110 127.25tp 1.06750
2017.05.09 03:30:003897AUDNZDsellin0.011.0678739010.000.000.0010 127.2500000000<01>2-1.43
2017.05.09 04:30:083898AUDNZDbuyout0.011.0673739020.000.000.3510 127.60tp 1.06757
2017.05.09 05:00:023899AUDNZDbuyin0.021.0654839030.000.000.0010 127.6000003882<04>2-1.43
2017.05.09 09:30:003900AUDNZDsellin0.011.0661839040.000.000.0010 127.6000000000<01>2-1.43
2017.05.09 09:31:423901AUDNZDbuyout0.011.0658839050.000.000.2110 127.81tp 1.06588
2017.05.09 09:33:443902AUDNZDsellin0.011.0655139060.000.000.0010 127.8100000000<01>2-1.43
2017.05.09 12:33:423903AUDNZDbuyout0.011.0652139070.000.000.2110 128.02tp 1.06521
2017.05.09 14:00:003904AUDNZDsellin0.011.0669139080.000.000.0010 128.0200000000<01>2-1.43
2017.05.09 14:14:403905AUDNZDbuyout0.011.0666139090.000.000.2110 128.23tp 1.06661
2017.05.09 14:14:403906AUDNZDsellin0.011.0664739100.000.000.0010 128.2300000000<01>2-1.43
2017.05.09 14:22:033907AUDNZDbuyout0.011.0661539110.000.000.2210 128.45tp 1.06617
2017.05.09 14:22:033908AUDNZDsellin0.011.0660739120.000.000.0010 128.4500000000<01>2-1.43
2017.05.09 14:23:483909AUDNZDbuyout0.011.0656439130.000.000.3010 128.75tp 1.06577
2017.05.09 14:23:483910AUDNZDsellin0.011.0655939140.000.000.0010 128.7500000000<01>2-1.43
2017.05.09 14:30:363911AUDNZDbuyout0.011.0652839150.000.000.2110 128.96tp 1.06529
2017.05.09 19:00:003912AUDNZDsellin0.011.0655539160.000.000.0010 128.9600000000<01>2-1.43
2017.05.09 19:41:423913AUDNZDbuyout0.011.0652539170.000.000.2110 129.17tp 1.06525
2017.05.09 19:41:423914AUDNZDsellin0.011.0651439180.000.000.0010 129.1700000000<01>2-1.43
2017.05.09 22:31:403915AUDNZDbuyout0.011.0648439190.000.000.2110 129.38tp 1.06484
2017.05.10 01:05:123916AUDNZDsellin0.011.0641239200.000.000.0010 129.3800000000<01>2-1.43
2017.05.10 03:31:393917AUDNZDsellin0.011.0659739210.000.000.0010 129.3800003920<02>2-1.43
2017.05.10 11:08:563918AUDNZDbuyout0.011.0647539220.000.00-0.4410 128.94tp 1.06475
2017.05.10 11:08:563919AUDNZDbuyout0.011.0647539230.000.000.8410 129.78tp 1.06475
2017.05.10 13:30:143920AUDNZDsellin0.011.0641739240.000.000.0010 129.7800000000<01>2-1.43
2017.05.10 13:45:213921AUDNZDbuyout0.011.0638639250.000.000.2110 129.99tp 1.06387
2017.05.10 13:45:213922AUDNZDsellin0.011.0637339260.000.000.0010 129.9900000000<01>2-1.43
2017.05.10 14:09:553923AUDNZDbuyout0.011.0634139270.000.000.2210 130.21tp 1.06343
2017.05.10 14:17:243924AUDNZDbuyin0.031.0628539280.000.000.0010 130.2100003882<05>2-1.43
2017.05.10 17:00:003925AUDNZDsellin0.011.0630239290.000.000.0010 130.2100000000<01>2-1.43
2017.05.10 19:00:333926AUDNZDbuyout0.011.0627239300.000.000.2110 130.42tp 1.06272
2017.05.11 00:00:143927AUDNZDsellout0.011.0652939310.00-0.35-5.1910 124.88tp 1.06470
2017.05.11 00:00:143928AUDNZDsellout0.011.0652939320.00-0.35-3.5510 120.98tp 1.06470
2017.05.11 00:00:143929AUDNZDsellout0.011.0652939330.00-0.35-2.2610 118.37tp 1.06470
2017.05.11 00:00:143930AUDNZDsellout0.021.0652939340.00-0.57-0.2610 117.54tp 1.06470
2017.05.11 00:00:143931AUDNZDsellout0.031.0652939350.00-0.645.0510 121.95tp 1.06470
2017.05.11 01:03:013932AUDNZDsellin0.011.0732339360.000.000.0010 121.9500000000<01>2-1.43
2017.05.11 01:39:243933AUDNZDsellin0.011.0763439370.000.000.0010 121.9500003936<02>2-1.43
2017.05.11 04:00:003934AUDNZDbuyin0.011.0769339380.000.000.0010 121.9500000000<01>2-1.43
2017.05.11 04:04:163935AUDNZDsellout0.011.0772339390.000.000.2110 122.16tp 1.07723
2017.05.11 04:04:163936AUDNZDbuyin0.011.0773839400.000.000.0010 122.1600000000<01>2-1.43
2017.05.11 04:41:193937AUDNZDbuyin0.011.0755639410.000.000.0010 122.1600003940<02>2-1.43
2017.05.11 06:23:033938AUDNZDbuyout0.011.0744939420.000.00-0.8610 121.30tp 1.07449
2017.05.11 06:23:033939AUDNZDbuyout0.011.0744939430.000.001.2710 122.57tp 1.07449
2017.05.11 06:37:473940AUDNZDbuyin0.011.0737539440.000.000.0010 122.5700003940<03>2-1.43
2017.05.11 08:00:043941AUDNZDsellin0.011.0748039450.000.000.0010 122.5700000000<01>2-1.43
2017.05.11 08:01:393942AUDNZDbuyout0.011.0744839460.000.000.2210 122.79tp 1.07450
2017.05.11 08:01:393943AUDNZDsellin0.011.0743339470.000.000.0010 122.7900000000<01>2-1.43
2017.05.11 11:28:443944AUDNZDsellout0.011.0758639480.000.00-1.0410 121.75tp 1.07586
2017.05.11 11:28:443945AUDNZDsellout0.011.0758639490.000.000.2110 121.96tp 1.07586
2017.05.11 11:28:443946AUDNZDsellout0.011.0758639500.000.001.4510 123.41tp 1.07586
2017.05.11 12:00:163947AUDNZDsellin0.011.0762139510.000.000.0010 123.4100003947<02>2-1.43
2017.05.11 17:30:003948AUDNZDbuyin0.011.0756239520.000.000.0010 123.4100000000<01>2-1.43
2017.05.11 17:33:533949AUDNZDsellout0.011.0759339530.000.000.2110 123.62tp 1.07592
2017.05.11 17:33:533950AUDNZDbuyin0.011.0760639540.000.000.0010 123.6200000000<01>2-1.43
2017.05.11 17:57:513951AUDNZDsellout0.011.0763639550.000.000.2110 123.83tp 1.07636
2017.05.11 17:57:513952AUDNZDbuyin0.011.0764739560.000.000.0010 123.8300000000<01>2-1.43
2017.05.11 19:02:033953AUDNZDsellout0.011.0768139570.000.000.2310 124.06tp 1.07677
2017.05.11 20:30:003954AUDNZDbuyin0.011.0756139580.000.000.0010 124.0600000000<01>2-1.43
2017.05.11 20:48:383955AUDNZDsellout0.011.0759139590.000.000.2110 124.27tp 1.07591
2017.05.11 20:48:383956AUDNZDbuyin0.011.0760739600.000.000.0010 124.2700000000<01>2-1.43
2017.05.11 22:40:013957AUDNZDsellout0.011.0763739610.000.000.2110 124.48tp 1.07637
2017.05.12 01:26:563958AUDNZDsellin0.011.0780739620.000.000.0010 124.4800003947<03>2-1.43
2017.05.12 04:38:333959AUDNZDsellin0.021.0802939630.000.000.0010 124.4800003947<04>2-1.43
2017.05.12 09:00:003960AUDNZDbuyin0.011.0785239640.000.000.0010 124.4800000000<01>2-1.43
2017.05.12 09:07:293961AUDNZDsellout0.011.0788639650.000.000.2310 124.71tp 1.07882
2017.05.12 09:07:293962AUDNZDbuyin0.011.0790439660.000.000.0010 124.7100000000<01>2-1.43
2017.05.12 09:31:103963AUDNZDsellout0.011.0793539670.000.000.2110 124.92tp 1.07934
2017.05.12 12:30:003964AUDNZDbuyin0.011.0796239680.000.000.0010 124.9200000000<01>2-1.43
2017.05.12 12:37:243965AUDNZDsellout0.011.0799239690.000.000.2110 125.13tp 1.07992
2017.05.12 12:37:243966AUDNZDbuyin0.011.0800439700.000.000.0010 125.1300000000<01>2-1.43
2017.05.12 14:45:473967AUDNZDbuyin0.011.0782239710.000.000.0010 125.1300003970<02>2-1.43
2017.05.12 15:31:533968AUDNZDsellout0.011.0794439720.000.00-0.4110 124.72tp 1.07943
2017.05.12 15:31:533969AUDNZDsellout0.011.0794439730.000.000.8410 125.56tp 1.07943
2017.05.12 17:02:003970AUDNZDbuyin0.011.0799839740.000.000.0010 125.5600000000<01>2-1.43
2017.05.12 19:08:203971AUDNZDbuyin0.011.0781539750.000.000.0010 125.5600003974<02>2-1.43
2017.05.12 22:27:163972AUDNZDbuyout0.011.0775339760.00-0.03-2.2010 123.33tp 1.07762
2017.05.12 22:27:163973AUDNZDbuyout0.011.0775339770.00-0.03-0.9110 122.39tp 1.07762
2017.05.12 22:27:163974AUDNZDbuyout0.011.0775339780.000.000.3710 122.76tp 1.07762
2017.05.12 22:27:163975AUDNZDbuyout0.021.0775339790.000.003.7910 126.55tp 1.07762
2017.05.15 02:01:423976AUDNZDbuyin0.011.0758539800.000.000.0010 126.5500003974<03>2-1.43
2017.05.15 03:00:003977AUDNZDsellin0.011.0767739810.000.000.0010 126.5500000000<01>2-1.43
2017.05.15 03:14:273978AUDNZDbuyout0.011.0764139820.000.000.2510 126.80tp 1.07647
2017.05.15 03:16:273979AUDNZDsellin0.011.0763539830.000.000.0010 126.8000000000<01>2-1.43
2017.05.15 03:52:463980AUDNZDbuyout0.011.0760439840.000.000.2110 127.01tp 1.07605
2017.05.15 05:00:003981AUDNZDsellin0.011.0765539850.000.000.0010 127.0100000000<01>2-1.43
2017.05.15 05:01:313982AUDNZDbuyout0.011.0758739860.000.000.4710 127.4800000000<01>2-1.43
2017.05.15 05:01:313983AUDNZDsellin0.011.0757139870.000.000.0010 127.4800000000<01>2-1.43
2017.05.15 09:59:263984AUDNZDsellin0.011.0775139880.000.000.0010 127.4800003987<02>2-1.43
2017.05.15 10:54:023985AUDNZDsellout0.011.0780339890.00-0.07-1.3410 126.07tp 1.07796
2017.05.15 10:54:023986AUDNZDsellout0.011.0780339900.00-0.07-0.0810 125.92tp 1.07796
2017.05.15 10:54:023987AUDNZDsellout0.011.0780339910.000.001.5010 127.42tp 1.07796
2017.05.15 13:00:013988AUDNZDbuyin0.011.0766639920.000.000.0010 127.4200000000<01>2-1.43
2017.05.15 13:07:153989AUDNZDsellout0.011.0769739930.000.000.2110 127.63tp 1.07696
2017.05.15 13:07:153990AUDNZDbuyin0.011.0770939940.000.000.0010 127.6300000000<01>2-1.43
2017.05.15 14:59:283991AUDNZDsellout0.011.0773939950.000.000.2110 127.84tp 1.07739
2017.05.15 15:33:313992AUDNZDbuyout0.011.0763139960.000.00-0.4210 127.42tp 1.07631
2017.05.15 15:33:313993AUDNZDbuyout0.011.0763139970.000.000.8310 128.25tp 1.07631
2017.05.15 16:00:003994AUDNZDbuyin0.011.0768739980.000.000.0010 128.2500000000<01>2-1.43
2017.05.15 16:09:573995AUDNZDsellout0.011.0771839990.000.000.2110 128.46tp 1.07717
2017.05.15 16:09:573996AUDNZDbuyin0.011.0772340000.000.000.0010 128.4600000000<01>2-1.43
2017.05.15 16:49:513997AUDNZDsellout0.011.0775340010.000.000.2110 128.67tp 1.07753
2017.05.15 17:00:053998AUDNZDsellin0.011.0769540020.000.000.0010 128.6700000000<01>2-1.43
2017.05.15 20:30:003999AUDNZDbuyin0.011.0782540030.000.000.0010 128.6700000000<01>2-1.43
2017.05.15 22:04:434000AUDNZDsellout0.011.0785540040.000.000.2110 128.88tp 1.07855
2017.05.15 23:34:124001AUDNZDbuyin0.011.0779940050.000.000.0010 128.8800000000<01>2-1.43
2017.05.16 00:27:404002AUDNZDsellout0.011.0781540060.00-0.070.1110 128.92tp 1.07779
2017.05.16 03:00:084003AUDNZDbuyin0.011.0770640070.000.000.0010 128.9200000000<01>2-1.43
2017.05.16 03:03:024004AUDNZDsellout0.011.0773640080.000.000.2110 129.13tp 1.07736
2017.05.16 03:03:024005AUDNZDbuyin0.011.0774840090.000.000.0010 129.1300000000<01>2-1.43
2017.05.16 03:29:344006AUDNZDbuyout0.011.0768540100.00-0.030.0710 129.17tp 1.07686
2017.05.16 04:46:434007AUDNZDbuyin0.011.0756840110.000.000.0010 129.1700004009<02>2-1.43
2017.05.16 06:30:164008AUDNZDsellin0.011.0757740120.000.000.0010 129.1700000000<01>2-1.43
2017.05.16 06:45:364009AUDNZDbuyout0.011.0754740130.000.000.2110 129.38tp 1.07547
2017.05.16 06:45:364010AUDNZDsellin0.011.0753640140.000.000.0010 129.3800000000<01>2-1.43
2017.05.16 08:15:334011AUDNZDsellout0.011.0769140150.000.00-0.3910 128.99tp 1.07688
2017.05.16 08:15:334012AUDNZDsellout0.011.0769140160.000.000.8510 129.84tp 1.07688
2017.05.16 08:55:464013AUDNZDsellin0.011.0771640170.000.000.0010 129.8400004014<02>2-1.43
2017.05.16 10:00:004014AUDNZDbuyin0.011.0764140180.000.000.0010 129.8400000000<01>2-1.43
2017.05.16 10:23:244015AUDNZDsellout0.011.0767540190.000.000.2310 130.07tp 1.07671
2017.05.16 10:23:244016AUDNZDbuyin0.011.0768640200.000.000.0010 130.0700000000<01>2-1.43
2017.05.16 10:25:244017AUDNZDsellout0.011.0771740210.000.000.2110 130.28tp 1.07716
2017.05.16 10:25:244018AUDNZDbuyin0.011.0772840220.000.000.0010 130.2800000000<01>2-1.43
2017.05.16 10:36:104019AUDNZDsellout0.011.0775940230.000.000.2110 130.49tp 1.07758
2017.05.16 12:30:004020AUDNZDbuyin0.011.0774840240.000.000.0010 130.4900000000<01>2-1.43
2017.05.16 13:21:544021AUDNZDsellout0.011.0777840250.000.000.2110 130.70tp 1.07778
2017.05.16 16:23:374022AUDNZDsellin0.011.0789740260.000.000.0010 130.7000004014<03>2-1.43
2017.05.16 21:00:014023AUDNZDbuyin0.011.0792540270.000.000.0010 130.7000000000<01>2-1.43
2017.05.17 02:39:234024AUDNZDbuyin0.011.0774240280.000.000.0010 130.7000004027<02>2-1.43
2017.05.17 02:43:454025AUDNZDbuyout0.011.0770840290.00-0.03-1.1910 129.48tp 1.07708
2017.05.17 02:43:454026AUDNZDbuyout0.011.0770840300.00-0.030.0610 129.51tp 1.07708
2017.05.17 02:43:454027AUDNZDbuyout0.011.0770840310.00-0.031.3010 130.78tp 1.07708
2017.05.17 06:25:354028AUDNZDbuyin0.011.0755840320.000.000.0010 130.7800004027<03>2-1.43
2017.05.17 08:00:004029AUDNZDsellin0.011.0758040330.000.000.0010 130.7800000000<01>2-1.43
2017.05.17 08:10:584030AUDNZDbuyout0.011.0754840340.000.000.2210 131.00tp 1.07550
2017.05.17 08:10:584031AUDNZDsellin0.011.0752940350.000.000.0010 131.0000000000<01>2-1.43
2017.05.17 08:31:374032AUDNZDbuyout0.011.0749840360.000.000.2110 131.21tp 1.07499
2017.05.17 10:19:094033AUDNZDbuyin0.021.0733640370.000.000.0010 131.2100004027<04>2-1.43
2017.05.17 13:00:004034AUDNZDsellin0.011.0743840380.000.000.0010 131.2100000000<01>2-1.43
2017.05.17 15:16:264035AUDNZDbuyout0.011.0740740390.000.000.2110 131.42tp 1.07408
2017.05.17 20:25:104036AUDNZDbuyin0.031.0707640400.000.000.0010 131.4200004027<05>2-1.43
2017.05.18 01:09:514037AUDNZDsellin0.011.0706840410.000.000.0010 131.4200000000<01>2-1.43
2017.05.18 01:19:594038AUDNZDbuyout0.011.0703840420.000.000.2110 131.63tp 1.07038
2017.05.18 01:19:594039AUDNZDsellin0.011.0702140430.000.000.0010 131.6300000000<01>2-1.43
2017.05.18 03:26:084040AUDNZDbuyout0.011.0699140440.000.000.2110 131.84tp 1.06991
2017.05.18 04:30:124041AUDNZDsellout0.011.0726340450.00-0.28-4.5910 126.97tp 1.07263
2017.05.18 04:30:124042AUDNZDsellout0.011.0726340460.00-0.21-3.3210 123.44tp 1.07263
2017.05.18 04:30:124043AUDNZDsellout0.011.0726340470.00-0.21-2.0510 121.18tp 1.07263
2017.05.18 04:30:124044AUDNZDsellout0.021.0726340480.00-0.43-1.0110 119.74tp 1.07263
2017.05.18 04:30:124045AUDNZDsellout0.031.0726340490.00-0.643.8910 122.99tp 1.07263
2017.05.18 05:30:004046AUDNZDsellin0.011.0753240500.000.000.0010 122.9900000000<01>2-1.43
2017.05.18 05:33:064047AUDNZDbuyout0.011.0750140510.000.000.2110 123.20tp 1.07502
2017.05.18 05:33:064048AUDNZDsellin0.011.0748940520.000.000.0010 123.2000000000<01>2-1.43
2017.05.18 06:49:274049AUDNZDsellin0.011.0767340530.000.000.0010 123.2000004052<02>2-1.43
2017.05.18 08:35:034050AUDNZDbuyout0.011.0755040540.000.00-0.4210 122.78tp 1.07551
2017.05.18 08:35:034051AUDNZDbuyout0.011.0755040550.000.000.8510 123.63tp 1.07551
2017.05.18 09:00:004052AUDNZDbuyin0.011.0758740560.000.000.0010 123.6300000000<01>2-1.43
2017.05.18 09:07:224053AUDNZDsellout0.011.0761740570.000.000.2110 123.84tp 1.07617
2017.05.18 09:07:224054AUDNZDbuyin0.011.0762440580.000.000.0010 123.8400000000<01>2-1.43
2017.05.18 09:09:214055AUDNZDsellout0.011.0765840590.000.000.2410 124.08tp 1.07654
2017.05.18 09:09:214056AUDNZDbuyin0.011.0767740600.000.000.0010 124.0800000000<01>2-1.43
2017.05.18 10:18:324057AUDNZDbuyin0.011.0749740610.000.000.0010 124.0800004060<02>2-1.43
2017.05.18 11:14:044058AUDNZDbuyin0.011.0731240620.000.000.0010 124.0800004060<03>2-1.43
2017.05.18 14:30:004059AUDNZDsellin0.011.0733740630.000.000.0010 124.0800000000<01>2-1.43
2017.05.18 15:20:464060AUDNZDbuyout0.011.0730740640.000.000.2110 124.29tp 1.07307
2017.05.18 15:20:464061AUDNZDsellin0.011.0730140650.000.000.0010 124.2900000000<01>2-1.43
2017.05.18 15:29:584062AUDNZDbuyout0.011.0727040660.000.000.2110 124.50tp 1.07271
2017.05.18 15:29:584063AUDNZDsellin0.011.0725340670.000.000.0010 124.5000000000<01>2-1.43
2017.05.18 17:26:344064AUDNZDsellin0.011.0743340680.000.000.0010 124.5000004067<02>2-1.43
2017.05.18 18:23:444065AUDNZDsellout0.011.0752540690.000.00-1.0510 123.45tp 1.07525
2017.05.18 18:23:444066AUDNZDsellout0.011.0752540700.000.000.1910 123.64tp 1.07525
2017.05.18 18:23:444067AUDNZDsellout0.011.0752540710.000.001.4710 125.11tp 1.07525
2017.05.18 20:30:004068AUDNZDbuyin0.011.0749840720.000.000.0010 125.1100000000<01>2-1.43
2017.05.18 20:34:574069AUDNZDsellout0.011.0752840730.000.000.2110 125.32tp 1.07528
2017.05.18 20:34:574070AUDNZDbuyin0.011.0754340740.000.000.0010 125.3200000000<01>2-1.43
2017.05.18 20:53:284071AUDNZDsellout0.011.0757340750.000.000.2110 125.53tp 1.07573
2017.05.18 20:53:284072AUDNZDbuyin0.011.0758940760.000.000.0010 125.5300000000<01>2-1.43
2017.05.18 20:55:304073AUDNZDsellout0.011.0762240770.000.000.2310 125.76tp 1.07619
2017.05.18 20:55:304074AUDNZDsellin0.011.0762240780.000.000.0010 125.7600004067<03>2-1.43
2017.05.18 20:55:304075AUDNZDbuyin0.011.0763840790.000.000.0010 125.7600000000<01>2-1.43
2017.05.19 02:55:004076AUDNZDsellout0.011.0761840800.00-0.07-0.1410 125.55tp 1.07618
2017.05.19 04:00:014077AUDNZDbuyin0.011.0758240810.000.000.0010 125.5500000000<01>2-1.43
2017.05.19 04:10:374078AUDNZDsellout0.011.0761240820.000.000.2110 125.76tp 1.07612
2017.05.19 04:10:374079AUDNZDbuyin0.011.0762740830.000.000.0010 125.7600000000<01>2-1.43
2017.05.19 04:24:104080AUDNZDsellout0.011.0765740840.000.000.2110 125.97tp 1.07657
2017.05.19 04:24:104081AUDNZDbuyin0.011.0767340850.000.000.0010 125.9700000000<01>2-1.43
2017.05.19 05:05:384082AUDNZDsellout0.011.0771040860.000.000.2510 126.22tp 1.07703
2017.05.19 05:59:464083AUDNZDsellin0.021.0784340870.000.000.0010 126.2200004067<04>2-1.43
2017.05.19 07:00:004084AUDNZDbuyin0.011.0784240880.000.000.0010 126.2200000000<01>2-1.43
2017.05.19 09:09:044085AUDNZDsellout0.011.0787440890.000.000.2210 126.44tp 1.07872
2017.05.19 13:00:004086AUDNZDbuyin0.011.0798240900.000.000.0010 126.4400000000<01>2-1.43
2017.05.19 15:51:354087AUDNZDsellout0.011.0801440910.000.000.2210 126.66tp 1.08012
2017.05.19 17:02:004088AUDNZDbuyin0.011.0788140920.000.000.0010 126.6600000000<01>2-1.43
2017.05.19 20:35:244089AUDNZDbuyin0.011.0769940930.000.000.0010 126.6600004092<02>2-1.43
2017.05.19 21:26:374090AUDNZDbuyout0.011.0758140940.00-0.03-2.2810 124.35tp 1.07582
2017.05.19 21:26:374091AUDNZDbuyout0.011.0758140950.00-0.03-1.0310 123.29tp 1.07582
2017.05.19 21:26:374092AUDNZDbuyout0.011.0758140960.00-0.030.2810 123.54tp 1.07582
2017.05.19 21:26:374093AUDNZDbuyout0.021.0758140970.000.003.6410 127.18tp 1.07582
2017.05.19 21:55:394094AUDNZDbuyin0.011.0751740980.000.000.0010 127.1800004092<03>2-1.43
2017.05.22 01:32:004095AUDNZDsellin0.011.0757640990.000.000.0010 127.1800000000<01>2-1.43
2017.05.22 01:40:534096AUDNZDbuyout0.011.0754441000.000.000.2210 127.40tp 1.07546
2017.05.22 01:45:064097AUDNZDsellin0.011.0751241010.000.000.0010 127.4000000000<01>2-1.43
2017.05.22 01:55:564098AUDNZDbuyout0.011.0747941020.000.000.2310 127.63tp 1.07482
2017.05.22 01:55:564099AUDNZDsellin0.011.0746541030.000.000.0010 127.6300000000<01>2-1.43
2017.05.22 04:36:304100AUDNZDbuyout0.011.0743541040.000.000.2110 127.84tp 1.07435
2017.05.22 06:54:064101AUDNZDbuyin0.021.0729441050.000.000.0010 127.8400004092<04>2-1.43
2017.05.22 09:00:004102AUDNZDsellin0.011.0730441060.000.000.0010 127.8400000000<01>2-1.43
2017.05.22 09:16:054103AUDNZDbuyout0.011.0727141070.000.000.2310 128.07tp 1.07274
2017.05.22 09:16:054104AUDNZDsellin0.011.0725441080.000.000.0010 128.0700000000<01>2-1.43
2017.05.22 10:52:564105AUDNZDbuyout0.011.0722241090.000.000.2210 128.29tp 1.07224
2017.05.22 16:00:004106AUDNZDsellin0.011.0715441100.000.000.0010 128.2900000000<01>2-1.43
2017.05.22 16:32:004107AUDNZDbuyout0.011.0711741110.000.000.2610 128.55tp 1.07124
2017.05.22 17:47:494108AUDNZDbuyin0.031.0702541120.000.000.0010 128.5500004092<05>2-1.43
2017.05.22 21:00:024109AUDNZDsellin0.011.0691441130.000.000.0010 128.5500000000<01>2-1.43
2017.05.22 23:29:004110AUDNZDbuyout0.011.0688341140.000.000.2210 128.77tp 1.06884
2017.05.23 02:31:254111AUDNZDbuyin0.051.0672441150.000.000.0010 128.7700004092<06>2-1.43
2017.05.23 04:00:004112AUDNZDsellin0.011.0680741160.000.000.0010 128.7700000000<01>2-1.43
2017.05.23 08:09:384113AUDNZDbuyout0.011.0677641170.000.000.2210 128.99tp 1.06777
2017.05.23 11:30:004114AUDNZDsellin0.011.0670341180.000.000.0010 128.9900000000<01>2-1.43
2017.05.23 11:41:234115AUDNZDbuyout0.011.0667341190.000.000.2110 129.20tp 1.06673
2017.05.23 11:41:234116AUDNZDsellin0.011.0665941200.000.000.0010 129.2000000000<01>2-1.43
2017.05.23 12:37:584117AUDNZDbuyout0.011.0662941210.000.000.2110 129.41tp 1.06629
2017.05.23 15:00:004118AUDNZDsellin0.011.0659141220.000.000.0010 129.4100000000<01>2-1.43
2017.05.23 16:26:194119AUDNZDbuyout0.011.0655841230.000.000.2310 129.64tp 1.06561
2017.05.23 16:26:194120AUDNZDsellin0.011.0654441240.000.000.0010 129.6400000000<01>2-1.43
2017.05.23 16:34:284121AUDNZDbuyout0.011.0651441250.000.000.2110 129.85tp 1.06514
2017.05.23 18:00:004122AUDNZDsellin0.011.0664441260.000.000.0010 129.8500000000<01>2-1.43
2017.05.24 00:16:334123AUDNZDbuyout0.011.0663541270.00-0.030.0610 129.88tp 1.06635
2017.05.24 03:00:004124AUDNZDsellin0.011.0660641280.000.000.0010 129.8800000000<01>2-1.43
2017.05.24 03:18:334125AUDNZDbuyout0.011.0657441290.000.000.2210 130.10tp 1.06576
2017.05.24 03:18:334126AUDNZDsellin0.011.0656241300.000.000.0010 130.1000000000<01>2-1.43
2017.05.24 03:20:534127AUDNZDbuyout0.011.0653041310.000.000.2210 130.32tp 1.06532
2017.05.24 03:20:534128AUDNZDsellin0.011.0651341320.000.000.0010 130.3200000000<01>2-1.43
2017.05.24 03:32:334129AUDNZDbuyout0.011.0648141330.000.000.2210 130.54tp 1.06483
2017.05.24 04:32:004130AUDNZDsellin0.011.0654541340.000.000.0010 130.5400000000<01>2-1.43
2017.05.24 04:33:424131AUDNZDbuyout0.011.0651441350.000.000.2210 130.76tp 1.06515
2017.05.24 04:33:424132AUDNZDsellin0.011.0649941360.000.000.0010 130.7600000000<01>2-1.43
2017.05.24 04:40:544133AUDNZDbuyout0.011.0646841370.000.000.2210 130.98tp 1.06469
2017.05.24 04:40:544134AUDNZDsellin0.011.0645741380.000.000.0010 130.9800000000<01>2-1.43
2017.05.24 04:43:014135AUDNZDbuyout0.011.0642641390.000.000.2210 131.20tp 1.06427
2017.05.24 04:43:014136AUDNZDsellin0.011.0640941400.000.000.0010 131.2000000000<01>2-1.43
2017.05.24 05:59:014137AUDNZDbuyin0.091.0638441410.000.000.0010 131.2000004092<07>2-1.43
2017.05.24 05:59:034138AUDNZDbuyout0.011.0637941420.000.000.2110 131.41tp 1.06379
2017.05.24 11:30:004139AUDNZDsellin0.011.0647541430.000.000.0010 131.4100000000<01>2-1.43
2017.05.24 11:38:304140AUDNZDbuyout0.011.0644541440.000.000.2110 131.62tp 1.06445
2017.05.24 11:38:304141AUDNZDsellin0.011.0642841450.000.000.0010 131.6200000000<01>2-1.43
2017.05.24 12:20:044142AUDNZDbuyout0.011.0639841460.000.000.2110 131.83tp 1.06398
2017.05.24 16:00:004143AUDNZDsellin0.011.0635541470.000.000.0010 131.8300000000<01>2-1.43
2017.05.24 16:04:294144AUDNZDbuyout0.011.0632441480.000.000.2210 132.05tp 1.06325
2017.05.24 16:04:294145AUDNZDsellin0.011.0631641490.000.000.0010 132.0500000000<01>2-1.43
2017.05.24 16:58:114146AUDNZDbuyout0.011.0628441500.000.000.2210 132.27tp 1.06286
2017.05.24 22:00:004147AUDNZDsellin0.011.0646341510.000.000.0010 132.2700000000<01>2-1.43
2017.05.24 22:11:214148AUDNZDbuyout0.011.0643341520.000.000.2110 132.48tp 1.06433
2017.05.24 22:15:234149AUDNZDsellin0.011.0639841530.000.000.0010 132.4800000000<01>2-1.43
2017.05.24 22:18:394150AUDNZDbuyout0.011.0636841540.000.000.2110 132.69tp 1.06368
2017.05.24 22:18:394151AUDNZDsellin0.011.0635641550.000.000.0010 132.6900000000<01>2-1.43
2017.05.24 23:11:314152AUDNZDbuyout0.011.0632541560.000.000.2210 132.91tp 1.06326
2017.05.25 05:00:004153AUDNZDsellin0.011.0644141570.000.000.0010 132.9100000000<01>2-1.43
2017.05.25 05:01:364154AUDNZDbuyout0.011.0640941580.000.000.2310 133.14tp 1.06411
2017.05.25 05:01:364155AUDNZDsellin0.011.0639841590.000.000.0010 133.1400000000<01>2-1.43
2017.05.25 05:30:444156AUDNZDsellout0.011.0662941600.00-0.43-8.8110 123.90tp 1.06629
2017.05.25 05:30:444157AUDNZDsellout0.011.0662941610.00-0.43-7.5310 115.94tp 1.06629
2017.05.25 05:30:444158AUDNZDsellout0.011.0662941620.00-0.43-6.2510 109.26tp 1.06629
2017.05.25 05:30:444159AUDNZDsellout0.021.0662941630.00-0.72-9.3610 099.18tp 1.06629
2017.05.25 05:30:444160AUDNZDsellout0.031.0662941640.00-1.09-8.3610 089.73tp 1.06629
2017.05.25 05:30:444161AUDNZDsellout0.051.0662941650.00-1.45-3.3410 084.94tp 1.06629
2017.05.25 05:30:444162AUDNZDsellout0.091.0662941660.00-1.9615.5210 098.50tp 1.06629
2017.05.25 05:32:024163AUDNZDsellin0.011.0661441670.000.000.0010 098.5000004159<02>2-1.43
2017.05.25 07:00:004164AUDNZDbuyin0.011.0659241680.000.000.0010 098.5000000000<01>2-1.43
2017.05.25 07:15:414165AUDNZDsellout0.011.0662241690.000.000.2110 098.71tp 1.06622
2017.05.25 07:15:414166AUDNZDbuyin0.011.0663741700.000.000.0010 098.7100000000<01>2-1.43
2017.05.25 08:28:414167AUDNZDbuyout0.011.0647641710.000.00-0.5510 098.16tp 1.06476
2017.05.25 08:28:414168AUDNZDbuyout0.011.0647641720.000.000.9710 099.13tp 1.06476
2017.05.25 08:31:214169AUDNZDbuyin0.011.0645741730.000.000.0010 099.1300004170<02>2-1.43
2017.05.25 10:30:004170AUDNZDsellin0.011.0649241740.000.000.0010 099.1300000000<01>2-1.43
2017.05.25 11:05:004171AUDNZDbuyout0.011.0646241750.000.000.2110 099.34tp 1.06462
2017.05.25 11:42:384172AUDNZDbuyin0.011.0627641760.000.000.0010 099.3400004170<03>2-1.43
2017.05.25 16:46:214173AUDNZDbuyin0.021.0605241770.000.000.0010 099.3400004170<04>2-1.43
2017.05.25 17:30:004174AUDNZDsellin0.011.0615041780.000.000.0010 099.3400000000<01>2-1.43
2017.05.25 17:34:094175AUDNZDbuyout0.011.0612041790.000.000.2110 099.55tp 1.06120
2017.05.25 17:34:094176AUDNZDsellin0.011.0610841800.000.000.0010 099.5500000000<01>2-1.43
2017.05.25 17:38:594177AUDNZDbuyout0.011.0607841810.000.000.2110 099.76tp 1.06078
2017.05.25 17:38:594178AUDNZDsellin0.011.0606041820.000.000.0010 099.7600000000<01>2-1.43
2017.05.25 17:42:064179AUDNZDbuyout0.011.0603041830.000.000.2110 099.97tp 1.06030
2017.05.25 17:42:064180AUDNZDsellin0.011.0601841840.000.000.0010 099.9700000000<01>2-1.43
2017.05.25 17:56:204181AUDNZDbuyout0.011.0598541850.000.000.2310 100.20tp 1.05988
2017.05.25 20:00:004182AUDNZDsellin0.011.0603741860.000.000.0010 100.2000000000<01>2-1.43
2017.05.26 01:10:324183AUDNZDsellin0.011.0622041870.000.000.0010 100.2000004186<02>2-1.43
2017.05.26 03:34:014184AUDNZDbuyout0.011.0610841880.00-0.03-0.5010 099.67tp 1.06109
2017.05.26 03:34:014185AUDNZDbuyout0.011.0610841890.000.000.7910 100.46tp 1.06109
2017.05.26 07:00:004186AUDNZDsellin0.011.0592041900.000.000.0010 100.4600000000<01>2-1.43
2017.05.26 07:11:284187AUDNZDbuyout0.011.0588941910.000.000.2210 100.68tp 1.05890
2017.05.26 07:11:284188AUDNZDsellin0.011.0587141920.000.000.0010 100.6800000000<01>2-1.43
2017.05.26 08:50:294189AUDNZDbuyout0.011.0584141930.000.000.2110 100.89tp 1.05841
2017.05.26 09:16:264190AUDNZDbuyin0.031.0575541940.000.000.0010 100.8900004170<05>2-1.43
2017.05.26 10:30:004191AUDNZDsellin0.011.0565841950.000.000.0010 100.8900000000<01>2-1.43
2017.05.26 10:45:304192AUDNZDbuyout0.011.0562741960.000.000.2210 101.11tp 1.05628
2017.05.26 10:45:304193AUDNZDsellin0.011.0562141970.000.000.0010 101.1100000000<01>2-1.43
2017.05.26 10:52:564194AUDNZDbuyout0.011.0558941980.000.000.2310 101.34tp 1.05591
2017.05.26 10:52:564195AUDNZDsellin0.011.0557941990.000.000.0010 101.3400000000<01>2-1.43
2017.05.26 11:08:034196AUDNZDbuyout0.011.0554342000.000.000.2510 101.59tp 1.05549
2017.05.26 12:30:014197AUDNZDsellin0.011.0561342010.000.000.0010 101.5900000000<01>2-1.43
2017.05.26 14:17:284198AUDNZDbuyout0.011.0558142020.000.000.2310 101.82tp 1.05583
2017.05.26 14:42:404199AUDNZDbuyin0.051.0545442030.000.000.0010 101.8200004170<06>2-1.43
2017.05.26 16:30:004200AUDNZDsellin0.011.0556842040.000.000.0010 101.8200000000<01>2-1.43
2017.05.26 18:24:584201AUDNZDbuyout0.011.0553742050.000.000.2210 102.04tp 1.05538
2017.05.26 18:24:584202AUDNZDsellin0.011.0552042060.000.000.0010 102.0400000000<01>2-1.43
2017.05.26 18:52:334203AUDNZDbuyout0.011.0548942070.000.000.2210 102.26tp 1.05490
2017.05.29 04:00:004204AUDNZDsellin0.011.0567542080.000.000.0010 102.2600000000<01>2-1.43
2017.05.29 04:16:244205AUDNZDbuyout0.011.0564542090.000.000.2110 102.47tp 1.05645
2017.05.29 04:16:244206AUDNZDsellin0.011.0563042100.000.000.0010 102.4700000000<01>2-1.43
2017.05.29 05:31:254207AUDNZDbuyout0.011.0560042110.000.000.2110 102.68tp 1.05600
2017.05.29 10:30:004208AUDNZDsellin0.011.0527042120.000.000.0010 102.6800000000<01>2-1.43
2017.05.29 11:56:114209AUDNZDbuyout0.011.0523942130.000.000.2210 102.90tp 1.05240
2017.05.29 14:14:314210AUDNZDbuyin0.091.0511442140.000.000.0010 102.9000004170<07>2-1.43
2017.05.29 17:00:014211AUDNZDsellin0.011.0509142150.000.000.0010 102.9000000000<01>2-1.43
2017.05.29 18:19:184212AUDNZDsellin0.011.0528042160.000.000.0010 102.9000004215<02>2-1.43
2017.05.29 19:09:594213AUDNZDsellin0.011.0546142170.000.000.0010 102.9000004215<03>2-1.43
2017.05.30 01:01:014214AUDNZDsellout0.011.0549342180.00-0.21-8.0710 094.62tp 1.05484
2017.05.30 01:01:014215AUDNZDsellout0.011.0549342190.00-0.21-6.8010 087.61tp 1.05484
2017.05.30 01:01:014216AUDNZDsellout0.011.0549342200.00-0.21-5.5210 081.88tp 1.05484
2017.05.30 01:01:014217AUDNZDsellout0.021.0549342210.00-0.44-7.8810 073.56tp 1.05484
2017.05.30 01:01:014218AUDNZDsellout0.031.0549342220.00-0.44-5.5410 067.58tp 1.05484
2017.05.30 01:01:014219AUDNZDsellout0.051.0549342230.00-0.721.3710 068.23tp 1.05484
2017.05.30 01:01:014220AUDNZDsellout0.091.0549342240.00-0.6524.0510 091.63tp 1.05484
2017.05.30 02:34:134221AUDNZDbuyin0.011.0548942250.000.000.0010 091.6300000000<01>2-1.43
2017.05.30 02:37:564222AUDNZDsellout0.011.0551942260.000.000.2110 091.84tp 1.05519
2017.05.30 02:39:584223AUDNZDbuyin0.011.0554242270.000.000.0010 091.8400000000<01>2-1.43
2017.05.30 03:34:204224AUDNZDbuyin0.011.0536242280.000.000.0010 091.8400004227<02>2-1.43
2017.05.30 04:20:314225AUDNZDsellout0.011.0548242290.000.00-0.4210 091.42tp 1.05482
2017.05.30 04:20:314226AUDNZDsellout0.011.0548242300.000.000.8410 092.26tp 1.05482
2017.05.30 04:20:314227AUDNZDbuyin0.011.0549442310.000.000.0010 092.2600000000<01>2-1.43
2017.05.30 05:01:224228AUDNZDsellout0.011.0552542320.000.000.2210 092.48tp 1.05524
2017.05.30 06:00:014229AUDNZDbuyin0.011.0539142330.000.000.0010 092.4800000000<01>2-1.43
2017.05.30 08:18:594230AUDNZDsellout0.011.0542142340.000.000.2110 092.69tp 1.05421
2017.05.30 10:00:004231AUDNZDbuyin0.011.0537242350.000.000.0010 092.6900000000<01>2-1.43
2017.05.30 10:28:034232AUDNZDbuyout0.011.0526942360.00-0.03-1.2610 091.40tp 1.05269
2017.05.30 10:28:034233AUDNZDbuyout0.011.0526942370.00-0.030.0810 091.45tp 1.05269
2017.05.30 10:28:034234AUDNZDbuyout0.011.0526942380.00-0.031.3610 092.78tp 1.05269
2017.05.30 10:43:094235AUDNZDsellout0.011.0540242390.000.000.2110 092.99tp 1.05402
2017.05.30 10:43:094236AUDNZDbuyin0.011.0542142400.000.000.0010 092.9900000000<01>2-1.43
2017.05.30 10:45:094237AUDNZDsellout0.011.0545542410.000.000.2410 093.23tp 1.05451
2017.05.30 11:30:014238AUDNZDsellin0.011.0553442420.000.000.0010 093.2300000000<01>2-1.43
2017.05.30 12:01:194239AUDNZDbuyout0.011.0550442430.000.000.2110 093.44tp 1.05504
2017.05.30 12:30:004240AUDNZDbuyin0.011.0540942440.000.000.0010 093.4400000000<01>2-1.43
2017.05.30 12:34:244241AUDNZDsellout0.011.0543942450.000.000.2110 093.65tp 1.05439
2017.05.30 12:34:244242AUDNZDbuyin0.011.0545142460.000.000.0010 093.6500000000<01>2-1.43
2017.05.30 12:47:254243AUDNZDsellout0.011.0548142470.000.000.2110 093.86tp 1.05481
2017.05.30 12:47:254244AUDNZDbuyin0.011.0549642480.000.000.0010 093.8600000000<01>2-1.43
2017.05.30 14:39:524245AUDNZDbuyin0.011.0531142490.000.000.0010 093.8600004248<02>2-1.43
2017.05.30 20:30:004246AUDNZDsellin0.011.0523942500.000.000.0010 093.8600000000<01>2-1.43
2017.05.30 20:59:464247AUDNZDbuyout0.011.0520942510.000.000.2110 094.07tp 1.05209
2017.05.30 20:59:464248AUDNZDsellin0.011.0519242520.000.000.0010 094.0700000000<01>2-1.43
2017.05.30 21:52:024249AUDNZDbuyout0.011.0516242530.000.000.2110 094.28tp 1.05162
2017.05.30 23:00:004250AUDNZDsellin0.011.0521342540.000.000.0010 094.2800000000<01>2-1.43
2017.05.31 00:37:544251AUDNZDbuyout0.011.0520042550.00-0.030.0910 094.34tp 1.05204
2017.05.31 02:00:004252AUDNZDsellin0.011.0523642560.000.000.0010 094.3400000000<01>2-1.43
2017.05.31 03:18:434253AUDNZDsellout0.011.0538442570.00-0.07-0.7910 093.48tp 1.05384
2017.05.31 03:18:434254AUDNZDsellout0.011.0538442580.00-0.070.5210 093.93tp 1.05384
2017.05.31 04:00:314255AUDNZDbuyout0.011.0520642590.000.000.2110 094.14tp 1.05206
2017.05.31 04:30:004256AUDNZDbuyin0.011.0501242600.000.000.0010 094.1400000000<01>2-1.43
2017.05.31 04:49:564257AUDNZDsellout0.011.0505642610.000.000.3110 094.45tp 1.05042
2017.05.31 04:49:564258AUDNZDbuyin0.011.0507442620.000.000.0010 094.4500000000<01>2-1.43
2017.05.31 05:30:004259AUDNZDsellin0.011.0508642630.000.000.0010 094.4500000000<01>2-1.43
2017.05.31 05:34:464260AUDNZDsellout0.011.0510742640.000.000.2310 094.68tp 1.05104
2017.05.31 09:30:004261AUDNZDbuyin0.011.0513742650.000.000.0010 094.6800000000<01>2-1.43
2017.05.31 09:48:564262AUDNZDbuyout0.011.0505542660.000.000.2210 094.90tp 1.05056
2017.05.31 10:02:194263AUDNZDbuyin0.011.0494742670.000.000.0010 094.9000004265<02>2-1.43
2017.05.31 13:26:154264AUDNZDbuyin0.011.0476642680.000.000.0010 094.9000004265<03>2-1.43
2017.05.31 14:30:004265AUDNZDsellin0.011.0492442690.000.000.0010 094.9000000000<01>2-1.43
2017.05.31 15:04:404266AUDNZDbuyout0.011.0489442700.000.000.2110 095.11tp 1.04894
2017.05.31 23:00:004267AUDNZDsellin0.011.0486542710.000.000.0010 095.1100000000<01>2-1.43
2017.06.01 00:01:574268AUDNZDsellout0.011.0483042720.00-0.22-2.1710 092.72tp 1.04823
2017.06.01 00:01:574269AUDNZDsellout0.011.0483042730.00-0.22-0.8310 091.67tp 1.04823
2017.06.01 00:01:574270AUDNZDsellout0.011.0483042740.00-0.220.4510 091.90tp 1.04823
2017.06.01 00:33:464271AUDNZDbuyout0.011.0489542750.00-0.09-0.2110 091.60tp 1.04899
2017.06.01 01:02:004272AUDNZDsellin0.011.0489142760.000.000.0010 091.6000000000<01>2-1.43
2017.06.01 02:36:514273AUDNZDbuyout0.011.0485942770.000.000.2310 091.83tp 1.04861
2017.06.01 03:00:024274AUDNZDbuyin0.011.0485442780.000.000.0010 091.8300000000<01>2-1.43
2017.06.01 04:30:024275AUDNZDsellout0.011.0490442790.000.000.3510 092.18tp 1.04884
2017.06.01 06:00:004276AUDNZDbuyin0.011.0461642800.000.000.0010 092.1800000000<01>2-1.43
2017.06.01 08:00:014277AUDNZDsellin0.011.0461342810.000.000.0010 092.1800000000<01>2-1.43
2017.06.01 08:02:314278AUDNZDsellout0.011.0464742820.000.000.2210 092.40tp 1.04646
2017.06.01 10:49:424279AUDNZDsellin0.011.0479542830.000.000.0010 092.4000004281<02>2-1.43
2017.06.01 12:00:004280AUDNZDbuyin0.011.0472042840.000.000.0010 092.4000000000<01>2-1.43
2017.06.01 12:20:414281AUDNZDbuyout0.011.0467442850.000.00-0.4310 091.97tp 1.04674
2017.06.01 12:20:414282AUDNZDbuyout0.011.0467442860.000.000.8610 092.83tp 1.04674
2017.06.01 14:39:304283AUDNZDbuyin0.011.0453942870.000.000.0010 092.8300004284<02>2-1.43
2017.06.01 18:00:004284AUDNZDsellin0.011.0444342880.000.000.0010 092.8300000000<01>2-1.43
2017.06.01 18:01:414285AUDNZDbuyout0.011.0441242890.000.000.2210 093.05tp 1.04413
2017.06.01 18:01:414286AUDNZDsellin0.011.0440442900.000.000.0010 093.0500000000<01>2-1.43
2017.06.01 19:02:254287AUDNZDsellin0.011.0458442910.000.000.0010 093.0500004290<02>2-1.43
2017.06.01 21:24:034288AUDNZDbuyout0.011.0446342920.000.00-0.4210 092.63tp 1.04464
2017.06.01 21:24:034289AUDNZDbuyout0.011.0446342930.000.000.8510 093.48tp 1.04464
2017.06.02 01:08:034290AUDNZDsellin0.011.0441242940.000.000.0010 093.4800000000<01>2-1.43
2017.06.02 09:01:294291AUDNZDbuyout0.011.0438242950.000.000.2110 093.69tp 1.04382
2017.06.02 09:30:004292AUDNZDsellin0.011.0446042960.000.000.0010 093.6900000000<01>2-1.43
2017.06.02 09:38:434293AUDNZDbuyout0.011.0443042970.000.000.2110 093.90tp 1.04430
2017.06.02 09:38:434294AUDNZDsellin0.011.0441742980.000.000.0010 093.9000000000<01>2-1.43
2017.06.02 10:19:004295AUDNZDbuyout0.011.0438342990.000.000.2410 094.14tp 1.04387
2017.06.02 10:24:284296AUDNZDbuyin0.011.0434443000.000.000.0010 094.1400004284<03>2-1.43
2017.06.02 13:00:004297AUDNZDsellin0.011.0424443010.000.000.0010 094.1400000000<01>2-1.43
2017.06.02 15:13:174298AUDNZDbuyout0.011.0421343020.000.000.2210 094.36tp 1.04214
2017.06.02 16:00:454299AUDNZDbuyin0.021.0410843030.000.000.0010 094.3600004284<04>2-1.43
2017.06.02 18:00:004300AUDNZDsellin0.011.0423543040.000.000.0010 094.3600000000<01>2-1.43
2017.06.02 18:15:054301AUDNZDbuyout0.011.0420243050.000.000.2410 094.60tp 1.04205
2017.06.02 18:17:054302AUDNZDsellin0.011.0414143060.000.000.0010 094.6000000000<01>2-1.43
2017.06.02 21:31:204303AUDNZDbuyout0.011.0411043070.000.000.2210 094.82tp 1.04111
2017.06.02 22:30:024304AUDNZDsellin0.011.0418043080.000.000.0010 094.8200000000<01>2-1.43
2017.06.02 23:09:004305AUDNZDbuyout0.011.0414243090.000.000.2710 095.09tp 1.04150
2017.06.05 01:10:084306AUDNZDsellin0.011.0415743100.000.000.0010 095.0900000000<01>2-1.43
2017.06.05 02:20:024307AUDNZDbuyout0.011.0412743110.000.000.2110 095.30tp 1.04127
2017.06.05 04:52:384308AUDNZDsellout0.011.0432243120.00-0.14-2.8410 092.32tp 1.04322
2017.06.05 04:52:384309AUDNZDsellout0.011.0432243130.00-0.14-1.5510 090.63tp 1.04322
2017.06.05 04:52:384310AUDNZDsellout0.011.0432243140.00-0.07-0.1610 090.40tp 1.04322
2017.06.05 04:52:384311AUDNZDsellout0.021.0432243150.00-0.153.0510 093.30tp 1.04322
2017.06.05 05:00:004312AUDNZDsellin0.011.0439143160.000.000.0010 093.3000000000<01>2-1.43
2017.06.05 05:47:294313AUDNZDsellin0.011.0457743170.000.000.0010 093.3000004316<02>2-1.43
2017.06.05 08:10:294314AUDNZDsellin0.011.0475943180.000.000.0010 093.3000004316<03>2-1.43
2017.06.05 11:00:004315AUDNZDbuyin0.011.0476143190.000.000.0010 093.3000000000<01>2-1.43
2017.06.05 11:33:534316AUDNZDsellout0.011.0479143200.000.000.2110 093.51tp 1.04791
2017.06.05 13:00:004317AUDNZDbuyin0.011.0479443210.000.000.0010 093.5100000000<01>2-1.43
2017.06.05 13:30:244318AUDNZDsellout0.011.0482443220.000.000.2110 093.72tp 1.04824
2017.06.05 14:30:054319AUDNZDbuyin0.011.0479843230.000.000.0010 093.7200000000<01>2-1.43
2017.06.05 15:04:024320AUDNZDsellout0.011.0483043240.000.000.2310 093.95tp 1.04828
2017.06.05 16:00:024321AUDNZDbuyin0.011.0478543250.000.000.0010 093.9500000000<01>2-1.43
2017.06.05 17:30:384322AUDNZDsellout0.011.0481543260.000.000.2110 094.16tp 1.04815
2017.06.05 18:30:034323AUDNZDbuyin0.011.0478343270.000.000.0010 094.1600000000<01>2-1.43
2017.06.05 19:46:054324AUDNZDsellout0.011.0481343280.000.000.2110 094.37tp 1.04813
2017.06.05 22:02:004325AUDNZDbuyin0.011.0486843290.000.000.0010 094.3700000000<01>2-1.43
2017.06.05 23:33:134326AUDNZDsellout0.011.0489843300.000.000.2110 094.58tp 1.04898
2017.06.06 02:10:214327AUDNZDsellin0.021.0498043310.000.000.0010 094.5800004316<04>2-1.43
2017.06.06 03:30:044328AUDNZDbuyin0.011.0495143320.000.000.0010 094.5800000000<01>2-1.43
2017.06.06 03:40:494329AUDNZDsellout0.011.0498243330.000.000.2210 094.80tp 1.04981
2017.06.06 03:40:494330AUDNZDbuyin0.011.0499443340.000.000.0010 094.8000000000<01>2-1.43
2017.06.06 04:32:374331AUDNZDbuyout0.011.0471843350.00-0.03-2.3310 092.44tp 1.04720
2017.06.06 04:32:374332AUDNZDbuyout0.011.0471843360.00-0.03-1.0110 091.40tp 1.04720
2017.06.06 04:32:374333AUDNZDbuyout0.011.0471843370.00-0.030.2910 091.66tp 1.04720
2017.06.06 04:32:374334AUDNZDbuyout0.021.0471843380.000.003.7410 095.40tp 1.04720
2017.06.06 07:46:164336AUDNZDbuyin0.011.0466543390.000.000.0010 095.4000004334<02>2-1.43
2017.06.06 05:26:304335AUDNZDbuyin0.011.0448443400.000.000.0010 095.4000004334<03>2-1.43
2017.06.06 08:00:004337AUDNZDsellin0.011.0462743410.000.000.0010 095.4000000000<01>2-1.43
2017.06.06 08:13:244338AUDNZDbuyout0.011.0459543420.000.000.2310 095.63tp 1.04597
2017.06.06 08:13:244339AUDNZDsellin0.011.0457743430.000.000.0010 095.6300000000<01>2-1.43
2017.06.06 08:31:254340AUDNZDbuyout0.011.0454543440.000.000.2310 095.86tp 1.04547
2017.06.06 09:50:184341AUDNZDbuyin0.021.0425843450.000.000.0010 095.8600004334<04>2-1.43
2017.06.06 12:30:014342AUDNZDsellin0.011.0434343460.000.000.0010 095.8600000000<01>2-1.43
2017.06.06 13:17:264343AUDNZDbuyout0.011.0431343470.000.000.2210 096.08tp 1.04313
2017.06.06 15:30:004344AUDNZDsellin0.011.0434643480.000.000.0010 096.0800000000<01>2-1.43
2017.06.06 16:39:424345AUDNZDsellin0.011.0452743490.000.000.0010 096.0800004348<02>2-1.43
2017.06.06 17:30:184346AUDNZDbuyout0.011.0440643500.000.00-0.4310 095.65tp 1.04407
2017.06.06 17:30:184347AUDNZDbuyout0.011.0440643510.000.000.8710 096.52tp 1.04407
2017.06.06 20:00:004348AUDNZDsellin0.011.0452743520.000.000.0010 096.5200000000<01>2-1.43
2017.06.06 20:04:384349AUDNZDbuyout0.011.0449743530.000.000.2210 096.74tp 1.04497
2017.06.06 20:04:384350AUDNZDsellin0.011.0448443540.000.000.0010 096.7400000000<01>2-1.43
2017.06.06 20:16:004351AUDNZDbuyout0.011.0445343550.000.000.2210 096.96tp 1.04454
2017.06.06 20:16:004352AUDNZDsellin0.011.0444843560.000.000.0010 096.9600000000<01>2-1.43
2017.06.06 20:49:234353AUDNZDbuyout0.011.0441843570.000.000.2210 097.18tp 1.04418
2017.06.06 22:02:004354AUDNZDsellin0.011.0448943580.000.000.0010 097.1800000000<01>2-1.43
2017.06.06 22:34:484355AUDNZDbuyout0.011.0445843590.000.000.2210 097.40tp 1.04459
2017.06.06 22:34:484356AUDNZDsellin0.011.0445343600.000.000.0010 097.4000000000<01>2-1.43
2017.06.07 00:12:054357AUDNZDsellout0.011.0451343610.00-0.07-3.4510 093.88tp 1.04510
2017.06.07 00:12:054358AUDNZDsellout0.011.0451343620.00-0.07-1.0910 092.72tp 1.04510
2017.06.07 00:12:054359AUDNZDsellout0.011.0451343630.00-0.070.2110 092.86tp 1.04510
2017.06.07 00:12:054360AUDNZDsellout0.021.0451343640.00-0.153.6610 096.37tp 1.04510
2017.06.07 02:31:124361AUDNZDsellin0.011.0463743650.000.000.0010 096.3700004360<02>2-1.43
2017.06.07 04:00:044362AUDNZDbuyin0.011.0457743660.000.000.0010 096.3700000000<01>2-1.43
2017.06.07 04:15:134363AUDNZDbuyout0.011.0452543670.00-0.03-0.5210 095.82tp 1.04526
2017.06.07 04:15:134364AUDNZDbuyout0.011.0452543680.000.000.8010 096.62tp 1.04526
2017.06.07 04:30:144365AUDNZDsellout0.011.0461543690.000.000.2710 096.89tp 1.04607
2017.06.07 10:00:004366AUDNZDbuyin0.011.0493943700.000.000.0010 096.8900000000<01>2-1.43
2017.06.07 10:33:344367AUDNZDsellout0.011.0496943710.000.000.2210 097.11tp 1.04969
2017.06.07 11:00:004368AUDNZDsellin0.011.0502643720.000.000.0010 097.1100000000<01>2-1.43
2017.06.07 11:12:064369AUDNZDbuyout0.011.0499643730.000.000.2210 097.33tp 1.04996
2017.06.07 11:12:064370AUDNZDsellin0.011.0497743740.000.000.0010 097.3300000000<01>2-1.43
2017.06.07 11:49:494371AUDNZDbuyout0.011.0494743750.000.000.2210 097.55tp 1.04947
2017.06.07 12:00:004372AUDNZDbuyin0.011.0490643760.000.000.0010 097.5500000000<01>2-1.43
2017.06.07 12:08:124373AUDNZDsellout0.011.0493643770.000.000.2210 097.77tp 1.04936
2017.06.07 12:08:124374AUDNZDbuyin0.011.0495143780.000.000.0010 097.7700000000<01>2-1.43
2017.06.07 12:10:074375AUDNZDsellout0.011.0498343790.000.000.2310 098.00tp 1.04981
2017.06.07 12:10:074376AUDNZDbuyin0.011.0499943800.000.000.0010 098.0000000000<01>2-1.43
2017.06.07 12:18:284377AUDNZDsellout0.011.0502943810.000.000.2210 098.22tp 1.05029
2017.06.07 12:18:284378AUDNZDbuyin0.011.0504243820.000.000.0010 098.2200000000<01>2-1.43
2017.06.07 13:00:004379AUDNZDsellin0.011.0499643830.000.000.0010 098.2200000000<01>2-1.43
2017.06.07 13:01:504380AUDNZDbuyout0.011.0496643840.000.000.2210 098.44tp 1.04966
2017.06.07 13:01:504381AUDNZDsellin0.011.0495443850.000.000.0010 098.4400000000<01>2-1.43
2017.06.07 13:35:034382AUDNZDsellout0.011.0507243860.000.000.2210 098.66tp 1.05072
2017.06.07 13:45:154383AUDNZDsellin0.011.0513643870.000.000.0010 098.6600004385<02>2-1.43
2017.06.07 13:58:274384AUDNZDbuyout0.011.0501543880.000.00-0.4410 098.22tp 1.05015
2017.06.07 13:58:274385AUDNZDbuyout0.011.0501543890.000.000.8710 099.09tp 1.05015
2017.06.07 16:00:004386AUDNZDbuyin0.011.0499743900.000.000.0010 099.0900000000<01>2-1.43
2017.06.07 16:09:594387AUDNZDsellout0.011.0502743910.000.000.2210 099.31tp 1.05027
2017.06.07 16:09:594388AUDNZDbuyin0.011.0503843920.000.000.0010 099.3100000000<01>2-1.43
2017.06.07 16:13:414389AUDNZDsellout0.011.0507143930.000.000.2410 099.55tp 1.05068
2017.06.07 16:13:414390AUDNZDbuyin0.011.0508843940.000.000.0010 099.5500000000<01>2-1.43
2017.06.07 17:00:004391AUDNZDsellin0.011.0503843950.000.000.0010 099.5500000000<01>2-1.43
2017.06.07 17:21:004392AUDNZDbuyout0.011.0500643960.000.000.2310 099.78tp 1.05008
2017.06.07 17:21:004393AUDNZDsellin0.011.0499343970.000.000.0010 099.7800000000<01>2-1.43
2017.06.07 17:33:464394AUDNZDbuyout0.011.0495343980.000.000.2910 100.07tp 1.04963
2017.06.07 17:33:464395AUDNZDsellin0.011.0494243990.000.000.0010 100.0700000000<01>2-1.43
2017.06.07 17:51:204396AUDNZDbuyout0.011.0491244000.000.000.2210 100.29tp 1.04912
2017.06.07 17:51:204397AUDNZDsellin0.011.0489744010.000.000.0010 100.2900000000<01>2-1.43
2017.06.07 19:04:334398AUDNZDbuyin0.011.0490844020.000.000.0010 100.2900004394<02>2-1.43
2017.06.08 00:03:444399AUDNZDsellout0.011.0487744030.00-0.22-1.5210 098.55tp 1.04871
2017.06.08 00:03:444400AUDNZDsellout0.011.0487744040.00-0.22-0.2210 098.11tp 1.04871
2017.06.08 00:50:444401AUDNZDbuyout0.011.0493144050.00-0.09-0.2410 097.78tp 1.04931
2017.06.08 01:30:004402AUDNZDbuyin0.011.0489944060.000.000.0010 097.7800000000<01>2-1.43
2017.06.08 02:26:274403AUDNZDsellout0.011.0493544070.000.000.2610 098.04tp 1.04929
2017.06.08 02:26:274404AUDNZDbuyin0.011.0495344080.000.000.0010 098.0400000000<01>2-1.43
2017.06.08 03:10:384405AUDNZDbuyin0.011.0476844090.000.000.0010 098.0400004408<02>2-1.43
2017.06.08 04:30:334406AUDNZDbuyin0.011.0457644100.000.000.0010 098.0400004408<03>2-1.43
2017.06.08 06:02:054407AUDNZDsellin0.011.0461244110.000.000.0010 098.0400000000<01>2-1.43
2017.06.08 06:51:164408AUDNZDsellout0.011.0479744120.000.00-1.1210 096.92tp 1.04796
2017.06.08 06:51:164409AUDNZDsellout0.011.0479744130.000.000.2110 097.13tp 1.04796
2017.06.08 06:51:164410AUDNZDsellout0.011.0479744140.000.001.5910 098.72tp 1.04796
2017.06.08 06:51:164411AUDNZDsellin0.011.0479744150.000.000.0010 098.7200004411<02>2-1.43
2017.06.08 09:00:014412AUDNZDbuyin0.011.0476244160.000.000.0010 098.7200000000<01>2-1.43
2017.06.08 09:53:274413AUDNZDsellout0.011.0480744170.000.000.3210 099.04tp 1.04792
2017.06.08 10:31:494414AUDNZDbuyout0.011.0467544180.000.00-0.4510 098.59tp 1.04675
2017.06.08 10:31:494415AUDNZDbuyout0.011.0467544190.000.000.8810 099.47tp 1.04675
2017.06.08 12:30:004416AUDNZDsellin0.011.0478144200.000.000.0010 099.4700000000<01>2-1.43
2017.06.08 12:36:144417AUDNZDbuyout0.011.0475144210.000.000.2210 099.69tp 1.04751
2017.06.08 12:36:144418AUDNZDsellin0.011.0473544220.000.000.0010 099.6900000000<01>2-1.43
2017.06.08 13:26:414419AUDNZDbuyout0.011.0470444230.000.000.2210 099.91tp 1.04705
2017.06.08 13:30:004420AUDNZDbuyin0.011.0471244240.000.000.0010 099.9100000000<01>2-1.43
2017.06.08 15:30:004421AUDNZDsellin0.011.0462044250.000.000.0010 099.9100000000<01>2-1.43
2017.06.08 15:31:524422AUDNZDbuyout0.011.0458944260.000.000.2210 100.13tp 1.04590
2017.06.08 15:33:524423AUDNZDsellin0.011.0461244270.000.000.0010 100.1300000000<01>2-1.43
2017.06.08 15:47:344424AUDNZDbuyout0.011.0458144280.000.000.2210 100.35tp 1.04582
2017.06.08 15:51:344425AUDNZDsellin0.011.0449744290.000.000.0010 100.3500000000<01>2-1.43
2017.06.08 15:51:344426AUDNZDbuyin0.011.0451544300.000.000.0010 100.3500004424<02>2-1.43
2017.06.08 16:17:594427AUDNZDbuyout0.011.0446444310.000.000.2410 100.59tp 1.04467
2017.06.08 19:00:014428AUDNZDsellin0.011.0449344320.000.000.0010 100.5900000000<01>2-1.43
2017.06.09 00:13:184429AUDNZDbuyout0.011.0447744330.00-0.030.1210 100.68tp 1.04484
2017.06.09 00:15:394430AUDNZDsellout0.011.0459544340.00-0.07-0.8410 099.77tp 1.04594
2017.06.09 00:15:394431AUDNZDsellout0.011.0459544350.00-0.070.5810 100.28tp 1.04594
2017.06.09 02:30:004432AUDNZDbuyin0.011.0463844360.000.000.0010 100.2800000000<01>2-1.43
2017.06.09 04:48:224433AUDNZDbuyin0.011.0445544370.000.000.0010 100.2800004436<02>2-1.43
2017.06.09 06:30:004434AUDNZDsellin0.011.0444744380.000.000.0010 100.2800000000<01>2-1.43
2017.06.09 09:39:124435AUDNZDsellout0.011.0457944390.000.00-0.4210 099.86tp 1.04577
2017.06.09 09:39:124436AUDNZDsellout0.011.0457944400.000.000.8910 100.75tp 1.04577
2017.06.09 10:04:104437AUDNZDsellin0.011.0462944410.000.000.0010 100.7500004438<02>2-1.43
2017.06.09 10:26:544438AUDNZDbuyout0.011.0450744420.000.00-0.4310 100.32tp 1.04508
2017.06.09 10:26:544439AUDNZDbuyout0.011.0450744430.000.000.8810 101.20tp 1.04508
2017.06.09 10:26:544440AUDNZDsellin0.011.0449144440.000.000.0010 101.2000000000<01>2-1.43
2017.06.09 11:00:004441AUDNZDbuyin0.011.0449244450.000.000.0010 101.2000000000<01>2-1.43
2017.06.09 11:11:324442AUDNZDsellout0.011.0452244460.000.000.2210 101.42tp 1.04522
2017.06.09 11:11:324443AUDNZDbuyin0.011.0454144470.000.000.0010 101.4200000000<01>2-1.43
2017.06.09 11:23:124444AUDNZDbuyout0.011.0446144480.000.000.2210 101.64tp 1.04461
2017.06.09 13:30:074445AUDNZDsellin0.011.0456244490.000.000.0010 101.6400000000<01>2-1.43
2017.06.09 13:35:484446AUDNZDsellout0.011.0457144500.000.000.2210 101.86tp 1.04571
2017.06.09 14:30:014447AUDNZDbuyin0.011.0455344510.000.000.0010 101.8600000000<01>2-1.43
2017.06.09 14:55:244448AUDNZDsellout0.011.0458544520.000.000.2310 102.09tp 1.04583
2017.06.09 14:55:244449AUDNZDbuyin0.011.0459744530.000.000.0010 102.0900000000<01>2-1.43
2017.06.09 16:06:294450AUDNZDbuyout0.011.0453244540.000.000.2210 102.31tp 1.04532
2017.06.09 17:23:304451AUDNZDsellout0.011.0462844550.000.000.2210 102.53tp 1.04627
2017.06.09 17:30:024452AUDNZDsellin0.011.0462044560.000.000.0010 102.5300000000<01>2-1.43
2017.06.09 17:58:374453AUDNZDbuyout0.011.0459044570.000.000.2210 102.75tp 1.04590
2017.06.09 17:58:374454AUDNZDsellin0.011.0457644580.000.000.0010 102.7500000000<01>2-1.43
2017.06.09 18:28:354455AUDNZDbuyout0.011.0454544590.000.000.2210 102.97tp 1.04546
2017.06.09 18:30:004456AUDNZDbuyin0.011.0454244600.000.000.0010 102.9700000000<01>2-1.43
2017.06.12 01:59:574457AUDNZDsellout0.011.0452244610.00-0.07-0.1410 102.76tp 1.04522
2017.06.12 03:00:004458AUDNZDbuyin0.011.0447444620.000.000.0010 102.7600000000<01>2-1.43
2017.06.12 03:19:374459AUDNZDsellout0.011.0450744630.000.000.2410 103.00tp 1.04504
2017.06.12 03:19:374460AUDNZDbuyin0.011.0452444640.000.000.0010 103.0000000000<01>2-1.43
2017.06.12 03:48:304461AUDNZDsellout0.011.0455444650.000.000.2210 103.22tp 1.04554
2017.06.12 04:00:124462AUDNZDsellin0.011.0455144660.000.000.0010 103.2200000000<01>2-1.43
2017.06.12 04:24:184463AUDNZDbuyout0.011.0452144670.000.000.2210 103.44tp 1.04521
2017.06.12 04:24:184464AUDNZDsellin0.011.0450644680.000.000.0010 103.4400000000<01>2-1.43
2017.06.12 04:33:254465AUDNZDbuyout0.011.0447044690.000.000.2610 103.70tp 1.04476
2017.06.12 06:30:014466AUDNZDsellin0.011.0450744700.000.000.0010 103.7000000000<01>2-1.43
2017.06.12 08:46:214467AUDNZDsellin0.011.0469044710.000.000.0010 103.7000004470<02>2-1.43
2017.06.12 10:02:214468AUDNZDsellin0.011.0487144720.000.000.0010 103.7000004470<03>2-1.43
2017.06.12 11:30:004469AUDNZDbuyin0.011.0479544730.000.000.0010 103.7000000000<01>2-1.43
2017.06.12 11:50:234470AUDNZDsellout0.011.0482544740.000.000.2210 103.92tp 1.04825
2017.06.12 11:50:234471AUDNZDbuyin0.011.0483844750.000.000.0010 103.9200000000<01>2-1.43
2017.06.12 12:20:154472AUDNZDsellout0.011.0486844760.000.000.2210 104.14tp 1.04868
2017.06.12 13:30:004473AUDNZDbuyin0.011.0484044770.000.000.0010 104.1400000000<01>2-1.43
2017.06.12 18:37:154474AUDNZDbuyin0.011.0466044780.000.000.0010 104.1400004477<02>2-1.43
2017.06.12 18:37:184475AUDNZDbuyout0.011.0465844790.000.00-1.0910 103.05tp 1.04659
2017.06.12 18:37:184476AUDNZDbuyout0.011.0465844800.000.000.2310 103.28tp 1.04659
2017.06.12 18:37:184477AUDNZDbuyout0.011.0465844810.000.001.5310 104.81tp 1.04659
2017.06.12 21:00:004478AUDNZDsellin0.011.0460644820.000.000.0010 104.8100000000<01>2-1.43
2017.06.13 00:21:554479AUDNZDsellout0.011.0473644830.00-0.07-0.7510 103.99tp 1.04730
2017.06.13 00:21:554480AUDNZDsellout0.011.0473644840.00-0.070.5510 104.47tp 1.04730
2017.06.13 03:55:504481AUDNZDsellin0.011.0478644850.000.000.0010 104.4700004482<02>2-1.43
2017.06.13 05:42:114482AUDNZDbuyout0.011.0467744860.00-0.03-0.5110 103.93tp 1.04677
2017.06.13 05:42:114483AUDNZDbuyout0.011.0467744870.000.000.7910 104.72tp 1.04677
2017.06.13 06:30:004484AUDNZDbuyin0.011.0466444880.000.000.0010 104.7200000000<01>2-1.43
2017.06.13 12:10:564485AUDNZDbuyin0.011.0448244890.000.000.0010 104.7200004488<02>2-1.43
2017.06.13 16:00:004486AUDNZDsellin0.011.0439244900.000.000.0010 104.7200000000<01>2-1.43
2017.06.13 16:49:074487AUDNZDbuyout0.011.0436244910.000.000.2210 104.94tp 1.04362
2017.06.13 18:30:004488AUDNZDsellin0.011.0435744920.000.000.0010 104.9400000000<01>2-1.43
2017.06.13 19:45:194489AUDNZDbuyout0.011.0432744930.000.000.2210 105.16tp 1.04327
2017.06.13 23:00:004490AUDNZDsellin0.011.0434444940.000.000.0010 105.1600000000<01>2-1.43
2017.06.14 02:04:294491AUDNZDsellin0.011.0452744950.000.000.0010 105.1600004494<02>2-1.43
2017.06.14 02:22:304492AUDNZDsellout0.011.0455344960.00-0.07-0.8010 104.29tp 1.04553
2017.06.14 02:22:304493AUDNZDsellout0.011.0455344970.00-0.070.5110 104.73tp 1.04553
2017.06.14 03:32:034494AUDNZDbuyin0.011.0444244980.000.000.0010 104.7300000000<01>2-1.43
2017.06.14 03:32:434495AUDNZDbuyout0.011.0441444990.00-0.03-0.5110 104.19tp 1.04416
2017.06.14 03:32:434496AUDNZDbuyout0.011.0441445000.000.000.8210 105.01tp 1.04416
2017.06.14 05:00:004497AUDNZDsellin0.011.0440545010.000.000.0010 105.0100000000<01>2-1.43
2017.06.14 05:59:314498AUDNZDsellout0.011.0447345020.000.000.2210 105.23tp 1.04472
2017.06.14 09:15:584499AUDNZDbuyout0.011.0437545030.000.000.2210 105.45tp 1.04375
2017.06.14 09:15:584500AUDNZDsellin0.011.0435745040.000.000.0010 105.4500000000<01>2-1.43
2017.06.14 11:30:124501AUDNZDsellin0.011.0455645050.000.000.0010 105.4500004504<02>2-1.43
2017.06.14 16:30:004502AUDNZDbuyin0.011.0452345060.000.000.0010 105.4500000000<01>2-1.43
2017.06.14 17:14:564503AUDNZDbuyout0.011.0442145070.000.00-0.4710 104.98tp 1.04427
2017.06.14 17:14:564504AUDNZDbuyout0.011.0442145080.000.000.9910 105.97tp 1.04427
2017.06.14 17:41:504505AUDNZDbuyin0.011.0434345090.000.000.0010 105.9700004506<02>2-1.43
2017.06.14 19:00:014506AUDNZDsellin0.011.0433545100.000.000.0010 105.9700000000<01>2-1.43
2017.06.14 19:16:494507AUDNZDbuyout0.011.0430545110.000.000.2210 106.19tp 1.04305
2017.06.14 19:16:494508AUDNZDsellin0.011.0429745120.000.000.0010 106.1900000000<01>2-1.43
2017.06.14 21:34:324509AUDNZDsellout0.011.0446845130.000.00-0.4010 105.79tp 1.04463
2017.06.14 21:34:324510AUDNZDsellout0.011.0446845140.000.000.9110 106.70tp 1.04463
2017.06.14 21:40:024511AUDNZDsellin0.011.0447845150.000.000.0010 106.7000004512<02>2-1.43
2017.06.15 00:42:074512AUDNZDbuyout0.011.0441845160.00-0.09-0.8810 105.73tp 1.04422
2017.06.15 00:42:074513AUDNZDbuyout0.011.0441845170.00-0.090.4410 106.08tp 1.04422
2017.06.15 02:04:104514AUDNZDsellin0.011.0467745180.000.000.0010 106.0800000000<01>2-1.43
2017.06.15 04:10:474515AUDNZDbuyout0.011.0464445190.000.000.2410 106.32tp 1.04647
2017.06.15 06:30:004516AUDNZDsellin0.011.0538645200.000.000.0010 106.3200000000<01>2-1.43
2017.06.15 08:39:164517AUDNZDbuyout0.011.0535645210.000.000.2210 106.54tp 1.05356
2017.06.15 09:30:004518AUDNZDbuyin0.011.0533545220.000.000.0010 106.5400000000<01>2-1.43
2017.06.15 11:10:294519AUDNZDbuyin0.011.0515445230.000.000.0010 106.5400004522<02>2-1.43
2017.06.15 12:30:004520AUDNZDsellin0.011.0518745240.000.000.0010 106.5400000000<01>2-1.43
2017.06.15 12:35:364521AUDNZDbuyout0.011.0515745250.000.000.2210 106.76tp 1.05157
2017.06.15 12:35:364522AUDNZDsellin0.011.0514645260.000.000.0010 106.7600000000<01>2-1.43
2017.06.15 12:40:244523AUDNZDbuyout0.011.0511445270.000.000.2310 106.99tp 1.05116
2017.06.15 12:40:244524AUDNZDsellin0.011.0510145280.000.000.0010 106.9900000000<01>2-1.43
2017.06.15 12:54:464525AUDNZDbuyout0.011.0507145290.000.000.2210 107.21tp 1.05071
2017.06.15 12:54:464526AUDNZDsellin0.011.0505845300.000.000.0010 107.2100000000<01>2-1.43
2017.06.15 14:00:114527AUDNZDsellout0.011.0528045310.000.00-0.4010 106.81tp 1.05275
2017.06.15 14:00:114528AUDNZDsellout0.011.0528045320.000.000.9110 107.72tp 1.05275
2017.06.15 14:50:264529AUDNZDsellin0.011.0523845330.000.000.0010 107.7200004530<02>2-1.43
2017.06.15 18:00:004530AUDNZDbuyin0.011.0527445340.000.000.0010 107.7200000000<01>2-1.43
2017.06.15 18:11:254531AUDNZDsellout0.011.0530945350.000.000.2510 107.97tp 1.05304
2017.06.15 18:11:254532AUDNZDbuyin0.011.0532245360.000.000.0010 107.9700000000<01>2-1.43
2017.06.15 20:20:434533AUDNZDbuyin0.011.0514245370.000.000.0010 107.9700004536<02>2-1.43
2017.06.15 22:14:464534AUDNZDbuyout0.011.0511645380.000.00-0.4210 107.55tp 1.05118
2017.06.15 22:14:464535AUDNZDbuyout0.011.0511645390.000.000.8810 108.43tp 1.05118
2017.06.16 01:53:074536AUDNZDsellout0.011.0521245400.00-0.07-0.7910 107.57tp 1.05212
2017.06.16 01:53:074537AUDNZDsellout0.011.0521245410.00-0.070.5010 108.00tp 1.05212
2017.06.16 02:00:014538AUDNZDsellin0.011.0520645420.000.000.0010 108.0000000000<01>2-1.43
2017.06.16 03:30:014539AUDNZDbuyin0.011.0530845430.000.000.0010 108.0000000000<01>2-1.43
2017.06.16 03:41:354540AUDNZDsellout0.011.0533845440.000.000.2210 108.22tp 1.05338
2017.06.16 03:41:354541AUDNZDbuyin0.011.0535145450.000.000.0010 108.2200000000<01>2-1.43
2017.06.16 08:08:234542AUDNZDbuyout0.011.0517645460.000.000.2210 108.44tp 1.05176
2017.06.16 08:10:154543AUDNZDbuyin0.011.0516445470.000.000.0010 108.4400004545<02>2-1.43
2017.06.16 13:30:004544AUDNZDsellin0.011.0513545480.000.000.0010 108.4400000000<01>2-1.43
2017.06.16 17:03:504545AUDNZDbuyout0.011.0510345490.000.000.2310 108.67tp 1.05105
2017.06.19 02:38:074546AUDNZDbuyin0.011.0494445500.000.000.0010 108.6700004545<03>2-1.43
2017.06.19 04:45:514547AUDNZDbuyin0.021.0471945510.000.000.0010 108.6700004545<04>2-1.43
2017.06.19 06:00:064548AUDNZDsellin0.011.0461245520.000.000.0010 108.6700000000<01>2-1.43
2017.06.19 09:45:264549AUDNZDsellin0.011.0479245530.000.000.0010 108.6700004552<02>2-1.43
2017.06.19 10:55:474550AUDNZDbuyout0.011.0466745540.000.00-0.4010 108.27tp 1.04672
2017.06.19 10:55:474551AUDNZDbuyout0.011.0466745550.000.000.9110 109.18tp 1.04672
2017.06.19 14:00:164552AUDNZDsellin0.011.0474345560.000.000.0010 109.1800000000<01>2-1.43
2017.06.19 15:29:074553AUDNZDsellin0.011.0492345570.000.000.0010 109.1800004556<02>2-1.43
2017.06.19 15:37:204554AUDNZDsellout0.011.0499045580.00-0.07-2.6110 106.50tp 1.04989
2017.06.19 15:37:204555AUDNZDsellout0.011.0499045590.00-0.07-1.2610 105.17tp 1.04989
2017.06.19 15:37:204556AUDNZDsellout0.011.0499045600.000.000.3310 105.50tp 1.04989
2017.06.19 15:37:204557AUDNZDsellout0.021.0499045610.000.003.9210 109.42tp 1.04989
2017.06.19 18:30:004558AUDNZDbuyin0.011.0493445620.000.000.0010 109.4200000000<01>2-1.43
2017.06.19 18:39:334559AUDNZDsellout0.011.0496445630.000.000.2210 109.64tp 1.04964
2017.06.19 18:39:334560AUDNZDbuyin0.011.0497445640.000.000.0010 109.6400000000<01>2-1.43
2017.06.19 19:53:204561AUDNZDsellout0.011.0500445650.000.000.2210 109.86tp 1.05004
2017.06.20 01:02:394562AUDNZDsellin0.011.0512145660.000.000.0010 109.8600004556<03>2-1.43
2017.06.20 02:30:014563AUDNZDbuyin0.011.0517045670.000.000.0010 109.8600000000<01>2-1.43
2017.06.20 04:14:354564AUDNZDbuyin0.011.0498845680.000.000.0010 109.8600004567<02>2-1.43
2017.06.20 04:30:194565AUDNZDsellout0.011.0510945690.000.00-0.4410 109.42tp 1.05109
2017.06.20 04:30:194566AUDNZDsellout0.011.0510945700.000.000.8710 110.29tp 1.05109
2017.06.20 05:00:004567AUDNZDbuyin0.011.0493445710.000.000.0010 110.2900000000<01>2-1.43
2017.06.20 05:16:144568AUDNZDsellout0.011.0496545720.000.000.2210 110.51tp 1.04964
2017.06.20 05:16:144569AUDNZDbuyin0.011.0497645730.000.000.0010 110.5100000000<01>2-1.43
2017.06.20 05:36:574570AUDNZDsellout0.011.0500845740.000.000.2310 110.74tp 1.05006
2017.06.20 07:00:024571AUDNZDbuyin0.011.0494645750.000.000.0010 110.7400000000<01>2-1.43
2017.06.20 07:21:064572AUDNZDbuyout0.011.0491245760.00-0.03-1.2210 109.49tp 1.04913
2017.06.20 07:21:064573AUDNZDbuyout0.011.0491245770.00-0.030.0810 109.54tp 1.04913
2017.06.20 07:21:064574AUDNZDbuyout0.011.0491245780.000.001.5110 111.05tp 1.04913
2017.06.20 11:10:324575AUDNZDsellout0.011.0497745790.000.000.2210 111.27tp 1.04976
2017.06.20 11:30:004576AUDNZDsellin0.011.0495845800.000.000.0010 111.2700000000<01>2-1.43
2017.06.20 12:58:084577AUDNZDbuyout0.011.0492845810.000.000.2210 111.49tp 1.04928
2017.06.20 13:00:004578AUDNZDbuyin0.011.0493645820.000.000.0010 111.4900000000<01>2-1.43
2017.06.20 14:10:354579AUDNZDsellout0.011.0496645830.000.000.2210 111.71tp 1.04966
2017.06.20 15:30:004580AUDNZDsellin0.011.0506945840.000.000.0010 111.7100000000<01>2-1.43
2017.06.20 15:37:164581AUDNZDbuyout0.011.0503745850.000.000.2310 111.94tp 1.05039
2017.06.20 15:37:164582AUDNZDsellin0.011.0502745860.000.000.0010 111.9400000000<01>2-1.43
2017.06.20 16:17:274583AUDNZDbuyout0.011.0499545870.000.000.2310 112.17tp 1.04997
2017.06.20 16:30:004584AUDNZDbuyin0.011.0496345880.000.000.0010 112.1700000000<01>2-1.43
2017.06.20 17:00:464585AUDNZDsellout0.011.0499345890.000.000.2210 112.39tp 1.04993
2017.06.20 18:00:004586AUDNZDbuyin0.011.0479445900.000.000.0010 112.3900000000<01>2-1.43
2017.06.20 18:02:204587AUDNZDsellout0.011.0482445910.000.000.2210 112.61tp 1.04824
2017.06.20 18:02:204588AUDNZDbuyin0.011.0483845920.000.000.0010 112.6100000000<01>2-1.43
2017.06.20 18:03:514589AUDNZDsellout0.011.0487245930.000.000.2510 112.8600000000<01>2-1.43
2017.06.20 18:03:514590AUDNZDbuyin0.011.0488845940.000.000.0010 112.8600000000<01>2-1.43
2017.06.20 18:32:564591AUDNZDbuyin0.011.0470745950.000.000.0010 112.8600004594<02>2-1.43
2017.06.20 20:00:004592AUDNZDsellin0.011.0465645960.000.000.0010 112.8600000000<01>2-1.43
2017.06.20 21:27:344593AUDNZDbuyout0.011.0462645970.000.000.2210 113.08tp 1.04626
2017.06.21 00:57:074594AUDNZDsellin0.011.0468845980.000.000.0010 113.0800000000<01>2-1.43
2017.06.21 01:12:154595AUDNZDbuyout0.011.0465845990.000.000.2210 113.30tp 1.04658
2017.06.21 01:14:204596AUDNZDsellin0.011.0465846000.000.000.0010 113.3000000000<01>2-1.43
2017.06.21 01:17:474597AUDNZDbuyout0.011.0462446010.000.000.2510 113.55tp 1.04628
2017.06.21 01:17:474598AUDNZDsellin0.011.0460746020.000.000.0010 113.5500000000<01>2-1.43
2017.06.21 03:52:484599AUDNZDsellout0.011.0477946030.00-0.07-0.7910 112.69tp 1.04778
2017.06.21 03:52:484600AUDNZDsellout0.011.0477946040.00-0.070.5210 113.14tp 1.04778
2017.06.21 04:30:174601AUDNZDsellin0.011.0478846050.000.000.0010 113.1400004602<02>2-1.43
2017.06.21 05:30:004602AUDNZDbuyin0.011.0473646060.000.000.0010 113.1400000000<01>2-1.43
2017.06.21 05:53:444603AUDNZDsellout0.011.0476946070.000.000.2410 113.38tp 1.04766
2017.06.21 05:53:444604AUDNZDbuyin0.011.0477946080.000.000.0010 113.3800000000<01>2-1.43
2017.06.21 06:45:234605AUDNZDbuyout0.011.0466846090.000.00-0.4410 112.94tp 1.04668
2017.06.21 06:45:234606AUDNZDbuyout0.011.0466846100.000.000.8710 113.81tp 1.04668
2017.06.21 07:30:544607AUDNZDbuyin0.011.0459646110.000.000.0010 113.8100004608<02>2-1.43
2017.06.21 07:39:364608AUDNZDsellout0.011.0472246120.000.00-0.4110 113.40tp 1.04718
2017.06.21 07:39:364609AUDNZDsellout0.011.0472246130.000.000.9110 114.31tp 1.04718
2017.06.21 07:39:364610AUDNZDbuyin0.011.0473446140.000.000.0010 114.3100000000<01>2-1.43
2017.06.21 10:12:494611AUDNZDbuyin0.011.0455446150.000.000.0010 114.3100004614<02>2-1.43
2017.06.21 14:30:004612AUDNZDsellin0.011.0457446160.000.000.0010 114.3100000000<01>2-1.43
2017.06.21 14:50:514613AUDNZDbuyout0.011.0454446170.000.000.2210 114.53tp 1.04544
2017.06.21 14:50:514614AUDNZDsellin0.011.0453246180.000.000.0010 114.5300000000<01>2-1.43
2017.06.21 15:05:424615AUDNZDbuyout0.011.0449546190.000.000.2710 114.80tp 1.04502
2017.06.21 17:30:004616AUDNZDsellin0.011.0460646200.000.000.0010 114.8000000000<01>2-1.43
2017.06.21 17:43:394617AUDNZDbuyout0.011.0457646210.000.000.2210 115.02tp 1.04576
2017.06.21 17:43:394618AUDNZDsellin0.011.0456546220.000.000.0010 115.0200000000<01>2-1.43
2017.06.21 17:54:114619AUDNZDbuyout0.011.0453446230.000.000.2210 115.24tp 1.04535
2017.06.21 17:54:114620AUDNZDsellin0.011.0451946240.000.000.0010 115.2400000000<01>2-1.43
2017.06.21 18:01:384621AUDNZDbuyout0.011.0448846250.000.000.2210 115.46tp 1.04489
2017.06.21 19:16:194622AUDNZDsellout0.011.0467546260.000.00-0.4310 115.03tp 1.04674
2017.06.21 19:16:194623AUDNZDsellout0.011.0467546270.000.000.8710 115.90tp 1.04674
2017.06.21 19:30:004624AUDNZDsellin0.011.0468446280.000.000.0010 115.9000000000<01>2-1.43
2017.06.21 19:51:214625AUDNZDbuyout0.011.0465246290.000.000.2310 116.13tp 1.04654
2017.06.21 19:51:214626AUDNZDsellin0.011.0463746300.000.000.0010 116.1300000000<01>2-1.43
2017.06.21 19:59:164627AUDNZDbuyout0.011.0460746310.000.000.2210 116.35tp 1.04607
2017.06.21 19:59:164628AUDNZDsellin0.011.0459546320.000.000.0010 116.3500000000<01>2-1.43
2017.06.21 20:09:034629AUDNZDbuyout0.011.0456546330.000.000.2210 116.57tp 1.04565
2017.06.21 20:30:024630AUDNZDbuyin0.011.0452246340.000.000.0010 116.5700000000<01>2-1.43
2017.06.21 22:02:134631AUDNZDsellin0.011.0447446350.000.000.0010 116.5700000000<01>2-1.43
2017.06.21 22:41:304632AUDNZDsellout0.011.0455346360.000.000.2210 116.79tp 1.04552
2017.06.22 00:01:004633AUDNZDbuyout0.011.0450446370.00-0.09-0.2210 116.48tp 1.04508
2017.06.22 01:44:154634AUDNZDsellin0.011.0429446380.000.000.0010 116.4800000000<01>2-1.43
2017.06.22 02:10:014635AUDNZDbuyout0.011.0426446390.000.000.2210 116.70tp 1.04264
2017.06.22 02:30:034636AUDNZDbuyin0.011.0427246400.000.000.0010 116.7000000000<01>2-1.43
2017.06.22 03:47:194637AUDNZDsellout0.011.0430546410.000.000.2410 116.94tp 1.04302
2017.06.22 04:00:004638AUDNZDsellin0.011.0427146420.000.000.0010 116.9400000000<01>2-1.43
2017.06.22 04:06:044639AUDNZDbuyout0.011.0424146430.000.000.2210 117.16tp 1.04241
2017.06.22 04:06:044640AUDNZDsellin0.011.0422746440.000.000.0010 117.1600000000<01>2-1.43
2017.06.22 04:12:354641AUDNZDbuyout0.011.0419346450.000.000.2510 117.41tp 1.04197
2017.06.22 04:12:354642AUDNZDsellin0.011.0418346460.000.000.0010 117.4100000000<01>2-1.43
2017.06.22 04:23:364643AUDNZDbuyout0.011.0415146470.000.000.2310 117.64tp 1.04153
2017.06.22 04:23:364644AUDNZDsellin0.011.0413946480.000.000.0010 117.6400000000<01>2-1.43
2017.06.22 04:33:424645AUDNZDbuyout0.011.0410746490.000.000.2310 117.87tp 1.04109
2017.06.22 05:00:004646AUDNZDbuyin0.011.0410046500.000.000.0010 117.8700000000<01>2-1.43
2017.06.22 05:06:324647AUDNZDsellout0.011.0413246510.000.000.2310 118.10tp 1.04130
2017.06.22 05:06:324648AUDNZDbuyin0.011.0414646520.000.000.0010 118.1000000000<01>2-1.43
2017.06.22 06:00:004649AUDNZDsellin0.011.0411646530.000.000.0010 118.1000000000<01>2-1.43
2017.06.22 06:42:054650AUDNZDsellout0.011.0417646540.000.000.2210 118.32tp 1.04176
2017.06.22 10:05:474651AUDNZDbuyout0.011.0408646550.000.000.2210 118.54tp 1.04086
2017.06.22 10:30:004652AUDNZDbuyin0.011.0409446560.000.000.0010 118.5400000000<01>2-1.43
2017.06.22 11:55:174653AUDNZDbuyin0.011.0391446570.000.000.0010 118.5400004656<02>2-1.43
2017.06.22 13:00:004654AUDNZDsellin0.011.0400246580.000.000.0010 118.5400000000<01>2-1.43
2017.06.22 13:39:434655AUDNZDsellout0.011.0403446590.000.00-0.4410 118.10tp 1.04034
2017.06.22 13:39:434656AUDNZDsellout0.011.0403446600.000.000.8710 118.97tp 1.04034
2017.06.22 13:50:054657AUDNZDbuyout0.011.0396946610.000.000.2410 119.21tp 1.03972
2017.06.22 13:50:054658AUDNZDsellin0.011.0395746620.000.000.0010 119.2100000000<01>2-1.43
2017.06.22 15:16:304659AUDNZDbuyout0.011.0392746630.000.000.2210 119.43tp 1.03927
2017.06.22 15:32:004660AUDNZDbuyin0.011.0385046640.000.000.0010 119.4300000000<01>2-1.43
2017.06.22 15:56:024661AUDNZDsellout0.011.0388046650.000.000.2210 119.65tp 1.03880
2017.06.22 15:56:024662AUDNZDbuyin0.011.0389146660.000.000.0010 119.6500000000<01>2-1.43
2017.06.22 16:30:004663AUDNZDsellin0.011.0390746670.000.000.0010 119.6500000000<01>2-1.43
2017.06.22 16:36:174664AUDNZDbuyout0.011.0387646680.000.000.2310 119.88tp 1.03877
2017.06.22 16:36:174665AUDNZDsellin0.011.0386046690.000.000.0010 119.8800000000<01>2-1.43
2017.06.22 16:51:284666AUDNZDbuyout0.011.0382946700.000.000.2310 120.11tp 1.03830
2017.06.22 16:51:284667AUDNZDsellin0.011.0381746710.000.000.0010 120.1100000000<01>2-1.43
2017.06.22 16:53:004668AUDNZDbuyout0.011.0378546720.000.000.2310 120.3400000000<01>2-1.43
2017.06.22 16:53:014669AUDNZDsellin0.011.0377346730.000.000.0010 120.3400000000<01>2-1.43
2017.06.22 19:16:174670AUDNZDbuyout0.011.0374346740.000.000.2210 120.56tp 1.03743
2017.06.22 21:00:004671AUDNZDsellin0.011.0382646750.000.000.0010 120.5600000000<01>2-1.43
2017.06.22 21:21:494672AUDNZDbuyout0.011.0379546760.000.000.2310 120.79tp 1.03796
2017.06.22 21:21:494673AUDNZDsellin0.011.0378046770.000.000.0010 120.7900000000<01>2-1.43
2017.06.22 22:04:584674AUDNZDbuyout0.011.0374946780.000.000.2310 121.02tp 1.03750
2017.06.22 23:02:004675AUDNZDsellin0.011.0381546790.000.000.0010 121.0200000000<01>2-1.43
2017.06.22 23:30:184676AUDNZDbuyout0.011.0378546800.000.000.2210 121.24tp 1.03785
2017.06.23 03:00:004677AUDNZDsellin0.011.0383846810.000.000.0010 121.2400000000<01>2-1.43
2017.06.23 03:04:134678AUDNZDsellout0.011.0387646820.00-0.07-0.1110 121.06tp 1.03871
2017.06.23 03:59:424679AUDNZDsellin0.011.0401846830.000.000.0010 121.0600004681<02>2-1.43
2017.06.23 05:00:004680AUDNZDbuyin0.011.0397746840.000.000.0010 121.0600000000<01>2-1.43
2017.06.23 08:08:394681AUDNZDbuyout0.011.0389846850.000.00-0.4410 120.62tp 1.03898
2017.06.23 08:08:394682AUDNZDbuyout0.011.0389846860.000.000.8710 121.49tp 1.03898
2017.06.23 11:00:004683AUDNZDsellin0.011.0396046870.000.000.0010 121.4900000000<01>2-1.43
2017.06.23 11:07:554684AUDNZDsellout0.011.0401046880.000.000.2410 121.73tp 1.04007
2017.06.23 12:27:174685AUDNZDbuyout0.011.0392346890.000.000.2710 122.00tp 1.03930
2017.06.23 12:30:004686AUDNZDbuyin0.011.0390746900.000.000.0010 122.0000000000<01>2-1.43
2017.06.23 13:00:184687AUDNZDsellout0.011.0393746910.000.000.2210 122.22tp 1.03937
2017.06.23 15:00:004688AUDNZDbuyin0.011.0392246920.000.000.0010 122.2200000000<01>2-1.43
2017.06.23 15:12:384689AUDNZDsellout0.011.0395246930.000.000.2210 122.44tp 1.03952
2017.06.23 15:12:384690AUDNZDbuyin0.011.0396346940.000.000.0010 122.4400000000<01>2-1.43
2017.06.23 19:00:004691AUDNZDsellin0.011.0389746950.000.000.0010 122.4400000000<01>2-1.43
2017.06.23 19:07:504692AUDNZDbuyout0.011.0386446960.000.000.2410 122.68tp 1.03867
2017.06.23 19:07:504693AUDNZDsellin0.011.0385146970.000.000.0010 122.6800000000<01>2-1.43
2017.06.26 02:19:354694AUDNZDsellout0.011.0393946980.00-0.08-0.1710 122.43tp 1.03936
2017.06.26 02:19:354695AUDNZDbuyin0.011.0395646990.000.000.0010 122.4300000000<01>2-1.43
2017.06.26 03:14:354696AUDNZDsellout0.011.0398847000.000.000.2310 122.66tp 1.03986
2017.06.26 03:16:374697AUDNZDsellin0.011.0403247010.000.000.0010 122.6600004697<02>2-1.43
2017.06.26 06:00:004698AUDNZDbuyin0.011.0403947020.000.000.0010 122.6600000000<01>2-1.43
2017.06.26 06:28:374699AUDNZDsellout0.011.0407947030.000.000.2910 122.95tp 1.04069
2017.06.26 06:28:374700AUDNZDbuyin0.011.0409247040.000.000.0010 122.9500000000<01>2-1.43
2017.06.26 06:30:244701AUDNZDsellout0.011.0412347050.000.000.2310 123.18tp 1.04122
2017.06.26 08:30:004702AUDNZDbuyin0.011.0404847060.000.000.0010 123.1800000000<01>2-1.43
2017.06.26 08:35:014703AUDNZDsellout0.011.0407947070.000.000.2310 123.41tp 1.04078
2017.06.26 08:35:014704AUDNZDbuyin0.011.0409147080.000.000.0010 123.4100000000<01>2-1.43
2017.06.26 10:04:164705AUDNZDsellout0.011.0412347090.000.000.2310 123.64tp 1.04121
2017.06.26 11:50:554706AUDNZDsellin0.011.0421347100.000.000.0010 123.6400004697<03>2-1.43
2017.06.26 13:30:004707AUDNZDbuyin0.011.0418947110.000.000.0010 123.6400000000<01>2-1.43
2017.06.26 15:29:494708AUDNZDbuyout0.011.0400747120.00-0.03-1.1410 122.47tp 1.04009
2017.06.26 15:29:494709AUDNZDbuyout0.011.0400747130.000.000.1810 122.65tp 1.04009
2017.06.26 15:29:494710AUDNZDbuyout0.011.0400747140.000.001.5010 124.15tp 1.04009
2017.06.26 15:29:494711AUDNZDbuyin0.011.0400747150.000.000.0010 124.1500004711<02>2-1.43
2017.06.26 21:30:004712AUDNZDsellin0.011.0403247160.000.000.0010 124.1500000000<01>2-1.43
2017.06.27 00:07:184713AUDNZDsellout0.011.0407947170.00-0.08-0.8010 123.27tp 1.04071
2017.06.27 00:07:184714AUDNZDsellout0.011.0407947180.00-0.080.5210 123.71tp 1.04071
2017.06.27 03:00:004715AUDNZDbuyin0.011.0414247190.000.000.0010 123.7100000000<01>2-1.43
2017.06.27 04:57:474716AUDNZDbuyout0.011.0402347200.00-0.030.0710 123.75tp 1.04023
2017.06.27 06:00:004717AUDNZDsellin0.011.0406747210.000.000.0010 123.7500000000<01>2-1.43
2017.06.27 06:19:454718AUDNZDsellout0.011.0417347220.000.000.2310 123.98tp 1.04172
2017.06.27 07:30:134719AUDNZDbuyin0.011.0415247230.000.000.0010 123.9800000000<01>2-1.43
2017.06.27 08:02:154720AUDNZDbuyout0.011.0403547240.000.000.2310 124.21tp 1.04037
2017.06.27 10:30:004721AUDNZDsellin0.011.0412047250.000.000.0010 124.2100000000<01>2-1.43
2017.06.27 10:43:554722AUDNZDbuyout0.011.0408947260.000.000.2310 124.44tp 1.04090
2017.06.27 10:43:554723AUDNZDsellin0.011.0407947270.000.000.0010 124.4400000000<01>2-1.43
2017.06.27 10:46:324724AUDNZDbuyout0.011.0404747280.000.000.2310 124.67tp 1.04049
2017.06.27 10:46:324725AUDNZDsellin0.011.0403547290.000.000.0010 124.6700000000<01>2-1.43
2017.06.27 11:00:184726AUDNZDbuyout0.011.0400147300.000.000.2510 124.92tp 1.04005
2017.06.27 11:32:004727AUDNZDbuyin0.011.0394347310.000.000.0010 124.9200004723<02>2-1.43
2017.06.27 12:30:004728AUDNZDsellin0.011.0404647320.000.000.0010 124.9200000000<01>2-1.43
2017.06.27 12:36:334729AUDNZDsellout0.011.0408247330.000.00-0.5110 124.41tp 1.04078
2017.06.27 12:36:334730AUDNZDsellout0.011.0408247340.000.001.0210 125.43tp 1.04078
2017.06.27 17:21:224731AUDNZDsellin0.011.0423047350.000.000.0010 125.4300004732<02>2-1.43
2017.06.27 20:00:004732AUDNZDbuyin0.011.0424347360.000.000.0010 125.4300000000<01>2-1.43
2017.06.27 20:04:024733AUDNZDsellout0.011.0427347370.000.000.2210 125.65tp 1.04273
2017.06.27 20:04:024734AUDNZDbuyin0.011.0428547380.000.000.0010 125.6500000000<01>2-1.43
2017.06.27 20:48:154735AUDNZDsellout0.011.0431647390.000.000.2310 125.88tp 1.04315
2017.06.27 22:02:034736AUDNZDbuyin0.011.0426247400.000.000.0010 125.8800000000<01>2-1.43
2017.06.27 22:12:274737AUDNZDsellout0.011.0429347410.000.000.2310 126.11tp 1.04292
2017.06.27 22:12:274738AUDNZDbuyin0.011.0430447420.000.000.0010 126.1100000000<01>2-1.43
2017.06.28 00:10:564739AUDNZDsellout0.011.0430047430.00-0.07-0.0310 126.01tp 1.04284
2017.06.28 01:19:294740AUDNZDsellin0.011.0441547440.000.000.0010 126.0100004732<03>2-1.43
2017.06.28 05:30:004741AUDNZDbuyin0.011.0453647450.000.000.0010 126.0100000000<01>2-1.43
2017.06.28 09:01:554742AUDNZDbuyin0.011.0435447460.000.000.0010 126.0100004745<02>2-1.43
2017.06.28 09:19:114743AUDNZDsellout0.011.0447547470.000.00-0.4410 125.57tp 1.04475
2017.06.28 09:19:114744AUDNZDsellout0.011.0447547480.000.000.8810 126.45tp 1.04475
2017.06.28 12:34:014745AUDNZDsellin0.021.0466747490.000.000.0010 126.4500004732<04>2-1.43
2017.06.28 13:47:154746AUDNZDbuyout0.011.0438247500.00-0.03-2.4410 123.98tp 1.04384
2017.06.28 13:47:154747AUDNZDbuyout0.011.0438247510.00-0.03-1.1010 122.85tp 1.04384
2017.06.28 13:47:154748AUDNZDbuyout0.011.0438247520.000.000.2410 123.09tp 1.04384
2017.06.28 13:47:154749AUDNZDbuyout0.021.0438247530.000.004.1410 127.23tp 1.04384
2017.06.28 14:00:004750AUDNZDbuyin0.011.0446647540.000.000.0010 127.2300000000<01>2-1.43
2017.06.28 16:30:004751AUDNZDsellin0.011.0438647550.000.000.0010 127.2300000000<01>2-1.43
2017.06.28 16:47:364752AUDNZDbuyout0.011.0435647560.000.000.2210 127.45tp 1.04356
2017.06.28 16:47:364753AUDNZDsellin0.011.0434347570.000.000.0010 127.4500000000<01>2-1.43
2017.06.28 16:59:574754AUDNZDsellout0.011.0449947580.000.000.2410 127.69tp 1.04496
2017.06.28 18:00:004755AUDNZDbuyin0.011.0433947590.000.000.0010 127.6900000000<01>2-1.43
2017.06.28 18:13:594756AUDNZDsellout0.011.0436947600.000.000.2210 127.91tp 1.04369
2017.06.28 18:13:594757AUDNZDbuyin0.011.0437947610.000.000.0010 127.9100000000<01>2-1.43
2017.06.28 18:21:214758AUDNZDsellout0.011.0441347620.000.000.2510 128.16tp 1.04409
2017.06.28 18:21:214759AUDNZDbuyin0.011.0442247630.000.000.0010 128.1600000000<01>2-1.43
2017.06.28 18:23:224760AUDNZDsellout0.011.0445347640.000.000.2310 128.39tp 1.04452
2017.06.28 18:23:224761AUDNZDbuyin0.011.0446447650.000.000.0010 128.3900000000<01>2-1.43
2017.06.28 18:45:264762AUDNZDsellout0.011.0449447660.000.000.2210 128.61tp 1.04494
2017.06.28 18:50:214763AUDNZDsellin0.011.0452347670.000.000.0010 128.6100004757<02>2-1.43
2017.06.28 23:00:004764AUDNZDbuyin0.011.0453647680.000.000.0010 128.6100000000<01>2-1.43
2017.06.29 00:01:064765AUDNZDsellout0.011.0451847690.00-0.23-0.1310 128.2500000000<01>2-1.43
2017.06.29 02:30:004766AUDNZDbuyin0.011.0452147700.000.000.0010 128.2500000000<01>2-1.43
2017.06.29 02:53:054767AUDNZDsellout0.011.0455247710.000.000.2310 128.48tp 1.04551
2017.06.29 02:53:054768AUDNZDbuyin0.011.0456847720.000.000.0010 128.4800000000<01>2-1.43
2017.06.29 03:17:344769AUDNZDsellout0.011.0459847730.000.000.2210 128.70tp 1.04598
2017.06.29 04:29:184770AUDNZDbuyout0.011.0446047740.00-0.09-0.8610 127.75tp 1.04467
2017.06.29 04:29:184771AUDNZDbuyout0.011.0446047750.00-0.090.4610 128.12tp 1.04467
2017.06.29 04:30:004772AUDNZDbuyin0.011.0443447760.000.000.0010 128.1200000000<01>2-1.43
2017.06.29 04:31:394773AUDNZDsellout0.011.0448047770.000.000.3410 128.4600000000<01>2-1.43
2017.06.29 04:31:404774AUDNZDbuyin0.011.0449047780.000.000.0010 128.4600000000<01>2-1.43
2017.06.29 04:39:034775AUDNZDsellout0.011.0452047790.000.000.2210 128.68tp 1.04520
2017.06.29 04:39:034776AUDNZDbuyin0.011.0453547800.000.000.0010 128.6800000000<01>2-1.43
2017.06.29 04:50:054777AUDNZDsellout0.011.0456647810.000.000.2310 128.91tp 1.04565
2017.06.29 04:50:054778AUDNZDbuyin0.011.0458147820.000.000.0010 128.9100000000<01>2-1.43
2017.06.29 07:00:004779AUDNZDsellin0.011.0458547830.000.000.0010 128.9100000000<01>2-1.43
2017.06.29 07:46:524780AUDNZDsellout0.011.0461547840.000.000.2510 129.16tp 1.04611
2017.06.29 09:19:034781AUDNZDsellin0.011.0476747850.000.000.0010 129.1600004783<02>2-1.43
2017.06.29 10:06:074782AUDNZDsellin0.011.0494947860.000.000.0010 129.1600004783<03>2-1.43
2017.06.29 13:27:434783AUDNZDsellin0.021.0517147870.000.000.0010 129.1600004783<04>2-1.43
2017.06.29 17:00:014784AUDNZDbuyin0.011.0515947880.000.000.0010 129.1600000000<01>2-1.43
2017.06.29 17:36:094785AUDNZDsellout0.011.0519147890.000.000.2310 129.39tp 1.05189
2017.06.29 17:36:094786AUDNZDbuyin0.011.0520647900.000.000.0010 129.3900000000<01>2-1.43
2017.06.29 18:08:064787AUDNZDsellout0.011.0523647910.000.000.2210 129.61tp 1.05236
2017.06.29 20:00:004788AUDNZDbuyin0.011.0525047920.000.000.0010 129.6100000000<01>2-1.43
2017.06.29 20:09:044789AUDNZDsellout0.011.0528847930.000.000.2810 129.89tp 1.05280
2017.06.29 20:09:044790AUDNZDbuyin0.011.0529947940.000.000.0010 129.8900000000<01>2-1.43
2017.06.29 21:47:334791AUDNZDsellout0.011.0533147950.000.000.2310 130.12tp 1.05329
2017.06.30 02:30:004792AUDNZDbuyin0.011.0516347960.000.000.0010 130.1200000000<01>2-1.43
2017.06.30 04:01:414793AUDNZDsellout0.011.0519547970.000.000.2310 130.35tp 1.05193
2017.06.30 06:00:004794AUDNZDbuyin0.011.0511147980.000.000.0010 130.3500000000<01>2-1.43
2017.06.30 09:39:164795AUDNZDbuyin0.011.0492947990.000.000.0010 130.3500004798<02>2-1.43
2017.06.30 10:04:394796AUDNZDbuyout0.011.0492048000.00-0.03-2.4510 127.87tp 1.04920
2017.06.30 10:04:394797AUDNZDbuyout0.011.0492048010.00-0.03-1.1210 126.72tp 1.04920
2017.06.30 10:04:394798AUDNZDbuyout0.011.0492048020.00-0.030.2110 126.90tp 1.04920
2017.06.30 10:04:394799AUDNZDbuyout0.021.0492048030.00-0.063.6810 130.52tp 1.04920
2017.06.30 11:44:224800AUDNZDbuyin0.011.0474848040.000.000.0010 130.5200004798<03>2-1.43
2017.06.30 13:00:014801AUDNZDsellin0.011.0485748050.000.000.0010 130.5200000000<01>2-1.43
2017.06.30 13:54:144802AUDNZDbuyout0.011.0482748060.000.000.2210 130.74tp 1.04827
2017.06.30 13:54:144803AUDNZDsellin0.011.0481548070.000.000.0010 130.7400000000<01>2-1.43
2017.06.30 14:28:204804AUDNZDbuyout0.011.0478448080.000.000.2310 130.97tp 1.04785
2017.06.30 15:56:294805AUDNZDsellout0.011.0495948090.000.00-1.1110 129.86tp 1.04959
2017.06.30 15:56:294806AUDNZDsellout0.011.0495948100.000.000.2210 130.08tp 1.04959
2017.06.30 15:56:294807AUDNZDsellout0.011.0495948110.000.001.5410 131.62tp 1.04959
2017.06.30 16:00:004808AUDNZDsellin0.011.0495648120.000.000.0010 131.6200000000<01>2-1.43
2017.06.30 16:28:274809AUDNZDbuyout0.011.0492448130.000.000.2310 131.85tp 1.04926
2017.06.30 16:28:274810AUDNZDsellin0.011.0491448140.000.000.0010 131.8500000000<01>2-1.43
2017.06.30 17:20:074811AUDNZDbuyout0.011.0488448150.000.000.2210 132.07tp 1.04884
2017.06.30 18:00:004812AUDNZDbuyin0.011.0477048160.000.000.0010 132.0700000000<01>2-1.43
2017.06.30 18:02:374813AUDNZDsellout0.011.0480048170.000.000.2210 132.29tp 1.04800
2017.06.30 18:02:374814AUDNZDbuyin0.011.0481348180.000.000.0010 132.2900000000<01>2-1.43
2017.06.30 18:35:124815AUDNZDsellout0.011.0484348190.000.000.2210 132.51tp 1.04843
2017.06.30 19:00:044816AUDNZDsellin0.011.0484048200.000.000.0010 132.5100000000<01>2-1.43
2017.06.30 19:08:404817AUDNZDbuyout0.011.0480848210.000.000.2310 132.74tp 1.04810
2017.06.30 19:08:404818AUDNZDsellin0.011.0479648220.000.000.0010 132.7400000000<01>2-1.43
2017.06.30 20:00:014819AUDNZDbuyin0.011.0482648230.000.000.0010 132.7400000000<01>2-1.43
2017.06.30 20:20:424820AUDNZDsellout0.011.0485848240.000.000.2310 132.97tp 1.04856
2017.06.30 20:20:424821AUDNZDbuyin0.011.0487348250.000.000.0010 132.9700000000<01>2-1.43
2017.06.30 22:09:424822AUDNZDsellout0.011.0490348260.000.000.2210 133.19tp 1.04903
2017.06.30 23:42:364823AUDNZDsellin0.011.0498248270.000.000.0010 133.1900004822<02>2-1.43
2017.06.30 23:58:104824AUDNZDbuyout0.011.0485448280.000.00-0.4310 132.76tp 1.04859
2017.06.30 23:58:104825AUDNZDbuyout0.011.0485448290.000.000.9410 133.70tp 1.04859
2017.07.03 01:06:084826AUDNZDsellin0.011.0485848300.000.000.0010 133.7000000000<01>2-1.43
2017.07.03 01:40:074827AUDNZDbuyout0.011.0482648310.000.000.2310 133.93tp 1.04828
2017.07.03 01:40:074828AUDNZDsellin0.011.0480848320.000.000.0010 133.9300000000<01>2-1.43
2017.07.03 01:42:294829AUDNZDbuyout0.011.0476848330.000.000.2910 134.22tp 1.04778
2017.07.03 01:42:294830AUDNZDsellin0.011.0475148340.000.000.0010 134.2200000000<01>2-1.43
2017.07.03 04:12:404831AUDNZDbuyout0.011.0472148350.000.000.2210 134.44tp 1.04721
2017.07.03 04:32:014832AUDNZDbuyin0.011.0464548360.000.000.0010 134.4400000000<01>2-1.43
2017.07.03 04:41:574833AUDNZDsellout0.011.0468048370.000.000.2610 134.70tp 1.04675
2017.07.03 04:41:574834AUDNZDbuyin0.011.0469948380.000.000.0010 134.7000000000<01>2-1.43
2017.07.03 04:45:074835AUDNZDsellout0.011.0473048390.000.000.2310 134.93tp 1.04729
2017.07.03 05:30:004836AUDNZDsellin0.011.0484648400.000.000.0010 134.9300000000<01>2-1.43
2017.07.03 05:34:374837AUDNZDbuyout0.011.0481648410.000.000.2210 135.15tp 1.04816
2017.07.03 05:34:374838AUDNZDsellin0.011.0480648420.000.000.0010 135.1500000000<01>2-1.43
2017.07.03 06:10:144839AUDNZDbuyout0.011.0477648430.000.000.2210 135.37tp 1.04776
2017.07.03 06:10:144840AUDNZDsellin0.011.0476148440.000.000.0010 135.3700000000<01>2-1.43
2017.07.03 09:08:134841AUDNZDsellin0.011.0494348450.000.000.0010 135.3700004844<02>2-1.43
2017.07.03 11:30:004842AUDNZDbuyin0.011.0492548460.000.000.0010 135.3700000000<01>2-1.43
2017.07.03 11:49:264843AUDNZDsellout0.011.0495548470.000.000.2210 135.59tp 1.04955
2017.07.03 11:49:264844AUDNZDbuyin0.011.0496748480.000.000.0010 135.5900000000<01>2-1.43
2017.07.03 15:41:434845AUDNZDsellout0.011.0500348490.000.000.2610 135.85tp 1.04997
2017.07.03 17:04:094846AUDNZDsellin0.011.0512448500.000.000.0010 135.8500004844<03>2-1.43
2017.07.03 18:30:004847AUDNZDbuyin0.011.0502448510.000.000.0010 135.8500000000<01>2-1.43
2017.07.03 18:32:214848AUDNZDsellout0.011.0505548520.000.000.2310 136.08tp 1.05054
2017.07.03 18:32:214849AUDNZDbuyin0.011.0507148530.000.000.0010 136.0800000000<01>2-1.43
2017.07.03 18:45:544850AUDNZDbuyout0.011.0491248540.000.00-1.1010 134.98tp 1.04913
2017.07.03 18:45:544851AUDNZDbuyout0.011.0491248550.000.000.2310 135.21tp 1.04913
2017.07.03 18:45:544852AUDNZDbuyout0.011.0491248560.000.001.5510 136.76tp 1.04913
2017.07.03 18:52:004853AUDNZDbuyin0.011.0489048570.000.000.0010 136.7600004853<02>2-1.43
2017.07.03 21:30:004854AUDNZDsellin0.011.0488748580.000.000.0010 136.7600000000<01>2-1.43
2017.07.04 00:00:304855AUDNZDsellout0.011.0496448590.00-0.08-0.7810 135.90tp 1.04953
2017.07.04 00:00:304856AUDNZDsellout0.011.0496448600.00-0.080.5410 136.36tp 1.04953
2017.07.04 01:48:044857AUDNZDsellin0.011.0508748610.000.000.0010 136.3600004858<02>2-1.43
2017.07.04 03:42:514858AUDNZDsellin0.011.0526948620.000.000.0010 136.3600004858<03>2-1.43
2017.07.04 05:00:254859AUDNZDsellin0.021.0550648630.000.000.0010 136.3600004858<04>2-1.43
2017.07.04 06:00:064860AUDNZDbuyin0.011.0542648640.000.000.0010 136.3600000000<01>2-1.43
2017.07.04 06:37:534861AUDNZDsellout0.011.0545648650.000.000.2210 136.58tp 1.05456
2017.07.04 07:30:474862AUDNZDbuyout0.011.0520448660.00-0.03-2.3110 134.24tp 1.05225
2017.07.04 07:30:474863AUDNZDbuyout0.011.0520448670.000.00-0.8510 133.39tp 1.05225
2017.07.04 07:30:474864AUDNZDbuyout0.011.0520448680.000.000.4710 133.86tp 1.05225
2017.07.04 07:30:474865AUDNZDbuyout0.021.0520448690.000.004.4010 138.26tp 1.05225
2017.07.04 08:00:004866AUDNZDbuyin0.011.0488848700.000.000.0010 138.2600000000<01>2-1.43
2017.07.04 08:31:384867AUDNZDbuyin0.011.0462148710.000.000.0010 138.2600004870<02>2-1.43
2017.07.04 11:48:014868AUDNZDbuyin0.011.0444148720.000.000.0010 138.2600004870<03>2-1.43
2017.07.04 13:30:004869AUDNZDsellin0.011.0449948730.000.000.0010 138.2600000000<01>2-1.43
2017.07.04 14:19:294870AUDNZDbuyout0.011.0446948740.000.000.2210 138.48tp 1.04469
2017.07.04 14:19:294871AUDNZDsellin0.011.0445348750.000.000.0010 138.4800000000<01>2-1.43
2017.07.04 14:45:474872AUDNZDbuyout0.011.0442348760.000.000.2210 138.70tp 1.04423
2017.07.04 16:00:004873AUDNZDsellin0.011.0447848770.000.000.0010 138.7000000000<01>2-1.43
2017.07.04 16:19:314874AUDNZDbuyout0.011.0444048780.000.000.2810 138.98tp 1.04448
2017.07.04 16:21:324875AUDNZDsellin0.011.0440648790.000.000.0010 138.9800000000<01>2-1.43
2017.07.04 16:35:394876AUDNZDbuyout0.011.0437648800.000.000.2210 139.20tp 1.04376
2017.07.04 18:36:204877AUDNZDbuyin0.021.0422048810.000.000.0010 139.2000004870<04>2-1.43
2017.07.04 19:30:014878AUDNZDsellin0.011.0428948820.000.000.0010 139.2000000000<01>2-1.43
2017.07.04 20:25:224879AUDNZDbuyout0.011.0425948830.000.000.2210 139.42tp 1.04259
2017.07.05 01:20:194880AUDNZDsellin0.011.0440548840.000.000.0010 139.4200000000<01>2-1.43
2017.07.05 01:21:524881AUDNZDbuyout0.011.0437248850.000.000.2410 139.66tp 1.04375
2017.07.05 01:21:524882AUDNZDsellin0.011.0435348860.000.000.0010 139.6600000000<01>2-1.43
2017.07.05 03:29:434883AUDNZDsellout0.011.0445248870.00-0.08-3.1810 136.40tp 1.04452
2017.07.05 03:29:434884AUDNZDsellout0.011.0445248880.00-0.08-1.2310 135.09tp 1.04452
2017.07.05 03:29:434885AUDNZDsellout0.011.0445248890.00-0.080.0810 135.09tp 1.04452
2017.07.05 03:29:434886AUDNZDsellout0.021.0445248900.00-0.153.3810 138.32tp 1.04452
2017.07.05 04:05:324887AUDNZDsellin0.011.0453548910.000.000.0010 138.3200004886<02>2-1.43
2017.07.05 07:02:114888AUDNZDbuyin0.011.0453948920.000.000.0010 138.3200000000<01>2-1.43
2017.07.05 08:15:124889AUDNZDsellout0.011.0457148930.000.000.2310 138.55tp 1.04569
2017.07.05 10:00:004890AUDNZDbuyin0.011.0461248940.000.000.0010 138.5500000000<01>2-1.43
2017.07.05 10:34:324891AUDNZDsellout0.011.0464748950.000.000.2510 138.80tp 1.04642
2017.07.05 10:51:164892AUDNZDsellin0.011.0471548960.000.000.0010 138.8000004886<03>2-1.43
2017.07.05 13:00:004893AUDNZDbuyin0.011.0460748970.000.000.0010 138.8000000000<01>2-1.43
2017.07.05 13:30:294894AUDNZDbuyout0.011.0450448980.000.00-1.1010 137.70tp 1.04504
2017.07.05 13:30:294895AUDNZDbuyout0.011.0450448990.000.000.2310 137.93tp 1.04504
2017.07.05 13:30:294896AUDNZDbuyout0.011.0450449000.000.001.5310 139.46tp 1.04504
2017.07.05 15:05:584897AUDNZDbuyin0.011.0442549010.000.000.0010 139.4600004897<02>2-1.43
2017.07.05 19:30:004898AUDNZDsellin0.011.0434449020.000.000.0010 139.4600000000<01>2-1.43
2017.07.05 22:11:264899AUDNZDbuyout0.011.0431249030.000.000.2310 139.69tp 1.04314
2017.07.06 01:37:584900AUDNZDsellout0.011.0438349040.00-0.23-1.6310 137.83tp 1.04382
2017.07.06 01:37:584901AUDNZDsellout0.011.0438349050.00-0.23-0.3110 137.29tp 1.04382
2017.07.06 02:14:334902AUDNZDsellin0.011.0441049060.000.000.0010 137.2900000000<01>2-1.43
2017.07.06 02:34:194903AUDNZDbuyout0.011.0437949070.000.000.2310 137.52tp 1.04380
2017.07.06 02:34:194904AUDNZDsellin0.011.0436249080.000.000.0010 137.5200000000<01>2-1.43
2017.07.06 07:00:024905AUDNZDbuyin0.011.0443749090.000.000.0010 137.5200000000<01>2-1.43
2017.07.06 07:57:124906AUDNZDsellout0.011.0447449100.000.000.2710 137.79tp 1.04467
2017.07.06 08:58:114907AUDNZDbuyout0.011.0433149110.000.000.2310 138.02tp 1.04332
2017.07.06 09:00:004908AUDNZDbuyin0.011.0432449120.000.000.0010 138.0200000000<01>2-1.43
2017.07.06 10:00:004909AUDNZDsellin0.011.0432049130.000.000.0010 138.0200000000<01>2-1.43
2017.07.06 10:02:004910AUDNZDsellout0.011.0435449140.000.000.2210 138.24tp 1.04354
2017.07.06 10:44:054911AUDNZDsellin0.011.0450049150.000.000.0010 138.2400004913<02>2-1.43
2017.07.06 14:00:004912AUDNZDbuyin0.011.0448449160.000.000.0010 138.2400000000<01>2-1.43
2017.07.06 14:12:354913AUDNZDsellout0.011.0451549170.000.000.2310 138.47tp 1.04514
2017.07.06 14:14:354914AUDNZDbuyin0.011.0451449180.000.000.0010 138.4700000000<01>2-1.43
2017.07.06 14:36:274915AUDNZDsellout0.011.0454649190.000.000.2310 138.70tp 1.04544
2017.07.06 16:00:004916AUDNZDbuyin0.011.0457249200.000.000.0010 138.7000000000<01>2-1.43
2017.07.06 16:06:484917AUDNZDsellout0.011.0460349210.000.000.2210 138.92tp 1.04602
2017.07.06 16:06:484918AUDNZDbuyin0.011.0462349220.000.000.0010 138.9200000000<01>2-1.43
2017.07.06 17:06:384919AUDNZDbuyin0.011.0444349230.000.000.0010 138.9200004922<02>2-1.43
2017.07.06 18:58:184920AUDNZDbuyout0.011.0438049240.000.00-0.4410 138.48tp 1.04380
2017.07.06 18:58:184921AUDNZDbuyout0.011.0438049250.000.000.8710 139.35tp 1.04380
2017.07.06 19:39:534922AUDNZDbuyin0.011.0426349260.000.000.0010 139.3500004922<03>2-1.43
2017.07.06 21:00:024923AUDNZDsellin0.011.0433349270.000.000.0010 139.3500000000<01>2-1.43
2017.07.06 21:04:564924AUDNZDbuyout0.011.0430349280.000.000.2210 139.57tp 1.04303
2017.07.06 21:04:564925AUDNZDsellin0.011.0428449290.000.000.0010 139.5700000000<01>2-1.43
2017.07.06 23:03:484926AUDNZDbuyout0.011.0425449300.000.000.2210 139.79tp 1.04254
2017.07.07 03:16:224927AUDNZDbuyin0.021.0401749310.000.000.0010 139.7900004922<04>2-1.43
2017.07.07 04:32:004928AUDNZDsellin0.011.0407149320.000.000.0010 139.7900000000<01>2-1.43
2017.07.07 05:01:274929AUDNZDbuyout0.011.0404149330.000.000.2210 140.01tp 1.04041
2017.07.07 06:00:004930AUDNZDsellin0.011.0409949340.000.000.0010 140.0100000000<01>2-1.43
2017.07.07 06:25:404931AUDNZDbuyout0.011.0406949350.000.000.2210 140.23tp 1.04069
2017.07.07 06:25:404932AUDNZDsellin0.011.0404949360.000.000.0010 140.2300000000<01>2-1.43
2017.07.07 08:29:124933AUDNZDsellin0.011.0423149370.000.000.0010 140.2300004936<02>2-1.43
2017.07.07 08:48:044934AUDNZDsellout0.011.0427349380.00-0.07-2.5510 137.61tp 1.04273
2017.07.07 08:48:044935AUDNZDsellout0.011.0427349390.00-0.07-1.2410 136.30tp 1.04273
2017.07.07 08:48:044936AUDNZDsellout0.011.0427349400.00-0.070.0710 136.30tp 1.04273
2017.07.07 08:48:044937AUDNZDsellout0.021.0427349410.000.003.7310 140.03tp 1.04273
2017.07.07 15:03:534938AUDNZDsellin0.011.0441749420.000.000.0010 140.0300004936<03>2-1.43
2017.07.07 19:00:004939AUDNZDbuyin0.011.0449449430.000.000.0010 140.0300000000<01>2-1.43
2017.07.07 19:23:264940AUDNZDsellout0.011.0452449440.000.000.2210 140.25tp 1.04524
2017.07.07 19:23:264941AUDNZDbuyin0.011.0454349450.000.000.0010 140.2500000000<01>2-1.43
2017.07.10 02:16:134942AUDNZDsellout0.011.0452049460.00-0.08-0.1710 140.00tp 1.04516
2017.07.10 04:44:174943AUDNZDsellin0.021.0463949470.000.000.0010 140.0000004936<04>2-1.43
2017.07.10 07:00:024944AUDNZDbuyin0.011.0463649480.000.000.0010 140.0000000000<01>2-1.43
2017.07.10 09:13:254945AUDNZDbuyin0.011.0445549490.000.000.0010 140.0000004948<02>2-1.43
2017.07.10 11:02:234946AUDNZDbuyout0.011.0437749500.00-0.03-2.3910 137.58tp 1.04378
2017.07.10 11:02:234947AUDNZDbuyout0.011.0437749510.00-0.03-1.0610 136.49tp 1.04378
2017.07.10 11:02:234948AUDNZDbuyout0.011.0437749520.00-0.030.2910 136.75tp 1.04378
2017.07.10 11:02:234949AUDNZDbuyout0.021.0437749530.000.003.8110 140.56tp 1.04378
2017.07.10 12:00:004950AUDNZDsellin0.011.0442049540.000.000.0010 140.5600000000<01>2-1.43
2017.07.10 14:42:324951AUDNZDbuyout0.011.0438949550.000.000.2310 140.79tp 1.04390
2017.07.10 16:30:004952AUDNZDsellin0.011.0443949560.000.000.0010 140.7900000000<01>2-1.43
2017.07.10 19:58:414953AUDNZDsellout0.011.0457749570.000.00-0.4310 140.36tp 1.04576
2017.07.10 19:58:414954AUDNZDsellout0.011.0457749580.000.000.8910 141.25tp 1.04576
2017.07.10 22:00:004955AUDNZDbuyin0.011.0453849590.000.000.0010 141.2500000000<01>2-1.43
2017.07.11 00:13:264956AUDNZDsellout0.011.0451849600.00-0.07-0.1510 141.03tp 1.04518
2017.07.11 01:22:214957AUDNZDsellin0.011.0463649610.000.000.0010 141.0300004956<02>2-1.43
2017.07.11 02:01:414958AUDNZDsellin0.011.0482749620.000.000.0010 141.0300004956<03>2-1.43
2017.07.11 04:34:094959AUDNZDsellin0.021.0504849630.000.000.0010 141.0300004956<04>2-1.43
2017.07.11 07:25:334960AUDNZDsellin0.031.0530949640.000.000.0010 141.0300004956<05>2-1.43
2017.07.11 11:30:004961AUDNZDbuyin0.011.0535349650.000.000.0010 141.0300000000<01>2-1.43
2017.07.11 12:21:004962AUDNZDsellout0.011.0538449660.000.000.2210 141.25tp 1.05383
2017.07.11 17:41:274963AUDNZDsellin0.051.0561049670.000.000.0010 141.2500004956<06>2-1.43
2017.07.11 20:30:014964AUDNZDbuyin0.011.0550349680.000.000.0010 141.2500000000<01>2-1.43
2017.07.11 20:44:524965AUDNZDsellout0.011.0553349690.000.000.2210 141.47tp 1.05533
2017.07.11 20:46:524966AUDNZDbuyin0.011.0555349700.000.000.0010 141.4700000000<01>2-1.43
2017.07.11 20:54:584967AUDNZDsellout0.011.0558349710.000.000.2210 141.69tp 1.05583
2017.07.11 20:54:584968AUDNZDbuyin0.011.0559949720.000.000.0010 141.6900000000<01>2-1.43
2017.07.11 20:57:384969AUDNZDsellout0.011.0563349730.000.000.2510 141.94tp 1.05629
2017.07.11 22:04:054970AUDNZDbuyin0.011.0551149740.000.000.0010 141.9400000000<01>2-1.43
2017.07.11 22:10:224971AUDNZDsellout0.011.0554149750.000.000.2210 142.16tp 1.05541
2017.07.11 22:10:224972AUDNZDbuyin0.011.0555449760.000.000.0010 142.1600000000<01>2-1.43
2017.07.11 22:48:214973AUDNZDsellout0.011.0558449770.000.000.2210 142.38tp 1.05584
2017.07.12 07:02:024974AUDNZDbuyin0.011.0573649780.000.000.0010 142.3800000000<01>2-1.43
2017.07.12 07:04:564975AUDNZDsellout0.011.0576749790.000.000.2210 142.60tp 1.05766
2017.07.12 07:04:564976AUDNZDbuyin0.011.0578649800.000.000.0010 142.6000000000<01>2-1.43
2017.07.12 16:07:284977AUDNZDbuyin0.011.0560649810.000.000.0010 142.6000004980<02>2-1.43
2017.07.12 17:25:534978AUDNZDsellout0.011.0572649820.000.00-0.4310 142.17tp 1.05726
2017.07.12 17:25:534979AUDNZDsellout0.011.0572649830.000.000.8710 143.04tp 1.05726
2017.07.13 03:30:094980AUDNZDbuyin0.011.0583649840.000.000.0010 143.0400000000<01>2-1.43
2017.07.13 03:37:364981AUDNZDsellout0.011.0586749850.000.000.2310 143.27tp 1.05866
2017.07.13 03:37:364982AUDNZDbuyin0.011.0588449860.000.000.0010 143.2700000000<01>2-1.43
2017.07.13 04:08:204983AUDNZDbuyin0.011.0569349870.000.000.0010 143.2700004986<02>2-1.43
2017.07.13 10:27:074984AUDNZDsellout0.011.0581949880.000.00-0.4710 142.80tp 1.05819
2017.07.13 10:27:074985AUDNZDsellout0.011.0581949890.000.000.9210 143.72tp 1.05819
2017.07.13 11:30:004986AUDNZDbuyin0.011.0565549900.000.000.0010 143.7200000000<01>2-1.43
2017.07.13 11:34:144987AUDNZDsellout0.011.0568549910.000.000.2210 143.94tp 1.05685
2017.07.13 11:34:144988AUDNZDbuyin0.011.0570249920.000.000.0010 143.9400000000<01>2-1.43
2017.07.13 11:38:594989AUDNZDsellout0.011.0573449930.000.000.2310 144.17tp 1.05732
2017.07.13 11:38:594990AUDNZDbuyin0.011.0574849940.000.000.0010 144.1700000000<01>2-1.43
2017.07.13 12:16:554991AUDNZDsellout0.011.0577949950.000.000.2310 144.40tp 1.05778
2017.07.13 13:02:004992AUDNZDbuyin0.011.0542449960.000.000.0010 144.4000000000<01>2-1.43
2017.07.13 13:15:364993AUDNZDsellout0.011.0545449970.000.000.2210 144.62tp 1.05454
2017.07.13 13:15:364994AUDNZDbuyin0.011.0546749980.000.000.0010 144.6200000000<01>2-1.43
2017.07.13 14:17:214995AUDNZDbuyout0.011.0526949990.00-0.15-6.1010 138.37tp 1.05286
2017.07.13 14:17:214996AUDNZDbuyout0.011.0526950000.00-0.12-4.6510 133.60tp 1.05286
2017.07.13 14:17:214997AUDNZDbuyout0.011.0526950010.00-0.12-3.2510 130.23tp 1.05286
2017.07.13 14:17:214998AUDNZDbuyout0.021.0526950020.00-0.24-3.2510 126.74tp 1.05286
2017.07.13 14:17:214999AUDNZDbuyout0.031.0526950030.00-0.360.8810 127.26tp 1.05286
2017.07.13 14:17:215000AUDNZDbuyout0.051.0526950040.00-0.6012.5310 139.19tp 1.05286
2017.07.13 14:33:155001AUDNZDbuyin0.011.0528750050.000.000.0010 139.1900004998<02>2-1.43
2017.07.13 14:54:035002AUDNZDsellout0.011.0541050060.000.00-0.4210 138.77tp 1.05407
2017.07.13 14:54:035003AUDNZDsellout0.011.0541050070.000.000.9010 139.67tp 1.05407
2017.07.13 17:32:005004AUDNZDsellin0.011.0552050080.000.000.0010 139.6700000000<01>2-1.43
2017.07.13 20:30:005005AUDNZDbuyin0.011.0558250090.000.000.0010 139.6700000000<01>2-1.43
2017.07.13 21:54:325006AUDNZDsellout0.011.0561350100.000.000.2310 139.90tp 1.05612
2017.07.14 02:59:425007AUDNZDsellin0.011.0570050110.000.000.0010 139.9000005008<02>2-1.43
2017.07.14 04:00:005008AUDNZDbuyin0.011.0569850120.000.000.0010 139.9000000000<01>2-1.43
2017.07.14 06:21:495009AUDNZDsellout0.011.0572850130.000.000.2210 140.12tp 1.05728
2017.07.14 10:01:575010AUDNZDsellin0.011.0588050140.000.000.0010 140.1200005008<03>2-1.43
2017.07.14 12:30:005011AUDNZDbuyin0.011.0601650150.000.000.0010 140.1200000000<01>2-1.43
2017.07.14 12:52:175012AUDNZDsellout0.011.0604750160.000.000.2310 140.35tp 1.06046
2017.07.14 12:52:175013AUDNZDbuyin0.011.0606050170.000.000.0010 140.3500000000<01>2-1.43
2017.07.14 13:13:465014AUDNZDsellout0.011.0609150180.000.000.2310 140.58tp 1.06090
2017.07.14 13:15:115015AUDNZDsellin0.021.0610350190.000.000.0010 140.5800005008<04>2-1.43
2017.07.14 16:20:355016AUDNZDsellin0.031.0636350200.000.000.0010 140.5800005008<05>2-1.43
2017.07.14 22:43:145017AUDNZDbuyin0.011.0657050210.000.000.0010 140.5800000000<01>2-1.43
2017.07.14 23:23:535018AUDNZDsellout0.011.0660250220.000.000.2310 140.81tp 1.06600
2017.07.17 02:30:005019AUDNZDbuyin0.011.0636550230.000.000.0010 140.8100000000<01>2-1.43
2017.07.17 03:24:085020AUDNZDsellout0.011.0639650240.000.000.2310 141.04tp 1.06395
2017.07.17 05:32:495021AUDNZDsellin0.051.0667050250.000.000.0010 141.0400005008<06>2-1.43
2017.07.17 07:00:015022AUDNZDbuyin0.011.0656550260.000.000.0010 141.0400000000<01>2-1.43
2017.07.17 07:49:125023AUDNZDsellout0.011.0660250270.000.000.2710 141.31tp 1.06595
2017.07.17 07:53:215024AUDNZDbuyin0.011.0660650280.000.000.0010 141.3100000000<01>2-1.43
2017.07.17 08:47:135025AUDNZDsellout0.011.0663850290.000.000.2310 141.54tp 1.06636
2017.07.17 12:00:005026AUDNZDbuyin0.011.0665550300.000.000.0010 141.5400000000<01>2-1.43
2017.07.17 12:49:505027AUDNZDsellout0.011.0668650310.000.000.2310 141.77tp 1.06685
2017.07.17 14:32:075028AUDNZDbuyin0.011.0668150320.000.000.0010 141.7700000000<01>2-1.43
2017.07.17 15:07:065029AUDNZDsellout0.011.0671150330.000.000.2210 141.99tp 1.06711
2017.07.17 19:32:005030AUDNZDbuyin0.011.0660750340.000.000.0010 141.9900000000<01>2-1.43
2017.07.18 01:45:015031AUDNZDsellout0.011.0680150350.00-0.081.4210 143.33tp 1.06580
2017.07.18 02:17:365032AUDNZDsellin0.091.0707750360.000.000.0010 143.3300005008<07>2-1.43
2017.07.18 03:00:005033AUDNZDbuyin0.011.0703650370.000.000.0010 143.3300000000<01>2-1.43
2017.07.18 03:02:455034AUDNZDsellout0.011.0706650380.000.000.2210 143.55tp 1.07066
2017.07.18 03:02:455035AUDNZDbuyin0.011.0708150390.000.000.0010 143.5500000000<01>2-1.43
2017.07.18 04:05:345036AUDNZDsellout0.011.0711450400.000.000.2410 143.79tp 1.07111
2017.07.18 05:01:255037AUDNZDsellin0.181.0757350410.000.000.0010 143.7900005008<08>2-1.43
2017.07.18 10:02:005038AUDNZDbuyin0.011.0758250420.000.000.0010 143.7900000000<01>2-1.43
2017.07.18 10:15:115039AUDNZDsellout0.011.0761350430.000.000.2310 144.02tp 1.07612
2017.07.18 10:15:115040AUDNZDbuyin0.011.0763050440.000.000.0010 144.0200000000<01>2-1.43
2017.07.18 10:38:445041AUDNZDsellout0.011.0766450450.000.000.2510 144.27tp 1.07660
2017.07.18 14:34:035042AUDNZDbuyin0.011.0781750460.000.000.0010 144.2700000000<01>2-1.43
2017.07.18 14:52:075043AUDNZDsellout0.011.0784750470.000.000.2210 144.49tp 1.07847
2017.07.18 14:52:075044AUDNZDbuyin0.011.0786450480.000.000.0010 144.4900000000<01>2-1.43
2017.07.18 14:59:505045AUDNZDsellout0.011.0789450490.000.000.2210 144.71tp 1.07894
2017.07.18 14:59:505046AUDNZDbuyin0.011.0791250500.000.000.0010 144.7100000000<01>2-1.43
2017.07.18 16:55:505047AUDNZDbuyin0.011.0773250510.000.000.0010 144.7100005050<02>2-1.43
2017.07.18 18:39:455048AUDNZDbuyin0.011.0754050520.000.000.0010 144.7100005050<03>2-1.43
2017.07.19 00:00:545049AUDNZDsellout0.011.0770450530.00-0.08-1.5310 143.10tp 1.07701
2017.07.19 00:00:545050AUDNZDsellout0.011.0770450540.00-0.08-0.2110 142.81tp 1.07701
2017.07.19 00:00:545051AUDNZDsellout0.011.0770450550.00-0.081.2010 143.93tp 1.07701
2017.07.19 03:00:005052AUDNZDbuyin0.011.0768950560.000.000.0010 143.9300000000<01>2-1.43
2017.07.19 03:01:355053AUDNZDsellout0.011.0772050570.000.000.2310 144.16tp 1.07719
2017.07.19 03:01:355054AUDNZDbuyin0.011.0773350580.000.000.0010 144.1600000000<01>2-1.43
2017.07.19 03:13:075055AUDNZDsellout0.011.0776450590.000.000.2310 144.39tp 1.07763
2017.07.19 03:13:075056AUDNZDbuyin0.011.0778450600.000.000.0010 144.3900000000<01>2-1.43
2017.07.19 03:22:355057AUDNZDsellout0.011.0781650610.000.000.2410 144.63tp 1.07814
2017.07.19 03:22:355058AUDNZDbuyin0.011.0783450620.000.000.0010 144.6300000000<01>2-1.43
2017.07.19 03:38:115059AUDNZDsellout0.011.0787250630.000.000.2810 144.91tp 1.07864
2017.07.19 06:30:005060AUDNZDbuyin0.011.0791950640.000.000.0010 144.9100000000<01>2-1.43
2017.07.19 08:31:055061AUDNZDbuyin0.011.0768950650.000.000.0010 144.9100005064<02>2-1.43
2017.07.19 09:38:105062AUDNZDbuyin0.011.0750750660.000.000.0010 144.9100005064<03>2-1.43
2017.07.19 15:52:225063AUDNZDsellout0.011.0773750670.000.00-1.3410 143.57tp 1.07735
2017.07.19 15:52:225064AUDNZDsellout0.011.0773750680.000.000.3510 143.92tp 1.07735
2017.07.19 15:52:225065AUDNZDsellout0.011.0773750690.000.001.7010 145.62tp 1.07735
2017.07.19 18:42:315066AUDNZDsellin0.421.0803550700.000.000.0010 145.6200005008<09>2-1.43
2017.07.19 20:30:005067AUDNZDbuyin0.011.0810450710.000.000.0010 145.6200000000<01>2-1.43
2017.07.19 20:50:565068AUDNZDsellout0.011.0813450720.000.000.2210 145.84tp 1.08134
2017.07.19 20:50:565069AUDNZDbuyin0.011.0814550730.000.000.0010 145.8400000000<01>2-1.43
2017.07.20 00:00:065070AUDNZDsellout0.011.0801650740.00-0.23-0.9510 144.6600000000<01>2-1.43
2017.07.20 09:30:015071AUDNZDbuyin0.011.0791450750.000.000.0010 144.6600000000<01>2-1.43
2017.07.20 09:50:165072AUDNZDsellout0.011.0794450760.000.000.2210 144.88tp 1.07944
2017.07.20 09:50:165073AUDNZDbuyin0.011.0796450770.000.000.0010 144.8800000000<01>2-1.43
2017.07.20 11:55:535074AUDNZDbuyin0.011.0776850780.000.000.0010 144.8800005077<02>2-1.43
2017.07.20 19:02:055075AUDNZDbuyin0.011.0758850790.000.000.0010 144.8800005077<03>2-1.43
2017.07.20 19:20:175076AUDNZDbuyout0.011.0752250800.00-0.21-14.8210 129.85tp 1.07522
2017.07.20 19:20:175077AUDNZDbuyout0.011.0752250810.00-0.18-13.4910 116.18tp 1.07522
2017.07.20 19:20:175078AUDNZDbuyout0.011.0752250820.00-0.18-12.1610 103.84tp 1.07522
2017.07.20 19:20:175079AUDNZDbuyout0.021.0752250830.00-0.36-21.0110 082.47tp 1.07522
2017.07.20 19:20:175080AUDNZDbuyout0.031.0752250840.00-0.54-25.7410 056.19tp 1.07522
2017.07.20 19:20:175081AUDNZDbuyout0.051.0752250850.00-0.75-31.5410 023.90tp 1.07522
2017.07.20 19:20:175082AUDNZDbuyout0.091.0752250860.00-1.08-29.659 993.17tp 1.07522
2017.07.20 19:20:175083AUDNZDbuyout0.181.0752250870.00-2.176.809 997.80tp 1.07522
2017.07.20 19:20:175084AUDNZDbuyout0.421.0752250880.00-3.80159.5110 153.51tp 1.07522
2017.07.20 22:00:285085AUDNZDbuyin0.021.0736650890.000.000.0010 153.5100005077<04>2-1.43
2017.07.20 23:00:005086AUDNZDsellin0.011.0739050900.000.000.0010 153.5100000000<01>2-1.43
2017.07.21 02:07:105087AUDNZDbuyout0.011.0738150910.00-0.030.0710 153.55tp 1.07381
2017.07.21 04:48:535088AUDNZDbuyin0.031.0710650920.000.000.0010 153.5500005077<05>2-1.43
2017.07.24 10:01:575110AUDNZDbuyin0.051.0679150930.000.000.0010 153.5500005077<06>2-1.43
2017.07.21 08:31:035090AUDNZDbuyin0.091.0644850940.000.000.0010 153.5500005077<07>2-1.43
2017.07.21 08:30:005089AUDNZDsellin0.011.0640950950.000.000.0010 153.5500000000<01>2-1.43
2017.07.21 09:58:295091AUDNZDbuyout0.011.0637950960.000.000.2210 153.77tp 1.06379
2017.07.21 12:00:015092AUDNZDsellin0.011.0638250970.000.000.0010 153.7700000000<01>2-1.43
2017.07.21 12:45:565093AUDNZDsellin0.011.0656750980.000.000.0010 153.7700005097<02>2-1.43
2017.07.21 13:18:525094AUDNZDbuyout0.011.0644550990.000.00-0.4710 153.30tp 1.06445
2017.07.21 13:18:525095AUDNZDbuyout0.011.0644551000.000.000.9110 154.21tp 1.06445
2017.07.21 13:18:525096AUDNZDsellin0.011.0642951010.000.000.0010 154.2100000000<01>2-1.43
2017.07.21 13:36:005097AUDNZDbuyout0.011.0639951020.000.000.2210 154.43tp 1.06399
2017.07.21 20:32:035098AUDNZDsellin0.011.0634051030.000.000.0010 154.4300000000<01>2-1.43
2017.07.21 21:19:515099AUDNZDbuyout0.011.0631051040.000.000.2210 154.65tp 1.06310
2017.07.21 21:19:515100AUDNZDsellin0.011.0629551050.000.000.0010 154.6500000000<01>2-1.43
2017.07.21 21:21:535101AUDNZDbuyout0.011.0626451060.000.000.2310 154.88tp 1.06265
2017.07.21 21:21:535102AUDNZDsellin0.011.0624751070.000.000.0010 154.8800000000<01>2-1.43
2017.07.21 21:58:445103AUDNZDbuyout0.011.0621251080.000.000.2610 155.14tp 1.06217
2017.07.24 03:00:005104AUDNZDsellin0.011.0631751090.000.000.0010 155.1400000000<01>2-1.43
2017.07.24 04:28:305105AUDNZDbuyout0.011.0628251100.000.000.2610 155.40tp 1.06287
2017.07.24 05:30:005106AUDNZDsellin0.011.0642051110.000.000.0010 155.4000000000<01>2-1.43
2017.07.24 05:42:315107AUDNZDbuyout0.011.0639051120.000.000.2210 155.62tp 1.06390
2017.07.24 05:46:355108AUDNZDsellin0.011.0642851130.000.000.0010 155.6200000000<01>2-1.43
2017.07.24 07:49:245109AUDNZDsellin0.011.0661051140.000.000.0010 155.6200005113<02>2-1.43
2017.07.24 10:03:295111AUDNZDsellin0.011.0679051150.000.000.0010 155.6200005113<03>2-1.43
2017.07.24 10:05:385112AUDNZDsellout0.011.0685551160.00-0.16-8.2510 147.21tp 1.06855
2017.07.24 10:05:385113AUDNZDsellout0.011.0685551170.00-0.16-6.7910 140.26tp 1.06855
2017.07.24 10:05:385114AUDNZDsellout0.011.0685551180.00-0.16-5.4510 134.65tp 1.06855
2017.07.24 10:05:385115AUDNZDsellout0.021.0685551190.00-0.30-7.6010 126.75tp 1.06855
2017.07.24 10:05:385116AUDNZDsellout0.031.0685551200.00-0.23-5.6010 120.92tp 1.06855
2017.07.24 10:05:385117AUDNZDsellout0.051.0685551210.000.002.3810 123.30tp 1.06855
2017.07.24 10:05:385118AUDNZDsellout0.091.0685551220.00-0.6927.2510 149.86tp 1.06855
2017.07.24 10:34:045119AUDNZDsellin0.021.0701151230.000.000.0010 149.8600005113<04>2-1.43
2017.07.24 11:30:005120AUDNZDbuyin0.011.0694251240.000.000.0010 149.8600000000<01>2-1.43
2017.07.24 11:35:095121AUDNZDsellout0.011.0697351250.000.000.2310 150.09tp 1.06972
2017.07.24 11:35:095122AUDNZDbuyin0.011.0699151260.000.000.0010 150.0900000000<01>2-1.43
2017.07.24 11:44:575123AUDNZDsellout0.011.0702151270.000.000.2210 150.31tp 1.07021
2017.07.24 11:44:575124AUDNZDbuyin0.011.0703551280.000.000.0010 150.3100000000<01>2-1.43
2017.07.24 13:01:575125AUDNZDbuyin0.011.0685451290.000.000.0010 150.3100005128<02>2-1.43
2017.07.24 17:58:405126AUDNZDbuyout0.011.0674051300.000.00-2.3210 147.99tp 1.06740
2017.07.24 17:58:405127AUDNZDbuyout0.011.0674051310.000.00-0.9710 147.02tp 1.06740
2017.07.24 17:58:405128AUDNZDbuyout0.011.0674051320.000.000.3710 147.39tp 1.06740
2017.07.24 17:58:405129AUDNZDbuyout0.021.0674051330.000.004.0310 151.42tp 1.06740
2017.07.24 18:27:075130AUDNZDbuyin0.011.0667351340.000.000.0010 151.4200005128<03>2-1.43
2017.07.24 21:30:025131AUDNZDsellin0.011.0662651350.000.000.0010 151.4200000000<01>2-1.43
2017.07.24 23:39:505132AUDNZDbuyout0.011.0659451360.000.000.2410 151.66tp 1.06596
2017.07.25 01:18:115133AUDNZDsellin0.011.0655351370.000.000.0010 151.6600000000<01>2-1.43
2017.07.25 02:05:325134AUDNZDbuyout0.011.0652251380.000.000.2310 151.89tp 1.06523
2017.07.25 05:02:005135AUDNZDsellin0.011.0655151390.000.000.0010 151.8900000000<01>2-1.43
2017.07.25 06:55:135136AUDNZDsellin0.011.0673151400.000.000.0010 151.8900005139<02>2-1.43
2017.07.25 10:42:595137AUDNZDsellout0.011.0682751410.00-0.08-1.5410 150.27tp 1.06827
2017.07.25 10:42:595138AUDNZDsellout0.011.0682751420.00-0.08-0.2010 149.99tp 1.06827
2017.07.25 10:42:595139AUDNZDsellout0.011.0682751430.00-0.081.1410 151.05tp 1.06827
2017.07.25 11:30:005140AUDNZDbuyin0.011.0670951440.000.000.0010 151.0500000000<01>2-1.43
2017.07.25 11:38:395141AUDNZDsellout0.011.0673951450.000.000.2210 151.27tp 1.06739
2017.07.25 11:38:395142AUDNZDbuyin0.011.0675951460.000.000.0010 151.2700000000<01>2-1.43
2017.07.25 13:59:145143AUDNZDsellout0.011.0679051470.000.000.2310 151.50tp 1.06789
2017.07.25 13:59:145144AUDNZDbuyin0.011.0680851480.000.000.0010 151.5000000000<01>2-1.43
2017.07.25 14:05:115145AUDNZDsellout0.011.0684351490.000.000.2610 151.76tp 1.06838
2017.07.25 14:34:385146AUDNZDsellin0.011.0691151500.000.000.0010 151.7600005139<03>2-1.43
2017.07.25 20:30:005147AUDNZDbuyin0.011.0701951510.000.000.0010 151.7600000000<01>2-1.43
2017.07.25 22:21:025148AUDNZDsellout0.011.0705051520.000.000.2310 151.99tp 1.07049
2017.07.26 02:36:115149AUDNZDbuyin0.011.0689451530.000.000.0010 151.9900000000<01>2-1.43
2017.07.26 03:03:505150AUDNZDsellout0.011.0692551540.000.000.2310 152.22tp 1.06924
2017.07.26 03:03:505151AUDNZDbuyin0.011.0694451550.000.000.0010 152.2200000000<01>2-1.43
2017.07.26 03:49:065152AUDNZDbuyin0.011.0676251560.000.000.0010 152.2200005155<02>2-1.43
2017.07.26 03:50:105153AUDNZDbuyout0.011.0671651570.00-0.03-1.2310 150.96tp 1.06722
2017.07.26 03:50:105154AUDNZDbuyout0.011.0671651580.00-0.030.1110 151.04tp 1.06722
2017.07.26 03:50:105155AUDNZDbuyout0.011.0671651590.00-0.031.4510 152.46tp 1.06722
2017.07.26 05:04:575156AUDNZDbuyin0.011.0642951600.000.000.0010 152.4600005155<03>2-1.43
2017.07.26 10:34:155157AUDNZDsellin0.011.0636451610.000.000.0010 152.4600000000<01>2-1.43
2017.07.26 13:10:265158AUDNZDsellin0.011.0654551620.000.000.0010 152.4600005161<02>2-1.43
2017.07.26 22:05:485159AUDNZDbuyout0.011.0641751630.000.00-0.4010 152.06tp 1.06425
2017.07.26 22:05:485160AUDNZDbuyout0.011.0641751640.000.000.9610 153.02tp 1.06425
2017.07.27 01:00:525161AUDNZDsellin0.011.0649751650.000.000.0010 153.0200000000<01>2-1.43
2017.07.27 01:03:515162AUDNZDbuyout0.011.0646751660.000.000.2310 153.25tp 1.06467
2017.07.27 01:07:545163AUDNZDsellin0.011.0643751670.000.000.0010 153.2500000000<01>2-1.43
2017.07.27 01:24:585164AUDNZDbuyout0.011.0640751680.000.000.2310 153.48tp 1.06407
2017.07.27 01:24:585165AUDNZDsellin0.011.0638751690.000.000.0010 153.4800000000<01>2-1.43
2017.07.27 01:32:275166AUDNZDbuyout0.011.0635751700.000.000.2310 153.71tp 1.06357
2017.07.27 04:38:045167AUDNZDsellout0.011.0657851710.00-0.23-2.7610 150.72tp 1.06577
2017.07.27 04:38:045168AUDNZDsellout0.011.0657851720.00-0.23-1.3910 149.10tp 1.06577
2017.07.27 04:38:045169AUDNZDsellout0.011.0657851730.00-0.231.1210 149.99tp 1.06577
2017.07.27 05:04:005170AUDNZDsellin0.011.0661751740.000.000.0010 149.9900000000<01>2-1.43
2017.07.27 05:08:375171AUDNZDbuyout0.011.0658751750.000.000.2310 150.22tp 1.06587
2017.07.27 05:08:375172AUDNZDsellin0.011.0656751760.000.000.0010 150.2200000000<01>2-1.43
2017.07.27 07:30:005173AUDNZDbuyin0.011.0669551770.000.000.0010 150.2200000000<01>2-1.43
2017.07.27 10:24:525174AUDNZDbuyout0.011.0653551780.000.000.2410 150.46tp 1.06537
2017.07.27 10:47:355175AUDNZDbuyin0.011.0651351790.000.000.0010 150.4600005177<02>2-1.43
2017.07.27 16:30:015176AUDNZDsellin0.011.0647851800.000.000.0010 150.4600000000<01>2-1.43
2017.07.27 16:43:295177AUDNZDbuyout0.011.0644851810.000.000.2310 150.69tp 1.06448
2017.07.27 16:45:305178AUDNZDsellin0.011.0641251820.000.000.0010 150.6900000000<01>2-1.43
2017.07.27 17:19:445179AUDNZDbuyout0.011.0638151830.000.000.2310 150.92tp 1.06382
2017.07.27 18:19:175180AUDNZDbuyin0.011.0632951840.000.000.0010 150.9200005177<03>2-1.43
2017.07.27 21:02:005181AUDNZDsellin0.011.0639051850.000.000.0010 150.9200000000<01>2-1.43
2017.07.27 21:56:075182AUDNZDbuyout0.011.0636051860.000.000.2210 151.14tp 1.06360
2017.07.27 23:04:065183AUDNZDsellin0.011.0639651870.000.000.0010 151.1400000000<01>2-1.43
2017.07.28 01:01:375184AUDNZDbuyout0.011.0638451880.00-0.030.0910 151.20tp 1.06387
2017.07.28 01:25:595185AUDNZDsellin0.011.0634651890.000.000.0010 151.2000000000<01>2-1.43
2017.07.28 02:19:215186AUDNZDbuyout0.011.0631251900.000.000.2510 151.45tp 1.06316
2017.07.28 03:30:005187AUDNZDsellin0.011.0628551910.000.000.0010 151.4500000000<01>2-1.43
2017.07.28 03:34:375188AUDNZDbuyout0.011.0625551920.000.000.2310 151.68tp 1.06255
2017.07.28 03:34:375189AUDNZDsellin0.011.0623851930.000.000.0010 151.6800000000<01>2-1.43
2017.07.28 03:44:305190AUDNZDbuyout0.011.0620451940.000.000.2610 151.94tp 1.06208
2017.07.28 03:44:305191AUDNZDsellin0.011.0618451950.000.000.0010 151.9400000000<01>2-1.43
2017.07.28 04:41:495192AUDNZDsellin0.011.0638851960.000.000.0010 151.9400005195<02>2-1.43
2017.07.28 05:35:585193AUDNZDsellout0.011.0648551970.00-0.08-1.5710 150.29tp 1.06485
2017.07.28 05:35:585194AUDNZDsellout0.011.0648551980.00-0.08-0.2110 150.00tp 1.06485
2017.07.28 05:35:585195AUDNZDsellout0.011.0648551990.00-0.081.1710 151.09tp 1.06485
2017.07.28 06:34:545196AUDNZDsellin0.011.0656852000.000.000.0010 151.0900005195<03>2-1.43
2017.07.28 11:00:005197AUDNZDbuyin0.011.0651652010.000.000.0010 151.0900000000<01>2-1.43
2017.07.28 11:55:235198AUDNZDsellout0.011.0654852020.000.000.2410 151.33tp 1.06546
2017.07.28 11:55:235199AUDNZDbuyin0.011.0656652030.000.000.0010 151.3300000000<01>2-1.43
2017.07.28 12:15:125200AUDNZDsellout0.011.0659852040.000.000.2410 151.57tp 1.06596
2017.07.28 13:02:005201AUDNZDbuyin0.011.0645552050.000.000.0010 151.5700000000<01>2-1.43
2017.07.28 13:41:425202AUDNZDbuyout0.011.0635052060.000.00-1.2410 150.33tp 1.06350
2017.07.28 13:41:425203AUDNZDbuyout0.011.0635052070.000.000.2810 150.61tp 1.06350
2017.07.28 13:41:425204AUDNZDbuyout0.011.0635052080.000.001.6310 152.24tp 1.06350
2017.07.28 14:29:275205AUDNZDsellout0.011.0648552090.000.000.2210 152.46tp 1.06485
2017.07.28 14:30:005206AUDNZDsellin0.011.0648452100.000.000.0010 152.4600000000<01>2-1.43
2017.07.28 17:44:575207AUDNZDsellin0.011.0666452110.000.000.0010 152.4600005210<02>2-1.43
2017.07.28 18:17:055208AUDNZDbuyout0.011.0654452120.000.00-0.4510 152.01tp 1.06544
2017.07.28 18:17:055209AUDNZDbuyout0.011.0654452130.000.000.9010 152.91tp 1.06544
2017.07.28 18:34:035210AUDNZDbuyin0.011.0650252140.000.000.0010 152.9100000000<01>2-1.43
2017.07.28 20:51:035211AUDNZDbuyin0.011.0631952150.000.000.0010 152.9100005214<02>2-1.43
2017.07.31 00:51:465212AUDNZDsellout0.011.0640852160.00-0.08-0.7110 152.12tp 1.06383
2017.07.31 00:51:465213AUDNZDsellout0.011.0640852170.00-0.080.6710 152.71tp 1.06383
2017.07.31 02:04:035214AUDNZDbuyin0.011.0631452180.000.000.0010 152.7100000000<01>2-1.43
2017.07.31 03:08:005215AUDNZDbuyin0.011.0611452190.000.000.0010 152.7100005218<02>2-1.43
2017.07.31 04:04:415216AUDNZDbuyin0.011.0593452200.000.000.0010 152.7100005218<03>2-1.43
2017.07.31 04:44:025217AUDNZDsellout0.011.0615452210.000.00-1.2010 151.51tp 1.06151
2017.07.31 04:44:025218AUDNZDsellout0.011.0615452220.000.000.3010 151.81tp 1.06151
2017.07.31 04:44:025219AUDNZDsellout0.011.0615452230.000.001.6510 153.46tp 1.06151
2017.07.31 05:00:025220AUDNZDsellin0.011.0613952240.000.000.0010 153.4600000000<01>2-1.43
2017.07.31 05:09:025221AUDNZDbuyout0.011.0610952250.000.000.2310 153.69tp 1.06109
2017.07.31 05:09:025222AUDNZDsellin0.011.0608952260.000.000.0010 153.6900000000<01>2-1.43
2017.07.31 07:00:035223AUDNZDsellin0.011.0627052270.000.000.0010 153.6900005226<02>2-1.43
2017.07.31 12:11:445224AUDNZDsellin0.011.0645052280.000.000.0010 153.6900005226<03>2-1.43
2017.07.31 14:04:045225AUDNZDbuyin0.011.0645752290.000.000.0010 153.6900000000<01>2-1.43
2017.07.31 14:17:425226AUDNZDsellout0.011.0648752300.000.000.2210 153.91tp 1.06487
2017.07.31 14:17:425227AUDNZDbuyin0.011.0650552310.000.000.0010 153.9100000000<01>2-1.43
2017.07.31 15:43:305228AUDNZDsellout0.011.0653552320.000.000.2210 154.13tp 1.06535
2017.08.01 03:41:565229AUDNZDsellin0.021.0669952330.000.000.0010 154.1300005226<04>2-1.43
2017.08.01 08:01:325230AUDNZDsellin0.031.0696052340.000.000.0010 154.1300005226<05>2-1.43
2017.08.01 09:02:015231AUDNZDbuyin0.011.0678652350.000.000.0010 154.1300000000<01>2-1.43
2017.08.01 09:47:375232AUDNZDsellout0.011.0681652360.000.000.2310 154.36tp 1.06816
2017.08.01 09:47:375233AUDNZDbuyin0.011.0683452370.000.000.0010 154.3600000000<01>2-1.43
2017.08.01 12:56:285234AUDNZDsellout0.011.0686552380.000.000.2310 154.59tp 1.06864
2017.08.01 14:00:005235AUDNZDbuyin0.011.0677552390.000.000.0010 154.5900000000<01>2-1.43
2017.08.01 14:14:455236AUDNZDsellout0.011.0680652400.000.000.2310 154.82tp 1.06805
2017.08.01 14:16:455237AUDNZDbuyin0.011.0685652410.000.000.0010 154.8200000000<01>2-1.43
2017.08.01 15:54:015238AUDNZDbuyin0.011.0667252420.000.000.0010 154.8200005241<02>2-1.43
2017.08.01 22:15:415239AUDNZDbuyout0.011.0661452430.00-0.03-3.9210 150.87tp 1.06614
2017.08.01 22:15:415240AUDNZDbuyout0.011.0661452440.00-0.03-2.5710 148.27tp 1.06614
2017.08.01 22:15:415241AUDNZDbuyout0.011.0661452450.00-0.03-1.2310 147.01tp 1.06614
2017.08.01 22:15:415242AUDNZDbuyout0.021.0661452460.000.001.2710 148.28tp 1.06614
2017.08.01 22:15:415243AUDNZDbuyout0.031.0661452470.000.007.7510 156.03tp 1.06614
2017.08.01 23:46:255244AUDNZDsellin0.011.0670852480.000.000.0010 156.0300000000<01>2-1.43
2017.08.02 00:24:145245AUDNZDbuyout0.011.0669452490.00-0.030.1010 156.10tp 1.06699
2017.08.02 01:45:005246AUDNZDsellout0.011.0681252500.00-0.08-0.3310 155.69tp 1.06737
2017.08.02 01:45:005247AUDNZDsellout0.011.0681252510.00-0.081.0510 156.66tp 1.06737
2017.08.02 02:16:475248AUDNZDsellin0.011.0716452520.000.000.0010 156.6600000000<01>2-1.43
2017.08.02 02:27:205249AUDNZDbuyout0.011.0713452530.000.000.2210 156.88tp 1.07134
2017.08.02 02:27:205250AUDNZDsellin0.011.0711552540.000.000.0010 156.8800000000<01>2-1.43
2017.08.02 04:28:375251AUDNZDbuyout0.011.0708452550.000.000.2310 157.11tp 1.07085
2017.08.02 05:00:005252AUDNZDbuyin0.011.0706452560.000.000.0010 157.1100000000<01>2-1.43
2017.08.02 06:58:035253AUDNZDsellout0.011.0709452570.000.000.2210 157.33tp 1.07094
2017.08.02 07:02:025254AUDNZDsellin0.011.0707452580.000.000.0010 157.3300000000<01>2-1.43
2017.08.02 07:06:285255AUDNZDbuyout0.011.0704452590.000.000.2210 157.55tp 1.07044
2017.08.02 07:06:285256AUDNZDsellin0.011.0702752600.000.000.0010 157.5500000000<01>2-1.43
2017.08.02 08:00:005257AUDNZDbuyin0.011.0707452610.000.000.0010 157.5500000000<01>2-1.43
2017.08.02 08:04:415258AUDNZDsellout0.011.0710552620.000.000.2310 157.78tp 1.07104
2017.08.02 08:06:415259AUDNZDbuyin0.011.0712252630.000.000.0010 157.7800000000<01>2-1.43
2017.08.02 08:21:295260AUDNZDsellout0.011.0715352640.000.000.2310 158.01tp 1.07152
2017.08.02 08:21:295261AUDNZDbuyin0.011.0717352650.000.000.0010 158.0100000000<01>2-1.43
2017.08.02 08:29:435262AUDNZDsellout0.011.0720352660.000.000.2210 158.23tp 1.07203
2017.08.02 09:30:095263AUDNZDbuyin0.011.0714152670.000.000.0010 158.2300000000<01>2-1.43
2017.08.02 11:08:545264AUDNZDsellout0.011.0717152680.000.000.2210 158.45tp 1.07171
2017.08.02 11:24:235265AUDNZDsellin0.011.0724752690.000.000.0010 158.4500005260<02>2-1.43
2017.08.02 21:00:005266AUDNZDbuyin0.011.0714852700.000.000.0010 158.4500000000<01>2-1.43
2017.08.02 21:32:065267AUDNZDsellout0.011.0717852710.000.000.2210 158.67tp 1.07178
2017.08.02 23:30:005268AUDNZDbuyin0.011.0715852720.000.000.0010 158.6700000000<01>2-1.43
2017.08.02 23:32:225269AUDNZDsellout0.011.0719052730.000.000.2410 158.91tp 1.07188
2017.08.03 02:41:395270AUDNZDsellin0.011.0743052740.000.000.0010 158.9100005260<03>2-1.43
2017.08.03 03:23:565271AUDNZDbuyout0.011.0724852750.00-0.09-1.6410 157.18tp 1.07248
2017.08.03 03:23:565272AUDNZDbuyout0.011.0724852760.00-0.09-0.0110 157.08tp 1.07248
2017.08.03 03:23:565273AUDNZDbuyout0.011.0724852770.000.001.3510 158.43tp 1.07248
2017.08.03 03:32:025274AUDNZDbuyin0.011.0726352780.000.000.0010 158.4300000000<01>2-1.43
2017.08.03 05:09:125275AUDNZDbuyin0.011.0708252790.000.000.0010 158.4300005278<02>2-1.43
2017.08.03 05:59:445276AUDNZDsellout0.011.0720452800.000.00-0.4410 157.99tp 1.07203
2017.08.03 05:59:445277AUDNZDsellout0.011.0720452810.000.000.9010 158.89tp 1.07203
2017.08.03 06:00:015278AUDNZDsellin0.011.0719352820.000.000.0010 158.8900000000<01>2-1.43
2017.08.03 06:24:405279AUDNZDbuyout0.011.0716152830.000.000.2410 159.13tp 1.07163
2017.08.03 07:04:025280AUDNZDbuyin0.011.0719852840.000.000.0010 159.1300000000<01>2-1.43
2017.08.03 07:36:265281AUDNZDsellout0.011.0722852850.000.000.2210 159.35tp 1.07228
2017.08.03 08:02:065282AUDNZDsellin0.011.0720352860.000.000.0010 159.3500000000<01>2-1.43
2017.08.03 08:59:355283AUDNZDbuyout0.011.0717352870.000.000.2210 159.57tp 1.07173
2017.08.03 08:59:355284AUDNZDsellin0.011.0715852880.000.000.0010 159.5700000000<01>2-1.43
2017.08.03 09:02:595285AUDNZDbuyout0.011.0712852890.000.000.2210 159.79tp 1.07128
2017.08.03 12:30:005286AUDNZDbuyin0.011.0709852900.000.000.0010 159.7900000000<01>2-1.43
2017.08.03 18:07:235287AUDNZDbuyin0.011.0689952910.000.000.0010 159.7900005290<02>2-1.43
2017.08.03 19:30:025288AUDNZDsellin0.011.0682652920.000.000.0010 159.7900000000<01>2-1.43
2017.08.03 21:28:315289AUDNZDbuyout0.011.0679652930.000.000.2210 160.01tp 1.06796
2017.08.03 23:02:025290AUDNZDsellin0.011.0680952940.000.000.0010 160.0100000000<01>2-1.43
2017.08.04 04:31:385291AUDNZDbuyout0.011.0680052950.00-0.030.0710 160.05tp 1.06800
2017.08.04 04:53:325292AUDNZDsellout0.011.0697252960.00-0.08-0.9410 159.03tp 1.06971
2017.08.04 04:53:325293AUDNZDsellout0.011.0697252970.00-0.080.5410 159.49tp 1.06971
2017.08.04 05:30:005294AUDNZDsellin0.011.0705752980.000.000.0010 159.4900000000<01>2-1.43
2017.08.04 08:00:005295AUDNZDbuyin0.011.0716752990.000.000.0010 159.4900000000<01>2-1.43
2017.08.04 08:58:435296AUDNZDsellout0.011.0719953000.000.000.2410 159.73tp 1.07197
2017.08.04 09:02:485297AUDNZDsellin0.011.0727353010.000.000.0010 159.7300005298<02>2-1.43
2017.08.04 10:00:005298AUDNZDbuyin0.011.0719153020.000.000.0010 159.7300000000<01>2-1.43
2017.08.04 10:25:005299AUDNZDbuyout0.011.0713553030.000.00-0.5810 159.15tp 1.07135
2017.08.04 10:25:005300AUDNZDbuyout0.011.0713553040.000.001.0310 160.18tp 1.07135
2017.08.04 13:02:015301AUDNZDsellin0.011.0705353050.000.000.0010 160.1800000000<01>2-1.43
2017.08.04 13:08:455302AUDNZDbuyout0.011.0702253060.000.000.2310 160.41tp 1.07023
2017.08.04 13:08:455303AUDNZDsellin0.011.0701153070.000.000.0010 160.4100000000<01>2-1.43
2017.08.04 13:15:465304AUDNZDbuyin0.011.0701053080.000.000.0010 160.4100005302<02>2-1.43
2017.08.04 13:43:065305AUDNZDbuyout0.011.0698153090.000.000.2210 160.63tp 1.06981
2017.08.04 16:15:275306AUDNZDbuyin0.011.0677253100.000.000.0010 160.6300005302<03>2-1.43
2017.08.04 18:30:005307AUDNZDsellin0.011.0687753110.000.000.0010 160.6300000000<01>2-1.43
2017.08.04 19:10:075308AUDNZDbuyout0.011.0684653120.000.000.2310 160.86tp 1.06847
2017.08.04 20:30:005309AUDNZDsellin0.011.0687953130.000.000.0010 160.8600000000<01>2-1.43
2017.08.07 00:02:565310AUDNZDsellout0.011.0696453140.00-0.08-1.6810 159.10tp 1.06964
2017.08.07 00:02:565311AUDNZDsellout0.011.0696453150.00-0.08-0.3410 158.68tp 1.06964
2017.08.07 00:02:565312AUDNZDsellout0.011.0696453160.00-0.081.4210 160.02tp 1.06964
2017.08.07 02:00:005313AUDNZDbuyin0.011.0702553170.000.000.0010 160.0200000000<01>2-1.43
2017.08.07 02:22:205314AUDNZDsellout0.011.0706853180.000.000.3210 160.34tp 1.07055
2017.08.07 02:34:225315AUDNZDsellin0.011.0708753190.000.000.0010 160.3400005313<02>2-1.43
2017.08.07 06:14:455316AUDNZDsellin0.011.0727053200.000.000.0010 160.3400005313<03>2-1.43
2017.08.07 09:30:005317AUDNZDbuyin0.011.0725153210.000.000.0010 160.3400000000<01>2-1.43
2017.08.07 09:50:125318AUDNZDsellout0.011.0728253220.000.000.2310 160.57tp 1.07281
2017.08.07 11:15:395319AUDNZDsellin0.021.0749153230.000.000.0010 160.5700005313<04>2-1.43
2017.08.07 13:30:005320AUDNZDbuyin0.011.0744553240.000.000.0010 160.5700000000<01>2-1.43
2017.08.07 14:35:025321AUDNZDsellout0.011.0747553250.000.000.2210 160.79tp 1.07475
2017.08.07 16:30:005322AUDNZDbuyin0.011.0747053260.000.000.0010 160.7900000000<01>2-1.43
2017.08.07 16:46:485323AUDNZDsellout0.011.0750153270.000.000.2310 161.02tp 1.07500
2017.08.07 16:46:485324AUDNZDbuyin0.011.0751653280.000.000.0010 161.0200000000<01>2-1.43
2017.08.07 19:50:345325AUDNZDsellout0.011.0754653290.000.000.2210 161.24tp 1.07546
2017.08.07 21:00:015326AUDNZDbuyin0.011.0756053300.000.000.0010 161.2400000000<01>2-1.43
2017.08.08 01:13:045327AUDNZDsellout0.011.0753353310.00-0.08-0.2010 160.96tp 1.07533
2017.08.08 04:33:555328AUDNZDsellin0.031.0775253320.000.000.0010 160.9600005313<05>2-1.43
2017.08.08 06:30:005329AUDNZDbuyin0.011.0768053330.000.000.0010 160.9600000000<01>2-1.43
2017.08.08 08:50:255330AUDNZDsellout0.011.0771053340.000.000.2210 161.18tp 1.07710
2017.08.08 10:04:005331AUDNZDbuyin0.011.0766253350.000.000.0010 161.1800000000<01>2-1.43
2017.08.08 10:19:565332AUDNZDsellout0.011.0769253360.000.000.2210 161.40tp 1.07692
2017.08.08 10:19:565333AUDNZDbuyin0.011.0771153370.000.000.0010 161.4000000000<01>2-1.43
2017.08.08 10:53:195334AUDNZDsellout0.011.0774253380.000.000.2310 161.63tp 1.07741
2017.08.08 13:30:005335AUDNZDbuyin0.011.0771853390.000.000.0010 161.6300000000<01>2-1.43
2017.08.08 14:10:445336AUDNZDsellout0.011.0775353400.000.000.2610 161.89tp 1.07748
2017.08.08 23:30:005337AUDNZDbuyin0.011.0797453410.000.000.0010 161.8900000000<01>2-1.43
2017.08.09 00:11:275338AUDNZDsellout0.011.0795153420.00-0.08-0.1710 161.64tp 1.07947
2017.08.09 02:00:245339AUDNZDbuyin0.011.0793453430.000.000.0010 161.6400000000<01>2-1.43
2017.08.09 03:13:325340AUDNZDbuyin0.011.0770153440.000.000.0010 161.6400005343<02>2-1.43
2017.08.09 11:37:275341AUDNZDbuyin0.011.0752153450.000.000.0010 161.6400005343<03>2-1.43
2017.08.09 13:13:545342AUDNZDsellout0.011.0774953460.000.00-1.3510 160.29tp 1.07749
2017.08.09 13:13:545343AUDNZDsellout0.011.0774953470.000.000.3510 160.64tp 1.07749
2017.08.09 13:13:545344AUDNZDsellout0.011.0774953480.000.001.6710 162.31tp 1.07749
2017.08.09 15:00:005345AUDNZDbuyin0.011.0762553490.000.000.0010 162.3100000000<01>2-1.43
2017.08.09 17:34:265346AUDNZDsellout0.011.0765553500.000.000.2210 162.53tp 1.07655
2017.08.09 18:04:005347AUDNZDbuyin0.011.0757453510.000.000.0010 162.5300000000<01>2-1.43
2017.08.09 18:28:495348AUDNZDsellout0.011.0760553520.000.000.2310 162.76tp 1.07604
2017.08.09 18:28:495349AUDNZDbuyin0.011.0762453530.000.000.0010 162.7600000000<01>2-1.43
2017.08.09 23:57:095350AUDNZDbuyout0.011.0743953540.00-0.09-4.1110 158.56tp 1.07442
2017.08.09 23:57:095351AUDNZDbuyout0.011.0743953550.00-0.06-2.5910 155.91tp 1.07442
2017.08.09 23:57:095352AUDNZDbuyout0.011.0743953560.00-0.06-1.2410 154.61tp 1.07442
2017.08.09 23:57:095353AUDNZDbuyout0.021.0743953570.00-0.120.7610 155.25tp 1.07442
2017.08.09 23:57:095354AUDNZDbuyout0.031.0743953580.00-0.096.9010 162.06tp 1.07442
2017.08.10 00:00:065355AUDNZDsellout0.011.0754853590.00-0.23-0.5610 161.27tp 1.07490
2017.08.10 00:55:015356AUDNZDbuyin0.011.0721353600.000.000.0010 161.2700000000<01>2-1.43
2017.08.10 00:58:565357AUDNZDsellout0.011.0724953610.000.000.2610 161.53tp 1.07243
2017.08.10 01:15:035358AUDNZDbuyin0.011.0730953620.000.000.0010 161.5300000000<01>2-1.43
2017.08.10 02:30:005359AUDNZDsellin0.011.0729053630.000.000.0010 161.5300000000<01>2-1.43
2017.08.10 03:04:035360AUDNZDsellout0.011.0733953640.000.000.2210 161.75tp 1.07339
2017.08.10 04:10:135361AUDNZDsellin0.011.0747053650.000.000.0010 161.7500005363<02>2-1.43
2017.08.10 04:31:465362AUDNZDsellin0.011.0772353660.000.000.0010 161.7500005363<03>2-1.43
2017.08.10 07:34:075363AUDNZDbuyin0.011.0779253670.000.000.0010 161.7500000000<01>2-1.43
2017.08.10 08:15:335364AUDNZDsellout0.011.0782753680.000.000.2610 162.01tp 1.07822
2017.08.11 00:00:165373AUDNZDsellin0.021.0818053690.000.000.0010 162.0100005363<04>2-1.43
2017.08.10 10:18:115365AUDNZDsellin0.031.0844253700.000.000.0010 162.0100005363<05>2-1.43
2017.08.10 15:00:005366AUDNZDbuyin0.011.0841153710.000.000.0010 162.0100000000<01>2-1.43
2017.08.10 15:33:245367AUDNZDsellout0.011.0844253720.000.000.2310 162.24tp 1.08441
2017.08.10 15:37:245368AUDNZDbuyin0.011.0845553730.000.000.0010 162.2400000000<01>2-1.43
2017.08.10 16:01:295369AUDNZDsellout0.011.0848553740.000.000.2210 162.46tp 1.08485
2017.08.10 17:00:015370AUDNZDbuyin0.011.0842053750.000.000.0010 162.4600000000<01>2-1.43
2017.08.10 18:09:455371AUDNZDsellout0.011.0845353760.000.000.2410 162.70tp 1.08450
2017.08.10 19:30:015372AUDNZDbuyin0.011.0831153770.000.000.0010 162.7000000000<01>2-1.43
2017.08.11 00:59:125374AUDNZDsellout0.011.0829153780.00-0.07-0.1510 162.48tp 1.08291
2017.08.11 03:32:015375AUDNZDbuyin0.011.0816853790.000.000.0010 162.4800000000<01>2-1.43
2017.08.11 03:40:535376AUDNZDsellout0.011.0819853800.000.000.2210 162.70tp 1.08198
2017.08.11 03:40:535377AUDNZDbuyin0.011.0821653810.000.000.0010 162.7000000000<01>2-1.43
2017.08.11 04:20:025378AUDNZDsellout0.011.0825053820.000.000.2510 162.95tp 1.08246
2017.08.11 05:00:005379AUDNZDbuyin0.011.0813853830.000.000.0010 162.9500000000<01>2-1.43
2017.08.11 06:23:205380AUDNZDbuyout0.011.0800653840.00-0.03-5.2110 157.71tp 1.08007
2017.08.11 06:23:205381AUDNZDbuyout0.011.0800653850.00-0.03-3.9010 153.78tp 1.08007
2017.08.11 06:23:205382AUDNZDbuyout0.011.0800653860.00-0.03-2.0610 151.69tp 1.08007
2017.08.11 06:23:205383AUDNZDbuyout0.021.0800653870.000.002.5310 154.22tp 1.08007
2017.08.11 06:23:205384AUDNZDbuyout0.031.0800653880.00-0.099.5110 163.64tp 1.08007
2017.08.11 07:29:155385AUDNZDbuyin0.011.0795753890.000.000.0010 163.6400005383<02>2-1.43
2017.08.11 11:30:005386AUDNZDsellin0.011.0790153900.000.000.0010 163.6400000000<01>2-1.43
2017.08.11 11:46:045387AUDNZDbuyout0.011.0786653910.000.000.2610 163.90tp 1.07871
2017.08.11 11:46:045388AUDNZDsellin0.011.0784953920.000.000.0010 163.9000000000<01>2-1.43
2017.08.11 11:52:505389AUDNZDbuyout0.011.0781853930.000.000.2310 164.13tp 1.07819
2017.08.11 11:54:505390AUDNZDsellin0.011.0778653940.000.000.0010 164.1300000000<01>2-1.43
2017.08.11 12:34:265391AUDNZDbuyin0.011.0777653950.000.000.0010 164.1300005383<03>2-1.43
2017.08.11 15:30:065392AUDNZDsellout0.011.0800553960.000.00-0.9710 163.16tp 1.07987
2017.08.11 15:30:065393AUDNZDsellout0.011.0800553970.000.000.3510 163.51tp 1.07987
2017.08.11 15:30:065394AUDNZDsellout0.011.0800553980.000.001.6710 165.18tp 1.07987
2017.08.11 16:12:365395AUDNZDsellin0.011.0803653990.000.000.0010 165.1800005394<02>2-1.43
2017.08.11 17:00:005396AUDNZDbuyin0.011.0799454000.000.000.0010 165.1800000000<01>2-1.43
2017.08.11 18:02:465397AUDNZDbuyout0.011.0788054010.000.00-0.6910 164.49tp 1.07881
2017.08.11 18:02:465398AUDNZDbuyout0.011.0788054020.000.001.1410 165.63tp 1.07881
2017.08.11 18:37:465399AUDNZDbuyin0.011.0781354030.000.000.0010 165.6300005400<02>2-1.43
2017.08.11 19:30:005400AUDNZDsellin0.011.0790054040.000.000.0010 165.6300000000<01>2-1.43
2017.08.11 20:03:205401AUDNZDbuyout0.011.0787054050.000.000.2210 165.85tp 1.07870
2017.08.11 20:16:495402AUDNZDsellout0.011.0793654060.000.00-0.4210 165.43tp 1.07934
2017.08.11 20:16:495403AUDNZDsellout0.011.0793654070.000.000.9010 166.33tp 1.07934
2017.08.11 21:00:005404AUDNZDsellin0.011.0794754080.000.000.0010 166.3300000000<01>2-1.43
2017.08.11 21:28:305405AUDNZDbuyout0.011.0791354090.000.000.2510 166.58tp 1.07917
2017.08.11 21:28:305406AUDNZDsellin0.011.0789754100.000.000.0010 166.5800000000<01>2-1.43
2017.08.11 21:59:045407AUDNZDbuyout0.011.0786654110.000.000.2310 166.81tp 1.07867
2017.08.11 22:00:005408AUDNZDbuyin0.011.0785354120.000.000.0010 166.8100000000<01>2-1.43
2017.08.14 00:07:065409AUDNZDsellout0.011.0789654130.00-0.080.3110 167.04tp 1.07883
2017.08.14 03:00:005410AUDNZDsellin0.011.0805254140.000.000.0010 167.0400000000<01>2-1.43
2017.08.14 07:23:205411AUDNZDbuyout0.011.0802054150.000.000.2310 167.27tp 1.08022
2017.08.14 08:00:015412AUDNZDbuyin0.011.0800854160.000.000.0010 167.2700000000<01>2-1.43
2017.08.14 11:00:005413AUDNZDsellin0.011.0796554170.000.000.0010 167.2700000000<01>2-1.43
2017.08.14 11:07:315414AUDNZDbuyout0.011.0793554180.000.000.2210 167.49tp 1.07935
2017.08.14 11:09:315415AUDNZDsellin0.011.0790854190.000.000.0010 167.4900000000<01>2-1.43
2017.08.14 15:59:335416AUDNZDbuyout0.011.0787854200.000.000.2210 167.71tp 1.07878
2017.08.14 16:03:185417AUDNZDbuyin0.011.0782754210.000.000.0010 167.7100005416<02>2-1.43
2017.08.14 20:00:005418AUDNZDsellin0.011.0778754220.000.000.0010 167.7100000000<01>2-1.43
2017.08.14 20:08:115419AUDNZDbuyout0.011.0775554230.000.000.2310 167.94tp 1.07757
2017.08.14 20:08:115420AUDNZDsellin0.011.0774354240.000.000.0010 167.9400000000<01>2-1.43
2017.08.14 20:49:445421AUDNZDbuyout0.011.0771254250.000.000.2310 168.17tp 1.07713
2017.08.14 23:00:005422AUDNZDsellin0.011.0775354260.000.000.0010 168.1700000000<01>2-1.43
2017.08.15 00:18:305423AUDNZDbuyout0.011.0773754270.00-0.030.1210 168.26tp 1.07744
2017.08.15 01:24:565424AUDNZDsellin0.011.0772554280.000.000.0010 168.2600000000<01>2-1.43
2017.08.15 02:54:275425AUDNZDbuyout0.011.0769554290.000.000.2210 168.48tp 1.07695
2017.08.15 02:54:275426AUDNZDsellin0.011.0767754300.000.000.0010 168.4800000000<01>2-1.43
2017.08.15 03:21:125427AUDNZDbuyout0.011.0764754310.000.000.2210 168.70tp 1.07647
2017.08.15 03:21:125428AUDNZDbuyin0.011.0764754320.000.000.0010 168.7000005416<03>2-1.43
2017.08.15 05:18:325429AUDNZDsellout0.011.0782154330.00-0.08-1.3610 167.26tp 1.07819
2017.08.15 05:18:325430AUDNZDsellout0.011.0782154340.00-0.08-0.0410 167.14tp 1.07819
2017.08.15 05:18:325431AUDNZDsellout0.011.0782154350.000.001.2710 168.41tp 1.07819
2017.08.15 05:30:005432AUDNZDsellin0.011.0780254360.000.000.0010 168.4100000000<01>2-1.43
2017.08.15 06:07:245433AUDNZDbuyout0.011.0777254370.000.000.2210 168.63tp 1.07772
2017.08.15 06:07:245434AUDNZDsellin0.011.0775454380.000.000.0010 168.6300000000<01>2-1.43
2017.08.15 06:18:105435AUDNZDbuyout0.011.0772054390.000.000.2510 168.88tp 1.07724
2017.08.15 06:22:125436AUDNZDsellin0.011.0770554400.000.000.0010 168.8800000000<01>2-1.43
2017.08.15 07:29:405437AUDNZDbuyout0.011.0767554410.000.000.2210 169.10tp 1.07675
2017.08.15 10:00:005438AUDNZDbuyin0.011.0760254420.000.000.0010 169.1000000000<01>2-1.43
2017.08.15 11:30:005439AUDNZDsellin0.011.0758254430.000.000.0010 169.1000000000<01>2-1.43
2017.08.15 12:13:075440AUDNZDsellout0.011.0763254440.000.000.2210 169.32tp 1.07632
2017.08.15 14:00:015441AUDNZDbuyin0.011.0766754450.000.000.0010 169.3200000000<01>2-1.43
2017.08.15 14:12:135442AUDNZDsellout0.011.0769754460.000.000.2210 169.54tp 1.07697
2017.08.15 14:12:135443AUDNZDbuyin0.011.0771654470.000.000.0010 169.5400000000<01>2-1.43
2017.08.15 15:41:435444AUDNZDsellout0.011.0774754480.000.000.2210 169.76tp 1.07746
2017.08.15 15:41:435445AUDNZDbuyin0.011.0776154490.000.000.0010 169.7600000000<01>2-1.43
2017.08.15 15:54:315446AUDNZDsellout0.011.0780854500.000.000.3410 170.10tp 1.07791
2017.08.15 16:01:525447AUDNZDsellin0.011.0782354510.000.000.0010 170.1000005443<02>2-1.43
2017.08.15 17:59:035448AUDNZDsellin0.011.0800354520.000.000.0010 170.1000005443<03>2-1.43
2017.08.15 22:02:005449AUDNZDbuyin0.011.0801954530.000.000.0010 170.1000000000<01>2-1.43
2017.08.15 22:52:125450AUDNZDsellout0.011.0804954540.000.000.2210 170.32tp 1.08049
2017.08.16 03:08:345451AUDNZDsellin0.021.0822454550.000.000.0010 170.3200005443<04>2-1.43
2017.08.16 06:02:055452AUDNZDbuyin0.011.0833854560.000.000.0010 170.3200000000<01>2-1.43
2017.08.16 08:15:395453AUDNZDsellout0.011.0836854570.000.000.2210 170.54tp 1.08368
2017.08.16 09:32:075454AUDNZDbuyin0.011.0828654580.000.000.0010 170.5400000000<01>2-1.43
2017.08.16 09:39:195455AUDNZDsellout0.011.0831754590.000.000.2210 170.76tp 1.08316
2017.08.16 09:43:235456AUDNZDbuyin0.011.0833354600.000.000.0010 170.7600000000<01>2-1.43
2017.08.16 10:00:075457AUDNZDsellout0.011.0836354610.000.000.2210 170.98tp 1.08363
2017.08.16 11:22:575458AUDNZDsellin0.031.0848754620.000.000.0010 170.9800005443<05>2-1.43
2017.08.16 14:02:005459AUDNZDbuyin0.011.0848354630.000.000.0010 170.9800000000<01>2-1.43
2017.08.16 15:35:125460AUDNZDbuyin0.011.0830154640.000.000.0010 170.9800005463<02>2-1.43
2017.08.16 16:54:135461AUDNZDsellout0.011.0842254650.000.00-0.4410 170.54tp 1.08422
2017.08.16 16:54:135462AUDNZDsellout0.011.0842254660.000.000.8810 171.42tp 1.08422
2017.08.16 21:32:005463AUDNZDbuyin0.011.0836654670.000.000.0010 171.4200000000<01>2-1.43
2017.08.16 21:38:445464AUDNZDsellout0.011.0839754680.000.000.2310 171.65tp 1.08396
2017.08.16 21:44:475465AUDNZDbuyin0.011.0844254690.000.000.0010 171.6500000000<01>2-1.43
2017.08.16 22:56:385466AUDNZDsellout0.011.0847854700.000.000.2610 171.91tp 1.08472
2017.08.17 01:32:095467AUDNZDbuyin0.011.0843754710.000.000.0010 171.9100000000<01>2-1.43
2017.08.17 03:21:335468AUDNZDsellout0.011.0846754720.000.000.2210 172.13tp 1.08467
2017.08.17 12:30:005469AUDNZDbuyin0.011.0859154730.000.000.0010 172.1300000000<01>2-1.43
2017.08.17 17:31:295470AUDNZDbuyin0.011.0840554740.000.000.0010 172.1300005473<02>2-1.43
2017.08.18 02:37:095471AUDNZDbuyout0.011.0822854750.00-0.15-4.7110 167.27tp 1.08228
2017.08.18 02:37:095472AUDNZDbuyout0.011.0822854760.00-0.15-2.9510 164.17tp 1.08228
2017.08.18 02:37:095473AUDNZDbuyout0.011.0822854770.00-0.15-1.6410 162.38tp 1.08228
2017.08.18 02:37:095474AUDNZDbuyout0.021.0822854780.00-0.24-0.0610 162.08tp 1.08228
2017.08.18 02:37:095475AUDNZDbuyout0.031.0822854790.00-0.365.6610 167.38tp 1.08228
2017.08.18 02:44:445476AUDNZDbuyin0.011.0820254800.000.000.0010 167.3800005473<03>2-1.43
2017.08.18 05:38:035477AUDNZDsellin0.011.0834154810.000.000.0010 167.3800000000<01>2-1.43
2017.08.18 06:28:075478AUDNZDbuyout0.011.0831054820.000.000.2310 167.61tp 1.08311
2017.08.18 10:32:005479AUDNZDsellin0.011.0821554830.000.000.0010 167.6100000000<01>2-1.43
2017.08.18 11:51:025480AUDNZDbuyout0.011.0818554840.000.000.2210 167.83tp 1.08185
2017.08.18 11:51:025481AUDNZDsellin0.011.0816554850.000.000.0010 167.8300000000<01>2-1.43
2017.08.18 11:55:025482AUDNZDbuyout0.011.0812954860.000.000.2610 168.09tp 1.08135
2017.08.18 11:55:025483AUDNZDsellin0.011.0810954870.000.000.0010 168.0900000000<01>2-1.43
2017.08.18 17:05:415484AUDNZDbuyout0.011.0807954880.000.000.2210 168.31tp 1.08079
2017.08.18 19:02:005485AUDNZDsellin0.011.0821054890.000.000.0010 168.3100000000<01>2-1.43
2017.08.18 19:04:385486AUDNZDbuyout0.011.0818054900.000.000.2210 168.53tp 1.08180
2017.08.18 19:10:535487AUDNZDsellin0.011.0820654910.000.000.0010 168.5300000000<01>2-1.43
2017.08.18 21:24:075488AUDNZDsellout0.011.0839654920.00-0.08-1.4310 167.02tp 1.08391
2017.08.18 21:24:075489AUDNZDsellout0.011.0839654930.00-0.08-0.0710 166.87tp 1.08391
2017.08.18 21:24:075490AUDNZDsellout0.011.0839654940.000.001.4210 168.29tp 1.08391
2017.08.18 21:26:125491AUDNZDsellin0.011.0839654950.000.000.0010 168.2900005491<02>2-1.43
2017.08.21 03:04:015492AUDNZDbuyin0.011.0844854960.000.000.0010 168.2900000000<01>2-1.43
2017.08.21 07:11:215493AUDNZDbuyout0.011.0829154970.00-0.03-0.6210 167.64tp 1.08292
2017.08.21 07:11:215494AUDNZDbuyout0.011.0829154980.00-0.030.7710 168.38tp 1.08292
2017.08.21 07:20:595495AUDNZDbuyin0.011.0826654990.000.000.0010 168.3800005496<02>2-1.43
2017.08.21 09:02:105496AUDNZDsellin0.011.0833155000.000.000.0010 168.3800000000<01>2-1.43
2017.08.21 09:17:275497AUDNZDbuyout0.011.0830155010.000.000.2210 168.60tp 1.08301
2017.08.21 09:19:285498AUDNZDsellin0.011.0828255020.000.000.0010 168.6000000000<01>2-1.43
2017.08.21 10:36:455499AUDNZDbuyout0.011.0825155030.000.000.2310 168.83tp 1.08252
2017.08.21 13:21:055500AUDNZDsellout0.011.0838755040.000.00-0.4510 168.38tp 1.08387
2017.08.21 13:21:055501AUDNZDsellout0.011.0838755050.000.000.8810 169.26tp 1.08387
2017.08.21 13:30:005502AUDNZDsellin0.011.0837555060.000.000.0010 169.2600000000<01>2-1.43
2017.08.21 14:30:015503AUDNZDbuyin0.011.0836755070.000.000.0010 169.2600000000<01>2-1.43
2017.08.21 14:57:475504AUDNZDsellout0.011.0839955080.000.000.2310 169.49tp 1.08397
2017.08.21 14:57:475505AUDNZDbuyin0.011.0841955090.000.000.0010 169.4900000000<01>2-1.43
2017.08.21 17:04:165506AUDNZDbuyout0.011.0834355100.000.000.2310 169.72tp 1.08345
2017.08.21 18:30:005507AUDNZDsellin0.011.0835055110.000.000.0010 169.7200000000<01>2-1.43
2017.08.21 21:11:085508AUDNZDbuyout0.011.0831955120.000.000.2310 169.95tp 1.08320
2017.08.22 01:06:065509AUDNZDsellin0.011.0833955130.000.000.0010 169.9500000000<01>2-1.43
2017.08.22 03:06:095510AUDNZDsellout0.011.0839255140.00-0.08-0.2010 169.67tp 1.08392
2017.08.22 03:06:095511AUDNZDbuyin0.011.0841155150.000.000.0010 169.6700000000<01>2-1.43
2017.08.22 03:22:095512AUDNZDsellout0.011.0844355160.000.000.2310 169.90tp 1.08441
2017.08.22 03:22:095513AUDNZDbuyin0.011.0846255170.000.000.0010 169.9000000000<01>2-1.43
2017.08.22 09:31:105514AUDNZDsellout0.011.0849555180.000.000.2410 170.14tp 1.08492
2017.08.22 09:45:535515AUDNZDsellin0.011.0852055190.000.000.0010 170.1400005513<02>2-1.43
2017.08.22 10:49:055516AUDNZDbuyout0.011.0839955200.000.00-0.4410 169.70tp 1.08400
2017.08.22 10:49:055517AUDNZDbuyout0.011.0839955210.000.000.8810 170.58tp 1.08400
2017.08.22 11:00:005518AUDNZDbuyin0.011.0843955220.000.000.0010 170.5800000000<01>2-1.43
2017.08.22 11:15:145519AUDNZDsellout0.011.0846955230.000.000.2210 170.80tp 1.08469
2017.08.22 11:15:145520AUDNZDbuyin0.011.0848755240.000.000.0010 170.8000000000<01>2-1.43
2017.08.22 12:02:005521AUDNZDsellin0.011.0848355250.000.000.0010 170.8000000000<01>2-1.43
2017.08.22 12:23:055522AUDNZDsellout0.011.0851855260.000.000.2310 171.03tp 1.08517
2017.08.22 18:30:005523AUDNZDbuyin0.011.0853255270.000.000.0010 171.0300000000<01>2-1.43
2017.08.22 20:44:305524AUDNZDsellout0.011.0856455280.000.000.2310 171.26tp 1.08562
2017.08.22 20:46:335525AUDNZDbuyin0.011.0859555290.000.000.0010 171.2600000000<01>2-1.43
2017.08.22 21:38:325526AUDNZDsellout0.011.0863055300.000.000.2510 171.51tp 1.08625
2017.08.22 22:18:315527AUDNZDsellin0.011.0866455310.000.000.0010 171.5100005525<02>2-1.43
2017.08.23 04:49:535528AUDNZDsellin0.011.0896355320.000.000.0010 171.5100005525<03>2-1.43
2017.08.23 05:30:015529AUDNZDbuyin0.011.0898555330.000.000.0010 171.5100000000<01>2-1.43
2017.08.23 07:04:295530AUDNZDsellout0.011.0901555340.000.000.2210 171.73tp 1.09015
2017.08.23 09:32:035531AUDNZDsellin0.021.0918455350.000.000.0010 171.7300005525<04>2-1.43
2017.08.23 13:38:435532AUDNZDsellin0.031.0944455360.000.000.0010 171.7300005525<05>2-1.43
2017.08.23 14:30:005533AUDNZDbuyin0.011.0931155370.000.000.0010 171.7300000000<01>2-1.43
2017.08.23 14:34:325534AUDNZDsellout0.011.0934355380.000.000.2310 171.96tp 1.09341
2017.08.23 14:38:335535AUDNZDbuyin0.011.0937055390.000.000.0010 171.9600000000<01>2-1.43
2017.08.23 14:41:235536AUDNZDsellout0.011.0940455400.000.000.2510 172.21tp 1.09400
2017.08.23 14:41:235537AUDNZDbuyin0.011.0942455410.000.000.0010 172.2100000000<01>2-1.43
2017.08.23 14:46:285538AUDNZDsellout0.011.0945755420.000.000.2410 172.45tp 1.09454
2017.08.23 14:50:365539AUDNZDbuyin0.011.0940855430.000.000.0010 172.4500000000<01>2-1.43
2017.08.23 15:44:575540AUDNZDsellout0.011.0943955440.000.000.2210 172.67tp 1.09438
2017.08.23 17:02:005541AUDNZDbuyin0.011.0939155450.000.000.0010 172.6700000000<01>2-1.43
2017.08.23 17:24:305542AUDNZDsellout0.011.0942255460.000.000.2210 172.89tp 1.09421
2017.08.23 17:24:305543AUDNZDbuyin0.011.0944255470.000.000.0010 172.8900000000<01>2-1.43
2017.08.23 17:47:205544AUDNZDsellout0.011.0947255480.000.000.2210 173.11tp 1.09472
2017.08.23 21:00:005545AUDNZDbuyin0.011.0940855490.000.000.0010 173.1100000000<01>2-1.43
2017.08.23 22:36:575546AUDNZDsellout0.011.0943855500.000.000.2210 173.33tp 1.09438
2017.08.24 06:32:025547AUDNZDbuyin0.011.0936955510.000.000.0010 173.3300000000<01>2-1.43
2017.08.24 09:09:595548AUDNZDsellout0.011.0940055520.000.000.2210 173.55tp 1.09399
2017.08.24 15:00:005549AUDNZDbuyin0.011.0939555530.000.000.0010 173.5500000000<01>2-1.43
2017.08.24 15:38:255550AUDNZDsellout0.011.0942555540.000.000.2210 173.77tp 1.09425
2017.08.24 15:38:255551AUDNZDbuyin0.011.0944255550.000.000.0010 173.7700000000<01>2-1.43
2017.08.24 15:58:465552AUDNZDsellout0.011.0947255560.000.000.2210 173.99tp 1.09472
2017.08.24 15:58:465553AUDNZDbuyin0.011.0949255570.000.000.0010 173.9900000000<01>2-1.43
2017.08.24 17:58:305554AUDNZDsellout0.011.0952255580.000.000.2210 174.21tp 1.09522
2017.08.24 20:30:025555AUDNZDbuyin0.011.0963055590.000.000.0010 174.2100000000<01>2-1.43
2017.08.24 23:43:075556AUDNZDsellout0.011.0966055600.000.000.2210 174.43tp 1.09660
2017.08.25 03:06:005557AUDNZDbuyin0.011.0960055610.000.000.0010 174.4300000000<01>2-1.43
2017.08.25 03:10:455558AUDNZDsellout0.011.0963155620.000.000.2210 174.65tp 1.09630
2017.08.25 03:12:455559AUDNZDbuyin0.011.0964855630.000.000.0010 174.6500000000<01>2-1.43
2017.08.25 03:52:275560AUDNZDsellout0.011.0967855640.000.000.2210 174.87tp 1.09678
2017.08.25 05:12:045561AUDNZDbuyin0.011.0950255650.000.000.0010 174.8700000000<01>2-1.43
2017.08.25 06:39:425562AUDNZDsellout0.011.0953255660.000.000.2210 175.09tp 1.09532
2017.08.25 08:32:025563AUDNZDbuyin0.011.0958555670.000.000.0010 175.0900000000<01>2-1.43
2017.08.25 09:52:185564AUDNZDsellout0.011.0961755680.000.000.2310 175.32tp 1.09615
2017.08.25 11:34:005565AUDNZDbuyin0.011.0960855690.000.000.0010 175.3200000000<01>2-1.43
2017.08.25 14:58:305566AUDNZDsellout0.011.0963855700.000.000.2210 175.54tp 1.09638
2017.08.28 05:00:005567AUDNZDbuyin0.011.0959255710.000.000.0010 175.5400000000<01>2-1.43
2017.08.28 05:36:005568AUDNZDsellout0.011.0962855720.000.000.2610 175.80tp 1.09622
2017.08.28 07:00:005569AUDNZDbuyin0.011.0962255730.000.000.0010 175.8000000000<01>2-1.43
2017.08.28 07:41:055570AUDNZDsellout0.011.0965255740.000.000.2210 176.02tp 1.09652
2017.08.28 10:34:225571AUDNZDsellin0.051.0979055750.000.000.0010 176.0200005525<06>2-1.43
2017.08.28 12:12:285572AUDNZDbuyin0.011.0971655760.000.000.0010 176.0200000000<01>2-1.43
2017.08.28 12:47:135573AUDNZDsellout0.011.0974655770.000.000.2210 176.24tp 1.09746
2017.08.28 12:47:135574AUDNZDbuyin0.011.0976255780.000.000.0010 176.2400000000<01>2-1.43
2017.08.28 21:49:005575AUDNZDsellout0.011.0979355790.000.000.2210 176.46tp 1.09792
2017.08.29 02:00:225576AUDNZDbuyout0.011.0942155800.00-0.21-6.7910 169.46tp 1.09427
2017.08.29 02:00:225577AUDNZDbuyout0.011.0942155810.00-0.21-5.4810 163.77tp 1.09427
2017.08.29 02:00:225578AUDNZDbuyout0.011.0942155820.00-0.18-3.3110 160.28tp 1.09427
2017.08.29 02:00:225579AUDNZDbuyout0.021.0942155830.00-0.36-3.4310 156.49tp 1.09427
2017.08.29 02:00:225580AUDNZDbuyout0.031.0942155840.00-0.540.5010 156.45tp 1.09427
2017.08.29 02:00:225581AUDNZDbuyout0.051.0942155850.00-0.1513.3510 169.65tp 1.09427
2017.08.29 03:05:445582AUDNZDbuyin0.011.0940955860.000.000.0010 169.6500000000<01>2-1.43
2017.08.29 03:49:185583AUDNZDsellout0.011.0943955870.000.000.2210 169.87tp 1.09439
2017.08.29 03:49:185584AUDNZDbuyin0.011.0945855880.000.000.0010 169.8700000000<01>2-1.43
2017.08.29 03:55:335585AUDNZDsellout0.011.0948855890.000.000.2210 170.09tp 1.09488
2017.08.29 05:16:295586AUDNZDbuyin0.011.0940855900.000.000.0010 170.0900000000<01>2-1.43
2017.08.29 05:18:255587AUDNZDsellout0.011.0943855910.000.000.2210 170.31tp 1.09438
2017.08.29 05:24:255588AUDNZDbuyin0.011.0944155920.000.000.0010 170.3100000000<01>2-1.43
2017.08.29 05:34:275589AUDNZDsellout0.011.0947155930.000.000.2210 170.53tp 1.09471
2017.08.29 06:06:095590AUDNZDsellin0.011.0952455940.000.000.0010 170.5300000000<01>2-1.43
2017.08.29 08:39:095591AUDNZDsellin0.011.0972055950.000.000.0010 170.5300005594<02>2-1.43
2017.08.29 09:34:015592AUDNZDbuyin0.011.0967455960.000.000.0010 170.5300000000<01>2-1.43
2017.08.29 09:59:445593AUDNZDbuyout0.011.0959255970.000.00-0.4910 170.04tp 1.09592
2017.08.29 09:59:445594AUDNZDbuyout0.011.0959255980.000.000.9310 170.97tp 1.09592
2017.08.29 10:36:365595AUDNZDsellout0.011.0970455990.000.000.2210 171.19tp 1.09704
2017.08.29 11:34:005596AUDNZDbuyin0.011.0953056000.000.000.0010 171.1900000000<01>2-1.43
2017.08.29 12:48:175597AUDNZDbuyin0.011.0935056010.000.000.0010 171.1900005600<02>2-1.43
2017.08.29 13:29:255598AUDNZDsellout0.011.0947156020.000.00-0.4310 170.76tp 1.09470
2017.08.29 13:29:255599AUDNZDsellout0.011.0947156030.000.000.8810 171.64tp 1.09470
2017.08.29 13:29:255600AUDNZDbuyin0.011.0948756040.000.000.0010 171.6400000000<01>2-1.43
2017.08.29 17:06:005601AUDNZDsellin0.011.0948156050.000.000.0010 171.6400000000<01>2-1.43
2017.08.29 17:24:125602AUDNZDbuyout0.011.0945156060.000.000.2210 171.86tp 1.09451
2017.08.29 17:24:125603AUDNZDsellin0.011.0943156070.000.000.0010 171.8600000000<01>2-1.43
2017.08.29 17:30:385604AUDNZDsellout0.011.0951756080.000.000.2210 172.08tp 1.09517
2017.08.29 17:43:305605AUDNZDsellin0.011.0961256090.000.000.0010 172.0800005607<02>2-1.43
2017.08.29 21:00:005606AUDNZDbuyin0.011.0966656100.000.000.0010 172.0800000000<01>2-1.43
2017.08.29 21:41:075607AUDNZDsellout0.011.0970256110.000.000.2610 172.34tp 1.09696
2017.08.29 23:34:075608AUDNZDbuyin0.011.0961356120.000.000.0010 172.3400000000<01>2-1.43
2017.08.30 00:02:275609AUDNZDsellout0.011.0959756130.00-0.07-0.1210 172.15tp 1.09593
2017.08.30 05:14:365610AUDNZDsellin0.011.0995756140.000.000.0010 172.1500005607<03>2-1.43
2017.08.30 06:42:145611AUDNZDbuyin0.011.0995756150.000.000.0010 172.1500000000<01>2-1.43
2017.08.30 07:30:235612AUDNZDsellout0.011.0999456160.000.000.2710 172.42tp 1.09987
2017.08.30 09:30:005613AUDNZDbuyin0.011.0991456170.000.000.0010 172.4200000000<01>2-1.43
2017.08.30 15:15:205614AUDNZDbuyin0.011.0972656180.000.000.0010 172.4200005617<02>2-1.43
2017.08.30 16:14:385615AUDNZDsellout0.011.0985056190.000.00-0.4610 171.96tp 1.09850
2017.08.30 16:14:385616AUDNZDsellout0.011.0985056200.000.000.9010 172.86tp 1.09850
2017.08.30 16:14:385617AUDNZDbuyin0.011.0986856210.000.000.0010 172.8600000000<01>2-1.43
2017.08.30 16:21:285618AUDNZDsellout0.011.0989856220.000.000.2210 173.08tp 1.09898
2017.08.30 16:21:285619AUDNZDbuyin0.011.0991656230.000.000.0010 173.0800000000<01>2-1.43
2017.08.30 17:22:005620AUDNZDbuyin0.011.0973356240.000.000.0010 173.0800005623<02>2-1.43
2017.08.30 18:01:235621AUDNZDbuyout0.011.0965156250.00-0.03-1.5910 171.46tp 1.09651
2017.08.30 18:01:235622AUDNZDbuyout0.011.0965156260.00-0.03-0.2810 171.15tp 1.09651
2017.08.30 18:01:235623AUDNZDbuyout0.011.0965156270.000.002.2110 173.36tp 1.09651
2017.08.30 19:30:015624AUDNZDsellin0.011.0966456280.000.000.0010 173.3600000000<01>2-1.43
2017.08.31 00:00:055625AUDNZDbuyout0.011.0961956290.00-0.090.3210 173.59tp 1.09634
2017.08.31 00:04:155626AUDNZDsellout0.011.0969856300.00-0.22-1.5710 171.80tp 1.09697
2017.08.31 00:04:155627AUDNZDsellout0.011.0969856310.00-0.22-0.2510 171.33tp 1.09697
2017.08.31 03:46:185628AUDNZDsellin0.011.0986356320.000.000.0010 171.3300000000<01>2-1.43
2017.08.31 05:09:545629AUDNZDsellin0.011.1008656330.000.000.0010 171.3300005632<02>2-1.43
2017.08.31 06:01:275630AUDNZDsellin0.011.1027156340.000.000.0010 171.3300005632<03>2-1.43
2017.08.31 08:06:015631AUDNZDbuyin0.011.1025456350.000.000.0010 171.3300000000<01>2-1.43
2017.08.31 09:05:115632AUDNZDsellout0.011.1028856360.000.000.2410 171.57tp 1.10284
2017.08.31 11:30:005633AUDNZDbuyin0.011.1029156370.000.000.0010 171.5700000000<01>2-1.43
2017.08.31 12:03:415634AUDNZDsellout0.011.1032456380.000.000.2410 171.81tp 1.10321
2017.08.31 15:38:005635AUDNZDbuyin0.011.1044856390.000.000.0010 171.8100000000<01>2-1.43
2017.08.31 16:02:055636AUDNZDsellout0.011.1047856400.000.000.2110 172.02tp 1.10478
2017.08.31 16:07:285637AUDNZDsellin0.021.1049256410.000.000.0010 172.0200005632<04>2-1.43
2017.08.31 18:06:465638AUDNZDsellin0.031.1075256420.000.000.0010 172.0200005632<05>2-1.43
2017.08.31 19:00:005639AUDNZDbuyin0.011.1064156430.000.000.0010 172.0200000000<01>2-1.43
2017.08.31 20:17:495640AUDNZDsellout0.011.1067156440.000.000.2210 172.24tp 1.10671
2017.08.31 21:30:005641AUDNZDbuyin0.011.1065056450.000.000.0010 172.2400000000<01>2-1.43
2017.08.31 21:43:315642AUDNZDsellout0.011.1068056460.000.000.2210 172.46tp 1.10680
2017.08.31 21:49:325643AUDNZDbuyin0.011.1070856470.000.000.0010 172.4600000000<01>2-1.43
2017.09.01 00:06:505644AUDNZDsellout0.011.1070956480.00-0.070.0110 172.40tp 1.10688
2017.09.01 02:10:275645AUDNZDbuyin0.011.1064256490.000.000.0010 172.4000000000<01>2-1.43
2017.09.01 02:31:485646AUDNZDsellout0.011.1067556500.000.000.2410 172.64tp 1.10672
2017.09.01 02:37:535647AUDNZDbuyin0.011.1064856510.000.000.0010 172.6400000000<01>2-1.43
2017.09.01 04:45:195648AUDNZDsellout0.011.1068156520.000.000.2410 172.88tp 1.10678
2017.09.01 08:30:005649AUDNZDbuyin0.011.1073356530.000.000.0010 172.8800000000<01>2-1.43
2017.09.01 08:41:445650AUDNZDsellout0.011.1076456540.000.000.2210 173.10tp 1.10763
2017.09.01 08:41:445651AUDNZDbuyin0.011.1078456550.000.000.0010 173.1000000000<01>2-1.43
2017.09.01 08:54:535652AUDNZDsellout0.011.1081556560.000.000.2210 173.32tp 1.10814
2017.09.01 08:54:535653AUDNZDbuyin0.011.1083156570.000.000.0010 173.3200000000<01>2-1.43
2017.09.01 09:16:495654AUDNZDsellout0.011.1086156580.000.000.2110 173.53tp 1.10861
2017.09.01 11:00:005655AUDNZDbuyin0.011.1080656590.000.000.0010 173.5300000000<01>2-1.43
2017.09.01 11:36:095656AUDNZDsellout0.011.1083656600.000.000.2110 173.74tp 1.10836
2017.09.01 16:28:555657AUDNZDsellin0.051.1109556610.000.000.0010 173.7400005632<06>2-1.43
2017.09.01 21:30:015658AUDNZDbuyin0.011.1130956620.000.000.0010 173.7400000000<01>2-1.43
2017.09.04 01:08:145659AUDNZDbuyin0.011.1112756630.000.000.0010 173.7400005662<02>2-1.43
2017.09.04 08:17:455660AUDNZDbuyin0.011.1094756640.000.000.0010 173.7400005662<03>2-1.43
2017.09.05 04:33:485661AUDNZDsellout0.011.1109556650.00-0.14-1.5310 172.07tp 1.11091
2017.09.05 04:33:485662AUDNZDsellout0.011.1109556660.00-0.07-0.2310 171.77tp 1.11091
2017.09.05 04:33:485663AUDNZDsellout0.011.1109556670.00-0.071.0610 172.76tp 1.11091
2017.09.05 06:10:035664AUDNZDbuyin0.011.1108856680.000.000.0010 172.7600000000<01>2-1.43
2017.09.05 07:30:145665AUDNZDsellout0.011.1112356690.000.000.2510 173.01tp 1.11118
2017.09.05 11:04:025666AUDNZDbuyin0.011.1094856700.000.000.0010 173.0100000000<01>2-1.43
2017.09.05 11:29:095667AUDNZDsellout0.011.1097856710.000.000.2210 173.23tp 1.10978
2017.09.05 14:08:085668AUDNZDbuyin0.011.1086656720.000.000.0010 173.2300000000<01>2-1.43
2017.09.05 14:18:325669AUDNZDsellout0.011.1089756730.000.000.2210 173.45tp 1.10896
2017.09.05 16:10:015670AUDNZDbuyin0.011.1085456740.000.000.0010 173.4500000000<01>2-1.43
2017.09.05 17:23:125671AUDNZDbuyout0.011.1071356750.00-0.09-6.1610 167.20tp 1.10713
2017.09.05 17:23:125672AUDNZDbuyout0.011.1071356760.00-0.09-4.5410 162.57tp 1.10713
2017.09.05 17:23:125673AUDNZDbuyout0.011.1071356770.00-0.09-3.2010 159.28tp 1.10713
2017.09.05 17:23:125674AUDNZDbuyout0.021.1071356780.00-0.18-3.2010 155.90tp 1.10713
2017.09.05 17:23:125675AUDNZDbuyout0.031.1071356790.00-0.270.8510 156.48tp 1.10713
2017.09.05 17:23:125676AUDNZDbuyout0.051.1071356800.00-0.3013.8410 170.02tp 1.10713
2017.09.05 17:28:335677AUDNZDbuyin0.011.1067456810.000.000.0010 170.0200005674<02>2-1.43
2017.09.05 18:20:585678AUDNZDbuyin0.011.1049356820.000.000.0010 170.0200005674<03>2-1.43
2017.09.05 20:38:015679AUDNZDsellin0.011.1037956830.000.000.0010 170.0200000000<01>2-1.43
2017.09.05 21:46:025680AUDNZDbuyout0.011.1033256840.000.000.3410 170.36tp 1.10349
2017.09.06 04:02:015681AUDNZDsellin0.011.1052456850.000.000.0010 170.3600000000<01>2-1.43
2017.09.06 04:30:035682AUDNZDbuyout0.011.1048856860.000.000.2610 170.62tp 1.10494
2017.09.06 10:20:035683AUDNZDsellin0.011.1041856870.000.000.0010 170.6200000000<01>2-1.43
2017.09.06 12:42:195684AUDNZDbuyout0.011.1038456880.000.000.2510 170.87tp 1.10388
2017.09.06 14:02:055685AUDNZDsellin0.011.1052656890.000.000.0010 170.8700000000<01>2-1.43
2017.09.06 14:12:405686AUDNZDbuyout0.011.1049556900.000.000.2210 171.09tp 1.10496
2017.09.06 14:12:405687AUDNZDsellin0.011.1047856910.000.000.0010 171.0900000000<01>2-1.43
2017.09.06 16:21:195688AUDNZDbuyout0.011.1044756920.000.000.2210 171.31tp 1.10448
2017.09.06 17:02:175689AUDNZDsellout0.011.1065656930.00-0.07-1.4310 169.81tp 1.10654
2017.09.06 17:02:175690AUDNZDsellout0.011.1065656940.00-0.07-0.1310 169.61tp 1.10654
2017.09.06 17:02:175691AUDNZDsellout0.011.1065656950.00-0.071.1810 170.72tp 1.10654
2017.09.06 17:58:015692AUDNZDsellin0.011.1067756960.000.000.0010 170.7200000000<01>2-1.43
2017.09.06 18:40:265693AUDNZDsellin0.011.1085856970.000.000.0010 170.7200005696<02>2-1.43
2017.09.06 20:03:295694AUDNZDsellin0.011.1103956980.000.000.0010 170.7200005696<03>2-1.43
2017.09.07 03:02:015695AUDNZDbuyin0.011.1118156990.000.000.0010 170.7200000000<01>2-1.43
2017.09.07 04:31:105696AUDNZDbuyout0.011.1089257000.00-0.09-1.5510 169.08tp 1.10892
2017.09.07 04:31:105697AUDNZDbuyout0.011.1089257010.00-0.09-0.2510 168.74tp 1.10892
2017.09.07 04:31:105698AUDNZDbuyout0.011.1089257020.00-0.091.0610 169.71tp 1.10892
2017.09.07 05:00:325699AUDNZDbuyin0.011.1086157030.000.000.0010 169.7100005699<02>2-1.43
2017.09.07 07:38:385700AUDNZDsellin0.011.1089357040.000.000.0010 169.7100000000<01>2-1.43
2017.09.07 08:42:075701AUDNZDbuyout0.011.1086357050.000.000.2210 169.93tp 1.10863
2017.09.07 09:05:065702AUDNZDsellout0.011.1105157060.000.00-0.9310 169.00tp 1.11051
2017.09.07 09:05:065703AUDNZDsellout0.011.1105157070.000.001.3710 170.37tp 1.11051
2017.09.07 10:12:015704AUDNZDsellin0.011.1121457080.000.000.0010 170.3700000000<01>2-1.43
2017.09.07 15:00:005705AUDNZDbuyin0.011.1136057090.000.000.0010 170.3700000000<01>2-1.43
2017.09.07 16:38:145706AUDNZDsellout0.011.1139057100.000.000.2210 170.59tp 1.11390
2017.09.07 16:38:315707AUDNZDsellin0.011.1139957110.000.000.0010 170.5900005708<02>2-1.43
2017.09.07 16:59:115708AUDNZDbuyout0.011.1127557120.000.00-0.4410 170.15tp 1.11277
2017.09.07 16:59:115709AUDNZDbuyout0.011.1127557130.000.000.8910 171.04tp 1.11277
2017.09.07 17:36:005710AUDNZDbuyin0.011.1124057140.000.000.0010 171.0400000000<01>2-1.43
2017.09.07 19:30:005711AUDNZDsellin0.011.1118357150.000.000.0010 171.0400000000<01>2-1.43
2017.09.07 19:36:215712AUDNZDbuyout0.011.1115357160.000.000.2210 171.26tp 1.11153
2017.09.07 19:36:215713AUDNZDsellin0.011.1113557170.000.000.0010 171.2600000000<01>2-1.43
2017.09.07 21:33:535714AUDNZDsellout0.011.1127157180.000.000.2210 171.48tp 1.11270
2017.09.08 03:05:555715AUDNZDbuyout0.011.1112557190.00-0.030.0710 171.52tp 1.11126
2017.09.08 03:10:055716AUDNZDbuyin0.011.1111857200.000.000.0010 171.5200000000<01>2-1.43
2017.09.08 03:17:465717AUDNZDsellout0.011.1116457210.000.000.3310 171.85tp 1.11148
2017.09.08 03:23:485718AUDNZDbuyin0.011.1114157220.000.000.0010 171.8500000000<01>2-1.43
2017.09.08 06:52:595719AUDNZDbuyin0.011.1084757230.000.000.0010 171.8500005722<02>2-1.43
2017.09.08 07:58:175720AUDNZDsellin0.011.1080857240.000.000.0010 171.8500000000<01>2-1.43
2017.09.08 08:00:105721AUDNZDbuyout0.011.1077657250.000.000.2310 172.08tp 1.10778
2017.09.08 09:32:005722AUDNZDsellin0.011.1081957260.000.000.0010 172.0800000000<01>2-1.43
2017.09.08 09:52:155723AUDNZDbuyout0.011.1078757270.000.000.2310 172.31tp 1.10789
2017.09.08 11:00:005724AUDNZDsellin0.011.1088057280.000.000.0010 172.3100000000<01>2-1.43
2017.09.08 11:30:155725AUDNZDbuyout0.011.1085057290.000.000.2210 172.53tp 1.10850
2017.09.08 16:16:445726AUDNZDsellout0.011.1102557300.000.00-0.8510 171.68tp 1.11024
2017.09.08 16:16:445727AUDNZDsellout0.011.1102557310.000.001.3010 172.98tp 1.11024
2017.09.08 16:30:005728AUDNZDsellin0.011.1104157320.000.000.0010 172.9800000000<01>2-1.43
2017.09.08 16:38:515729AUDNZDbuyout0.011.1101157330.000.000.2210 173.20tp 1.11011
2017.09.08 16:38:515730AUDNZDsellin0.011.1099457340.000.000.0010 173.2000000000<01>2-1.43
2017.09.08 17:44:005731AUDNZDbuyin0.011.1102357350.000.000.0010 173.2000000000<01>2-1.43
2017.09.08 18:08:555732AUDNZDbuyout0.011.1096457360.000.000.2210 173.42tp 1.10964
2017.09.08 22:05:345733AUDNZDbuyin0.011.1082257370.000.000.0010 173.4200005735<02>2-1.43
2017.09.11 00:01:205734AUDNZDsellout0.011.1090857380.00-0.07-0.8410 172.51tp 1.10903
2017.09.11 00:01:205735AUDNZDsellout0.011.1090857390.00-0.070.6210 173.06tp 1.10903
2017.09.11 01:39:465736AUDNZDsellin0.011.1105057400.000.000.0010 173.0600000000<01>2-1.43
2017.09.11 01:46:575737AUDNZDbuyout0.011.1101757410.000.000.2410 173.30tp 1.11020
2017.09.11 03:38:115738AUDNZDsellin0.011.1127657420.000.000.0010 173.3000000000<01>2-1.43
2017.09.11 04:05:405739AUDNZDbuyout0.011.1123957430.000.000.2710 173.57tp 1.11246
2017.09.11 04:11:405740AUDNZDsellin0.011.1120857440.000.000.0010 173.5700000000<01>2-1.43
2017.09.11 04:37:175741AUDNZDbuyout0.011.1117757450.000.000.2210 173.79tp 1.11178
2017.09.11 05:02:015742AUDNZDbuyin0.011.1115557460.000.000.0010 173.7900000000<01>2-1.43
2017.09.11 05:11:325743AUDNZDsellout0.011.1118557470.000.000.2210 174.01tp 1.11185
2017.09.11 06:38:135744AUDNZDbuyin0.011.1112457480.000.000.0010 174.0100000000<01>2-1.43
2017.09.11 09:31:155745AUDNZDbuyin0.011.1086757490.000.000.0010 174.0100005748<02>2-1.43
2017.09.11 11:31:565746AUDNZDbuyin0.011.1066757500.000.000.0010 174.0100005748<03>2-1.43
2017.09.11 14:10:155747AUDNZDsellin0.011.1057357510.000.000.0010 174.0100000000<01>2-1.43
2017.09.11 21:09:355748AUDNZDsellin0.011.1075457520.000.000.0010 174.0100005751<02>2-1.43
2017.09.12 00:38:145749AUDNZDbuyout0.011.1064657530.00-0.03-0.5310 173.45tp 1.10655
2017.09.12 00:38:145750AUDNZDbuyout0.011.1064657540.00-0.030.7810 174.20tp 1.10655
2017.09.12 03:10:055751AUDNZDsellin0.011.1060257550.000.000.0010 174.2000000000<01>2-1.43
2017.09.12 03:12:515752AUDNZDbuyout0.011.1057257560.000.000.2210 174.42tp 1.10572
2017.09.12 04:39:495753AUDNZDbuyin0.021.1044557570.000.000.0010 174.4200005748<04>2-1.43
2017.09.12 06:10:135754AUDNZDsellin0.011.1066257580.000.000.0010 174.4200000000<01>2-1.43
2017.09.12 06:17:025755AUDNZDsellout0.011.1071157590.00-0.07-2.9910 171.36tp 1.10710
2017.09.12 06:17:025756AUDNZDsellout0.011.1071157600.00-0.07-1.1310 170.16tp 1.10710
2017.09.12 06:17:025757AUDNZDsellout0.011.1071157610.00-0.070.3210 170.41tp 1.10710
2017.09.12 06:17:025758AUDNZDsellout0.021.1071157620.000.003.8510 174.26tp 1.10710
2017.09.12 09:01:055759AUDNZDbuyout0.011.1058657630.000.000.5510 174.81tp 1.10632
2017.09.12 10:10:015760AUDNZDbuyin0.011.1042557640.000.000.0010 174.8100000000<01>2-1.43
2017.09.12 11:12:195761AUDNZDbuyin0.011.1010557650.000.000.0010 174.8100005764<02>2-1.43
2017.09.12 12:05:565762AUDNZDbuyin0.011.0987657660.000.000.0010 174.8100005764<03>2-1.43
2017.09.12 13:14:055763AUDNZDsellin0.011.0995557670.000.000.0010 174.8100000000<01>2-1.43
2017.09.12 13:27:545764AUDNZDbuyout0.011.0992457680.000.000.2310 175.04tp 1.09925
2017.09.12 13:29:545765AUDNZDsellin0.011.0988357690.000.000.0010 175.0400000000<01>2-1.43
2017.09.12 13:35:575766AUDNZDbuyout0.011.0985257700.000.000.2310 175.27tp 1.09853
2017.09.12 15:04:005767AUDNZDsellin0.011.1011257710.000.000.0010 175.2700000000<01>2-1.43
2017.09.12 15:11:435768AUDNZDbuyout0.011.1008157720.000.000.2310 175.50tp 1.10082
2017.09.12 16:50:055769AUDNZDsellin0.011.1014657730.000.000.0010 175.5000000000<01>2-1.43
2017.09.12 17:05:565770AUDNZDsellout0.011.1016657740.000.00-1.8910 173.61tp 1.10165
2017.09.12 17:05:565771AUDNZDsellout0.011.1016657750.000.000.4410 174.05tp 1.10165
2017.09.12 17:05:565772AUDNZDsellout0.011.1016657760.000.002.1110 176.16tp 1.10165
2017.09.12 17:57:415773AUDNZDbuyout0.011.1011557770.000.000.2310 176.39tp 1.10116
2017.09.12 18:02:005774AUDNZDbuyin0.011.1007557780.000.000.0010 176.3900000000<01>2-1.43
2017.09.12 18:23:355775AUDNZDsellout0.011.1010757790.000.000.2310 176.62tp 1.10105
2017.09.12 18:25:355776AUDNZDbuyin0.011.1014357800.000.000.0010 176.6200000000<01>2-1.43
2017.09.12 18:35:575777AUDNZDsellout0.011.1017357810.000.000.2210 176.84tp 1.10173
2017.09.12 19:34:135778AUDNZDsellin0.011.1022457820.000.000.0010 176.8400000000<01>2-1.43
2017.09.12 19:41:055779AUDNZDbuyout0.011.1019257830.000.000.2310 177.07tp 1.10194
2017.09.12 19:43:055780AUDNZDsellin0.011.1017457840.000.000.0010 177.0700000000<01>2-1.43
2017.09.12 20:41:385781AUDNZDbuyout0.011.1014457850.000.000.2210 177.29tp 1.10144
2017.09.12 21:30:005782AUDNZDbuyin0.011.1004557860.000.000.0010 177.2900000000<01>2-1.43
2017.09.12 23:04:175783AUDNZDsellin0.011.1000257870.000.000.0010 177.2900000000<01>2-1.43
2017.09.13 00:12:385784AUDNZDsellout0.011.1001857880.00-0.08-0.2010 177.01tp 1.10018
2017.09.13 02:08:025785AUDNZDbuyout0.011.0999357890.00-0.030.0710 177.05tp 1.09993
2017.09.13 02:30:195786AUDNZDbuyin0.011.1003857900.000.000.0010 177.0500000000<01>2-1.43
2017.09.13 02:52:365787AUDNZDsellout0.011.1007157910.000.000.2410 177.29tp 1.10068
2017.09.13 04:24:265788AUDNZDsellin0.011.1029857920.000.000.0010 177.2900000000<01>2-1.43
2017.09.13 05:56:075789AUDNZDbuyout0.011.1026057930.000.000.2810 177.57tp 1.10268
2017.09.13 06:08:075790AUDNZDbuyin0.011.1019557940.000.000.0010 177.5700000000<01>2-1.43
2017.09.13 08:38:105791AUDNZDsellin0.011.1014357950.000.000.0010 177.5700000000<01>2-1.43
2017.09.13 09:02:295792AUDNZDbuyout0.011.1011257960.000.000.2310 177.80tp 1.10113
2017.09.13 11:55:215793AUDNZDsellout0.011.1022557970.000.000.2210 178.02tp 1.10225
2017.09.13 12:10:005794AUDNZDsellin0.011.1034757980.000.000.0010 178.0200000000<01>2-1.43
2017.09.13 12:52:495795AUDNZDbuyout0.011.1031757990.000.000.2210 178.24tp 1.10317
2017.09.13 12:58:555796AUDNZDsellin0.011.1029758000.000.000.0010 178.2400000000<01>2-1.43
2017.09.13 13:33:335797AUDNZDbuyout0.011.1026758010.000.000.2210 178.46tp 1.10267
2017.09.13 13:38:085798AUDNZDbuyin0.011.1026258020.000.000.0010 178.4600000000<01>2-1.43
2017.09.13 13:53:315799AUDNZDsellout0.011.1029258030.000.000.2210 178.68tp 1.10292
2017.09.13 13:53:315800AUDNZDbuyin0.011.1030858040.000.000.0010 178.6800000000<01>2-1.43
2017.09.13 14:31:105801AUDNZDsellout0.011.1033858050.000.000.2210 178.90tp 1.10338
2017.09.13 14:34:045802AUDNZDsellin0.011.1033258060.000.000.0010 178.9000000000<01>2-1.43
2017.09.13 16:32:045803AUDNZDbuyin0.011.1033858070.000.000.0010 178.9000000000<01>2-1.43
2017.09.13 16:44:265804AUDNZDbuyout0.011.1030258080.000.000.2210 179.12tp 1.10302
2017.09.13 17:56:305805AUDNZDbuyin0.011.1014658090.000.000.0010 179.1200005807<02>2-1.43
2017.09.13 18:11:055806AUDNZDsellout0.011.1028158100.000.00-0.4110 178.71tp 1.10272
2017.09.13 18:11:055807AUDNZDsellout0.011.1028158110.000.000.9810 179.69tp 1.10272
2017.09.13 19:06:005808AUDNZDsellin0.011.1036958120.000.000.0010 179.6900000000<01>2-1.43
2017.09.13 19:19:595809AUDNZDbuyout0.011.1033958130.000.000.2210 179.91tp 1.10339
2017.09.13 19:23:595810AUDNZDsellin0.011.1030958140.000.000.0010 179.9100000000<01>2-1.43
2017.09.13 19:28:205811AUDNZDbuyout0.011.1027758150.000.000.2310 180.14tp 1.10279
2017.09.13 21:52:335812AUDNZDsellin0.011.1033458160.000.000.0010 180.1400000000<01>2-1.43
2017.09.13 22:42:205813AUDNZDbuyout0.011.1030358170.000.000.2210 180.36tp 1.10304
2017.09.13 22:42:205814AUDNZDsellin0.011.1028758180.000.000.0010 180.3600000000<01>2-1.43
2017.09.13 23:49:485815AUDNZDbuyout0.011.1025458190.000.000.2410 180.60tp 1.10257
2017.09.14 05:56:255816AUDNZDsellin0.011.1033658200.000.000.0010 180.6000000000<01>2-1.43
2017.09.14 08:58:165817AUDNZDbuyin0.011.1037558210.000.000.0010 180.6000000000<01>2-1.43
2017.09.14 09:00:065818AUDNZDsellout0.011.1042258220.000.000.3410 180.94tp 1.10405
2017.09.14 10:14:065819AUDNZDsellin0.011.1057858230.000.000.0010 180.9400005820<02>2-1.43
2017.09.14 13:36:075820AUDNZDbuyin0.011.1064658240.000.000.0010 180.9400000000<01>2-1.43
2017.09.14 13:57:255821AUDNZDsellout0.011.1067658250.000.000.2210 181.16tp 1.10676
2017.09.14 16:28:005822AUDNZDbuyin0.011.1072558260.000.000.0010 181.1600000000<01>2-1.43
2017.09.14 19:40:355823AUDNZDsellout0.011.1075558270.000.000.2210 181.38tp 1.10755
2017.09.14 19:40:405824AUDNZDsellin0.011.1075858280.000.000.0010 181.3800005820<03>2-1.43
2017.09.14 21:30:155825AUDNZDbuyin0.011.1073058290.000.000.0010 181.3800000000<01>2-1.43
2017.09.14 23:55:005826AUDNZDsellout0.011.1078358300.000.000.3810 181.76tp 1.10760
2017.09.15 02:34:015827AUDNZDbuyin0.011.1070558310.000.000.0010 181.7600000000<01>2-1.43
2017.09.15 03:29:065828AUDNZDsellout0.011.1073558320.000.000.2210 181.98tp 1.10735
2017.09.15 05:51:595829AUDNZDbuyout0.011.1054058330.00-0.03-1.4810 180.47tp 1.10549
2017.09.15 05:51:595830AUDNZDbuyout0.011.1054058340.00-0.030.2710 180.71tp 1.10549
2017.09.15 05:51:595831AUDNZDbuyout0.011.1054058350.00-0.031.5810 182.26tp 1.10549
2017.09.15 10:02:005832AUDNZDsellin0.011.1038358360.000.000.0010 182.2600000000<01>2-1.43
2017.09.15 12:01:325833AUDNZDbuyout0.011.1035358370.000.000.2210 182.48tp 1.10353
2017.09.15 12:34:005834AUDNZDbuyin0.011.1040558380.000.000.0010 182.4800000000<01>2-1.43
2017.09.15 12:38:055835AUDNZDsellout0.011.1043558390.000.000.2210 182.70tp 1.10435
2017.09.15 12:38:055836AUDNZDbuyin0.011.1045258400.000.000.0010 182.7000000000<01>2-1.43
2017.09.15 13:08:065837AUDNZDbuyin0.011.1027258410.000.000.0010 182.7000005840<02>2-1.43
2017.09.15 14:42:545838AUDNZDbuyin0.011.1008458420.000.000.0010 182.7000005840<03>2-1.43
2017.09.15 19:05:465839AUDNZDbuyin0.021.0984658430.000.000.0010 182.7000005840<04>2-1.43
2017.09.15 19:43:105840AUDNZDbuyin0.031.0958358440.000.000.0010 182.7000005840<05>2-1.43
2017.09.15 21:47:525841AUDNZDsellin0.011.0978958450.000.000.0010 182.7000000000<01>2-1.43
2017.09.15 22:26:405842AUDNZDbuyout0.011.0975558460.000.000.2510 182.95tp 1.09759
2017.09.18 04:22:075843AUDNZDsellin0.011.0973158470.000.000.0010 182.9500000000<01>2-1.43
2017.09.18 05:04:565844AUDNZDbuyout0.011.0970158480.000.000.2210 183.17tp 1.09701
2017.09.18 07:16:295845AUDNZDsellin0.011.0968658490.000.000.0010 183.1700000000<01>2-1.43
2017.09.18 11:17:065846AUDNZDbuyout0.011.0965558500.000.000.2310 183.40tp 1.09656
2017.09.18 13:24:165847AUDNZDsellin0.011.0964458510.000.000.0010 183.4000000000<01>2-1.43
2017.09.18 14:02:215848AUDNZDbuyout0.011.0961458520.000.000.2210 183.62tp 1.09614
2017.09.18 16:30:005849AUDNZDsellin0.011.0972658530.000.000.0010 183.6200000000<01>2-1.43
2017.09.18 19:05:465850AUDNZDbuyout0.011.0969458540.000.000.2310 183.85tp 1.09696
2017.09.18 22:32:115851AUDNZDsellin0.011.0963858550.000.000.0010 183.8500000000<01>2-1.43
2017.09.18 23:32:175852AUDNZDbuyout0.011.0960658560.000.000.2310 184.08tp 1.09608
2017.09.19 04:29:585853AUDNZDsellout0.011.0983058570.00-0.15-4.5210 179.41tp 1.09829
2017.09.19 04:29:585854AUDNZDsellout0.011.0983058580.00-0.15-3.2110 176.05tp 1.09829
2017.09.19 04:29:585855AUDNZDsellout0.011.0983058590.00-0.15-1.8510 174.05tp 1.09829
2017.09.19 04:29:585856AUDNZDsellout0.021.0983058600.00-0.30-0.2310 173.52tp 1.09829
2017.09.19 04:29:585857AUDNZDsellout0.031.0983058610.00-0.455.3910 178.46tp 1.09829
2017.09.19 04:56:085858AUDNZDsellin0.011.0968758620.000.000.0010 178.4600000000<01>2-1.43
2017.09.19 05:03:065859AUDNZDbuyout0.011.0965658630.000.000.2310 178.69tp 1.09657
2017.09.19 09:30:015860AUDNZDsellin0.011.0961058640.000.000.0010 178.6900000000<01>2-1.43
2017.09.19 10:25:185861AUDNZDbuyout0.011.0957858650.000.000.2310 178.92tp 1.09580
2017.09.19 11:32:005862AUDNZDsellin0.011.0966658660.000.000.0010 178.9200000000<01>2-1.43
2017.09.19 11:49:365863AUDNZDbuyout0.011.0963558670.000.000.2310 179.15tp 1.09636
2017.09.19 11:51:365864AUDNZDsellin0.011.0962058680.000.000.0010 179.1500000000<01>2-1.43
2017.09.19 12:25:035865AUDNZDbuyout0.011.0959058690.000.000.2210 179.37tp 1.09590
2017.09.19 12:32:025866AUDNZDbuyin0.011.0957458700.000.000.0010 179.3700000000<01>2-1.43
2017.09.19 12:42:585867AUDNZDsellout0.011.0960458710.000.000.2210 179.59tp 1.09604
2017.09.19 12:42:585868AUDNZDbuyin0.011.0962258720.000.000.0010 179.5900000000<01>2-1.43
2017.09.19 17:34:125869AUDNZDbuyin0.011.0944158730.000.000.0010 179.5900005872<02>2-1.43
2017.09.19 21:00:005870AUDNZDsellin0.011.0948058740.000.000.0010 179.5900000000<01>2-1.43
2017.09.19 23:56:155871AUDNZDbuyout0.011.0943658750.000.000.3210 179.91tp 1.09450
2017.09.20 03:22:125872AUDNZDsellin0.011.0936458760.000.000.0010 179.9100000000<01>2-1.43
2017.09.20 03:32:035873AUDNZDbuyout0.011.0933258770.000.000.2310 180.14tp 1.09334
2017.09.20 04:36:265874AUDNZDbuyin0.011.0925658780.000.000.0010 180.1400005872<03>2-1.43
2017.09.20 05:14:125875AUDNZDsellout0.011.0943258790.00-0.08-1.3910 178.67tp 1.09432
2017.09.20 05:14:125876AUDNZDsellout0.011.0943258800.00-0.08-0.0710 178.52tp 1.09432
2017.09.20 05:14:125877AUDNZDsellout0.011.0943258810.000.001.2910 179.81tp 1.09432
2017.09.20 05:30:015878AUDNZDsellin0.011.0943058820.000.000.0010 179.8100000000<01>2-1.43
2017.09.20 07:05:125879AUDNZDsellin0.011.0962058830.000.000.0010 179.8100005882<02>2-1.43
2017.09.20 09:00:235880AUDNZDbuyout0.011.0947658840.000.00-0.3410 179.47tp 1.09495
2017.09.20 09:00:235881AUDNZDbuyout0.011.0947658850.000.001.0610 180.53tp 1.09495
2017.09.20 09:30:055882AUDNZDbuyin0.011.0917858860.000.000.0010 180.5300000000<01>2-1.43
2017.09.20 09:36:525883AUDNZDsellout0.011.0921158870.000.000.2410 180.77tp 1.09208
2017.09.20 09:40:525884AUDNZDbuyin0.011.0924358880.000.000.0010 180.7700000000<01>2-1.43
2017.09.20 09:58:575885AUDNZDsellout0.011.0927358890.000.000.2210 180.99tp 1.09273
2017.09.20 11:50:055886AUDNZDsellin0.011.0935158900.000.000.0010 180.9900000000<01>2-1.43
2017.09.20 12:05:475887AUDNZDbuyout0.011.0931958910.000.000.2410 181.23tp 1.09321
2017.09.20 12:09:475888AUDNZDsellin0.011.0931558920.000.000.0010 181.2300000000<01>2-1.43
2017.09.20 12:11:195889AUDNZDbuyout0.011.0928358930.000.000.2410 181.4700000000<01>2-1.43
2017.09.20 12:23:205890AUDNZDsellin0.011.0933158940.000.000.0010 181.4700000000<01>2-1.43
2017.09.20 13:19:495891AUDNZDbuyout0.011.0930158950.000.000.2210 181.69tp 1.09301
2017.09.20 14:10:235892AUDNZDbuyin0.011.0924258960.000.000.0010 181.6900000000<01>2-1.43
2017.09.20 15:04:345893AUDNZDsellout0.011.0927258970.000.000.2210 181.91tp 1.09272
2017.09.20 15:44:045894AUDNZDsellin0.011.0930358980.000.000.0010 181.9100000000<01>2-1.43
2017.09.20 16:08:055895AUDNZDbuyout0.011.0927258990.000.000.2310 182.14tp 1.09273
2017.09.20 16:20:065896AUDNZDsellin0.011.0925759000.000.000.0010 182.1400000000<01>2-1.43
2017.09.20 17:06:465897AUDNZDbuyout0.011.0922459010.000.000.2410 182.38tp 1.09227
2017.09.20 17:58:095898AUDNZDbuyin0.011.0922559020.000.000.0010 182.3800000000<01>2-1.43
2017.09.20 18:06:525899AUDNZDsellout0.011.0925659030.000.000.2310 182.61tp 1.09255
2017.09.20 18:18:545900AUDNZDbuyin0.011.0926959040.000.000.0010 182.6100000000<01>2-1.43
2017.09.20 19:38:525901AUDNZDsellout0.011.0930059050.000.000.2310 182.84tp 1.09299
2017.09.20 20:08:075902AUDNZDsellin0.011.0929059060.000.000.0010 182.8400000000<01>2-1.43
2017.09.20 20:22:255903AUDNZDbuyout0.011.0925859070.000.000.2410 183.08tp 1.09260
2017.09.21 06:14:135904AUDNZDbuyin0.011.0914659080.000.000.0010 183.0800000000<01>2-1.43
2017.09.21 06:34:105905AUDNZDsellout0.011.0917659090.000.000.2210 183.30tp 1.09176
2017.09.21 11:02:005906AUDNZDbuyin0.011.0877459100.000.000.0010 183.3000000000<01>2-1.43
2017.09.21 12:07:565907AUDNZDbuyin0.011.0857159110.000.000.0010 183.3000005910<02>2-1.43
2017.09.21 13:04:205908AUDNZDsellout0.011.0870659120.000.00-0.5010 182.80tp 1.08703
2017.09.21 13:04:205909AUDNZDsellout0.011.0870659130.000.000.9910 183.79tp 1.08703
2017.09.21 13:10:055910AUDNZDsellin0.011.0865959140.000.000.0010 183.7900000000<01>2-1.43
2017.09.21 14:14:325911AUDNZDbuyout0.011.0862659150.000.000.2410 184.03tp 1.08629
2017.09.21 15:04:125912AUDNZDbuyin0.011.0851259160.000.000.0010 184.0300000000<01>2-1.43
2017.09.21 16:30:005913AUDNZDsellin0.011.0842959170.000.000.0010 184.0300000000<01>2-1.43
2017.09.21 16:45:585914AUDNZDbuyout0.011.0839859180.000.000.2310 184.26tp 1.08399
2017.09.21 16:45:585915AUDNZDsellin0.011.0837959190.000.000.0010 184.2600000000<01>2-1.43
2017.09.21 16:47:305916AUDNZDbuyout0.011.0834959200.000.000.2210 184.4800000000<01>2-1.43
2017.09.21 16:47:315917AUDNZDsellin0.011.0832859210.000.000.0010 184.4800000000<01>2-1.43
2017.09.21 16:52:035918AUDNZDbuyin0.011.0833159220.000.000.0010 184.4800005916<02>2-1.43
2017.09.21 17:00:095919AUDNZDbuyout0.011.0829859230.000.000.2210 184.70tp 1.08298
2017.09.21 17:59:585920AUDNZDsellout0.011.0845959240.000.00-0.3910 184.31tp 1.08452
2017.09.21 17:59:585921AUDNZDsellout0.011.0845959250.000.000.9410 185.25tp 1.08452
2017.09.21 18:32:015922AUDNZDsellin0.011.0851959260.000.000.0010 185.2500000000<01>2-1.43
2017.09.21 18:37:335923AUDNZDbuyout0.011.0848959270.000.000.2210 185.47tp 1.08489
2017.09.21 18:39:355924AUDNZDsellin0.011.0847659280.000.000.0010 185.4700000000<01>2-1.43
2017.09.21 19:52:145925AUDNZDbuyin0.011.0853859290.000.000.0010 185.4700000000<01>2-1.43
2017.09.21 20:02:095926AUDNZDsellout0.011.0856859300.000.000.2210 185.69tp 1.08568
2017.09.21 23:15:035927AUDNZDbuyout0.011.0843059310.000.000.3410 186.03tp 1.08446
2017.09.22 03:28:425928AUDNZDsellin0.011.0870859320.000.000.0010 186.0300000000<01>2-1.43
2017.09.22 03:42:315929AUDNZDbuyout0.011.0867859330.000.000.2210 186.25tp 1.08678
2017.09.22 04:48:035930AUDNZDbuyin0.011.0859159340.000.000.0010 186.2500000000<01>2-1.43
2017.09.22 05:11:495931AUDNZDsellout0.011.0862159350.000.000.2210 186.47tp 1.08621
2017.09.22 05:30:005932AUDNZDsellin0.011.0865359360.000.000.0010 186.4700000000<01>2-1.43
2017.09.22 08:24:455933AUDNZDsellin0.011.0884259370.000.000.0010 186.4700005936<02>2-1.43
2017.09.22 10:24:035934AUDNZDbuyout0.011.0871659380.000.00-0.4610 186.01tp 1.08718
2017.09.22 10:24:035935AUDNZDbuyout0.011.0871659390.000.000.9210 186.93tp 1.08718
2017.09.22 10:50:005936AUDNZDbuyin0.011.0870359400.000.000.0010 186.9300000000<01>2-1.43
2017.09.22 12:19:425937AUDNZDsellout0.011.0873359410.000.000.2210 187.15tp 1.08733
2017.09.22 13:12:045938AUDNZDsellin0.011.0874159420.000.000.0010 187.1500000000<01>2-1.43
2017.09.22 14:08:025939AUDNZDbuyin0.011.0874059430.000.000.0010 187.1500000000<01>2-1.43
2017.09.22 14:14:105940AUDNZDsellout0.011.0877059440.000.000.2210 187.37tp 1.08770
2017.09.22 14:24:155941AUDNZDbuyin0.011.0883159450.000.000.0010 187.3700000000<01>2-1.43
2017.09.22 14:28:025942AUDNZDsellout0.011.0886259460.000.000.2310 187.60tp 1.08861
2017.09.22 16:54:005943AUDNZDbuyin0.011.0883359470.000.000.0010 187.6000000000<01>2-1.43
2017.09.22 18:20:005944AUDNZDbuyout0.011.0869859480.000.000.3210 187.92tp 1.08711
2017.09.22 18:34:335945AUDNZDbuyin0.011.0865359490.000.000.0010 187.9200005947<02>2-1.43
2017.09.22 21:24:115946AUDNZDsellout0.011.0877359500.000.00-0.4410 187.48tp 1.08773
2017.09.22 21:24:115947AUDNZDsellout0.011.0877359510.000.000.8810 188.36tp 1.08773
2017.09.22 21:34:325948AUDNZDsellin0.011.0876559520.000.000.0010 188.3600000000<01>2-1.43
2017.09.22 22:14:315949AUDNZDbuyout0.011.0873559530.000.000.2210 188.58tp 1.08735
2017.09.22 22:14:315950AUDNZDsellin0.011.0871859540.000.000.0010 188.5800000000<01>2-1.43
2017.09.22 22:57:045951AUDNZDbuyout0.011.0868859550.000.000.2210 188.80tp 1.08688
2017.09.25 03:10:395952AUDNZDsellin0.011.0938659560.000.000.0010 188.8000000000<01>2-1.43
2017.09.25 03:16:265953AUDNZDbuyout0.011.0935459570.000.000.2310 189.03tp 1.09356
2017.09.25 03:30:415954AUDNZDsellin0.011.0943359580.000.000.0010 189.0300000000<01>2-1.43
2017.09.25 03:51:505955AUDNZDbuyout0.011.0940359590.000.000.2210 189.25tp 1.09403
2017.09.25 06:14:005956AUDNZDsellin0.011.0954359600.000.000.0010 189.2500000000<01>2-1.43
2017.09.25 09:23:015957AUDNZDbuyout0.011.0951359610.000.000.2210 189.47tp 1.09513
2017.09.25 09:30:005958AUDNZDbuyin0.011.0944659620.000.000.0010 189.4700000000<01>2-1.43
2017.09.25 10:28:435959AUDNZDbuyin0.011.0926259630.000.000.0010 189.4700005962<02>2-1.43
2017.09.25 11:30:515960AUDNZDbuyin0.011.0908259640.000.000.0010 189.4700005962<03>2-1.43
2017.09.25 12:33:535961AUDNZDsellout0.011.0929359650.000.00-1.1110 188.36tp 1.09293
2017.09.25 12:33:535962AUDNZDsellout0.011.0929359660.000.000.2310 188.59tp 1.09293
2017.09.25 12:33:535963AUDNZDsellout0.011.0929359670.000.001.5410 190.13tp 1.09293
2017.09.25 12:44:025964AUDNZDsellin0.011.0931159680.000.000.0010 190.1300000000<01>2-1.43
2017.09.25 14:30:005965AUDNZDbuyin0.011.0930659690.000.000.0010 190.1300000000<01>2-1.43
2017.09.25 14:37:315966AUDNZDsellout0.011.0933659700.000.000.2210 190.35tp 1.09336
2017.09.25 14:39:465967AUDNZDbuyin0.011.0935159710.000.000.0010 190.3500000000<01>2-1.43
2017.09.25 15:16:255968AUDNZDbuyout0.011.0928159720.000.000.2210 190.57tp 1.09281
2017.09.25 16:30:005969AUDNZDsellin0.011.0934359730.000.000.0010 190.5700000000<01>2-1.43
2017.09.25 16:40:365970AUDNZDsellout0.011.0938159740.000.000.2210 190.79tp 1.09381
2017.09.25 17:31:495971AUDNZDbuyout0.011.0931359750.000.000.2210 191.01tp 1.09313
2017.09.25 18:42:515972AUDNZDbuyin0.011.0923959760.000.000.0010 191.0100000000<01>2-1.43
2017.09.25 20:51:025973AUDNZDsellout0.011.0926959770.000.000.2210 191.23tp 1.09269
2017.09.26 04:00:005974AUDNZDsellin0.011.0945159780.000.000.0010 191.2300000000<01>2-1.43
2017.09.26 04:42:025975AUDNZDsellin0.011.0963259790.000.000.0010 191.2300005978<02>2-1.43
2017.09.26 08:06:165976AUDNZDbuyin0.011.0958159800.000.000.0010 191.2300000000<01>2-1.43
2017.09.26 08:22:325977AUDNZDsellout0.011.0961259810.000.000.2210 191.45tp 1.09611
2017.09.26 10:32:015978AUDNZDbuyin0.011.0968359820.000.000.0010 191.4500000000<01>2-1.43
2017.09.26 10:35:035979AUDNZDsellout0.011.0971359830.000.000.2210 191.67tp 1.09713
2017.09.26 10:35:035980AUDNZDbuyin0.011.0973359840.000.000.0010 191.6700000000<01>2-1.43
2017.09.26 10:54:425981AUDNZDsellout0.011.0976659850.000.000.2410 191.91tp 1.09763
2017.09.26 14:00:015982AUDNZDbuyin0.011.0955459860.000.000.0010 191.9100000000<01>2-1.43
2017.09.26 14:37:375983AUDNZDbuyout0.011.0951259870.000.00-0.4410 191.47tp 1.09512
2017.09.26 14:37:375984AUDNZDbuyout0.011.0951259880.000.000.8710 192.34tp 1.09512
2017.09.26 16:02:005985AUDNZDsellin0.011.0956959890.000.000.0010 192.3400000000<01>2-1.43
2017.09.26 16:02:535986AUDNZDsellout0.011.0958459900.000.000.2210 192.56tp 1.09584
2017.09.26 16:32:215987AUDNZDbuyout0.011.0953959910.000.000.2210 192.78tp 1.09539
2017.09.26 16:32:215988AUDNZDsellin0.011.0952159920.000.000.0010 192.7800000000<01>2-1.43
2017.09.26 20:32:005989AUDNZDbuyin0.011.0953659930.000.000.0010 192.7800000000<01>2-1.43
2017.09.26 20:49:465990AUDNZDsellout0.011.0956659940.000.000.2210 193.00tp 1.09566
2017.09.26 20:53:105991AUDNZDbuyout0.011.0949059950.000.000.2210 193.22tp 1.09491
2017.09.26 22:00:005992AUDNZDsellin0.011.0958059960.000.000.0010 193.2200000000<01>2-1.43
2017.09.26 22:04:555993AUDNZDbuyout0.011.0955059970.000.000.2210 193.44tp 1.09550
2017.09.26 22:04:555994AUDNZDsellin0.011.0953459980.000.000.0010 193.4400000000<01>2-1.43
2017.09.26 22:13:565995AUDNZDbuyout0.011.0950459990.000.000.2210 193.66tp 1.09504
2017.09.26 22:13:565996AUDNZDsellin0.011.0948860000.000.000.0010 193.6600000000<01>2-1.43
2017.09.26 22:45:195997AUDNZDbuyout0.011.0945860010.000.000.2210 193.88tp 1.09458
2017.09.26 23:08:065998AUDNZDbuyin0.011.0946660020.000.000.0010 193.8800000000<01>2-1.43
2017.09.26 23:26:595999AUDNZDsellout0.011.0949660030.000.000.2210 194.10tp 1.09496
2017.09.27 02:06:186000AUDNZDbuyin0.011.0934460040.000.000.0010 194.1000000000<01>2-1.43
2017.09.27 03:02:426001AUDNZDsellout0.011.0937460050.000.000.2210 194.32tp 1.09374
2017.09.27 03:38:036002AUDNZDsellin0.011.0950960060.000.000.0010 194.3200000000<01>2-1.43
2017.09.27 03:41:256003AUDNZDbuyout0.011.0947960070.000.000.2210 194.54tp 1.09479
2017.09.27 03:41:256004AUDNZDsellin0.011.0946160080.000.000.0010 194.5400000000<01>2-1.43
2017.09.27 04:32:586005AUDNZDbuyout0.011.0942960090.000.000.2310 194.77tp 1.09431
2017.09.27 05:04:046006AUDNZDbuyin0.011.0931960100.000.000.0010 194.7700000000<01>2-1.43
2017.09.27 08:47:006007AUDNZDbuyin0.011.0913760110.000.000.0010 194.7700006010<02>2-1.43
2017.09.27 09:09:026008AUDNZDsellout0.011.0925960120.000.00-0.4310 194.34tp 1.09258
2017.09.27 09:09:026009AUDNZDsellout0.011.0925960130.000.000.8810 195.22tp 1.09258
2017.09.27 09:13:026010AUDNZDbuyin0.011.0932260140.000.000.0010 195.2200000000<01>2-1.43
2017.09.27 09:36:006011AUDNZDsellout0.011.0935260150.000.000.2210 195.44tp 1.09352
2017.09.27 10:18:056012AUDNZDsellin0.011.0932460160.000.000.0010 195.4400000000<01>2-1.43
2017.09.27 10:21:506013AUDNZDbuyout0.011.0928660170.000.000.2710 195.71tp 1.09294
2017.09.27 11:00:006014AUDNZDbuyin0.011.0913360180.000.000.0010 195.7100000000<01>2-1.43
2017.09.27 13:45:156015AUDNZDbuyin0.011.0893860190.000.000.0010 195.7100006018<02>2-1.43
2017.09.27 14:08:166016AUDNZDsellout0.011.0906660200.000.00-0.4810 195.23tp 1.09066
2017.09.27 14:08:166017AUDNZDsellout0.011.0906660210.000.000.9210 196.15tp 1.09066
2017.09.27 14:34:076018AUDNZDsellin0.011.0902160220.000.000.0010 196.1500000000<01>2-1.43
2017.09.27 15:11:416019AUDNZDbuyout0.011.0899160230.000.000.2210 196.37tp 1.08991
2017.09.27 15:34:006020AUDNZDbuyin0.011.0905860240.000.000.0010 196.3700000000<01>2-1.43
2017.09.27 15:42:416021AUDNZDsellout0.011.0908960250.000.000.2210 196.59tp 1.09088
2017.09.27 15:50:426022AUDNZDbuyin0.011.0910360260.000.000.0010 196.5900000000<01>2-1.43
2017.09.27 18:51:466023AUDNZDbuyin0.011.0892260270.000.000.0010 196.5900006026<02>2-1.43
2017.09.27 19:57:506024AUDNZDbuyin0.011.0874260280.000.000.0010 196.5900006026<03>2-1.43
2017.09.27 21:06:016025AUDNZDsellin0.011.0879860290.000.000.0010 196.5900000000<01>2-1.43
2017.09.27 22:55:206026AUDNZDbuyout0.011.0876860300.000.000.2210 196.81tp 1.08768
2017.09.27 23:05:096027AUDNZDsellout0.011.0895260310.000.00-1.0910 195.72tp 1.08952
2017.09.27 23:05:096028AUDNZDsellout0.011.0895260320.000.000.2210 195.94tp 1.08952
2017.09.27 23:05:096029AUDNZDsellout0.011.0895260330.000.001.5110 197.45tp 1.08952
2017.09.28 05:02:006030AUDNZDsellin0.011.0857860340.000.000.0010 197.4500000000<01>2-1.43
2017.09.28 05:04:466031AUDNZDbuyout0.011.0854560350.000.000.2410 197.69tp 1.08548
2017.09.28 05:10:486032AUDNZDsellin0.011.0854760360.000.000.0010 197.6900000000<01>2-1.43
2017.09.28 06:03:576033AUDNZDbuyout0.011.0851360370.000.000.2510 197.94tp 1.08517
2017.09.28 06:13:346034AUDNZDbuyin0.011.0863660380.000.000.0010 197.9400000000<01>2-1.43
2017.09.28 06:18:026035AUDNZDsellout0.011.0866660390.000.000.2210 198.16tp 1.08666
2017.09.28 07:20:096036AUDNZDsellin0.011.0868760400.000.000.0010 198.1600000000<01>2-1.43
2017.09.28 11:00:006037AUDNZDbuyin0.011.0869760410.000.000.0010 198.1600000000<01>2-1.43
2017.09.28 11:02:226038AUDNZDbuyout0.011.0865460420.000.000.2410 198.40tp 1.08657
2017.09.28 11:20:426039AUDNZDsellout0.011.0872760430.000.000.2210 198.62tp 1.08727
2017.09.28 11:20:426040AUDNZDbuyin0.011.0874460440.000.000.0010 198.6200000000<01>2-1.43
2017.09.28 11:39:146041AUDNZDsellout0.011.0877560450.000.000.2210 198.84tp 1.08774
2017.09.28 12:06:026042AUDNZDsellin0.011.0881160460.000.000.0010 198.8400000000<01>2-1.43
2017.09.28 12:16:316043AUDNZDbuyout0.011.0878060470.000.000.2210 199.06tp 1.08781
2017.09.28 12:24:326044AUDNZDsellin0.011.0879060480.000.000.0010 199.0600000000<01>2-1.43
2017.09.28 12:43:216045AUDNZDbuyout0.011.0875960490.000.000.2210 199.28tp 1.08760
2017.09.28 13:00:006046AUDNZDbuyin0.011.0874360500.000.000.0010 199.2800000000<01>2-1.43
2017.09.28 13:13:536047AUDNZDsellout0.011.0877860510.000.000.2510 199.53tp 1.08773
2017.09.28 13:13:536048AUDNZDbuyin0.011.0879260520.000.000.0010 199.5300000000<01>2-1.43
2017.09.28 17:18:536049AUDNZDbuyin0.011.0860760530.000.000.0010 199.5300006052<02>2-1.43
2017.09.28 21:06:226050AUDNZDsellin0.011.0857560540.000.000.0010 199.5300000000<01>2-1.43
2017.09.28 21:47:596051AUDNZDbuyout0.011.0854560550.000.000.2210 199.75tp 1.08545
2017.09.29 03:00:306052AUDNZDsellout0.011.0868060560.00-0.07-0.8110 198.87tp 1.08680
2017.09.29 03:00:306053AUDNZDsellout0.011.0868060570.00-0.070.5310 199.33tp 1.08680
2017.09.29 03:40:586054AUDNZDsellin0.011.0871860580.000.000.0010 199.3300000000<01>2-1.43
2017.09.29 04:04:586055AUDNZDbuyout0.011.0868560590.000.000.2410 199.57tp 1.08688
2017.09.29 05:27:176056AUDNZDsellin0.011.0866860600.000.000.0010 199.5700000000<01>2-1.43
2017.09.29 08:08:246057AUDNZDbuyin0.011.0873060610.000.000.0010 199.5700000000<01>2-1.43
2017.09.29 09:42:156058AUDNZDbuyout0.011.0863860620.000.000.2210 199.79tp 1.08638
2017.09.29 12:27:426059AUDNZDbuyin0.011.0854760630.000.000.0010 199.7900006061<02>2-1.43
2017.09.29 13:44:206060AUDNZDsellin0.011.0850560640.000.000.0010 199.7900000000<01>2-1.43
2017.09.29 15:34:346061AUDNZDbuyout0.011.0847360650.000.000.2310 200.02tp 1.08475
2017.09.29 16:08:156062AUDNZDbuyin0.011.0836760660.000.000.0010 200.0200006061<03>2-1.43
2017.09.29 18:00:006063AUDNZDsellin0.011.0851360670.000.000.0010 200.0200000000<01>2-1.43
2017.09.29 18:00:246064AUDNZDsellout0.011.0858460680.000.00-1.0510 198.97tp 1.08578
2017.09.29 18:00:246065AUDNZDsellout0.011.0858460690.000.000.2710 199.24tp 1.08578
2017.09.29 18:00:246066AUDNZDsellout0.011.0858460700.000.001.5710 200.81tp 1.08578
2017.09.29 19:42:066067AUDNZDbuyin0.011.0854860710.000.000.0010 200.8100000000<01>2-1.43
2017.09.29 19:57:326068AUDNZDsellout0.011.0857860720.000.000.2210 201.03tp 1.08578
2017.09.29 19:59:326069AUDNZDbuyin0.011.0857860730.000.000.0010 201.0300000000<01>2-1.43
2017.09.29 20:42:156070AUDNZDsellout0.011.0860860740.000.000.2210 201.25tp 1.08608
2017.10.02 02:49:126071AUDNZDbuyin0.011.0857360750.000.000.0010 201.2500000000<01>2-1.43
2017.10.02 02:55:586072AUDNZDsellout0.011.0860660760.000.000.2410 201.49tp 1.08603
2017.10.02 03:25:486073AUDNZDsellin0.011.0872760770.000.000.0010 201.4900006067<02>2-1.43
2017.10.02 06:12:296074AUDNZDbuyin0.011.0867960780.000.000.0010 201.4900000000<01>2-1.43
2017.10.02 06:18:426075AUDNZDsellout0.011.0871060790.000.000.2210 201.71tp 1.08709
2017.10.02 06:18:426076AUDNZDbuyin0.011.0872960800.000.000.0010 201.7100000000<01>2-1.43
2017.10.02 10:43:346077AUDNZDsellout0.011.0876360810.000.000.2410 201.95tp 1.08759
2017.10.02 12:12:046078AUDNZDbuyin0.011.0871960820.000.000.0010 201.9500000000<01>2-1.43
2017.10.02 17:18:076079AUDNZDbuyout0.011.0859960830.00-0.03-0.6210 201.30tp 1.08601
2017.10.02 17:18:076080AUDNZDbuyout0.011.0859960840.000.000.9210 202.22tp 1.08601
2017.10.02 19:00:006081AUDNZDsellin0.011.0865760850.000.000.0010 202.2200000000<01>2-1.43
2017.10.02 19:59:286082AUDNZDsellout0.011.0874960860.000.000.2210 202.44tp 1.08749
2017.10.03 02:49:026083AUDNZDbuyin0.011.0883560870.000.000.0010 202.4400000000<01>2-1.43
2017.10.03 02:50:476084AUDNZDsellin0.011.0884160880.000.000.0010 202.4400006085<02>2-1.43
2017.10.03 03:04:496085AUDNZDsellout0.011.0886660890.000.000.2210 202.66tp 1.08865
2017.10.03 05:50:346086AUDNZDbuyin0.011.0884960900.000.000.0010 202.6600000000<01>2-1.43
2017.10.03 06:24:516087AUDNZDsellout0.011.0888260910.000.000.2410 202.90tp 1.08879
2017.10.03 13:30:006088AUDNZDbuyin0.011.0893460920.000.000.0010 202.9000000000<01>2-1.43
2017.10.03 16:09:096089AUDNZDsellout0.011.0896560930.000.000.2210 203.12tp 1.08964
2017.10.03 17:19:236090AUDNZDsellin0.011.0906760940.000.000.0010 203.1200006085<03>2-1.43
2017.10.03 18:13:246091AUDNZDsellin0.021.0937860950.000.000.0010 203.1200006085<04>2-1.43
2017.10.03 19:30:026092AUDNZDbuyin0.011.0940560960.000.000.0010 203.1200000000<01>2-1.43
2017.10.03 19:55:116093AUDNZDsellout0.011.0943760970.000.000.2310 203.35tp 1.09435
2017.10.03 19:55:116094AUDNZDbuyin0.011.0944760980.000.000.0010 203.3500000000<01>2-1.43
2017.10.03 21:24:546095AUDNZDsellout0.011.0947860990.000.000.2210 203.57tp 1.09477
2017.10.03 22:32:016096AUDNZDbuyin0.011.0944861000.000.000.0010 203.5700000000<01>2-1.43
2017.10.03 23:04:016097AUDNZDsellout0.011.0947861010.000.000.2110 203.78tp 1.09478
2017.10.04 02:34:036098AUDNZDbuyin0.011.0942961020.000.000.0010 203.7800000000<01>2-1.43
2017.10.04 04:52:406099AUDNZDbuyin0.011.0924661030.000.000.0010 203.7800006102<02>2-1.43
2017.10.04 06:11:156100AUDNZDsellout0.011.0936861040.000.00-0.4410 203.34tp 1.09368
2017.10.04 06:11:156101AUDNZDsellout0.011.0936861050.000.000.8810 204.22tp 1.09368
2017.10.04 13:02:006102AUDNZDbuyin0.011.0957361060.000.000.0010 204.2200000000<01>2-1.43
2017.10.04 13:10:246103AUDNZDsellout0.011.0960361070.000.000.2210 204.44tp 1.09603
2017.10.04 13:12:246104AUDNZDbuyin0.011.0963561080.000.000.0010 204.4400000000<01>2-1.43
2017.10.04 15:18:026105AUDNZDbuyin0.011.0942661090.000.000.0010 204.4400006108<02>2-1.43
2017.10.04 17:09:256106AUDNZDsellout0.011.0956261100.000.00-0.5210 203.92tp 1.09561
2017.10.04 17:09:256107AUDNZDsellout0.011.0956261110.000.000.9710 204.89tp 1.09561
2017.10.04 18:30:426108AUDNZDsellin0.031.0966161120.000.000.0010 204.8900006085<05>2-1.43
2017.10.04 20:00:006109AUDNZDbuyin0.011.0966961130.000.000.0010 204.8900000000<01>2-1.43
2017.10.04 20:29:196110AUDNZDsellout0.011.0969961140.000.000.2110 205.10tp 1.09699
2017.10.04 20:29:196111AUDNZDbuyin0.011.0971261150.000.000.0010 205.1000000000<01>2-1.43
2017.10.05 00:00:046112AUDNZDsellout0.011.0966361160.00-0.22-0.3510 204.5300000000<01>2-1.43
2017.10.05 04:00:006113AUDNZDbuyin0.011.0945261170.000.000.0010 204.5300000000<01>2-1.43
2017.10.05 09:20:266114AUDNZDbuyout0.011.0933761180.00-0.15-4.8710 199.51tp 1.09337
2017.10.05 09:20:266115AUDNZDbuyout0.011.0933761190.00-0.12-3.5510 195.84tp 1.09337
2017.10.05 09:20:266116AUDNZDbuyout0.011.0933761200.00-0.12-1.9310 193.79tp 1.09337
2017.10.05 09:20:266117AUDNZDbuyout0.021.0933761210.00-0.240.5910 194.14tp 1.09337
2017.10.05 09:20:266118AUDNZDbuyout0.031.0933761220.00-0.266.9610 200.84tp 1.09337
2017.10.05 12:30:006119AUDNZDsellin0.011.0939261230.000.000.0010 200.8400000000<01>2-1.43
2017.10.05 12:46:416120AUDNZDbuyout0.011.0936061240.000.000.2310 201.07tp 1.09362
2017.10.05 12:48:416121AUDNZDsellin0.011.0937461250.000.000.0010 201.0700000000<01>2-1.43
2017.10.05 12:58:086122AUDNZDbuyout0.011.0934261260.000.000.2310 201.30tp 1.09344
2017.10.05 12:58:086123AUDNZDsellin0.011.0932361270.000.000.0010 201.3000000000<01>2-1.43
2017.10.05 13:07:456124AUDNZDbuyout0.011.0929161280.000.000.2310 201.53tp 1.09293
2017.10.05 13:13:226125AUDNZDbuyin0.011.0926061290.000.000.0010 201.5300006117<02>2-1.43
2017.10.05 14:32:016126AUDNZDsellin0.011.0932661300.000.000.0010 201.5300000000<01>2-1.43
2017.10.05 15:35:076127AUDNZDsellout0.011.0938761310.000.00-0.4610 201.07tp 1.09386
2017.10.05 15:35:076128AUDNZDsellout0.011.0938761320.000.000.9110 201.98tp 1.09386
2017.10.05 18:12:576129AUDNZDsellin0.011.0950661330.000.000.0010 201.9800006130<02>2-1.43
2017.10.06 05:49:456130AUDNZDbuyout0.011.0940361340.00-0.03-0.5510 201.40tp 1.09407
2017.10.06 05:49:456131AUDNZDbuyout0.011.0940361350.00-0.030.7310 202.10tp 1.09407
2017.10.06 06:34:016132AUDNZDbuyin0.011.0915061360.000.000.0010 202.1000000000<01>2-1.43
2017.10.06 06:42:496133AUDNZDsellout0.011.0918161370.000.000.2210 202.32tp 1.09180
2017.10.06 06:42:496134AUDNZDbuyin0.011.0919961380.000.000.0010 202.3200000000<01>2-1.43
2017.10.06 06:55:366135AUDNZDsellout0.011.0922961390.000.000.2110 202.53tp 1.09229
2017.10.06 07:30:006136AUDNZDsellin0.011.0931361400.000.000.0010 202.5300000000<01>2-1.43
2017.10.06 07:41:026137AUDNZDbuyout0.011.0928361410.000.000.2110 202.74tp 1.09283
2017.10.06 07:41:026138AUDNZDsellin0.011.0926761420.000.000.0010 202.7400000000<01>2-1.43
2017.10.06 10:43:526139AUDNZDsellin0.011.0944861430.000.000.0010 202.7400006142<02>2-1.43
2017.10.06 13:16:506140AUDNZDsellin0.011.0963761440.000.000.0010 202.7400006142<03>2-1.43
2017.10.06 18:54:046141AUDNZDbuyin0.011.0949361450.000.000.0010 202.7400000000<01>2-1.43
2017.10.06 19:04:536142AUDNZDsellout0.011.0952361460.000.000.2110 202.95tp 1.09523
2017.10.09 01:50:516143AUDNZDsellin0.021.1002061470.000.000.0010 202.9500006142<04>2-1.43
2017.10.09 01:50:516144AUDNZDbuyin0.011.1003461480.000.000.0010 202.9500000000<01>2-1.43
2017.10.09 02:17:036145AUDNZDsellout0.011.1007161490.000.000.2610 203.21tp 1.10064
2017.10.09 03:30:026146AUDNZDbuyin0.011.1002261500.000.000.0010 203.2100000000<01>2-1.43
2017.10.09 06:24:276147AUDNZDbuyin0.011.0984261510.000.000.0010 203.2100006150<02>2-1.43
2017.10.09 10:55:006148AUDNZDbuyout0.011.0966161520.00-0.03-2.7910 200.39tp 1.09661
2017.10.09 10:55:006149AUDNZDbuyout0.011.0966161530.00-0.03-1.5110 198.85tp 1.09661
2017.10.09 10:55:006150AUDNZDbuyout0.011.0966161540.00-0.03-0.1710 198.65tp 1.09661
2017.10.09 10:55:006151AUDNZDbuyout0.021.0966161550.000.005.0810 203.73tp 1.09661
2017.10.09 10:57:026152AUDNZDbuyin0.011.0964361560.000.000.0010 203.7300006150<03>2-1.43
2017.10.09 16:30:006153AUDNZDsellin0.011.0962961570.000.000.0010 203.7300000000<01>2-1.43
2017.10.09 17:59:356154AUDNZDsellin0.011.0980961580.000.000.0010 203.7300006157<02>2-1.43
2017.10.10 00:50:276155AUDNZDsellout0.011.0981761590.00-0.07-1.4510 202.21tp 1.09816
2017.10.10 00:50:276156AUDNZDsellout0.011.0981761600.00-0.07-0.1810 201.96tp 1.09816
2017.10.10 00:50:276157AUDNZDsellout0.011.0981761610.00-0.071.2310 203.12tp 1.09816
2017.10.10 06:03:336158AUDNZDsellin0.011.1000961620.000.000.0010 203.1200006157<03>2-1.43
2017.10.10 10:38:036159AUDNZDbuyin0.011.1007861630.000.000.0010 203.1200000000<01>2-1.43
2017.10.10 11:09:106160AUDNZDsellout0.011.1010961640.000.000.2210 203.34tp 1.10108
2017.10.10 11:23:116161AUDNZDbuyin0.011.1013561650.000.000.0010 203.3400000000<01>2-1.43
2017.10.10 16:39:326162AUDNZDsellout0.011.1016561660.000.000.2110 203.55tp 1.10165
2017.10.10 17:00:006163AUDNZDbuyin0.011.1012061670.000.000.0010 203.5500000000<01>2-1.43
2017.10.11 03:07:156164AUDNZDsellout0.011.1010161680.00-0.07-0.1310 203.35tp 1.10100
2017.10.11 04:04:026165AUDNZDbuyin0.011.0995861690.000.000.0010 203.3500000000<01>2-1.43
2017.10.11 04:36:516166AUDNZDsellout0.011.0998861700.000.000.2110 203.56tp 1.09988
2017.10.11 04:44:576167AUDNZDbuyin0.011.1001561710.000.000.0010 203.5600000000<01>2-1.43
2017.10.11 09:28:186168AUDNZDsellout0.011.1004661720.000.000.2210 203.78tp 1.10045
2017.10.11 13:58:046169AUDNZDsellin0.021.1023161730.000.000.0010 203.7800006157<04>2-1.43
2017.10.11 15:00:006170AUDNZDbuyin0.011.1013761740.000.000.0010 203.7800000000<01>2-1.43
2017.10.11 16:21:186171AUDNZDbuyout0.011.0996961750.00-0.06-2.4110 201.31tp 1.09973
2017.10.11 16:21:186172AUDNZDbuyout0.011.0996961760.00-0.06-1.1310 200.12tp 1.09973
2017.10.11 16:21:186173AUDNZDbuyout0.011.0996961770.00-0.030.2810 200.37tp 1.09973
2017.10.11 16:21:186174AUDNZDbuyout0.021.0996961780.000.003.7110 204.08tp 1.09973
2017.10.11 16:21:246175AUDNZDbuyin0.011.0995761790.000.000.0010 204.0800006174<02>2-1.43
2017.10.11 17:30:016176AUDNZDsellin0.011.1003661800.000.000.0010 204.0800000000<01>2-1.43
2017.10.11 17:44:546177AUDNZDbuyout0.011.1000661810.000.000.2110 204.29tp 1.10006
2017.10.11 17:51:016178AUDNZDsellin0.011.1001061820.000.000.0010 204.2900000000<01>2-1.43
2017.10.11 18:07:056179AUDNZDbuyout0.011.0998061830.000.000.2110 204.50tp 1.09980
2017.10.12 00:00:046180AUDNZDsellout0.011.0995561840.00-0.22-1.2910 202.99tp 1.09920
2017.10.12 00:00:046181AUDNZDsellout0.011.0995561850.00-0.22-0.0110 202.76tp 1.09920
2017.10.12 03:02:016182AUDNZDsellin0.011.0997161860.000.000.0010 202.7600000000<01>2-1.43
2017.10.12 03:06:486183AUDNZDbuyout0.011.0993361870.000.000.2710 203.03tp 1.09941
2017.10.12 03:14:536184AUDNZDsellin0.011.0991161880.000.000.0010 203.0300000000<01>2-1.43
2017.10.12 03:22:046185AUDNZDbuyout0.011.0987961890.000.000.2310 203.26tp 1.09881
2017.10.12 03:22:046186AUDNZDsellin0.011.0986661900.000.000.0010 203.2600000000<01>2-1.43
2017.10.12 04:58:236187AUDNZDsellin0.011.1004661910.000.000.0010 203.2600006190<02>2-1.43
2017.10.12 07:14:106188AUDNZDbuyout0.011.0991261920.000.00-0.3310 202.93tp 1.09926
2017.10.12 07:14:106189AUDNZDbuyout0.011.0991261930.000.000.9510 203.88tp 1.09926
2017.10.12 07:16:126190AUDNZDbuyin0.011.0992461940.000.000.0010 203.8800000000<01>2-1.43
2017.10.12 07:19:056191AUDNZDsellout0.011.0995761950.000.000.2310 204.11tp 1.09954
2017.10.12 07:25:146192AUDNZDbuyin0.011.1000361960.000.000.0010 204.1100000000<01>2-1.43
2017.10.12 09:51:206193AUDNZDsellout0.011.1003361970.000.000.2110 204.32tp 1.10033
2017.10.12 10:08:026194AUDNZDsellin0.011.1000861980.000.000.0010 204.3200000000<01>2-1.43
2017.10.12 10:38:486195AUDNZDbuyout0.011.0997861990.000.000.2110 204.53tp 1.09978
2017.10.12 11:02:006196AUDNZDbuyin0.011.0998862000.000.000.0010 204.5300000000<01>2-1.43
2017.10.12 14:04:006197AUDNZDsellin0.011.0986662010.000.000.0010 204.5300000000<01>2-1.43
2017.10.12 17:07:016198AUDNZDbuyout0.011.0983662020.000.000.2110 204.74tp 1.09836
2017.10.12 19:34:416199AUDNZDbuyin0.011.0975662030.000.000.0010 204.7400006200<02>2-1.43
2017.10.12 22:13:206200AUDNZDsellin0.011.0969662040.000.000.0010 204.7400000000<01>2-1.43
2017.10.12 22:25:456201AUDNZDbuyout0.011.0966462050.000.000.2310 204.97tp 1.09666
2017.10.12 22:25:456202AUDNZDsellin0.011.0964562060.000.000.0010 204.9700000000<01>2-1.43
2017.10.13 01:19:196203AUDNZDbuyout0.011.0963362070.00-0.030.0910 205.03tp 1.09636
2017.10.13 01:23:326204AUDNZDsellin0.011.0960662080.000.000.0010 205.0300000000<01>2-1.43
2017.10.13 02:58:406205AUDNZDsellin0.011.0979262090.000.000.0010 205.0300006208<02>2-1.43
2017.10.13 04:22:076206AUDNZDsellout0.011.0986162100.00-0.07-0.9110 204.05tp 1.09852
2017.10.13 04:22:076207AUDNZDsellout0.011.0986162110.00-0.070.7510 204.73tp 1.09852
2017.10.13 06:00:006208AUDNZDbuyin0.011.0974962120.000.000.0010 204.7300000000<01>2-1.43
2017.10.13 06:42:356209AUDNZDsellout0.011.0978062130.000.000.2210 204.95tp 1.09779
2017.10.13 08:30:026210AUDNZDbuyin0.011.0971362140.000.000.0010 204.9500000000<01>2-1.43
2017.10.13 08:44:116211AUDNZDsellout0.011.0974762150.000.000.2410 205.19tp 1.09743
2017.10.13 08:44:116212AUDNZDbuyin0.011.0976562160.000.000.0010 205.1900000000<01>2-1.43
2017.10.13 09:00:526213AUDNZDsellout0.011.0979562170.000.000.2110 205.40tp 1.09795
2017.10.13 10:36:066214AUDNZDbuyin0.011.0976362180.000.000.0010 205.4000000000<01>2-1.43
2017.10.13 11:23:166215AUDNZDbuyout0.011.0966962190.000.00-0.4510 204.95tp 1.09669
2017.10.13 11:23:166216AUDNZDbuyout0.011.0966962200.000.000.8810 205.83tp 1.09669
2017.10.13 12:32:086217AUDNZDsellin0.011.0970762210.000.000.0010 205.8300000000<01>2-1.43
2017.10.13 13:28:226218AUDNZDsellout0.011.0979362220.000.000.2110 206.04tp 1.09793
2017.10.13 15:00:006219AUDNZDbuyin0.011.0970562230.000.000.0010 206.0400000000<01>2-1.43
2017.10.13 15:01:566220AUDNZDbuyout0.011.0967662240.000.000.2210 206.26tp 1.09677
2017.10.13 15:29:366221AUDNZDsellout0.011.0973762250.000.000.2310 206.49tp 1.09735
2017.10.13 16:32:016222AUDNZDsellin0.011.0984062260.000.000.0010 206.4900000000<01>2-1.43
2017.10.13 16:45:186223AUDNZDbuyout0.011.0980162270.000.000.2810 206.77tp 1.09810
2017.10.13 19:02:056224AUDNZDsellin0.011.0971762280.000.000.0010 206.7700000000<01>2-1.43
2017.10.13 19:15:336225AUDNZDbuyout0.011.0968362290.000.000.2410 207.01tp 1.09687
2017.10.13 19:19:466226AUDNZDsellin0.011.0968262300.000.000.0010 207.0100000000<01>2-1.43
2017.10.13 19:43:016227AUDNZDbuyout0.011.0965262310.000.000.2210 207.23tp 1.09652
2017.10.13 20:00:006228AUDNZDbuyin0.011.0964562320.000.000.0010 207.2300000000<01>2-1.43
2017.10.13 21:00:006229AUDNZDsellin0.011.0964562330.000.000.0010 207.2300000000<01>2-1.43
2017.10.13 21:15:346230AUDNZDsellout0.011.0967662340.000.000.2210 207.45tp 1.09675
2017.10.16 01:56:116231AUDNZDsellin0.011.0982762350.000.000.0010 207.4500006233<02>2-1.43
2017.10.16 04:02:096232AUDNZDbuyin0.011.0973562360.000.000.0010 207.4500000000<01>2-1.43
2017.10.16 04:03:366233AUDNZDbuyout0.011.0971762370.00-0.03-0.5210 206.90tp 1.09717
2017.10.16 04:03:366234AUDNZDbuyout0.011.0971762380.000.000.7910 207.69tp 1.09717
2017.10.16 05:19:016235AUDNZDsellout0.011.0976562390.000.000.2210 207.91tp 1.09765
2017.10.16 05:30:026236AUDNZDsellin0.011.0980162400.000.000.0010 207.9100000000<01>2-1.43
2017.10.16 06:46:256237AUDNZDbuyout0.011.0977162410.000.000.2210 208.13tp 1.09771
2017.10.16 06:46:256238AUDNZDsellin0.011.0975362420.000.000.0010 208.1300000000<01>2-1.43
2017.10.16 07:30:016239AUDNZDbuyin0.011.0974962430.000.000.0010 208.1300000000<01>2-1.43
2017.10.16 07:41:366240AUDNZDbuyout0.011.0972362440.000.000.2210 208.35tp 1.09723
2017.10.16 08:49:006241AUDNZDsellout0.011.0978262450.000.000.2410 208.59tp 1.09779
2017.10.16 10:30:006242AUDNZDsellin0.011.0973162460.000.000.0010 208.5900000000<01>2-1.43
2017.10.16 11:06:266243AUDNZDbuyout0.011.0969862470.000.000.2410 208.83tp 1.09701
2017.10.16 11:30:026244AUDNZDbuyin0.011.0970462480.000.000.0010 208.8300000000<01>2-1.43
2017.10.16 12:20:466245AUDNZDbuyin0.011.0952462490.000.000.0010 208.8300006248<02>2-1.43
2017.10.16 17:04:006246AUDNZDsellin0.011.0953262500.000.000.0010 208.8300000000<01>2-1.43
2017.10.16 17:18:456247AUDNZDbuyout0.011.0950262510.000.000.2210 209.05tp 1.09502
2017.10.16 17:18:456248AUDNZDsellin0.011.0948362520.000.000.0010 209.0500000000<01>2-1.43
2017.10.16 18:57:436249AUDNZDbuyout0.011.0945262530.000.000.2210 209.27tp 1.09453
2017.10.16 18:57:436250AUDNZDsellin0.011.0943362540.000.000.0010 209.2700000000<01>2-1.43
2017.10.17 00:31:366251AUDNZDbuyout0.011.0942062550.00-0.030.0910 209.33tp 1.09424
2017.10.17 01:09:016252AUDNZDbuyin0.011.0924862560.000.000.0010 209.3300006248<03>2-1.43
2017.10.17 03:36:046253AUDNZDsellin0.011.0912162570.000.000.0010 209.3300000000<01>2-1.43
2017.10.17 03:59:476254AUDNZDbuyout0.011.0908862580.000.000.2410 209.57tp 1.09091
2017.10.17 05:02:036255AUDNZDsellin0.011.0936662590.000.000.0010 209.5700000000<01>2-1.43
2017.10.17 05:34:486256AUDNZDsellout0.011.0949062600.00-0.07-1.5310 207.97tp 1.09489
2017.10.17 05:34:486257AUDNZDsellout0.011.0949062610.00-0.07-0.2410 207.66tp 1.09489
2017.10.17 05:34:486258AUDNZDsellout0.011.0949062620.000.001.7310 209.39tp 1.09489
2017.10.17 07:37:306259AUDNZDsellin0.011.0954662630.000.000.0010 209.3900006259<02>2-1.43
2017.10.17 09:21:356260AUDNZDbuyout0.011.0942662640.000.00-0.4310 208.96tp 1.09426
2017.10.17 09:21:356261AUDNZDbuyout0.011.0942662650.000.000.8610 209.82tp 1.09426
2017.10.17 09:30:006262AUDNZDbuyin0.011.0942062660.000.000.0010 209.8200000000<01>2-1.43
2017.10.17 09:32:576263AUDNZDsellout0.011.0945162670.000.000.2210 210.04tp 1.09450
2017.10.17 09:36:576264AUDNZDbuyin0.011.0945662680.000.000.0010 210.0400000000<01>2-1.43
2017.10.17 09:58:336265AUDNZDsellout0.011.0948662690.000.000.2110 210.25tp 1.09486
2017.10.17 11:04:006266AUDNZDbuyin0.011.0944962700.000.000.0010 210.2500000000<01>2-1.43
2017.10.17 14:06:336267AUDNZDbuyin0.011.0926062710.000.000.0010 210.2500006270<02>2-1.43
2017.10.17 16:57:486268AUDNZDsellout0.011.0938662720.000.00-0.4510 209.80tp 1.09385
2017.10.17 16:57:486269AUDNZDsellout0.011.0938662730.000.000.9010 210.70tp 1.09385
2017.10.17 19:00:006270AUDNZDbuyin0.011.0929762740.000.000.0010 210.7000000000<01>2-1.43
2017.10.17 19:18:326271AUDNZDsellout0.011.0932762750.000.000.2110 210.91tp 1.09327
2017.10.17 19:18:326272AUDNZDbuyin0.011.0934462760.000.000.0010 210.9100000000<01>2-1.43
2017.10.17 19:34:116273AUDNZDsellout0.011.0939062770.000.000.3310 211.24tp 1.09374
2017.10.17 20:00:066274AUDNZDsellin0.011.0936962780.000.000.0010 211.2400000000<01>2-1.43
2017.10.18 01:24:356275AUDNZDbuyout0.011.0936062790.00-0.030.0610 211.27tp 1.09360
2017.10.18 02:21:016276AUDNZDbuyin0.011.0935962800.000.000.0010 211.2700000000<01>2-1.43
2017.10.18 02:30:016277AUDNZDsellout0.011.0938962810.000.000.2210 211.49tp 1.09389
2017.10.18 04:00:006278AUDNZDsellin0.011.0946162820.000.000.0010 211.4900000000<01>2-1.43
2017.10.18 06:23:336279AUDNZDsellin0.011.0964162830.000.000.0010 211.4900006282<02>2-1.43
2017.10.18 09:00:006280AUDNZDbuyin0.011.0964662840.000.000.0010 211.4900000000<01>2-1.43
2017.10.18 09:07:406281AUDNZDsellout0.011.0967662850.000.000.2110 211.70tp 1.09676
2017.10.18 09:09:406282AUDNZDbuyin0.011.0969562860.000.000.0010 211.7000000000<01>2-1.43
2017.10.18 09:31:396283AUDNZDsellout0.011.0972562870.000.000.2110 211.91tp 1.09725
2017.10.18 11:04:016284AUDNZDsellin0.011.0985162880.000.000.0010 211.9100006282<03>2-1.43
2017.10.18 12:32:016285AUDNZDbuyin0.011.0980262890.000.000.0010 211.9100000000<01>2-1.43
2017.10.18 14:43:256286AUDNZDsellout0.011.0983462900.000.000.2310 212.14tp 1.09832
2017.10.18 16:00:006287AUDNZDbuyin0.011.0979562910.000.000.0010 212.1400000000<01>2-1.43
2017.10.18 16:59:426288AUDNZDsellout0.011.0982662920.000.000.2210 212.36tp 1.09825
2017.10.18 18:02:016289AUDNZDbuyin0.011.0974562930.000.000.0010 212.3600000000<01>2-1.43
2017.10.18 18:19:006290AUDNZDsellout0.011.0977562940.000.000.2110 212.57tp 1.09775
2017.10.18 18:25:076291AUDNZDbuyin0.011.0978862950.000.000.0010 212.5700000000<01>2-1.43
2017.10.18 19:12:166292AUDNZDsellout0.011.0982262960.000.000.2410 212.81tp 1.09818
2017.10.18 20:00:006293AUDNZDbuyin0.011.0976362970.000.000.0010 212.8100000000<01>2-1.43
2017.10.18 20:17:096294AUDNZDsellout0.011.0979362980.000.000.2110 213.02tp 1.09793
2017.10.18 20:17:096295AUDNZDbuyin0.011.0981162990.000.000.0010 213.0200000000<01>2-1.43
2017.10.19 00:06:286296AUDNZDbuyout0.011.0968063000.00-0.09-1.5710 211.36tp 1.09685
2017.10.19 00:06:286297AUDNZDbuyout0.011.0968063010.00-0.09-0.2810 210.99tp 1.09685
2017.10.19 00:06:286298AUDNZDbuyout0.011.0968063020.00-0.091.2210 212.12tp 1.09685
2017.10.19 00:31:356299AUDNZDsellout0.011.0968563030.00-0.22-0.9010 211.00tp 1.09684
2017.10.19 00:53:216300AUDNZDsellin0.011.0965663040.000.000.0010 211.0000000000<01>2-1.43
2017.10.19 01:09:096301AUDNZDbuyout0.011.0962363050.000.000.2410 211.24tp 1.09626
2017.10.19 01:43:096302AUDNZDbuyin0.011.0961663060.000.000.0010 211.2400000000<01>2-1.43
2017.10.19 03:30:176303AUDNZDsellout0.011.0965663070.000.000.2910 211.53tp 1.09646
2017.10.19 04:36:096304AUDNZDsellin0.011.0992063080.000.000.0010 211.5300000000<01>2-1.43
2017.10.19 06:00:006305AUDNZDbuyin0.011.1000763090.000.000.0010 211.5300000000<01>2-1.43
2017.10.19 06:28:536306AUDNZDsellout0.011.1003963100.000.000.2310 211.76tp 1.10037
2017.10.19 06:35:596307AUDNZDsellin0.011.1010063110.000.000.0010 211.7600006308<02>2-1.43
2017.10.19 10:38:016308AUDNZDsellin0.021.1155763130.000.000.0010 211.7600006308<04>2-1.43
2017.10.19 12:09:046309AUDNZDsellin0.031.1182563140.000.000.0010 211.7600006308<05>2-1.43
2017.10.19 15:01:196310AUDNZDsellin0.051.1212563150.000.000.0010 211.7600006308<06>2-1.43
2017.10.19 21:34:036311AUDNZDbuyin0.011.1210063160.000.000.0010 211.7600000000<01>2-1.43
2017.10.19 22:15:206312AUDNZDsellout0.011.1213063170.000.000.2110 211.97tp 1.12130
2017.10.19 23:40:336313AUDNZDbuyin0.011.1209463180.000.000.0010 211.9700000000<01>2-1.43
2017.10.19 23:55:086314AUDNZDsellout0.011.1212463190.000.000.2110 212.18tp 1.12124
2017.10.20 04:05:166315AUDNZDsellin0.091.1246663200.000.000.0010 212.1800006308<07>2-1.43
2017.10.20 05:30:006316AUDNZDbuyin0.011.1226663210.000.000.0010 212.1800000000<01>2-1.43
2017.10.20 05:47:366317AUDNZDsellout0.011.1229663220.000.000.2110 212.39tp 1.12296
2017.10.20 07:02:006318AUDNZDbuyin0.011.1223163230.000.000.0010 212.3900000000<01>2-1.43
2017.10.20 07:11:146319AUDNZDsellout0.011.1226563240.000.000.2410 212.63tp 1.12261
2017.10.20 07:11:146320AUDNZDbuyin0.011.1227963250.000.000.0010 212.6300000000<01>2-1.43
2017.10.20 08:19:506321AUDNZDsellout0.011.1230963260.000.000.2110 212.84tp 1.12309
2017.10.20 14:30:006322AUDNZDbuyin0.011.1222863270.000.000.0010 212.8400000000<01>2-1.43
2017.10.20 16:36:496323AUDNZDsellout0.011.1226363280.000.000.2410 213.08tp 1.12258
2017.10.20 18:34:066324AUDNZDbuyin0.011.1228363290.000.000.0010 213.0800000000<01>2-1.43
2017.10.23 00:00:216325AUDNZDsellout0.011.1248263300.00-0.071.3810 214.39tp 1.12313
2017.10.23 04:02:006326AUDNZDbuyin0.011.1246463310.000.000.0010 214.3900000000<01>2-1.43
2017.10.23 07:39:536327AUDNZDbuyin0.011.1228463320.000.000.0010 214.3900006331<02>2-1.43
2017.10.23 09:08:326328AUDNZDbuyin0.011.1210263330.000.000.0010 214.3900006331<03>2-1.43
2017.10.23 18:25:246329AUDNZDbuyout0.011.1196763340.00-0.06-14.2610 200.07tp 1.11975
2017.10.23 18:25:246330AUDNZDbuyout0.011.1196763350.00-0.06-13.0110 187.00tp 1.11975
2017.10.23 18:25:246331AUDNZDbuyout0.021.1196763360.00-0.12-5.7110 181.17tp 1.11975
2017.10.23 18:25:246332AUDNZDbuyout0.031.1196763370.00-0.18-2.9710 178.02tp 1.11975
2017.10.23 18:25:246333AUDNZDbuyout0.051.1196763380.00-0.285.5010 183.24tp 1.11975
2017.10.23 18:25:246334AUDNZDbuyout0.091.1196763390.00-0.2631.2810 214.26tp 1.11975
2017.10.23 20:00:026335AUDNZDsellin0.011.1203363400.000.000.0010 214.2600000000<01>2-1.43
2017.10.24 00:30:066336AUDNZDbuyout0.011.1202363410.00-0.030.0710 214.30tp 1.12024
2017.10.24 02:32:106337AUDNZDbuyin0.021.1187863420.000.000.0010 214.3000006331<04>2-1.43
2017.10.24 05:13:066338AUDNZDsellout0.011.1212463430.00-0.07-2.3710 211.86tp 1.12121
2017.10.24 05:13:066339AUDNZDsellout0.011.1212463440.00-0.07-1.1210 210.67tp 1.12121
2017.10.24 05:13:066340AUDNZDsellout0.011.1212463450.00-0.070.1510 210.75tp 1.12121
2017.10.24 05:13:066341AUDNZDsellout0.021.1212463460.000.003.4310 214.18tp 1.12121
2017.10.24 06:00:006342AUDNZDsellin0.011.1253763470.000.000.0010 214.1800000000<01>2-1.43
2017.10.24 07:30:036343AUDNZDbuyin0.011.1256663480.000.000.0010 214.1800000000<01>2-1.43
2017.10.24 07:54:426344AUDNZDsellout0.011.1259863490.000.000.2210 214.40tp 1.12596
2017.10.24 08:34:056345AUDNZDsellin0.011.1271863500.000.000.0010 214.4000006347<02>2-1.43
2017.10.24 09:12:426346AUDNZDbuyout0.011.1259463510.000.00-0.4010 214.00tp 1.12598
2017.10.24 09:12:426347AUDNZDbuyout0.011.1259463520.000.000.8610 214.86tp 1.12598
2017.10.24 09:30:026348AUDNZDbuyin0.011.1260863530.000.000.0010 214.8600000000<01>2-1.43
2017.10.24 09:59:206349AUDNZDbuyin0.011.1242863540.000.000.0010 214.8600006353<02>2-1.43
2017.10.24 11:42:046350AUDNZDbuyin0.011.1223463550.000.000.0010 214.8600006353<03>2-1.43
2017.10.24 13:32:016351AUDNZDsellin0.011.1229063560.000.000.0010 214.8600000000<01>2-1.43
2017.10.24 14:22:266352AUDNZDsellout0.011.1245863570.000.00-1.0410 213.82tp 1.12453
2017.10.24 14:22:266353AUDNZDsellout0.011.1245863580.000.000.2110 214.03tp 1.12453
2017.10.24 14:22:266354AUDNZDsellout0.011.1245863590.000.001.5510 215.58tp 1.12453
2017.10.24 14:29:406355AUDNZDsellin0.011.1247763600.000.000.0010 215.5800006356<02>2-1.43
2017.10.24 17:22:046356AUDNZDsellin0.011.1268663610.000.000.0010 215.5800006356<03>2-1.43
2017.10.24 23:02:006357AUDNZDbuyin0.011.1274263620.000.000.0010 215.5800000000<01>2-1.43
2017.10.25 03:07:326358AUDNZDbuyin0.011.1256263630.000.000.0010 215.5800006362<02>2-1.43
2017.10.25 03:20:106359AUDNZDsellout0.011.1266063640.00-0.07-0.5710 214.94tp 1.12657
2017.10.25 03:20:106360AUDNZDsellout0.011.1266063650.000.000.6810 215.62tp 1.12657
2017.10.25 03:30:066361AUDNZDbuyout0.011.1246563660.00-0.03-1.2110 214.38tp 1.12476
2017.10.25 03:30:066362AUDNZDbuyout0.011.1246563670.00-0.030.0810 214.43tp 1.12476
2017.10.25 03:30:066363AUDNZDbuyout0.011.1246563680.00-0.031.5310 215.93tp 1.12476
2017.10.25 04:00:006364AUDNZDbuyin0.011.1216563690.000.000.0010 215.9300000000<01>2-1.43
2017.10.25 05:23:376365AUDNZDbuyin0.011.1198563700.000.000.0010 215.9300006369<02>2-1.43
2017.10.25 05:45:016366AUDNZDsellout0.011.1210563710.000.00-0.4110 215.52tp 1.12105
2017.10.25 05:45:016367AUDNZDsellout0.011.1210563720.000.000.8310 216.35tp 1.12105
2017.10.25 08:04:076368AUDNZDbuyin0.011.1189563730.000.000.0010 216.3500000000<01>2-1.43
2017.10.25 08:22:186369AUDNZDsellout0.011.1192563740.000.000.2110 216.56tp 1.11925
2017.10.25 08:22:186370AUDNZDbuyin0.011.1194363750.000.000.0010 216.5600000000<01>2-1.43
2017.10.25 09:00:006371AUDNZDsellin0.011.1193363760.000.000.0010 216.5600000000<01>2-1.43
2017.10.25 09:04:556372AUDNZDbuyout0.011.1190363770.000.000.2110 216.77tp 1.11903
2017.10.25 09:04:556373AUDNZDsellin0.011.1188763780.000.000.0010 216.7700000000<01>2-1.43
2017.10.25 09:39:486374AUDNZDbuyout0.011.1185363790.000.000.2310 217.00tp 1.11857
2017.10.25 11:00:016375AUDNZDsellin0.011.1194363800.000.000.0010 217.0000000000<01>2-1.43
2017.10.25 11:20:026376AUDNZDbuyout0.011.1191263810.000.000.2110 217.21tp 1.11913
2017.10.25 11:20:026377AUDNZDsellin0.011.1189363820.000.000.0010 217.2100000000<01>2-1.43
2017.10.25 11:55:526378AUDNZDsellout0.011.1197463830.000.000.2110 217.42tp 1.11973
2017.10.25 13:00:006379AUDNZDbuyin0.011.1189263840.000.000.0010 217.4200000000<01>2-1.43
2017.10.25 13:33:456380AUDNZDsellout0.011.1192263850.000.000.2110 217.63tp 1.11922
2017.10.25 14:01:586381AUDNZDsellin0.011.1207963860.000.000.0010 217.6300006382<02>2-1.43
2017.10.25 15:36:016382AUDNZDbuyin0.011.1207163870.000.000.0010 217.6300000000<01>2-1.43
2017.10.25 15:37:486383AUDNZDsellout0.011.1210263880.000.000.2110 217.84tp 1.12101
2017.10.25 15:39:486384AUDNZDbuyin0.011.1212363890.000.000.0010 217.8400000000<01>2-1.43
2017.10.25 15:51:356385AUDNZDsellout0.011.1215363900.000.000.2110 218.05tp 1.12153
2017.10.25 15:53:356386AUDNZDbuyin0.011.1215263910.000.000.0010 218.0500000000<01>2-1.43
2017.10.25 16:02:336387AUDNZDsellout0.011.1218663920.000.000.2310 218.28tp 1.12182
2017.10.25 19:00:006388AUDNZDbuyin0.011.1199863930.000.000.0010 218.2800000000<01>2-1.43
2017.10.25 19:00:276389AUDNZDbuyout0.011.1195663940.000.00-0.4310 217.85tp 1.11956
2017.10.25 19:00:276390AUDNZDbuyout0.011.1195663950.000.000.8510 218.70tp 1.11956
2017.10.25 21:27:226391AUDNZDsellout0.011.1202963960.000.000.2110 218.91tp 1.12028
2017.10.25 21:30:006392AUDNZDsellin0.011.1203563970.000.000.0010 218.9100000000<01>2-1.43
2017.10.25 21:49:546393AUDNZDbuyout0.011.1200363980.000.000.2210 219.13tp 1.12005
2017.10.25 21:49:546394AUDNZDsellin0.011.1198563990.000.000.0010 219.1300000000<01>2-1.43
2017.10.25 22:30:046395AUDNZDbuyin0.011.1201164000.000.000.0010 219.1300000000<01>2-1.43
2017.10.25 23:35:526396AUDNZDbuyout0.011.1195464010.000.000.2110 219.34tp 1.11955
2017.10.26 00:45:096397AUDNZDsellout0.011.1191264020.00-0.21-0.6810 218.45tp 1.11891
2017.10.26 01:34:066398AUDNZDsellin0.011.1186264030.000.000.0010 218.4500000000<01>2-1.43
2017.10.26 02:58:336399AUDNZDbuyout0.011.1183164040.000.000.2110 218.66tp 1.11832
2017.10.26 03:32:006400AUDNZDsellin0.011.1202664050.000.000.0010 218.6600000000<01>2-1.43
2017.10.26 04:30:006401AUDNZDbuyin0.011.1203364060.000.000.0010 218.6600000000<01>2-1.43
2017.10.26 04:40:376402AUDNZDbuyout0.011.1199464070.000.000.2210 218.88tp 1.11996
2017.10.26 06:30:006403AUDNZDsellin0.011.1195764080.000.000.0010 218.8800000000<01>2-1.43
2017.10.26 06:48:566404AUDNZDbuyout0.011.1192364090.000.000.2310 219.11tp 1.11927
2017.10.26 06:48:566405AUDNZDsellin0.011.1191064100.000.000.0010 219.1100000000<01>2-1.43
2017.10.26 07:09:186406AUDNZDbuyout0.011.1188064110.000.000.2110 219.32tp 1.11880
2017.10.26 07:42:046407AUDNZDbuyin0.011.1185364120.000.000.0010 219.3200006406<02>2-1.43
2017.10.26 09:00:006408AUDNZDsellin0.011.1185064130.000.000.0010 219.3200000000<01>2-1.43
2017.10.26 09:24:446409AUDNZDsellout0.011.1197364140.000.00-0.4110 218.91tp 1.11973
2017.10.26 09:24:446410AUDNZDsellout0.011.1197364150.000.000.8310 219.74tp 1.11973
2017.10.26 10:08:406411AUDNZDsellin0.011.1203164160.000.000.0010 219.7400006413<02>2-1.43
2017.10.26 10:51:126412AUDNZDbuyout0.011.1190564170.000.00-0.3810 219.36tp 1.11911
2017.10.26 10:51:126413AUDNZDbuyout0.011.1190564180.000.000.8710 220.23tp 1.11911
2017.10.26 12:00:016414AUDNZDsellin0.011.1194064190.000.000.0010 220.2300000000<01>2-1.43
2017.10.26 12:30:206415AUDNZDsellin0.011.1212264200.000.000.0010 220.2300006419<02>2-1.43
2017.10.26 14:08:266416AUDNZDsellin0.011.1230864210.000.000.0010 220.2300006419<03>2-1.43
2017.10.26 15:36:006417AUDNZDbuyin0.011.1223464220.000.000.0010 220.2300000000<01>2-1.43
2017.10.26 15:43:056418AUDNZDsellout0.011.1226564230.000.000.2110 220.44tp 1.12264
2017.10.26 15:49:056419AUDNZDbuyin0.011.1229164240.000.000.0010 220.4400000000<01>2-1.43
2017.10.26 16:05:506420AUDNZDsellout0.011.1232164250.000.000.2110 220.65tp 1.12321
2017.10.26 16:09:506421AUDNZDbuyin0.011.1227164260.000.000.0010 220.6500000000<01>2-1.43
2017.10.26 16:30:526422AUDNZDsellout0.011.1230564270.000.000.2310 220.88tp 1.12301
2017.10.26 18:00:006423AUDNZDbuyin0.011.1213464280.000.000.0010 220.8800000000<01>2-1.43
2017.10.26 18:09:086424AUDNZDsellout0.011.1216864290.000.000.2310 221.11tp 1.12164
2017.10.26 18:17:116425AUDNZDbuyin0.011.1217764300.000.000.0010 221.1100000000<01>2-1.43
2017.10.26 18:51:116426AUDNZDbuyout0.011.1209164310.000.00-1.0410 220.07tp 1.12093
2017.10.26 18:51:116427AUDNZDbuyout0.011.1209164320.000.000.2110 220.28tp 1.12093
2017.10.26 18:51:116428AUDNZDbuyout0.011.1209164330.000.001.4910 221.77tp 1.12093
2017.10.26 20:08:016429AUDNZDsellin0.011.1212864340.000.000.0010 221.7700000000<01>2-1.43
2017.10.26 20:37:196430AUDNZDbuyout0.011.1209764350.000.000.2110 221.98tp 1.12098
2017.10.26 22:36:016431AUDNZDbuyin0.011.1199464360.000.000.0010 221.9800006430<02>2-1.43
2017.10.27 01:12:206432AUDNZDsellin0.011.1195764370.000.000.0010 221.9800000000<01>2-1.43
2017.10.27 02:29:576433AUDNZDsellout0.011.1206764380.00-0.07-0.7510 221.16tp 1.12066
2017.10.27 02:29:576434AUDNZDsellout0.011.1206764390.00-0.070.5010 221.59tp 1.12066
2017.10.27 03:22:426435AUDNZDbuyout0.011.1192764400.000.000.2110 221.80tp 1.11927
2017.10.27 03:34:006436AUDNZDbuyin0.011.1196064410.000.000.0010 221.8000000000<01>2-1.43
2017.10.27 03:48:136437AUDNZDsellout0.011.1199264420.000.000.2210 222.02tp 1.11990
2017.10.27 03:56:226438AUDNZDbuyin0.011.1199764430.000.000.0010 222.0200000000<01>2-1.43
2017.10.27 04:07:316439AUDNZDsellout0.011.1202864440.000.000.2110 222.23tp 1.12027
2017.10.27 05:02:036440AUDNZDbuyin0.011.1182264450.000.000.0010 222.2300000000<01>2-1.43
2017.10.27 05:06:306441AUDNZDsellout0.011.1185664460.000.000.2310 222.46tp 1.11852
2017.10.27 05:06:306442AUDNZDbuyin0.011.1186864470.000.000.0010 222.4600000000<01>2-1.43
2017.10.27 05:08:156443AUDNZDsellout0.011.1190164480.000.000.2310 222.69tp 1.11898
2017.10.27 06:08:076444AUDNZDsellin0.011.1191264490.000.000.0010 222.6900000000<01>2-1.43
2017.10.27 06:17:326445AUDNZDbuyout0.011.1188064500.000.000.2210 222.91tp 1.11882
2017.10.27 07:00:006446AUDNZDbuyin0.011.1161664510.000.000.0010 222.9100000000<01>2-1.43
2017.10.27 07:13:226447AUDNZDsellout0.011.1165064520.000.000.2310 223.14tp 1.11646
2017.10.27 07:17:226448AUDNZDbuyin0.011.1168164530.000.000.0010 223.1400000000<01>2-1.43
2017.10.27 07:29:396449AUDNZDsellout0.011.1171564540.000.000.2310 223.37tp 1.11711
2017.10.27 10:02:006450AUDNZDsellin0.011.1172964550.000.000.0010 223.3700000000<01>2-1.43
2017.10.27 11:46:406451AUDNZDbuyout0.011.1169864560.000.000.2110 223.58tp 1.11699
2017.10.27 13:02:006452AUDNZDsellin0.011.1163164570.000.000.0010 223.5800000000<01>2-1.43
2017.10.27 13:15:196453AUDNZDbuyout0.011.1159864580.000.000.2310 223.81tp 1.11601
2017.10.27 13:17:226454AUDNZDsellin0.011.1160264590.000.000.0010 223.8100000000<01>2-1.43
2017.10.27 14:02:006455AUDNZDbuyin0.011.1164564600.000.000.0010 223.8100000000<01>2-1.43
2017.10.27 14:08:516456AUDNZDsellout0.011.1168064610.000.000.2410 224.05tp 1.11675
2017.10.27 14:08:516457AUDNZDbuyin0.011.1169764620.000.000.0010 224.0500000000<01>2-1.43
2017.10.27 15:36:226458AUDNZDsellout0.011.1172864630.000.000.2110 224.26tp 1.11727
2017.10.27 16:02:336459AUDNZDsellin0.011.1178364640.000.000.0010 224.2600006459<02>2-1.43
2017.10.27 16:34:426460AUDNZDbuyout0.011.1166064650.000.00-0.4010 223.86tp 1.11663
2017.10.27 16:34:426461AUDNZDbuyout0.011.1166064660.000.000.8410 224.70tp 1.11663
2017.10.27 17:20:006462AUDNZDbuyin0.011.1153164670.000.000.0010 224.7000000000<01>2-1.43
2017.10.27 18:28:406463AUDNZDsellout0.011.1156264680.000.000.2110 224.91tp 1.11561
2017.10.27 18:30:006464AUDNZDsellin0.011.1155164690.000.000.0010 224.9100000000<01>2-1.43
2017.10.27 18:39:026465AUDNZDbuyout0.011.1152164700.000.000.2110 225.12tp 1.11521
2017.10.27 18:39:026466AUDNZDsellin0.011.1150364710.000.000.0010 225.1200000000<01>2-1.43
2017.10.30 01:29:456467AUDNZDsellin0.011.1170664720.000.000.0010 225.1200006471<02>2-1.43
2017.10.30 01:30:006468AUDNZDbuyin0.011.1172464730.000.000.0010 225.1200000000<01>2-1.43
2017.10.30 02:04:346469AUDNZDsellout0.011.1175464740.000.000.2110 225.33tp 1.11754
2017.10.30 03:07:046470AUDNZDsellin0.011.1188664750.000.000.0010 225.3300006471<03>2-1.43
2017.10.30 05:00:006471AUDNZDbuyin0.011.1201164760.000.000.0010 225.3300000000<01>2-1.43
2017.10.30 05:05:086472AUDNZDsellout0.011.1204364770.000.000.2210 225.55tp 1.12041
2017.10.30 05:05:086473AUDNZDbuyin0.011.1205264780.000.000.0010 225.5500000000<01>2-1.43
2017.10.30 05:21:396474AUDNZDsellout0.011.1208264790.000.000.2110 225.76tp 1.12082
2017.10.30 05:29:556475AUDNZDbuyin0.011.1210164800.000.000.0010 225.7600000000<01>2-1.43
2017.10.30 05:33:376476AUDNZDsellin0.021.1210964810.000.000.0010 225.7600006471<04>2-1.43
2017.10.30 05:44:036477AUDNZDsellout0.011.1215264820.000.000.3510 226.11tp 1.12131
2017.10.30 07:30:066478AUDNZDbuyin0.011.1215764830.000.000.0010 226.1100000000<01>2-1.43
2017.10.30 08:36:336479AUDNZDsellout0.011.1218864840.000.000.2110 226.32tp 1.12187
2017.10.30 10:00:006480AUDNZDbuyin0.011.1204764850.000.000.0010 226.3200000000<01>2-1.43
2017.10.30 10:26:396481AUDNZDsellout0.011.1207764860.000.000.2110 226.53tp 1.12077
2017.10.30 10:26:396482AUDNZDbuyin0.011.1209464870.000.000.0010 226.5300000000<01>2-1.43
2017.10.30 12:28:136483AUDNZDbuyin0.011.1191464880.000.000.0010 226.5300006487<02>2-1.43
2017.10.30 15:22:076484AUDNZDbuyout0.011.1183464890.00-0.03-2.2710 224.23tp 1.11837
2017.10.30 15:22:076485AUDNZDbuyout0.011.1183464900.000.00-0.8810 223.35tp 1.11837
2017.10.30 15:22:076486AUDNZDbuyout0.011.1183464910.000.000.3610 223.71tp 1.11837
2017.10.30 15:22:076487AUDNZDbuyout0.021.1183464920.000.003.7710 227.48tp 1.11837
2017.10.30 16:54:306488AUDNZDbuyin0.011.1172764930.000.000.0010 227.4800006487<03>2-1.43
2017.10.30 22:02:046489AUDNZDsellin0.011.1177264940.000.000.0010 227.4800000000<01>2-1.43
2017.10.30 22:33:296490AUDNZDbuyout0.011.1173464950.000.000.2610 227.74tp 1.11742
2017.10.31 00:30:026491AUDNZDsellin0.011.1183864960.000.000.0010 227.7400000000<01>2-1.43
2017.10.31 00:54:426492AUDNZDbuyout0.011.1180764970.000.000.2110 227.95tp 1.11808
2017.10.31 00:54:426493AUDNZDsellin0.011.1179064980.000.000.0010 227.9500000000<01>2-1.43
2017.10.31 01:41:036494AUDNZDsellout0.011.1189264990.00-0.07-1.3910 226.49tp 1.11892
2017.10.31 01:41:036495AUDNZDsellout0.011.1189265000.00-0.07-0.1510 226.27tp 1.11892
2017.10.31 01:41:036496AUDNZDsellout0.011.1189265010.00-0.071.1310 227.33tp 1.11892
2017.10.31 02:33:116497AUDNZDsellin0.011.1210665020.000.000.0010 227.3300006498<02>2-1.43
2017.10.31 06:30:196498AUDNZDbuyin0.011.1211665030.000.000.0010 227.3300000000<01>2-1.43
2017.10.31 07:34:066499AUDNZDbuyin0.011.1193665040.000.000.0010 227.3300006503<02>2-1.43
2017.10.31 08:17:046500AUDNZDsellout0.011.1207165050.000.00-0.3110 227.02tp 1.12056
2017.10.31 08:17:046501AUDNZDsellout0.011.1207165060.000.000.9310 227.95tp 1.12056
2017.10.31 12:30:006502AUDNZDbuyin0.011.1197765070.000.000.0010 227.9500000000<01>2-1.43
2017.10.31 13:46:166503AUDNZDbuyout0.011.1191765080.000.00-0.8710 227.08tp 1.11918
2017.10.31 13:46:166504AUDNZDbuyout0.011.1191765090.000.001.2910 228.37tp 1.11918
2017.10.31 14:49:086505AUDNZDbuyin0.011.1179665100.000.000.0010 228.3700006507<02>2-1.43
2017.10.31 17:59:056506AUDNZDsellout0.011.1191965110.000.00-0.4010 227.97tp 1.11917
2017.10.31 17:59:056507AUDNZDsellout0.011.1191965120.000.000.8410 228.81tp 1.11917
2017.10.31 18:00:006508AUDNZDsellin0.011.1193465130.000.000.0010 228.8100000000<01>2-1.43
2017.10.31 20:55:466509AUDNZDbuyout0.011.1190465140.000.000.2110 229.02tp 1.11904
2017.10.31 21:16:206510AUDNZDbuyin0.011.1194765150.000.000.0010 229.0200000000<01>2-1.43
2017.11.01 01:37:376511AUDNZDbuyin0.011.1114365170.000.000.0010 229.0200006515<03>2-1.43
2017.11.01 01:40:106512AUDNZDsellin0.011.1111265180.000.000.0010 229.0200000000<01>2-1.43
2017.11.01 01:48:576513AUDNZDbuyout0.011.1108165190.000.000.2110 229.23tp 1.11082
2017.11.01 01:48:576514AUDNZDsellin0.011.1106265200.000.000.0010 229.2300000000<01>2-1.43
2017.11.01 01:53:206515AUDNZDbuyout0.011.1103265210.000.000.2110 229.44tp 1.11032
2017.11.01 01:55:206516AUDNZDsellin0.011.1097265220.000.000.0010 229.4400000000<01>2-1.43
2017.11.01 01:58:036517AUDNZDbuyout0.011.1094165230.000.000.2110 229.65tp 1.10942
2017.11.01 03:04:006518AUDNZDsellin0.011.1116465240.000.000.0010 229.6500000000<01>2-1.43
2017.11.01 03:09:326519AUDNZDbuyout0.011.1112965250.000.000.2410 229.89tp 1.11134
2017.11.01 03:09:326520AUDNZDsellin0.011.1111265260.000.000.0010 229.8900000000<01>2-1.43
2017.11.01 03:13:536521AUDNZDbuyout0.011.1107965270.000.000.2310 230.12tp 1.11082
2017.11.01 03:22:016522AUDNZDsellin0.011.1110065280.000.000.0010 230.1200000000<01>2-1.43
2017.11.01 03:26:466523AUDNZDbuyout0.011.1106965290.000.000.2110 230.33tp 1.11070
2017.11.01 03:26:466524AUDNZDsellin0.011.1105265300.000.000.0010 230.3300000000<01>2-1.43
2017.11.01 03:30:036525AUDNZDbuyout0.011.1102265310.000.000.2110 230.54tp 1.11022
2017.11.01 04:30:016526AUDNZDsellin0.011.1114665320.000.000.0010 230.5400000000<01>2-1.43
2017.11.01 04:49:336527AUDNZDbuyout0.011.1111665330.000.000.2110 230.75tp 1.11116
2017.11.01 04:49:336528AUDNZDsellin0.011.1110265340.000.000.0010 230.7500000000<01>2-1.43
2017.11.01 05:06:176529AUDNZDbuyout0.011.1107265350.000.000.2110 230.96tp 1.11072
2017.11.01 06:28:476530AUDNZDbuyin0.021.1092265360.000.000.0010 230.9600006515<04>2-1.43
2017.11.01 08:04:026531AUDNZDsellin0.011.1098665370.000.000.0010 230.9600000000<01>2-1.43
2017.11.01 08:35:026532AUDNZDbuyout0.011.1094965380.000.000.2610 231.22tp 1.10956
2017.11.01 11:38:046533AUDNZDsellin0.011.1108565390.000.000.0010 231.2200000000<01>2-1.43
2017.11.01 12:15:296534AUDNZDbuyout0.011.1105065400.000.000.2410 231.46tp 1.11055
2017.11.01 13:02:016535AUDNZDsellin0.011.1113165410.000.000.0010 231.4600000000<01>2-1.43
2017.11.01 13:47:326536AUDNZDsellout0.011.1125865420.00-0.07-4.7510 226.64tp 1.11251
2017.11.01 13:47:326537AUDNZDsellout0.011.1125865430.000.000.7910 227.43tp 1.11251
2017.11.01 13:47:326538AUDNZDsellout0.021.1125865440.000.004.6410 232.07tp 1.11251
2017.11.01 14:05:596539AUDNZDsellin0.011.1131165450.000.000.0010 232.0700006541<02>2-1.43
2017.11.01 16:28:306540AUDNZDsellin0.011.1149165460.000.000.0010 232.0700006541<03>2-1.43
2017.11.01 17:30:006541AUDNZDbuyin0.011.1136365470.000.000.0010 232.0700000000<01>2-1.43
2017.11.01 19:04:106542AUDNZDbuyout0.011.1127565480.000.00-0.9910 231.08tp 1.11281
2017.11.01 19:04:106543AUDNZDbuyout0.011.1127565490.000.000.2510 231.33tp 1.11281
2017.11.01 19:04:106544AUDNZDbuyout0.011.1127565500.000.001.4910 232.82tp 1.11281
2017.11.01 20:49:126545AUDNZDsellout0.011.1139365510.000.000.2110 233.03tp 1.11393
2017.11.01 21:06:026546AUDNZDsellin0.011.1141965520.000.000.0010 233.0300000000<01>2-1.43
2017.11.02 00:00:206547AUDNZDbuyout0.011.1144465530.00-0.08-0.1710 232.78tp 1.11446
2017.11.02 01:30:026548AUDNZDbuyin0.011.1140665540.000.000.0010 232.7800000000<01>2-1.43
2017.11.02 02:30:596549AUDNZDsellout0.011.1143665550.000.000.2110 232.99tp 1.11436
2017.11.02 03:30:006550AUDNZDsellin0.011.1128165560.000.000.0010 232.9900000000<01>2-1.43
2017.11.02 03:39:446551AUDNZDbuyout0.011.1123065570.000.000.3510 233.34tp 1.11251
2017.11.02 03:47:446552AUDNZDsellin0.011.1123565580.000.000.0010 233.3400000000<01>2-1.43
2017.11.02 05:44:066553AUDNZDsellin0.011.1142165590.000.000.0010 233.3400006558<02>2-1.43
2017.11.02 07:02:016554AUDNZDbuyin0.011.1130765600.000.000.0010 233.3400000000<01>2-1.43
2017.11.02 07:07:466555AUDNZDsellout0.011.1133765610.000.000.2110 233.55tp 1.11337
2017.11.02 07:07:466556AUDNZDbuyin0.011.1135365620.000.000.0010 233.5500000000<01>2-1.43
2017.11.02 07:21:326557AUDNZDsellout0.011.1138565630.000.000.2210 233.77tp 1.11383
2017.11.02 07:21:326558AUDNZDbuyin0.011.1140365640.000.000.0010 233.7700000000<01>2-1.43
2017.11.02 08:11:306559AUDNZDsellout0.011.1143365650.000.000.2110 233.98tp 1.11433
2017.11.02 10:08:046560AUDNZDbuyin0.011.1153765660.000.000.0010 233.9800000000<01>2-1.43
2017.11.02 13:28:186561AUDNZDsellout0.011.1156765670.000.000.2110 234.19tp 1.11567
2017.11.02 13:30:016562AUDNZDsellin0.011.1160265680.000.000.0010 234.1900006558<03>2-1.43
2017.11.02 14:34:016563AUDNZDbuyin0.011.1156865690.000.000.0010 234.1900000000<01>2-1.43
2017.11.02 14:51:446564AUDNZDsellout0.011.1159865700.000.000.2110 234.40tp 1.11598
2017.11.02 14:51:446565AUDNZDbuyin0.011.1161865710.000.000.0010 234.4000000000<01>2-1.43
2017.11.02 21:15:056566AUDNZDsellout0.011.1164865720.000.000.2110 234.61tp 1.11648
2017.11.03 01:32:096567AUDNZDbuyin0.011.1154265730.000.000.0010 234.6100000000<01>2-1.43
2017.11.03 01:42:326568AUDNZDsellout0.011.1157665740.000.000.2310 234.84tp 1.11572
2017.11.03 01:45:036569AUDNZDbuyin0.011.1160165750.000.000.0010 234.8400000000<01>2-1.43
2017.11.03 02:30:046570AUDNZDbuyout0.011.1138565760.00-0.03-1.0410 233.77tp 1.11411
2017.11.03 02:30:046571AUDNZDbuyout0.011.1138565770.00-0.030.2510 233.99tp 1.11411
2017.11.03 02:30:046572AUDNZDbuyout0.011.1138565780.00-0.031.5010 235.46tp 1.11411
2017.11.03 03:44:466573AUDNZDbuyin0.011.1119865800.000.000.0010 235.4600006575<03>2-1.43
2017.11.03 06:04:146574AUDNZDbuyin0.021.1097765810.000.000.0010 235.4600006575<04>2-1.43
2017.11.03 08:31:376575AUDNZDbuyin0.031.1064565820.000.000.0010 235.4600006575<05>2-1.43
2017.11.03 09:30:046576AUDNZDsellin0.011.1076065830.000.000.0010 235.4600000000<01>2-1.43
2017.11.03 13:10:136577AUDNZDsellin0.011.1094065840.000.000.0010 235.4600006583<02>2-1.43
2017.11.03 13:54:226578AUDNZDbuyout0.011.1082065850.000.00-0.4210 235.04tp 1.10820
2017.11.03 13:54:226579AUDNZDbuyout0.011.1082065860.000.000.8310 235.87tp 1.10820
2017.11.03 13:54:226580AUDNZDsellin0.011.1080665870.000.000.0010 235.8700000000<01>2-1.43
2017.11.03 14:06:446581AUDNZDbuyout0.011.1077665880.000.000.2110 236.08tp 1.10776
2017.11.03 19:30:006582AUDNZDsellin0.011.1071665890.000.000.0010 236.0800000000<01>2-1.43
2017.11.03 21:06:596583AUDNZDbuyout0.011.1067865900.000.000.2610 236.34tp 1.10686
2017.11.06 01:30:026584AUDNZDsellin0.011.1072465910.000.000.0010 236.3400000000<01>2-1.43
2017.11.06 01:36:576585AUDNZDbuyout0.011.1069465920.000.000.2110 236.55tp 1.10694
2017.11.06 01:45:016586AUDNZDsellin0.011.1073965930.000.000.0010 236.5500000000<01>2-1.43
2017.11.06 02:48:326587AUDNZDbuyout0.011.1070965940.000.000.2110 236.76tp 1.10709
2017.11.06 04:12:136588AUDNZDsellout0.011.1093665950.00-0.07-4.5810 232.11tp 1.10935
2017.11.06 04:12:136589AUDNZDsellout0.011.1093665960.00-0.07-1.8110 230.23tp 1.10935
2017.11.06 04:12:136590AUDNZDsellout0.021.1093665970.00-0.14-0.5610 229.53tp 1.10935
2017.11.06 04:12:136591AUDNZDsellout0.031.1093665980.00-0.216.0210 235.34tp 1.10935
2017.11.06 04:32:016592AUDNZDsellin0.011.1095565990.000.000.0010 235.3400000000<01>2-1.43
2017.11.06 05:54:166593AUDNZDsellin0.011.1113566000.000.000.0010 235.3400006599<02>2-1.43
2017.11.06 06:30:106594AUDNZDbuyout0.011.1101566010.000.00-0.4110 234.93tp 1.11015
2017.11.06 06:30:106595AUDNZDbuyout0.011.1101566020.000.000.8310 235.76tp 1.11015
2017.11.06 08:30:026596AUDNZDsellin0.011.1119666030.000.000.0010 235.7600000000<01>2-1.43
2017.11.06 09:05:596597AUDNZDbuyout0.011.1116266040.000.000.2310 235.99tp 1.11166
2017.11.06 09:32:006598AUDNZDbuyin0.011.1112666050.000.000.0010 235.9900000000<01>2-1.43
2017.11.06 09:36:016599AUDNZDsellout0.011.1115666060.000.000.2110 236.20tp 1.11156
2017.11.06 09:42:036600AUDNZDbuyin0.011.1114066070.000.000.0010 236.2000000000<01>2-1.43
2017.11.06 09:53:346601AUDNZDsellout0.011.1117166080.000.000.2110 236.41tp 1.11170
2017.11.06 09:57:406602AUDNZDbuyin0.011.1113266090.000.000.0010 236.4100000000<01>2-1.43
2017.11.06 12:00:006603AUDNZDsellin0.011.1112266100.000.000.0010 236.4100000000<01>2-1.43
2017.11.06 12:05:016604AUDNZDsellout0.011.1116266110.000.000.2110 236.62tp 1.11162
2017.11.06 13:58:006605AUDNZDbuyout0.011.1109266120.000.000.2110 236.83tp 1.11092
2017.11.06 14:00:006606AUDNZDbuyin0.011.1110066130.000.000.0010 236.8300000000<01>2-1.43
2017.11.06 14:52:106607AUDNZDsellout0.011.1113066140.000.000.2110 237.04tp 1.11130
2017.11.06 14:52:106608AUDNZDbuyin0.011.1114866150.000.000.0010 237.0400000000<01>2-1.43
2017.11.06 15:54:246609AUDNZDbuyin0.011.1096866160.000.000.0010 237.0400006615<02>2-1.43
2017.11.06 17:30:006610AUDNZDsellin0.011.1102566170.000.000.0010 237.0400000000<01>2-1.43
2017.11.06 18:00:156611AUDNZDsellout0.011.1109266180.000.00-0.3910 236.65tp 1.11088
2017.11.06 18:00:156612AUDNZDsellout0.011.1109266190.000.000.8610 237.51tp 1.11088
2017.11.06 18:58:576613AUDNZDbuyout0.011.1099466200.000.000.2110 237.72tp 1.10995
2017.11.06 18:58:576614AUDNZDsellin0.011.1097766210.000.000.0010 237.7200000000<01>2-1.43
2017.11.06 19:05:296615AUDNZDbuyout0.011.1094366220.000.000.2410 237.96tp 1.10947
2017.11.06 19:32:016616AUDNZDbuyin0.011.1090066230.000.000.0010 237.9600000000<01>2-1.43
2017.11.06 20:17:266617AUDNZDsellout0.011.1093166240.000.000.2110 238.17tp 1.10930
2017.11.06 21:30:016618AUDNZDsellin0.011.1093366250.000.000.0010 238.1700000000<01>2-1.43
2017.11.06 21:41:146619AUDNZDbuyout0.011.1090366260.000.000.2110 238.38tp 1.10903
2017.11.06 21:41:146620AUDNZDsellin0.011.1088366270.000.000.0010 238.3800000000<01>2-1.43
2017.11.06 21:44:376621AUDNZDbuyout0.011.1085366280.000.000.2110 238.59tp 1.10853
2017.11.06 21:46:376622AUDNZDsellin0.011.1087066290.000.000.0010 238.5900000000<01>2-1.43
2017.11.06 21:48:166623AUDNZDbuyout0.011.1083266300.000.000.2610 238.85tp 1.10840
2017.11.06 21:48:166624AUDNZDsellin0.011.1081666310.000.000.0010 238.8500000000<01>2-1.43
2017.11.06 23:14:356625AUDNZDbuyout0.011.1078266320.000.000.2410 239.09tp 1.10786
2017.11.06 23:14:356626AUDNZDsellin0.011.1076466330.000.000.0010 239.0900000000<01>2-1.43
2017.11.06 23:15:206627AUDNZDbuyout0.011.1059366340.000.001.1910 240.2800000000<01>2-1.43
2017.11.07 01:34:036628AUDNZDbuyin0.011.1067566350.000.000.0010 240.2800000000<01>2-1.43
2017.11.07 01:38:166629AUDNZDsellout0.011.1070566360.000.000.2110 240.49tp 1.10705
2017.11.07 01:50:346630AUDNZDbuyin0.011.1080566370.000.000.0010 240.4900000000<01>2-1.43
2017.11.07 04:06:046631AUDNZDsellin0.011.1078366380.000.000.0010 240.4900000000<01>2-1.43
2017.11.07 04:11:316632AUDNZDbuyout0.011.1075266390.000.000.2210 240.71tp 1.10753
2017.11.07 04:11:316633AUDNZDsellin0.011.1073866400.000.000.0010 240.7100000000<01>2-1.43
2017.11.07 04:28:306634AUDNZDbuyout0.011.1070866410.000.000.2110 240.92tp 1.10708
2017.11.07 04:28:306635AUDNZDsellin0.011.1068966420.000.000.0010 240.9200000000<01>2-1.43
2017.11.07 05:30:226636AUDNZDsellout0.011.1084666430.000.000.2810 241.20tp 1.10835
2017.11.07 08:15:556637AUDNZDsellin0.011.1086966440.000.000.0010 241.2000006642<02>2-1.43
2017.11.07 09:31:296638AUDNZDbuyout0.011.1074966450.000.00-0.4210 240.78tp 1.10749
2017.11.07 09:31:296639AUDNZDbuyout0.011.1074966460.000.000.8310 241.61tp 1.10749
2017.11.07 10:02:006640AUDNZDbuyin0.011.1074166470.000.000.0010 241.6100000000<01>2-1.43
2017.11.07 13:04:016641AUDNZDsellin0.011.1061766480.000.000.0010 241.6100000000<01>2-1.43
2017.11.07 14:15:506642AUDNZDbuyout0.011.1058766490.000.000.2110 241.82tp 1.10587
2017.11.07 14:47:236643AUDNZDbuyin0.011.1056066500.000.000.0010 241.8200006647<02>2-1.43
2017.11.07 15:36:126644AUDNZDsellout0.011.1068366510.000.00-0.4010 241.42tp 1.10681
2017.11.07 15:36:126645AUDNZDsellout0.011.1068366520.000.000.8510 242.27tp 1.10681
2017.11.07 16:30:006646AUDNZDsellin0.011.1077166530.000.000.0010 242.2700000000<01>2-1.43
2017.11.07 17:04:276647AUDNZDbuyout0.011.1074166540.000.000.2110 242.48tp 1.10741
2017.11.07 17:32:006648AUDNZDbuyin0.011.1074666550.000.000.0010 242.4800000000<01>2-1.43
2017.11.07 17:35:456649AUDNZDsellout0.011.1077666560.000.000.2110 242.69tp 1.10776
2017.11.07 17:35:456650AUDNZDbuyin0.011.1079666570.000.000.0010 242.6900000000<01>2-1.43
2017.11.07 19:30:016651AUDNZDsellin0.011.1069266580.000.000.0010 242.6900000000<01>2-1.43
2017.11.08 01:02:006652AUDNZDbuyout0.011.1068066590.00-0.030.0810 242.74tp 1.10683
2017.11.08 02:00:006653AUDNZDsellin0.011.1074766600.000.000.0010 242.7400000000<01>2-1.43
2017.11.08 02:17:276654AUDNZDsellout0.011.1077666610.00-0.07-0.1410 242.53tp 1.10776
2017.11.08 03:25:076655AUDNZDbuyout0.011.1071566620.000.000.2210 242.75tp 1.10717
2017.11.08 03:29:116656AUDNZDsellin0.011.1068866630.000.000.0010 242.7500000000<01>2-1.43
2017.11.08 04:04:006657AUDNZDbuyin0.011.1069666640.000.000.0010 242.7500000000<01>2-1.43
2017.11.08 05:12:596658AUDNZDsellout0.011.1072666650.000.000.2110 242.96tp 1.10726
2017.11.08 05:37:286659AUDNZDsellin0.011.1086866660.000.000.0010 242.9600006663<02>2-1.43
2017.11.08 05:47:456660AUDNZDbuyout0.011.1074566670.000.00-0.3910 242.57tp 1.10748
2017.11.08 05:47:456661AUDNZDbuyout0.011.1074566680.000.000.8510 243.42tp 1.10748
2017.11.08 06:10:346662AUDNZDsellin0.011.1077766690.000.000.0010 243.4200000000<01>2-1.43
2017.11.08 07:25:336663AUDNZDbuyout0.011.1074766700.000.000.2110 243.63tp 1.10747
2017.11.08 08:00:006664AUDNZDbuyin0.011.1070166710.000.000.0010 243.6300000000<01>2-1.43
2017.11.08 08:05:276665AUDNZDsellout0.011.1073166720.000.000.2110 243.84tp 1.10731
2017.11.08 08:07:296666AUDNZDbuyin0.011.1073566730.000.000.0010 243.8400000000<01>2-1.43
2017.11.08 08:20:166667AUDNZDsellout0.011.1076566740.000.000.2110 244.05tp 1.10765
2017.11.08 08:20:166668AUDNZDbuyin0.011.1078066750.000.000.0010 244.0500000000<01>2-1.43
2017.11.08 08:35:596669AUDNZDsellout0.011.1081566760.000.000.2410 244.29tp 1.10810
2017.11.08 09:02:006670AUDNZDsellin0.011.1080266770.000.000.0010 244.2900000000<01>2-1.43
2017.11.08 09:13:196671AUDNZDbuyout0.011.1077166780.000.000.2110 244.50tp 1.10772
2017.11.08 09:13:196672AUDNZDsellin0.011.1075566790.000.000.0010 244.5000000000<01>2-1.43
2017.11.08 11:17:496673AUDNZDsellin0.011.1094266800.000.000.0010 244.5000006679<02>2-1.43
2017.11.08 12:30:006674AUDNZDbuyin0.011.1090966810.000.000.0010 244.5000000000<01>2-1.43
2017.11.08 12:40:366675AUDNZDbuyout0.011.1081966820.000.00-0.4410 244.06tp 1.10819
2017.11.08 12:40:366676AUDNZDbuyout0.011.1081966830.000.000.8510 244.91tp 1.10819
2017.11.08 15:30:006677AUDNZDsellin0.011.1080066840.000.000.0010 244.9100000000<01>2-1.43
2017.11.08 16:22:126678AUDNZDbuyout0.011.1076966850.000.000.2210 245.13tp 1.10770
2017.11.08 16:22:126679AUDNZDsellin0.011.1075466860.000.000.0010 245.1300000000<01>2-1.43
2017.11.08 19:04:366680AUDNZDsellin0.011.1093466870.000.000.0010 245.1300006686<02>2-1.43
2017.11.08 19:07:166681AUDNZDsellout0.011.1094066880.000.000.2110 245.34tp 1.10939
2017.11.08 21:00:026682AUDNZDbuyin0.011.1091766890.000.000.0010 245.3400000000<01>2-1.43
2017.11.08 22:00:046683AUDNZDbuyout0.011.1081266900.000.00-0.4010 244.94tp 1.10814
2017.11.08 22:00:046684AUDNZDbuyout0.011.1081266910.000.000.8510 245.79tp 1.10814
2017.11.08 22:58:186685AUDNZDbuyin0.011.1038866930.000.000.0010 245.7900006689<03>2-1.43
2017.11.09 01:34:036686AUDNZDsellin0.011.1036066940.000.000.0010 245.7900000000<01>2-1.43
2017.11.09 02:27:016687AUDNZDbuyout0.011.1032966950.000.000.2210 246.01tp 1.10330
2017.11.09 02:27:016688AUDNZDsellin0.011.1030966960.000.000.0010 246.0100000000<01>2-1.43
2017.11.09 02:30:096689AUDNZDbuyout0.011.1027966970.000.000.2110 246.22tp 1.10279
2017.11.09 05:32:146690AUDNZDsellin0.011.1038566980.000.000.0010 246.2200000000<01>2-1.43
2017.11.09 07:38:586691AUDNZDbuyout0.011.1035566990.000.000.2110 246.43tp 1.10355
2017.11.09 15:32:006692AUDNZDsellin0.011.1038767000.000.000.0010 246.4300000000<01>2-1.43
2017.11.09 15:36:536693AUDNZDbuyout0.011.1035767010.000.000.2110 246.64tp 1.10357
2017.11.09 15:36:536694AUDNZDsellin0.011.1033967020.000.000.0010 246.6400000000<01>2-1.43
2017.11.09 15:54:556695AUDNZDbuyout0.011.1030967030.000.000.2110 246.85tp 1.10309
2017.11.09 20:36:206696AUDNZDsellin0.011.1036467040.000.000.0010 246.8500000000<01>2-1.43
2017.11.09 23:32:456697AUDNZDsellout0.011.1052767050.00-0.22-2.7110 243.92tp 1.10525
2017.11.09 23:32:456698AUDNZDsellout0.011.1052767060.00-0.220.9710 244.67tp 1.10525
2017.11.10 01:35:476699AUDNZDsellin0.011.1060667070.000.000.0010 244.6700006704<02>2-1.43
2017.11.10 02:06:076700AUDNZDbuyin0.011.1061767080.000.000.0010 244.6700000000<01>2-1.43
2017.11.10 02:23:156701AUDNZDsellout0.011.1064967090.000.000.2210 244.89tp 1.10647
2017.11.10 02:29:286702AUDNZDbuyin0.011.1063167100.000.000.0010 244.8900000000<01>2-1.43
2017.11.10 02:33:146703AUDNZDbuyout0.011.1046167110.00-0.03-0.6710 244.19tp 1.10466
2017.11.10 02:33:146704AUDNZDbuyout0.011.1046167120.000.001.0110 245.20tp 1.10466
2017.11.10 03:21:066705AUDNZDbuyin0.011.1044967130.000.000.0010 245.2000006710<02>2-1.43
2017.11.10 03:45:586706AUDNZDsellout0.011.1057567140.000.00-0.3910 244.81tp 1.10570
2017.11.10 03:45:586707AUDNZDsellout0.011.1057567150.000.000.8810 245.69tp 1.10570
2017.11.10 04:00:006708AUDNZDsellin0.011.1067867160.000.000.0010 245.6900000000<01>2-1.43
2017.11.10 04:34:196709AUDNZDsellin0.011.1086367170.000.000.0010 245.6900006716<02>2-1.43
2017.11.10 05:32:006710AUDNZDbuyin0.011.1084767180.000.000.0010 245.6900000000<01>2-1.43
2017.11.10 05:56:386711AUDNZDbuyout0.011.1073867190.000.00-0.4210 245.27tp 1.10741
2017.11.10 05:56:386712AUDNZDbuyout0.011.1073867200.000.000.8710 246.14tp 1.10741
2017.11.10 10:08:196713AUDNZDbuyin0.011.1066767210.000.000.0010 246.1400006718<02>2-1.43
2017.11.10 13:00:006714AUDNZDsellin0.011.1050567220.000.000.0010 246.1400000000<01>2-1.43
2017.11.10 13:10:166715AUDNZDbuyin0.011.1048667230.000.000.0010 246.1400006718<03>2-1.43
2017.11.10 13:16:236716AUDNZDbuyout0.011.1047567240.000.000.2110 246.35tp 1.10475
2017.11.10 13:16:236717AUDNZDsellin0.011.1045567250.000.000.0010 246.3500000000<01>2-1.43
2017.11.10 14:07:056718AUDNZDbuyout0.011.1042567260.000.000.2110 246.56tp 1.10425
2017.11.10 17:30:006719AUDNZDsellin0.011.1045267270.000.000.0010 246.5600000000<01>2-1.43
2017.11.10 22:04:576720AUDNZDsellin0.011.1063367280.000.000.0010 246.5600006727<02>2-1.43
2017.11.10 23:56:336721AUDNZDbuyout0.011.1051367290.000.00-0.4210 246.14tp 1.10513
2017.11.10 23:56:336722AUDNZDbuyout0.011.1051367300.000.000.8310 246.97tp 1.10513
2017.11.13 04:06:006723AUDNZDsellin0.011.1051567310.000.000.0010 246.9700000000<01>2-1.43
2017.11.13 05:40:216724AUDNZDsellout0.011.1064867320.00-0.07-1.3810 245.52tp 1.10647
2017.11.13 05:40:216725AUDNZDsellout0.011.1064867330.00-0.07-0.1310 245.32tp 1.10647
2017.11.13 05:40:216726AUDNZDsellout0.011.1064867340.00-0.071.1210 246.37tp 1.10647
2017.11.13 05:47:516727AUDNZDsellin0.011.1069667350.000.000.0010 246.3700006731<02>2-1.43
2017.11.13 06:50:226728AUDNZDbuyout0.011.1057567360.000.00-0.4210 245.95tp 1.10576
2017.11.13 06:50:226729AUDNZDbuyout0.011.1057567370.000.000.8410 246.79tp 1.10576
2017.11.13 07:00:006730AUDNZDbuyin0.011.1057767380.000.000.0010 246.7900000000<01>2-1.43
2017.11.13 09:30:006731AUDNZDsellin0.011.1052367390.000.000.0010 246.7900000000<01>2-1.43
2017.11.13 11:19:506732AUDNZDsellout0.011.1060767400.000.000.2110 247.00tp 1.10607
2017.11.13 11:19:506733AUDNZDbuyin0.011.1062567410.000.000.0010 247.0000000000<01>2-1.43
2017.11.13 11:57:536734AUDNZDsellout0.011.1065667420.000.000.2110 247.21tp 1.10655
2017.11.13 13:06:026735AUDNZDbuyin0.011.1064467430.000.000.0010 247.2100000000<01>2-1.43
2017.11.13 13:54:516736AUDNZDsellout0.011.1067767440.000.000.2310 247.44tp 1.10674
2017.11.13 13:56:156737AUDNZDsellin0.011.1070667450.000.000.0010 247.4400006739<02>2-1.43
2017.11.13 15:04:006738AUDNZDbuyin0.011.1065867460.000.000.0010 247.4400000000<01>2-1.43
2017.11.13 15:24:276739AUDNZDbuyout0.011.1058567470.000.00-0.4310 247.01tp 1.10585
2017.11.13 15:24:276740AUDNZDbuyout0.011.1058567480.000.000.8410 247.85tp 1.10585
2017.11.13 17:30:006741AUDNZDsellin0.011.1065567490.000.000.0010 247.8500000000<01>2-1.43
2017.11.13 18:14:436742AUDNZDbuyout0.011.1062567500.000.000.2110 248.06tp 1.10625
2017.11.13 19:15:016743AUDNZDbuyin0.011.1047467510.000.000.0010 248.0600006746<02>2-1.43
2017.11.14 02:00:006744AUDNZDsellin0.011.1040667520.000.000.0010 248.0600000000<01>2-1.43
2017.11.14 02:32:486745AUDNZDsellout0.011.1056467530.00-0.07-0.6510 247.34tp 1.10546
2017.11.14 02:32:486746AUDNZDsellout0.011.1056467540.00-0.070.6210 247.89tp 1.10546
2017.11.14 03:02:546747AUDNZDsellin0.011.1068567550.000.000.0010 247.8900006752<02>2-1.43
2017.11.14 03:31:536748AUDNZDsellin0.011.1086667560.000.000.0010 247.8900006752<03>2-1.43
2017.11.14 05:32:046749AUDNZDsellin0.021.1108967570.000.000.0010 247.8900006752<04>2-1.43
2017.11.14 08:00:006750AUDNZDbuyin0.011.1119267580.000.000.0010 247.8900000000<01>2-1.43
2017.11.14 08:07:386751AUDNZDsellout0.011.1122267590.000.000.2110 248.10tp 1.11222
2017.11.14 08:07:386752AUDNZDbuyin0.011.1124067600.000.000.0010 248.1000000000<01>2-1.43
2017.11.14 08:30:556753AUDNZDsellout0.011.1127267610.000.000.2210 248.32tp 1.11270
2017.11.14 08:57:336754AUDNZDsellin0.031.1134967620.000.000.0010 248.3200006752<05>2-1.43
2017.11.14 11:00:006755AUDNZDbuyin0.011.1110867630.000.000.0010 248.3200000000<01>2-1.43
2017.11.14 11:07:226756AUDNZDsellout0.011.1113867640.000.000.2110 248.53tp 1.11138
2017.11.14 11:11:286757AUDNZDbuyin0.011.1116167650.000.000.0010 248.5300000000<01>2-1.43
2017.11.14 11:31:306758AUDNZDsellout0.011.1119367660.000.000.2210 248.75tp 1.11191
2017.11.14 12:30:006759AUDNZDbuyin0.011.1111767670.000.000.0010 248.7500000000<01>2-1.43
2017.11.14 13:05:156760AUDNZDsellout0.011.1114867680.000.000.2110 248.96tp 1.11147
2017.11.14 16:00:006761AUDNZDbuyin0.011.1116167690.000.000.0010 248.9600000000<01>2-1.43
2017.11.14 17:00:186762AUDNZDbuyout0.011.1099167700.000.00-4.0210 244.94tp 1.10993
2017.11.14 17:00:186763AUDNZDbuyout0.011.1099167710.000.00-2.1010 242.84tp 1.10993
2017.11.14 17:00:186764AUDNZDbuyout0.011.1099167720.000.00-0.8610 241.98tp 1.10993
2017.11.14 17:00:186765AUDNZDbuyout0.021.1099167730.000.001.3510 243.33tp 1.10993
2017.11.14 17:00:186766AUDNZDbuyout0.031.1099167740.000.007.3810 250.71tp 1.10993
2017.11.14 17:08:596767AUDNZDbuyin0.011.1092367750.000.000.0010 250.7100006769<02>2-1.43
2017.11.14 18:30:006768AUDNZDsellin0.011.1086167760.000.000.0010 250.7100000000<01>2-1.43
2017.11.14 18:57:396769AUDNZDbuyout0.011.1082967770.000.000.2210 250.93tp 1.10831
2017.11.14 18:57:396770AUDNZDsellin0.011.1081367780.000.000.0010 250.9300000000<01>2-1.43
2017.11.15 00:58:526771AUDNZDsellout0.011.1102367790.00-0.07-0.9510 249.91tp 1.11022
2017.11.15 00:58:526772AUDNZDsellout0.011.1102367800.00-0.070.6910 250.53tp 1.11022
2017.11.15 01:47:566773AUDNZDsellin0.011.1099467810.000.000.0010 250.5300006778<02>2-1.43
2017.11.15 02:04:006774AUDNZDbuyin0.011.1096067820.000.000.0010 250.5300000000<01>2-1.43
2017.11.15 02:13:416775AUDNZDsellout0.011.1099067830.000.000.2110 250.74tp 1.10990
2017.11.15 02:13:416776AUDNZDbuyin0.011.1101067840.000.000.0010 250.7400000000<01>2-1.43
2017.11.15 02:30:116777AUDNZDbuyout0.011.1088267850.00-0.03-0.4710 250.24tp 1.10884
2017.11.15 02:30:116778AUDNZDbuyout0.011.1088267860.000.000.7710 251.01tp 1.10884
2017.11.15 04:30:216779AUDNZDbuyin0.011.1035767880.000.000.0010 251.0100006784<03>2-1.43
2017.11.15 05:02:016780AUDNZDsellin0.011.1034467890.000.000.0010 251.0100000000<01>2-1.43
2017.11.15 09:26:056781AUDNZDbuyout0.011.1031267900.000.000.2210 251.23tp 1.10314
2017.11.15 11:00:006782AUDNZDsellin0.011.1030767910.000.000.0010 251.2300000000<01>2-1.43
2017.11.15 11:28:486783AUDNZDbuyout0.011.1027767920.000.000.2110 251.44tp 1.10277
2017.11.15 12:01:076784AUDNZDbuyin0.021.1012867930.000.000.0010 251.4400006784<04>2-1.43
2017.11.15 15:44:006785AUDNZDsellin0.011.1011267940.000.000.0010 251.4400000000<01>2-1.43
2017.11.15 17:35:066786AUDNZDsellin0.011.1030067950.000.000.0010 251.4400006794<02>2-1.43
2017.11.15 23:24:216787AUDNZDsellout0.011.1043867960.000.00-3.9310 247.51tp 1.10436
2017.11.15 23:24:216788AUDNZDsellout0.011.1043867970.000.000.5610 248.07tp 1.10436
2017.11.15 23:24:216789AUDNZDsellout0.021.1043867980.000.004.2610 252.33tp 1.10436
2017.11.16 02:30:086790AUDNZDbuyout0.011.1022467990.00-0.08-0.7710 251.48tp 1.10233
2017.11.16 02:30:086791AUDNZDbuyout0.011.1022468000.00-0.080.5210 251.92tp 1.10233
2017.11.16 03:30:016792AUDNZDsellin0.011.1075068010.000.000.0010 251.9200000000<01>2-1.43
2017.11.16 05:30:006793AUDNZDbuyin0.011.1084668020.000.000.0010 251.9200000000<01>2-1.43
2017.11.16 06:09:006794AUDNZDbuyout0.011.1072068030.000.000.2110 252.13tp 1.10720
2017.11.16 07:47:406795AUDNZDbuyin0.011.1066168040.000.000.0010 252.1300006802<02>2-1.43
2017.11.16 09:42:016796AUDNZDsellin0.011.1072068050.000.000.0010 252.1300000000<01>2-1.43
2017.11.16 09:50:176797AUDNZDbuyout0.011.1069068060.000.000.2110 252.34tp 1.10690
2017.11.16 09:50:176798AUDNZDsellin0.011.1067468070.000.000.0010 252.3400000000<01>2-1.43
2017.11.16 10:16:296799AUDNZDsellout0.011.1078568080.000.00-0.4210 251.92tp 1.10784
2017.11.16 10:16:296800AUDNZDsellout0.011.1078568090.000.000.8510 252.77tp 1.10784
2017.11.16 11:24:086801AUDNZDsellin0.011.1085868100.000.000.0010 252.7700006807<02>2-1.43
2017.11.16 15:36:006802AUDNZDbuyin0.011.1090768110.000.000.0010 252.7700000000<01>2-1.43
2017.11.16 16:49:266803AUDNZDbuyout0.011.1073668120.000.00-0.4310 252.34tp 1.10736
2017.11.16 16:49:266804AUDNZDbuyout0.011.1073668130.000.000.8410 253.18tp 1.10736
2017.11.16 16:51:136805AUDNZDbuyin0.011.1072568140.000.000.0010 253.1800006811<02>2-1.43
2017.11.16 20:02:016806AUDNZDsellin0.011.1077568150.000.000.0010 253.1800000000<01>2-1.43
2017.11.16 20:05:526807AUDNZDbuyout0.011.1074568160.000.000.2110 253.39tp 1.10745
2017.11.16 20:05:526808AUDNZDsellin0.011.1072668170.000.000.0010 253.3900000000<01>2-1.43
2017.11.16 21:01:406809AUDNZDbuyout0.011.1069668180.000.000.2110 253.60tp 1.10696
2017.11.16 22:30:026810AUDNZDsellin0.011.1078868190.000.000.0010 253.6000000000<01>2-1.43
2017.11.16 23:22:176811AUDNZDbuyout0.011.1075068200.000.000.2610 253.86tp 1.10758
2017.11.16 23:51:326812AUDNZDsellout0.011.1084968210.000.00-0.4010 253.46tp 1.10846
2017.11.16 23:51:326813AUDNZDsellout0.011.1084968220.000.000.8510 254.31tp 1.10846
2017.11.17 02:30:006814AUDNZDbuyin0.011.1059668230.000.000.0010 254.3100000000<01>2-1.43
2017.11.17 03:32:026815AUDNZDsellin0.011.1059068240.000.000.0010 254.3100000000<01>2-1.43
2017.11.17 03:36:186816AUDNZDbuyout0.011.1055868250.000.000.2210 254.53tp 1.10560
2017.11.17 03:36:186817AUDNZDsellin0.011.1053868260.000.000.0010 254.5300000000<01>2-1.43
2017.11.17 03:38:406818AUDNZDbuyout0.011.1050568270.000.000.2310 254.76tp 1.10508
2017.11.17 03:42:406819AUDNZDsellin0.011.1049568280.000.000.0010 254.7600000000<01>2-1.43
2017.11.17 03:49:296820AUDNZDbuyout0.011.1046368290.000.000.2210 254.98tp 1.10465
2017.11.17 05:07:436821AUDNZDsellout0.011.1063268300.000.000.2510 255.23tp 1.10626
2017.11.17 05:38:066822AUDNZDsellin0.011.1063868310.000.000.0010 255.2300000000<01>2-1.43
2017.11.17 06:48:456823AUDNZDbuyout0.011.1060268320.000.000.2510 255.48tp 1.10608
2017.11.17 07:00:006824AUDNZDbuyin0.011.1065368330.000.000.0010 255.4800000000<01>2-1.43
2017.11.17 07:50:126825AUDNZDsellout0.011.1069468340.000.000.2810 255.76tp 1.10683
2017.11.17 07:56:176826AUDNZDbuyin0.011.1068968350.000.000.0010 255.7600000000<01>2-1.43
2017.11.17 09:25:476827AUDNZDsellout0.011.1071968360.000.000.2010 255.96tp 1.10719
2017.11.17 09:25:476828AUDNZDbuyin0.011.1073868370.000.000.0010 255.9600000000<01>2-1.43
2017.11.17 10:05:336829AUDNZDsellout0.011.1076868380.000.000.2010 256.16tp 1.10768
2017.11.17 11:04:006830AUDNZDsellin0.011.1116668390.000.000.0010 256.1600000000<01>2-1.43
2017.11.17 11:28:096831AUDNZDbuyout0.011.1113468400.000.000.2210 256.38tp 1.11136
2017.11.17 11:28:096832AUDNZDsellin0.011.1111568410.000.000.0010 256.3800000000<01>2-1.43
2017.11.17 15:04:266833AUDNZDbuyin0.011.1113968420.000.000.0010 256.3800000000<01>2-1.43
2017.11.17 15:57:506834AUDNZDbuyout0.011.1108568430.000.000.2010 256.58tp 1.11085
2017.11.17 16:45:236835AUDNZDbuyin0.011.1095968440.000.000.0010 256.5800006842<02>2-1.43
2017.11.17 17:58:086836AUDNZDsellout0.011.1108068450.000.00-0.4010 256.18tp 1.11079
2017.11.17 17:58:086837AUDNZDsellout0.011.1108068460.000.000.8210 257.00tp 1.11079
2017.11.17 20:32:006838AUDNZDsellin0.011.1107168470.000.000.0010 257.0000000000<01>2-1.43
2017.11.17 21:06:396839AUDNZDbuyout0.011.1104068480.000.000.2110 257.21tp 1.11041
2017.11.17 21:08:426840AUDNZDsellin0.011.1102368490.000.000.0010 257.2100000000<01>2-1.43
2017.11.17 23:00:316841AUDNZDbuyout0.011.1099368500.000.000.2010 257.41tp 1.10993
2017.11.17 23:12:526842AUDNZDbuyin0.011.1099068510.000.000.0010 257.4100000000<01>2-1.43
2017.11.20 00:00:096843AUDNZDsellout0.011.1109868520.00-0.070.7310 258.07tp 1.11020
2017.11.20 02:32:066844AUDNZDsellin0.011.1108768530.000.000.0010 258.0700000000<01>2-1.43
2017.11.20 02:54:456845AUDNZDbuyout0.011.1105468540.000.000.2210 258.29tp 1.11057
2017.11.20 02:54:456846AUDNZDsellin0.011.1103868550.000.000.0010 258.2900000000<01>2-1.43
2017.11.20 03:54:566847AUDNZDbuyout0.011.1100668560.000.000.2210 258.51tp 1.11008
2017.11.20 05:30:006848AUDNZDbuyin0.011.1098068570.000.000.0010 258.5100000000<01>2-1.43
2017.11.20 07:13:066849AUDNZDbuyin0.011.1077668580.000.000.0010 258.5100006857<02>2-1.43
2017.11.20 09:00:066850AUDNZDsellout0.011.1091468590.000.00-0.4510 258.06tp 1.10908
2017.11.20 09:00:066851AUDNZDsellout0.011.1091468600.000.000.9410 259.00tp 1.10908
2017.11.20 10:00:006852AUDNZDbuyin0.011.1072968610.000.000.0010 259.0000000000<01>2-1.43
2017.11.20 10:29:556853AUDNZDsellout0.011.1075968620.000.000.2010 259.20tp 1.10759
2017.11.20 10:29:556854AUDNZDbuyin0.011.1077668630.000.000.0010 259.2000000000<01>2-1.43
2017.11.20 10:45:026855AUDNZDsellout0.011.1080768640.000.000.2110 259.41tp 1.10806
2017.11.20 11:02:036856AUDNZDsellin0.011.1078568650.000.000.0010 259.4100000000<01>2-1.43
2017.11.20 11:58:366857AUDNZDbuyout0.011.1075568660.000.000.2110 259.62tp 1.10755
2017.11.20 11:58:366858AUDNZDsellin0.011.1073568670.000.000.0010 259.6200000000<01>2-1.43
2017.11.20 12:09:156859AUDNZDbuyout0.011.1070468680.000.000.2110 259.83tp 1.10705
2017.11.20 14:02:016860AUDNZDsellin0.011.1068768690.000.000.0010 259.8300000000<01>2-1.43
2017.11.20 14:26:086861AUDNZDbuyout0.011.1065268700.000.000.2410 260.07tp 1.10657
2017.11.20 14:26:086862AUDNZDsellin0.011.1063268710.000.000.0010 260.0700000000<01>2-1.43
2017.11.20 15:06:026863AUDNZDbuyin0.011.1063268720.000.000.0010 260.0700000000<01>2-1.43
2017.11.20 15:08:246864AUDNZDbuyout0.011.1059868730.000.000.2310 260.30tp 1.10602
2017.11.20 15:28:306865AUDNZDsellout0.011.1066268740.000.000.2010 260.50tp 1.10662
2017.11.20 15:28:306866AUDNZDbuyin0.011.1067668750.000.000.0010 260.5000000000<01>2-1.43
2017.11.20 15:34:446867AUDNZDsellout0.011.1070768760.000.000.2110 260.71tp 1.10706
2017.11.20 16:00:006868AUDNZDsellin0.011.1069068770.000.000.0010 260.7100000000<01>2-1.43
2017.11.20 19:13:546869AUDNZDsellin0.011.1090568780.000.000.0010 260.7100006877<02>2-1.43
2017.11.20 20:30:016870AUDNZDbuyin0.011.1088468790.000.000.0010 260.7100000000<01>2-1.43
2017.11.21 00:19:416871AUDNZDsellout0.011.1086468800.00-0.07-0.1410 260.50tp 1.10864
2017.11.21 01:32:006872AUDNZDbuyin0.011.1085668810.000.000.0010 260.5000000000<01>2-1.43
2017.11.21 01:43:456873AUDNZDsellout0.011.1088668820.000.000.2010 260.70tp 1.10886
2017.11.21 01:52:006874AUDNZDbuyin0.011.1091568830.000.000.0010 260.7000000000<01>2-1.43
2017.11.21 02:32:006875AUDNZDbuyout0.011.1078968840.00-0.03-0.6710 260.00tp 1.10789
2017.11.21 02:32:006876AUDNZDbuyout0.011.1078968850.00-0.030.7910 260.76tp 1.10789
2017.11.21 03:30:206877AUDNZDbuyin0.011.1070968860.000.000.0010 260.7600006883<02>2-1.43
2017.11.21 03:44:456878AUDNZDsellout0.011.1084368870.000.00-0.4910 260.27tp 1.10842
2017.11.21 03:44:456879AUDNZDsellout0.011.1084368880.000.000.9110 261.18tp 1.10842
2017.11.21 06:02:016880AUDNZDbuyin0.011.1082068890.000.000.0010 261.1800000000<01>2-1.43
2017.11.21 07:59:386881AUDNZDsellout0.011.1085568900.000.000.2410 261.42tp 1.10850
2017.11.21 10:30:006882AUDNZDsellin0.011.1094068910.000.000.0010 261.4200000000<01>2-1.43
2017.11.21 10:36:186883AUDNZDbuyout0.011.1090668920.000.000.2310 261.65tp 1.10910
2017.11.21 10:38:186884AUDNZDsellin0.011.1087768930.000.000.0010 261.6500000000<01>2-1.43
2017.11.21 12:02:116885AUDNZDsellin0.011.1108968940.000.000.0010 261.6500006893<02>2-1.43
2017.11.21 16:30:006886AUDNZDbuyin0.011.1100868950.000.000.0010 261.6500000000<01>2-1.43
2017.11.21 16:34:526887AUDNZDbuyout0.011.1095368960.000.00-0.5210 261.13tp 1.10953
2017.11.21 16:34:526888AUDNZDbuyout0.011.1095368970.000.000.9310 262.06tp 1.10953
2017.11.21 23:32:006889AUDNZDsellin0.011.1096068980.000.000.0010 262.0600000000<01>2-1.43
2017.11.22 00:07:236890AUDNZDbuyout0.011.1095068990.00-0.030.0710 262.10tp 1.10951
2017.11.22 00:34:246891AUDNZDsellout0.011.1098969000.00-0.07-0.1310 261.90tp 1.10988
2017.11.22 01:32:016892AUDNZDbuyin0.011.1088869010.000.000.0010 261.9000000000<01>2-1.43
2017.11.22 03:17:116893AUDNZDbuyin0.011.1070869020.000.000.0010 261.9000006901<02>2-1.43
2017.11.22 04:34:016894AUDNZDsellin0.011.1075569030.000.000.0010 261.9000000000<01>2-1.43
2017.11.22 04:54:326895AUDNZDsellout0.011.1082969040.000.00-0.4010 261.50tp 1.10828
2017.11.22 04:54:326896AUDNZDsellout0.011.1082969050.000.000.8310 262.33tp 1.10828
2017.11.22 07:32:016897AUDNZDbuyin0.011.1081369060.000.000.0010 262.3300000000<01>2-1.43
2017.11.22 09:46:286898AUDNZDbuyout0.011.1072469070.000.000.2110 262.54tp 1.10725
2017.11.22 13:00:006899AUDNZDsellin0.011.1081169080.000.000.0010 262.5400000000<01>2-1.43
2017.11.22 13:09:076900AUDNZDbuyout0.011.1078069090.000.000.2110 262.75tp 1.10781
2017.11.22 13:09:076901AUDNZDsellin0.011.1076069100.000.000.0010 262.7500000000<01>2-1.43
2017.11.22 13:32:466902AUDNZDbuyout0.011.1073069110.000.000.2010 262.95tp 1.10730
2017.11.22 15:00:006903AUDNZDsellin0.011.1082469120.000.000.0010 262.9500000000<01>2-1.43
2017.11.22 15:03:036904AUDNZDsellout0.011.1084369130.000.000.2110 263.16tp 1.10843
2017.11.22 15:43:236905AUDNZDbuyout0.011.1079369140.000.000.2110 263.37tp 1.10794
2017.11.22 16:00:006906AUDNZDbuyin0.011.1079969150.000.000.0010 263.3700000000<01>2-1.43
2017.11.22 16:14:376907AUDNZDsellout0.011.1082969160.000.000.2110 263.58tp 1.10829
2017.11.22 16:16:396908AUDNZDbuyin0.011.1083369170.000.000.0010 263.5800000000<01>2-1.43
2017.11.22 19:08:476909AUDNZDbuyin0.011.1065369180.000.000.0010 263.5800006917<02>2-1.43
2017.11.22 23:12:126910AUDNZDsellout0.011.1077369190.000.00-0.4110 263.17tp 1.10773
2017.11.22 23:12:126911AUDNZDsellout0.011.1077369200.000.000.8310 264.00tp 1.10773
2017.11.22 23:14:076912AUDNZDsellin0.011.1077569210.000.000.0010 264.0000000000<01>2-1.43
2017.11.22 23:19:386913AUDNZDbuyout0.011.1074069220.000.000.2410 264.24tp 1.10745
2017.11.22 23:32:026914AUDNZDsellin0.011.1080369230.000.000.0010 264.2400000000<01>2-1.43
2017.11.22 23:38:166915AUDNZDbuyout0.011.1077269240.000.000.2110 264.45tp 1.10773
2017.11.23 05:04:006916AUDNZDbuyin0.011.1070369250.000.000.0010 264.4500000000<01>2-1.43
2017.11.23 05:19:566917AUDNZDsellout0.011.1073369260.000.000.2110 264.66tp 1.10733
2017.11.23 05:42:236918AUDNZDbuyin0.011.1065169270.000.000.0010 264.6600000000<01>2-1.43
2017.11.23 05:47:036919AUDNZDsellout0.011.1068169280.000.000.2110 264.87tp 1.10681
2017.11.23 05:49:036920AUDNZDbuyin0.011.1069969290.000.000.0010 264.8700000000<01>2-1.43
2017.11.23 06:20:006921AUDNZDsellout0.011.1073069300.000.000.2110 265.08tp 1.10729
2017.11.23 07:06:076922AUDNZDsellin0.011.1075669310.000.000.0010 265.0800000000<01>2-1.43
2017.11.23 07:23:536923AUDNZDbuyout0.011.1072469320.000.000.2210 265.30tp 1.10726
2017.11.23 07:23:536924AUDNZDsellin0.011.1070769330.000.000.0010 265.3000000000<01>2-1.43
2017.11.23 08:23:456925AUDNZDbuyout0.011.1067669340.000.000.2110 265.51tp 1.10677
2017.11.23 09:32:006926AUDNZDsellin0.011.1073469350.000.000.0010 265.5100000000<01>2-1.43
2017.11.23 09:46:136927AUDNZDbuyout0.011.1070169360.000.000.2310 265.74tp 1.10704
2017.11.23 09:48:136928AUDNZDsellin0.011.1073369370.000.000.0010 265.7400000000<01>2-1.43
2017.11.23 09:58:556929AUDNZDbuyout0.011.1070369380.000.000.2110 265.95tp 1.10703
2017.11.23 10:48:036930AUDNZDbuyin0.011.1056869390.000.000.0010 265.9500000000<01>2-1.43
2017.11.23 11:16:596931AUDNZDsellout0.011.1059969400.000.000.2110 266.16tp 1.10598
2017.11.23 11:16:596932AUDNZDbuyin0.011.1061769410.000.000.0010 266.1600000000<01>2-1.43
2017.11.23 12:03:506933AUDNZDsellout0.011.1064769420.000.000.2110 266.37tp 1.10647
2017.11.23 12:30:006934AUDNZDsellin0.011.1065669430.000.000.0010 266.3700000000<01>2-1.43
2017.11.23 12:36:096935AUDNZDbuyout0.011.1062469440.000.000.2210 266.59tp 1.10626
2017.11.23 12:36:096936AUDNZDsellin0.011.1060469450.000.000.0010 266.5900000000<01>2-1.43
2017.11.23 13:21:556937AUDNZDbuyout0.011.1057269460.000.000.2210 266.81tp 1.10574
2017.11.23 13:30:076938AUDNZDbuyin0.011.1060569470.000.000.0010 266.8100000000<01>2-1.43
2017.11.23 13:41:236939AUDNZDsellout0.011.1063869480.000.000.2310 267.04tp 1.10635
2017.11.23 13:43:246940AUDNZDbuyin0.011.1065469490.000.000.0010 267.0400000000<01>2-1.43
2017.11.23 13:57:516941AUDNZDsellout0.011.1068569500.000.000.2110 267.25tp 1.10684
2017.11.23 14:34:126942AUDNZDsellin0.011.1073569510.000.000.0010 267.2500000000<01>2-1.43
2017.11.23 15:30:016943AUDNZDbuyout0.011.1067869520.000.000.3910 267.64tp 1.10705
2017.11.23 16:06:016944AUDNZDbuyin0.011.1067569530.000.000.0010 267.6400000000<01>2-1.43
2017.11.23 17:30:006945AUDNZDsellin0.011.1061969540.000.000.0010 267.6400000000<01>2-1.43
2017.11.23 18:00:576946AUDNZDbuyout0.011.1058969550.000.000.2110 267.85tp 1.10589
2017.11.23 18:19:366947AUDNZDsellout0.011.1071169560.000.000.2510 268.10tp 1.10705
2017.11.23 19:08:566948AUDNZDsellin0.011.1074569570.000.000.0010 268.1000000000<01>2-1.43
2017.11.23 19:58:176949AUDNZDbuyout0.011.1071569580.000.000.2110 268.31tp 1.10715
2017.11.23 19:58:176950AUDNZDsellin0.011.1069769590.000.000.0010 268.3100000000<01>2-1.43
2017.11.23 20:24:056951AUDNZDbuyout0.011.1066669600.000.000.2110 268.52tp 1.10667
2017.11.23 21:15:046952AUDNZDsellin0.011.1075169610.000.000.0010 268.5200000000<01>2-1.43
2017.11.23 21:40:446953AUDNZDbuyout0.011.1071569620.000.000.2510 268.77tp 1.10721
2017.11.24 02:34:156954AUDNZDsellin0.011.1069169630.000.000.0010 268.7700000000<01>2-1.43
2017.11.24 03:28:166955AUDNZDbuyout0.011.1066169640.000.000.2110 268.98tp 1.10661
2017.11.24 04:00:006956AUDNZDbuyin0.011.1065069650.000.000.0010 268.9800000000<01>2-1.43
2017.11.24 05:12:076957AUDNZDsellout0.011.1068969660.000.000.2710 269.25tp 1.10680
2017.11.24 05:38:266958AUDNZDsellin0.011.1072269670.000.000.0010 269.2500000000<01>2-1.43
2017.11.24 09:04:006959AUDNZDbuyin0.011.1082869680.000.000.0010 269.2500000000<01>2-1.43
2017.11.24 15:47:526960AUDNZDbuyout0.011.1069269690.000.000.2110 269.46tp 1.10692
2017.11.24 17:18:216961AUDNZDbuyin0.011.1064869700.000.000.0010 269.4600006968<02>2-1.43
2017.11.24 22:16:176962AUDNZDsellout0.011.1077469710.000.00-0.3710 269.09tp 1.10768
2017.11.24 22:16:176963AUDNZDsellout0.011.1077469720.000.000.8710 269.96tp 1.10768
2017.11.24 22:24:276964AUDNZDsellin0.011.1067469730.000.000.0010 269.9600000000<01>2-1.43
2017.11.27 06:02:056965AUDNZDbuyin0.011.1078669740.000.000.0010 269.9600000000<01>2-1.43
2017.11.27 06:50:486966AUDNZDsellout0.011.1082169750.000.000.2410 270.20tp 1.10816
2017.11.27 10:04:006967AUDNZDbuyin0.011.1073469760.000.000.0010 270.2000000000<01>2-1.43
2017.11.27 10:39:266968AUDNZDsellout0.011.1076469770.000.000.2110 270.41tp 1.10764
2017.11.27 10:39:266969AUDNZDbuyin0.011.1077869780.000.000.0010 270.4100000000<01>2-1.43
2017.11.27 11:08:186970AUDNZDbuyout0.011.1066469790.00-0.030.0710 270.45tp 1.10665
2017.11.27 14:50:226971AUDNZDbuyin0.011.1056869800.000.000.0010 270.4500006978<02>2-1.43
2017.11.27 15:47:146972AUDNZDbuyin0.011.1038869810.000.000.0010 270.4500006978<03>2-1.43
2017.11.27 16:50:236973AUDNZDbuyin0.021.1016669820.000.000.0010 270.4500006978<04>2-1.43
2017.11.27 19:30:006974AUDNZDsellin0.011.1011469830.000.000.0010 270.4500000000<01>2-1.43
2017.11.27 22:26:066975AUDNZDbuyout0.011.1008469840.000.000.2110 270.66tp 1.10084
2017.11.28 01:07:056976AUDNZDbuyin0.031.0988269850.000.000.0010 270.6600006978<05>2-1.43
2017.11.28 06:30:006977AUDNZDsellin0.011.0976369860.000.000.0010 270.6600000000<01>2-1.43
2017.11.28 06:59:226978AUDNZDbuyout0.011.0973369870.000.000.2110 270.87tp 1.09733
2017.11.28 14:00:006979AUDNZDsellin0.011.0980269880.000.000.0010 270.8700000000<01>2-1.43
2017.11.28 14:41:496980AUDNZDbuyout0.011.0977169890.000.000.2110 271.08tp 1.09772
2017.11.28 17:30:006981AUDNZDsellin0.011.0976269900.000.000.0010 271.0800000000<01>2-1.43
2017.11.28 19:14:146982AUDNZDsellin0.011.0994269910.000.000.0010 271.0800006990<02>2-1.43
2017.11.28 22:01:596983AUDNZDbuyout0.011.0982169920.000.00-0.4110 270.67tp 1.09822
2017.11.28 22:01:596984AUDNZDbuyout0.011.0982169930.000.000.8410 271.51tp 1.09822
2017.11.29 00:55:396985AUDNZDsellout0.011.1016569940.00-0.14-4.2310 267.14tp 1.10163
2017.11.29 00:55:396986AUDNZDsellout0.011.1016569950.00-0.14-2.7810 264.22tp 1.10163
2017.11.29 00:55:396987AUDNZDsellout0.011.1016569960.00-0.14-1.5410 262.54tp 1.10163
2017.11.29 00:55:396988AUDNZDsellout0.021.1016569970.00-0.28-0.0110 262.25tp 1.10163
2017.11.29 00:55:396989AUDNZDsellout0.031.1016569980.00-0.215.8610 267.90tp 1.10163
2017.11.29 01:32:016990AUDNZDsellin0.011.1020169990.000.000.0010 267.9000000000<01>2-1.43
2017.11.29 02:27:326991AUDNZDbuyout0.011.1017170000.000.000.2110 268.11tp 1.10171
2017.11.29 04:16:306992AUDNZDbuyin0.011.1018370010.000.000.0010 268.1100000000<01>2-1.43
2017.11.29 04:34:396993AUDNZDsellout0.011.1021370020.000.000.2110 268.32tp 1.10213
2017.11.29 06:30:016994AUDNZDbuyin0.011.1008070030.000.000.0010 268.3200000000<01>2-1.43
2017.11.29 08:22:076995AUDNZDsellin0.011.1003770040.000.000.0010 268.3200000000<01>2-1.43
2017.11.29 08:38:166996AUDNZDbuyout0.011.1000670050.000.000.2110 268.53tp 1.10007
2017.11.29 09:02:116997AUDNZDbuyin0.011.0988270060.000.000.0010 268.5300007003<02>2-1.43
2017.11.29 11:00:396998AUDNZDbuyin0.011.0970170070.000.000.0010 268.5300007003<03>2-1.43
2017.11.29 14:30:006999AUDNZDsellin0.011.0970270080.000.000.0010 268.5300000000<01>2-1.43
2017.11.29 14:42:377000AUDNZDbuyout0.011.0967070090.000.000.2210 268.75tp 1.09672
2017.11.29 14:42:377001AUDNZDsellin0.011.0965370100.000.000.0010 268.7500000000<01>2-1.43
2017.11.29 17:10:317002AUDNZDsellin0.011.0983370110.000.000.0010 268.7500007010<02>2-1.43
2017.11.29 17:54:437003AUDNZDsellout0.011.0991870120.000.00-1.1210 267.63tp 1.09918
2017.11.29 17:54:437004AUDNZDsellout0.011.0991870130.000.000.2510 267.88tp 1.09918
2017.11.29 17:54:437005AUDNZDsellout0.011.0991870140.000.001.5010 269.38tp 1.09918
2017.11.29 19:02:007006AUDNZDbuyin0.011.0981270150.000.000.0010 269.3800000000<01>2-1.43
2017.11.29 19:42:587007AUDNZDsellout0.011.0984370160.000.000.2110 269.59tp 1.09842
2017.11.30 01:34:017008AUDNZDbuyin0.011.0991870170.000.000.0010 269.5900000000<01>2-1.43
2017.11.30 02:00:007009AUDNZDsellout0.011.0999370180.000.000.5210 270.11tp 1.09948
2017.11.30 13:20:327021AUDNZDsellin0.021.1052570200.000.000.0010 270.1100007010<04>2-1.43
2017.11.30 03:37:377010AUDNZDsellin0.031.1079070210.000.000.0010 270.1100007010<05>2-1.43
2017.11.30 06:04:007011AUDNZDbuyin0.011.1079970220.000.000.0010 270.1100000000<01>2-1.43
2017.11.30 06:44:597012AUDNZDsellout0.011.1083070230.000.000.2110 270.32tp 1.10829
2017.11.30 09:04:017013AUDNZDbuyin0.011.1076770240.000.000.0010 270.3200000000<01>2-1.43
2017.11.30 09:11:347014AUDNZDsellout0.011.1079770250.000.000.2110 270.53tp 1.10797
2017.11.30 09:25:407015AUDNZDbuyin0.011.1073270260.000.000.0010 270.5300000000<01>2-1.43
2017.11.30 09:34:057016AUDNZDsellout0.011.1076770270.000.000.2410 270.77tp 1.10762
2017.11.30 09:46:067017AUDNZDbuyin0.011.1077570280.000.000.0010 270.7700000000<01>2-1.43
2017.11.30 10:44:237018AUDNZDsellout0.011.1080670290.000.000.2110 270.98tp 1.10805
2017.11.30 11:00:007019AUDNZDbuyin0.011.1069470300.000.000.0010 270.9800000000<01>2-1.43
2017.11.30 12:48:117020AUDNZDsellout0.011.1072470310.000.000.2010 271.18tp 1.10724
2017.11.30 16:00:007022AUDNZDbuyin0.011.1051470320.000.000.0010 271.1800000000<01>2-1.43
2017.11.30 17:27:517023AUDNZDsellout0.011.1054470330.000.000.2110 271.39tp 1.10544
2017.11.30 17:29:517024AUDNZDbuyin0.011.1055570340.000.000.0010 271.3900000000<01>2-1.43
2017.11.30 17:57:167025AUDNZDsellout0.011.1058570350.000.000.2110 271.60tp 1.10585
2017.11.30 19:00:007026AUDNZDbuyin0.011.1056370360.000.000.0010 271.6000000000<01>2-1.43
2017.11.30 20:15:157027AUDNZDsellout0.011.1059470370.000.000.2110 271.81tp 1.10593
2017.11.30 22:30:007028AUDNZDbuyin0.011.1067870380.000.000.0010 271.8100000000<01>2-1.43
2017.11.30 23:46:047029AUDNZDsellout0.011.1070970390.000.000.2110 272.02tp 1.10708
2017.12.01 02:10:247030AUDNZDbuyin0.011.1074970400.000.000.0010 272.0200000000<01>2-1.43
2017.12.01 03:44:487031AUDNZDsellout0.011.1077970410.000.000.2010 272.22tp 1.10779
2017.12.01 09:30:007032AUDNZDbuyin0.011.1077270420.000.000.0010 272.2200000000<01>2-1.43
2017.12.01 09:45:077033AUDNZDsellout0.011.1080270430.000.000.2010 272.42tp 1.10802
2017.12.01 09:45:077034AUDNZDbuyin0.011.1082270440.000.000.0010 272.4200000000<01>2-1.43
2017.12.01 10:16:487035AUDNZDsellout0.011.1085370450.000.000.2110 272.63tp 1.10852
2017.12.01 11:30:007036AUDNZDbuyin0.011.1085070460.000.000.0010 272.6300000000<01>2-1.43
2017.12.01 12:13:067037AUDNZDbuyin0.011.1067070470.000.000.0010 272.6300007046<02>2-1.43
2017.12.01 12:46:297038AUDNZDbuyin0.011.1049070480.000.000.0010 272.6300007046<03>2-1.43
2017.12.01 17:36:217039AUDNZDsellout0.011.1070070490.000.00-1.0310 271.60tp 1.10700
2017.12.01 17:36:217040AUDNZDsellout0.011.1070070500.000.000.2110 271.81tp 1.10700
2017.12.01 17:36:217041AUDNZDsellout0.011.1070070510.000.001.4410 273.25tp 1.10700
2017.12.01 20:24:077042AUDNZDbuyin0.011.1046370520.000.000.0010 273.2500000000<01>2-1.43
2017.12.01 20:32:067043AUDNZDsellout0.011.1049370530.000.000.2110 273.46tp 1.10493
2017.12.01 22:16:057044AUDNZDbuyin0.011.1050970540.000.000.0010 273.4600000000<01>2-1.43
2017.12.01 23:08:417045AUDNZDsellout0.011.1053970550.000.000.2110 273.67tp 1.10539
2017.12.04 03:04:017046AUDNZDbuyin0.011.1067470560.000.000.0010 273.6700000000<01>2-1.43
2017.12.04 03:56:597047AUDNZDsellout0.011.1070470570.000.000.2110 273.88tp 1.10704
2017.12.04 03:56:597048AUDNZDbuyin0.011.1072270580.000.000.0010 273.8800000000<01>2-1.43
2017.12.04 04:06:497049AUDNZDsellout0.011.1075270590.000.000.2110 274.09tp 1.10752
2017.12.04 11:04:007050AUDNZDbuyin0.011.1076870600.000.000.0010 274.0900000000<01>2-1.43
2017.12.04 11:07:417051AUDNZDsellout0.011.1079870610.000.000.2110 274.30tp 1.10798
2017.12.04 11:09:427052AUDNZDbuyin0.011.1080170620.000.000.0010 274.3000000000<01>2-1.43
2017.12.04 14:56:487053AUDNZDsellout0.011.1083170630.000.000.2110 274.51tp 1.10831
2017.12.04 20:34:027054AUDNZDbuyin0.011.1099070640.000.000.0010 274.5100000000<01>2-1.43
2017.12.05 01:04:077055AUDNZDbuyin0.011.1080970650.000.000.0010 274.5100007064<02>2-1.43
2017.12.05 02:17:197056AUDNZDsellout0.011.1091870660.00-0.07-0.4910 273.95tp 1.10905
2017.12.05 02:17:197057AUDNZDsellout0.011.1091870670.000.000.7510 274.70tp 1.10905
2017.12.05 04:06:047058AUDNZDbuyin0.011.1071370680.000.000.0010 274.7000000000<01>2-1.43
2017.12.05 04:09:077059AUDNZDsellout0.011.1074470690.000.000.2110 274.91tp 1.10743
2017.12.05 04:11:077060AUDNZDbuyin0.011.1070870700.000.000.0010 274.9100000000<01>2-1.43
2017.12.05 04:12:437061AUDNZDsellout0.011.1073870710.000.000.2110 275.12tp 1.10738
2017.12.05 04:12:437062AUDNZDbuyin0.011.1075870720.000.000.0010 275.1200000000<01>2-1.43
2017.12.05 04:14:157063AUDNZDsellout0.011.1079470730.000.000.2510 275.3700000000<01>2-1.43
2017.12.05 04:16:167064AUDNZDbuyin0.011.1083070740.000.000.0010 275.3700000000<01>2-1.43
2017.12.05 05:30:367065AUDNZDsellout0.011.1086170750.000.000.2110 275.58tp 1.10860
2017.12.05 05:52:427066AUDNZDbuyin0.011.1086270760.000.000.0010 275.5800000000<01>2-1.43
2017.12.05 07:12:437067AUDNZDsellout0.011.1089470770.000.000.2210 275.80tp 1.10892
2017.12.05 08:30:077068AUDNZDbuyin0.011.1095370780.000.000.0010 275.8000000000<01>2-1.43
2017.12.05 10:02:047069AUDNZDsellout0.011.1098370790.000.000.2110 276.01tp 1.10983
2017.12.05 10:31:137070AUDNZDsellin0.051.1109170800.000.000.0010 276.0100007010<06>2-1.43
2017.12.05 16:04:027071AUDNZDbuyin0.011.1078770810.000.000.0010 276.0100000000<01>2-1.43
2017.12.05 16:07:497072AUDNZDsellout0.011.1081770820.000.000.2110 276.22tp 1.10817
2017.12.05 16:11:497073AUDNZDbuyin0.011.1080470830.000.000.0010 276.2200000000<01>2-1.43
2017.12.05 16:37:357074AUDNZDbuyout0.011.1071270840.00-0.17-7.2810 268.77tp 1.10712
2017.12.05 16:37:357075AUDNZDbuyout0.011.1071270850.00-0.17-6.0510 262.55tp 1.10712
2017.12.05 16:37:357076AUDNZDbuyout0.021.1071270860.00-0.18-2.5710 259.80tp 1.10712
2017.12.05 16:37:357077AUDNZDbuyout0.031.1071270870.00-0.241.6110 261.17tp 1.10712
2017.12.05 16:37:357078AUDNZDbuyout0.051.1071270880.000.0013.0310 274.20tp 1.10712
2017.12.05 17:09:537079AUDNZDbuyin0.011.1062370890.000.000.0010 274.2000007083<02>2-1.43
2017.12.05 21:32:007080AUDNZDsellin0.011.1060670900.000.000.0010 274.2000000000<01>2-1.43
2017.12.06 00:58:387081AUDNZDbuyout0.011.1059470910.00-0.030.0810 274.25tp 1.10597
2017.12.06 02:10:117082AUDNZDsellin0.011.1058670920.000.000.0010 274.2500000000<01>2-1.43
2017.12.06 02:30:027083AUDNZDsellout0.011.1078970930.00-0.07-0.1010 274.08tp 1.10694
2017.12.06 02:30:027084AUDNZDsellout0.011.1078970940.00-0.071.1410 275.15tp 1.10694
2017.12.06 02:30:077085AUDNZDbuyout0.011.1053670950.000.000.3410 275.49tp 1.10556
2017.12.06 03:14:067086AUDNZDbuyin0.011.1008970960.000.000.0010 275.4900000000<01>2-1.43
2017.12.06 03:16:117087AUDNZDsellout0.011.1012770970.000.000.2610 275.75tp 1.10119
2017.12.06 03:16:117088AUDNZDbuyin0.011.1014770980.000.000.0010 275.7500000000<01>2-1.43
2017.12.06 03:49:307089AUDNZDsellout0.011.1018270990.000.000.2410 275.99tp 1.10177
2017.12.06 04:04:037090AUDNZDsellin0.011.1009371000.000.000.0010 275.9900000000<01>2-1.43
2017.12.06 04:36:537091AUDNZDbuyout0.011.1006271010.000.000.2110 276.20tp 1.10063
2017.12.06 05:00:007092AUDNZDbuyin0.011.1004271020.000.000.0010 276.2000000000<01>2-1.43
2017.12.06 06:20:077093AUDNZDbuyin0.011.0986271030.000.000.0010 276.2000007102<02>2-1.43
2017.12.06 10:32:007094AUDNZDsellin0.011.0992471040.000.000.0010 276.2000000000<01>2-1.43
2017.12.06 10:35:007095AUDNZDbuyout0.011.0989371050.000.000.2110 276.41tp 1.09894
2017.12.06 10:39:027096AUDNZDsellin0.011.0987971060.000.000.0010 276.4100000000<01>2-1.43
2017.12.06 11:34:007097AUDNZDsellout0.011.0998871070.000.00-0.3710 276.04tp 1.09982
2017.12.06 11:34:007098AUDNZDsellout0.011.0998871080.000.000.8710 276.91tp 1.09982
2017.12.06 11:45:337099AUDNZDsellin0.011.1007171090.000.000.0010 276.9100007106<02>2-1.43
2017.12.06 13:02:007100AUDNZDbuyin0.011.1005271100.000.000.0010 276.9100000000<01>2-1.43
2017.12.06 14:26:237101AUDNZDsellout0.011.1008371110.000.000.2110 277.12tp 1.10082
2017.12.06 16:00:007102AUDNZDbuyin0.011.0999271120.000.000.0010 277.1200000000<01>2-1.43
2017.12.06 16:35:047103AUDNZDbuyout0.011.0994571130.000.00-0.4510 276.67tp 1.09945
2017.12.06 16:35:047104AUDNZDbuyout0.011.0994571140.000.000.8710 277.54tp 1.09945
2017.12.06 17:48:397105AUDNZDsellout0.011.1003471150.000.000.2910 277.83tp 1.10022
2017.12.06 18:02:007106AUDNZDsellin0.011.0998371160.000.000.0010 277.8300000000<01>2-1.43
2017.12.06 18:22:597107AUDNZDbuyout0.011.0995071170.000.000.2310 278.06tp 1.09953
2017.12.06 18:22:597108AUDNZDsellin0.011.0993371180.000.000.0010 278.0600000000<01>2-1.43
2017.12.06 21:02:007109AUDNZDbuyin0.011.0999471190.000.000.0010 278.0600000000<01>2-1.43
2017.12.07 00:00:047110AUDNZDbuyout0.011.0995371200.00-0.08-0.1410 277.8400000000<01>2-1.43
2017.12.07 00:07:227111AUDNZDsellout0.011.0987471210.00-0.21-0.8310 276.80tp 1.09874
2017.12.07 01:10:117112AUDNZDsellin0.011.0993171220.000.000.0010 276.8000000000<01>2-1.43
2017.12.07 01:57:477113AUDNZDbuyout0.011.0989871230.000.000.2310 277.03tp 1.09901
2017.12.07 02:02:027114AUDNZDbuyin0.011.0986371240.000.000.0010 277.0300000000<01>2-1.43
2017.12.07 02:04:007115AUDNZDsellout0.011.0989371250.000.000.2110 277.24tp 1.09893
2017.12.07 02:04:007116AUDNZDbuyin0.011.0990971260.000.000.0010 277.2400000000<01>2-1.43
2017.12.07 03:19:187117AUDNZDbuyin0.011.0972771270.000.000.0010 277.2400007126<02>2-1.43
2017.12.07 04:19:537118AUDNZDsellout0.011.0987571280.000.00-0.2310 277.01tp 1.09848
2017.12.07 04:19:537119AUDNZDsellout0.011.0987571290.000.001.0210 278.03tp 1.09848
2017.12.07 04:38:347120AUDNZDsellin0.011.0994471300.000.000.0010 278.0300000000<01>2-1.43
2017.12.07 06:22:327121AUDNZDsellin0.011.1012471310.000.000.0010 278.0300007130<02>2-1.43
2017.12.07 07:30:007122AUDNZDbuyin0.011.1006471320.000.000.0010 278.0300000000<01>2-1.43
2017.12.07 07:40:377123AUDNZDsellout0.011.1009671330.000.000.2210 278.25tp 1.10094
2017.12.07 07:40:377124AUDNZDbuyin0.011.1011671340.000.000.0010 278.2500000000<01>2-1.43
2017.12.07 09:29:597125AUDNZDsellout0.011.1014671350.000.000.2110 278.46tp 1.10146
2017.12.07 10:29:307126AUDNZDbuyout0.011.1000471360.000.00-0.4110 278.05tp 1.10004
2017.12.07 10:29:307127AUDNZDbuyout0.011.1000471370.000.000.8210 278.87tp 1.10004
2017.12.07 10:30:017128AUDNZDbuyin0.011.1000771380.000.000.0010 278.8700000000<01>2-1.43
2017.12.07 11:21:117129AUDNZDsellout0.011.1003771390.000.000.2110 279.08tp 1.10037
2017.12.07 11:32:007130AUDNZDsellin0.011.1002171400.000.000.0010 279.0800000000<01>2-1.43
2017.12.07 14:30:127131AUDNZDbuyin0.011.1005871410.000.000.0010 279.0800000000<01>2-1.43
2017.12.07 15:26:117132AUDNZDbuyout0.011.0999171420.000.000.2110 279.29tp 1.09991
2017.12.07 18:00:007133AUDNZDsellin0.011.0998371430.000.000.0010 279.2900000000<01>2-1.43
2017.12.07 18:08:247134AUDNZDbuyout0.011.0995371440.000.000.2110 279.50tp 1.09953
2017.12.07 18:10:307135AUDNZDsellin0.011.0994071450.000.000.0010 279.5000000000<01>2-1.43
2017.12.07 18:48:167136AUDNZDbuyout0.011.0991071460.000.000.2110 279.71tp 1.09910
2017.12.07 19:50:007137AUDNZDbuyin0.011.0987771470.000.000.0010 279.7100007141<02>2-1.43
2017.12.07 20:30:007138AUDNZDsellin0.011.0992871480.000.000.0010 279.7100000000<01>2-1.43
2017.12.07 20:33:477139AUDNZDbuyout0.011.0989871490.000.000.2110 279.92tp 1.09898
2017.12.07 20:35:477140AUDNZDsellin0.011.0988271500.000.000.0010 279.9200000000<01>2-1.43
2017.12.07 21:47:077141AUDNZDsellout0.011.0999871510.000.00-0.4110 279.51tp 1.09998
2017.12.07 21:47:077142AUDNZDsellout0.011.0999871520.000.000.8310 280.34tp 1.09998
2017.12.07 23:32:017143AUDNZDbuyin0.011.0994171530.000.000.0010 280.3400000000<01>2-1.43
2017.12.07 23:56:567144AUDNZDsellout0.011.0997171540.000.000.2010 280.54tp 1.09971
2017.12.08 03:04:007145AUDNZDbuyin0.011.0994071550.000.000.0010 280.5400000000<01>2-1.43
2017.12.08 04:06:557146AUDNZDsellout0.011.0997171560.000.000.2110 280.75tp 1.09970
2017.12.08 04:47:097147AUDNZDbuyout0.011.0986871570.00-0.030.1010 280.82tp 1.09873
2017.12.08 05:00:007148AUDNZDbuyin0.011.0986771580.000.000.0010 280.8200000000<01>2-1.43
2017.12.08 05:17:497149AUDNZDsellout0.011.0989771590.000.000.2110 281.03tp 1.09897
2017.12.08 05:17:497150AUDNZDbuyin0.011.0991771600.000.000.0010 281.0300000000<01>2-1.43
2017.12.08 05:21:327151AUDNZDsellout0.011.0995971610.000.000.2910 281.32tp 1.09947
2017.12.08 05:25:357152AUDNZDbuyin0.011.0992271620.000.000.0010 281.3200000000<01>2-1.43
2017.12.08 05:36:077153AUDNZDsellout0.011.0995471630.000.000.2210 281.54tp 1.09952
2017.12.08 06:02:007154AUDNZDsellin0.011.0994071640.000.000.0010 281.5400000000<01>2-1.43
2017.12.08 06:18:397155AUDNZDbuyout0.011.0991071650.000.000.2110 281.75tp 1.09910
2017.12.08 06:18:397156AUDNZDsellin0.011.0989571660.000.000.0010 281.7500000000<01>2-1.43
2017.12.08 07:00:017157AUDNZDbuyin0.011.0989371670.000.000.0010 281.7500000000<01>2-1.43
2017.12.08 07:12:097158AUDNZDbuyout0.011.0986571680.000.000.2110 281.96tp 1.09865
2017.12.08 07:54:147159AUDNZDsellout0.011.0992371690.000.000.2110 282.17tp 1.09923
2017.12.08 07:58:207160AUDNZDbuyin0.011.0992471700.000.000.0010 282.1700000000<01>2-1.43
2017.12.08 09:48:007161AUDNZDbuyin0.011.0971571710.000.000.0010 282.1700007170<02>2-1.43
2017.12.08 12:05:337162AUDNZDsellout0.011.0985071720.000.00-0.5110 281.66tp 1.09850
2017.12.08 12:05:337163AUDNZDsellout0.011.0985071730.000.000.9210 282.58tp 1.09850
2017.12.08 12:38:127164AUDNZDsellin0.011.0979871740.000.000.0010 282.5800000000<01>2-1.43
2017.12.08 13:30:007165AUDNZDbuyin0.011.0978271750.000.000.0010 282.5800000000<01>2-1.43
2017.12.08 13:49:267166AUDNZDsellout0.011.0981271760.000.000.2110 282.79tp 1.09812
2017.12.08 13:49:267167AUDNZDbuyin0.011.0983171770.000.000.0010 282.7900000000<01>2-1.43
2017.12.08 14:09:127168AUDNZDbuyout0.011.0976871780.000.000.2110 283.00tp 1.09768
2017.12.08 16:21:487169AUDNZDbuyin0.011.0965071790.000.000.0010 283.0000007177<02>2-1.43
2017.12.08 17:30:007170AUDNZDsellin0.011.0968171800.000.000.0010 283.0000000000<01>2-1.43
2017.12.08 17:32:387171AUDNZDbuyout0.011.0964371810.000.000.2610 283.26tp 1.09651
2017.12.08 17:32:387172AUDNZDsellin0.011.0962371820.000.000.0010 283.2600000000<01>2-1.43
2017.12.08 23:33:117173AUDNZDsellout0.011.0977271830.000.00-0.4010 282.86tp 1.09771
2017.12.08 23:33:117174AUDNZDsellout0.011.0977271840.000.000.8310 283.69tp 1.09771
2017.12.11 02:30:357175AUDNZDbuyout0.011.0960971850.00-0.030.1010 283.76tp 1.09614
2017.12.11 03:00:007176AUDNZDbuyin0.011.0958771860.000.000.0010 283.7600000000<01>2-1.43
2017.12.11 03:32:037177AUDNZDsellout0.011.0961771870.000.000.2110 283.97tp 1.09617
2017.12.11 04:06:097178AUDNZDsellin0.011.0962071880.000.000.0010 283.9700000000<01>2-1.43
2017.12.11 04:12:527179AUDNZDbuyout0.011.0958871890.000.000.2210 284.19tp 1.09590
2017.12.11 04:14:527180AUDNZDsellin0.011.0958771900.000.000.0010 284.1900000000<01>2-1.43
2017.12.11 05:00:007181AUDNZDbuyin0.011.0964971910.000.000.0010 284.1900000000<01>2-1.43
2017.12.11 05:07:257182AUDNZDbuyout0.011.0955571920.000.000.2210 284.41tp 1.09557
2017.12.11 05:44:287183AUDNZDbuyin0.011.0920771940.000.000.0010 284.4100007191<03>2-1.43
2017.12.11 08:38:167184AUDNZDbuyin0.021.0898671950.000.000.0010 284.4100007191<04>2-1.43
2017.12.11 09:32:007185AUDNZDbuyin0.031.0872371960.000.000.0010 284.4100007191<05>2-1.43
2017.12.11 11:06:007186AUDNZDsellin0.011.0872971970.000.000.0010 284.4100000000<01>2-1.43
2017.12.11 11:33:157187AUDNZDbuyout0.011.0869971980.000.000.2110 284.62tp 1.08699
2017.12.11 12:30:027188AUDNZDsellin0.011.0882471990.000.000.0010 284.6200000000<01>2-1.43
2017.12.11 13:38:377189AUDNZDbuyout0.011.0879472000.000.000.2110 284.83tp 1.08794
2017.12.11 16:00:007190AUDNZDsellin0.011.0887772010.000.000.0010 284.8300000000<01>2-1.43
2017.12.11 17:02:517191AUDNZDbuyout0.011.0884772020.000.000.2110 285.04tp 1.08847
2017.12.11 17:30:017192AUDNZDsellin0.011.0891572030.000.000.0010 285.0400000000<01>2-1.43
2017.12.12 01:11:347193AUDNZDsellout0.011.0898472040.00-0.07-4.5910 280.38tp 1.08980
2017.12.12 01:11:347194AUDNZDsellout0.011.0898472050.00-0.07-1.5410 278.77tp 1.08980
2017.12.12 01:11:347195AUDNZDsellout0.021.0898472060.00-0.14-0.0310 278.60tp 1.08980
2017.12.12 01:11:347196AUDNZDsellout0.031.0898472070.00-0.215.4110 283.80tp 1.08980
2017.12.12 02:32:327197AUDNZDbuyout0.011.0890672080.00-0.030.0610 283.83tp 1.08906
2017.12.12 03:36:107198AUDNZDbuyin0.011.0872272090.000.000.0010 283.8300000000<01>2-1.43
2017.12.12 03:42:307199AUDNZDsellout0.011.0875772100.000.000.2410 284.07tp 1.08752
2017.12.12 03:52:407200AUDNZDbuyin0.011.0876272110.000.000.0010 284.0700000000<01>2-1.43
2017.12.12 04:22:547201AUDNZDsellout0.011.0879272120.000.000.2110 284.28tp 1.08792
2017.12.12 04:22:547202AUDNZDbuyin0.011.0881172130.000.000.0010 284.2800000000<01>2-1.43
2017.12.12 04:24:567203AUDNZDsellout0.011.0884772140.000.000.2510 284.53tp 1.08841
2017.12.12 04:24:567204AUDNZDbuyin0.011.0886472150.000.000.0010 284.5300000000<01>2-1.43
2017.12.12 05:18:407205AUDNZDbuyin0.011.0868372160.000.000.0010 284.5300007215<02>2-1.43
2017.12.12 06:40:367206AUDNZDsellin0.011.0871872170.000.000.0010 284.5300000000<01>2-1.43
2017.12.12 07:41:397207AUDNZDbuyout0.011.0868772180.000.000.2110 284.74tp 1.08688
2017.12.12 08:34:067208AUDNZDsellin0.011.0875772190.000.000.0010 284.7400000000<01>2-1.43
2017.12.12 08:45:547209AUDNZDsellout0.011.0880472200.000.00-0.4210 284.32tp 1.08804
2017.12.12 08:45:547210AUDNZDsellout0.011.0880472210.000.000.8410 285.16tp 1.08804
2017.12.12 09:21:277211AUDNZDbuyout0.011.0872572220.000.000.2210 285.38tp 1.08727
2017.12.12 09:23:277212AUDNZDsellin0.011.0868972230.000.000.0010 285.3800000000<01>2-1.43
2017.12.12 10:00:007213AUDNZDbuyin0.011.0867972240.000.000.0010 285.3800000000<01>2-1.43
2017.12.12 10:18:097214AUDNZDsellout0.011.0871172250.000.000.2210 285.60tp 1.08709
2017.12.12 10:18:097215AUDNZDbuyin0.011.0872972260.000.000.0010 285.6000000000<01>2-1.43
2017.12.12 10:22:507216AUDNZDbuyout0.011.0865772270.000.000.2210 285.82tp 1.08659
2017.12.12 10:35:427217AUDNZDsellout0.011.0875972280.000.000.2110 286.03tp 1.08759
2017.12.12 11:00:007218AUDNZDsellin0.011.0884872290.000.000.0010 286.0300000000<01>2-1.43
2017.12.12 13:43:237219AUDNZDsellin0.011.0902972300.000.000.0010 286.0300007229<02>2-1.43
2017.12.12 16:00:007220AUDNZDbuyin0.011.0904372310.000.000.0010 286.0300000000<01>2-1.43
2017.12.12 17:28:357221AUDNZDbuyout0.011.0888872320.000.00-0.2810 285.75tp 1.08909
2017.12.12 17:28:357222AUDNZDbuyout0.011.0888872330.000.000.9810 286.73tp 1.08909
2017.12.12 17:49:297223AUDNZDbuyin0.011.0886372340.000.000.0010 286.7300007231<02>2-1.43
2017.12.12 18:00:197224AUDNZDsellout0.011.0898472350.000.00-0.4110 286.32tp 1.08983
2017.12.12 18:00:197225AUDNZDsellout0.011.0898472360.000.000.8410 287.16tp 1.08983
2017.12.12 18:30:007226AUDNZDsellin0.011.0899572370.000.000.0010 287.1600000000<01>2-1.43
2017.12.12 19:08:027227AUDNZDbuyout0.011.0896472380.000.000.2110 287.37tp 1.08965
2017.12.12 20:30:027228AUDNZDsellin0.011.0901772390.000.000.0010 287.3700000000<01>2-1.43
2017.12.12 20:39:387229AUDNZDbuyout0.011.0898572400.000.000.2210 287.59tp 1.08987
2017.12.12 20:45:397230AUDNZDsellin0.011.0900172410.000.000.0010 287.5900000000<01>2-1.43
2017.12.12 21:30:007231AUDNZDbuyin0.011.0899272420.000.000.0010 287.5900000000<01>2-1.43
2017.12.12 21:57:357232AUDNZDbuyout0.011.0897172430.000.000.2110 287.80tp 1.08971
2017.12.13 00:01:177233AUDNZDsellout0.011.0899672440.00-0.070.0310 287.76tp 1.08972
2017.12.13 02:32:017234AUDNZDbuyin0.011.0891072450.000.000.0010 287.7600000000<01>2-1.43
2017.12.13 02:40:447235AUDNZDsellout0.011.0894372460.000.000.2310 287.99tp 1.08940
2017.12.13 02:42:477236AUDNZDbuyin0.011.0897172470.000.000.0010 287.9900000000<01>2-1.43
2017.12.13 02:50:337237AUDNZDsellout0.011.0900472480.000.000.2310 288.22tp 1.09001
2017.12.13 02:52:347238AUDNZDbuyin0.011.0901572490.000.000.0010 288.2200000000<01>2-1.43
2017.12.13 04:00:007239AUDNZDsellin0.011.0898372500.000.000.0010 288.2200000000<01>2-1.43
2017.12.13 04:17:567240AUDNZDsellout0.011.0904572510.000.000.2110 288.43tp 1.09045
2017.12.13 05:29:557241AUDNZDbuyout0.011.0894872520.000.000.2410 288.67tp 1.08953
2017.12.13 05:32:007242AUDNZDbuyin0.011.0892172530.000.000.0010 288.6700000000<01>2-1.43
2017.12.13 05:57:097243AUDNZDsellout0.011.0895172540.000.000.2110 288.88tp 1.08951
2017.12.13 05:57:097244AUDNZDbuyin0.011.0896972550.000.000.0010 288.8800000000<01>2-1.43
2017.12.13 07:30:067245AUDNZDsellin0.011.0896072560.000.000.0010 288.8800000000<01>2-1.43
2017.12.13 07:38:267246AUDNZDsellout0.011.0900472570.000.000.2410 289.12tp 1.08999
2017.12.13 09:30:007247AUDNZDbuyin0.011.0902172580.000.000.0010 289.1200000000<01>2-1.43
2017.12.13 09:56:167248AUDNZDbuyout0.011.0893072590.000.000.2110 289.33tp 1.08930
2017.12.13 15:43:107249AUDNZDbuyin0.011.0883872600.000.000.0010 289.3300007258<02>2-1.43
2017.12.13 18:30:007250AUDNZDsellin0.011.0882172610.000.000.0010 289.3300000000<01>2-1.43
2017.12.13 19:40:517251AUDNZDbuyout0.011.0879072620.000.000.2210 289.55tp 1.08791
2017.12.13 23:00:007252AUDNZDsellin0.011.0870072630.000.000.0010 289.5500000000<01>2-1.43
2017.12.14 00:05:027253AUDNZDbuyout0.011.0872872640.00-0.09-0.2010 289.26tp 1.08734
2017.12.14 01:28:447254AUDNZDsellout0.011.0880272650.00-0.22-1.5410 287.50tp 1.08802
2017.12.14 01:28:447255AUDNZDsellout0.011.0880272660.00-0.22-0.2510 287.03tp 1.08802
2017.12.14 01:28:587256AUDNZDsellin0.011.0880572670.000.000.0010 287.0300000000<01>2-1.43
2017.12.14 01:54:147257AUDNZDbuyout0.011.0877572680.000.000.2110 287.24tp 1.08775
2017.12.14 04:32:007258AUDNZDsellin0.011.0945372690.000.000.0010 287.2400000000<01>2-1.43
2017.12.14 08:42:507259AUDNZDbuyout0.011.0942372700.000.000.2110 287.45tp 1.09423
2017.12.14 09:00:007260AUDNZDbuyin0.011.0943872710.000.000.0010 287.4500000000<01>2-1.43
2017.12.14 09:33:597261AUDNZDsellout0.011.0946972720.000.000.2210 287.67tp 1.09468
2017.12.14 10:04:027262AUDNZDsellin0.011.0942372730.000.000.0010 287.6700000000<01>2-1.43
2017.12.14 10:12:587263AUDNZDbuyout0.011.0939372740.000.000.2110 287.88tp 1.09393
2017.12.14 10:12:587264AUDNZDsellin0.011.0937672750.000.000.0010 287.8800000000<01>2-1.43
2017.12.14 12:32:037265AUDNZDbuyin0.011.0948672760.000.000.0010 287.8800000000<01>2-1.43
2017.12.14 12:38:247266AUDNZDsellout0.011.0951872770.000.000.2210 288.10tp 1.09516
2017.12.14 12:40:257267AUDNZDbuyin0.011.0953772780.000.000.0010 288.1000000000<01>2-1.43
2017.12.14 13:29:567268AUDNZDsellin0.011.0955772790.000.000.0010 288.1000007275<02>2-1.43
2017.12.14 14:22:557269AUDNZDbuyout0.011.0943272800.000.00-0.3910 287.71tp 1.09437
2017.12.14 14:22:557270AUDNZDbuyout0.011.0943272810.000.000.8810 288.59tp 1.09437
2017.12.14 14:46:577271AUDNZDsellout0.011.0956872820.000.000.2210 288.81tp 1.09567
2017.12.14 14:48:587272AUDNZDbuyin0.011.0957772830.000.000.0010 288.8100000000<01>2-1.43
2017.12.14 15:44:007273AUDNZDsellin0.011.0957372840.000.000.0010 288.8100000000<01>2-1.43
2017.12.14 16:59:247274AUDNZDbuyout0.011.0954372850.000.000.2110 289.02tp 1.09543
2017.12.14 17:15:527275AUDNZDsellout0.011.0961172860.000.000.2410 289.26tp 1.09607
2017.12.14 17:21:597276AUDNZDbuyin0.011.0964272870.000.000.0010 289.2600000000<01>2-1.43
2017.12.14 17:29:347277AUDNZDsellout0.011.0967272880.000.000.2110 289.47tp 1.09672
2017.12.14 18:00:007278AUDNZDsellin0.011.0975172890.000.000.0010 289.4700000000<01>2-1.43
2017.12.14 19:15:397279AUDNZDbuyout0.011.0971972900.000.000.2210 289.69tp 1.09721
2017.12.14 20:02:007280AUDNZDbuyin0.011.0964972910.000.000.0010 289.6900000000<01>2-1.43
2017.12.14 20:47:057281AUDNZDsellout0.011.0967972920.000.000.2110 289.90tp 1.09679
2017.12.14 21:20:107282AUDNZDsellin0.011.0968772930.000.000.0010 289.9000000000<01>2-1.43
2017.12.14 21:24:097283AUDNZDbuyout0.011.0965572940.000.000.2210 290.12tp 1.09657
2017.12.14 21:26:097284AUDNZDsellin0.011.0961272950.000.000.0010 290.1200000000<01>2-1.43
2017.12.14 22:45:027285AUDNZDsellin0.011.0979272960.000.000.0010 290.1200007295<02>2-1.43
2017.12.15 00:57:137286AUDNZDbuyout0.011.0968572970.00-0.03-0.5110 289.58tp 1.09693
2017.12.15 00:57:137287AUDNZDbuyout0.011.0968572980.00-0.030.7510 290.30tp 1.09693
2017.12.15 01:08:297288AUDNZDbuyin0.011.0975072990.000.000.0010 290.3000000000<01>2-1.43
2017.12.15 03:30:007289AUDNZDsellin0.011.0971073000.000.000.0010 290.3000000000<01>2-1.43
2017.12.15 04:07:547290AUDNZDbuyout0.011.0967773010.000.000.2310 290.53tp 1.09680
2017.12.15 05:17:047291AUDNZDbuyin0.011.0954273020.000.000.0010 290.5300007299<02>2-1.43
2017.12.15 06:30:247292AUDNZDbuyin0.011.0936273030.000.000.0010 290.5300007299<03>2-1.43
2017.12.15 08:34:007293AUDNZDsellin0.011.0934173040.000.000.0010 290.5300000000<01>2-1.43
2017.12.15 11:12:457294AUDNZDbuyout0.011.0931173050.000.000.2110 290.74tp 1.09311
2017.12.15 15:32:017295AUDNZDsellin0.011.0925973060.000.000.0010 290.7400000000<01>2-1.43
2017.12.15 16:04:557296AUDNZDbuyout0.011.0922773070.000.000.2210 290.96tp 1.09229
2017.12.15 16:04:557297AUDNZDsellin0.011.0920873080.000.000.0010 290.9600000000<01>2-1.43
2017.12.15 17:59:107298AUDNZDbuyout0.011.0917873090.000.000.2110 291.17tp 1.09178
2017.12.15 18:01:127299AUDNZDbuyin0.021.0913673100.000.000.0010 291.1700007299<04>2-1.43
2017.12.15 19:46:427300AUDNZDsellin0.011.0919673110.000.000.0010 291.1700000000<01>2-1.43
2017.12.18 02:22:587301AUDNZDbuyout0.011.0918673120.00-0.030.0710 291.21tp 1.09187
2017.12.18 05:34:227302AUDNZDsellin0.011.0927273130.000.000.0010 291.2100000000<01>2-1.43
2017.12.18 05:40:037303AUDNZDbuyout0.011.0924273140.000.000.2110 291.42tp 1.09242
2017.12.18 05:40:037304AUDNZDsellin0.011.0922273150.000.000.0010 291.4200000000<01>2-1.43
2017.12.18 06:20:177305AUDNZDbuyout0.011.0919073160.000.000.2210 291.64tp 1.09192
2017.12.18 11:02:007306AUDNZDsellin0.011.0918573170.000.000.0010 291.6400000000<01>2-1.43
2017.12.18 14:02:087307AUDNZDsellout0.011.0936573180.00-0.07-2.7010 288.87tp 1.09365
2017.12.18 14:02:087308AUDNZDsellout0.011.0936573190.00-0.07-1.2410 287.56tp 1.09365
2017.12.18 14:02:087309AUDNZDsellout0.011.0936573200.00-0.070.0210 287.51tp 1.09365
2017.12.18 14:02:087310AUDNZDsellout0.021.0936573210.00-0.143.2110 290.58tp 1.09365
2017.12.18 14:13:227311AUDNZDsellin0.011.0936573220.000.000.0010 290.5800007317<02>2-1.43
2017.12.18 19:00:007312AUDNZDbuyin0.011.0947373230.000.000.0010 290.5800000000<01>2-1.43
2017.12.18 20:38:487313AUDNZDsellout0.011.0950373240.000.000.2110 290.79tp 1.09503
2017.12.18 20:59:157314AUDNZDsellin0.011.0954773250.000.000.0010 290.7900007317<03>2-1.43
2017.12.19 02:44:017315AUDNZDbuyin0.011.0944273260.000.000.0010 290.7900000000<01>2-1.43
2017.12.19 03:00:377316AUDNZDbuyout0.011.0935573270.00-0.03-1.1910 289.57tp 1.09357
2017.12.19 03:00:377317AUDNZDbuyout0.011.0935573280.00-0.030.0710 289.61tp 1.09357
2017.12.19 03:00:377318AUDNZDbuyout0.011.0935573290.00-0.031.3510 290.93tp 1.09357
2017.12.19 05:53:387319AUDNZDsellout0.011.0947373300.000.000.2210 291.15tp 1.09472
2017.12.19 06:00:007320AUDNZDsellin0.011.0949673310.000.000.0010 291.1500000000<01>2-1.43
2017.12.19 08:40:037321AUDNZDbuyin0.011.0951373320.000.000.0010 291.1500000000<01>2-1.43
2017.12.19 08:51:537322AUDNZDbuyout0.011.0946573330.000.000.2210 291.37tp 1.09466
2017.12.19 11:02:017323AUDNZDsellin0.011.0949073340.000.000.0010 291.3700000000<01>2-1.43
2017.12.19 11:25:337324AUDNZDsellout0.011.0954373350.000.000.2110 291.58tp 1.09543
2017.12.19 12:00:007325AUDNZDbuyin0.011.0948673360.000.000.0010 291.5800000000<01>2-1.43
2017.12.19 12:02:367326AUDNZDbuyout0.011.0946073370.000.000.2110 291.79tp 1.09460
2017.12.19 15:02:007327AUDNZDsellin0.011.0950573380.000.000.0010 291.7900000000<01>2-1.43
2017.12.19 15:16:137328AUDNZDbuyout0.011.0947573390.000.000.2110 292.00tp 1.09475
2017.12.19 15:16:137329AUDNZDsellin0.011.0945773400.000.000.0010 292.0000000000<01>2-1.43
2017.12.19 16:12:277330AUDNZDsellout0.011.0951673410.000.000.2110 292.21tp 1.09516
2017.12.19 16:21:507331AUDNZDsellin0.011.0964673420.000.000.0010 292.2100007340<02>2-1.43
2017.12.19 18:00:007332AUDNZDbuyin0.011.0956073430.000.000.0010 292.2100000000<01>2-1.43
2017.12.19 18:01:077333AUDNZDbuyout0.011.0952173440.000.00-0.4510 291.76tp 1.09522
2017.12.19 18:01:077334AUDNZDbuyout0.011.0952173450.000.000.8710 292.63tp 1.09522
2017.12.19 20:06:007335AUDNZDsellin0.011.0956173460.000.000.0010 292.6300000000<01>2-1.43
2017.12.19 20:20:077336AUDNZDsellout0.011.0959073470.000.000.2110 292.84tp 1.09590
2017.12.19 22:58:207337AUDNZDsellin0.011.0974273480.000.000.0010 292.8400007346<02>2-1.43
2017.12.20 02:30:007338AUDNZDbuyin0.011.0979373490.000.000.0010 292.8400000000<01>2-1.43
2017.12.20 04:54:537339AUDNZDsellout0.011.0982873500.000.000.2410 293.08tp 1.09823
2017.12.20 04:56:547340AUDNZDbuyin0.011.0985973510.000.000.0010 293.0800000000<01>2-1.43
2017.12.20 05:15:137341AUDNZDsellout0.011.0988973520.000.000.2110 293.29tp 1.09889
2017.12.20 05:34:347342AUDNZDsellin0.011.0996873530.000.000.0010 293.2900007346<03>2-1.43
2017.12.20 09:04:027343AUDNZDbuyin0.011.0995473540.000.000.0010 293.2900000000<01>2-1.43
2017.12.20 10:10:047344AUDNZDsellout0.011.0998473550.000.000.2110 293.50tp 1.09984
2017.12.20 13:02:007345AUDNZDbuyin0.011.0998373560.000.000.0010 293.5000000000<01>2-1.43
2017.12.20 15:06:367346AUDNZDsellout0.011.1001573570.000.000.2210 293.72tp 1.10013
2017.12.20 17:36:017347AUDNZDbuyin0.011.0993873580.000.000.0010 293.7200000000<01>2-1.43
2017.12.20 17:59:307348AUDNZDsellout0.011.0997173590.000.000.2310 293.95tp 1.09968
2017.12.20 17:59:307349AUDNZDbuyin0.011.0999173600.000.000.0010 293.9500000000<01>2-1.43
2017.12.20 21:22:357350AUDNZDbuyin0.011.0980773610.000.000.0010 293.9500007360<02>2-1.43
2017.12.20 23:45:007351AUDNZDbuyout0.011.0964673620.00-0.03-0.5910 293.33tp 1.09741
2017.12.20 23:45:007352AUDNZDbuyout0.011.0964673630.00-0.030.6710 293.97tp 1.09741
2017.12.20 23:45:007353AUDNZDbuyout0.011.0964673640.000.002.2510 296.22tp 1.09741
2017.12.21 02:39:097354AUDNZDbuyin0.011.0947573650.000.000.0010 296.2200007360<03>2-1.43
2017.12.21 03:12:107355AUDNZDsellin0.011.0950073660.000.000.0010 296.2200000000<01>2-1.43
2017.12.21 03:17:057356AUDNZDbuyout0.011.0946973670.000.000.2210 296.44tp 1.09470
2017.12.21 03:29:387357AUDNZDsellin0.011.0942073680.000.000.0010 296.4400000000<01>2-1.43
2017.12.21 03:46:247358AUDNZDbuyout0.011.0939073690.000.000.2110 296.65tp 1.09390
2017.12.21 07:12:387359AUDNZDsellin0.011.0931273700.000.000.0010 296.6500000000<01>2-1.43
2017.12.21 09:54:577360AUDNZDsellin0.011.0949573710.000.000.0010 296.6500007370<02>2-1.43
2017.12.21 11:57:247361AUDNZDbuyout0.011.0937473720.000.00-0.4310 296.22tp 1.09374
2017.12.21 11:57:247362AUDNZDbuyout0.011.0937473730.000.000.8510 297.07tp 1.09374
2017.12.21 13:00:007363AUDNZDsellin0.011.0950873740.000.000.0010 297.0700000000<01>2-1.43
2017.12.21 17:02:497364AUDNZDsellout0.011.0968673750.00-0.22-2.1410 294.71tp 1.09683
2017.12.21 17:02:497365AUDNZDsellout0.011.0968673760.00-0.22-0.8510 293.64tp 1.09683
2017.12.21 17:02:497366AUDNZDsellout0.011.0968673770.000.001.4810 295.12tp 1.09683
2017.12.21 17:15:517367AUDNZDsellin0.011.0968873780.000.000.0010 295.1200007374<02>2-1.43
2017.12.21 21:07:137368AUDNZDsellin0.011.0987373790.000.000.0010 295.1200007374<03>2-1.43
2017.12.21 23:14:447369AUDNZDbuyin0.011.0980073800.000.000.0010 295.1200000000<01>2-1.43
2017.12.22 01:34:557370AUDNZDsellout0.011.0978073810.00-0.07-0.1410 294.91tp 1.09780
2017.12.22 09:45:367371AUDNZDbuyin0.011.0989273820.000.000.0010 294.9100000000<01>2-1.43
2017.12.22 10:16:447372AUDNZDsellout0.011.0992773830.000.000.2510 295.16tp 1.09922
2017.12.22 10:16:447373AUDNZDbuyin0.011.0994773840.000.000.0010 295.1600000000<01>2-1.43
2017.12.22 12:51:017374AUDNZDsellout0.011.0997973850.000.000.2210 295.38tp 1.09977
2017.12.22 14:33:187375AUDNZDsellin0.021.1009473860.000.000.0010 295.3800007374<04>2-1.43
2017.12.22 17:04:027376AUDNZDbuyin0.011.1002173870.000.000.0010 295.3800000000<01>2-1.43
2017.12.22 17:14:407377AUDNZDsellout0.011.1005373880.000.000.2210 295.60tp 1.10051
2017.12.22 17:14:407378AUDNZDbuyin0.011.1007373890.000.000.0010 295.6000000000<01>2-1.43
2017.12.22 17:35:307379AUDNZDsellout0.011.1010473900.000.000.2210 295.82tp 1.10103
2017.12.22 19:04:107380AUDNZDbuyin0.011.0996873910.000.000.0010 295.8200000000<01>2-1.43
2017.12.22 20:48:307381AUDNZDbuyout0.011.0983373920.00-0.03-2.2810 293.51tp 1.09834
2017.12.22 20:48:307382AUDNZDbuyout0.011.0983373930.00-0.03-1.0210 292.46tp 1.09834
2017.12.22 20:48:307383AUDNZDbuyout0.011.0983373940.00-0.030.2810 292.71tp 1.09834
2017.12.22 20:48:307384AUDNZDbuyout0.021.0983373950.000.003.6710 296.38tp 1.09834
2017.12.26 12:24:467385AUDNZDsellout0.011.0995173960.00-0.07-0.1210 296.19tp 1.09948
2017.12.26 13:13:097386AUDNZDsellin0.011.0998673970.000.000.0010 296.1900000000<01>2-1.43
2017.12.26 14:20:127387AUDNZDbuyout0.011.0995673980.000.000.2110 296.40tp 1.09956
2017.12.26 15:45:237388AUDNZDbuyin0.011.0992773990.000.000.0010 296.4000000000<01>2-1.43
2017.12.26 16:45:267389AUDNZDsellout0.011.0995874000.000.000.2210 296.62tp 1.09957
2017.12.26 17:08:227390AUDNZDsellin0.011.0995174010.000.000.0010 296.6200000000<01>2-1.43
2017.12.26 17:59:307391AUDNZDbuyout0.011.0992074020.000.000.2210 296.84tp 1.09921
2017.12.26 22:34:037392AUDNZDbuyin0.011.0980174030.000.000.0010 296.8400000000<01>2-1.43
2017.12.27 00:00:027393AUDNZDsellout0.011.0972574040.00-0.15-0.5310 296.16tp 1.09724
2017.12.27 02:04:507394AUDNZDsellin0.011.0996074050.000.000.0010 296.1600000000<01>2-1.43
2017.12.27 02:18:017395AUDNZDbuyout0.011.0992974060.000.000.2210 296.38tp 1.09930
2017.12.27 02:26:117396AUDNZDsellin0.011.0992374070.000.000.0010 296.3800000000<01>2-1.43
2017.12.27 02:45:567397AUDNZDbuyout0.011.0989274080.000.000.2210 296.60tp 1.09893
2017.12.27 03:00:007398AUDNZDbuyin0.011.0994374090.000.000.0010 296.6000000000<01>2-1.43
2017.12.27 03:16:247399AUDNZDsellout0.011.0997374100.000.000.2110 296.81tp 1.09973
2017.12.27 03:16:247400AUDNZDbuyin0.011.0999174110.000.000.0010 296.8100000000<01>2-1.43
2017.12.27 07:00:007401AUDNZDsellin0.011.0984574120.000.000.0010 296.8100000000<01>2-1.43
2017.12.27 12:12:087402AUDNZDbuyout0.011.0981574130.000.000.2110 297.02tp 1.09815
2017.12.27 12:12:087403AUDNZDbuyin0.011.0981174140.000.000.0010 297.0200007411<02>2-1.43
2017.12.27 14:24:117404AUDNZDsellout0.011.0993274150.000.00-0.4210 296.60tp 1.09931
2017.12.27 14:24:117405AUDNZDsellout0.011.0993274160.000.000.8610 297.46tp 1.09931
2017.12.27 14:38:037406AUDNZDsellin0.011.0986874170.000.000.0010 297.4600000000<01>2-1.43
2017.12.27 15:32:167407AUDNZDbuyin0.011.0987674180.000.000.0010 297.4600000000<01>2-1.43
2017.12.27 15:39:347408AUDNZDsellout0.011.0990874190.000.000.2310 297.69tp 1.09906
2017.12.27 15:41:397409AUDNZDbuyin0.011.0992574200.000.000.0010 297.6900000000<01>2-1.43
2017.12.27 16:17:267410AUDNZDsellout0.011.0996174210.000.000.2510 297.94tp 1.09955
2017.12.27 17:33:207411AUDNZDsellin0.011.1004974220.000.000.0010 297.9400007417<02>2-1.43
2017.12.27 18:00:007412AUDNZDbuyout0.011.0992674230.000.00-0.4110 297.53tp 1.09929
2017.12.27 18:00:007413AUDNZDbuyout0.011.0992674240.000.000.8710 298.40tp 1.09929
2017.12.27 20:10:087414AUDNZDsellin0.011.1003874250.000.000.0010 298.4000000000<01>2-1.43
2017.12.27 20:13:227415AUDNZDbuyout0.011.1000874260.000.000.2110 298.61tp 1.10008
2017.12.27 20:13:227416AUDNZDsellin0.011.0998974270.000.000.0010 298.6100000000<01>2-1.43
2017.12.28 00:26:017417AUDNZDbuyout0.011.1002374280.00-0.09-0.2410 298.28tp 1.10023
2017.12.28 02:30:087418AUDNZDbuyin0.011.0992974290.000.000.0010 298.2800000000<01>2-1.43
2017.12.28 03:08:537419AUDNZDsellout0.011.0996074300.000.000.2210 298.50tp 1.09959
2017.12.28 04:38:147420AUDNZDsellin0.011.0996774310.000.000.0010 298.5000000000<01>2-1.43
2017.12.28 06:54:197421AUDNZDbuyout0.011.0993774320.000.000.2110 298.71tp 1.09937
2017.12.28 07:27:267422AUDNZDbuyin0.011.0998374330.000.000.0010 298.7100000000<01>2-1.43
2017.12.28 09:30:007423AUDNZDsellin0.011.0996874340.000.000.0010 298.7100000000<01>2-1.43
2017.12.28 10:16:327424AUDNZDsellout0.011.1001374350.000.000.2110 298.92tp 1.10013
2017.12.28 12:31:527425AUDNZDbuyout0.011.0993874360.000.000.2110 299.13tp 1.09938
2017.12.28 12:34:007426AUDNZDbuyin0.011.0995474370.000.000.0010 299.1300000000<01>2-1.43
2017.12.28 15:04:047427AUDNZDsellin0.011.0993774380.000.000.0010 299.1300000000<01>2-1.43
2017.12.28 15:25:347428AUDNZDsellout0.011.0998574390.000.000.2210 299.35tp 1.09984
2017.12.28 16:32:037429AUDNZDbuyin0.011.0994674400.000.000.0010 299.3500000000<01>2-1.43
2017.12.28 17:00:437430AUDNZDsellout0.011.0997774410.000.000.2210 299.57tp 1.09976
2017.12.28 18:13:427431AUDNZDbuyout0.011.0990774420.000.000.2110 299.78tp 1.09907
2017.12.28 20:49:207432AUDNZDsellin0.011.1001174430.000.000.0010 299.7800000000<01>2-1.43
2017.12.28 22:00:147433AUDNZDbuyout0.011.0998174440.000.000.2110 299.99tp 1.09981
2017.12.29 02:16:597434AUDNZDbuyin0.011.0991374450.000.000.0010 299.9900000000<01>2-1.43
2017.12.29 03:10:017435AUDNZDsellin0.011.0991874460.000.000.0010 299.9900000000<01>2-1.43
2017.12.29 03:18:007436AUDNZDbuyout0.011.0988874470.000.000.2110 300.20tp 1.09888
2017.12.29 03:26:167437AUDNZDsellin0.011.0979274480.000.000.0010 300.2000000000<01>2-1.43
2017.12.29 09:25:257438AUDNZDbuyout0.011.0976274490.000.000.2110 300.41tp 1.09762
2017.12.29 09:53:177439AUDNZDbuyin0.011.0971374500.000.000.0010 300.4100007445<02>2-1.43
2017.12.29 11:00:007440AUDNZDsellin0.011.0977574510.000.000.0010 300.4100000000<01>2-1.43
2017.12.29 12:54:237441AUDNZDsellout0.011.0984374520.000.00-0.5010 299.91tp 1.09843
2017.12.29 12:54:237442AUDNZDsellout0.011.0984374530.000.000.9310 300.84tp 1.09843
2017.12.29 15:32:167443AUDNZDbuyin0.011.0981374540.000.000.0010 300.8400000000<01>2-1.43
2017.12.29 17:25:557444AUDNZDsellout0.011.0984474550.000.000.2210 301.06tp 1.09843
2017.12.29 17:59:317445AUDNZDsellin0.011.0998874560.000.000.0010 301.0600007451<02>2-1.43
2018.01.02 10:00:007446AUDNZDbuyin0.011.1004574570.000.000.0010 301.0600000000<01>2-1.43
2018.01.02 11:14:287447AUDNZDsellout0.011.1007574580.000.000.2110 301.27tp 1.10075
2018.01.02 11:14:287448AUDNZDbuyin0.011.1009174590.000.000.0010 301.2700000000<01>2-1.43
2018.01.02 11:33:017449AUDNZDsellout0.011.1012174600.000.000.2110 301.48tp 1.10121
2018.01.02 12:30:007450AUDNZDbuyin0.011.1004574610.000.000.0010 301.4800000000<01>2-1.43
2018.01.02 13:00:127451AUDNZDsellout0.011.1007874620.000.000.2310 301.71tp 1.10075
2018.01.02 17:45:017452AUDNZDsellin0.011.1016874630.000.000.0010 301.7100007451<03>2-1.43
2018.01.02 18:30:007453AUDNZDbuyin0.011.1015074640.000.000.0010 301.7100000000<01>2-1.43
2018.01.02 21:21:507454AUDNZDsellout0.011.1018074650.000.000.2110 301.92tp 1.10180
2018.01.02 22:30:017455AUDNZDbuyin0.011.1014674660.000.000.0010 301.9200000000<01>2-1.43
2018.01.02 22:57:147456AUDNZDsellout0.011.1017974670.000.000.2310 302.15tp 1.10176
2018.01.02 22:57:147457AUDNZDbuyin0.011.1019874680.000.000.0010 302.1500000000<01>2-1.43
2018.01.02 23:58:357458AUDNZDsellout0.011.1023074690.000.000.2310 302.38tp 1.10228
2018.01.03 02:30:007459AUDNZDbuyin0.011.1030674700.000.000.0010 302.3800000000<01>2-1.43
2018.01.03 03:07:027460AUDNZDsellout0.011.1033774710.000.000.2210 302.60tp 1.10336
2018.01.03 04:12:097461AUDNZDsellin0.021.1038974720.000.000.0010 302.6000007451<04>2-1.43
2018.01.03 08:42:117462AUDNZDbuyin0.011.1017474730.000.000.0010 302.6000000000<01>2-1.43
2018.01.03 08:43:487463AUDNZDbuyout0.011.1014674740.00-0.09-2.6410 299.87tp 1.10146
2018.01.03 08:43:487464AUDNZDbuyout0.011.1014674750.00-0.09-1.1210 298.66tp 1.10146
2018.01.03 08:43:487465AUDNZDbuyout0.011.1014674760.00-0.060.1610 298.76tp 1.10146
2018.01.03 08:43:487466AUDNZDbuyout0.021.1014674770.000.003.4510 302.21tp 1.10146
2018.01.03 10:30:007467AUDNZDsellin0.011.1018674780.000.000.0010 302.2100000000<01>2-1.43
2018.01.03 10:32:477468AUDNZDsellout0.011.1020574790.000.000.2210 302.43tp 1.10204
2018.01.03 13:08:147469AUDNZDbuyin0.011.1020274800.000.000.0010 302.4300000000<01>2-1.43
2018.01.03 13:20:327470AUDNZDsellout0.011.1023474810.000.000.2310 302.66tp 1.10232
2018.01.03 13:20:327471AUDNZDbuyin0.011.1025174820.000.000.0010 302.6600000000<01>2-1.43
2018.01.03 14:14:277472AUDNZDsellout0.011.1028674830.000.000.2510 302.91tp 1.10281
2018.01.03 14:32:337473AUDNZDsellin0.011.1036674840.000.000.0010 302.9100007478<02>2-1.43
2018.01.03 18:06:007474AUDNZDbuyin0.011.1040074850.000.000.0010 302.9100000000<01>2-1.43
2018.01.03 18:15:017475AUDNZDsellout0.011.1043174860.000.000.2210 303.13tp 1.10430
2018.01.03 18:15:017476AUDNZDbuyin0.011.1044374870.000.000.0010 303.1300000000<01>2-1.43
2018.01.03 23:28:277477AUDNZDsellout0.011.1047474880.000.000.2210 303.35tp 1.10473
2018.01.04 01:17:227478AUDNZDbuyin0.011.1043474890.000.000.0010 303.3500000000<01>2-1.43
2018.01.04 02:15:497479AUDNZDsellout0.011.1046574900.000.000.2210 303.57tp 1.10464
2018.01.04 04:30:007480AUDNZDbuyin0.011.1038374910.000.000.0010 303.5700000000<01>2-1.43
2018.01.04 05:25:447481AUDNZDsellout0.011.1041574920.000.000.2310 303.80tp 1.10413
2018.01.04 05:25:447482AUDNZDbuyin0.011.1043574930.000.000.0010 303.8000000000<01>2-1.43
2018.01.04 06:02:207483AUDNZDbuyout0.011.1029974940.00-0.09-0.8010 302.91tp 1.10310
2018.01.04 06:02:207484AUDNZDbuyout0.011.1029974950.00-0.090.4810 303.30tp 1.10310
2018.01.04 08:45:497485AUDNZDbuyin0.011.1025574960.000.000.0010 303.3000007493<02>2-1.43
2018.01.04 13:28:247486AUDNZDbuyin0.011.1007274970.000.000.0010 303.3000007493<03>2-1.43
2018.01.04 17:00:007487AUDNZDsellin0.011.1003674980.000.000.0010 303.3000000000<01>2-1.43
2018.01.04 17:11:137488AUDNZDbuyout0.011.1000574990.000.000.2210 303.52tp 1.10006
2018.01.04 17:13:137489AUDNZDsellin0.011.0998775000.000.000.0010 303.5200000000<01>2-1.43
2018.01.04 17:21:247490AUDNZDbuyout0.011.0995575010.000.000.2310 303.75tp 1.09957
2018.01.04 17:23:247491AUDNZDsellin0.011.0994875020.000.000.0010 303.7500000000<01>2-1.43
2018.01.04 19:43:207492AUDNZDbuyout0.011.0991875030.000.000.2110 303.96tp 1.09918
2018.01.04 19:53:267493AUDNZDsellin0.011.0989875040.000.000.0010 303.9600000000<01>2-1.43
2018.01.04 20:23:337494AUDNZDbuyout0.011.0986775050.000.000.2210 304.18tp 1.09868
2018.01.04 21:39:497495AUDNZDbuyin0.021.0983475060.000.000.0010 304.1800007493<04>2-1.43
2018.01.04 23:00:007496AUDNZDsellin0.011.0988275070.000.000.0010 304.1800000000<01>2-1.43
2018.01.05 00:57:427497AUDNZDbuyout0.011.0987275080.00-0.030.0710 304.22tp 1.09873
2018.01.05 02:00:007498AUDNZDsellin0.011.0988775090.000.000.0010 304.2200000000<01>2-1.43
2018.01.05 02:23:117499AUDNZDbuyout0.011.0985575100.000.000.2310 304.45tp 1.09857
2018.01.05 02:23:117500AUDNZDsellin0.011.0983975110.000.000.0010 304.4500000000<01>2-1.43
2018.01.05 02:30:127501AUDNZDbuyout0.011.0980575120.000.000.2410 304.69tp 1.09809
2018.01.05 05:02:037502AUDNZDsellin0.011.0974075130.000.000.0010 304.6900000000<01>2-1.43
2018.01.05 05:37:377503AUDNZDbuyout0.011.0970375140.000.000.2610 304.95tp 1.09710
2018.01.05 11:00:017504AUDNZDsellin0.011.0965275150.000.000.0010 304.9500000000<01>2-1.43
2018.01.05 13:35:307505AUDNZDbuyout0.011.0962175160.000.000.2210 305.17tp 1.09622
2018.01.05 13:45:007506AUDNZDbuyin0.031.0957475170.000.000.0010 305.1700007493<05>2-1.43
2018.01.05 18:30:007507AUDNZDsellin0.011.0968175180.000.000.0010 305.1700000000<01>2-1.43
2018.01.05 18:42:377508AUDNZDbuyout0.011.0965175190.000.000.2210 305.39tp 1.09651
2018.01.05 18:42:377509AUDNZDsellin0.011.0963275200.000.000.0010 305.3900000000<01>2-1.43
2018.01.08 01:58:137510AUDNZDbuyout0.011.0962375210.00-0.030.0610 305.42tp 1.09623
2018.01.08 01:58:137511AUDNZDsellin0.011.0961075220.000.000.0010 305.4200000000<01>2-1.43
2018.01.08 03:14:347512AUDNZDbuyout0.011.0957875230.000.000.2310 305.65tp 1.09580
2018.01.08 03:18:347513AUDNZDsellin0.011.0954275240.000.000.0010 305.6500000000<01>2-1.43
2018.01.08 03:48:257514AUDNZDbuyout0.011.0950675250.000.000.2610 305.91tp 1.09512
2018.01.08 08:14:257515AUDNZDsellin0.011.0931075260.000.000.0010 305.9100000000<01>2-1.43
2018.01.08 12:18:567516AUDNZDbuyout0.011.0927875270.000.000.2310 306.14tp 1.09280
2018.01.08 12:58:287517AUDNZDbuyin0.051.0927275280.000.000.0010 306.1400007493<06>2-1.43
2018.01.08 14:30:007518AUDNZDsellin0.011.0919875290.000.000.0010 306.1400000000<01>2-1.43
2018.01.08 17:39:027519AUDNZDbuyout0.011.0916775300.000.000.2210 306.36tp 1.09168
2018.01.08 20:00:007520AUDNZDsellin0.011.0918975310.000.000.0010 306.3600000000<01>2-1.43
2018.01.09 02:26:237521AUDNZDbuyout0.011.0917675320.00-0.030.0910 306.42tp 1.09180
2018.01.09 03:32:017522AUDNZDsellin0.011.0940575330.000.000.0010 306.4200000000<01>2-1.43
2018.01.09 03:36:397523AUDNZDbuyout0.011.0937275340.000.000.2410 306.66tp 1.09375
2018.01.09 03:42:397524AUDNZDsellin0.011.0928875350.000.000.0010 306.6600000000<01>2-1.43
2018.01.09 04:02:317525AUDNZDbuyout0.011.0925875360.000.000.2210 306.88tp 1.09258
2018.01.09 05:10:417526AUDNZDsellout0.011.0958275370.00-0.21-6.1210 300.55tp 1.09581
2018.01.09 05:10:417527AUDNZDsellout0.011.0958275380.00-0.21-4.8310 295.51tp 1.09581
2018.01.09 05:10:417528AUDNZDsellout0.011.0958275390.00-0.21-3.5110 291.79tp 1.09581
2018.01.09 05:10:417529AUDNZDsellout0.021.0958275400.00-0.45-3.6210 287.72tp 1.09581
2018.01.09 05:10:417530AUDNZDsellout0.031.0958275410.00-0.440.1710 287.45tp 1.09581
2018.01.09 05:10:417531AUDNZDsellout0.051.0958275420.00-0.3711.1210 298.20tp 1.09581
2018.01.09 07:30:027532AUDNZDbuyin0.011.0937675430.000.000.0010 298.2000000000<01>2-1.43
2018.01.09 09:53:097533AUDNZDbuyin0.011.0919575440.000.000.0010 298.2000007543<02>2-1.43
2018.01.09 12:44:557534AUDNZDbuyin0.011.0901575450.000.000.0010 298.2000007543<03>2-1.43
2018.01.09 19:30:007535AUDNZDsellin0.011.0898875460.000.000.0010 298.2000000000<01>2-1.43
2018.01.09 22:58:187536AUDNZDsellin0.011.0917875470.000.000.0010 298.2000007546<02>2-1.43
2018.01.09 23:43:027537AUDNZDsellout0.011.0922675480.000.00-1.0710 297.13tp 1.09225
2018.01.09 23:43:027538AUDNZDsellout0.011.0922675490.000.000.2210 297.35tp 1.09225
2018.01.09 23:43:027539AUDNZDsellout0.011.0922675500.000.001.5110 298.86tp 1.09225
2018.01.10 01:54:007540AUDNZDsellin0.011.0936175510.000.000.0010 298.8600007546<03>2-1.43
2018.01.10 02:36:007541AUDNZDbuyin0.011.0930675520.000.000.0010 298.8600000000<01>2-1.43
2018.01.10 02:44:247542AUDNZDsellout0.011.0933775530.000.000.2210 299.08tp 1.09336
2018.01.10 02:44:247543AUDNZDbuyin0.011.0935675540.000.000.0010 299.0800000000<01>2-1.43
2018.01.10 04:58:237544AUDNZDbuyin0.011.0917575550.000.000.0010 299.0800007554<02>2-1.43
2018.01.10 04:58:597545AUDNZDbuyout0.011.0916075560.00-0.03-1.2310 297.82tp 1.09160
2018.01.10 04:58:597546AUDNZDbuyout0.011.0916075570.00-0.030.1310 297.92tp 1.09160
2018.01.10 04:58:597547AUDNZDbuyout0.011.0916075580.000.001.4410 299.36tp 1.09160
2018.01.10 06:06:007548AUDNZDsellin0.011.0917875590.000.000.0010 299.3600000000<01>2-1.43
2018.01.10 06:21:277549AUDNZDbuyout0.011.0914875600.000.000.2210 299.58tp 1.09148
2018.01.10 06:23:307550AUDNZDsellin0.011.0913375610.000.000.0010 299.5800000000<01>2-1.43
2018.01.10 07:20:227551AUDNZDbuyout0.011.0910275620.000.000.2210 299.80tp 1.09103
2018.01.10 10:23:247552AUDNZDbuyin0.011.0897175630.000.000.0010 299.8000007554<03>2-1.43
2018.01.10 12:00:007553AUDNZDsellin0.011.0889175640.000.000.0010 299.8000000000<01>2-1.43
2018.01.10 12:44:067554AUDNZDbuyout0.011.0886175650.000.000.2210 300.02tp 1.08861
2018.01.10 17:08:007555AUDNZDsellin0.011.0898675660.000.000.0010 300.0200000000<01>2-1.43
2018.01.10 17:10:367556AUDNZDbuyout0.011.0895675670.000.000.2210 300.24tp 1.08956
2018.01.10 17:22:377557AUDNZDsellin0.011.0893075680.000.000.0010 300.2400000000<01>2-1.43
2018.01.10 19:03:097558AUDNZDsellin0.011.0911175690.000.000.0010 300.2400007568<02>2-1.43
2018.01.10 21:29:497559AUDNZDbuyout0.011.0899075700.000.00-0.4310 299.81tp 1.08991
2018.01.10 21:29:497560AUDNZDbuyout0.011.0899075710.000.000.8710 300.68tp 1.08991
2018.01.10 23:00:007561AUDNZDsellin0.011.0893575720.000.000.0010 300.6800000000<01>2-1.43
2018.01.11 00:05:017562AUDNZDbuyout0.011.0896975730.00-0.09-0.2410 300.35tp 1.08969
2018.01.11 02:30:157563AUDNZDsellout0.011.0904275740.00-0.22-2.2610 297.87tp 1.09040
2018.01.11 02:30:157564AUDNZDsellout0.011.0904275750.00-0.22-0.9610 296.69tp 1.09040
2018.01.11 02:30:157565AUDNZDsellout0.011.0904275760.00-0.220.5110 296.98tp 1.09040
2018.01.11 03:40:007566AUDNZDsellin0.011.0942175770.000.000.0010 296.9800000000<01>2-1.43
2018.01.11 04:38:357567AUDNZDbuyout0.011.0939175780.000.000.2210 297.20tp 1.09391
2018.01.11 05:04:107568AUDNZDbuyin0.011.0938075790.000.000.0010 297.2000000000<01>2-1.43
2018.01.11 05:26:257569AUDNZDsellout0.011.0941075800.000.000.2210 297.42tp 1.09410
2018.01.11 05:28:257570AUDNZDbuyin0.011.0941675810.000.000.0010 297.4200000000<01>2-1.43
2018.01.11 06:02:007571AUDNZDsellin0.011.0940875820.000.000.0010 297.4200000000<01>2-1.43
2018.01.11 06:24:507572AUDNZDsellout0.011.0944975830.000.000.2410 297.66tp 1.09446
2018.01.11 08:04:047573AUDNZDbuyin0.011.0945675840.000.000.0010 297.6600000000<01>2-1.43
2018.01.11 08:25:377574AUDNZDbuyout0.011.0937675850.000.000.2310 297.89tp 1.09378
2018.01.11 09:52:247575AUDNZDbuyin0.011.0927675860.000.000.0010 297.8900007584<02>2-1.43
2018.01.11 11:30:007576AUDNZDsellin0.011.0924175870.000.000.0010 297.8900000000<01>2-1.43
2018.01.11 12:31:367577AUDNZDbuyout0.011.0921175880.000.000.2210 298.11tp 1.09211
2018.01.11 12:55:067578AUDNZDbuyin0.011.0909675890.000.000.0010 298.1100007584<03>2-1.43
2018.01.11 17:24:077579AUDNZDbuyin0.021.0887475900.000.000.0010 298.1100007584<04>2-1.43
2018.01.11 20:30:007580AUDNZDsellin0.011.0885875910.000.000.0010 298.1100000000<01>2-1.43
2018.01.11 21:13:517581AUDNZDbuyout0.011.0882875920.000.000.2210 298.33tp 1.08828
2018.01.11 21:13:517582AUDNZDsellin0.011.0881375930.000.000.0010 298.3300000000<01>2-1.43
2018.01.11 21:28:397583AUDNZDbuyout0.011.0878275940.000.000.2210 298.55tp 1.08783
2018.01.11 21:28:397584AUDNZDsellin0.011.0876875950.000.000.0010 298.5500000000<01>2-1.43
2018.01.11 21:59:387585AUDNZDbuyout0.011.0873875960.000.000.2210 298.77tp 1.08738
2018.01.11 23:00:007586AUDNZDsellin0.011.0876175970.000.000.0010 298.7700000000<01>2-1.43
2018.01.11 23:23:477587AUDNZDbuyout0.011.0872775980.000.000.2510 299.02tp 1.08731
2018.01.11 23:27:507588AUDNZDsellin0.011.0875075990.000.000.0010 299.0200000000<01>2-1.43
2018.01.11 23:45:507589AUDNZDbuyout0.011.0872076000.000.000.2210 299.24tp 1.08720
2018.01.12 02:01:437590AUDNZDbuyin0.031.0860076010.000.000.0010 299.2400007584<05>2-1.43
2018.01.12 03:32:017591AUDNZDsellin0.011.0867676020.000.000.0010 299.2400000000<01>2-1.43
2018.01.12 03:38:047592AUDNZDbuyout0.011.0864576030.000.000.2310 299.47tp 1.08646
2018.01.12 03:38:047593AUDNZDsellin0.011.0862676040.000.000.0010 299.4700000000<01>2-1.43
2018.01.12 04:42:007594AUDNZDbuyout0.011.0859576050.000.000.2310 299.70tp 1.08596
2018.01.12 07:30:007595AUDNZDsellin0.011.0873176060.000.000.0010 299.7000000000<01>2-1.43
2018.01.12 07:55:127596AUDNZDbuyout0.011.0869976070.000.000.2310 299.93tp 1.08701
2018.01.12 07:55:127597AUDNZDsellin0.011.0867976080.000.000.0010 299.9300000000<01>2-1.43
2018.01.12 09:50:497598AUDNZDbuyout0.011.0864776090.000.000.2310 300.16tp 1.08649
2018.01.12 16:30:007599AUDNZDsellin0.011.0878276100.000.000.0010 300.1600000000<01>2-1.43
2018.01.12 17:20:277600AUDNZDsellout0.011.0892176110.00-0.07-3.8710 296.22tp 1.08920
2018.01.12 17:20:277601AUDNZDsellout0.011.0892176120.00-0.07-2.5710 293.58tp 1.08920
2018.01.12 17:20:277602AUDNZDsellout0.011.0892176130.00-0.07-1.2710 292.24tp 1.08920
2018.01.12 17:20:277603AUDNZDsellout0.021.0892176140.00-0.150.6810 292.77tp 1.08920
2018.01.12 17:20:277604AUDNZDsellout0.031.0892176150.000.006.9710 299.74tp 1.08920
2018.01.12 17:22:547605AUDNZDsellin0.011.0896276160.000.000.0010 299.7400007610<02>2-1.43
2018.01.12 19:32:007606AUDNZDbuyin0.011.0894676170.000.000.0010 299.7400000000<01>2-1.43
2018.01.12 20:58:467607AUDNZDsellout0.011.0897676180.000.000.2210 299.96tp 1.08976
2018.01.15 02:04:007608AUDNZDbuyin0.011.0912976190.000.000.0010 299.9600000000<01>2-1.43
2018.01.15 02:10:157609AUDNZDsellin0.011.0914276200.000.000.0010 299.9600007610<03>2-1.43
2018.01.15 05:48:047610AUDNZDsellout0.011.0915976210.000.000.2210 300.18tp 1.09159
2018.01.15 06:16:507611AUDNZDsellin0.021.0937876220.000.000.0010 300.1800007610<04>2-1.43
2018.01.15 10:30:007612AUDNZDbuyin0.011.0917976230.000.000.0010 300.1800000000<01>2-1.43
2018.01.15 11:02:547613AUDNZDbuyout0.011.0910676240.00-0.03-2.3610 297.79tp 1.09107
2018.01.15 11:02:547614AUDNZDbuyout0.011.0910676250.00-0.03-1.0510 296.71tp 1.09107
2018.01.15 11:02:547615AUDNZDbuyout0.011.0910676260.000.000.2610 296.97tp 1.09107
2018.01.15 11:02:547616AUDNZDbuyout0.021.0910676270.000.003.9710 300.94tp 1.09107
2018.01.15 11:48:077617AUDNZDsellout0.011.0921176280.000.000.2310 301.17tp 1.09209
2018.01.15 12:00:007618AUDNZDsellin0.011.0919676290.000.000.0010 301.1700000000<01>2-1.43
2018.01.15 12:09:427619AUDNZDbuyout0.011.0916676300.000.000.2210 301.39tp 1.09166
2018.01.15 12:09:427620AUDNZDsellin0.011.0914876310.000.000.0010 301.3900000000<01>2-1.43
2018.01.15 12:53:477621AUDNZDbuyout0.011.0911776320.000.000.2310 301.62tp 1.09118
2018.01.15 13:02:107622AUDNZDbuyin0.011.0911676330.000.000.0010 301.6200000000<01>2-1.43
2018.01.15 17:00:027623AUDNZDsellin0.011.0909276340.000.000.0010 301.6200000000<01>2-1.43
2018.01.15 17:45:457624AUDNZDbuyout0.011.0906276350.000.000.2210 301.84tp 1.09062
2018.01.15 19:32:147625AUDNZDsellin0.011.0911076360.000.000.0010 301.8400000000<01>2-1.43
2018.01.15 20:20:497626AUDNZDbuyout0.011.0906376370.000.000.3410 302.18tp 1.09080
2018.01.15 20:23:287627AUDNZDsellout0.011.0914876380.000.000.2310 302.41tp 1.09146
2018.01.15 22:08:137628AUDNZDbuyin0.011.0911976390.000.000.0010 302.4100000000<01>2-1.43
2018.01.15 23:04:217629AUDNZDsellout0.011.0915676400.000.000.2710 302.68tp 1.09149
2018.01.16 01:26:307630AUDNZDsellin0.011.0915976410.000.000.0010 302.6800000000<01>2-1.43
2018.01.16 01:56:237631AUDNZDbuyout0.011.0912976420.000.000.2210 302.90tp 1.09129
2018.01.16 01:56:237632AUDNZDsellin0.011.0911176430.000.000.0010 302.9000000000<01>2-1.43
2018.01.16 03:50:177633AUDNZDbuyin0.011.0909976440.000.000.0010 302.9000000000<01>2-1.43
2018.01.16 03:56:267634AUDNZDbuyout0.011.0908076450.000.000.2310 303.13tp 1.09081
2018.01.16 04:38:357635AUDNZDsellout0.011.0913576460.000.000.2610 303.39tp 1.09129
2018.01.16 05:00:007636AUDNZDsellin0.011.0920376470.000.000.0010 303.3900000000<01>2-1.43
2018.01.16 05:31:037637AUDNZDbuyout0.011.0917376480.000.000.2210 303.61tp 1.09173
2018.01.16 06:34:007638AUDNZDsellin0.011.0921876490.000.000.0010 303.6100000000<01>2-1.43
2018.01.16 08:13:577639AUDNZDsellin0.011.0940176500.000.000.0010 303.6100007649<02>2-1.43
2018.01.16 09:10:207640AUDNZDbuyout0.011.0927976510.000.00-0.4410 303.17tp 1.09280
2018.01.16 09:10:207641AUDNZDbuyout0.011.0927976520.000.000.8910 304.06tp 1.09280
2018.01.16 09:40:057642AUDNZDbuyin0.011.0936376530.000.000.0010 304.0600000000<01>2-1.43
2018.01.16 09:49:517643AUDNZDsellout0.011.0939376540.000.000.2210 304.28tp 1.09393
2018.01.16 09:53:517644AUDNZDbuyin0.011.0939576550.000.000.0010 304.2800000000<01>2-1.43
2018.01.16 10:30:007645AUDNZDsellin0.011.0934876560.000.000.0010 304.2800000000<01>2-1.43
2018.01.16 10:40:217646AUDNZDsellout0.011.0942576570.000.000.2210 304.50tp 1.09425
2018.01.16 12:00:007647AUDNZDbuyin0.011.0938676580.000.000.0010 304.5000000000<01>2-1.43
2018.01.16 12:25:197648AUDNZDbuyout0.011.0931876590.000.000.2210 304.72tp 1.09318
2018.01.16 13:32:147649AUDNZDsellin0.011.0929476600.000.000.0010 304.7200000000<01>2-1.43
2018.01.16 18:11:247650AUDNZDsellout0.011.0941776610.000.000.2310 304.95tp 1.09416
2018.01.16 21:30:047651AUDNZDbuyin0.011.0931276620.000.000.0010 304.9500000000<01>2-1.43
2018.01.16 21:42:097652AUDNZDsellout0.011.0934476630.000.000.2310 305.18tp 1.09342
2018.01.16 21:42:097653AUDNZDbuyin0.011.0936176640.000.000.0010 305.1800000000<01>2-1.43
2018.01.16 21:48:077654AUDNZDsellout0.011.0939276650.000.000.2310 305.41tp 1.09391
2018.01.16 21:50:077655AUDNZDbuyin0.011.0941676660.000.000.0010 305.4100000000<01>2-1.43
2018.01.16 22:48:117656AUDNZDsellout0.011.0945276670.000.000.2610 305.67tp 1.09446
2018.01.16 23:41:427657AUDNZDsellin0.011.0947576680.000.000.0010 305.6700007660<02>2-1.43
2018.01.17 01:57:487658AUDNZDsellin0.011.0966076690.000.000.0010 305.6700007660<03>2-1.43
2018.01.17 04:24:357659AUDNZDsellin0.021.0988476700.000.000.0010 305.6700007660<04>2-1.43
2018.01.17 05:30:007660AUDNZDbuyin0.011.0982376710.000.000.0010 305.6700000000<01>2-1.43
2018.01.17 06:37:307661AUDNZDsellout0.011.0985676720.000.000.2410 305.91tp 1.09853
2018.01.17 08:00:007662AUDNZDbuyin0.011.0980476730.000.000.0010 305.9100000000<01>2-1.43
2018.01.17 08:51:507663AUDNZDsellout0.011.0983576740.000.000.2210 306.13tp 1.09834
2018.01.17 13:30:007664AUDNZDbuyin0.011.0966576750.000.000.0010 306.1300000000<01>2-1.43
2018.01.17 13:58:377665AUDNZDbuyout0.011.0961876760.00-0.03-2.3610 303.74tp 1.09618
2018.01.17 13:58:377666AUDNZDbuyout0.011.0961876770.00-0.03-1.0410 302.67tp 1.09618
2018.01.17 13:58:377667AUDNZDbuyout0.011.0961876780.000.000.3110 302.98tp 1.09618
2018.01.17 13:58:377668AUDNZDbuyout0.021.0961876790.000.003.8710 306.85tp 1.09618
2018.01.17 14:22:087669AUDNZDsellout0.011.0969776800.000.000.2310 307.08tp 1.09695
2018.01.17 14:24:087670AUDNZDbuyin0.011.0966876810.000.000.0010 307.0800000000<01>2-1.43
2018.01.17 15:14:307671AUDNZDsellout0.011.0969876820.000.000.2210 307.30tp 1.09698
2018.01.17 15:30:007672AUDNZDbuyin0.011.0967376830.000.000.0010 307.3000000000<01>2-1.43
2018.01.17 18:02:007673AUDNZDsellin0.011.0962176840.000.000.0010 307.3000000000<01>2-1.43
2018.01.17 18:06:027674AUDNZDbuyout0.011.0959076850.000.000.2310 307.53tp 1.09591
2018.01.17 18:08:027675AUDNZDsellin0.011.0955376860.000.000.0010 307.5300000000<01>2-1.43
2018.01.17 18:35:217676AUDNZDbuyout0.011.0952276870.000.000.2310 307.76tp 1.09523
2018.01.17 18:42:287677AUDNZDbuyin0.011.0949376880.000.000.0010 307.7600007683<02>2-1.43
2018.01.17 20:04:007678AUDNZDsellin0.011.0951576890.000.000.0010 307.7600000000<01>2-1.43
2018.01.17 20:32:237679AUDNZDbuyout0.011.0948376900.000.000.2310 307.99tp 1.09485
2018.01.17 21:55:147680AUDNZDsellout0.011.0961576910.000.00-0.4210 307.57tp 1.09613
2018.01.17 21:55:147681AUDNZDsellout0.011.0961576920.000.000.8910 308.46tp 1.09613
2018.01.17 22:04:007682AUDNZDsellin0.011.0965876930.000.000.0010 308.4600000000<01>2-1.43
2018.01.17 22:05:327683AUDNZDbuyout0.011.0962776940.000.000.2310 308.69tp 1.09628
2018.01.18 05:02:057684AUDNZDbuyin0.011.0948976950.000.000.0010 308.6900000000<01>2-1.43
2018.01.18 05:23:027685AUDNZDsellout0.011.0952076960.000.000.2310 308.92tp 1.09519
2018.01.18 05:27:027686AUDNZDbuyin0.011.0953476970.000.000.0010 308.9200000000<01>2-1.43
2018.01.18 06:00:007687AUDNZDsellin0.011.0950876980.000.000.0010 308.9200000000<01>2-1.43
2018.01.18 06:04:007688AUDNZDbuyout0.011.0947876990.000.000.2210 309.14tp 1.09478
2018.01.18 06:04:007689AUDNZDsellin0.011.0945977000.000.000.0010 309.1400000000<01>2-1.43
2018.01.18 06:47:467690AUDNZDbuyout0.011.0942977010.000.000.2210 309.36tp 1.09429
2018.01.18 07:30:327691AUDNZDbuyin0.011.0928377020.000.000.0010 309.3600007697<02>2-1.43
2018.01.18 09:20:037692AUDNZDsellin0.011.0939577030.000.000.0010 309.3600000000<01>2-1.43
2018.01.18 10:03:047693AUDNZDbuyout0.011.0936377040.000.000.2310 309.59tp 1.09365
2018.01.18 10:59:007694AUDNZDsellout0.011.0944077050.000.00-0.6910 308.90tp 1.09439
2018.01.18 10:59:007695AUDNZDsellout0.011.0944077060.000.001.1410 310.04tp 1.09439
2018.01.18 10:59:007696AUDNZDbuyin0.011.0946077070.000.000.0010 310.0400000000<01>2-1.43
2018.01.18 12:58:047697AUDNZDsellout0.011.0949077080.000.000.2210 310.26tp 1.09490
2018.01.18 13:30:007698AUDNZDsellin0.011.0960077090.000.000.0010 310.2600000000<01>2-1.43
2018.01.18 13:47:237699AUDNZDbuyout0.011.0957077100.000.000.2210 310.48tp 1.09570
2018.01.18 13:47:237700AUDNZDsellin0.011.0955477110.000.000.0010 310.4800000000<01>2-1.43
2018.01.18 13:53:577701AUDNZDbuyout0.011.0952477120.000.000.2210 310.70tp 1.09524
2018.01.18 13:53:577702AUDNZDsellin0.011.0950477130.000.000.0010 310.7000000000<01>2-1.43
2018.01.18 14:32:057703AUDNZDbuyin0.011.0952077140.000.000.0010 310.7000000000<01>2-1.43
2018.01.18 14:39:257704AUDNZDbuyout0.011.0947377150.000.000.2310 310.93tp 1.09474
2018.01.18 17:29:427705AUDNZDbuyin0.011.0933977160.000.000.0010 310.9300007714<02>2-1.43
2018.01.18 19:02:007706AUDNZDsellin0.011.0931777170.000.000.0010 310.9300000000<01>2-1.43
2018.01.18 23:29:497707AUDNZDsellout0.011.0947277180.000.00-0.3510 310.58tp 1.09460
2018.01.18 23:29:497708AUDNZDsellout0.011.0947277190.000.000.9710 311.55tp 1.09460
2018.01.19 01:22:097709AUDNZDsellin0.011.0965277200.000.000.0010 311.5500007717<02>2-1.43
2018.01.19 04:24:157710AUDNZDsellin0.011.0984177210.000.000.0010 311.5500007717<03>2-1.43
2018.01.19 05:32:007711AUDNZDbuyin0.011.0974877220.000.000.0010 311.5500000000<01>2-1.43
2018.01.19 05:38:307712AUDNZDsellout0.011.0977977230.000.000.2310 311.78tp 1.09778
2018.01.19 05:42:307713AUDNZDbuyin0.011.0981077240.000.000.0010 311.7800000000<01>2-1.43
2018.01.19 08:37:477714AUDNZDsellout0.011.0984177250.000.000.2310 312.01tp 1.09840
2018.01.19 11:00:007715AUDNZDbuyin0.011.0981877260.000.000.0010 312.0100000000<01>2-1.43
2018.01.19 11:36:077716AUDNZDsellout0.011.0985077270.000.000.2310 312.24tp 1.09848
2018.01.19 11:36:077717AUDNZDbuyin0.011.0987077280.000.000.0010 312.2400000000<01>2-1.43
2018.01.19 12:54:117718AUDNZDsellout0.011.0990177290.000.000.2310 312.47tp 1.09900
2018.01.19 16:00:007719AUDNZDbuyin0.011.0986577300.000.000.0010 312.4700000000<01>2-1.43
2018.01.19 16:10:127720AUDNZDsellout0.011.0989677310.000.000.2310 312.70tp 1.09895
2018.01.19 16:14:147721AUDNZDbuyin0.011.0991877320.000.000.0010 312.7000000000<01>2-1.43
2018.01.22 00:55:057722AUDNZDsellout0.011.0990177330.00-0.07-0.1210 312.51tp 1.09898
2018.01.22 03:32:027723AUDNZDbuyin0.011.0976877340.000.000.0010 312.5100000000<01>2-1.43
2018.01.22 03:40:497724AUDNZDsellout0.011.0979877350.000.000.2210 312.73tp 1.09798
2018.01.22 03:48:567725AUDNZDbuyin0.011.0976077360.000.000.0010 312.7300000000<01>2-1.43
2018.01.22 05:41:107726AUDNZDsellout0.011.0979077370.000.000.2210 312.95tp 1.09790
2018.01.22 09:04:007727AUDNZDbuyin0.011.0979877380.000.000.0010 312.9500000000<01>2-1.43
2018.01.22 11:08:217728AUDNZDbuyout0.011.0960177390.00-0.06-2.0710 310.82tp 1.09602
2018.01.22 11:08:217729AUDNZDbuyout0.011.0960177400.00-0.030.3710 311.16tp 1.09602
2018.01.22 11:08:217730AUDNZDbuyout0.011.0960177410.00-0.031.7510 312.88tp 1.09602
2018.01.22 11:08:507731AUDNZDbuyin0.011.0961677420.000.000.0010 312.8800007738<02>2-1.43
2018.01.22 12:34:117732AUDNZDsellin0.011.0967077430.000.000.0010 312.8800000000<01>2-1.43
2018.01.22 14:00:027733AUDNZDbuyout0.011.0964077440.000.000.2210 313.10tp 1.09640
2018.01.22 19:34:077734AUDNZDsellin0.011.0954677450.000.000.0010 313.1000000000<01>2-1.43
2018.01.22 20:00:017735AUDNZDbuyout0.011.0951177460.000.000.2610 313.36tp 1.09516
2018.01.22 21:00:037736AUDNZDsellin0.011.0953977470.000.000.0010 313.3600000000<01>2-1.43
2018.01.22 21:42:547737AUDNZDbuyout0.011.0950977480.000.000.2210 313.58tp 1.09509
2018.01.23 02:01:057738AUDNZDsellin0.011.0939277490.000.000.0010 313.5800000000<01>2-1.43
2018.01.23 02:01:057739AUDNZDbuyin0.011.0941277500.000.000.0010 313.5800007738<03>2-1.43
2018.01.23 02:39:147740AUDNZDbuyout0.011.0935577510.000.000.2710 313.85tp 1.09362
2018.01.23 02:51:237741AUDNZDsellin0.011.0933577520.000.000.0010 313.8500000000<01>2-1.43
2018.01.23 03:16:067742AUDNZDbuyout0.011.0930577530.000.000.2210 314.07tp 1.09305
2018.01.23 04:02:487743AUDNZDbuyin0.021.0919077540.000.000.0010 314.0700007738<04>2-1.43
2018.01.23 09:35:017744AUDNZDbuyin0.031.0892877550.000.000.0010 314.0700007738<05>2-1.43
2018.01.23 14:30:007745AUDNZDsellin0.011.0883377560.000.000.0010 314.0700000000<01>2-1.43
2018.01.23 15:27:527746AUDNZDbuyout0.011.0880277570.000.000.2310 314.30tp 1.08803
2018.01.23 15:27:527747AUDNZDsellin0.011.0878577580.000.000.0010 314.3000000000<01>2-1.43
2018.01.23 15:37:307748AUDNZDbuyout0.011.0875477590.000.000.2310 314.53tp 1.08755
2018.01.23 17:16:027749AUDNZDbuyin0.051.0862277600.000.000.0010 314.5300007738<06>2-1.43
2018.01.23 18:30:007750AUDNZDsellin0.011.0867877610.000.000.0010 314.5300000000<01>2-1.43
2018.01.24 02:13:117751AUDNZDbuyout0.011.0866977620.00-0.030.0710 314.57tp 1.08669
2018.01.24 03:30:017752AUDNZDsellin0.011.0880877630.000.000.0010 314.5700000000<01>2-1.43
2018.01.24 03:51:087753AUDNZDbuyout0.011.0877877640.000.000.2210 314.79tp 1.08778
2018.01.24 03:51:087754AUDNZDsellin0.011.0876477650.000.000.0010 314.7900000000<01>2-1.43
2018.01.24 05:02:417755AUDNZDbuyout0.011.0873477660.000.000.2210 315.01tp 1.08734
2018.01.24 07:10:207756AUDNZDsellin0.011.0879777670.000.000.0010 315.0100000000<01>2-1.43
2018.01.24 11:50:207757AUDNZDsellout0.011.0897577680.00-0.16-6.0910 308.76tp 1.08974
2018.01.24 11:50:207758AUDNZDsellout0.011.0897577690.00-0.16-4.7410 303.86tp 1.08974
2018.01.24 11:50:207759AUDNZDsellout0.011.0897577700.00-0.08-3.2310 300.55tp 1.08974
2018.01.24 11:50:207760AUDNZDsellout0.021.0897577710.00-0.15-3.1810 297.22tp 1.08974
2018.01.24 11:50:207761AUDNZDsellout0.031.0897577720.00-0.231.0410 298.03tp 1.08974
2018.01.24 11:50:207762AUDNZDsellout0.051.0897577730.00-0.3813.0610 310.71tp 1.08974
2018.01.24 11:50:337763AUDNZDsellin0.011.0897877740.000.000.0010 310.7100007767<02>2-1.43
2018.01.24 14:38:127764AUDNZDbuyin0.011.0891377750.000.000.0010 310.7100000000<01>2-1.43
2018.01.24 14:52:417765AUDNZDsellout0.011.0894377760.000.000.2210 310.93tp 1.08943
2018.01.24 16:02:037766AUDNZDbuyin0.011.0891677770.000.000.0010 310.9300000000<01>2-1.43
2018.01.24 16:22:057767AUDNZDbuyout0.011.0885877780.000.00-0.4510 310.48tp 1.08858
2018.01.24 16:22:057768AUDNZDbuyout0.011.0885877790.000.000.8910 311.37tp 1.08858
2018.01.24 19:02:007769AUDNZDsellin0.011.0886377800.000.000.0010 311.3700000000<01>2-1.43
2018.01.24 19:25:237770AUDNZDbuyout0.011.0883377810.000.000.2210 311.59tp 1.08833
2018.01.24 19:25:237771AUDNZDsellin0.011.0881477820.000.000.0010 311.5900000000<01>2-1.43
2018.01.24 19:42:527772AUDNZDbuyout0.011.0878477830.000.000.2210 311.81tp 1.08784
2018.01.24 20:12:287773AUDNZDbuyin0.011.0873677840.000.000.0010 311.8100007777<02>2-1.43
2018.01.24 21:30:007774AUDNZDsellin0.011.0869677850.000.000.0010 311.8100000000<01>2-1.43
2018.01.24 23:28:517775AUDNZDbuyout0.011.0866677860.000.000.2210 312.03tp 1.08666
2018.01.24 23:44:597776AUDNZDsellout0.011.0913077870.000.001.5810 313.61tp 1.08856
2018.01.24 23:44:597777AUDNZDsellout0.011.0913077880.000.002.9110 316.52tp 1.08856
2018.01.25 02:04:007778AUDNZDbuyin0.011.0971677890.000.000.0010 316.5200000000<01>2-1.43
2018.01.25 02:34:437779AUDNZDsellout0.011.0975177900.000.000.2610 316.78tp 1.09746
2018.01.25 03:46:287780AUDNZDbuyin0.011.0970377910.000.000.0010 316.7800000000<01>2-1.43
2018.01.25 04:59:047781AUDNZDbuyin0.011.0952377920.000.000.0010 316.7800007791<02>2-1.43
2018.01.25 05:26:107782AUDNZDsellout0.011.0964577930.000.00-0.4310 316.35tp 1.09643
2018.01.25 05:26:107783AUDNZDsellout0.011.0964577940.000.000.9010 317.25tp 1.09643
2018.01.25 05:28:117784AUDNZDbuyin0.011.0954577950.000.000.0010 317.2500000000<01>2-1.43
2018.01.25 05:29:417785AUDNZDsellout0.011.0959677960.000.000.3810 317.6300000000<01>2-1.43
2018.01.25 06:08:057786AUDNZDsellin0.011.0968577970.000.000.0010 317.6300000000<01>2-1.43
2018.01.25 06:16:577787AUDNZDbuyout0.011.0964977980.000.000.2710 317.90tp 1.09655
2018.01.25 06:26:587788AUDNZDsellin0.011.0965077990.000.000.0010 317.9000000000<01>2-1.43
2018.01.25 06:58:217789AUDNZDbuyout0.011.0961378000.000.000.2710 318.17tp 1.09620
2018.01.25 08:00:007790AUDNZDsellin0.011.0983778010.000.000.0010 318.1700000000<01>2-1.43
2018.01.25 08:16:477791AUDNZDbuyout0.011.0979978020.000.000.2810 318.45tp 1.09807
2018.01.25 08:18:487792AUDNZDsellin0.011.0977078030.000.000.0010 318.4500000000<01>2-1.43
2018.01.25 09:52:397793AUDNZDbuyout0.011.0973778040.000.000.2410 318.69tp 1.09740
2018.01.25 10:02:007794AUDNZDbuyin0.011.0972378050.000.000.0010 318.6900000000<01>2-1.43
2018.01.25 10:16:237795AUDNZDsellout0.011.0975378060.000.000.2210 318.91tp 1.09753
2018.01.25 10:16:237796AUDNZDbuyin0.011.0977278070.000.000.0010 318.9100000000<01>2-1.43
2018.01.25 10:31:297797AUDNZDsellout0.011.0980578080.000.000.2410 319.15tp 1.09802
2018.01.25 11:16:067798AUDNZDsellin0.011.0981578090.000.000.0010 319.1500000000<01>2-1.43
2018.01.25 11:43:057799AUDNZDbuyout0.011.0978578100.000.000.2210 319.37tp 1.09785
2018.01.25 12:08:067800AUDNZDbuyin0.011.0977378110.000.000.0010 319.3700000000<01>2-1.43
2018.01.25 13:43:247801AUDNZDbuyin0.011.0958378120.000.000.0010 319.3700007811<02>2-1.43
2018.01.25 15:32:007802AUDNZDsellin0.011.0959978130.000.000.0010 319.3700000000<01>2-1.43
2018.01.25 15:59:397803AUDNZDsellout0.011.0970878140.000.00-0.4810 318.89tp 1.09708
2018.01.25 15:59:397804AUDNZDsellout0.011.0970878150.000.000.9210 319.81tp 1.09708
2018.01.25 16:10:217805AUDNZDsellin0.011.0978078160.000.000.0010 319.8100007813<02>2-1.43
2018.01.25 18:00:007806AUDNZDbuyin0.011.0975678170.000.000.0010 319.8100000000<01>2-1.43
2018.01.25 18:18:367807AUDNZDbuyout0.011.0966078180.000.00-0.4510 319.36tp 1.09660
2018.01.25 18:18:367808AUDNZDbuyout0.011.0966078190.000.000.8910 320.25tp 1.09660
2018.01.25 20:40:147809AUDNZDsellin0.011.0966978200.000.000.0010 320.2500000000<01>2-1.43
2018.01.25 21:04:457810AUDNZDbuyout0.011.0963778210.000.000.2410 320.49tp 1.09639
2018.01.25 22:12:417811AUDNZDbuyin0.011.0940678220.000.000.0010 320.4900007817<02>2-1.43
2018.01.25 23:12:217812AUDNZDsellout0.011.0961178230.000.00-1.0610 319.43tp 1.09611
2018.01.25 23:12:217813AUDNZDsellout0.011.0961178240.000.001.5010 320.93tp 1.09611
2018.01.26 01:50:147814AUDNZDsellin0.011.0983578250.000.000.0010 320.9300000000<01>2-1.43
2018.01.26 02:04:167815AUDNZDbuyout0.011.0980578260.000.000.2210 321.15tp 1.09805
2018.01.26 03:30:007816AUDNZDsellin0.011.0975978270.000.000.0010 321.1500000000<01>2-1.43
2018.01.26 03:35:507817AUDNZDbuyout0.011.0972878280.000.000.2310 321.38tp 1.09729
2018.01.26 03:35:507818AUDNZDsellin0.011.0970878290.000.000.0010 321.3800000000<01>2-1.43
2018.01.26 03:44:197819AUDNZDbuyout0.011.0967578300.000.000.2410 321.62tp 1.09678
2018.01.26 03:48:217820AUDNZDsellin0.011.0966378310.000.000.0010 321.6200000000<01>2-1.43
2018.01.26 13:19:237821AUDNZDsellin0.011.0984578320.000.000.0010 321.6200007831<02>2-1.43
2018.01.26 14:35:407822AUDNZDsellin0.011.1004878330.000.000.0010 321.6200007831<03>2-1.43
2018.01.26 16:00:007823AUDNZDbuyin0.011.1008778340.000.000.0010 321.6200000000<01>2-1.43
2018.01.26 16:06:147824AUDNZDsellout0.011.1011878350.000.000.2310 321.85tp 1.10117
2018.01.26 16:10:167825AUDNZDbuyin0.011.1008378360.000.000.0010 321.8500000000<01>2-1.43
2018.01.26 16:33:237826AUDNZDsellout0.011.1011778370.000.000.2510 322.10tp 1.10113
2018.01.26 17:36:467827AUDNZDsellin0.021.1026978380.000.000.0010 322.1000007831<04>2-1.43
2018.01.26 22:18:197828AUDNZDbuyin0.011.1035478390.000.000.0010 322.1000000000<01>2-1.43
2018.01.29 00:03:127829AUDNZDsellout0.011.1032778400.00-0.08-0.2010 321.82tp 1.10327
2018.01.29 01:49:017830AUDNZDbuyin0.011.1022978410.000.000.0010 321.8200000000<01>2-1.43
2018.01.29 02:08:427831AUDNZDsellout0.011.1026278420.000.000.2410 322.06tp 1.10259
2018.01.29 02:20:477832AUDNZDbuyin0.011.1036878430.000.000.0010 322.0600000000<01>2-1.43
2018.01.29 02:52:097833AUDNZDsellout0.011.1039878440.000.000.2210 322.28tp 1.10398
2018.01.29 04:36:037834AUDNZDbuyin0.011.1033978450.000.000.0010 322.2800000000<01>2-1.43
2018.01.29 05:20:467835AUDNZDsellout0.011.1037078460.000.000.2310 322.51tp 1.10369
2018.01.29 14:04:017836AUDNZDbuyin0.011.1037978470.000.000.0010 322.5100000000<01>2-1.43
2018.01.29 16:28:527837AUDNZDsellout0.011.1041078480.000.000.2310 322.74tp 1.10409
2018.01.29 17:27:367838AUDNZDsellin0.031.1052978490.000.000.0010 322.7400007831<05>2-1.43
2018.01.29 20:30:007839AUDNZDbuyin0.011.1067778500.000.000.0010 322.7400000000<01>2-1.43
2018.01.30 02:04:067840AUDNZDbuyin0.011.1049778510.000.000.0010 322.7400007850<02>2-1.43
2018.01.30 06:14:187841AUDNZDbuyout0.011.1021378520.00-0.06-4.0410 318.64tp 1.10215
2018.01.30 06:14:187842AUDNZDbuyout0.011.1021378530.00-0.06-2.7010 315.88tp 1.10215
2018.01.30 06:14:187843AUDNZDbuyout0.011.1021378540.00-0.06-1.2110 314.61tp 1.10215
2018.01.30 06:14:187844AUDNZDbuyout0.021.1021378550.00-0.120.8210 315.31tp 1.10215
2018.01.30 06:14:187845AUDNZDbuyout0.031.1021378560.00-0.096.9610 322.18tp 1.10215
2018.01.30 06:38:467846AUDNZDbuyin0.011.1029878570.000.000.0010 322.1800007850<03>2-1.43
2018.01.30 07:00:007847AUDNZDsellin0.011.1023578580.000.000.0010 322.1800000000<01>2-1.43
2018.01.30 07:54:207848AUDNZDbuyout0.011.1020378590.000.000.2310 322.41tp 1.10205
2018.01.30 09:04:017849AUDNZDsellin0.011.1027378600.000.000.0010 322.4100000000<01>2-1.43
2018.01.30 09:25:167850AUDNZDbuyout0.011.1024378610.000.000.2210 322.63tp 1.10243
2018.01.30 10:07:587851AUDNZDsellout0.011.1050378620.00-0.08-1.2710 321.28tp 1.10502
2018.01.30 10:07:587852AUDNZDsellout0.011.1050378630.000.000.0410 321.32tp 1.10502
2018.01.30 10:07:587853AUDNZDsellout0.011.1050378640.000.001.4910 322.81tp 1.10502
2018.01.30 10:38:217854AUDNZDsellin0.011.1042578650.000.000.0010 322.8100000000<01>2-1.43
2018.01.30 11:14:127855AUDNZDbuyout0.011.1037378660.000.000.3810 323.19tp 1.10395
2018.01.30 11:54:057856AUDNZDbuyin0.011.1038278670.000.000.0010 323.1900000000<01>2-1.43
2018.01.30 12:01:257857AUDNZDsellout0.011.1041778680.000.000.2610 323.45tp 1.10412
2018.01.30 16:02:007858AUDNZDbuyin0.011.1025578690.000.000.0010 323.4500000000<01>2-1.43
2018.01.30 16:05:277859AUDNZDsellout0.011.1028578700.000.000.2210 323.67tp 1.10285
2018.01.30 16:07:277860AUDNZDbuyin0.011.1030878710.000.000.0010 323.6700000000<01>2-1.43
2018.01.30 16:10:247861AUDNZDsellout0.011.1033978720.000.000.2310 323.90tp 1.10338
2018.01.30 16:18:247862AUDNZDbuyin0.011.1033078730.000.000.0010 323.9000000000<01>2-1.43
2018.01.30 16:22:457863AUDNZDsellout0.011.1036078740.000.000.2210 324.12tp 1.10360
2018.01.30 16:26:487864AUDNZDbuyin0.011.1034678750.000.000.0010 324.1200000000<01>2-1.43
2018.01.30 17:08:007865AUDNZDsellin0.011.1028378760.000.000.0010 324.1200000000<01>2-1.43
2018.01.30 17:16:307866AUDNZDbuyout0.011.1025178770.000.000.2310 324.35tp 1.10253
2018.01.30 17:16:307867AUDNZDsellin0.011.1023378780.000.000.0010 324.3500000000<01>2-1.43
2018.01.30 17:19:447868AUDNZDbuyout0.011.1020378790.000.000.2210 324.57tp 1.10203
2018.01.30 17:19:447869AUDNZDsellin0.011.1018578800.000.000.0010 324.5700000000<01>2-1.43
2018.01.30 17:46:337870AUDNZDbuyin0.011.1016678810.000.000.0010 324.5700007875<02>2-1.43
2018.01.30 17:46:577871AUDNZDbuyout0.011.1015478820.000.000.2310 324.80tp 1.10155
2018.01.30 20:04:007872AUDNZDsellin0.011.1018178830.000.000.0010 324.8000000000<01>2-1.43
2018.01.30 22:52:047873AUDNZDsellout0.011.1028878840.000.00-0.4210 324.38tp 1.10286
2018.01.30 22:52:047874AUDNZDsellout0.011.1028878850.000.000.8910 325.27tp 1.10286
2018.01.31 02:27:367875AUDNZDbuyout0.011.1017278860.00-0.030.0710 325.31tp 1.10172
2018.01.31 04:31:177876AUDNZDbuyin0.011.0958178870.000.000.0010 325.3100000000<01>2-1.43
2018.01.31 04:36:477877AUDNZDsellout0.011.0961278880.000.000.2310 325.54tp 1.09611
2018.01.31 05:00:537878AUDNZDbuyin0.011.0949478890.000.000.0010 325.5400000000<01>2-1.43
2018.01.31 06:15:487879AUDNZDsellout0.011.0953278900.000.000.2810 325.82tp 1.09524
2018.01.31 06:15:487880AUDNZDbuyin0.011.0955278910.000.000.0010 325.8200000000<01>2-1.43
2018.01.31 09:48:067881AUDNZDsellin0.011.0946678920.000.000.0010 325.8200000000<01>2-1.43
2018.01.31 09:53:457882AUDNZDbuyout0.011.0943678930.000.000.2210 326.04tp 1.09436
2018.01.31 10:57:337883AUDNZDsellout0.011.0958278940.000.000.2210 326.26tp 1.09582
2018.01.31 11:30:007884AUDNZDbuyin0.011.0954578950.000.000.0010 326.2600000000<01>2-1.43
2018.01.31 15:41:497885AUDNZDbuyin0.011.0936178960.000.000.0010 326.2600007895<02>2-1.43
2018.01.31 17:12:007886AUDNZDsellin0.011.0932678970.000.000.0010 326.2600000000<01>2-1.43
2018.02.01 00:00:067887AUDNZDsellout0.011.0940478980.00-0.230.3210 326.3500007895<02>2-1.43
2018.02.01 00:00:067888AUDNZDsellout0.011.0940478990.00-0.23-1.0410 325.0800000000<01>2-1.43
2018.02.01 00:49:417889AUDNZDbuyout0.011.0935979000.00-0.09-0.2410 324.75tp 1.09360
2018.02.01 00:53:447890AUDNZDsellin0.011.0937279010.000.000.0010 324.7500000000<01>2-1.43
2018.02.01 00:57:377891AUDNZDbuyout0.011.0934279020.000.000.2210 324.97tp 1.09342
2018.02.01 02:50:147892AUDNZDbuyin0.011.0933179030.000.000.0010 324.9700000000<01>2-1.43
2018.02.01 03:08:107893AUDNZDsellout0.011.0936279040.000.000.2310 325.20tp 1.09361
2018.02.01 05:02:007894AUDNZDbuyin0.011.0926879050.000.000.0010 325.2000000000<01>2-1.43
2018.02.01 05:34:027895AUDNZDsellout0.011.0930979060.000.000.3010 325.50tp 1.09298
2018.02.01 06:38:077896AUDNZDbuyin0.011.0919979070.000.000.0010 325.5000000000<01>2-1.43
2018.02.01 09:44:137897AUDNZDbuyin0.011.0901879080.000.000.0010 325.5000007907<02>2-1.43
2018.02.01 13:46:227898AUDNZDbuyin0.011.0883879090.000.000.0010 325.5000007907<03>2-1.43
2018.02.01 17:32:227899AUDNZDbuyin0.021.0861479100.000.000.0010 325.5000007907<04>2-1.43
2018.02.01 20:08:057900AUDNZDsellin0.011.0868579110.000.000.0010 325.5000000000<01>2-1.43
2018.02.02 00:18:237901AUDNZDbuyout0.011.0867679120.00-0.030.0710 325.54tp 1.08676
2018.02.02 03:06:007902AUDNZDsellin0.011.0870379130.000.000.0010 325.5400000000<01>2-1.43
2018.02.02 03:13:197903AUDNZDbuyout0.011.0867379140.000.000.2210 325.76tp 1.08673
2018.02.02 09:06:037904AUDNZDsellin0.011.0859679150.000.000.0010 325.7600000000<01>2-1.43
2018.02.02 14:25:327905AUDNZDbuyout0.011.0856579160.000.000.2310 325.99tp 1.08566
2018.02.02 18:02:007906AUDNZDsellin0.011.0853479170.000.000.0010 325.9900000000<01>2-1.43
2018.02.02 18:48:247907AUDNZDbuyout0.011.0850479180.000.000.2210 326.21tp 1.08504
2018.02.02 18:50:257908AUDNZDsellin0.011.0850879190.000.000.0010 326.2100000000<01>2-1.43
2018.02.02 20:24:517909AUDNZDsellin0.011.0868979200.000.000.0010 326.2100007919<02>2-1.43
2018.02.02 22:07:477910AUDNZDbuyout0.011.0856979210.000.00-0.4510 325.76tp 1.08569
2018.02.02 22:07:477911AUDNZDbuyout0.011.0856979220.000.000.8810 326.64tp 1.08569
2018.02.05 03:46:057912AUDNZDsellin0.011.0858379230.000.000.0010 326.6400000000<01>2-1.43
2018.02.05 07:18:427913AUDNZDbuyout0.011.0855379240.000.000.2210 326.86tp 1.08553
2018.02.05 13:02:007914AUDNZDsellin0.011.0858179250.000.000.0010 326.8600000000<01>2-1.43
2018.02.05 14:15:487915AUDNZDsellout0.011.0877679260.00-0.16-3.0810 323.62tp 1.08775
2018.02.05 14:15:487916AUDNZDsellout0.011.0877679270.00-0.16-1.7610 321.70tp 1.08775
2018.02.05 14:15:487917AUDNZDsellout0.011.0877679280.00-0.16-0.4510 321.09tp 1.08775
2018.02.05 14:15:487918AUDNZDsellout0.021.0877679290.00-0.302.3610 323.15tp 1.08775
2018.02.05 15:27:307919AUDNZDsellin0.011.0876179300.000.000.0010 323.1500007925<02>2-1.43
2018.02.05 16:03:117920AUDNZDbuyout0.011.0864179310.000.00-0.4410 322.71tp 1.08641
2018.02.05 16:03:117921AUDNZDbuyout0.011.0864179320.000.000.8810 323.59tp 1.08641
2018.02.05 18:00:007922AUDNZDsellin0.011.0877179330.000.000.0010 323.5900000000<01>2-1.43
2018.02.05 18:04:387923AUDNZDbuyout0.011.0874179340.000.000.2210 323.81tp 1.08741
2018.02.05 18:04:387924AUDNZDsellin0.011.0872179350.000.000.0010 323.8100000000<01>2-1.43
2018.02.05 19:00:007925AUDNZDbuyin0.011.0870479360.000.000.0010 323.8100000000<01>2-1.43
2018.02.05 19:03:117926AUDNZDbuyout0.011.0869179370.000.000.2210 324.03tp 1.08691
2018.02.05 20:34:027927AUDNZDsellin0.011.0871779380.000.000.0010 324.0300000000<01>2-1.43
2018.02.05 20:41:577928AUDNZDbuyout0.011.0868779390.000.000.2210 324.25tp 1.08687
2018.02.05 20:49:587929AUDNZDsellin0.011.0866079400.000.000.0010 324.2500000000<01>2-1.43
2018.02.05 21:11:407930AUDNZDbuyout0.011.0862979410.000.000.2310 324.48tp 1.08630
2018.02.06 01:54:547931AUDNZDbuyin0.011.0838379420.000.000.0010 324.4800007936<02>2-1.43
2018.02.06 03:10:477932AUDNZDbuyin0.011.0820279430.000.000.0010 324.4800007936<03>2-1.43
2018.02.06 06:24:357933AUDNZDbuyin0.021.0774979440.000.000.0010 324.4800007936<04>2-1.43
2018.02.06 09:12:007934AUDNZDsellin0.011.0777679450.000.000.0010 324.4800000000<01>2-1.43
2018.02.06 09:44:437935AUDNZDbuyout0.011.0774579460.000.000.2310 324.71tp 1.07746
2018.02.06 11:00:007936AUDNZDsellin0.011.0776979470.000.000.0010 324.7100000000<01>2-1.43
2018.02.06 11:11:167937AUDNZDbuyout0.011.0773879480.000.000.2310 324.94tp 1.07739
2018.02.06 11:13:167938AUDNZDsellin0.011.0768579490.000.000.0010 324.9400000000<01>2-1.43
2018.02.06 11:31:127939AUDNZDbuyout0.011.0765479500.000.000.2310 325.17tp 1.07655
2018.02.06 14:36:017940AUDNZDsellin0.011.0782679510.000.000.0010 325.1700000000<01>2-1.43
2018.02.06 14:58:477941AUDNZDbuyout0.011.0779679520.000.000.2210 325.39tp 1.07796
2018.02.06 22:06:007942AUDNZDsellin0.011.0803579530.000.000.0010 325.3900000000<01>2-1.43
2018.02.06 23:45:047943AUDNZDbuyout0.011.0792979540.000.000.7810 326.17tp 1.08005
2018.02.07 01:50:217944AUDNZDsellin0.011.0763379550.000.000.0010 326.1700000000<01>2-1.43
2018.02.07 02:30:167945AUDNZDbuyout0.011.0760279560.000.000.2310 326.40tp 1.07603
2018.02.07 06:32:037946AUDNZDsellin0.011.0782779570.000.000.0010 326.4000000000<01>2-1.43
2018.02.07 07:16:197947AUDNZDbuyout0.011.0779779580.000.000.2210 326.62tp 1.07797
2018.02.07 14:30:007948AUDNZDsellin0.011.0761879590.000.000.0010 326.6200000000<01>2-1.43
2018.02.07 17:00:097949AUDNZDsellin0.011.0779879600.000.000.0010 326.6200007959<02>2-1.43
2018.02.07 18:53:017950AUDNZDbuyout0.011.0767879610.000.00-0.4410 326.18tp 1.07678
2018.02.07 18:53:017951AUDNZDbuyout0.011.0767879620.000.000.8710 327.05tp 1.07678
2018.02.07 20:42:037952AUDNZDsellin0.011.0785979630.000.000.0010 327.0500000000<01>2-1.43
2018.02.07 21:02:197953AUDNZDbuyout0.011.0782879640.000.000.2210 327.27tp 1.07829
2018.02.07 21:18:287954AUDNZDsellin0.011.0784479650.000.000.0010 327.2700000000<01>2-1.43
2018.02.07 21:55:167955AUDNZDbuyout0.011.0781479660.000.000.2210 327.49tp 1.07814
2018.02.07 22:00:477956AUDNZDsellout0.011.0813179670.00-0.15-4.1410 323.20tp 1.08122
2018.02.07 22:00:477957AUDNZDsellout0.011.0813179680.00-0.08-1.8210 321.30tp 1.08122
2018.02.07 22:00:477958AUDNZDsellout0.011.0813179690.00-0.08-0.5110 320.71tp 1.08122
2018.02.07 22:00:477959AUDNZDsellout0.021.0813179700.00-0.155.5210 326.08tp 1.08122
2018.02.07 23:04:047960AUDNZDsellin0.011.0833179710.000.000.0010 326.0800000000<01>2-1.43
2018.02.07 23:12:277961AUDNZDbuyout0.011.0829879720.000.000.2410 326.32tp 1.08301
2018.02.07 23:12:277962AUDNZDsellin0.011.0828679730.000.000.0010 326.3200000000<01>2-1.43
2018.02.07 23:14:007963AUDNZDbuyout0.011.0824779740.000.000.2810 326.6000000000<01>2-1.43
2018.02.07 23:14:007964AUDNZDsellin0.011.0822779750.000.000.0010 326.6000000000<01>2-1.43
2018.02.07 23:23:427965AUDNZDbuyout0.011.0819779760.000.000.2210 326.82tp 1.08197
2018.02.08 04:02:007966AUDNZDsellin0.011.0865579770.000.000.0010 326.8200000000<01>2-1.43
2018.02.08 05:32:077967AUDNZDbuyin0.011.0866879780.000.000.0010 326.8200000000<01>2-1.43
2018.02.08 05:46:507968AUDNZDbuyout0.011.0862579790.000.000.2210 327.04tp 1.08625
2018.02.08 05:58:097969AUDNZDsellout0.011.0869979800.000.000.2210 327.26tp 1.08698
2018.02.08 07:16:017970AUDNZDbuyin0.011.0871779810.000.000.0010 327.2600000000<01>2-1.43
2018.02.08 07:29:257971AUDNZDsellout0.011.0874979820.000.000.2310 327.49tp 1.08747
2018.02.08 09:06:037972AUDNZDsellin0.011.0871979830.000.000.0010 327.4900000000<01>2-1.43
2018.02.08 09:09:447973AUDNZDbuyout0.011.0868779840.000.000.2310 327.72tp 1.08689
2018.02.08 13:00:007974AUDNZDbuyin0.011.0813979850.000.000.0010 327.7200000000<01>2-1.43
2018.02.08 13:29:307975AUDNZDsellout0.011.0818179860.000.000.3010 328.02tp 1.08169
2018.02.08 14:00:007976AUDNZDsellin0.011.0819679870.000.000.0010 328.0200000000<01>2-1.43
2018.02.08 14:05:087977AUDNZDbuyout0.011.0816679880.000.000.2210 328.24tp 1.08166
2018.02.08 14:19:097978AUDNZDsellin0.011.0813679890.000.000.0010 328.2400000000<01>2-1.43
2018.02.08 14:58:047979AUDNZDbuyout0.011.0809079900.000.000.3310 328.57tp 1.08106
2018.02.08 15:06:007980AUDNZDbuyin0.011.0811979910.000.000.0010 328.5700000000<01>2-1.43
2018.02.08 15:24:047981AUDNZDsellout0.011.0815079920.000.000.2210 328.79tp 1.08149
2018.02.08 15:24:047982AUDNZDbuyin0.011.0817079930.000.000.0010 328.7900000000<01>2-1.43
2018.02.08 15:35:567983AUDNZDsellout0.011.0820279940.000.000.2310 329.02tp 1.08200
2018.02.08 16:02:007984AUDNZDsellin0.011.0821379950.000.000.0010 329.0200000000<01>2-1.43
2018.02.08 16:09:527985AUDNZDbuyout0.011.0818379960.000.000.2210 329.24tp 1.08183
2018.02.08 16:17:537986AUDNZDsellin0.011.0819679970.000.000.0010 329.2400000000<01>2-1.43
2018.02.08 16:47:487987AUDNZDbuyout0.011.0815579980.000.000.3010 329.54tp 1.08166
2018.02.08 16:47:487988AUDNZDsellin0.011.0814079990.000.000.0010 329.5400000000<01>2-1.43
2018.02.08 17:23:537989AUDNZDbuyout0.011.0811080000.000.000.2210 329.76tp 1.08110
2018.02.08 17:42:007990AUDNZDbuyin0.011.0804680010.000.000.0010 329.7600000000<01>2-1.43
2018.02.08 17:59:117991AUDNZDsellout0.011.0807880020.000.000.2310 329.99tp 1.08076
2018.02.08 18:01:117992AUDNZDbuyin0.011.0808780030.000.000.0010 329.9900000000<01>2-1.43
2018.02.08 18:16:537993AUDNZDsellout0.011.0812180040.000.000.2410 330.23tp 1.08117
2018.02.08 18:18:537994AUDNZDbuyin0.011.0816580050.000.000.0010 330.2300000000<01>2-1.43
2018.02.08 19:53:277995AUDNZDbuyin0.011.0798580060.000.000.0010 330.2300008005<02>2-1.43
2018.02.08 21:04:007996AUDNZDsellin0.011.0792880070.000.000.0010 330.2300000000<01>2-1.43
2018.02.08 21:28:277997AUDNZDbuyout0.011.0789580080.000.000.2410 330.47tp 1.07898
2018.02.08 21:28:277998AUDNZDsellin0.011.0787680090.000.000.0010 330.4700000000<01>2-1.43
2018.02.08 22:13:557999AUDNZDbuyout0.011.0783880100.000.000.2710 330.74tp 1.07846
2018.02.08 22:35:218000AUDNZDbuyin0.011.0767780110.000.000.0010 330.7400008005<03>2-1.43
2018.02.08 23:30:008001AUDNZDsellin0.011.0772380120.000.000.0010 330.7400000000<01>2-1.43
2018.02.09 00:41:518002AUDNZDbuyout0.011.0770980130.00-0.030.1010 330.81tp 1.07714
2018.02.09 02:00:008003AUDNZDsellin0.011.0777280140.000.000.0010 330.8100000000<01>2-1.43
2018.02.09 02:31:528004AUDNZDbuyout0.011.0774180150.000.000.2210 331.03tp 1.07742
2018.02.09 05:50:468005AUDNZDsellout0.011.0792280160.00-0.07-1.7510 329.21tp 1.07922
2018.02.09 05:50:468006AUDNZDsellout0.011.0792280170.00-0.07-0.4510 328.69tp 1.07922
2018.02.09 05:50:468007AUDNZDsellout0.011.0792280180.00-0.071.7710 330.39tp 1.07922
2018.02.09 06:16:068008AUDNZDsellin0.011.0780180190.000.000.0010 330.3900000000<01>2-1.43
2018.02.09 06:50:028009AUDNZDbuyout0.011.0776980200.000.000.2310 330.62tp 1.07771
2018.02.09 07:44:328010AUDNZDbuyin0.011.0782880210.000.000.0010 330.6200000000<01>2-1.43
2018.02.09 07:54:298011AUDNZDsellout0.011.0786080220.000.000.2310 330.85tp 1.07858
2018.02.09 09:32:008012AUDNZDsellin0.011.0791780230.000.000.0010 330.8500000000<01>2-1.43
2018.02.09 09:36:188013AUDNZDbuyout0.011.0788780240.000.000.2210 331.07tp 1.07887
2018.02.09 09:40:188014AUDNZDsellin0.011.0786080250.000.000.0010 331.0700000000<01>2-1.43
2018.02.09 09:43:268015AUDNZDbuyout0.011.0782880260.000.000.2310 331.30tp 1.07830
2018.02.09 09:45:268016AUDNZDsellin0.011.0781180270.000.000.0010 331.3000000000<01>2-1.43
2018.02.09 10:30:008017AUDNZDbuyin0.011.0790680280.000.000.0010 331.3000000000<01>2-1.43
2018.02.09 10:45:388018AUDNZDsellout0.011.0793780290.000.000.2210 331.52tp 1.07936
2018.02.09 10:45:388019AUDNZDbuyin0.011.0795480300.000.000.0010 331.5200000000<01>2-1.43
2018.02.09 10:54:298020AUDNZDsellout0.011.0798980310.000.000.2510 331.77tp 1.07984
2018.02.09 10:54:298021AUDNZDbuyin0.011.0800880320.000.000.0010 331.7700000000<01>2-1.43
2018.02.09 12:44:398022AUDNZDbuyout0.011.0778080330.000.000.2210 331.99tp 1.07781
2018.02.09 12:45:508023AUDNZDbuyin0.011.0779080340.000.000.0010 331.9900008032<02>2-1.43
2018.02.09 15:18:538024AUDNZDsellout0.011.0793680350.000.00-0.5210 331.47tp 1.07929
2018.02.09 15:18:538025AUDNZDsellout0.011.0793680360.000.001.0610 332.53tp 1.07929
2018.02.09 16:30:008026AUDNZDbuyin0.011.0792380370.000.000.0010 332.5300000000<01>2-1.43
2018.02.09 16:52:168027AUDNZDsellout0.011.0795480380.000.000.2210 332.75tp 1.07953
2018.02.09 16:52:168028AUDNZDbuyin0.011.0797180390.000.000.0010 332.7500000000<01>2-1.43
2018.02.09 16:53:478029AUDNZDsellout0.011.0803080400.000.000.4310 333.1800000000<01>2-1.43
2018.02.09 18:18:038030AUDNZDbuyin0.011.0767780410.000.000.0010 333.1800000000<01>2-1.43
2018.02.09 18:33:278031AUDNZDsellout0.011.0770780420.000.000.2210 333.40tp 1.07707
2018.02.09 19:56:018032AUDNZDbuyin0.011.0754980430.000.000.0010 333.4000000000<01>2-1.43
2018.02.09 19:57:318033AUDNZDsellout0.011.0759780440.000.000.3510 333.7500000000<01>2-1.43
2018.02.09 19:57:328034AUDNZDbuyin0.011.0760980450.000.000.0010 333.7500000000<01>2-1.43
2018.02.09 21:11:358035AUDNZDsellout0.011.0763980460.000.000.2210 333.97tp 1.07639
2018.02.09 21:36:008036AUDNZDsellin0.011.0755480470.000.000.0010 333.9700000000<01>2-1.43
2018.02.09 21:44:528037AUDNZDbuyout0.011.0752480480.000.000.2210 334.19tp 1.07524
2018.02.09 21:46:528038AUDNZDsellin0.011.0755880490.000.000.0010 334.1900000000<01>2-1.43
2018.02.09 22:01:418039AUDNZDbuyout0.011.0752880500.000.000.2210 334.41tp 1.07528
2018.02.12 02:14:118040AUDNZDsellin0.011.0795680510.000.000.0010 334.4100000000<01>2-1.43
2018.02.12 02:22:308041AUDNZDbuyout0.011.0792680520.000.000.2210 334.63tp 1.07926
2018.02.12 03:00:018042AUDNZDbuyin0.011.0790180530.000.000.0010 334.6300000000<01>2-1.43
2018.02.12 03:02:308043AUDNZDsellout0.011.0793780540.000.000.2610 334.89tp 1.07931
2018.02.12 03:04:308044AUDNZDbuyin0.011.0798780550.000.000.0010 334.8900000000<01>2-1.43
2018.02.12 05:40:148045AUDNZDbuyin0.011.0780580560.000.000.0010 334.8900008055<02>2-1.43
2018.02.12 08:00:008046AUDNZDsellin0.011.0779780570.000.000.0010 334.8900000000<01>2-1.43
2018.02.12 08:57:108047AUDNZDbuyout0.011.0776580580.000.000.2310 335.12tp 1.07767
2018.02.12 10:00:008048AUDNZDsellin0.011.0776780590.000.000.0010 335.1200000000<01>2-1.43
2018.02.12 10:35:348049AUDNZDbuyout0.011.0773780600.000.000.2210 335.34tp 1.07737
2018.02.12 11:20:368050AUDNZDsellout0.011.0792680610.000.00-0.4410 334.90tp 1.07926
2018.02.12 11:20:368051AUDNZDsellout0.011.0792680620.000.000.8810 335.78tp 1.07926
2018.02.12 11:30:008052AUDNZDsellin0.011.0795680630.000.000.0010 335.7800000000<01>2-1.43
2018.02.12 12:01:098053AUDNZDbuyout0.011.0792680640.000.000.2210 336.00tp 1.07926
2018.02.12 13:00:018054AUDNZDsellin0.011.0806780650.000.000.0010 336.0000000000<01>2-1.43
2018.02.12 13:28:408055AUDNZDbuyout0.011.0803780660.000.000.2210 336.22tp 1.08037
2018.02.12 14:30:028056AUDNZDsellin0.011.0809980670.000.000.0010 336.2200000000<01>2-1.43
2018.02.12 19:41:198057AUDNZDsellin0.011.0828080680.000.000.0010 336.2200008067<02>2-1.43
2018.02.12 21:00:008058AUDNZDbuyin0.011.0825980690.000.000.0010 336.2200000000<01>2-1.43
2018.02.12 21:34:468059AUDNZDsellout0.011.0829180700.000.000.2310 336.45tp 1.08289
2018.02.13 01:15:078060AUDNZDbuyout0.011.0817980710.00-0.03-0.5810 335.84tp 1.08181
2018.02.13 01:15:078061AUDNZDbuyout0.011.0817980720.00-0.030.7310 336.54tp 1.08181
2018.02.13 02:10:008062AUDNZDbuyin0.011.0819880730.000.000.0010 336.5400000000<01>2-1.43
2018.02.13 02:38:108063AUDNZDsellout0.011.0823280740.000.000.2510 336.79tp 1.08228
2018.02.13 02:40:138064AUDNZDbuyin0.011.0825680750.000.000.0010 336.7900000000<01>2-1.43
2018.02.13 02:41:558065AUDNZDsellout0.011.0828680760.000.000.2210 337.01tp 1.08286
2018.02.13 02:43:558066AUDNZDbuyin0.011.0829780770.000.000.0010 337.0100000000<01>2-1.43
2018.02.13 02:54:438067AUDNZDsellout0.011.0833280780.000.000.2510 337.26tp 1.08327
2018.02.13 04:36:038068AUDNZDsellin0.011.0831780790.000.000.0010 337.2600000000<01>2-1.43
2018.02.13 06:26:548069AUDNZDbuyout0.011.0828380800.000.000.2510 337.51tp 1.08287
2018.02.13 06:34:108070AUDNZDbuyin0.011.0826880810.000.000.0010 337.5100000000<01>2-1.43
2018.02.13 06:47:038071AUDNZDsellout0.011.0829980820.000.000.2310 337.74tp 1.08298
2018.02.13 06:53:058072AUDNZDbuyin0.011.0831180830.000.000.0010 337.7400000000<01>2-1.43
2018.02.13 08:26:308073AUDNZDbuyin0.011.0813180840.000.000.0010 337.7400008083<02>2-1.43
2018.02.13 09:43:278074AUDNZDbuyin0.011.0791680850.000.000.0010 337.7400008083<03>2-1.43
2018.02.13 12:36:138075AUDNZDsellin0.011.0784780860.000.000.0010 337.7400000000<01>2-1.43
2018.02.13 12:37:478076AUDNZDbuyout0.011.0781580870.000.000.2310 337.97tp 1.07817
2018.02.13 12:37:478077AUDNZDsellin0.011.0779880880.000.000.0010 337.9700000000<01>2-1.43
2018.02.13 15:58:588078AUDNZDbuyout0.011.0776880890.000.000.2210 338.19tp 1.07768
2018.02.13 16:53:348079AUDNZDbuyin0.021.0769580900.000.000.0010 338.1900008083<04>2-1.43
2018.02.13 17:30:008080AUDNZDsellin0.011.0774880910.000.000.0010 338.1900000000<01>2-1.43
2018.02.13 20:16:328081AUDNZDsellin0.011.0792980920.000.000.0010 338.1900008091<02>2-1.43
2018.02.13 21:53:548082AUDNZDsellout0.011.0798280930.000.00-2.3910 335.80tp 1.07980
2018.02.13 21:53:548083AUDNZDsellout0.011.0798280940.000.00-1.0810 334.72tp 1.07980
2018.02.13 21:53:548084AUDNZDsellout0.011.0798280950.000.000.4810 335.20tp 1.07980
2018.02.13 21:53:548085AUDNZDsellout0.021.0798280960.000.004.1810 339.38tp 1.07980
2018.02.13 21:57:588086AUDNZDbuyin0.011.0799780970.000.000.0010 339.3800000000<01>2-1.43
2018.02.13 23:38:408087AUDNZDsellout0.011.0805180980.000.000.3910 339.77tp 1.08027
2018.02.14 01:37:268088AUDNZDbuyin0.011.0798380990.000.000.0010 339.7700000000<01>2-1.43
2018.02.14 02:24:218089AUDNZDsellout0.011.0801381000.000.000.2210 339.99tp 1.08013
2018.02.14 02:24:218090AUDNZDbuyin0.011.0803081010.000.000.0010 339.9900000000<01>2-1.43
2018.02.14 02:49:048091AUDNZDsellout0.011.0806081020.000.000.2210 340.21tp 1.08060
2018.02.14 04:00:408092AUDNZDbuyout0.011.0780381030.00-0.03-0.4010 339.78tp 1.07830
2018.02.14 04:00:408093AUDNZDbuyout0.011.0780381040.00-0.030.9210 340.67tp 1.07830
2018.02.14 04:40:048094AUDNZDbuyin0.011.0759281050.000.000.0010 340.6700000000<01>2-1.43
2018.02.14 04:44:018095AUDNZDsellout0.011.0762281060.000.000.2210 340.89tp 1.07622
2018.02.14 04:44:018096AUDNZDbuyin0.011.0764281070.000.000.0010 340.8900000000<01>2-1.43
2018.02.14 05:34:128097AUDNZDsellout0.011.0767281080.000.000.2210 341.11tp 1.07672
2018.02.14 07:00:008098AUDNZDsellin0.011.0765281090.000.000.0010 341.1100000000<01>2-1.43
2018.02.14 10:27:188099AUDNZDbuyout0.011.0762181100.000.000.2310 341.34tp 1.07622
2018.02.14 10:27:188100AUDNZDsellin0.011.0760381110.000.000.0010 341.3400000000<01>2-1.43
2018.02.14 11:56:368101AUDNZDbuyout0.011.0756881120.000.000.2610 341.60tp 1.07573
2018.02.14 11:56:368102AUDNZDsellin0.011.0755381130.000.000.0010 341.6000000000<01>2-1.43
2018.02.14 12:30:008103AUDNZDbuyin0.011.0756081140.000.000.0010 341.6000000000<01>2-1.43
2018.02.14 12:57:058104AUDNZDsellout0.011.0759181150.000.000.2310 341.83tp 1.07590
2018.02.14 12:57:058105AUDNZDbuyin0.011.0760881160.000.000.0010 341.8300000000<01>2-1.43
2018.02.14 13:23:198106AUDNZDsellout0.011.0764681170.000.000.2810 342.11tp 1.07638
2018.02.14 14:00:008107AUDNZDbuyin0.011.0755681180.000.000.0010 342.1100000000<01>2-1.43
2018.02.14 14:26:048108AUDNZDsellout0.011.0758781190.000.000.2310 342.34tp 1.07586
2018.02.14 14:28:068109AUDNZDbuyin0.011.0757581200.000.000.0010 342.3400000000<01>2-1.43
2018.02.14 15:06:188110AUDNZDbuyout0.011.0752281210.000.000.2310 342.57tp 1.07523
2018.02.14 15:16:448111AUDNZDbuyin0.011.0738081220.000.000.0010 342.5700008120<02>2-1.43
2018.02.14 16:30:008112AUDNZDsellin0.011.0734681230.000.000.0010 342.5700000000<01>2-1.43
2018.02.14 16:49:028113AUDNZDbuyout0.011.0731481240.000.000.2310 342.80tp 1.07316
2018.02.14 16:49:028114AUDNZDsellin0.011.0729581250.000.000.0010 342.8000000000<01>2-1.43
2018.02.14 17:11:268115AUDNZDbuyout0.011.0726481260.000.000.2310 343.03tp 1.07265
2018.02.14 18:30:008116AUDNZDsellin0.011.0734581270.000.000.0010 343.0300000000<01>2-1.43
2018.02.14 21:54:098117AUDNZDsellout0.011.0751081280.000.00-0.4810 342.55tp 1.07508
2018.02.14 21:54:098118AUDNZDsellout0.011.0751081290.000.000.9610 343.51tp 1.07508
2018.02.14 22:56:268119AUDNZDsellin0.011.0755081300.000.000.0010 343.5100008127<02>2-1.43
2018.02.15 01:06:578120AUDNZDbuyout0.011.0747781310.00-0.09-0.9710 342.45tp 1.07482
2018.02.15 01:06:578121AUDNZDbuyout0.011.0747781320.00-0.090.5410 342.90tp 1.07482
2018.02.15 01:32:188122AUDNZDbuyin0.011.0750781330.000.000.0010 342.9000000000<01>2-1.43
2018.02.15 02:14:558123AUDNZDsellout0.011.0753881340.000.000.2310 343.13tp 1.07537
2018.02.15 03:56:068124AUDNZDsellin0.011.0742381350.000.000.0010 343.1300000000<01>2-1.43
2018.02.15 04:06:418125AUDNZDbuyout0.011.0739281360.000.000.2310 343.36tp 1.07393
2018.02.15 04:38:068126AUDNZDbuyin0.011.0736381370.000.000.0010 343.3600000000<01>2-1.43
2018.02.15 05:11:288127AUDNZDsellout0.011.0739381380.000.000.2210 343.58tp 1.07393
2018.02.15 05:32:008128AUDNZDsellin0.011.0749981390.000.000.0010 343.5800000000<01>2-1.43
2018.02.15 09:56:028129AUDNZDbuyout0.011.0746681400.000.000.2410 343.82tp 1.07469
2018.02.15 13:32:018130AUDNZDbuyin0.011.0738281410.000.000.0010 343.8200000000<01>2-1.43
2018.02.15 15:40:028131AUDNZDsellin0.011.0734881420.000.000.0010 343.8200000000<01>2-1.43
2018.02.15 15:50:468132AUDNZDbuyout0.011.0731881430.000.000.2210 344.04tp 1.07318
2018.02.15 15:50:468133AUDNZDsellin0.011.0729881440.000.000.0010 344.0400000000<01>2-1.43
2018.02.15 17:17:288134AUDNZDbuyout0.011.0726781450.000.000.2310 344.27tp 1.07268
2018.02.15 17:21:288135AUDNZDsellin0.011.0721981460.000.000.0010 344.2700000000<01>2-1.43
2018.02.15 17:52:148136AUDNZDbuyout0.011.0718681470.000.000.2410 344.51tp 1.07189
2018.02.15 17:52:208137AUDNZDbuyin0.011.0718881480.000.000.0010 344.5100008141<02>2-1.43
2018.02.15 19:02:008138AUDNZDsellin0.011.0716581490.000.000.0010 344.5100000000<01>2-1.43
2018.02.15 20:54:268139AUDNZDbuyout0.011.0713481500.000.000.2310 344.74tp 1.07135
2018.02.15 23:00:008140AUDNZDsellin0.011.0720081510.000.000.0010 344.7400000000<01>2-1.43
2018.02.16 00:12:528141AUDNZDsellout0.011.0726081520.00-0.08-0.9010 343.76tp 1.07258
2018.02.16 00:12:528142AUDNZDsellout0.011.0726081530.00-0.080.5310 344.21tp 1.07258
2018.02.16 01:28:078143AUDNZDsellin0.011.0738781540.000.000.0010 344.2100008151<02>2-1.43
2018.02.16 02:00:008144AUDNZDbuyin0.011.0739281550.000.000.0010 344.2100000000<01>2-1.43
2018.02.16 09:43:208145AUDNZDsellout0.011.0742381560.000.000.2310 344.44tp 1.07422
2018.02.16 09:45:228146AUDNZDbuyin0.011.0744481570.000.000.0010 344.4400000000<01>2-1.43
2018.02.16 10:07:288147AUDNZDsellout0.011.0747581580.000.000.2310 344.67tp 1.07474
2018.02.16 10:25:168148AUDNZDsellin0.011.0756981590.000.000.0010 344.6700008151<03>2-1.43
2018.02.16 11:32:008149AUDNZDbuyin0.011.0737981600.000.000.0010 344.6700000000<01>2-1.43
2018.02.16 11:34:038150AUDNZDbuyout0.011.0735781610.00-0.03-1.1710 343.47tp 1.07362
2018.02.16 11:34:038151AUDNZDbuyout0.011.0735781620.000.000.2210 343.69tp 1.07362
2018.02.16 11:34:038152AUDNZDbuyout0.011.0735781630.000.001.5810 345.27tp 1.07362
2018.02.16 11:48:118153AUDNZDsellout0.011.0740981640.000.000.2210 345.49tp 1.07409
2018.02.16 11:50:118154AUDNZDbuyin0.011.0744881650.000.000.0010 345.4900000000<01>2-1.43
2018.02.16 11:55:078155AUDNZDsellout0.011.0747881660.000.000.2210 345.71tp 1.07478
2018.02.16 11:55:078156AUDNZDbuyin0.011.0749381670.000.000.0010 345.7100000000<01>2-1.43
2018.02.16 12:30:008157AUDNZDsellin0.011.0746181680.000.000.0010 345.7100000000<01>2-1.43
2018.02.16 12:42:598158AUDNZDbuyout0.011.0743181690.000.000.2210 345.93tp 1.07431
2018.02.16 12:42:598159AUDNZDsellin0.011.0741481700.000.000.0010 345.9300000000<01>2-1.43
2018.02.16 13:00:318160AUDNZDbuyout0.011.0738281710.000.000.2410 346.17tp 1.07384
2018.02.16 15:04:008161AUDNZDsellin0.011.0737781720.000.000.0010 346.1700000000<01>2-1.43
2018.02.16 15:37:288162AUDNZDbuyout0.011.0734381730.000.000.2510 346.42tp 1.07347
2018.02.16 15:42:598163AUDNZDbuyin0.011.0731281740.000.000.0010 346.4200008167<02>2-1.43
2018.02.16 17:02:588164AUDNZDbuyin0.011.0708681750.000.000.0010 346.4200008167<03>2-1.43
2018.02.16 19:04:008165AUDNZDsellin0.011.0714381760.000.000.0010 346.4200000000<01>2-1.43
2018.02.16 19:52:278166AUDNZDbuyout0.011.0711381770.000.000.2210 346.64tp 1.07113
2018.02.16 19:56:308167AUDNZDsellin0.011.0705281780.000.000.0010 346.6400000000<01>2-1.43
2018.02.16 22:56:548168AUDNZDbuyout0.011.0702281790.000.000.2210 346.86tp 1.07022
2018.02.19 10:06:048169AUDNZDsellin0.011.0723881800.000.000.0010 346.8600000000<01>2-1.43
2018.02.19 10:10:008170AUDNZDsellout0.011.0727181810.00-0.08-1.6410 345.14tp 1.07270
2018.02.19 10:10:008171AUDNZDsellout0.011.0727181820.00-0.08-0.3010 344.76tp 1.07270
2018.02.19 10:10:008172AUDNZDsellout0.011.0727181830.00-0.081.3710 346.05tp 1.07270
2018.02.19 12:00:168173AUDNZDbuyin0.011.0733881840.000.000.0010 346.0500000000<01>2-1.43
2018.02.19 15:48:598174AUDNZDsellout0.011.0737281850.000.000.2510 346.30tp 1.07368
2018.02.19 16:02:328175AUDNZDsellin0.011.0742581860.000.000.0010 346.3000008180<02>2-1.43
2018.02.19 17:30:008176AUDNZDbuyin0.011.0738981870.000.000.0010 346.3000000000<01>2-1.43
2018.02.19 20:02:598177AUDNZDbuyout0.011.0730181880.000.00-0.4610 345.84tp 1.07302
2018.02.19 20:02:598178AUDNZDbuyout0.011.0730181890.000.000.9110 346.75tp 1.07302
2018.02.20 00:26:148179AUDNZDsellout0.011.0737881900.00-0.08-0.0810 346.59tp 1.07362
2018.02.20 02:06:028180AUDNZDsellin0.011.0745281910.000.000.0010 346.5900000000<01>2-1.43
2018.02.20 02:33:238181AUDNZDbuyout0.011.0742281920.000.000.2210 346.81tp 1.07422
2018.02.20 02:51:598182AUDNZDsellin0.011.0742081930.000.000.0010 346.8100000000<01>2-1.43
2018.02.20 03:17:568183AUDNZDbuyout0.011.0738881940.000.000.2410 347.05tp 1.07390
2018.02.20 03:21:568184AUDNZDsellin0.011.0738681950.000.000.0010 347.0500000000<01>2-1.43
2018.02.20 03:25:398185AUDNZDbuyout0.011.0735681960.000.000.2210 347.27tp 1.07356
2018.02.20 03:25:398186AUDNZDsellin0.011.0734081970.000.000.0010 347.2700000000<01>2-1.43
2018.02.20 03:51:518187AUDNZDbuyout0.011.0731081980.000.000.2210 347.49tp 1.07310
2018.02.20 05:00:018188AUDNZDsellin0.011.0747681990.000.000.0010 347.4900000000<01>2-1.43
2018.02.20 06:30:318189AUDNZDsellin0.011.0765782000.000.000.0010 347.4900008199<02>2-1.43
2018.02.20 08:12:018190AUDNZDbuyin0.011.0762182010.000.000.0010 347.4900000000<01>2-1.43
2018.02.20 10:44:418191AUDNZDsellout0.011.0765282020.000.000.2310 347.72tp 1.07651
2018.02.20 11:03:488192AUDNZDbuyout0.011.0753782030.000.00-0.4510 347.27tp 1.07537
2018.02.20 11:03:488193AUDNZDbuyout0.011.0753782040.000.000.8810 348.15tp 1.07537
2018.02.20 11:30:038194AUDNZDbuyin0.011.0743182050.000.000.0010 348.1500000000<01>2-1.43
2018.02.20 12:22:178195AUDNZDbuyin0.011.0724882060.000.000.0010 348.1500008205<02>2-1.43
2018.02.20 14:06:048196AUDNZDsellin0.011.0726482070.000.000.0010 348.1500000000<01>2-1.43
2018.02.20 14:43:088197AUDNZDbuyout0.011.0723182080.000.000.2410 348.39tp 1.07234
2018.02.20 15:32:008198AUDNZDsellin0.011.0730282090.000.000.0010 348.3900000000<01>2-1.43
2018.02.20 15:58:168199AUDNZDsellout0.011.0737182100.000.00-0.4410 347.95tp 1.07370
2018.02.20 15:58:168200AUDNZDsellout0.011.0737182110.000.000.9010 348.85tp 1.07370
2018.02.20 20:38:128201AUDNZDbuyin0.011.0739682120.000.000.0010 348.8500000000<01>2-1.43
2018.02.20 22:10:518202AUDNZDbuyout0.011.0727182130.000.000.2310 349.08tp 1.07272
2018.02.21 02:00:008203AUDNZDsellin0.011.0735182140.000.000.0010 349.0800000000<01>2-1.43
2018.02.21 02:08:148204AUDNZDbuyout0.011.0732082150.000.000.2310 349.31tp 1.07321
2018.02.21 02:14:168205AUDNZDsellin0.011.0727782160.000.000.0010 349.3100000000<01>2-1.43
2018.02.21 02:25:098206AUDNZDbuyout0.011.0724682170.000.000.2310 349.54tp 1.07247
2018.02.21 02:25:098207AUDNZDsellin0.011.0722682180.000.000.0010 349.5400000000<01>2-1.43
2018.02.21 02:30:028208AUDNZDsellout0.011.0739882190.00-0.080.0110 349.47tp 1.07369
2018.02.21 03:41:568209AUDNZDbuyout0.011.0719582200.000.000.2310 349.70tp 1.07196
2018.02.21 04:00:008210AUDNZDbuyin0.011.0718482210.000.000.0010 349.7000000000<01>2-1.43
2018.02.21 06:30:008211AUDNZDsellin0.011.0711182220.000.000.0010 349.7000000000<01>2-1.43
2018.02.21 08:09:328212AUDNZDbuyout0.011.0707982230.000.000.2310 349.93tp 1.07081
2018.02.21 09:15:368213AUDNZDbuyin0.011.0700182240.000.000.0010 349.9300008221<02>2-1.43
2018.02.21 13:08:118214AUDNZDsellin0.011.0694682250.000.000.0010 349.9300000000<01>2-1.43
2018.02.21 14:10:398215AUDNZDbuyout0.011.0691682260.000.000.2210 350.15tp 1.06916
2018.02.21 15:09:538216AUDNZDbuyin0.011.0681982270.000.000.0010 350.1500008221<03>2-1.43
2018.02.22 01:24:468217AUDNZDsellin0.011.0666582280.000.000.0010 350.1500000000<01>2-1.43
2018.02.22 01:40:298218AUDNZDbuyout0.011.0663582290.000.000.2210 350.37tp 1.06635
2018.02.22 02:03:088219AUDNZDbuyin0.021.0659482300.000.000.0010 350.3700008221<04>2-1.43
2018.02.22 06:34:018220AUDNZDsellin0.011.0671982310.000.000.0010 350.3700000000<01>2-1.43
2018.02.22 06:56:308221AUDNZDbuyout0.011.0668882320.000.000.2310 350.60tp 1.06689
2018.02.22 06:56:308222AUDNZDsellin0.011.0667082330.000.000.0010 350.6000000000<01>2-1.43
2018.02.22 09:34:068223AUDNZDbuyout0.011.0664082340.000.000.2210 350.82tp 1.06640
2018.02.22 14:00:008224AUDNZDsellin0.011.0664882350.000.000.0010 350.8200000000<01>2-1.43
2018.02.22 14:40:468225AUDNZDsellout0.011.0677182360.00-0.23-3.0210 347.57tp 1.06770
2018.02.22 14:40:468226AUDNZDsellout0.011.0677182370.00-0.23-1.6810 345.66tp 1.06770
2018.02.22 14:40:468227AUDNZDsellout0.011.0677182380.00-0.23-0.3510 345.08tp 1.06770
2018.02.22 14:40:468228AUDNZDsellout0.021.0677182390.000.002.5910 347.67tp 1.06770
2018.02.22 18:00:228229AUDNZDsellin0.011.0683082400.000.000.0010 347.6700008235<02>2-1.43
2018.02.22 19:38:008230AUDNZDbuyin0.011.0685782410.000.000.0010 347.6700000000<01>2-1.43
2018.02.22 23:39:548231AUDNZDsellout0.011.0689182420.000.000.2510 347.92tp 1.06887
2018.02.23 02:05:548232AUDNZDsellin0.011.0705082430.000.000.0010 347.9200008235<03>2-1.43
2018.02.23 03:02:028233AUDNZDbuyin0.011.0705482440.000.000.0010 347.9200000000<01>2-1.43
2018.02.23 03:11:068234AUDNZDsellout0.011.0708482450.000.000.2210 348.14tp 1.07084
2018.02.23 03:11:068235AUDNZDbuyin0.011.0710382460.000.000.0010 348.1400000000<01>2-1.43
2018.02.23 04:14:198236AUDNZDsellout0.011.0713782470.000.000.2510 348.39tp 1.07133
2018.02.23 07:32:038237AUDNZDbuyin0.011.0719482480.000.000.0010 348.3900000000<01>2-1.43
2018.02.23 08:01:078238AUDNZDsellout0.011.0722482490.000.000.2210 348.61tp 1.07224
2018.02.23 11:00:008239AUDNZDbuyin0.011.0714082500.000.000.0010 348.6100000000<01>2-1.43
2018.02.23 12:39:568240AUDNZDsellout0.011.0717682510.000.000.2610 348.87tp 1.07170
2018.02.23 14:56:028241AUDNZDsellin0.021.0727182520.000.000.0010 348.8700008235<04>2-1.43
2018.02.23 21:00:008242AUDNZDbuyin0.011.0735682530.000.000.0010 348.8700000000<01>2-1.43
2018.02.23 22:12:248243AUDNZDsellout0.011.0738682540.000.000.2210 349.09tp 1.07386
2018.02.26 01:07:498244AUDNZDsellin0.031.0759882550.000.000.0010 349.0900008235<05>2-1.43
2018.02.26 03:00:008245AUDNZDbuyin0.011.0751782560.000.000.0010 349.0900000000<01>2-1.43
2018.02.26 03:35:108246AUDNZDsellout0.011.0754882570.000.000.2310 349.32tp 1.07547
2018.02.26 03:35:108247AUDNZDbuyin0.011.0756882580.000.000.0010 349.3200000000<01>2-1.43
2018.02.26 05:41:228248AUDNZDbuyin0.011.0738682590.000.000.0010 349.3200008258<02>2-1.43
2018.02.26 14:45:568249AUDNZDbuyout0.011.0722282600.00-0.06-4.2010 345.06tp 1.07222
2018.02.26 14:45:568250AUDNZDbuyout0.011.0722282610.00-0.06-2.8710 342.13tp 1.07222
2018.02.26 14:45:568251AUDNZDbuyout0.011.0722282620.00-0.03-1.2610 340.84tp 1.07222
2018.02.26 14:45:568252AUDNZDbuyout0.021.0722282630.00-0.060.7210 341.50tp 1.07222
2018.02.26 14:45:568253AUDNZDbuyout0.031.0722282640.000.008.2610 349.76tp 1.07222
2018.02.26 15:11:568254AUDNZDbuyin0.011.0720682650.000.000.0010 349.7600008258<03>2-1.43
2018.02.26 17:04:038255AUDNZDsellin0.011.0729682660.000.000.0010 349.7600000000<01>2-1.43
2018.02.26 17:28:078256AUDNZDbuyout0.011.0726582670.000.000.2310 349.99tp 1.07266
2018.02.26 17:28:078257AUDNZDsellin0.011.0724582680.000.000.0010 349.9900000000<01>2-1.43
2018.02.26 23:45:098258AUDNZDsellout0.011.0741982690.000.00-1.0910 348.90tp 1.07417
2018.02.26 23:45:098259AUDNZDsellout0.011.0741982700.000.000.2410 349.14tp 1.07417
2018.02.26 23:45:098260AUDNZDsellout0.011.0741982710.000.001.5610 350.70tp 1.07417
2018.02.26 23:49:348261AUDNZDsellin0.011.0749782720.000.000.0010 350.7000008268<02>2-1.43
2018.02.27 02:01:148262AUDNZDsellin0.011.0767782730.000.000.0010 350.7000008268<03>2-1.43
2018.02.27 05:00:008263AUDNZDbuyin0.011.0766482740.000.000.0010 350.7000000000<01>2-1.43
2018.02.27 05:05:198264AUDNZDsellout0.011.0769582750.000.000.2310 350.93tp 1.07694
2018.02.27 05:05:198265AUDNZDbuyin0.011.0771082760.000.000.0010 350.9300000000<01>2-1.43
2018.02.27 05:26:438266AUDNZDsellout0.011.0774082770.000.000.2210 351.15tp 1.07740
2018.02.27 05:26:438267AUDNZDbuyin0.011.0775682780.000.000.0010 351.1500000000<01>2-1.43
2018.02.27 05:44:438268AUDNZDsellout0.011.0778782790.000.000.2310 351.38tp 1.07786
2018.02.27 07:32:008269AUDNZDbuyin0.011.0774182800.000.000.0010 351.3800000000<01>2-1.43
2018.02.27 15:13:358270AUDNZDsellout0.011.0777482810.000.000.2410 351.62tp 1.07771
2018.02.27 15:15:368271AUDNZDbuyin0.011.0777382820.000.000.0010 351.6200000000<01>2-1.43
2018.02.27 15:32:138272AUDNZDsellout0.011.0780682830.000.000.2410 351.86tp 1.07803
2018.02.27 17:02:008273AUDNZDbuyin0.011.0777382840.000.000.0010 351.8600000000<01>2-1.43
2018.02.27 18:01:008274AUDNZDsellout0.011.0780382850.000.000.2210 352.08tp 1.07803
2018.02.27 19:00:008275AUDNZDbuyin0.011.0775782860.000.000.0010 352.0800000000<01>2-1.43
2018.02.27 19:11:038276AUDNZDsellout0.011.0779582870.000.000.2710 352.35tp 1.07787
2018.02.27 19:11:038277AUDNZDbuyin0.011.0781382880.000.000.0010 352.3500000000<01>2-1.43
2018.02.27 23:15:468278AUDNZDbuyin0.011.0763082890.000.000.0010 352.3500008288<02>2-1.43
2018.02.28 01:09:058279AUDNZDsellout0.011.0770582900.00-0.07-0.7810 351.50tp 1.07702
2018.02.28 01:09:058280AUDNZDsellout0.011.0770582910.00-0.070.5410 351.97tp 1.07702
2018.02.28 03:30:018281AUDNZDbuyin0.011.0766882920.000.000.0010 351.9700000000<01>2-1.43
2018.02.28 03:38:568282AUDNZDsellout0.011.0769882930.000.000.2210 352.19tp 1.07698
2018.02.28 03:38:568283AUDNZDbuyin0.011.0771382940.000.000.0010 352.1900000000<01>2-1.43
2018.02.28 03:50:178284AUDNZDsellout0.011.0774382950.000.000.2210 352.41tp 1.07743
2018.02.28 03:50:178285AUDNZDbuyin0.011.0776282960.000.000.0010 352.4100000000<01>2-1.43
2018.02.28 04:55:078286AUDNZDsellout0.011.0779382970.000.000.2210 352.63tp 1.07792
2018.02.28 07:00:008287AUDNZDbuyin0.011.0779082980.000.000.0010 352.6300000000<01>2-1.43
2018.02.28 09:17:258288AUDNZDsellout0.011.0782182990.000.000.2210 352.85tp 1.07820
2018.02.28 09:51:018289AUDNZDsellin0.021.0790183000.000.000.0010 352.8500008268<04>2-1.43
2018.02.28 11:32:278290AUDNZDsellin0.031.0816283010.000.000.0010 352.8500008268<05>2-1.43
2018.02.28 15:34:018291AUDNZDbuyin0.011.0807283020.000.000.0010 352.8500000000<01>2-1.43
2018.02.28 16:03:398292AUDNZDsellout0.011.0810383030.000.000.2210 353.07tp 1.08102
2018.02.28 22:04:048293AUDNZDbuyin0.011.0785583040.000.000.0010 353.0700000000<01>2-1.43
2018.02.28 22:05:098294AUDNZDbuyout0.011.0781583050.00-0.06-4.1110 348.90tp 1.07822
2018.02.28 22:05:098295AUDNZDbuyout0.011.0781583060.00-0.06-2.2910 346.55tp 1.07822
2018.02.28 22:05:098296AUDNZDbuyout0.011.0781583070.00-0.03-1.0010 345.52tp 1.07822
2018.02.28 22:05:098297AUDNZDbuyout0.021.0781583080.000.001.2410 346.76tp 1.07822
2018.02.28 22:05:098298AUDNZDbuyout0.031.0781583090.000.007.5110 354.27tp 1.07822
2018.03.01 01:18:238299AUDNZDsellin0.011.0771683100.000.000.0010 354.2700000000<01>2-1.43
2018.03.01 01:44:178300AUDNZDsellout0.011.0772883110.00-0.22-0.9210 353.13tp 1.07728
2018.03.01 02:20:048301AUDNZDbuyout0.011.0767583120.000.000.3010 353.43tp 1.07686
2018.03.01 02:24:518302AUDNZDsellin0.011.0767783130.000.000.0010 353.4300000000<01>2-1.43
2018.03.01 02:30:098303AUDNZDbuyout0.011.0764783140.000.000.2210 353.65tp 1.07647
2018.03.01 03:00:008304AUDNZDbuyin0.011.0754283150.000.000.0010 353.6500000000<01>2-1.43
2018.03.01 04:56:248305AUDNZDbuyin0.011.0735983160.000.000.0010 353.6500008315<02>2-1.43
2018.03.01 07:00:008306AUDNZDsellin0.011.0735683170.000.000.0010 353.6500000000<01>2-1.43
2018.03.01 07:33:388307AUDNZDbuyout0.011.0732683180.000.000.2210 353.87tp 1.07326
2018.03.01 10:02:268308AUDNZDbuyin0.011.0717583190.000.000.0010 353.8700008315<03>2-1.43
2018.03.01 16:30:008309AUDNZDsellin0.011.0719783200.000.000.0010 353.8700000000<01>2-1.43
2018.03.01 16:36:078310AUDNZDbuyout0.011.0716783210.000.000.2210 354.09tp 1.07167
2018.03.01 16:36:078311AUDNZDsellin0.011.0714983220.000.000.0010 354.0900000000<01>2-1.43
2018.03.01 16:46:068312AUDNZDbuyout0.011.0711983230.000.000.2210 354.31tp 1.07119
2018.03.01 16:46:068313AUDNZDsellin0.011.0709983240.000.000.0010 354.3100000000<01>2-1.43
2018.03.01 16:53:378314AUDNZDbuyout0.011.0706983250.000.000.2210 354.53tp 1.07069
2018.03.01 16:55:388315AUDNZDsellin0.011.0705883260.000.000.0010 354.5300000000<01>2-1.43
2018.03.01 17:05:118316AUDNZDbuyout0.011.0702183270.000.000.2710 354.80tp 1.07028
2018.03.01 17:11:378317AUDNZDbuyin0.021.0695383280.000.000.0010 354.8000008315<04>2-1.43
2018.03.01 22:00:008318AUDNZDsellin0.011.0695183290.000.000.0010 354.8000000000<01>2-1.43
2018.03.02 00:36:478319AUDNZDbuyout0.011.0692583300.00-0.030.1910 354.96tp 1.06942
2018.03.02 05:19:228320AUDNZDbuyin0.031.0669383310.000.000.0010 354.9600008315<05>2-1.43
2018.03.02 07:34:028321AUDNZDsellin0.011.0670183320.000.000.0010 354.9600000000<01>2-1.43
2018.03.02 12:00:348322AUDNZDsellin0.011.0688983330.000.000.0010 354.9600008332<02>2-1.43
2018.03.02 12:39:598323AUDNZDsellout0.011.0700883340.00-0.07-3.8710 351.02tp 1.07005
2018.03.02 12:39:598324AUDNZDsellout0.011.0700883350.00-0.07-2.5410 348.41tp 1.07005
2018.03.02 12:39:598325AUDNZDsellout0.011.0700883360.00-0.07-1.2110 347.13tp 1.07005
2018.03.02 12:39:598326AUDNZDsellout0.021.0700883370.00-0.150.8010 347.78tp 1.07005
2018.03.02 12:39:598327AUDNZDsellout0.031.0700883380.000.006.8410 354.62tp 1.07005
2018.03.02 12:51:588328AUDNZDsellin0.011.0707283390.000.000.0010 354.6200008332<03>2-1.43
2018.03.02 13:21:078329AUDNZDsellin0.021.0729383400.000.000.0010 354.6200008332<04>2-1.43
2018.03.02 15:30:008330AUDNZDbuyin0.011.0705783410.000.000.0010 354.6200000000<01>2-1.43
2018.03.02 15:30:108331AUDNZDbuyout0.011.0702083420.000.00-2.3110 352.31tp 1.07020
2018.03.02 15:30:108332AUDNZDbuyout0.011.0702083430.000.00-0.9510 351.36tp 1.07020
2018.03.02 15:30:108333AUDNZDbuyout0.011.0702083440.000.000.3810 351.74tp 1.07020
2018.03.02 15:30:108334AUDNZDbuyout0.021.0702083450.000.003.9510 355.69tp 1.07020
2018.03.02 15:53:498335AUDNZDsellout0.011.0708783460.000.000.2210 355.91tp 1.07087
2018.03.02 15:55:498336AUDNZDbuyin0.011.0711083470.000.000.0010 355.9100000000<01>2-1.43
2018.03.02 18:00:008337AUDNZDsellin0.011.0702183480.000.000.0010 355.9100000000<01>2-1.43
2018.03.02 18:32:438338AUDNZDsellout0.011.0714083490.000.000.2210 356.13tp 1.07140
2018.03.02 19:02:588339AUDNZDsellin0.011.0720183500.000.000.0010 356.1300008348<02>2-1.43
2018.03.02 22:30:008340AUDNZDbuyin0.011.0720383510.000.000.0010 356.1300000000<01>2-1.43
2018.03.02 22:51:598341AUDNZDsellout0.011.0723383520.000.000.2210 356.35tp 1.07233
2018.03.02 22:58:008342AUDNZDbuyin0.011.0724883530.000.000.0010 356.3500000000<01>2-1.43
2018.03.02 23:13:338343AUDNZDsellout0.011.0727883540.000.000.2210 356.57tp 1.07278
2018.03.05 02:58:408344AUDNZDsellin0.011.0738283550.000.000.0010 356.5700008348<03>2-1.43
2018.03.05 04:06:018345AUDNZDbuyin0.011.0730583560.000.000.0010 356.5700000000<01>2-1.43
2018.03.05 04:17:258346AUDNZDsellout0.011.0733783570.000.000.2310 356.80tp 1.07335
2018.03.05 04:17:258347AUDNZDbuyin0.011.0735283580.000.000.0010 356.8000000000<01>2-1.43
2018.03.05 04:43:288348AUDNZDsellout0.011.0738683590.000.000.2510 357.05tp 1.07382
2018.03.05 06:00:008349AUDNZDbuyin0.011.0732983600.000.000.0010 357.0500000000<01>2-1.43
2018.03.05 07:57:248350AUDNZDsellout0.011.0736383610.000.000.2510 357.30tp 1.07359
2018.03.05 09:10:038351AUDNZDbuyin0.011.0731483620.000.000.0010 357.3000000000<01>2-1.43
2018.03.05 10:01:328352AUDNZDsellout0.011.0734583630.000.000.2210 357.52tp 1.07344
2018.03.05 11:32:008353AUDNZDbuyin0.011.0734783640.000.000.0010 357.5200000000<01>2-1.43
2018.03.05 13:11:018354AUDNZDbuyout0.011.0718583650.00-0.03-1.1910 356.30tp 1.07186
2018.03.05 13:11:018355AUDNZDbuyout0.011.0718583660.00-0.030.1210 356.39tp 1.07186
2018.03.05 13:11:018356AUDNZDbuyout0.011.0718583670.000.001.4210 357.81tp 1.07186
2018.03.05 13:12:458357AUDNZDbuyin0.011.0716683680.000.000.0010 357.8100008364<02>2-1.43
2018.03.05 18:45:048358AUDNZDsellout0.011.0728783690.000.00-0.4310 357.38tp 1.07287
2018.03.05 18:45:048359AUDNZDsellout0.011.0728783700.000.000.8810 358.26tp 1.07287
2018.03.05 19:00:008360AUDNZDsellin0.011.0728483710.000.000.0010 358.2600000000<01>2-1.43
2018.03.06 01:41:228361AUDNZDsellin0.011.0746983720.000.000.0010 358.2600008371<02>2-1.43
2018.03.06 07:00:008362AUDNZDbuyin0.011.0745683730.000.000.0010 358.2600000000<01>2-1.43
2018.03.06 07:09:208363AUDNZDsellout0.011.0748683740.000.000.2210 358.48tp 1.07486
2018.03.06 07:09:208364AUDNZDbuyin0.011.0750483750.000.000.0010 358.4800000000<01>2-1.43
2018.03.06 07:44:158365AUDNZDbuyout0.011.0735583760.00-0.03-0.5110 357.94tp 1.07357
2018.03.06 07:44:158366AUDNZDbuyout0.011.0735583770.000.000.8310 358.77tp 1.07357
2018.03.06 09:17:378367AUDNZDbuyin0.011.0732383780.000.000.0010 358.7700008375<02>2-1.43
2018.03.06 11:10:228368AUDNZDbuyin0.011.0714183790.000.000.0010 358.7700008375<03>2-1.43
2018.03.06 14:04:008369AUDNZDsellin0.011.0717883800.000.000.0010 358.7700000000<01>2-1.43
2018.03.06 15:55:588370AUDNZDbuyout0.011.0714683810.000.000.2310 359.00tp 1.07148
2018.03.06 20:36:008371AUDNZDsellin0.011.0718783820.000.000.0010 359.0000000000<01>2-1.43
2018.03.07 00:00:238372AUDNZDsellout0.011.0733483830.00-0.081.4110 360.3300008375<03>2-1.43
2018.03.07 00:00:238373AUDNZDsellout0.011.0733483840.00-0.080.0810 360.3300008375<02>2-1.43
2018.03.07 00:00:238374AUDNZDsellout0.011.0733483850.00-0.08-1.2410 359.0100000000<01>2-1.43
2018.03.07 00:42:238375AUDNZDbuyout0.011.0717783860.00-0.030.0710 359.05tp 1.07178
2018.03.07 01:32:588376AUDNZDbuyin0.011.0697183870.000.000.0010 359.0500000000<01>2-1.43
2018.03.07 02:13:518377AUDNZDbuyin0.011.0679083880.000.000.0010 359.0500008387<02>2-1.43
2018.03.07 02:45:048378AUDNZDsellout0.011.0691683890.000.00-0.4010 358.65tp 1.06911
2018.03.07 02:45:048379AUDNZDsellout0.011.0691683900.000.000.9210 359.57tp 1.06911
2018.03.07 03:32:008380AUDNZDsellin0.011.0691583910.000.000.0010 359.5700000000<01>2-1.43
2018.03.07 04:46:148381AUDNZDsellin0.011.0709983920.000.000.0010 359.5700008391<02>2-1.43
2018.03.07 06:02:008382AUDNZDbuyin0.011.0708183930.000.000.0010 359.5700000000<01>2-1.43
2018.03.07 06:08:078383AUDNZDsellout0.011.0711383940.000.000.2310 359.80tp 1.07111
2018.03.07 06:08:078384AUDNZDbuyin0.011.0712783950.000.000.0010 359.8000000000<01>2-1.43
2018.03.07 06:20:128385AUDNZDsellout0.011.0715783960.000.000.2210 360.02tp 1.07157
2018.03.07 07:32:008386AUDNZDbuyin0.011.0706383970.000.000.0010 360.0200000000<01>2-1.43
2018.03.07 08:15:028387AUDNZDsellout0.011.0709483980.000.000.2310 360.25tp 1.07093
2018.03.07 11:00:008388AUDNZDbuyin0.011.0714783990.000.000.0010 360.2500000000<01>2-1.43
2018.03.07 11:05:208389AUDNZDsellout0.011.0718084000.000.000.2410 360.49tp 1.07177
2018.03.07 11:05:208390AUDNZDbuyin0.011.0719884010.000.000.0010 360.4900000000<01>2-1.43
2018.03.07 11:10:058391AUDNZDsellout0.011.0723184020.000.000.2410 360.73tp 1.07228
2018.03.07 11:10:058392AUDNZDbuyin0.011.0724684030.000.000.0010 360.7300000000<01>2-1.43
2018.03.07 12:17:488393AUDNZDsellout0.011.0727684040.000.000.2210 360.95tp 1.07276
2018.03.07 12:18:108394AUDNZDsellin0.011.0728184050.000.000.0010 360.9500008391<03>2-1.43
2018.03.07 16:00:008395AUDNZDbuyin0.011.0721184060.000.000.0010 360.9500000000<01>2-1.43
2018.03.07 16:41:268396AUDNZDsellout0.011.0724284070.000.000.2310 361.18tp 1.07241
2018.03.07 16:43:268397AUDNZDbuyin0.011.0729684080.000.000.0010 361.1800000000<01>2-1.43
2018.03.07 17:15:588398AUDNZDsellout0.011.0732684090.000.000.2210 361.40tp 1.07326
2018.03.07 19:00:008399AUDNZDbuyin0.011.0732684100.000.000.0010 361.4000000000<01>2-1.43
2018.03.07 21:50:158400AUDNZDsellout0.011.0735784110.000.000.2310 361.63tp 1.07356
2018.03.08 02:00:008401AUDNZDbuyin0.011.0741584120.000.000.0010 361.6300000000<01>2-1.43
2018.03.08 02:11:138402AUDNZDsellout0.011.0744584130.000.000.2210 361.85tp 1.07445
2018.03.08 02:17:238403AUDNZDbuyin0.011.0743784140.000.000.0010 361.8500000000<01>2-1.43
2018.03.08 02:30:098404AUDNZDsellout0.011.0748384150.000.000.3410 362.19tp 1.07467
2018.03.08 04:02:098405AUDNZDbuyin0.011.0745284160.000.000.0010 362.1900000000<01>2-1.43
2018.03.08 10:12:248406AUDNZDbuyin0.011.0727284170.000.000.0010 362.1900008416<02>2-1.43
2018.03.08 10:45:588407AUDNZDsellout0.011.0739284180.000.00-0.4410 361.75tp 1.07392
2018.03.08 10:45:588408AUDNZDsellout0.011.0739284190.000.000.8710 362.62tp 1.07392
2018.03.08 10:51:588409AUDNZDbuyin0.011.0742184200.000.000.0010 362.6200000000<01>2-1.43
2018.03.08 14:46:158410AUDNZDsellout0.011.0745184210.000.000.2210 362.84tp 1.07451
2018.03.08 14:54:508411AUDNZDsellin0.021.0750384220.000.000.0010 362.8400008391<04>2-1.43
2018.03.08 16:00:008412AUDNZDbuyin0.011.0739484230.000.000.0010 362.8400000000<01>2-1.43
2018.03.08 16:06:168413AUDNZDsellout0.011.0742584240.000.000.2310 363.07tp 1.07424
2018.03.08 16:06:168414AUDNZDbuyin0.011.0744084250.000.000.0010 363.0700000000<01>2-1.43
2018.03.08 16:34:578415AUDNZDsellout0.011.0747084260.000.000.2210 363.29tp 1.07470
2018.03.08 17:30:008416AUDNZDbuyin0.011.0738984270.000.000.0010 363.2900000000<01>2-1.43
2018.03.08 18:00:438417AUDNZDbuyout0.011.0726984280.00-0.09-2.5710 360.63tp 1.07269
2018.03.08 18:00:438418AUDNZDbuyout0.011.0726984290.00-0.09-1.2310 359.31tp 1.07269
2018.03.08 18:00:438419AUDNZDbuyout0.011.0726984300.00-0.090.0910 359.31tp 1.07269
2018.03.08 18:00:438420AUDNZDbuyout0.021.0726984310.000.003.4010 362.71tp 1.07269
2018.03.08 19:53:008421AUDNZDbuyin0.011.0720784320.000.000.0010 362.7100008427<02>2-1.43
2018.03.08 22:14:058422AUDNZDsellin0.011.0722984330.000.000.0010 362.7100000000<01>2-1.43
2018.03.09 00:45:198423AUDNZDsellout0.011.0727884340.00-0.07-0.8110 361.83tp 1.07278
2018.03.09 00:45:198424AUDNZDsellout0.011.0727884350.00-0.070.5210 362.28tp 1.07278
2018.03.09 00:59:578425AUDNZDbuyout0.011.0721984360.00-0.030.0710 362.32tp 1.07220
2018.03.09 02:02:008426AUDNZDsellin0.011.0731984370.000.000.0010 362.3200000000<01>2-1.43
2018.03.09 02:18:548427AUDNZDbuyout0.011.0728484380.000.000.2510 362.57tp 1.07289
2018.03.09 02:18:548428AUDNZDsellin0.011.0726784390.000.000.0010 362.5700000000<01>2-1.43
2018.03.09 03:00:008429AUDNZDbuyin0.011.0723984400.000.000.0010 362.5700000000<01>2-1.43
2018.03.09 03:00:008430AUDNZDbuyout0.011.0723584410.000.000.2310 362.80tp 1.07237
2018.03.09 03:19:008431AUDNZDsellout0.011.0726984420.000.000.2210 363.02tp 1.07269
2018.03.09 03:19:008432AUDNZDbuyin0.011.0728984430.000.000.0010 363.0200000000<01>2-1.43
2018.03.09 03:42:238433AUDNZDsellout0.011.0731984440.000.000.2210 363.24tp 1.07319
2018.03.09 04:00:008434AUDNZDsellin0.011.0727684450.000.000.0010 363.2400000000<01>2-1.43
2018.03.09 04:35:168435AUDNZDbuyout0.011.0724684460.000.000.2210 363.46tp 1.07246
2018.03.09 05:00:008436AUDNZDbuyin0.011.0718084470.000.000.0010 363.4600000000<01>2-1.43
2018.03.09 06:56:478437AUDNZDsellout0.011.0721084480.000.000.2210 363.68tp 1.07210
2018.03.09 07:04:018438AUDNZDsellin0.011.0720484490.000.000.0010 363.6800000000<01>2-1.43
2018.03.09 07:27:068439AUDNZDbuyout0.011.0717484500.000.000.2210 363.90tp 1.07174
2018.03.09 07:27:068440AUDNZDsellin0.011.0715984510.000.000.0010 363.9000000000<01>2-1.43
2018.03.09 08:00:008441AUDNZDbuyin0.011.0716284520.000.000.0010 363.9000000000<01>2-1.43
2018.03.09 08:12:418442AUDNZDbuyout0.011.0711884530.000.000.3010 364.20tp 1.07129
2018.03.09 10:00:008443AUDNZDsellin0.011.0717884540.000.000.0010 364.2000000000<01>2-1.43
2018.03.09 10:08:348444AUDNZDsellout0.011.0719584550.000.000.2410 364.44tp 1.07192
2018.03.09 11:30:008445AUDNZDbuyin0.011.0717784560.000.000.0010 364.4400000000<01>2-1.43
2018.03.09 12:05:028446AUDNZDsellout0.011.0720784570.000.000.2210 364.66tp 1.07207
2018.03.09 16:00:008447AUDNZDsellin0.011.0741384580.000.000.0010 364.6600008454<02>2-1.43
2018.03.09 17:42:408448AUDNZDsellin0.011.0759384590.000.000.0010 364.6600008454<03>2-1.43
2018.03.12 01:34:008449AUDNZDbuyin0.011.0764184600.000.000.0010 364.6600000000<01>2-1.43
2018.03.12 02:38:388450AUDNZDsellout0.011.0767184610.000.000.2210 364.88tp 1.07671
2018.03.12 02:38:388451AUDNZDbuyin0.011.0768884620.000.000.0010 364.8800000000<01>2-1.43
2018.03.12 04:09:538452AUDNZDbuyin0.011.0750884630.000.000.0010 364.8800008462<02>2-1.43
2018.03.12 08:44:388453AUDNZDsellout0.011.0762884640.000.00-0.4410 364.44tp 1.07628
2018.03.12 08:44:388454AUDNZDsellout0.011.0762884650.000.000.8810 365.32tp 1.07628
2018.03.12 10:00:008455AUDNZDbuyin0.011.0760484660.000.000.0010 365.3200000000<01>2-1.43
2018.03.12 10:03:018456AUDNZDsellout0.011.0763684670.000.000.2310 365.55tp 1.07634
2018.03.12 10:03:018457AUDNZDbuyin0.011.0765684680.000.000.0010 365.5500000000<01>2-1.43
2018.03.12 14:16:008458AUDNZDsellout0.011.0768684690.000.000.2210 365.77tp 1.07686
2018.03.12 15:21:338459AUDNZDsellin0.021.0781484700.000.000.0010 365.7700008454<04>2-1.43
2018.03.12 17:32:008460AUDNZDbuyin0.011.0779884710.000.000.0010 365.7700000000<01>2-1.43
2018.03.12 17:36:228461AUDNZDsellout0.011.0782884720.000.000.2210 365.99tp 1.07828
2018.03.12 17:36:228462AUDNZDbuyin0.011.0784884730.000.000.0010 365.9900000000<01>2-1.43
2018.03.12 18:05:388463AUDNZDsellout0.011.0787884740.000.000.2210 366.21tp 1.07878
2018.03.13 01:14:288464AUDNZDbuyin0.011.0784784750.000.000.0010 366.2100000000<01>2-1.43
2018.03.13 03:00:358465AUDNZDsellout0.011.0787884760.000.000.2310 366.44tp 1.07877
2018.03.13 04:30:038466AUDNZDbuyin0.011.0773484770.000.000.0010 366.4400000000<01>2-1.43
2018.03.13 07:07:498467AUDNZDbuyout0.011.0756784780.00-0.06-2.8510 363.53tp 1.07567
2018.03.13 07:07:498468AUDNZDbuyout0.011.0756784790.00-0.06-1.1310 362.34tp 1.07567
2018.03.13 07:07:498469AUDNZDbuyout0.011.0756784800.00-0.060.1910 362.47tp 1.07567
2018.03.13 07:07:498470AUDNZDbuyout0.021.0756784810.00-0.063.6110 366.02tp 1.07567
2018.03.13 07:09:228471AUDNZDbuyin0.011.0755484820.000.000.0010 366.0200008477<02>2-1.43
2018.03.13 10:43:088472AUDNZDbuyin0.011.0737184830.000.000.0010 366.0200008477<03>2-1.43
2018.03.13 13:04:028473AUDNZDsellin0.011.0750084840.000.000.0010 366.0200000000<01>2-1.43
2018.03.13 13:22:008474AUDNZDbuyout0.011.0746884850.000.000.2310 366.25tp 1.07470
2018.03.13 13:24:008475AUDNZDsellin0.011.0745484860.000.000.0010 366.2500000000<01>2-1.43
2018.03.13 13:49:068476AUDNZDbuyout0.011.0742284870.000.000.2310 366.48tp 1.07424
2018.03.13 16:30:008477AUDNZDsellin0.011.0757184880.000.000.0010 366.4800000000<01>2-1.43
2018.03.13 16:37:398478AUDNZDbuyout0.011.0753584890.000.000.2610 366.74tp 1.07541
2018.03.13 16:41:408479AUDNZDsellin0.011.0750784900.000.000.0010 366.7400000000<01>2-1.43
2018.03.13 16:51:218480AUDNZDbuyout0.011.0747784910.000.000.2210 366.96tp 1.07477
2018.03.13 16:51:218481AUDNZDsellin0.011.0745784920.000.000.0010 366.9600000000<01>2-1.43
2018.03.13 17:27:038482AUDNZDbuyout0.011.0742784930.000.000.2210 367.18tp 1.07427
2018.03.13 20:02:008483AUDNZDsellin0.011.0733184940.000.000.0010 367.1800000000<01>2-1.43
2018.03.13 20:17:258484AUDNZDbuyout0.011.0730084950.000.000.2310 367.41tp 1.07301
2018.03.13 20:23:308485AUDNZDsellin0.011.0729384960.000.000.0010 367.4100000000<01>2-1.43
2018.03.13 20:44:398486AUDNZDbuyout0.011.0726384970.000.000.2210 367.63tp 1.07263
2018.03.14 02:01:518487AUDNZDbuyin0.021.0714084980.000.000.0010 367.6300008477<04>2-1.43
2018.03.14 03:00:008488AUDNZDsellin0.011.0722784990.000.000.0010 367.6300000000<01>2-1.43
2018.03.14 03:10:248489AUDNZDbuyout0.011.0719685000.000.000.2310 367.86tp 1.07197
2018.03.14 03:10:248490AUDNZDsellin0.011.0717985010.000.000.0010 367.8600000000<01>2-1.43
2018.03.14 03:24:318491AUDNZDbuyout0.011.0714885020.000.000.2310 368.09tp 1.07149
2018.03.14 03:24:318492AUDNZDsellin0.011.0712885030.000.000.0010 368.0900000000<01>2-1.43
2018.03.14 03:52:558493AUDNZDbuyout0.011.0709385040.000.000.2610 368.35tp 1.07098
2018.03.14 06:00:028494AUDNZDsellin0.011.0727085050.000.000.0010 368.3500000000<01>2-1.43
2018.03.14 07:52:368495AUDNZDsellout0.011.0738585060.00-0.08-2.5610 365.71tp 1.07384
2018.03.14 07:52:368496AUDNZDsellout0.011.0738585070.00-0.08-1.2410 364.39tp 1.07384
2018.03.14 07:52:368497AUDNZDsellout0.011.0738585080.00-0.080.1010 364.41tp 1.07384
2018.03.14 07:52:368498AUDNZDsellout0.021.0738585090.000.003.5910 368.00tp 1.07384
2018.03.14 09:35:158499AUDNZDsellin0.011.0745585100.000.000.0010 368.0000008505<02>2-1.43
2018.03.14 10:48:238500AUDNZDsellin0.011.0763585110.000.000.0010 368.0000008505<03>2-1.43
2018.03.14 13:30:008501AUDNZDbuyin0.011.0767285120.000.000.0010 368.0000000000<01>2-1.43
2018.03.14 13:48:598502AUDNZDsellout0.011.0770485130.000.000.2310 368.23tp 1.07702
2018.03.14 13:48:598503AUDNZDbuyin0.011.0772285140.000.000.0010 368.2300000000<01>2-1.43
2018.03.14 14:09:278504AUDNZDsellout0.011.0775285150.000.000.2210 368.45tp 1.07752
2018.03.14 17:00:008505AUDNZDbuyin0.011.0757485160.000.000.0010 368.4500000000<01>2-1.43
2018.03.14 19:03:178506AUDNZDbuyout0.011.0742285170.000.00-1.1110 367.34tp 1.07423
2018.03.14 19:03:178507AUDNZDbuyout0.011.0742285180.000.000.2410 367.58tp 1.07423
2018.03.14 19:03:178508AUDNZDbuyout0.011.0742285190.000.001.5610 369.14tp 1.07423
2018.03.14 20:06:078509AUDNZDsellin0.011.0753485200.000.000.0010 369.1400000000<01>2-1.43
2018.03.14 21:31:128510AUDNZDbuyout0.011.0750385210.000.000.2310 369.37tp 1.07504
2018.03.14 23:45:008511AUDNZDsellout0.011.0760885220.000.000.2510 369.62tp 1.07604
2018.03.15 00:29:318512AUDNZDsellin0.011.0773885230.000.000.0010 369.6200000000<01>2-1.43
2018.03.15 00:54:008513AUDNZDbuyout0.011.0770785240.000.000.2310 369.85tp 1.07708
2018.03.15 02:04:008514AUDNZDsellin0.011.0773885250.000.000.0010 369.8500000000<01>2-1.43
2018.03.15 02:10:408515AUDNZDbuyout0.011.0770885260.000.000.2210 370.07tp 1.07708
2018.03.15 02:10:408516AUDNZDsellin0.011.0769185270.000.000.0010 370.0700000000<01>2-1.43
2018.03.15 02:31:408517AUDNZDbuyout0.011.0765785280.000.000.2510 370.32tp 1.07661
2018.03.15 03:00:008518AUDNZDbuyin0.011.0756985290.000.000.0010 370.3200000000<01>2-1.43
2018.03.15 06:30:018519AUDNZDsellin0.011.0751785300.000.000.0010 370.3200000000<01>2-1.43
2018.03.15 07:14:018520AUDNZDbuyout0.011.0748785310.000.000.2210 370.54tp 1.07487
2018.03.15 07:14:018521AUDNZDsellin0.011.0747185320.000.000.0010 370.5400000000<01>2-1.43
2018.03.15 07:30:438522AUDNZDbuyout0.011.0744085330.000.000.2310 370.77tp 1.07441
2018.03.15 09:00:008523AUDNZDsellin0.011.0743885340.000.000.0010 370.7700000000<01>2-1.43
2018.03.15 09:26:458524AUDNZDbuyout0.011.0740885350.000.000.2210 370.99tp 1.07408
2018.03.15 09:26:458525AUDNZDsellin0.011.0739185360.000.000.0010 370.9900000000<01>2-1.43
2018.03.15 13:39:228526AUDNZDsellin0.011.0757185370.000.000.0010 370.9900008536<02>2-1.43
2018.03.15 13:58:038527AUDNZDsellout0.011.0759985380.000.000.2210 371.21tp 1.07599
2018.03.15 15:00:008528AUDNZDbuyin0.011.0749085390.000.000.0010 371.2100000000<01>2-1.43
2018.03.15 15:27:588529AUDNZDbuyout0.011.0745085400.000.00-0.4310 370.78tp 1.07451
2018.03.15 15:27:588530AUDNZDbuyout0.011.0745085410.000.000.8810 371.66tp 1.07451
2018.03.15 15:57:208531AUDNZDbuyin0.011.0730985420.000.000.0010 371.6600008539<02>2-1.43
2018.03.15 17:30:008532AUDNZDsellin0.011.0734685430.000.000.0010 371.6600000000<01>2-1.43
2018.03.15 17:44:598533AUDNZDbuyout0.011.0731685440.000.000.2210 371.88tp 1.07316
2018.03.15 17:44:598534AUDNZDsellin0.011.0729985450.000.000.0010 371.8800000000<01>2-1.43
2018.03.15 17:50:048535AUDNZDbuyout0.011.0726485460.000.000.2510 372.13tp 1.07269
2018.03.15 17:54:048536AUDNZDsellin0.011.0725485470.000.000.0010 372.1300000000<01>2-1.43
2018.03.15 17:59:108537AUDNZDbuyout0.011.0722085480.000.000.2510 372.38tp 1.07224
2018.03.15 17:59:108538AUDNZDsellin0.011.0720785490.000.000.0010 372.3800000000<01>2-1.43
2018.03.15 22:25:398539AUDNZDbuyout0.011.0717385500.000.000.2510 372.63tp 1.07177
2018.03.16 00:44:168540AUDNZDsellin0.011.0715785510.000.000.0010 372.6300000000<01>2-1.43
2018.03.16 00:58:078541AUDNZDbuyout0.011.0712485520.000.000.2410 372.87tp 1.07127
2018.03.16 02:04:578542AUDNZDbuyin0.011.0712985530.000.000.0010 372.8700008539<03>2-1.43
2018.03.16 03:00:018543AUDNZDsellin0.011.0718485540.000.000.0010 372.8700000000<01>2-1.43
2018.03.16 03:18:568544AUDNZDbuyout0.011.0715385550.000.000.2210 373.09tp 1.07154
2018.03.16 03:22:588545AUDNZDsellin0.011.0718585560.000.000.0010 373.0900000000<01>2-1.43
2018.03.16 03:57:528546AUDNZDsellout0.011.0730685570.00-0.07-1.3310 371.69tp 1.07306
2018.03.16 03:57:528547AUDNZDsellout0.011.0730685580.00-0.07-0.0210 371.60tp 1.07306
2018.03.16 03:57:528548AUDNZDsellout0.011.0730685590.000.001.2810 372.88tp 1.07306
2018.03.16 05:00:008549AUDNZDbuyin0.011.0732685600.000.000.0010 372.8800000000<01>2-1.43
2018.03.16 05:22:378550AUDNZDsellout0.011.0735785610.000.000.2210 373.10tp 1.07356
2018.03.16 05:22:378551AUDNZDbuyin0.011.0737385620.000.000.0010 373.1000000000<01>2-1.43
2018.03.16 05:23:008552AUDNZDsellin0.011.0736585630.000.000.0010 373.1000008556<02>2-1.43
2018.03.16 06:04:378553AUDNZDsellout0.011.0740385640.000.000.2210 373.32tp 1.07403
2018.03.16 06:44:158554AUDNZDsellin0.011.0755385650.000.000.0010 373.3200008556<03>2-1.43
2018.03.16 09:32:008555AUDNZDbuyin0.011.0751785660.000.000.0010 373.3200000000<01>2-1.43
2018.03.16 12:54:168556AUDNZDbuyout0.011.0733885670.000.00-1.1110 372.21tp 1.07338
2018.03.16 12:54:168557AUDNZDbuyout0.011.0733885680.000.000.2010 372.41tp 1.07338
2018.03.16 12:54:168558AUDNZDbuyout0.011.0733885690.000.001.5610 373.97tp 1.07338
2018.03.16 12:54:178559AUDNZDbuyin0.011.0733685700.000.000.0010 373.9700008566<02>2-1.43
2018.03.16 14:08:028560AUDNZDbuyin0.011.0715685710.000.000.0010 373.9700008566<03>2-1.43
2018.03.19 00:44:518561AUDNZDbuyin0.021.0687685720.000.000.0010 373.9700008566<04>2-1.43
2018.03.19 05:00:008562AUDNZDsellin0.011.0679285730.000.000.0010 373.9700000000<01>2-1.43
2018.03.19 05:17:248563AUDNZDbuyout0.011.0676285740.000.000.2210 374.19tp 1.06762
2018.03.19 05:17:248564AUDNZDsellin0.011.0674385750.000.000.0010 374.1900000000<01>2-1.43
2018.03.19 15:18:418565AUDNZDbuyout0.011.0670985760.000.000.2510 374.44tp 1.06713
2018.03.19 15:43:098566AUDNZDbuyin0.031.0657685770.000.000.0010 374.4400008566<05>2-1.43
2018.03.19 22:12:518567AUDNZDsellin0.011.0648385780.000.000.0010 374.4400000000<01>2-1.43
2018.03.20 00:19:578568AUDNZDbuyout0.011.0646485790.00-0.030.1410 374.55tp 1.06474
2018.03.20 00:19:578569AUDNZDsellin0.011.0644885800.000.000.0010 374.5500000000<01>2-1.43
2018.03.20 02:03:378570AUDNZDbuyout0.011.0641785810.000.000.2210 374.77tp 1.06418
2018.03.20 05:30:008571AUDNZDsellin0.011.0662885820.000.000.0010 374.7700000000<01>2-1.43
2018.03.20 12:52:498572AUDNZDsellin0.011.0680885830.000.000.0010 374.7700008582<02>2-1.43
2018.03.20 13:13:088573AUDNZDsellout0.011.0689785840.00-0.14-4.4810 370.15tp 1.06896
2018.03.20 13:13:088574AUDNZDsellout0.011.0689785850.00-0.14-3.1710 366.84tp 1.06896
2018.03.20 13:13:088575AUDNZDsellout0.011.0689785860.00-0.14-1.8710 364.83tp 1.06896
2018.03.20 13:13:088576AUDNZDsellout0.021.0689785870.00-0.150.3010 364.98tp 1.06896
2018.03.20 13:13:088577AUDNZDsellout0.031.0689785880.00-0.226.9510 371.71tp 1.06896
2018.03.20 18:00:008578AUDNZDbuyin0.011.0690185890.000.000.0010 371.7100000000<01>2-1.43
2018.03.20 18:28:148579AUDNZDsellout0.011.0693185900.000.000.2210 371.93tp 1.06931
2018.03.20 18:28:148580AUDNZDbuyin0.011.0695185910.000.000.0010 371.9300000000<01>2-1.43
2018.03.20 21:11:358581AUDNZDsellout0.011.0698485920.000.000.2410 372.17tp 1.06981
2018.03.20 21:11:378582AUDNZDsellin0.011.0700685930.000.000.0010 372.1700008582<03>2-1.43
2018.03.21 02:30:008583AUDNZDbuyin0.011.0711285940.000.000.0010 372.1700000000<01>2-1.43
2018.03.21 03:05:068584AUDNZDsellout0.011.0715185950.000.000.2810 372.45tp 1.07142
2018.03.21 03:46:428585AUDNZDsellin0.021.0722785960.000.000.0010 372.4500008582<04>2-1.43
2018.03.21 05:00:028586AUDNZDbuyin0.011.0723685970.000.000.0010 372.4500000000<01>2-1.43
2018.03.21 07:19:058587AUDNZDsellout0.011.0726785980.000.000.2210 372.67tp 1.07266
2018.03.21 11:00:008588AUDNZDbuyin0.011.0724285990.000.000.0010 372.6700000000<01>2-1.43
2018.03.21 11:22:318589AUDNZDsellout0.011.0727786000.000.000.2510 372.92tp 1.07272
2018.03.21 11:22:318590AUDNZDbuyin0.011.0728886010.000.000.0010 372.9200000000<01>2-1.43
2018.03.21 13:45:148591AUDNZDsellout0.011.0731986020.000.000.2210 373.14tp 1.07318
2018.03.21 21:05:538592AUDNZDsellin0.031.0749086030.000.000.0010 373.1400008582<05>2-1.43
2018.03.22 03:04:038593AUDNZDbuyin0.011.0730186040.000.000.0010 373.1400000000<01>2-1.43
2018.03.22 03:17:478594AUDNZDbuyout0.011.0721386050.00-0.12-4.2310 368.79tp 1.07213
2018.03.22 03:17:478595AUDNZDbuyout0.011.0721386060.00-0.12-2.9310 365.74tp 1.07213
2018.03.22 03:17:478596AUDNZDbuyout0.011.0721386070.00-0.12-1.5010 364.12tp 1.07213
2018.03.22 03:17:478597AUDNZDbuyout0.021.0721386080.00-0.180.2010 364.14tp 1.07213
2018.03.22 03:17:478598AUDNZDbuyout0.031.0721386090.00-0.276.0210 369.89tp 1.07213
2018.03.22 03:55:288599AUDNZDbuyin0.011.0712186100.000.000.0010 369.8900008604<02>2-1.43
2018.03.22 05:09:428600AUDNZDbuyin0.011.0694086110.000.000.0010 369.8900008604<03>2-1.43
2018.03.22 05:30:008601AUDNZDsellin0.011.0703086120.000.000.0010 369.8900000000<01>2-1.43
2018.03.22 06:45:048602AUDNZDbuyout0.011.0699986130.000.000.2210 370.11tp 1.07000
2018.03.22 06:45:048603AUDNZDsellin0.011.0698186140.000.000.0010 370.1100000000<01>2-1.43
2018.03.22 07:26:238604AUDNZDsellout0.011.0715186150.000.00-1.0810 369.03tp 1.07151
2018.03.22 07:26:238605AUDNZDsellout0.011.0715186160.000.000.2210 369.25tp 1.07151
2018.03.22 07:26:238606AUDNZDsellout0.011.0715186170.000.001.5310 370.78tp 1.07151
2018.03.22 07:41:578607AUDNZDsellin0.011.0717886180.000.000.0010 370.7800008614<02>2-1.43
2018.03.22 08:30:008608AUDNZDbuyin0.011.0714686190.000.000.0010 370.7800000000<01>2-1.43
2018.03.22 09:43:248609AUDNZDbuyout0.011.0704586200.000.00-0.4610 370.32tp 1.07050
2018.03.22 09:43:248610AUDNZDbuyout0.011.0704586210.000.000.9610 371.28tp 1.07050
2018.03.22 10:04:098611AUDNZDbuyin0.011.0694686220.000.000.0010 371.2800008619<02>2-1.43
2018.03.22 11:31:178612AUDNZDbuyin0.011.0675986230.000.000.0010 371.2800008619<03>2-1.43
2018.03.22 17:00:008613AUDNZDsellin0.011.0673386240.000.000.0010 371.2800000000<01>2-1.43
2018.03.22 17:27:568614AUDNZDbuyout0.011.0670086250.000.000.2410 371.52tp 1.06703
2018.03.22 17:27:568615AUDNZDsellin0.011.0668086260.000.000.0010 371.5200000000<01>2-1.43
2018.03.22 17:35:518616AUDNZDbuyout0.011.0664986270.000.000.2210 371.74tp 1.06650
2018.03.22 19:02:008617AUDNZDsellin0.011.0673486280.000.000.0010 371.7400000000<01>2-1.43
2018.03.22 21:18:028618AUDNZDbuyout0.011.0670386290.000.000.2210 371.96tp 1.06704
2018.03.22 22:40:058619AUDNZDsellin0.011.0670786300.000.000.0010 371.9600000000<01>2-1.43
2018.03.23 00:29:158620AUDNZDbuyout0.011.0669586310.00-0.030.0910 372.02tp 1.06698
2018.03.23 01:25:088621AUDNZDbuyin0.021.0653786320.000.000.0010 372.0200008619<04>2-1.43
2018.03.23 02:30:008622AUDNZDsellin0.011.0669086330.000.000.0010 372.0200000000<01>2-1.43
2018.03.23 02:33:148623AUDNZDbuyout0.011.0665886340.000.000.2310 372.25tp 1.06660
2018.03.23 02:35:148624AUDNZDsellin0.011.0666286350.000.000.0010 372.2500000000<01>2-1.43
2018.03.23 03:01:088625AUDNZDbuyout0.011.0663186360.000.000.2210 372.47tp 1.06632
2018.03.23 03:38:518626AUDNZDsellout0.011.0678586370.00-0.07-2.6110 369.79tp 1.06785
2018.03.23 03:38:518627AUDNZDsellout0.011.0678586380.00-0.07-1.1610 368.56tp 1.06785
2018.03.23 03:38:518628AUDNZDsellout0.011.0678586390.00-0.070.1910 368.68tp 1.06785
2018.03.23 03:38:518629AUDNZDsellout0.021.0678586400.000.003.5810 372.26tp 1.06785
2018.03.23 04:00:008630AUDNZDsellin0.011.0681886410.000.000.0010 372.2600000000<01>2-1.43
2018.03.23 04:42:258631AUDNZDbuyout0.011.0678486420.000.000.2510 372.51tp 1.06788
2018.03.23 06:00:008632AUDNZDbuyin0.011.0671786430.000.000.0010 372.5100000000<01>2-1.43
2018.03.23 06:01:318633AUDNZDsellout0.011.0677486440.000.000.4110 372.9200000000<01>2-1.43
2018.03.23 06:01:318634AUDNZDbuyin0.011.0679486450.000.000.0010 372.9200000000<01>2-1.43
2018.03.23 07:00:058635AUDNZDsellin0.011.0675686460.000.000.0010 372.9200000000<01>2-1.43
2018.03.23 08:15:208636AUDNZDbuyout0.011.0672486470.000.000.2310 373.15tp 1.06726
2018.03.23 11:15:178637AUDNZDbuyin0.011.0661386480.000.000.0010 373.1500008645<02>2-1.43
2018.03.23 14:24:438638AUDNZDbuyin0.011.0643286490.000.000.0010 373.1500008645<03>2-1.43
2018.03.23 15:30:008639AUDNZDsellin0.011.0656086500.000.000.0010 373.1500000000<01>2-1.43
2018.03.23 16:03:218640AUDNZDsellout0.011.0664386510.000.00-1.1010 372.05tp 1.06643
2018.03.23 16:03:218641AUDNZDsellout0.011.0664386520.000.000.2210 372.27tp 1.06643
2018.03.23 16:03:218642AUDNZDsellout0.011.0664386530.000.001.5310 373.80tp 1.06643
2018.03.23 17:20:058643AUDNZDbuyout0.011.0653086540.000.000.2210 374.02tp 1.06530
2018.03.23 17:20:058644AUDNZDsellin0.011.0651786550.000.000.0010 374.0200000000<01>2-1.43
2018.03.23 17:55:508645AUDNZDbuyout0.011.0648786560.000.000.2210 374.24tp 1.06487
2018.03.23 18:00:008646AUDNZDbuyin0.011.0645186570.000.000.0010 374.2400000000<01>2-1.43
2018.03.23 20:00:008647AUDNZDsellin0.011.0636086580.000.000.0010 374.2400000000<01>2-1.43
2018.03.23 20:59:568648AUDNZDbuyout0.011.0632086590.000.000.2910 374.53tp 1.06330
2018.03.26 00:01:028649AUDNZDsellout0.011.0644086600.00-0.07-0.0810 374.3800000000<01>2-1.43
2018.03.26 00:52:308650AUDNZDbuyin0.011.0635986610.000.000.0010 374.3800000000<01>2-1.43
2018.03.26 00:55:188651AUDNZDsellout0.011.0640286620.000.000.3110 374.69tp 1.06389
2018.03.26 02:36:178652AUDNZDsellin0.011.0645586630.000.000.0010 374.6900000000<01>2-1.43
2018.03.26 02:45:028653AUDNZDbuyout0.011.0642586640.000.000.2210 374.91tp 1.06425
2018.03.26 02:45:028654AUDNZDsellin0.011.0640786650.000.000.0010 374.9100000000<01>2-1.43
2018.03.26 05:13:528655AUDNZDbuyout0.011.0637286660.000.000.2510 375.16tp 1.06377
2018.03.26 05:13:528656AUDNZDsellin0.011.0635786670.000.000.0010 375.1600000000<01>2-1.43
2018.03.26 05:17:458657AUDNZDbuyout0.011.0632486680.000.000.2410 375.40tp 1.06327
2018.03.26 06:02:008658AUDNZDbuyin0.011.0620686690.000.000.0010 375.4000000000<01>2-1.43
2018.03.26 06:31:148659AUDNZDsellout0.011.0623786700.000.000.2310 375.63tp 1.06236
2018.03.26 06:33:148660AUDNZDbuyin0.011.0624786710.000.000.0010 375.6300000000<01>2-1.43
2018.03.26 06:52:508661AUDNZDsellout0.011.0627786720.000.000.2210 375.85tp 1.06277
2018.03.26 06:52:508662AUDNZDbuyin0.011.0629786730.000.000.0010 375.8500000000<01>2-1.43
2018.03.26 10:30:008663AUDNZDsellin0.011.0623386740.000.000.0010 375.8500000000<01>2-1.43
2018.03.26 10:37:328664AUDNZDbuyout0.011.0620386750.000.000.2210 376.07tp 1.06203
2018.03.26 10:37:328665AUDNZDsellin0.011.0618386760.000.000.0010 376.0700000000<01>2-1.43
2018.03.26 11:00:478666AUDNZDbuyout0.011.0615386770.000.000.2210 376.29tp 1.06153
2018.03.26 12:00:008667AUDNZDsellin0.011.0617986780.000.000.0010 376.2900000000<01>2-1.43
2018.03.26 12:10:018668AUDNZDbuyout0.011.0614986790.000.000.2210 376.51tp 1.06149
2018.03.26 12:12:158669AUDNZDsellin0.011.0613086800.000.000.0010 376.5100000000<01>2-1.43
2018.03.26 13:09:128670AUDNZDbuyin0.011.0611786810.000.000.0010 376.5100008673<02>2-1.43
2018.03.26 15:22:408671AUDNZDbuyout0.011.0610086820.000.000.2210 376.73tp 1.06100
2018.03.26 17:42:438672AUDNZDbuyin0.011.0593786830.000.000.0010 376.7300008673<03>2-1.43
2018.03.26 19:00:008673AUDNZDsellin0.011.0591986840.000.000.0010 376.7300000000<01>2-1.43
2018.03.26 22:34:478674AUDNZDsellin0.011.0610386850.000.000.0010 376.7300008684<02>2-1.43
2018.03.26 23:32:588675AUDNZDsellout0.011.0615586860.000.00-1.0410 375.69tp 1.06147
2018.03.26 23:32:588676AUDNZDsellout0.011.0615586870.000.000.2810 375.97tp 1.06147
2018.03.26 23:32:588677AUDNZDsellout0.011.0615586880.000.001.5910 377.56tp 1.06147
2018.03.27 02:30:028678AUDNZDbuyin0.011.0614486890.000.000.0010 377.5600000000<01>2-1.43
2018.03.27 02:37:278679AUDNZDsellout0.011.0617486900.000.000.2210 377.78tp 1.06174
2018.03.27 02:37:278680AUDNZDbuyin0.011.0619486910.000.000.0010 377.7800000000<01>2-1.43
2018.03.27 02:41:408681AUDNZDsellout0.011.0622586920.000.000.2310 378.01tp 1.06224
2018.03.27 02:41:408682AUDNZDbuyin0.011.0624186930.000.000.0010 378.0100000000<01>2-1.43
2018.03.27 08:28:008683AUDNZDbuyin0.011.0606186940.000.000.0010 378.0100008693<02>2-1.43
2018.03.27 10:13:438684AUDNZDbuyout0.011.0599986950.00-0.03-0.5810 377.40tp 1.06002
2018.03.27 10:13:438685AUDNZDbuyout0.011.0599986960.00-0.030.7610 378.13tp 1.06002
2018.03.27 13:00:008686AUDNZDsellin0.011.0613986970.000.000.0010 378.1300000000<01>2-1.43
2018.03.27 13:20:048687AUDNZDbuyout0.011.0610886980.000.000.2310 378.36tp 1.06109
2018.03.27 13:20:048688AUDNZDsellin0.011.0609486990.000.000.0010 378.3600000000<01>2-1.43
2018.03.27 14:02:028689AUDNZDbuyout0.011.0606487000.000.000.2210 378.58tp 1.06064
2018.03.27 19:21:408690AUDNZDbuyin0.011.0588087010.000.000.0010 378.5800008693<03>2-1.43
2018.03.28 00:42:138691AUDNZDsellin0.011.0566587020.000.000.0010 378.5800000000<01>2-1.43
2018.03.28 00:45:588692AUDNZDbuyin0.021.0565087030.000.000.0010 378.5800008693<04>2-1.43
2018.03.28 00:46:018693AUDNZDbuyout0.011.0563587040.000.000.2210 378.80tp 1.05635
2018.03.28 00:46:018694AUDNZDsellin0.011.0561687050.000.000.0010 378.8000000000<01>2-1.43
2018.03.28 03:05:038695AUDNZDsellin0.011.0579887060.000.000.0010 378.8000008705<02>2-1.43
2018.03.28 05:08:588696AUDNZDsellout0.011.0589687070.00-0.07-2.5110 376.22tp 1.05896
2018.03.28 05:08:588697AUDNZDsellout0.011.0589687080.00-0.07-1.2010 374.95tp 1.05896
2018.03.28 05:08:588698AUDNZDsellout0.011.0589687090.00-0.070.1210 375.00tp 1.05896
2018.03.28 05:08:588699AUDNZDsellout0.021.0589687100.000.003.5810 378.58tp 1.05896
2018.03.28 05:08:588700AUDNZDbuyin0.011.0591187110.000.000.0010 378.5800000000<01>2-1.43
2018.03.28 10:25:048701AUDNZDbuyin0.011.0573187120.000.000.0010 378.5800008711<02>2-1.43
2018.03.28 10:39:088702AUDNZDbuyout0.011.0567787130.000.00-0.4410 378.14tp 1.05677
2018.03.28 10:39:088703AUDNZDbuyout0.011.0567787140.000.000.8810 379.02tp 1.05677
2018.03.28 13:30:038704AUDNZDsellin0.011.0572087150.000.000.0010 379.0200000000<01>2-1.43
2018.03.28 14:59:348705AUDNZDsellout0.011.0585187160.000.00-0.4410 378.58tp 1.05851
2018.03.28 14:59:348706AUDNZDsellout0.011.0585187170.000.000.8710 379.45tp 1.05851
2018.03.28 17:00:008707AUDNZDbuyin0.011.0580487180.000.000.0010 379.4500000000<01>2-1.43
2018.03.28 17:03:058708AUDNZDsellout0.011.0583487190.000.000.2210 379.67tp 1.05834
2018.03.28 17:03:058709AUDNZDbuyin0.011.0584887200.000.000.0010 379.6700000000<01>2-1.43
2018.03.28 17:05:578710AUDNZDsellout0.011.0588087210.000.000.2310 379.90tp 1.05878
2018.03.28 17:05:578711AUDNZDbuyin0.011.0589887220.000.000.0010 379.9000000000<01>2-1.43
2018.03.28 17:24:568712AUDNZDsellin0.011.0590287230.000.000.0010 379.9000008715<02>2-1.43
2018.03.28 17:28:268713AUDNZDsellout0.011.0592987240.000.000.2210 380.12tp 1.05928
2018.03.28 17:28:268714AUDNZDbuyin0.011.0594387250.000.000.0010 380.1200000000<01>2-1.43
2018.03.28 17:31:258715AUDNZDsellout0.011.0597387260.000.000.2210 380.34tp 1.05973
2018.03.28 17:53:188716AUDNZDsellin0.011.0608387270.000.000.0010 380.3400008715<03>2-1.43
2018.03.28 19:00:008717AUDNZDbuyin0.011.0606287280.000.000.0010 380.3400000000<01>2-1.43
2018.03.28 19:10:518718AUDNZDsellout0.011.0609587290.000.000.2410 380.58tp 1.06092
2018.03.28 19:10:518719AUDNZDbuyin0.011.0611387300.000.000.0010 380.5800000000<01>2-1.43
2018.03.28 19:43:238720AUDNZDsellout0.011.0614387310.000.000.2210 380.80tp 1.06143
2018.03.28 20:58:208721AUDNZDsellin0.021.0630787320.000.000.0010 380.8000008715<04>2-1.43
2018.03.29 02:00:008722AUDNZDbuyin0.011.0627687330.000.000.0010 380.8000000000<01>2-1.43
2018.03.29 03:17:438723AUDNZDsellout0.011.0630787340.000.000.2210 381.02tp 1.06306
2018.03.29 09:11:208724AUDNZDsellin0.031.0657187350.000.000.0010 381.0200008715<05>2-1.43
2018.03.29 11:00:008725AUDNZDbuyin0.011.0660787360.000.000.0010 381.0200000000<01>2-1.43
2018.03.29 14:31:328726AUDNZDsellout0.011.0663987370.000.000.2310 381.25tp 1.06637
2018.03.29 17:30:008727AUDNZDbuyin0.011.0653987380.000.000.0010 381.2500000000<01>2-1.43
2018.03.29 17:33:498728AUDNZDsellout0.011.0657087390.000.000.2210 381.47tp 1.06569
2018.03.29 17:33:498729AUDNZDbuyin0.011.0658287400.000.000.0010 381.4700000000<01>2-1.43
2018.03.29 18:00:148730AUDNZDbuyin0.011.0632287410.000.000.0010 381.4700008740<02>2-1.43
2018.03.29 19:03:078731AUDNZDbuyout0.011.0626487420.00-0.09-3.9310 377.45tp 1.06264
2018.03.29 19:03:078732AUDNZDbuyout0.011.0626487430.00-0.09-2.6110 374.75tp 1.06264
2018.03.29 19:03:078733AUDNZDbuyout0.011.0626487440.00-0.09-1.3110 373.35tp 1.06264
2018.03.29 19:03:078734AUDNZDbuyout0.021.0626487450.00-0.180.6210 373.79tp 1.06264
2018.03.29 19:03:078735AUDNZDbuyout0.031.0626487460.000.006.6510 380.44tp 1.06264
2018.03.29 21:00:008736AUDNZDsellin0.011.0629287470.000.000.0010 380.4400000000<01>2-1.43
2018.03.29 23:00:578737AUDNZDbuyout0.011.0626187480.000.000.2210 380.66tp 1.06262
2018.03.30 01:29:048738AUDNZDsellin0.011.0615687490.000.000.0010 380.6600000000<01>2-1.43
2018.03.30 09:06:468739AUDNZDsellin0.011.0636387500.000.000.0010 380.6600008749<02>2-1.43
2018.03.30 09:12:288740AUDNZDsellout0.011.0645387510.00-0.07-0.9310 379.66tp 1.06432
2018.03.30 09:12:288741AUDNZDsellout0.011.0645387520.00-0.070.9510 380.54tp 1.06432
2018.03.30 11:42:058742AUDNZDbuyout0.011.0622887530.000.00-0.5210 380.02tp 1.06230
2018.03.30 11:42:058743AUDNZDbuyout0.011.0622887540.000.000.9810 381.00tp 1.06230
2018.03.30 14:20:548744AUDNZDsellin0.011.0629287550.000.000.0010 381.0000000000<01>2-1.43
2018.03.30 15:53:258745AUDNZDbuyout0.011.0626187560.000.000.2210 381.22tp 1.06262
2018.04.02 01:57:248746AUDNZDsellin0.011.0621587570.000.000.0010 381.2200000000<01>2-1.43
2018.04.02 02:30:018747AUDNZDbuyin0.011.0624187580.000.000.0010 381.2200000000<01>2-1.43
2018.04.02 03:06:358748AUDNZDsellout0.011.0627187590.000.000.2210 381.44tp 1.06271
2018.04.02 03:06:358749AUDNZDbuyin0.011.0628487600.000.000.0010 381.4400000000<01>2-1.43
2018.04.02 03:43:188750AUDNZDsellout0.011.0631587610.000.000.2210 381.66tp 1.06314
2018.04.02 05:00:008751AUDNZDbuyin0.011.0630587620.000.000.0010 381.6600000000<01>2-1.43
2018.04.02 06:12:218752AUDNZDbuyout0.011.0618087630.000.000.2510 381.91tp 1.06185
2018.04.02 07:30:008753AUDNZDsellin0.011.0621687640.000.000.0010 381.9100000000<01>2-1.43
2018.04.02 07:38:548754AUDNZDbuyout0.011.0618687650.000.000.2210 382.13tp 1.06186
2018.04.02 07:38:548755AUDNZDsellin0.011.0616987660.000.000.0010 382.1300000000<01>2-1.43
2018.04.02 14:55:018756AUDNZDbuyout0.011.0613787670.000.000.2310 382.36tp 1.06139
2018.04.02 15:10:568757AUDNZDbuyin0.011.0612487680.000.000.0010 382.3600008762<02>2-1.43
2018.04.02 19:30:008758AUDNZDsellin0.011.0610087690.000.000.0010 382.3600000000<01>2-1.43
2018.04.02 20:44:048759AUDNZDbuyout0.011.0607087700.000.000.2210 382.58tp 1.06070
2018.04.03 00:25:188760AUDNZDsellout0.011.0619887710.00-0.07-0.7710 381.74tp 1.06195
2018.04.03 00:25:188761AUDNZDsellout0.011.0619887720.00-0.070.5310 382.20tp 1.06195
2018.04.03 02:30:008762AUDNZDsellin0.011.0620787730.000.000.0010 382.2000000000<01>2-1.43
2018.04.03 04:02:148763AUDNZDsellin0.011.0639387740.000.000.0010 382.2000008773<02>2-1.43
2018.04.03 08:00:018764AUDNZDbuyin0.011.0641887750.000.000.0010 382.2000000000<01>2-1.43
2018.04.03 08:29:528765AUDNZDbuyout0.011.0626887760.000.00-0.4410 381.76tp 1.06270
2018.04.03 08:29:528766AUDNZDbuyout0.011.0626887770.000.000.9010 382.66tp 1.06270
2018.04.03 08:30:548767AUDNZDbuyin0.011.0623787780.000.000.0010 382.6600008775<02>2-1.43
2018.04.03 10:58:018768AUDNZDbuyin0.011.0605687790.000.000.0010 382.6600008775<03>2-1.43
2018.04.03 15:00:008769AUDNZDsellin0.011.0604587800.000.000.0010 382.6600000000<01>2-1.43
2018.04.03 15:27:528770AUDNZDbuyout0.011.0601287810.000.000.2410 382.90tp 1.06015
2018.04.03 15:27:528771AUDNZDsellin0.011.0600287820.000.000.0010 382.9000000000<01>2-1.43
2018.04.03 15:31:158772AUDNZDbuyout0.011.0596987830.000.000.2410 383.14tp 1.05972
2018.04.03 17:12:438773AUDNZDbuyin0.021.0583587840.000.000.0010 383.1400008775<04>2-1.43
2018.04.03 20:00:008774AUDNZDsellin0.011.0574687850.000.000.0010 383.1400000000<01>2-1.43
2018.04.03 22:31:238775AUDNZDsellin0.011.0592887860.000.000.0010 383.1400008785<02>2-1.43
2018.04.04 01:59:008776AUDNZDbuyout0.011.0582687870.00-0.03-0.5810 382.53tp 1.05828
2018.04.04 01:59:008777AUDNZDbuyout0.011.0582687880.00-0.030.7410 383.24tp 1.05828
2018.04.04 04:00:008778AUDNZDsellin0.011.0587187890.000.000.0010 383.2400000000<01>2-1.43
2018.04.04 04:02:278779AUDNZDbuyout0.011.0584187900.000.000.2210 383.46tp 1.05841
2018.04.04 04:02:278780AUDNZDsellin0.011.0582587910.000.000.0010 383.4600000000<01>2-1.43
2018.04.04 04:11:228781AUDNZDbuyout0.011.0579587920.000.000.2210 383.68tp 1.05795
2018.04.04 04:11:228782AUDNZDsellin0.011.0577787930.000.000.0010 383.6800000000<01>2-1.43
2018.04.04 04:18:068783AUDNZDbuyout0.011.0574787940.000.000.2210 383.90tp 1.05747
2018.04.04 04:18:068784AUDNZDsellin0.011.0573187950.000.000.0010 383.9000000000<01>2-1.43
2018.04.04 05:03:278785AUDNZDsellin0.011.0591387960.000.000.0010 383.9000008795<02>2-1.43
2018.04.04 05:54:268786AUDNZDbuyout0.011.0578887970.000.00-0.4210 383.48tp 1.05792
2018.04.04 05:54:268787AUDNZDbuyout0.011.0578887980.000.000.9110 384.39tp 1.05792
2018.04.04 10:08:558788AUDNZDbuyin0.031.0557487990.000.000.0010 384.3900008775<05>2-1.43
2018.04.04 17:30:008789AUDNZDsellin0.011.0549088000.000.000.0010 384.3900000000<01>2-1.43
2018.04.04 20:02:328790AUDNZDbuyout0.011.0546088010.000.000.2210 384.61tp 1.05460
2018.04.04 23:06:038791AUDNZDsellin0.011.0559688020.000.000.0010 384.6100000000<01>2-1.43
2018.04.05 00:07:408792AUDNZDbuyout0.011.0557288030.00-0.090.1810 384.7000000000<01>2-1.43
2018.04.05 05:30:098793AUDNZDsellin0.011.0549988040.000.000.0010 384.7000000000<01>2-1.43
2018.04.05 06:10:518794AUDNZDbuyout0.011.0546988050.000.000.2210 384.92tp 1.05469
2018.04.05 08:30:008795AUDNZDsellin0.011.0554288060.000.000.0010 384.9200000000<01>2-1.43
2018.04.05 10:18:188796AUDNZDbuyout0.011.0550988070.000.000.2410 385.16tp 1.05512
2018.04.05 11:30:008797AUDNZDsellin0.011.0553688080.000.000.0010 385.1600000000<01>2-1.43
2018.04.05 11:33:598798AUDNZDbuyout0.011.0550588090.000.000.2310 385.39tp 1.05506
2018.04.05 11:33:598799AUDNZDsellin0.011.0550088100.000.000.0010 385.3900000000<01>2-1.43
2018.04.05 11:37:398800AUDNZDbuyout0.011.0546788110.000.000.2410 385.63tp 1.05470
2018.04.05 11:37:398801AUDNZDsellin0.011.0545888120.000.000.0010 385.6300000000<01>2-1.43
2018.04.05 14:58:128802AUDNZDbuyout0.011.0542488130.000.000.2510 385.88tp 1.05428
2018.04.05 15:27:158803AUDNZDbuyin0.051.0526488140.000.000.0010 385.8800008775<06>2-1.43
2018.04.05 16:30:008804AUDNZDsellin0.011.0538088150.000.000.0010 385.8800000000<01>2-1.43
2018.04.05 17:11:308805AUDNZDsellout0.011.0555888160.00-0.30-6.2610 379.32tp 1.05558
2018.04.05 17:11:308806AUDNZDsellout0.011.0555888170.00-0.30-4.9410 374.08tp 1.05558
2018.04.05 17:11:308807AUDNZDsellout0.011.0555888180.00-0.30-3.6310 370.15tp 1.05558
2018.04.05 17:11:308808AUDNZDsellout0.021.0555888190.00-0.60-4.0310 365.52tp 1.05558
2018.04.05 17:11:308809AUDNZDsellout0.031.0555888200.00-0.68-0.3510 364.49tp 1.05558
2018.04.05 17:11:308810AUDNZDsellout0.051.0555888210.000.0010.7010 375.19tp 1.05558
2018.04.05 17:11:448811AUDNZDsellin0.011.0556188220.000.000.0010 375.1900008815<02>2-1.43
2018.04.05 18:50:378812AUDNZDsellin0.011.0574188230.000.000.0010 375.1900008815<03>2-1.43
2018.04.05 23:30:008813AUDNZDbuyin0.011.0567888240.000.000.0010 375.1900000000<01>2-1.43
2018.04.06 01:13:508814AUDNZDsellout0.011.0565888250.00-0.07-0.1510 374.97tp 1.05658
2018.04.06 01:50:158815AUDNZDbuyout0.011.0554788260.00-0.03-1.2210 373.72tp 1.05552
2018.04.06 01:50:158816AUDNZDbuyout0.011.0554788270.00-0.030.1010 373.79tp 1.05552
2018.04.06 01:50:158817AUDNZDbuyout0.011.0554788280.00-0.031.4110 375.17tp 1.05552
2018.04.06 02:10:028818AUDNZDbuyin0.011.0545888290.000.000.0010 375.1700000000<01>2-1.43
2018.04.06 02:16:228819AUDNZDsellout0.011.0549088300.000.000.2310 375.40tp 1.05488
2018.04.06 02:16:228820AUDNZDbuyin0.011.0550688310.000.000.0010 375.4000000000<01>2-1.43
2018.04.06 02:25:398821AUDNZDsellout0.011.0553688320.000.000.2210 375.62tp 1.05536
2018.04.06 02:25:398822AUDNZDbuyin0.011.0555588330.000.000.0010 375.6200000000<01>2-1.43
2018.04.06 02:49:558823AUDNZDsellout0.011.0558888340.000.000.2410 375.86tp 1.05585
2018.04.06 03:00:008824AUDNZDsellin0.011.0559988350.000.000.0010 375.8600000000<01>2-1.43
2018.04.06 04:00:008825AUDNZDsellin0.011.0578088360.000.000.0010 375.8600008835<02>2-1.43
2018.04.06 05:00:008826AUDNZDbuyin0.011.0573788370.000.000.0010 375.8600000000<01>2-1.43
2018.04.06 05:05:478827AUDNZDsellout0.011.0576788380.000.000.2210 376.08tp 1.05767
2018.04.06 05:05:478828AUDNZDbuyin0.011.0578188390.000.000.0010 376.0800000000<01>2-1.43
2018.04.06 05:07:478829AUDNZDsellout0.011.0581488400.000.000.2410 376.32tp 1.05811
2018.04.06 05:07:478830AUDNZDbuyin0.011.0582788410.000.000.0010 376.3200000000<01>2-1.43
2018.04.06 05:25:188831AUDNZDsellout0.011.0586088420.000.000.2410 376.56tp 1.05857
2018.04.06 05:25:188832AUDNZDbuyin0.011.0587888430.000.000.0010 376.5600000000<01>2-1.43
2018.04.06 09:10:258833AUDNZDbuyin0.011.0569888440.000.000.0010 376.5600008843<02>2-1.43
2018.04.06 10:37:498834AUDNZDsellout0.011.0581888450.000.00-0.4410 376.12tp 1.05818
2018.04.06 10:37:498835AUDNZDsellout0.011.0581888460.000.000.8710 376.99tp 1.05818
2018.04.06 11:36:048836AUDNZDsellin0.011.0596188470.000.000.0010 376.9900008835<03>2-1.43
2018.04.06 13:00:008837AUDNZDbuyin0.011.0605088480.000.000.0010 376.9900000000<01>2-1.43
2018.04.06 15:33:168838AUDNZDbuyin0.011.0585988490.000.000.0010 376.9900008848<02>2-1.43
2018.04.06 15:57:578839AUDNZDsellout0.011.0598588500.000.00-0.4710 376.52tp 1.05985
2018.04.06 15:57:578840AUDNZDsellout0.011.0598588510.000.000.9110 377.43tp 1.05985
2018.04.06 17:00:008841AUDNZDbuyin0.011.0591688520.000.000.0010 377.4300000000<01>2-1.43
2018.04.06 17:04:098842AUDNZDsellout0.011.0594788530.000.000.2310 377.66tp 1.05946
2018.04.06 17:04:098843AUDNZDbuyin0.011.0596288540.000.000.0010 377.6600000000<01>2-1.43
2018.04.06 17:55:078844AUDNZDbuyin0.011.0577988550.000.000.0010 377.6600008854<02>2-1.43
2018.04.06 17:55:098845AUDNZDbuyout0.011.0574688560.000.00-1.0710 376.59tp 1.05750
2018.04.06 17:55:098846AUDNZDbuyout0.011.0574688570.000.000.2510 376.84tp 1.05750
2018.04.06 17:55:098847AUDNZDbuyout0.011.0574688580.000.001.5610 378.40tp 1.05750
2018.04.06 19:18:548848AUDNZDbuyin0.011.0559988590.000.000.0010 378.4000008854<03>2-1.43
2018.04.06 20:30:008849AUDNZDsellin0.011.0565888600.000.000.0010 378.4000000000<01>2-1.43
2018.04.06 20:35:018850AUDNZDbuyout0.011.0562888610.000.000.2210 378.62tp 1.05628
2018.04.06 20:35:018851AUDNZDsellin0.011.0561288620.000.000.0010 378.6200000000<01>2-1.43
2018.04.06 20:45:588852AUDNZDbuyout0.011.0558288630.000.000.2210 378.84tp 1.05582
2018.04.06 20:45:588853AUDNZDsellin0.011.0556888640.000.000.0010 378.8400000000<01>2-1.43
2018.04.06 21:35:528854AUDNZDbuyout0.011.0553888650.000.000.2210 379.06tp 1.05538
2018.04.09 04:12:078855AUDNZDsellin0.011.0555188660.000.000.0010 379.0600000000<01>2-1.43
2018.04.09 04:19:518856AUDNZDbuyout0.011.0552088670.000.000.2310 379.29tp 1.05521
2018.04.09 04:19:518857AUDNZDsellin0.011.0550088680.000.000.0010 379.2900000000<01>2-1.43
2018.04.09 04:55:348858AUDNZDbuyout0.011.0547088690.000.000.2210 379.51tp 1.05470
2018.04.09 05:38:228859AUDNZDbuyin0.021.0537688700.000.000.0010 379.5100008854<04>2-1.43
2018.04.09 12:01:518860AUDNZDbuyin0.031.0511488710.000.000.0010 379.5100008854<05>2-1.43
2018.04.09 15:30:008861AUDNZDsellin0.011.0514388720.000.000.0010 379.5100000000<01>2-1.43
2018.04.09 15:41:058862AUDNZDbuyout0.011.0511388730.000.000.2210 379.73tp 1.05113
2018.04.09 15:41:058863AUDNZDsellin0.011.0509888740.000.000.0010 379.7300000000<01>2-1.43
2018.04.09 16:06:058864AUDNZDbuyout0.011.0506888750.000.000.2210 379.95tp 1.05068
2018.04.09 17:00:008865AUDNZDsellin0.011.0519788760.000.000.0010 379.9500000000<01>2-1.43
2018.04.09 23:44:438866AUDNZDsellin0.011.0539588770.000.000.0010 379.9500008876<02>2-1.43
2018.04.10 01:06:448867AUDNZDsellout0.011.0538888780.00-0.15-4.1910 375.61tp 1.05385
2018.04.10 01:06:448868AUDNZDsellout0.011.0538888790.00-0.15-2.8610 372.60tp 1.05385
2018.04.10 01:06:448869AUDNZDsellout0.011.0538888800.00-0.15-1.5410 370.91tp 1.05385
2018.04.10 01:06:448870AUDNZDsellout0.021.0538888810.00-0.150.1810 370.94tp 1.05385
2018.04.10 01:06:448871AUDNZDsellout0.031.0538888820.00-0.236.0110 376.72tp 1.05385
2018.04.10 03:26:308872AUDNZDbuyout0.011.0528688830.00-0.03-0.6510 376.04tp 1.05287
2018.04.10 03:26:308873AUDNZDbuyout0.011.0528688840.00-0.030.8010 376.81tp 1.05287
2018.04.10 03:26:308874AUDNZDsellin0.011.0526888850.000.000.0010 376.8100000000<01>2-1.43
2018.04.10 03:43:558875AUDNZDbuyout0.011.0523888860.000.000.2210 377.03tp 1.05238
2018.04.10 04:00:008876AUDNZDbuyin0.011.0522788870.000.000.0010 377.0300000000<01>2-1.43
2018.04.10 04:12:068877AUDNZDsellout0.011.0525888880.000.000.2310 377.26tp 1.05257
2018.04.10 04:12:068878AUDNZDbuyin0.011.0527788890.000.000.0010 377.2600000000<01>2-1.43
2018.04.10 04:19:438879AUDNZDsellout0.011.0530988900.000.000.2310 377.49tp 1.05307
2018.04.10 04:19:438880AUDNZDbuyin0.011.0532988910.000.000.0010 377.4900000000<01>2-1.43
2018.04.10 04:29:168881AUDNZDsellout0.011.0535988920.000.000.2210 377.71tp 1.05359
2018.04.10 05:02:018882AUDNZDsellin0.011.0541288930.000.000.0010 377.7100000000<01>2-1.43
2018.04.10 06:30:008883AUDNZDbuyin0.011.0548088940.000.000.0010 377.7100000000<01>2-1.43
2018.04.10 06:52:288884AUDNZDsellout0.011.0551088950.000.000.2210 377.93tp 1.05510
2018.04.10 06:54:318885AUDNZDbuyin0.011.0553388960.000.000.0010 377.9300000000<01>2-1.43
2018.04.10 09:58:338886AUDNZDbuyout0.011.0538288970.000.000.2210 378.15tp 1.05382
2018.04.10 10:04:588887AUDNZDbuyin0.011.0535388980.000.000.0010 378.1500008896<02>2-1.43
2018.04.10 12:12:498888AUDNZDbuyin0.011.0517388990.000.000.0010 378.1500008896<03>2-1.43
2018.04.10 14:30:008889AUDNZDsellin0.011.0527289000.000.000.0010 378.1500000000<01>2-1.43
2018.04.10 15:05:488890AUDNZDbuyout0.011.0524289010.000.000.2210 378.37tp 1.05242
2018.04.10 18:39:398891AUDNZDsellout0.011.0538589020.000.00-1.0910 377.28tp 1.05383
2018.04.10 18:39:398892AUDNZDsellout0.011.0538589030.000.000.2410 377.52tp 1.05383
2018.04.10 18:39:398893AUDNZDsellout0.011.0538589040.000.001.5610 379.08tp 1.05383
2018.04.10 19:00:008894AUDNZDsellin0.011.0540089050.000.000.0010 379.0800000000<01>2-1.43
2018.04.10 19:26:068895AUDNZDbuyout0.011.0537089060.000.000.2210 379.30tp 1.05370
2018.04.10 19:26:068896AUDNZDsellin0.011.0535789070.000.000.0010 379.3000000000<01>2-1.43
2018.04.10 20:00:008897AUDNZDbuyin0.011.0535989080.000.000.0010 379.3000000000<01>2-1.43
2018.04.10 20:34:518898AUDNZDsellout0.011.0538989090.000.000.2210 379.52tp 1.05389
2018.04.10 21:21:268899AUDNZDbuyout0.011.0532789100.000.000.2210 379.74tp 1.05327
2018.04.10 21:21:268900AUDNZDsellin0.011.0531489110.000.000.0010 379.7400000000<01>2-1.43
2018.04.10 21:34:068901AUDNZDbuyout0.011.0528189120.000.000.2410 379.98tp 1.05284
2018.04.10 22:30:108902AUDNZDsellin0.011.0532789130.000.000.0010 379.9800000000<01>2-1.43
2018.04.11 02:30:028903AUDNZDbuyin0.011.0533889140.000.000.0010 379.9800000000<01>2-1.43
2018.04.11 02:33:218904AUDNZDbuyout0.011.0531789150.00-0.030.0710 380.02tp 1.05318
2018.04.11 03:56:078905AUDNZDsellout0.011.0536989160.000.000.2310 380.25tp 1.05368
2018.04.11 05:00:008906AUDNZDbuyin0.011.0535889170.000.000.0010 380.2500000000<01>2-1.43
2018.04.11 05:58:018907AUDNZDsellout0.011.0538989180.000.000.2310 380.48tp 1.05388
2018.04.11 05:58:018908AUDNZDbuyin0.011.0539989190.000.000.0010 380.4800000000<01>2-1.43
2018.04.11 06:02:188909AUDNZDsellout0.011.0542989200.000.000.2210 380.70tp 1.05429
2018.04.11 06:30:028910AUDNZDsellin0.011.0547089210.000.000.0010 380.7000000000<01>2-1.43
2018.04.11 07:30:028911AUDNZDbuyout0.011.0543789220.000.000.2410 380.94tp 1.05440
2018.04.11 09:00:008912AUDNZDbuyin0.011.0542189230.000.000.0010 380.9400000000<01>2-1.43
2018.04.11 10:03:548913AUDNZDbuyin0.011.0524089240.000.000.0010 380.9400008923<02>2-1.43
2018.04.11 13:00:008914AUDNZDsellin0.011.0526889250.000.000.0010 380.9400000000<01>2-1.43
2018.04.11 13:25:028915AUDNZDbuyout0.011.0523889260.000.000.2210 381.16tp 1.05238
2018.04.11 13:25:028916AUDNZDsellin0.011.0522389270.000.000.0010 381.1600000000<01>2-1.43
2018.04.11 14:03:118917AUDNZDbuyout0.011.0519289280.000.000.2310 381.39tp 1.05193
2018.04.11 17:30:008918AUDNZDsellin0.011.0528889290.000.000.0010 381.3900000000<01>2-1.43
2018.04.11 17:50:368919AUDNZDsellout0.011.0536189300.000.00-0.4410 380.95tp 1.05361
2018.04.11 17:50:368920AUDNZDsellout0.011.0536189310.000.000.8910 381.84tp 1.05361
2018.04.11 20:49:178921AUDNZDsellin0.011.0546989320.000.000.0010 381.8400008929<02>2-1.43
2018.04.12 01:13:308922AUDNZDbuyout0.011.0541289330.00-0.09-0.9110 380.84tp 1.05413
2018.04.12 01:13:308923AUDNZDbuyout0.011.0541289340.00-0.090.4210 381.17tp 1.05413
2018.04.12 02:30:068924AUDNZDsellin0.011.0543389350.000.000.0010 381.1700000000<01>2-1.43
2018.04.12 02:46:548925AUDNZDbuyout0.011.0540189360.000.000.2410 381.41tp 1.05403
2018.04.12 02:46:548926AUDNZDsellin0.011.0538789370.000.000.0010 381.4100000000<01>2-1.43
2018.04.12 03:02:198927AUDNZDbuyout0.011.0535789380.000.000.2210 381.63tp 1.05357
2018.04.12 03:30:008928AUDNZDbuyin0.011.0533489390.000.000.0010 381.6300000000<01>2-1.43
2018.04.12 03:44:198929AUDNZDsellout0.011.0536489400.000.000.2210 381.85tp 1.05364
2018.04.12 03:44:198930AUDNZDbuyin0.011.0538289410.000.000.0010 381.8500000000<01>2-1.43
2018.04.12 06:25:568931AUDNZDbuyin0.011.0520289420.000.000.0010 381.8500008941<02>2-1.43
2018.04.12 07:30:008932AUDNZDsellin0.011.0528089430.000.000.0010 381.8500000000<01>2-1.43
2018.04.12 07:39:528933AUDNZDbuyout0.011.0524889440.000.000.2410 382.09tp 1.05250
2018.04.12 07:39:528934AUDNZDsellin0.011.0523589450.000.000.0010 382.0900000000<01>2-1.43
2018.04.12 08:37:168935AUDNZDbuyout0.011.0520589460.000.000.2210 382.31tp 1.05205
2018.04.12 10:08:218936AUDNZDbuyin0.011.0502189470.000.000.0010 382.3100008941<03>2-1.43
2018.04.12 13:00:008937AUDNZDsellin0.011.0500989480.000.000.0010 382.3100000000<01>2-1.43
2018.04.12 13:14:248938AUDNZDbuyout0.011.0497889490.000.000.2310 382.54tp 1.04979
2018.04.12 13:14:248939AUDNZDsellin0.011.0496689500.000.000.0010 382.5400000000<01>2-1.43
2018.04.12 16:20:088940AUDNZDsellin0.011.0514689510.000.000.0010 382.5400008950<02>2-1.43
2018.04.12 20:46:318941AUDNZDbuyout0.011.0502589520.000.00-0.4410 382.10tp 1.05026
2018.04.12 20:46:318942AUDNZDbuyout0.011.0502589530.000.000.8910 382.99tp 1.05026
2018.04.12 22:00:008943AUDNZDsellin0.011.0507789540.000.000.0010 382.9900000000<01>2-1.43
2018.04.13 03:03:418944AUDNZDsellout0.011.0517989550.00-0.08-1.5010 381.41tp 1.05175
2018.04.13 03:03:418945AUDNZDsellout0.011.0517989560.00-0.08-0.1710 381.16tp 1.05175
2018.04.13 03:03:418946AUDNZDsellout0.011.0517989570.00-0.081.1710 382.25tp 1.05175
2018.04.13 04:11:448947AUDNZDsellin0.011.0525789580.000.000.0010 382.2500008954<02>2-1.43
2018.04.13 09:15:148948AUDNZDsellin0.011.0543889590.000.000.0010 382.2500008954<03>2-1.43
2018.04.13 13:51:348949AUDNZDsellin0.021.0565989600.000.000.0010 382.2500008954<04>2-1.43
2018.04.13 16:30:008950AUDNZDbuyin0.011.0575589610.000.000.0010 382.2500000000<01>2-1.43
2018.04.13 16:39:298951AUDNZDsellout0.011.0578689620.000.000.2310 382.48tp 1.05785
2018.04.13 16:39:298952AUDNZDbuyin0.011.0579889630.000.000.0010 382.4800000000<01>2-1.43
2018.04.13 17:58:368953AUDNZDbuyin0.011.0561389640.000.000.0010 382.4800008963<02>2-1.43
2018.04.16 01:27:038954AUDNZDsellout0.011.0568689650.00-0.08-0.8210 381.58tp 1.05678
2018.04.16 01:27:038955AUDNZDsellout0.011.0568689660.00-0.080.5410 382.04tp 1.05678
2018.04.16 04:00:008956AUDNZDbuyin0.011.0571489670.000.000.0010 382.0400000000<01>2-1.43
2018.04.16 04:56:568957AUDNZDsellout0.011.0574489680.000.000.2210 382.26tp 1.05744
2018.04.16 06:00:008958AUDNZDbuyin0.011.0558889690.000.000.0010 382.2600000000<01>2-1.43
2018.04.16 06:03:098959AUDNZDsellout0.011.0561989700.000.000.2310 382.49tp 1.05618
2018.04.16 06:03:098960AUDNZDbuyin0.011.0563089710.000.000.0010 382.4900000000<01>2-1.43
2018.04.16 06:07:148961AUDNZDsellout0.011.0566089720.000.000.2210 382.71tp 1.05660
2018.04.16 06:07:148962AUDNZDbuyin0.011.0567289730.000.000.0010 382.7100000000<01>2-1.43
2018.04.16 06:15:518963AUDNZDsellout0.011.0570289740.000.000.2210 382.93tp 1.05702
2018.04.16 06:15:518964AUDNZDbuyin0.011.0571489750.000.000.0010 382.9300000000<01>2-1.43
2018.04.16 11:57:438965AUDNZDsellout0.011.0574589760.000.000.2310 383.16tp 1.05744
2018.04.16 15:00:008966AUDNZDbuyin0.011.0580889770.000.000.0010 383.1600000000<01>2-1.43
2018.04.16 16:41:278967AUDNZDbuyin0.011.0562789780.000.000.0010 383.1600008977<02>2-1.43
2018.04.16 22:53:168968AUDNZDsellout0.011.0574889790.000.00-0.4410 382.72tp 1.05748
2018.04.16 22:53:168969AUDNZDsellout0.011.0574889800.000.000.8910 383.61tp 1.05748
2018.04.17 01:30:008970AUDNZDbuyin0.011.0568189810.000.000.0010 383.6100000000<01>2-1.43
2018.04.17 04:31:078971AUDNZDsellout0.011.0571189820.000.000.2210 383.83tp 1.05711
2018.04.17 05:30:008972AUDNZDbuyin0.011.0559589830.000.000.0010 383.8300000000<01>2-1.43
2018.04.17 06:24:068973AUDNZDsellout0.011.0562689840.000.000.2310 384.06tp 1.05625
2018.04.17 09:35:058974AUDNZDsellin0.031.0592089850.000.000.0010 384.0600008954<05>2-1.43
2018.04.17 11:30:018975AUDNZDbuyin0.011.0592889860.000.000.0010 384.0600000000<01>2-1.43
2018.04.17 12:19:028976AUDNZDsellout0.011.0595889870.000.000.2210 384.28tp 1.05958
2018.04.17 12:19:028977AUDNZDbuyin0.011.0597189880.000.000.0010 384.2800000000<01>2-1.43
2018.04.17 17:16:248978AUDNZDsellout0.011.0600189890.000.000.2210 384.50tp 1.06001
2018.04.17 18:30:008979AUDNZDbuyin0.011.0592889900.000.000.0010 384.5000000000<01>2-1.43
2018.04.18 03:11:138980AUDNZDsellout0.011.0590589910.00-0.08-0.1710 384.25tp 1.05901
2018.04.18 04:30:008981AUDNZDbuyin0.011.0588189920.000.000.0010 384.2500000000<01>2-1.43
2018.04.18 09:09:288982AUDNZDsellout0.011.0591189930.000.000.2210 384.47tp 1.05911
2018.04.18 14:30:008983AUDNZDbuyin0.011.0600989940.000.000.0010 384.4700000000<01>2-1.43
2018.04.18 15:22:188984AUDNZDsellout0.011.0603989950.000.000.2210 384.69tp 1.06039
2018.04.18 18:10:568985AUDNZDsellin0.051.0622089960.000.000.0010 384.6900008954<06>2-1.43
2018.04.18 19:30:008986AUDNZDbuyin0.011.0622289970.000.000.0010 384.6900000000<01>2-1.43
2018.04.18 19:58:228987AUDNZDsellout0.011.0625389980.000.000.2310 384.92tp 1.06252
2018.04.18 19:58:228988AUDNZDbuyin0.011.0626889990.000.000.0010 384.9200000000<01>2-1.43
2018.04.18 21:18:308989AUDNZDsellout0.011.0629890000.000.000.2210 385.14tp 1.06298
2018.04.18 22:30:028990AUDNZDbuyin0.011.0627290010.000.000.0010 385.1400000000<01>2-1.43
2018.04.18 23:10:098991AUDNZDsellout0.011.0630790020.000.000.2610 385.40tp 1.06302
2018.04.19 02:02:018992AUDNZDbuyin0.011.0627690030.000.000.0010 385.4000000000<01>2-1.43
2018.04.19 02:13:408993AUDNZDsellout0.011.0630790040.000.000.2310 385.63tp 1.06306
2018.04.19 02:13:408994AUDNZDbuyin0.011.0631990050.000.000.0010 385.6300000000<01>2-1.43
2018.04.19 02:21:018995AUDNZDsellout0.011.0634990060.000.000.2210 385.85tp 1.06349
2018.04.19 02:21:018996AUDNZDbuyin0.011.0636390070.000.000.0010 385.8500000000<01>2-1.43
2018.04.19 02:40:568997AUDNZDsellout0.011.0639490080.000.000.2310 386.08tp 1.06393
2018.04.19 05:00:008998AUDNZDbuyin0.011.0618090090.000.000.0010 386.0800000000<01>2-1.43
2018.04.19 05:05:518999AUDNZDsellout0.011.0621090100.000.000.2210 386.30tp 1.06210
2018.04.19 05:05:519000AUDNZDbuyin0.011.0622590110.000.000.0010 386.3000000000<01>2-1.43
2018.04.19 05:07:279001AUDNZDsellout0.011.0625690120.000.000.2310 386.53tp 1.06255
2018.04.19 05:07:279002AUDNZDbuyin0.011.0627090130.000.000.0010 386.5300000000<01>2-1.43
2018.04.19 05:43:399003AUDNZDsellout0.011.0630290140.000.000.2310 386.76tp 1.06300
2018.04.19 07:39:549004AUDNZDsellin0.091.0656290150.000.000.0010 386.7600008954<07>2-1.43
2018.04.19 09:00:009005AUDNZDbuyin0.011.0650390160.000.000.0010 386.7600000000<01>2-1.43
2018.04.19 09:21:279006AUDNZDsellout0.011.0653390170.000.000.2210 386.98tp 1.06533
2018.04.19 09:21:279007AUDNZDbuyin0.011.0654890180.000.000.0010 386.9800000000<01>2-1.43
2018.04.19 10:21:079008AUDNZDsellout0.011.0657990190.000.000.2310 387.21tp 1.06578
2018.04.19 15:00:009009AUDNZDbuyin0.011.0667090200.000.000.0010 387.2100000000<01>2-1.43
2018.04.19 15:47:109010AUDNZDbuyin0.011.0648490210.000.000.0010 387.2100009020<02>2-1.43
2018.04.19 16:06:199011AUDNZDsellout0.011.0660990220.000.00-0.4510 386.76tp 1.06607
2018.04.19 16:06:199012AUDNZDsellout0.011.0660990230.000.000.9110 387.67tp 1.06607
2018.04.19 19:30:019013AUDNZDbuyin0.011.0636690240.000.000.0010 387.6700000000<01>2-1.43
2018.04.19 19:42:579014AUDNZDsellout0.011.0639690250.000.000.2210 387.89tp 1.06396
2018.04.19 19:42:579015AUDNZDbuyin0.011.0641390260.000.000.0010 387.8900000000<01>2-1.43
2018.04.20 02:41:199016AUDNZDsellout0.011.0639390270.00-0.07-0.1510 387.67tp 1.06393
2018.04.20 05:00:009017AUDNZDbuyin0.011.0645590280.000.000.0010 387.6700000000<01>2-1.43
2018.04.20 05:05:539018AUDNZDsellout0.011.0648590290.000.000.2210 387.89tp 1.06485
2018.04.20 05:05:539019AUDNZDbuyin0.011.0650190300.000.000.0010 387.8900000000<01>2-1.43
2018.04.20 07:02:539020AUDNZDsellout0.011.0653190310.000.000.2210 388.11tp 1.06531
2018.04.20 07:30:019021AUDNZDbuyin0.011.0651190320.000.000.0010 388.1100000000<01>2-1.43
2018.04.20 07:59:029022AUDNZDsellout0.011.0654290330.000.000.2210 388.33tp 1.06541
2018.04.20 07:59:029023AUDNZDbuyin0.011.0655990340.000.000.0010 388.3300000000<01>2-1.43
2018.04.20 08:22:379024AUDNZDsellout0.011.0659190350.000.000.2310 388.56tp 1.06589
2018.04.20 09:30:009025AUDNZDbuyin0.011.0649190360.000.000.0010 388.5600000000<01>2-1.43
2018.04.20 09:42:409026AUDNZDsellout0.011.0652390370.000.000.2310 388.79tp 1.06521
2018.04.20 09:42:409027AUDNZDbuyin0.011.0653790380.000.000.0010 388.7900000000<01>2-1.43
2018.04.20 10:12:049028AUDNZDsellout0.011.0656790390.000.000.2210 389.01tp 1.06567
2018.04.20 14:00:009029AUDNZDbuyin0.011.0652790400.000.000.0010 389.0100000000<01>2-1.43
2018.04.20 15:00:409030AUDNZDsellout0.011.0655790410.000.000.2210 389.23tp 1.06557
2018.04.20 16:30:009031AUDNZDbuyin0.011.0641790420.000.000.0010 389.2300000000<01>2-1.43
2018.04.20 17:29:029032AUDNZDbuyin0.011.0623790430.000.000.0010 389.2300009042<02>2-1.43
2018.04.20 18:25:189033AUDNZDsellout0.011.0635890440.000.00-0.4310 388.80tp 1.06357
2018.04.20 18:25:189034AUDNZDsellout0.011.0635890450.000.000.8710 389.67tp 1.06357
2018.04.23 03:00:009035AUDNZDbuyin0.011.0635490460.000.000.0010 389.6700000000<01>2-1.43
2018.04.23 03:08:219036AUDNZDsellout0.011.0638790470.000.000.2410 389.91tp 1.06384
2018.04.23 03:08:219037AUDNZDbuyin0.011.0640090480.000.000.0010 389.9100000000<01>2-1.43
2018.04.23 03:14:599038AUDNZDsellout0.011.0643090490.000.000.2210 390.13tp 1.06430
2018.04.23 03:14:599039AUDNZDbuyin0.011.0643890500.000.000.0010 390.1300000000<01>2-1.43
2018.04.23 03:52:489040AUDNZDsellout0.011.0646890510.000.000.2210 390.35tp 1.06468
2018.04.23 07:30:009041AUDNZDbuyin0.011.0658690520.000.000.0010 390.3500000000<01>2-1.43
2018.04.23 10:33:079042AUDNZDbuyin0.011.0640590530.000.000.0010 390.3500009052<02>2-1.43
2018.04.23 14:22:139043AUDNZDsellout0.011.0652690540.000.00-0.4310 389.92tp 1.06526
2018.04.23 14:22:139044AUDNZDsellout0.011.0652690550.000.000.8710 390.79tp 1.06526
2018.04.23 16:00:009045AUDNZDbuyin0.011.0645490560.000.000.0010 390.7900000000<01>2-1.43
2018.04.23 17:58:149046AUDNZDsellout0.011.0648490570.000.000.2110 391.00tp 1.06484
2018.04.23 19:00:009047AUDNZDbuyin0.011.0641690580.000.000.0010 391.0000000000<01>2-1.43
2018.04.24 00:30:519048AUDNZDsellout0.011.0639890590.00-0.07-0.1310 390.80tp 1.06396
2018.04.24 01:40:319049AUDNZDbuyin0.011.0631890600.000.000.0010 390.8000000000<01>2-1.43
2018.04.24 02:50:059050AUDNZDsellout0.011.0634890610.000.000.2110 391.01tp 1.06348
2018.04.24 07:00:009051AUDNZDbuyin0.011.0681990620.000.000.0010 391.0100000000<01>2-1.43
2018.04.24 07:37:129052AUDNZDsellout0.011.0684990630.000.000.2110 391.22tp 1.06849
2018.04.24 11:31:359053AUDNZDsellin0.181.0696390640.000.000.0010 391.2200008954<08>2-1.43
2018.04.24 12:30:009054AUDNZDbuyin0.011.0683790650.000.000.0010 391.2200000000<01>2-1.43
2018.04.24 14:36:569055AUDNZDsellout0.011.0686890660.000.000.2210 391.44tp 1.06867
2018.04.24 17:02:009056AUDNZDbuyin0.011.0680790670.000.000.0010 391.4400000000<01>2-1.43
2018.04.24 18:49:359057AUDNZDsellout0.011.0683790680.000.000.2110 391.65tp 1.06837
2018.04.25 04:00:009058AUDNZDbuyin0.011.0684590690.000.000.0010 391.6500000000<01>2-1.43
2018.04.25 10:21:509059AUDNZDsellout0.011.0687590700.000.000.2110 391.86tp 1.06875
2018.04.25 22:00:009060AUDNZDbuyin0.011.0706890710.000.000.0010 391.8600000000<01>2-1.43
2018.04.26 00:01:259061AUDNZDsellout0.011.0694690720.00-0.22-0.8610 390.78tp 1.06941
2018.04.26 03:00:009062AUDNZDbuyin0.011.0700290730.000.000.0010 390.7800000000<01>2-1.43
2018.04.26 03:24:009063AUDNZDsellout0.011.0703690740.000.000.2410 391.02tp 1.07032
2018.04.26 03:24:009064AUDNZDbuyin0.011.0705590750.000.000.0010 391.0200000000<01>2-1.43
2018.04.26 03:37:379065AUDNZDsellout0.011.0708590760.000.000.2110 391.23tp 1.07085
2018.04.26 06:00:009066AUDNZDbuyin0.011.0719690770.000.000.0010 391.2300000000<01>2-1.43
2018.04.26 07:29:389067AUDNZDsellout0.011.0722990780.000.000.2310 391.46tp 1.07226
2018.04.26 07:29:389068AUDNZDbuyin0.011.0724890790.000.000.0010 391.4600000000<01>2-1.43
2018.04.26 08:21:569069AUDNZDsellout0.011.0727990800.000.000.2210 391.68tp 1.07278
2018.04.26 09:30:009070AUDNZDbuyin0.011.0724790810.000.000.0010 391.6800000000<01>2-1.43
2018.04.26 12:05:319071AUDNZDbuyin0.011.0706590820.000.000.0010 391.6800009081<02>2-1.43
2018.04.26 16:07:459072AUDNZDbuyin0.011.0687990830.000.000.0010 391.6800009081<03>2-1.43
2018.04.27 01:59:599073AUDNZDsellout0.011.0704490840.00-0.07-1.4310 390.18tp 1.07044
2018.04.27 01:59:599074AUDNZDsellout0.011.0704490850.00-0.07-0.1510 389.96tp 1.07044
2018.04.27 01:59:599075AUDNZDsellout0.011.0704490860.00-0.071.1610 391.05tp 1.07044
2018.04.27 05:00:009076AUDNZDbuyin0.011.0689090870.000.000.0010 391.0500000000<01>2-1.43
2018.04.27 05:28:009077AUDNZDsellout0.011.0692290880.000.000.2310 391.28tp 1.06920
2018.04.27 05:28:009078AUDNZDbuyin0.011.0693590890.000.000.0010 391.2800000000<01>2-1.43
2018.04.27 09:04:519079AUDNZDsellout0.011.0696590900.000.000.2110 391.49tp 1.06965
2018.04.27 13:00:009080AUDNZDbuyin0.011.0704890910.000.000.0010 391.4900000000<01>2-1.43
2018.04.27 13:10:369081AUDNZDsellout0.011.0707890920.000.000.2110 391.70tp 1.07078
2018.04.27 13:10:369082AUDNZDbuyin0.011.0709790930.000.000.0010 391.7000000000<01>2-1.43
2018.04.27 15:09:339083AUDNZDsellout0.011.0713490940.000.000.2610 391.96tp 1.07127
2018.04.27 20:00:009084AUDNZDbuyin0.011.0700890950.000.000.0010 391.9600000000<01>2-1.43
2018.04.30 01:57:539085AUDNZDsellout0.011.0699590960.00-0.07-0.0910 391.80tp 1.06988
2018.04.30 07:00:009086AUDNZDbuyin0.011.0695290970.000.000.0010 391.8000000000<01>2-1.43
2018.04.30 11:52:309087AUDNZDsellout0.011.0698290980.000.000.2110 392.01tp 1.06982
2018.04.30 11:52:309088AUDNZDbuyin0.011.0699990990.000.000.0010 392.0100000000<01>2-1.43
2018.04.30 12:35:269089AUDNZDsellout0.011.0702991000.000.000.2110 392.22tp 1.07029
2018.04.30 19:00:009090AUDNZDbuyin0.011.0712291010.000.000.0010 392.2200000000<01>2-1.43
2018.05.01 04:26:219091AUDNZDsellout0.011.0710291020.00-0.07-0.1410 392.01tp 1.07102
2018.05.01 06:30:009092AUDNZDbuyin0.011.0716891030.000.000.0010 392.0100000000<01>2-1.43
2018.05.01 07:41:279093AUDNZDsellout0.011.0719991040.000.000.2210 392.23tp 1.07198
2018.05.01 10:00:009094AUDNZDbuyin0.011.0709691050.000.000.0010 392.2300000000<01>2-1.43
2018.05.01 11:43:349095AUDNZDsellout0.011.0712691060.000.000.2110 392.44tp 1.07126
2018.05.01 12:30:009096AUDNZDbuyin0.011.0703991070.000.000.0010 392.4400000000<01>2-1.43
2018.05.01 12:43:129097AUDNZDsellout0.011.0706991080.000.000.2110 392.65tp 1.07069
2018.05.01 12:43:129098AUDNZDbuyin0.011.0708791090.000.000.0010 392.6500000000<01>2-1.43
2018.05.01 17:13:289099AUDNZDbuyin0.011.0690791100.000.000.0010 392.6500009109<02>2-1.43
2018.05.02 01:46:309100AUDNZDsellout0.011.0698391110.00-0.07-0.7310 391.85tp 1.06977
2018.05.02 01:46:309101AUDNZDsellout0.011.0698391120.00-0.070.5310 392.31tp 1.06977
2018.05.02 03:00:009102AUDNZDbuyin0.011.0689491130.000.000.0010 392.3100000000<01>2-1.43
2018.05.02 06:40:459103AUDNZDsellout0.011.0692491140.000.000.2110 392.52tp 1.06924
2018.05.02 11:30:009104AUDNZDbuyin0.011.0699491150.000.000.0010 392.5200000000<01>2-1.43
2018.05.02 17:58:059105AUDNZDsellout0.011.0702491160.000.000.2110 392.73tp 1.07024
2018.05.03 01:42:199106AUDNZDbuyin0.011.0710691170.000.000.0010 392.7300000000<01>2-1.43
2018.05.03 04:30:139107AUDNZDsellout0.011.0713791180.000.000.2210 392.95tp 1.07136
2018.05.03 06:00:019108AUDNZDbuyin0.011.0727891190.000.000.0010 392.9500000000<01>2-1.43
2018.05.03 09:54:269109AUDNZDbuyin0.011.0709891200.000.000.0010 392.9500009119<02>2-1.43
2018.05.03 11:24:109110AUDNZDsellout0.011.0721891210.000.00-0.4210 392.53tp 1.07218
2018.05.03 11:24:109111AUDNZDsellout0.011.0721891220.000.000.8410 393.37tp 1.07218
2018.05.03 12:30:009112AUDNZDbuyin0.011.0717691230.000.000.0010 393.3700000000<01>2-1.43
2018.05.03 15:22:539113AUDNZDbuyin0.011.0699691240.000.000.0010 393.3700009123<02>2-1.43
2018.05.03 17:28:369114AUDNZDbuyin0.011.0681491250.000.000.0010 393.3700009123<03>2-1.43
2018.05.03 17:34:139115AUDNZDbuyout0.011.0677191260.00-0.63-11.9110 380.83tp 1.06773
2018.05.03 17:34:139116AUDNZDbuyout0.011.0677191270.00-0.60-10.6410 369.59tp 1.06773
2018.05.03 17:34:139117AUDNZDbuyout0.011.0677191280.00-0.60-9.3710 359.62tp 1.06773
2018.05.03 17:34:139118AUDNZDbuyout0.021.0677191290.00-1.18-15.6410 342.80tp 1.06773
2018.05.03 17:34:139119AUDNZDbuyout0.031.0677191300.00-1.60-17.9510 323.25tp 1.06773
2018.05.03 17:34:139120AUDNZDbuyout0.051.0677191310.00-2.48-19.3710 301.40tp 1.06773
2018.05.03 17:34:139121AUDNZDbuyout0.091.0677191320.00-3.65-13.2210 284.53tp 1.06773
2018.05.03 17:34:139122AUDNZDbuyout0.181.0677191330.00-5.7324.3010 303.10tp 1.06773
2018.05.03 21:32:009123AUDNZDsellin0.011.0693391340.000.000.0010 303.1000000000<01>2-1.43
2018.05.04 01:12:069124AUDNZDsellout0.011.0697691350.00-0.07-1.4110 301.62tp 1.06975
2018.05.04 01:12:069125AUDNZDsellout0.011.0697691360.00-0.07-0.1410 301.41tp 1.06975
2018.05.04 01:12:069126AUDNZDsellout0.011.0697691370.00-0.071.1410 302.48tp 1.06975
2018.05.04 02:06:479127AUDNZDbuyout0.011.0692391380.00-0.030.0710 302.52tp 1.06924
2018.05.04 02:30:019128AUDNZDbuyin0.011.0689991390.000.000.0010 302.5200000000<01>2-1.43
2018.05.04 02:42:599129AUDNZDsellout0.011.0693091400.000.000.2210 302.74tp 1.06929
2018.05.04 02:44:599130AUDNZDbuyin0.011.0694291410.000.000.0010 302.7400000000<01>2-1.43
2018.05.04 03:09:229131AUDNZDsellout0.011.0697691420.000.000.2410 302.98tp 1.06972
2018.05.04 03:34:029132AUDNZDsellin0.011.0707691430.000.000.0010 302.9800000000<01>2-1.43
2018.05.04 06:02:009133AUDNZDsellin0.011.0725691440.000.000.0010 302.9800009143<02>2-1.43
2018.05.04 06:40:309134AUDNZDsellin0.011.0743791450.000.000.0010 302.9800009143<03>2-1.43
2018.05.04 08:30:109135AUDNZDbuyin0.011.0740791460.000.000.0010 302.9800000000<01>2-1.43
2018.05.04 10:55:259136AUDNZDbuyin0.011.0722791470.000.000.0010 302.9800009146<02>2-1.43
2018.05.04 10:55:259137AUDNZDbuyout0.011.0722391480.000.00-1.0310 301.95tp 1.07226
2018.05.04 10:55:259138AUDNZDbuyout0.011.0722391490.000.000.2310 302.18tp 1.07226
2018.05.04 10:55:259139AUDNZDbuyout0.011.0722391500.000.001.5010 303.68tp 1.07226
2018.05.04 14:00:019140AUDNZDsellin0.011.0724091510.000.000.0010 303.6800000000<01>2-1.43
2018.05.04 15:38:479141AUDNZDbuyout0.011.0721091520.000.000.2110 303.89tp 1.07210
2018.05.04 17:30:009142AUDNZDsellin0.011.0728591530.000.000.0010 303.8900000000<01>2-1.43
2018.05.04 17:59:429143AUDNZDbuyout0.011.0725491540.000.000.2210 304.11tp 1.07255
2018.05.04 17:59:429144AUDNZDsellin0.011.0723691550.000.000.0010 304.1100000000<01>2-1.43
2018.05.04 18:23:569145AUDNZDsellout0.011.0734991560.000.00-0.4110 303.70tp 1.07347
2018.05.04 18:23:569146AUDNZDsellout0.011.0734991570.000.000.8510 304.55tp 1.07347
2018.05.04 19:10:369147AUDNZDsellin0.011.0741791580.000.000.0010 304.5500009155<02>2-1.43
2018.05.04 20:00:009148AUDNZDbuyin0.011.0734291590.000.000.0010 304.5500000000<01>2-1.43
2018.05.04 20:16:319149AUDNZDsellout0.011.0737391600.000.000.2210 304.77tp 1.07372
2018.05.04 20:16:319150AUDNZDbuyin0.011.0739191610.000.000.0010 304.7700000000<01>2-1.43
2018.05.07 00:02:469151AUDNZDsellout0.011.0737291620.00-0.07-0.1310 304.57tp 1.07371
2018.05.07 02:00:009152AUDNZDbuyin0.011.0734691630.000.000.0010 304.5700000000<01>2-1.43
2018.05.07 02:04:079153AUDNZDbuyout0.011.0731791640.00-0.03-0.5710 303.97tp 1.07318
2018.05.07 02:04:079154AUDNZDbuyout0.011.0731791650.00-0.030.7010 304.64tp 1.07318
2018.05.07 03:14:519155AUDNZDbuyin0.011.0716591660.000.000.0010 304.6400009163<02>2-1.43
2018.05.07 09:00:009156AUDNZDsellin0.011.0715191670.000.000.0010 304.6400000000<01>2-1.43
2018.05.07 09:18:169157AUDNZDbuyout0.011.0711791680.000.000.2410 304.88tp 1.07121
2018.05.07 09:18:169158AUDNZDsellin0.011.0709791690.000.000.0010 304.8800000000<01>2-1.43
2018.05.07 15:39:329159AUDNZDbuyout0.011.0706791700.000.000.2110 305.09tp 1.07067
2018.05.07 17:30:009160AUDNZDsellin0.011.0702691710.000.000.0010 305.0900000000<01>2-1.43
2018.05.08 04:30:079161AUDNZDbuyout0.011.0701691720.00-0.030.0710 305.13tp 1.07017
2018.05.08 04:32:159162AUDNZDbuyin0.011.0688791730.000.000.0010 305.1300009163<03>2-1.43
2018.05.08 09:02:009163AUDNZDsellin0.011.0698291740.000.000.0010 305.1300000000<01>2-1.43
2018.05.08 09:21:069164AUDNZDbuyout0.011.0695191750.000.000.2210 305.35tp 1.06952
2018.05.08 09:21:069165AUDNZDsellin0.011.0693491760.000.000.0010 305.3500000000<01>2-1.43
2018.05.08 10:31:439166AUDNZDbuyout0.011.0690391770.000.000.2210 305.57tp 1.06904
2018.05.08 16:30:009167AUDNZDsellin0.011.0689491780.000.000.0010 305.5700000000<01>2-1.43
2018.05.08 18:17:529168AUDNZDbuyout0.011.0686191790.000.000.2310 305.80tp 1.06864
2018.05.08 18:19:549169AUDNZDsellin0.011.0685191800.000.000.0010 305.8000000000<01>2-1.43
2018.05.09 03:01:339170AUDNZDbuyout0.011.0683691810.00-0.030.1010 305.87tp 1.06842
2018.05.09 08:30:029171AUDNZDsellin0.011.0678791820.000.000.0010 305.8700000000<01>2-1.43
2018.05.09 09:25:489172AUDNZDbuyout0.011.0675691830.000.000.2210 306.09tp 1.06757
2018.05.09 10:29:239173AUDNZDbuyin0.021.0666691840.000.000.0010 306.0900009163<04>2-1.43
2018.05.09 11:34:019174AUDNZDsellin0.011.0672591850.000.000.0010 306.0900000000<01>2-1.43
2018.05.09 13:51:329175AUDNZDbuyout0.011.0669291860.000.000.2310 306.32tp 1.06695
2018.05.09 16:30:009176AUDNZDsellin0.011.0676291870.000.000.0010 306.3200000000<01>2-1.43
2018.05.09 18:48:289177AUDNZDbuyout0.011.0673291880.000.000.2110 306.53tp 1.06732
2018.05.09 18:48:289178AUDNZDsellin0.011.0671491890.000.000.0010 306.5300000000<01>2-1.43
2018.05.10 00:00:149179AUDNZDsellout0.011.0682591900.00-0.36-3.6310 302.54tp 1.06770
2018.05.10 00:00:149180AUDNZDsellout0.011.0682591910.00-0.36-2.3710 299.81tp 1.06770
2018.05.10 00:00:149181AUDNZDsellout0.011.0682591920.00-0.29-0.4310 299.09tp 1.06770
2018.05.10 00:00:149182AUDNZDsellout0.021.0682591930.00-0.432.2210 300.88tp 1.06770
2018.05.10 03:11:049183AUDNZDsellin0.021.0763391960.000.000.0010 300.8800009189<04>2-1.43
2018.05.10 04:51:079184AUDNZDsellin0.031.0789491970.000.000.0010 300.8800009189<05>2-1.43
2018.05.10 10:00:009185AUDNZDbuyin0.011.0788791980.000.000.0010 300.8800000000<01>2-1.43
2018.05.10 10:24:249186AUDNZDsellout0.011.0791791990.000.000.2110 301.09tp 1.07917
2018.05.10 10:24:249187AUDNZDbuyin0.011.0793792000.000.000.0010 301.0900000000<01>2-1.43
2018.05.10 10:44:149188AUDNZDsellout0.011.0796992010.000.000.2210 301.31tp 1.07967
2018.05.10 18:39:359189AUDNZDsellin0.051.0820292020.000.000.0010 301.3100009189<06>2-1.43
2018.05.10 20:00:009190AUDNZDbuyin0.011.0819992030.000.000.0010 301.3100000000<01>2-1.43
2018.05.10 20:16:159191AUDNZDsellout0.011.0822992040.000.000.2110 301.52tp 1.08229
2018.05.10 20:16:159192AUDNZDbuyin0.011.0824892050.000.000.0010 301.5200000000<01>2-1.43
2018.05.11 01:32:589193AUDNZDbuyin0.011.0806592060.000.000.0010 301.5200009205<02>2-1.43
2018.05.11 04:01:459194AUDNZDsellout0.011.0816292070.00-0.07-0.6010 300.85tp 1.08162
2018.05.11 04:01:459195AUDNZDsellout0.011.0816292080.000.000.6810 301.53tp 1.08162
2018.05.11 06:30:009196AUDNZDbuyin0.011.0816992090.000.000.0010 301.5300000000<01>2-1.43
2018.05.11 06:46:419197AUDNZDsellout0.011.0820092100.000.000.2210 301.75tp 1.08199
2018.05.11 06:46:419198AUDNZDbuyin0.011.0821392110.000.000.0010 301.7500000000<01>2-1.43
2018.05.11 09:12:439199AUDNZDsellout0.011.0824492120.000.000.2210 301.97tp 1.08243
2018.05.11 09:12:439200AUDNZDbuyin0.011.0825792130.000.000.0010 301.9700000000<01>2-1.43
2018.05.11 09:22:219201AUDNZDsellout0.011.0828892140.000.000.2210 302.19tp 1.08287
2018.05.11 09:22:219202AUDNZDbuyin0.011.0829392150.000.000.0010 302.1900000000<01>2-1.43
2018.05.11 11:33:079203AUDNZDsellout0.011.0832492160.000.000.2210 302.41tp 1.08323
2018.05.11 12:30:009204AUDNZDbuyin0.011.0822692170.000.000.0010 302.4100000000<01>2-1.43
2018.05.11 13:17:569205AUDNZDsellout0.011.0825792180.000.000.2210 302.63tp 1.08256
2018.05.11 17:30:009206AUDNZDbuyin0.011.0839692190.000.000.0010 302.6300000000<01>2-1.43
2018.05.14 00:06:509207AUDNZDsellout0.011.0837692200.00-0.07-0.1410 302.42tp 1.08376
2018.05.14 01:30:049208AUDNZDbuyin0.011.0835492210.000.000.0010 302.4200000000<01>2-1.43
2018.05.14 01:52:229209AUDNZDsellout0.011.0838492220.000.000.2110 302.63tp 1.08384
2018.05.14 01:52:229210AUDNZDbuyin0.011.0840492230.000.000.0010 302.6300000000<01>2-1.43
2018.05.14 03:46:409211AUDNZDsellout0.011.0843492240.000.000.2110 302.84tp 1.08434
2018.05.14 07:30:029212AUDNZDbuyin0.011.0845192250.000.000.0010 302.8400000000<01>2-1.43
2018.05.14 07:43:369213AUDNZDsellout0.011.0848192260.000.000.2110 303.05tp 1.08481
2018.05.14 07:43:369214AUDNZDbuyin0.011.0849592270.000.000.0010 303.0500000000<01>2-1.43
2018.05.14 08:07:439215AUDNZDsellout0.011.0852592280.000.000.2110 303.26tp 1.08525
2018.05.14 08:12:189216AUDNZDsellin0.091.0854292290.000.000.0010 303.2600009189<07>2-1.43
2018.05.14 11:00:009217AUDNZDbuyin0.011.0858892300.000.000.0010 303.2600000000<01>2-1.43
2018.05.14 13:30:119218AUDNZDsellout0.011.0862092310.000.000.2210 303.48tp 1.08618
2018.05.14 17:57:309219AUDNZDsellin0.181.0894292320.000.000.0010 303.4800009189<08>2-1.43
2018.05.14 20:00:009220AUDNZDbuyin0.011.0889892330.000.000.0010 303.4800000000<01>2-1.43
2018.05.15 01:32:179221AUDNZDsellout0.011.0887892340.00-0.07-0.1410 303.27tp 1.08878
2018.05.15 08:30:009222AUDNZDbuyin0.011.0891792350.000.000.0010 303.2700000000<01>2-1.43
2018.05.15 10:18:219223AUDNZDbuyin0.011.0872792360.000.000.0010 303.2700009235<02>2-1.43
2018.05.15 16:01:299224AUDNZDbuyin0.011.0854592370.000.000.0010 303.2700009235<03>2-1.43
2018.05.15 17:59:329225AUDNZDsellout0.011.0876092380.000.00-1.0810 302.19tp 1.08760
2018.05.15 17:59:329226AUDNZDsellout0.011.0876092390.000.000.2310 302.42tp 1.08760
2018.05.15 17:59:329227AUDNZDsellout0.011.0876092400.000.001.4810 303.90tp 1.08760
2018.05.15 19:00:009228AUDNZDbuyin0.011.0873592410.000.000.0010 303.9000000000<01>2-1.43
2018.05.15 19:08:429229AUDNZDsellout0.011.0876592420.000.000.2110 304.11tp 1.08765
2018.05.15 19:08:429230AUDNZDbuyin0.011.0878292430.000.000.0010 304.1100000000<01>2-1.43
2018.05.15 19:42:389231AUDNZDsellout0.011.0881792440.000.000.2410 304.35tp 1.08812
2018.05.16 05:32:009232AUDNZDbuyin0.011.0866492450.000.000.0010 304.3500000000<01>2-1.43
2018.05.16 06:40:509233AUDNZDsellout0.011.0869892460.000.000.2310 304.58tp 1.08694
2018.05.16 12:30:009234AUDNZDbuyin0.011.0866492470.000.000.0010 304.5800000000<01>2-1.43
2018.05.16 12:42:249235AUDNZDbuyout0.011.0856192480.00-0.21-12.7310 291.64tp 1.08564
2018.05.16 12:42:249236AUDNZDbuyout0.021.0856192490.00-0.24-12.7910 278.61tp 1.08564
2018.05.16 12:42:249237AUDNZDbuyout0.031.0856192500.00-0.35-13.7910 264.47tp 1.08564
2018.05.16 12:42:249238AUDNZDbuyout0.051.0856192510.00-0.56-12.3710 251.54tp 1.08564
2018.05.16 12:42:249239AUDNZDbuyout0.091.0856192520.00-0.51-1.1810 249.85tp 1.08564
2018.05.16 12:42:249240AUDNZDbuyout0.181.0856192530.00-1.0247.2610 296.09tp 1.08564
2018.05.16 13:20:229241AUDNZDsellout0.011.0869492540.000.000.2110 296.30tp 1.08694
2018.05.16 13:20:229242AUDNZDbuyin0.011.0871192550.000.000.0010 296.3000000000<01>2-1.43
2018.05.16 13:24:569243AUDNZDsellout0.011.0875192560.000.000.2810 296.58tp 1.08741
2018.05.16 13:24:569244AUDNZDbuyin0.011.0876692570.000.000.0010 296.5800000000<01>2-1.43
2018.05.16 13:52:329245AUDNZDsellout0.011.0879692580.000.000.2110 296.79tp 1.08796
2018.05.16 14:00:159246AUDNZDsellin0.011.0878392590.000.000.0010 296.7900000000<01>2-1.43
2018.05.16 14:52:149247AUDNZDbuyout0.011.0875392600.000.000.2110 297.00tp 1.08753
2018.05.16 14:52:149248AUDNZDsellin0.011.0873892610.000.000.0010 297.0000000000<01>2-1.43
2018.05.16 15:32:059249AUDNZDbuyin0.011.0874992620.000.000.0010 297.0000000000<01>2-1.43
2018.05.16 15:37:069250AUDNZDbuyout0.011.0870692630.000.000.2210 297.22tp 1.08708
2018.05.16 17:06:389251AUDNZDsellout0.011.0878092640.000.000.2110 297.43tp 1.08779
2018.05.16 18:00:009252AUDNZDsellin0.011.0880592650.000.000.0010 297.4300000000<01>2-1.43
2018.05.16 23:27:139253AUDNZDsellin0.011.0899392660.000.000.0010 297.4300009265<02>2-1.43
2018.05.17 00:31:099254AUDNZDbuyout0.011.0891992670.00-0.08-0.7910 296.56tp 1.08926
2018.05.17 00:31:099255AUDNZDbuyout0.011.0891992680.00-0.080.5110 296.99tp 1.08926
2018.05.17 00:40:099256AUDNZDbuyin0.011.0891892690.000.000.0010 296.9900000000<01>2-1.43
2018.05.17 03:07:129257AUDNZDsellout0.011.0894892700.000.000.2110 297.20tp 1.08948
2018.05.17 04:32:019258AUDNZDbuyin0.011.0889092710.000.000.0010 297.2000000000<01>2-1.43
2018.05.17 04:37:409259AUDNZDsellout0.011.0892092720.000.000.2110 297.41tp 1.08920
2018.05.17 04:37:409260AUDNZDbuyin0.011.0893892730.000.000.0010 297.4100000000<01>2-1.43
2018.05.17 04:43:529261AUDNZDsellout0.011.0896892740.000.000.2110 297.62tp 1.08968
2018.05.17 04:43:529262AUDNZDbuyin0.011.0898692750.000.000.0010 297.6200000000<01>2-1.43
2018.05.17 04:45:259263AUDNZDsellout0.011.0901792760.000.000.2110 297.83tp 1.09016
2018.05.17 05:01:559264AUDNZDbuyin0.011.0888992770.000.000.0010 297.8300000000<01>2-1.43
2018.05.17 06:01:069265AUDNZDsellout0.011.0892792780.000.000.2610 298.09tp 1.08919
2018.05.17 06:32:019266AUDNZDsellin0.011.0897592790.000.000.0010 298.0900000000<01>2-1.43
2018.05.17 08:44:219267AUDNZDsellin0.011.0915792800.000.000.0010 298.0900009279<02>2-1.43
2018.05.17 09:50:529268AUDNZDsellin0.011.0933892810.000.000.0010 298.0900009279<03>2-1.43
2018.05.17 11:00:009269AUDNZDbuyin0.011.0929892820.000.000.0010 298.0900000000<01>2-1.43
2018.05.17 11:14:399270AUDNZDsellout0.011.0932992830.000.000.2110 298.30tp 1.09328
2018.05.17 11:14:399271AUDNZDbuyin0.011.0934792840.000.000.0010 298.3000000000<01>2-1.43
2018.05.17 15:25:139272AUDNZDbuyin0.011.0916292850.000.000.0010 298.3000009284<02>2-1.43
2018.05.17 15:46:579273AUDNZDbuyout0.011.0912792860.000.00-1.0510 297.25tp 1.09127
2018.05.17 15:46:579274AUDNZDbuyout0.011.0912792870.000.000.2110 297.46tp 1.09127
2018.05.17 15:46:579275AUDNZDbuyout0.011.0912792880.000.001.4510 298.91tp 1.09127
2018.05.17 17:30:009276AUDNZDsellin0.011.0915192890.000.000.0010 298.9100000000<01>2-1.43
2018.05.18 00:41:459277AUDNZDsellout0.011.0923792900.00-0.07-0.7610 298.08tp 1.09235
2018.05.18 00:41:459278AUDNZDsellout0.011.0923792910.00-0.070.5210 298.53tp 1.09235
2018.05.18 01:59:339279AUDNZDbuyout0.011.0914192920.00-0.030.0710 298.57tp 1.09142
2018.05.18 01:59:339280AUDNZDsellin0.011.0912192930.000.000.0010 298.5700000000<01>2-1.43
2018.05.18 02:29:049281AUDNZDbuyout0.011.0909192940.000.000.2110 298.78tp 1.09091
2018.05.18 02:32:039282AUDNZDbuyin0.011.0908592950.000.000.0010 298.7800000000<01>2-1.43
2018.05.18 05:00:009283AUDNZDsellin0.011.0907892960.000.000.0010 298.7800000000<01>2-1.43
2018.05.18 05:05:229284AUDNZDbuyout0.011.0904692970.000.000.2210 299.00tp 1.09048
2018.05.18 05:05:229285AUDNZDsellin0.011.0902892980.000.000.0010 299.0000000000<01>2-1.43
2018.05.18 09:54:089286AUDNZDbuyout0.011.0899392990.000.000.2410 299.24tp 1.08998
2018.05.18 10:24:439287AUDNZDbuyin0.011.0890293000.000.000.0010 299.2400009295<02>2-1.43
2018.05.18 12:30:009288AUDNZDsellin0.011.0881493010.000.000.0010 299.2400000000<01>2-1.43
2018.05.18 12:39:129289AUDNZDbuyout0.011.0878493020.000.000.2110 299.45tp 1.08784
2018.05.18 12:39:129290AUDNZDsellin0.011.0877393030.000.000.0010 299.4500000000<01>2-1.43
2018.05.18 14:10:569291AUDNZDbuyout0.011.0874393040.000.000.2110 299.66tp 1.08743
2018.05.18 14:16:539292AUDNZDbuyin0.011.0872193050.000.000.0010 299.6600009295<03>2-1.43
2018.05.21 01:52:319293AUDNZDsellout0.011.0888393060.00-0.07-1.4010 298.19tp 1.08883
2018.05.21 01:52:319294AUDNZDsellout0.011.0888393070.00-0.07-0.1310 297.99tp 1.08883
2018.05.21 01:52:319295AUDNZDsellout0.011.0888393080.00-0.071.1210 299.04tp 1.08883
2018.05.21 02:00:009296AUDNZDsellin0.011.0886793090.000.000.0010 299.0400000000<01>2-1.43
2018.05.21 02:15:059297AUDNZDbuyout0.011.0883793100.000.000.2110 299.25tp 1.08837
2018.05.21 02:19:129298AUDNZDsellin0.011.0884393110.000.000.0010 299.2500000000<01>2-1.43
2018.05.21 02:40:389299AUDNZDbuyout0.011.0880993120.000.000.2410 299.49tp 1.08813
2018.05.21 03:04:019300AUDNZDbuyin0.011.0882993130.000.000.0010 299.4900000000<01>2-1.43
2018.05.21 03:23:089301AUDNZDsellout0.011.0885993140.000.000.2110 299.70tp 1.08859
2018.05.21 03:23:089302AUDNZDbuyin0.011.0887593150.000.000.0010 299.7000000000<01>2-1.43
2018.05.21 03:29:579303AUDNZDsellout0.011.0890593160.000.000.2110 299.91tp 1.08905
2018.05.21 03:29:579304AUDNZDbuyin0.011.0892393170.000.000.0010 299.9100000000<01>2-1.43
2018.05.21 03:36:249305AUDNZDsellout0.011.0895393180.000.000.2110 300.12tp 1.08953
2018.05.21 05:02:009306AUDNZDsellin0.011.0898093190.000.000.0010 300.1200000000<01>2-1.43
2018.05.21 06:28:249307AUDNZDsellin0.011.0916293200.000.000.0010 300.1200009319<02>2-1.43
2018.05.21 07:27:259308AUDNZDbuyout0.011.0904193210.000.00-0.4210 299.70tp 1.09041
2018.05.21 07:27:259309AUDNZDbuyout0.011.0904193220.000.000.8310 300.53tp 1.09041
2018.05.21 07:30:009310AUDNZDbuyin0.011.0902793230.000.000.0010 300.5300000000<01>2-1.43
2018.05.21 09:20:039311AUDNZDsellout0.011.0905893240.000.000.2110 300.74tp 1.09057
2018.05.21 09:30:009312AUDNZDsellin0.011.0909593250.000.000.0010 300.7400000000<01>2-1.43
2018.05.21 09:40:059313AUDNZDbuyout0.011.0906593260.000.000.2110 300.95tp 1.09065
2018.05.21 09:40:059314AUDNZDsellin0.011.0904893270.000.000.0010 300.9500000000<01>2-1.43
2018.05.21 09:49:559315AUDNZDbuyout0.011.0901693280.000.000.2210 301.17tp 1.09018
2018.05.21 09:49:559316AUDNZDsellin0.011.0900593290.000.000.0010 301.1700000000<01>2-1.43
2018.05.21 09:55:359317AUDNZDbuyout0.011.0897593300.000.000.2110 301.38tp 1.08975
2018.05.21 09:55:359318AUDNZDsellin0.011.0895893310.000.000.0010 301.3800000000<01>2-1.43
2018.05.21 12:00:029319AUDNZDbuyin0.011.0906393320.000.000.0010 301.3800000000<01>2-1.43
2018.05.21 12:19:029320AUDNZDsellout0.011.0909793330.000.000.2310 301.61tp 1.09093
2018.05.21 12:19:029321AUDNZDbuyin0.011.0910993340.000.000.0010 301.6100000000<01>2-1.43
2018.05.21 13:51:349322AUDNZDsellin0.011.0913893350.000.000.0010 301.6100009331<02>2-1.43
2018.05.21 13:51:379323AUDNZDsellout0.011.0914093360.000.000.2110 301.82tp 1.09139
2018.05.21 14:00:009324AUDNZDbuyin0.011.0909493370.000.000.0010 301.8200000000<01>2-1.43
2018.05.21 14:33:539325AUDNZDsellout0.011.0912893380.000.000.2310 302.05tp 1.09124
2018.05.21 14:43:139326AUDNZDbuyout0.011.0901593390.000.00-0.3910 301.66tp 1.09018
2018.05.21 14:43:139327AUDNZDbuyout0.011.0901593400.000.000.8510 302.51tp 1.09018
2018.05.21 15:30:009328AUDNZDbuyin0.011.0894893410.000.000.0010 302.5100000000<01>2-1.43
2018.05.21 15:44:369329AUDNZDsellout0.011.0897993420.000.000.2110 302.72tp 1.08978
2018.05.21 15:44:369330AUDNZDbuyin0.011.0899393430.000.000.0010 302.7200000000<01>2-1.43
2018.05.21 16:11:159331AUDNZDsellout0.011.0902893440.000.000.2410 302.96tp 1.09023
2018.05.21 16:30:009332AUDNZDsellin0.011.0905393450.000.000.0010 302.9600000000<01>2-1.43
2018.05.21 18:04:079333AUDNZDsellin0.011.0923393460.000.000.0010 302.9600009345<02>2-1.43
2018.05.21 22:30:009334AUDNZDbuyin0.011.0922193470.000.000.0010 302.9600000000<01>2-1.43
2018.05.22 01:06:479335AUDNZDbuyout0.011.0913393480.00-0.03-0.5610 302.37tp 1.09134
2018.05.22 01:06:479336AUDNZDbuyout0.011.0913393490.00-0.030.7010 303.04tp 1.09134
2018.05.22 03:30:029337AUDNZDsellin0.011.0910393500.000.000.0010 303.0400000000<01>2-1.43
2018.05.22 05:47:189338AUDNZDsellout0.011.0920193510.00-0.07-0.1410 302.83tp 1.09201
2018.05.22 07:11:509339AUDNZDbuyout0.011.0907393520.000.000.2110 303.04tp 1.09073
2018.05.22 08:30:029340AUDNZDsellin0.011.0906793530.000.000.0010 303.0400000000<01>2-1.43
2018.05.22 09:44:459341AUDNZDbuyout0.011.0903793540.000.000.2110 303.25tp 1.09037
2018.05.22 10:00:009342AUDNZDbuyin0.011.0903793550.000.000.0010 303.2500000000<01>2-1.43
2018.05.22 10:05:119343AUDNZDsellout0.011.0906793560.000.000.2110 303.46tp 1.09067
2018.05.22 10:07:119344AUDNZDbuyin0.011.0910693570.000.000.0010 303.4600000000<01>2-1.43
2018.05.22 11:00:009345AUDNZDsellin0.011.0905893580.000.000.0010 303.4600000000<01>2-1.43
2018.05.22 12:01:259346AUDNZDsellout0.011.0913693590.000.000.2110 303.67tp 1.09136
2018.05.22 12:34:039347AUDNZDsellin0.011.0924293600.000.000.0010 303.6700009358<02>2-1.43
2018.05.22 16:02:059348AUDNZDsellin0.011.0944093610.000.000.0010 303.6700009358<03>2-1.43
2018.05.22 17:30:019349AUDNZDbuyin0.011.0938193620.000.000.0010 303.6700000000<01>2-1.43
2018.05.22 17:46:219350AUDNZDsellout0.011.0941193630.000.000.2110 303.88tp 1.09411
2018.05.22 17:46:219351AUDNZDbuyin0.011.0943093640.000.000.0010 303.8800000000<01>2-1.43
2018.05.23 00:23:519352AUDNZDbuyout0.011.0923793650.00-0.03-1.2410 302.61tp 1.09238
2018.05.23 00:23:519353AUDNZDbuyout0.011.0923793660.00-0.030.0310 302.61tp 1.09238
2018.05.23 00:23:519354AUDNZDbuyout0.011.0923793670.00-0.031.4110 303.99tp 1.09238
2018.05.23 01:48:039355AUDNZDbuyin0.011.0918493680.000.000.0010 303.9900009364<02>2-1.43
2018.05.23 02:04:339356AUDNZDsellout0.011.0931993690.00-0.07-0.7710 303.15tp 1.09312
2018.05.23 02:04:339357AUDNZDsellout0.011.0931993700.000.000.9410 304.09tp 1.09312
2018.05.23 03:30:009358AUDNZDbuyin0.011.0913093710.000.000.0010 304.0900000000<01>2-1.43
2018.05.23 03:42:029359AUDNZDsellout0.011.0916393720.000.000.2310 304.32tp 1.09160
2018.05.23 03:42:029360AUDNZDbuyin0.011.0918293730.000.000.0010 304.3200000000<01>2-1.43
2018.05.23 04:06:419361AUDNZDsellout0.011.0921293740.000.000.2110 304.53tp 1.09212
2018.05.23 04:34:019362AUDNZDsellin0.011.0919993750.000.000.0010 304.5300000000<01>2-1.43
2018.05.23 04:37:139363AUDNZDbuyout0.011.0916893760.000.000.2110 304.74tp 1.09169
2018.05.23 04:37:139364AUDNZDsellin0.011.0915093770.000.000.0010 304.7400000000<01>2-1.43
2018.05.23 06:00:139365AUDNZDsellin0.011.0934193780.000.000.0010 304.7400009377<02>2-1.43
2018.05.23 08:00:009366AUDNZDbuyin0.011.0927393790.000.000.0010 304.7400000000<01>2-1.43
2018.05.23 09:16:009367AUDNZDsellout0.011.0930393800.000.000.2110 304.95tp 1.09303
2018.05.23 10:15:529368AUDNZDbuyout0.011.0921693810.000.00-0.4610 304.49tp 1.09216
2018.05.23 10:15:529369AUDNZDbuyout0.011.0921693820.000.000.8610 305.35tp 1.09216
2018.05.23 11:30:019370AUDNZDbuyin0.011.0918593830.000.000.0010 305.3500000000<01>2-1.43
2018.05.23 12:02:209371AUDNZDsellout0.011.0922193840.000.000.2510 305.60tp 1.09215
2018.05.23 13:30:029372AUDNZDsellin0.011.0916193850.000.000.0010 305.6000000000<01>2-1.43
2018.05.23 15:31:339373AUDNZDsellin0.011.0934293860.000.000.0010 305.6000009385<02>2-1.43
2018.05.23 16:55:089374AUDNZDbuyout0.011.0922293870.000.00-0.4210 305.18tp 1.09222
2018.05.23 16:55:089375AUDNZDbuyout0.011.0922293880.000.000.8310 306.01tp 1.09222
2018.05.23 17:02:009376AUDNZDbuyin0.011.0919693890.000.000.0010 306.0100000000<01>2-1.43
2018.05.23 17:05:239377AUDNZDsellout0.011.0922893900.000.000.2210 306.23tp 1.09226
2018.05.23 17:05:239378AUDNZDbuyin0.011.0924693910.000.000.0010 306.2300000000<01>2-1.43
2018.05.23 17:13:519379AUDNZDsellout0.011.0927693920.000.000.2110 306.44tp 1.09276
2018.05.23 17:13:519380AUDNZDbuyin0.011.0929393930.000.000.0010 306.4400000000<01>2-1.43
2018.05.23 17:58:449381AUDNZDsellout0.011.0932493940.000.000.2110 306.65tp 1.09323
2018.05.23 18:00:009382AUDNZDsellin0.011.0929993950.000.000.0010 306.6500000000<01>2-1.43
2018.05.23 18:30:509383AUDNZDbuyout0.011.0926693960.000.000.2310 306.88tp 1.09269
2018.05.23 19:00:009384AUDNZDbuyin0.011.0928693970.000.000.0010 306.8800000000<01>2-1.43
2018.05.23 19:06:529385AUDNZDsellout0.011.0931693980.000.000.2110 307.09tp 1.09316
2018.05.23 19:06:529386AUDNZDbuyin0.011.0933593990.000.000.0010 307.0900000000<01>2-1.43
2018.05.23 19:11:509387AUDNZDsellout0.011.0936594000.000.000.2110 307.30tp 1.09365
2018.05.23 19:23:529388AUDNZDbuyin0.011.0933294010.000.000.0010 307.3000000000<01>2-1.43
2018.05.23 20:00:009389AUDNZDsellin0.011.0930394020.000.000.0010 307.3000000000<01>2-1.43
2018.05.23 20:38:309390AUDNZDbuyout0.011.0927194030.000.000.2210 307.52tp 1.09273
2018.05.24 00:03:309391AUDNZDsellout0.011.0921694040.00-0.21-0.8010 306.51tp 1.09212
2018.05.24 01:43:279392AUDNZDbuyin0.011.0920294050.000.000.0010 306.5100000000<01>2-1.43
2018.05.24 02:07:549393AUDNZDsellout0.011.0923494060.000.000.2210 306.73tp 1.09232
2018.05.24 03:30:009394AUDNZDsellin0.011.0924894070.000.000.0010 306.7300000000<01>2-1.43
2018.05.24 03:57:089395AUDNZDbuyout0.011.0921794080.000.000.2110 306.94tp 1.09218
2018.05.24 03:57:089396AUDNZDsellin0.011.0919794090.000.000.0010 306.9400000000<01>2-1.43
2018.05.24 04:42:179397AUDNZDbuyout0.011.0916694100.000.000.2110 307.15tp 1.09167
2018.05.24 07:00:059398AUDNZDsellin0.011.0926994110.000.000.0010 307.1500000000<01>2-1.43
2018.05.24 07:30:199399AUDNZDbuyout0.011.0923894120.000.000.2110 307.36tp 1.09239
2018.05.24 09:30:009400AUDNZDsellin0.011.0937694130.000.000.0010 307.3600000000<01>2-1.43
2018.05.24 09:41:059401AUDNZDbuyout0.011.0934494140.000.000.2210 307.58tp 1.09346
2018.05.24 09:41:059402AUDNZDsellin0.011.0932694150.000.000.0010 307.5800000000<01>2-1.43
2018.05.24 09:47:029403AUDNZDbuyout0.011.0929694160.000.000.2110 307.79tp 1.09296
2018.05.24 09:47:029404AUDNZDsellin0.011.0928194170.000.000.0010 307.7900000000<01>2-1.43
2018.05.24 11:30:009405AUDNZDbuyin0.011.0933594180.000.000.0010 307.7900000000<01>2-1.43
2018.05.24 11:44:149406AUDNZDsellout0.011.0937394190.000.000.2610 308.05tp 1.09365
2018.05.24 11:48:159407AUDNZDbuyin0.011.0935694200.000.000.0010 308.0500000000<01>2-1.43
2018.05.24 14:18:109408AUDNZDbuyout0.011.0925194210.000.000.2110 308.26tp 1.09251
2018.05.24 14:33:359409AUDNZDbuyin0.011.0917494220.000.000.0010 308.2600009420<02>2-1.43
2018.05.24 16:00:019410AUDNZDsellin0.011.0924794230.000.000.0010 308.2600000000<01>2-1.43
2018.05.24 16:07:209411AUDNZDbuyout0.011.0921694240.000.000.2110 308.47tp 1.09217
2018.05.24 16:07:209412AUDNZDsellin0.011.0920594250.000.000.0010 308.4700000000<01>2-1.43
2018.05.24 17:57:499413AUDNZDsellout0.011.0929594260.000.00-0.4210 308.05tp 1.09295
2018.05.24 17:57:499414AUDNZDsellout0.011.0929594270.000.000.8410 308.89tp 1.09295
2018.05.24 19:00:059415AUDNZDsellin0.011.0938794280.000.000.0010 308.8900009425<02>2-1.43
2018.05.24 23:30:429416AUDNZDbuyin0.011.0934794290.000.000.0010 308.8900000000<01>2-1.43
2018.05.25 00:00:489417AUDNZDsellout0.011.0933894300.00-0.07-0.0610 308.76tp 1.09327
2018.05.25 01:28:099418AUDNZDbuyout0.011.0928694310.00-0.03-0.5610 308.17tp 1.09287
2018.05.25 01:28:099419AUDNZDbuyout0.011.0928694320.00-0.030.7010 308.84tp 1.09287
2018.05.25 01:54:569420AUDNZDbuyin0.011.0932494330.000.000.0010 308.8400000000<01>2-1.43
2018.05.25 04:00:009421AUDNZDsellin0.011.0923794340.000.000.0010 308.8400000000<01>2-1.43
2018.05.25 04:46:059422AUDNZDbuyout0.011.0920694350.000.000.2110 309.05tp 1.09207
2018.05.25 04:46:059423AUDNZDsellin0.011.0918994360.000.000.0010 309.0500000000<01>2-1.43
2018.05.25 07:24:129424AUDNZDbuyout0.011.0915994370.000.000.2110 309.26tp 1.09159
2018.05.25 10:11:209425AUDNZDsellout0.011.0935494380.000.000.2110 309.47tp 1.09354
2018.05.25 10:30:009426AUDNZDsellin0.011.0937594390.000.000.0010 309.4700000000<01>2-1.43
2018.05.25 10:55:019427AUDNZDbuyout0.011.0934494400.000.000.2110 309.68tp 1.09345
2018.05.25 10:55:019428AUDNZDsellin0.011.0932694410.000.000.0010 309.6800000000<01>2-1.43
2018.05.25 12:30:009429AUDNZDbuyin0.011.0939594420.000.000.0010 309.6800000000<01>2-1.43
2018.05.25 12:47:029430AUDNZDsellout0.011.0942594430.000.000.2110 309.89tp 1.09425
2018.05.25 12:47:029431AUDNZDbuyin0.011.0943894440.000.000.0010 309.8900000000<01>2-1.43
2018.05.25 13:20:199432AUDNZDsellout0.011.0946894450.000.000.2110 310.10tp 1.09468
2018.05.25 13:45:039433AUDNZDsellin0.011.0951194460.000.000.0010 310.1000009441<02>2-1.43
2018.05.25 15:00:009434AUDNZDbuyin0.011.0952694470.000.000.0010 310.1000000000<01>2-1.43
2018.05.25 15:54:509435AUDNZDbuyout0.011.0938894480.000.00-0.4310 309.67tp 1.09389
2018.05.25 15:54:509436AUDNZDbuyout0.011.0938894490.000.000.8510 310.52tp 1.09389
2018.05.25 16:32:349437AUDNZDbuyin0.011.0934594500.000.000.0010 310.5200009447<02>2-1.43
2018.05.25 17:52:579438AUDNZDbuyin0.011.0916494510.000.000.0010 310.5200009447<03>2-1.43
2018.05.25 21:02:019439AUDNZDsellin0.011.0917094520.000.000.0010 310.5200000000<01>2-1.43
2018.05.25 22:55:009440AUDNZDbuyout0.011.0913894530.000.000.2210 310.74tp 1.09140
2018.05.28 02:30:039441AUDNZDsellin0.011.0921294540.000.000.0010 310.7400000000<01>2-1.43
2018.05.28 03:20:199442AUDNZDbuyout0.011.0918194550.000.000.2110 310.95tp 1.09182
2018.05.28 04:42:479443AUDNZDbuyin0.021.0893994560.000.000.0010 310.9500009447<04>2-1.43
2018.05.28 07:00:019444AUDNZDsellin0.011.0903694570.000.000.0010 310.9500000000<01>2-1.43
2018.05.28 07:27:189445AUDNZDbuyout0.011.0900594580.000.000.2210 311.17tp 1.09006
2018.05.28 07:27:189446AUDNZDsellin0.011.0899794590.000.000.0010 311.1700000000<01>2-1.43
2018.05.28 07:52:529447AUDNZDbuyout0.011.0896694600.000.000.2210 311.39tp 1.08967
2018.05.28 12:30:009448AUDNZDsellin0.011.0894394610.000.000.0010 311.3900000000<01>2-1.43
2018.05.28 13:04:349449AUDNZDbuyout0.011.0891394620.000.000.2110 311.60tp 1.08913
2018.05.28 16:01:169450AUDNZDbuyin0.031.0867894630.000.000.0010 311.6000009447<05>2-1.43
2018.05.28 17:00:009451AUDNZDsellin0.011.0870394640.000.000.0010 311.6000000000<01>2-1.43
2018.05.28 22:19:159452AUDNZDbuyout0.011.0867294650.000.000.2210 311.82tp 1.08673
2018.05.29 01:00:009453AUDNZDsellin0.011.0872794660.000.000.0010 311.8200000000<01>2-1.43
2018.05.29 01:12:309454AUDNZDbuyout0.011.0869794670.000.000.2110 312.03tp 1.08697
2018.05.29 01:22:219455AUDNZDsellin0.011.0870994680.000.000.0010 312.0300000000<01>2-1.43
2018.05.29 03:24:009456AUDNZDbuyout0.011.0867794690.000.000.2210 312.25tp 1.08679
2018.05.29 07:30:009457AUDNZDsellin0.011.0858794700.000.000.0010 312.2500000000<01>2-1.43
2018.05.29 10:23:509458AUDNZDsellin0.011.0877494710.000.000.0010 312.2500009470<02>2-1.43
2018.05.29 14:06:539459AUDNZDbuyout0.011.0864794720.000.00-0.4110 311.84tp 1.08651
2018.05.29 14:06:539460AUDNZDbuyout0.011.0864794730.000.000.8810 312.72tp 1.08651
2018.05.29 15:30:009461AUDNZDsellin0.011.0880094740.000.000.0010 312.7200000000<01>2-1.43
2018.05.29 15:32:479462AUDNZDbuyout0.011.0876994750.000.000.2110 312.93tp 1.08770
2018.05.29 15:32:479463AUDNZDsellin0.011.0875594760.000.000.0010 312.9300000000<01>2-1.43
2018.05.29 16:40:329464AUDNZDbuyout0.011.0872494770.000.000.2110 313.14tp 1.08725
2018.05.29 20:00:009465AUDNZDsellin0.011.0882894780.000.000.0010 313.1400000000<01>2-1.43
2018.05.29 21:07:549466AUDNZDbuyout0.011.0879794790.000.000.2110 313.35tp 1.08798
2018.05.30 07:00:009467AUDNZDsellin0.011.0853894800.000.000.0010 313.3500000000<01>2-1.43
2018.05.30 07:18:359468AUDNZDbuyout0.011.0850794810.000.000.2110 313.56tp 1.08508
2018.05.30 07:18:359469AUDNZDsellin0.011.0849494820.000.000.0010 313.5600000000<01>2-1.43
2018.05.30 08:05:299470AUDNZDbuyout0.011.0846394830.000.000.2110 313.77tp 1.08464
2018.05.30 08:40:039471AUDNZDbuyin0.051.0837894840.000.000.0010 313.7700009447<06>2-1.43
2018.05.30 09:30:009472AUDNZDsellin0.011.0848994850.000.000.0010 313.7700000000<01>2-1.43
2018.05.30 09:42:299473AUDNZDbuyout0.011.0844394860.000.000.3210 314.09tp 1.08459
2018.05.30 09:42:299474AUDNZDsellin0.011.0843894870.000.000.0010 314.0900000000<01>2-1.43
2018.05.30 10:52:059475AUDNZDsellin0.011.0861894880.000.000.0010 314.0900009487<02>2-1.43
2018.05.30 13:11:099476AUDNZDbuyout0.011.0848994890.000.00-0.3510 313.74tp 1.08498
2018.05.30 13:11:099477AUDNZDbuyout0.011.0848994900.000.000.9010 314.64tp 1.08498
2018.05.30 17:30:009478AUDNZDsellin0.011.0818394910.000.000.0010 314.6400000000<01>2-1.43
2018.05.30 20:35:079479AUDNZDsellin0.011.0836394920.000.000.0010 314.6400009491<02>2-1.43
2018.05.31 04:01:159480AUDNZDsellin0.011.0855294930.000.000.0010 314.6400009491<03>2-1.43
2018.05.31 04:01:389481AUDNZDsellout0.011.0856194940.00-0.43-6.7310 307.48tp 1.08559
2018.05.31 04:01:389482AUDNZDsellout0.011.0856194950.00-0.43-5.4710 301.58tp 1.08559
2018.05.31 04:01:389483AUDNZDsellout0.011.0856194960.00-0.43-4.2110 296.94tp 1.08559
2018.05.31 04:01:389484AUDNZDsellout0.021.0856194970.00-0.71-5.2710 290.96tp 1.08559
2018.05.31 04:01:389485AUDNZDsellout0.031.0856194980.00-1.07-2.4510 287.44tp 1.08559
2018.05.31 04:01:389486AUDNZDsellout0.051.0856194990.00-1.086.3810 292.74tp 1.08559
2018.05.31 04:36:259487AUDNZDbuyout0.011.0837995000.00-0.09-1.3710 291.28tp 1.08379
2018.05.31 04:36:259488AUDNZDbuyout0.011.0837995010.00-0.09-0.1110 291.08tp 1.08379
2018.05.31 04:36:259489AUDNZDbuyout0.011.0837995020.000.001.2110 292.29tp 1.08379
2018.05.31 06:30:009490AUDNZDbuyin0.011.0828895030.000.000.0010 292.2900000000<01>2-1.43
2018.05.31 08:40:279491AUDNZDsellout0.011.0832295040.000.000.2410 292.53tp 1.08318
2018.05.31 09:00:009492AUDNZDsellin0.011.0832695050.000.000.0010 292.5300000000<01>2-1.43
2018.05.31 09:36:539493AUDNZDbuyout0.011.0829295060.000.000.2410 292.77tp 1.08296
2018.05.31 09:36:539494AUDNZDsellin0.011.0828495070.000.000.0010 292.7700000000<01>2-1.43
2018.05.31 09:45:189495AUDNZDbuyout0.011.0825495080.000.000.2110 292.98tp 1.08254
2018.05.31 09:45:189496AUDNZDsellin0.011.0824295090.000.000.0010 292.9800000000<01>2-1.43
2018.05.31 09:52:219497AUDNZDbuyout0.011.0820795100.000.000.2510 293.23tp 1.08212
2018.05.31 11:00:009498AUDNZDsellin0.011.0830895110.000.000.0010 293.2300000000<01>2-1.43
2018.05.31 11:12:219499AUDNZDbuyout0.011.0827895120.000.000.2110 293.44tp 1.08278
2018.05.31 11:12:219500AUDNZDsellin0.011.0826295130.000.000.0010 293.4400000000<01>2-1.43
2018.05.31 11:51:499501AUDNZDsellin0.011.0844595140.000.000.0010 293.4400009513<02>2-1.43
2018.05.31 13:00:019502AUDNZDbuyin0.011.0834995150.000.000.0010 293.4400000000<01>2-1.43
2018.05.31 13:02:589503AUDNZDbuyout0.011.0831295160.000.00-0.3510 293.09tp 1.08324
2018.05.31 13:02:589504AUDNZDbuyout0.011.0831295170.000.000.9310 294.02tp 1.08324
2018.05.31 13:36:049505AUDNZDbuyin0.011.0816995180.000.000.0010 294.0200009515<02>2-1.43
2018.05.31 15:00:009506AUDNZDsellin0.011.0821295190.000.000.0010 294.0200000000<01>2-1.43
2018.05.31 15:08:369507AUDNZDbuyout0.011.0817895200.000.000.2410 294.26tp 1.08182
2018.05.31 15:08:369508AUDNZDsellin0.011.0816795210.000.000.0010 294.2600000000<01>2-1.43
2018.05.31 16:02:179509AUDNZDbuyout0.011.0813795220.000.000.2110 294.47tp 1.08137
2018.05.31 18:00:499510AUDNZDbuyin0.011.0786095230.000.000.0010 294.4700009515<03>2-1.43
2018.05.31 19:00:009511AUDNZDsellin0.011.0808595240.000.000.0010 294.4700000000<01>2-1.43
2018.05.31 19:15:039512AUDNZDbuyout0.011.0805595250.000.000.2110 294.68tp 1.08055
2018.05.31 19:15:039513AUDNZDsellin0.011.0804395260.000.000.0010 294.6800000000<01>2-1.43
2018.05.31 20:25:009514AUDNZDbuyout0.011.0801195270.000.000.2210 294.90tp 1.08013
2018.05.31 22:00:009515AUDNZDsellin0.011.0803895280.000.000.0010 294.9000000000<01>2-1.43
2018.06.01 00:37:509516AUDNZDsellout0.011.0810695290.00-0.07-1.7010 293.13tp 1.08106
2018.06.01 00:37:509517AUDNZDsellout0.011.0810695300.00-0.07-0.4410 292.62tp 1.08106
2018.06.01 00:37:509518AUDNZDsellout0.011.0810695310.00-0.071.7210 294.27tp 1.08106
2018.06.01 02:02:029519AUDNZDbuyin0.011.0805195320.000.000.0010 294.2700000000<01>2-1.43
2018.06.01 02:03:439520AUDNZDbuyout0.011.0802895330.00-0.030.0710 294.31tp 1.08029
2018.06.01 03:19:219521AUDNZDbuyin0.011.0787095340.000.000.0010 294.3100009532<02>2-1.43
2018.06.01 05:00:009522AUDNZDsellin0.011.0790595350.000.000.0010 294.3100000000<01>2-1.43
2018.06.01 05:04:059523AUDNZDbuyout0.011.0787195360.000.000.2410 294.55tp 1.07875
2018.06.01 05:04:059524AUDNZDsellin0.011.0785895370.000.000.0010 294.5500000000<01>2-1.43
2018.06.01 08:30:039525AUDNZDbuyout0.011.0782795380.000.000.2210 294.77tp 1.07828
2018.06.01 09:30:009526AUDNZDsellin0.011.0784295390.000.000.0010 294.7700000000<01>2-1.43
2018.06.01 10:34:209527AUDNZDsellout0.011.0799395400.000.00-0.4110 294.36tp 1.07991
2018.06.01 10:34:209528AUDNZDsellout0.011.0799395410.000.000.8610 295.22tp 1.07991
2018.06.01 11:25:169529AUDNZDsellin0.011.0802395420.000.000.0010 295.2200009539<02>2-1.43
2018.06.01 16:29:119530AUDNZDsellin0.011.0820395430.000.000.0010 295.2200009539<03>2-1.43
2018.06.01 22:30:009531AUDNZDbuyin0.011.0834295440.000.000.0010 295.2200000000<01>2-1.43
2018.06.01 23:23:479532AUDNZDsellout0.011.0837695450.000.000.2410 295.46tp 1.08372
2018.06.04 02:43:049533AUDNZDsellin0.021.0842495460.000.000.0010 295.4600009539<04>2-1.43
2018.06.04 06:10:069534AUDNZDsellin0.031.0868695470.000.000.0010 295.4600009539<05>2-1.43
2018.06.04 07:30:009535AUDNZDbuyin0.011.0866695480.000.000.0010 295.4600000000<01>2-1.43
2018.06.04 08:12:189536AUDNZDsellout0.011.0869795490.000.000.2210 295.68tp 1.08696
2018.06.04 10:30:009537AUDNZDbuyin0.011.0881395500.000.000.0010 295.6800000000<01>2-1.43
2018.06.04 22:57:009538AUDNZDsellout0.011.0884595510.000.000.2210 295.90tp 1.08843
2018.06.05 02:30:009539AUDNZDbuyin0.011.0881695520.000.000.0010 295.9000000000<01>2-1.43
2018.06.05 03:50:489540AUDNZDbuyin0.011.0863695530.000.000.0010 295.9000009552<02>2-1.43
2018.06.05 11:32:019541AUDNZDbuyin0.011.0845595540.000.000.0010 295.9000009552<03>2-1.43
2018.06.05 20:31:539542AUDNZDbuyout0.011.0837195550.00-0.06-3.7210 292.12tp 1.08371
2018.06.05 20:31:539543AUDNZDbuyout0.011.0837195560.00-0.06-2.4510 289.61tp 1.08371
2018.06.05 20:31:539544AUDNZDbuyout0.011.0837195570.00-0.06-1.1810 288.37tp 1.08371
2018.06.05 20:31:539545AUDNZDbuyout0.021.0837195580.00-0.060.7510 289.06tp 1.08371
2018.06.05 20:31:539546AUDNZDbuyout0.031.0837195590.00-0.096.6510 295.62tp 1.08371
2018.06.05 22:30:009547AUDNZDsellin0.011.0834895600.000.000.0010 295.6200000000<01>2-1.43
2018.06.06 03:14:509548AUDNZDsellin0.011.0853595610.000.000.0010 295.6200009560<02>2-1.43
2018.06.06 04:30:029549AUDNZDsellout0.011.0867795620.00-0.07-0.9810 294.57tp 1.08616
2018.06.06 04:30:029550AUDNZDsellout0.011.0867795630.00-0.070.2910 294.79tp 1.08616
2018.06.06 04:30:029551AUDNZDsellout0.011.0867795640.00-0.071.5610 296.28tp 1.08616
2018.06.06 05:01:479552AUDNZDsellin0.011.0880195650.000.000.0010 296.2800009560<03>2-1.43
2018.06.06 06:00:019553AUDNZDbuyin0.011.0869095660.000.000.0010 296.2800000000<01>2-1.43
2018.06.06 06:06:009554AUDNZDsellout0.011.0872595670.000.000.2510 296.53tp 1.08720
2018.06.06 06:06:009555AUDNZDbuyin0.011.0873895680.000.000.0010 296.5300000000<01>2-1.43
2018.06.06 07:28:319556AUDNZDsellout0.011.0876895690.000.000.2110 296.74tp 1.08768
2018.06.06 09:30:009557AUDNZDbuyin0.011.0865495700.000.000.0010 296.7400000000<01>2-1.43
2018.06.06 09:58:329558AUDNZDbuyout0.011.0853795710.00-0.03-1.3310 295.38tp 1.08538
2018.06.06 09:58:329559AUDNZDbuyout0.011.0853795720.000.00-0.0110 295.37tp 1.08538
2018.06.06 09:58:329560AUDNZDbuyout0.011.0853795730.000.001.8610 297.23tp 1.08538
2018.06.06 11:28:439561AUDNZDsellout0.011.0869595740.000.000.2910 297.52tp 1.08684
2018.06.06 12:00:009562AUDNZDsellin0.011.0871695750.000.000.0010 297.5200000000<01>2-1.43
2018.06.06 12:20:349563AUDNZDbuyout0.011.0868695760.000.000.2110 297.73tp 1.08686
2018.06.06 12:20:349564AUDNZDsellin0.011.0867295770.000.000.0010 297.7300000000<01>2-1.43
2018.06.06 13:00:009565AUDNZDbuyin0.011.0869795780.000.000.0010 297.7300000000<01>2-1.43
2018.06.06 13:07:219566AUDNZDbuyout0.011.0864195790.000.000.2210 297.95tp 1.08642
2018.06.06 13:50:149567AUDNZDsellout0.011.0872795800.000.000.2110 298.16tp 1.08727
2018.06.06 13:50:149568AUDNZDbuyin0.011.0874095810.000.000.0010 298.1600000000<01>2-1.43
2018.06.06 14:11:189569AUDNZDsellout0.011.0877095820.000.000.2110 298.37tp 1.08770
2018.06.06 15:32:009570AUDNZDsellin0.011.0869795830.000.000.0010 298.3700000000<01>2-1.43
2018.06.06 17:00:349571AUDNZDsellin0.011.0887795840.000.000.0010 298.3700009583<02>2-1.43
2018.06.06 22:30:009572AUDNZDbuyin0.011.0896195850.000.000.0010 298.3700000000<01>2-1.43
2018.06.06 23:56:579573AUDNZDsellout0.011.0899295860.000.000.2210 298.59tp 1.08991
2018.06.07 02:00:009574AUDNZDbuyin0.011.0898695870.000.000.0010 298.5900000000<01>2-1.43
2018.06.07 04:11:109575AUDNZDbuyout0.011.0882195880.00-0.09-0.8710 297.63tp 1.08821
2018.06.07 04:11:109576AUDNZDbuyout0.011.0882195890.00-0.090.3910 297.93tp 1.08821
2018.06.07 04:33:259577AUDNZDbuyin0.011.0880495900.000.000.0010 297.9300009587<02>2-1.43
2018.06.07 05:00:309578AUDNZDbuyin0.011.0861995910.000.000.0010 297.9300009587<03>2-1.43
2018.06.07 07:30:009579AUDNZDsellin0.011.0869195920.000.000.0010 297.9300000000<01>2-1.43
2018.06.07 07:46:019580AUDNZDbuyout0.011.0866195930.000.000.2110 298.14tp 1.08661
2018.06.07 07:46:019581AUDNZDsellin0.011.0865295940.000.000.0010 298.1400000000<01>2-1.43
2018.06.07 09:13:239582AUDNZDbuyout0.011.0862295950.000.000.2110 298.35tp 1.08622
2018.06.07 11:00:009583AUDNZDsellin0.011.0855695960.000.000.0010 298.3500000000<01>2-1.43
2018.06.07 11:15:109584AUDNZDbuyout0.011.0852695970.000.000.2110 298.56tp 1.08526
2018.06.07 11:15:109585AUDNZDsellin0.011.0851395980.000.000.0010 298.5600000000<01>2-1.43
2018.06.07 14:32:589586AUDNZDsellin0.011.0869595990.000.000.0010 298.5600009598<02>2-1.43
2018.06.07 15:22:419587AUDNZDbuyout0.011.0857496000.000.00-0.4310 298.13tp 1.08574
2018.06.07 15:22:419588AUDNZDbuyout0.011.0857496010.000.000.8510 298.98tp 1.08574
2018.06.07 15:22:419589AUDNZDsellin0.011.0855996020.000.000.0010 298.9800000000<01>2-1.43
2018.06.07 15:38:149590AUDNZDbuyout0.011.0852996030.000.000.2110 299.19tp 1.08529
2018.06.07 17:30:009591AUDNZDsellin0.011.0854496040.000.000.0010 299.1900000000<01>2-1.43
2018.06.07 17:32:429592AUDNZDbuyout0.011.0851096050.000.000.2410 299.43tp 1.08514
2018.06.07 17:32:429593AUDNZDsellin0.011.0849796060.000.000.0010 299.4300000000<01>2-1.43
2018.06.07 17:35:339594AUDNZDbuyout0.011.0846796070.000.000.2110 299.64tp 1.08467
2018.06.07 17:35:339595AUDNZDsellin0.011.0845496080.000.000.0010 299.6400000000<01>2-1.43
2018.06.07 17:38:299596AUDNZDbuyout0.011.0842496090.000.000.2110 299.85tp 1.08424
2018.06.07 17:38:299597AUDNZDsellin0.011.0841096100.000.000.0010 299.8500000000<01>2-1.43
2018.06.07 17:47:259598AUDNZDbuyin0.021.0839796110.000.000.0010 299.8500009587<04>2-1.43
2018.06.07 17:52:529599AUDNZDbuyout0.011.0838096120.000.000.2110 300.06tp 1.08380
2018.06.07 19:30:009600AUDNZDsellin0.011.0850396130.000.000.0010 300.0600000000<01>2-1.43
2018.06.07 20:06:139601AUDNZDbuyout0.011.0847396140.000.000.2110 300.27tp 1.08473
2018.06.07 20:06:139602AUDNZDsellin0.011.0846796150.000.000.0010 300.2700000000<01>2-1.43
2018.06.07 20:31:309603AUDNZDbuyout0.011.0843796160.000.000.2110 300.48tp 1.08437
2018.06.07 23:00:009604AUDNZDsellin0.011.0840296170.000.000.0010 300.4800000000<01>2-1.43
2018.06.08 06:15:179605AUDNZDbuyout0.011.0839396180.00-0.030.0610 300.51tp 1.08393
2018.06.08 09:15:189606AUDNZDbuyin0.031.0813696190.000.000.0010 300.5100009587<05>2-1.43
2018.06.08 10:30:009607AUDNZDsellin0.011.0809596200.000.000.0010 300.5100000000<01>2-1.43
2018.06.08 11:20:559608AUDNZDbuyout0.011.0806596210.000.000.2110 300.72tp 1.08065
2018.06.08 11:20:559609AUDNZDsellin0.011.0804996220.000.000.0010 300.7200000000<01>2-1.43
2018.06.08 11:34:049610AUDNZDbuyout0.011.0801796230.000.000.2210 300.94tp 1.08019
2018.06.08 12:06:259611AUDNZDbuyin0.051.0783296240.000.000.0010 300.9400009587<06>2-1.43
2018.06.08 14:30:009612AUDNZDsellin0.011.0792996250.000.000.0010 300.9400000000<01>2-1.43
2018.06.08 18:00:469613AUDNZDsellin0.011.0811096260.000.000.0010 300.9400009625<02>2-1.43
2018.06.08 19:17:489614AUDNZDbuyout0.011.0798696270.000.00-0.4010 300.54tp 1.07990
2018.06.08 19:17:489615AUDNZDbuyout0.011.0798696280.000.000.8710 301.41tp 1.07990
2018.06.08 22:00:009616AUDNZDsellin0.011.0799496290.000.000.0010 301.4100000000<01>2-1.43
2018.06.08 22:42:539617AUDNZDbuyout0.011.0796496300.000.000.2110 301.62tp 1.07964
2018.06.08 23:40:559618AUDNZDsellin0.011.0805996310.000.000.0010 301.6200000000<01>2-1.43
2018.06.11 00:31:339619AUDNZDbuyout0.011.0803096320.00-0.030.2010 301.79tp 1.08050
2018.06.11 01:30:019620AUDNZDsellin0.011.0812196330.000.000.0010 301.7900000000<01>2-1.43
2018.06.11 01:43:239621AUDNZDbuyout0.011.0809196340.000.000.2110 302.00tp 1.08091
2018.06.11 01:43:239622AUDNZDsellin0.011.0807496350.000.000.0010 302.0000000000<01>2-1.43
2018.06.11 03:10:239623AUDNZDbuyout0.011.0804296360.000.000.2310 302.23tp 1.08044
2018.06.11 04:30:009624AUDNZDsellin0.011.0804996370.000.000.0010 302.2300000000<01>2-1.43
2018.06.11 04:34:059625AUDNZDbuyout0.011.0801696380.000.000.2310 302.46tp 1.08019
2018.06.11 04:34:059626AUDNZDsellin0.011.0800696390.000.000.0010 302.4600000000<01>2-1.43
2018.06.11 11:31:449627AUDNZDsellout0.011.0817496400.00-0.14-5.7110 296.61tp 1.08173
2018.06.11 11:31:449628AUDNZDsellout0.011.0817496410.00-0.14-4.4310 292.04tp 1.08173
2018.06.11 11:31:449629AUDNZDsellout0.011.0817496420.00-0.14-3.1310 288.77tp 1.08173
2018.06.11 11:31:449630AUDNZDsellout0.021.0817496430.00-0.28-3.1410 285.35tp 1.08173
2018.06.11 11:31:449631AUDNZDsellout0.031.0817496440.00-0.220.8010 285.93tp 1.08173
2018.06.11 11:31:449632AUDNZDsellout0.051.0817496450.00-0.3612.0310 297.60tp 1.08173
2018.06.11 11:50:319633AUDNZDsellin0.011.0818696460.000.000.0010 297.6000009639<02>2-1.43
2018.06.11 14:00:019634AUDNZDbuyin0.011.0815896470.000.000.0010 297.6000000000<01>2-1.43
2018.06.11 14:09:339635AUDNZDsellout0.011.0818896480.000.000.2110 297.81tp 1.08188
2018.06.11 14:09:339636AUDNZDbuyin0.011.0819596490.000.000.0010 297.8100000000<01>2-1.43
2018.06.11 15:32:159637AUDNZDbuyout0.011.0806696500.000.00-0.4210 297.39tp 1.08066
2018.06.11 15:32:159638AUDNZDbuyout0.011.0806696510.000.000.8510 298.24tp 1.08066
2018.06.11 16:24:149639AUDNZDbuyin0.011.0801596520.000.000.0010 298.2400009649<02>2-1.43
2018.06.11 17:30:009640AUDNZDsellin0.011.0810096530.000.000.0010 298.2400000000<01>2-1.43
2018.06.11 17:30:529641AUDNZDsellout0.011.0813596540.000.00-0.4210 297.82tp 1.08135
2018.06.11 17:30:529642AUDNZDsellout0.011.0813596550.000.000.8510 298.67tp 1.08135
2018.06.11 19:52:089643AUDNZDsellin0.011.0828096560.000.000.0010 298.6700009653<02>2-1.43
2018.06.11 23:30:009644AUDNZDbuyin0.011.0833396570.000.000.0010 298.6700000000<01>2-1.43
2018.06.12 00:30:459645AUDNZDsellout0.011.0833896580.00-0.070.0410 298.64tp 1.08313
2018.06.12 03:30:009646AUDNZDbuyin0.011.0835496590.000.000.0010 298.6400000000<01>2-1.43
2018.06.12 03:41:439647AUDNZDsellout0.011.0838596600.000.000.2210 298.86tp 1.08384
2018.06.12 03:41:439648AUDNZDbuyin0.011.0839796610.000.000.0010 298.8600000000<01>2-1.43
2018.06.12 07:38:579649AUDNZDbuyin0.011.0821796620.000.000.0010 298.8600009661<02>2-1.43
2018.06.12 08:10:309650AUDNZDbuyout0.011.0817996630.00-0.03-0.5610 298.27tp 1.08181
2018.06.12 08:10:309651AUDNZDbuyout0.011.0817996640.00-0.030.7110 298.95tp 1.08181
2018.06.12 09:30:019652AUDNZDsellin0.011.0814396650.000.000.0010 298.9500000000<01>2-1.43
2018.06.12 20:47:449653AUDNZDbuyout0.011.0810996660.000.000.2410 299.19tp 1.08113
2018.06.13 00:40:409654AUDNZDsellin0.011.0810896670.000.000.0010 299.1900000000<01>2-1.43
2018.06.13 03:40:449655AUDNZDbuyout0.011.0807696680.000.000.2210 299.41tp 1.08078
2018.06.13 03:48:049656AUDNZDbuyin0.011.0803796690.000.000.0010 299.4100009661<03>2-1.43
2018.06.13 09:00:009657AUDNZDsellin0.011.0798196700.000.000.0010 299.4100000000<01>2-1.43
2018.06.13 10:12:129658AUDNZDbuyout0.011.0794996710.000.000.2210 299.63tp 1.07951
2018.06.13 14:10:289659AUDNZDbuyin0.021.0781696720.000.000.0010 299.6300009661<04>2-1.43
2018.06.13 16:30:009660AUDNZDsellin0.011.0776096730.000.000.0010 299.6300000000<01>2-1.43
2018.06.13 21:32:289661AUDNZDsellin0.011.0794096740.000.000.0010 299.6300009673<02>2-1.43
2018.06.13 21:58:159662AUDNZDbuyout0.011.0782096750.000.00-0.4210 299.21tp 1.07820
2018.06.13 21:58:159663AUDNZDbuyout0.011.0782096760.000.000.8410 300.05tp 1.07820
2018.06.13 23:30:009664AUDNZDsellin0.011.0788596770.000.000.0010 300.0500000000<01>2-1.43
2018.06.14 00:05:199665AUDNZDsellout0.011.0791796780.00-0.29-3.3710 296.39tp 1.07911
2018.06.14 00:05:199666AUDNZDsellout0.011.0791796790.00-0.29-2.1110 293.99tp 1.07911
2018.06.14 00:05:199667AUDNZDsellout0.011.0791796800.00-0.22-0.8410 292.93tp 1.07911
2018.06.14 00:05:199668AUDNZDsellout0.021.0791796810.00-0.431.4210 293.92tp 1.07911
2018.06.14 00:07:219669AUDNZDbuyout0.011.0791896820.00-0.09-0.2310 293.60tp 1.07919
2018.06.14 03:00:009670AUDNZDbuyin0.011.0776596830.000.000.0010 293.6000000000<01>2-1.43
2018.06.14 04:41:139671AUDNZDsellout0.011.0779596840.000.000.2110 293.81tp 1.07795
2018.06.14 06:00:009672AUDNZDbuyin0.011.0765496850.000.000.0010 293.8100000000<01>2-1.43
2018.06.14 06:45:109673AUDNZDsellout0.011.0768496860.000.000.2110 294.02tp 1.07684
2018.06.14 06:45:109674AUDNZDbuyin0.011.0769496870.000.000.0010 294.0200000000<01>2-1.43
2018.06.14 08:18:289675AUDNZDbuyin0.011.0751196880.000.000.0010 294.0200009687<02>2-1.43
2018.06.14 08:42:159676AUDNZDbuyin0.011.0729996890.000.000.0010 294.0200009687<03>2-1.43
2018.06.14 12:30:009677AUDNZDsellin0.011.0745596900.000.000.0010 294.0200000000<01>2-1.43
2018.06.14 12:46:339678AUDNZDbuyout0.011.0742596910.000.000.2110 294.23tp 1.07425
2018.06.14 12:46:339679AUDNZDsellin0.011.0742096920.000.000.0010 294.2300000000<01>2-1.43
2018.06.14 13:28:569680AUDNZDbuyout0.011.0738996930.000.000.2210 294.45tp 1.07390
2018.06.14 22:03:549681AUDNZDbuyin0.021.0705896940.000.000.0010 294.4500009687<04>2-1.43
2018.06.14 23:30:009682AUDNZDsellin0.011.0724596950.000.000.0010 294.4500000000<01>2-1.43
2018.06.14 23:51:219683AUDNZDbuyout0.011.0721296960.000.000.2310 294.68tp 1.07215
2018.06.14 23:51:219684AUDNZDsellin0.011.0720296970.000.000.0010 294.6800000000<01>2-1.43
2018.06.15 00:04:049685AUDNZDbuyout0.011.0718496980.00-0.030.1310 294.78tp 1.07193
2018.06.15 00:19:529686AUDNZDsellout0.011.0734796990.00-0.07-2.4210 292.29tp 1.07304
2018.06.15 00:19:529687AUDNZDsellout0.011.0734797000.00-0.07-1.1410 291.08tp 1.07304
2018.06.15 00:19:529688AUDNZDsellout0.011.0734797010.00-0.070.3310 291.34tp 1.07304
2018.06.15 00:19:529689AUDNZDsellout0.021.0734797020.00-0.144.0310 295.23tp 1.07304
2018.06.15 02:30:009690AUDNZDbuyin0.011.0720397030.000.000.0010 295.2300000000<01>2-1.43
2018.06.15 02:52:359691AUDNZDsellout0.011.0723397040.000.000.2110 295.44tp 1.07233
2018.06.15 02:52:359692AUDNZDbuyin0.011.0724397050.000.000.0010 295.4400000000<01>2-1.43
2018.06.15 03:16:499693AUDNZDsellout0.011.0727497060.000.000.2210 295.66tp 1.07273
2018.06.15 03:30:009694AUDNZDsellin0.011.0726797070.000.000.0010 295.6600000000<01>2-1.43
2018.06.15 07:00:009695AUDNZDbuyin0.011.0734897080.000.000.0010 295.6600000000<01>2-1.43
2018.06.15 08:30:109696AUDNZDsellout0.011.0737997090.000.000.2210 295.88tp 1.07378
2018.06.15 10:00:099697AUDNZDsellin0.011.0744797100.000.000.0010 295.8800009707<02>2-1.43
2018.06.15 11:30:009698AUDNZDbuyin0.011.0748697110.000.000.0010 295.8800000000<01>2-1.43
2018.06.15 11:51:289699AUDNZDsellout0.011.0751697120.000.000.2110 296.09tp 1.07516
2018.06.15 11:51:289700AUDNZDbuyin0.011.0752397130.000.000.0010 296.0900000000<01>2-1.43
2018.06.15 12:00:099701AUDNZDsellout0.011.0755997140.000.000.2510 296.34tp 1.07553
2018.06.15 13:00:009702AUDNZDbuyin0.011.0744297150.000.000.0010 296.3400000000<01>2-1.43
2018.06.15 13:24:469703AUDNZDsellout0.011.0747397160.000.000.2210 296.56tp 1.07472
2018.06.15 13:24:469704AUDNZDbuyin0.011.0748397170.000.000.0010 296.5600000000<01>2-1.43
2018.06.15 16:47:289705AUDNZDbuyout0.011.0732797180.000.00-0.4210 296.14tp 1.07327
2018.06.15 16:47:289706AUDNZDbuyout0.011.0732797190.000.000.8310 296.97tp 1.07327
2018.06.15 17:14:249707AUDNZDbuyin0.011.0730397200.000.000.0010 296.9700009717<02>2-1.43
2018.06.15 19:13:019708AUDNZDsellout0.011.0742697210.000.00-0.4010 296.57tp 1.07423
2018.06.15 19:13:019709AUDNZDsellout0.011.0742697220.000.000.8510 297.42tp 1.07423
2018.06.15 20:30:009710AUDNZDsellin0.011.0737597230.000.000.0010 297.4200000000<01>2-1.43
2018.06.15 20:59:509711AUDNZDbuyout0.011.0734197240.000.000.2410 297.66tp 1.07345
2018.06.15 20:59:509712AUDNZDsellin0.011.0733197250.000.000.0010 297.6600000000<01>2-1.43
2018.06.15 21:39:199713AUDNZDbuyout0.011.0729597260.000.000.2510 297.91tp 1.07301
2018.06.15 22:30:059714AUDNZDbuyin0.011.0728997270.000.000.0010 297.9100000000<01>2-1.43
2018.06.18 00:06:459715AUDNZDsellout0.011.0730297280.00-0.070.0910 297.93tp 1.07269
2018.06.18 01:24:489716AUDNZDsellin0.011.0728897290.000.000.0010 297.9300000000<01>2-1.43
2018.06.18 01:57:559717AUDNZDbuyout0.011.0725897300.000.000.2110 298.14tp 1.07258
2018.06.18 01:57:559718AUDNZDsellin0.011.0724097310.000.000.0010 298.1400000000<01>2-1.43
2018.06.18 02:30:009719AUDNZDbuyin0.011.0725097320.000.000.0010 298.1400000000<01>2-1.43
2018.06.18 03:02:169720AUDNZDsellout0.011.0728097330.000.000.2110 298.35tp 1.07280
2018.06.18 04:33:419721AUDNZDsellin0.011.0742297340.000.000.0010 298.3500009731<02>2-1.43
2018.06.18 06:55:519722AUDNZDbuyout0.011.0730197350.000.00-0.4210 297.93tp 1.07301
2018.06.18 06:55:519723AUDNZDbuyout0.011.0730197360.000.000.8410 298.77tp 1.07301
2018.06.18 07:00:059724AUDNZDbuyin0.011.0730297370.000.000.0010 298.7700000000<01>2-1.43
2018.06.18 10:00:009725AUDNZDsellin0.011.0723597380.000.000.0010 298.7700000000<01>2-1.43
2018.06.18 12:40:199726AUDNZDbuyout0.011.0720597390.000.000.2110 298.98tp 1.07205
2018.06.18 13:32:299727AUDNZDbuyin0.011.0712197400.000.000.0010 298.9800009737<02>2-1.43
2018.06.18 17:00:009728AUDNZDsellin0.011.0707597410.000.000.0010 298.9800000000<01>2-1.43
2018.06.18 17:05:129729AUDNZDbuyout0.011.0704297420.000.000.2310 299.21tp 1.07045
2018.06.18 17:05:129730AUDNZDsellin0.011.0702897430.000.000.0010 299.2100000000<01>2-1.43
2018.06.18 17:09:379731AUDNZDbuyout0.011.0698697440.000.000.2910 299.50tp 1.06998
2018.06.18 17:09:379732AUDNZDsellin0.011.0697697450.000.000.0010 299.5000000000<01>2-1.43
2018.06.18 17:28:599733AUDNZDbuyout0.011.0694697460.000.000.2110 299.71tp 1.06946
2018.06.18 17:28:599734AUDNZDsellin0.011.0693197470.000.000.0010 299.7100000000<01>2-1.43
2018.06.18 17:30:589735AUDNZDbuyin0.011.0693297480.000.000.0010 299.7100009737<03>2-1.43
2018.06.18 17:53:239736AUDNZDbuyout0.011.0690197490.000.000.2110 299.92tp 1.06901
2018.06.18 19:00:009737AUDNZDsellin0.011.0702797500.000.000.0010 299.9200000000<01>2-1.43
2018.06.18 21:18:149738AUDNZDbuyout0.011.0699797510.000.000.2110 300.13tp 1.06997
2018.06.18 22:30:009739AUDNZDsellin0.011.0701397520.000.000.0010 300.1300000000<01>2-1.43
2018.06.19 00:05:229740AUDNZDbuyout0.011.0699497530.00-0.030.1310 300.23tp 1.07004
2018.06.19 00:28:469741AUDNZDsellin0.011.0700697540.000.000.0010 300.2300000000<01>2-1.43
2018.06.19 02:33:019742AUDNZDbuyout0.011.0697697550.000.000.2110 300.44tp 1.06976
2018.06.19 02:33:019743AUDNZDsellin0.011.0696397560.000.000.0010 300.4400000000<01>2-1.43
2018.06.19 02:34:339744AUDNZDbuyout0.011.0693297570.000.000.2110 300.6500000000<01>2-1.43
2018.06.19 02:34:359745AUDNZDsellin0.011.0691697580.000.000.0010 300.6500000000<01>2-1.43
2018.06.19 02:36:089746AUDNZDbuyout0.011.0688597590.000.000.2110 300.8600000000<01>2-1.43
2018.06.19 04:00:009747AUDNZDsellin0.011.0693697600.000.000.0010 300.8600000000<01>2-1.43
2018.06.19 04:03:349748AUDNZDbuyout0.011.0690597610.000.000.2110 301.07tp 1.06906
2018.06.19 04:03:349749AUDNZDsellin0.011.0689397620.000.000.0010 301.0700000000<01>2-1.43
2018.06.19 04:54:459750AUDNZDbuyout0.011.0686397630.000.000.2110 301.28tp 1.06863
2018.06.19 07:01:239751AUDNZDbuyin0.021.0671097640.000.000.0010 301.2800009737<04>2-1.43
2018.06.19 18:30:049752AUDNZDsellin0.011.0690297650.000.000.0010 301.2800000000<01>2-1.43
2018.06.19 19:24:579753AUDNZDsellout0.011.0695597660.00-0.07-2.3910 298.82tp 1.06955
2018.06.19 19:24:579754AUDNZDsellout0.011.0695597670.00-0.07-1.1510 297.60tp 1.06955
2018.06.19 19:24:579755AUDNZDsellout0.011.0695597680.00-0.070.1610 297.69tp 1.06955
2018.06.19 19:24:579756AUDNZDsellout0.021.0695597690.000.003.3810 301.07tp 1.06955
2018.06.19 20:30:009757AUDNZDbuyin0.011.0689397700.000.000.0010 301.0700000000<01>2-1.43
2018.06.19 20:49:569758AUDNZDsellout0.011.0692397710.000.000.2110 301.28tp 1.06923
2018.06.19 20:49:569759AUDNZDbuyin0.011.0693797720.000.000.0010 301.2800000000<01>2-1.43
2018.06.19 21:07:229760AUDNZDsellout0.011.0696797730.000.000.2110 301.49tp 1.06967
2018.06.19 22:30:009761AUDNZDbuyin0.011.0691697740.000.000.0010 301.4900000000<01>2-1.43
2018.06.19 23:08:579762AUDNZDsellout0.011.0695097750.000.000.2310 301.72tp 1.06946
2018.06.20 00:41:219763AUDNZDbuyin0.011.0694197760.000.000.0010 301.7200000000<01>2-1.43
2018.06.20 01:06:389764AUDNZDsellout0.011.0697697770.000.000.2410 301.96tp 1.06971
2018.06.20 01:08:539765AUDNZDbuyin0.011.0704197780.000.000.0010 301.9600000000<01>2-1.43
2018.06.20 01:47:529766AUDNZDsellout0.011.0707197790.000.000.2110 302.17tp 1.07071
2018.06.20 01:52:549767AUDNZDsellin0.011.0708597800.000.000.0010 302.1700009765<02>2-1.43
2018.06.20 03:36:169768AUDNZDbuyout0.011.0697397810.00-0.03-0.4910 301.65tp 1.06974
2018.06.20 03:36:169769AUDNZDbuyout0.011.0697397820.000.000.7710 302.42tp 1.06974
2018.06.20 03:36:169770AUDNZDsellin0.011.0696697830.000.000.0010 302.4200000000<01>2-1.43
2018.06.20 04:00:089771AUDNZDbuyout0.011.0693697840.000.000.2110 302.63tp 1.06936
2018.06.20 05:00:009772AUDNZDsellin0.011.0698797850.000.000.0010 302.6300000000<01>2-1.43
2018.06.20 06:22:449773AUDNZDbuyout0.011.0695597860.000.000.2210 302.85tp 1.06957
2018.06.20 06:22:449774AUDNZDsellin0.011.0693997870.000.000.0010 302.8500000000<01>2-1.43
2018.06.20 08:10:209775AUDNZDsellin0.011.0711997880.000.000.0010 302.8500009787<02>2-1.43
2018.06.20 12:41:459776AUDNZDsellin0.011.0730497890.000.000.0010 302.8500009787<03>2-1.43
2018.06.20 17:00:009777AUDNZDbuyin0.011.0722597900.000.000.0010 302.8500000000<01>2-1.43
2018.06.20 17:04:359778AUDNZDsellout0.011.0725597910.000.000.2110 303.06tp 1.07255
2018.06.20 17:04:359779AUDNZDbuyin0.011.0726797920.000.000.0010 303.0600000000<01>2-1.43
2018.06.20 17:10:209780AUDNZDsellout0.011.0729797930.000.000.2110 303.27tp 1.07297
2018.06.20 17:10:209781AUDNZDbuyin0.011.0730997940.000.000.0010 303.2700000000<01>2-1.43
2018.06.20 17:30:119782AUDNZDsellout0.011.0733997950.000.000.2110 303.48tp 1.07339
2018.06.20 21:00:009783AUDNZDbuyin0.011.0737397960.000.000.0010 303.4800000000<01>2-1.43
2018.06.21 00:02:239784AUDNZDsellout0.011.0735597970.00-0.21-0.1210 303.1500000000<01>2-1.43
2018.06.21 03:57:339785AUDNZDsellin0.021.0753197980.000.000.0010 303.1500009787<04>2-1.43
2018.06.21 06:30:019786AUDNZDbuyin0.011.0763197990.000.000.0010 303.1500000000<01>2-1.43
2018.06.21 07:11:119787AUDNZDsellout0.011.0766598000.000.000.2310 303.38tp 1.07661
2018.06.21 07:11:119788AUDNZDbuyin0.011.0767498010.000.000.0010 303.3800000000<01>2-1.43
2018.06.21 07:40:129789AUDNZDsellout0.011.0770598020.000.000.2110 303.59tp 1.07704
2018.06.21 09:30:009790AUDNZDbuyin0.011.0755998030.000.000.0010 303.5900000000<01>2-1.43
2018.06.21 09:40:549791AUDNZDsellout0.011.0759098040.000.000.2110 303.80tp 1.07589
2018.06.21 09:40:549792AUDNZDbuyin0.011.0760298050.000.000.0010 303.8000000000<01>2-1.43
2018.06.21 10:01:149793AUDNZDsellout0.011.0763598060.000.000.2310 304.03tp 1.07632
2018.06.21 12:30:019794AUDNZDbuyin0.011.0758898070.000.000.0010 304.0300000000<01>2-1.43
2018.06.21 12:35:219795AUDNZDsellout0.011.0761998080.000.000.2110 304.24tp 1.07618
2018.06.21 12:35:219796AUDNZDbuyin0.011.0762798090.000.000.0010 304.2400000000<01>2-1.43
2018.06.21 16:51:059797AUDNZDbuyin0.011.0744798100.000.000.0010 304.2400009809<02>2-1.43
2018.06.21 18:25:469798AUDNZDbuyout0.011.0728998110.00-0.08-2.4110 301.75tp 1.07289
2018.06.21 18:25:469799AUDNZDbuyout0.011.0728998120.00-0.08-1.1710 300.50tp 1.07289
2018.06.21 18:25:469800AUDNZDbuyout0.011.0728998130.00-0.080.1010 300.52tp 1.07289
2018.06.21 18:25:469801AUDNZDbuyout0.021.0728998140.000.003.3310 303.85tp 1.07289
2018.06.21 20:30:009802AUDNZDsellin0.011.0730798150.000.000.0010 303.8500000000<01>2-1.43
2018.06.22 00:07:499803AUDNZDsellout0.011.0751898160.00-0.07-0.7510 303.03tp 1.07517
2018.06.22 00:07:499804AUDNZDsellout0.011.0751898170.00-0.070.4910 303.45tp 1.07517
2018.06.22 01:34:129805AUDNZDbuyin0.011.0736398180.000.000.0010 303.4500000000<01>2-1.43
2018.06.22 02:10:419806AUDNZDsellout0.011.0739398190.000.000.2110 303.66tp 1.07393
2018.06.22 04:50:379807AUDNZDbuyout0.011.0729698200.00-0.030.0810 303.71tp 1.07298
2018.06.22 06:00:009808AUDNZDbuyin0.011.0725898210.000.000.0010 303.7100000000<01>2-1.43
2018.06.22 09:30:009809AUDNZDsellin0.011.0724198220.000.000.0010 303.7100000000<01>2-1.43
2018.06.22 10:04:059810AUDNZDsellout0.011.0729298230.000.000.2310 303.94tp 1.07288
2018.06.22 11:02:039811AUDNZDsellin0.011.0742298240.000.000.0010 303.9400009822<02>2-1.43
2018.06.22 12:28:299812AUDNZDsellin0.011.0760298250.000.000.0010 303.9400009822<03>2-1.43
2018.06.22 15:00:009813AUDNZDbuyin0.011.0761798260.000.000.0010 303.9400000000<01>2-1.43
2018.06.22 15:14:229814AUDNZDsellout0.011.0764798270.000.000.2110 304.15tp 1.07647
2018.06.22 15:14:229815AUDNZDbuyin0.011.0765698280.000.000.0010 304.1500000000<01>2-1.43
2018.06.22 15:20:419816AUDNZDsellout0.011.0768798290.000.000.2110 304.36tp 1.07686
2018.06.22 15:20:419817AUDNZDbuyin0.011.0770298300.000.000.0010 304.3600000000<01>2-1.43
2018.06.22 16:00:469818AUDNZDsellout0.011.0773298310.000.000.2110 304.57tp 1.07732
2018.06.22 17:30:009819AUDNZDbuyin0.011.0763998320.000.000.0010 304.5700000000<01>2-1.43
2018.06.22 17:33:429820AUDNZDsellout0.011.0767098330.000.000.2110 304.78tp 1.07669
2018.06.22 17:33:429821AUDNZDbuyin0.011.0768598340.000.000.0010 304.7800000000<01>2-1.43
2018.06.22 17:37:479822AUDNZDsellout0.011.0772298350.000.000.2610 305.04tp 1.07715
2018.06.22 17:37:479823AUDNZDbuyin0.011.0773698360.000.000.0010 305.0400000000<01>2-1.43
2018.06.22 21:38:239824AUDNZDbuyin0.011.0755698370.000.000.0010 305.0400009836<02>2-1.43
2018.06.22 23:54:549825AUDNZDsellout0.011.0767798380.000.00-0.4110 304.63tp 1.07676
2018.06.22 23:54:549826AUDNZDsellout0.011.0767798390.000.000.8410 305.47tp 1.07676
2018.06.25 02:00:009827AUDNZDbuyin0.011.0754598400.000.000.0010 305.4700000000<01>2-1.43
2018.06.25 02:46:229828AUDNZDsellout0.011.0757798410.000.000.2210 305.69tp 1.07575
2018.06.25 04:00:009829AUDNZDbuyin0.011.0748198420.000.000.0010 305.6900000000<01>2-1.43
2018.06.25 04:09:459830AUDNZDsellout0.011.0751198430.000.000.2110 305.90tp 1.07511
2018.06.25 04:09:459831AUDNZDbuyin0.011.0752898440.000.000.0010 305.9000000000<01>2-1.43
2018.06.25 04:50:359832AUDNZDsellout0.011.0755998450.000.000.2110 306.11tp 1.07558
2018.06.25 10:30:009833AUDNZDbuyin0.011.0759398460.000.000.0010 306.1100000000<01>2-1.43
2018.06.25 10:38:079834AUDNZDsellout0.011.0762398470.000.000.2110 306.32tp 1.07623
2018.06.25 10:38:079835AUDNZDbuyin0.011.0763298480.000.000.0010 306.3200000000<01>2-1.43
2018.06.25 12:17:279836AUDNZDsellout0.011.0766498490.000.000.2210 306.54tp 1.07662
2018.06.25 13:30:009837AUDNZDbuyin0.011.0761998500.000.000.0010 306.5400000000<01>2-1.43
2018.06.25 14:58:069838AUDNZDsellout0.011.0765098510.000.000.2110 306.75tp 1.07649
2018.06.25 14:58:069839AUDNZDbuyin0.011.0766398520.000.000.0010 306.7500000000<01>2-1.43
2018.06.25 17:32:449840AUDNZDbuyin0.011.0748398530.000.000.0010 306.7500009852<02>2-1.43
2018.06.25 17:58:529841AUDNZDbuyout0.011.0741398540.00-0.03-1.1810 305.54tp 1.07413
2018.06.25 17:58:529842AUDNZDbuyout0.011.0741398550.00-0.030.0610 305.57tp 1.07413
2018.06.25 17:58:529843AUDNZDbuyout0.011.0741398560.00-0.031.3010 306.84tp 1.07413
2018.06.25 19:00:009844AUDNZDsellin0.011.0742298570.000.000.0010 306.8400000000<01>2-1.43
2018.06.25 19:17:199845AUDNZDbuyout0.011.0739298580.000.000.2110 307.05tp 1.07392
2018.06.25 19:17:199846AUDNZDsellin0.011.0737898590.000.000.0010 307.0500000000<01>2-1.43
2018.06.25 21:39:469847AUDNZDbuyout0.011.0734898600.000.000.2110 307.26tp 1.07348
2018.06.25 23:00:009848AUDNZDsellin0.011.0738798610.000.000.0010 307.2600000000<01>2-1.43
2018.06.26 00:29:159849AUDNZDsellout0.011.0756898620.00-0.07-0.6510 306.54tp 1.07553
2018.06.26 00:29:159850AUDNZDsellout0.011.0756898630.00-0.070.5910 307.06tp 1.07553
2018.06.26 00:51:469851AUDNZDsellin0.011.0763498640.000.000.0010 307.0600009861<02>2-1.43
2018.06.26 02:00:009852AUDNZDbuyin0.011.0756698650.000.000.0010 307.0600000000<01>2-1.43
2018.06.26 02:20:019853AUDNZDsellout0.011.0759698660.000.000.2110 307.27tp 1.07596
2018.06.26 02:20:019854AUDNZDbuyin0.011.0760398670.000.000.0010 307.2700000000<01>2-1.43
2018.06.26 03:10:499855AUDNZDbuyout0.011.0749098680.00-0.03-0.7110 306.53tp 1.07491
2018.06.26 03:10:499856AUDNZDbuyout0.011.0749098690.000.000.9910 307.52tp 1.07491
2018.06.26 05:11:299857AUDNZDbuyin0.011.0742398700.000.000.0010 307.5200009867<02>2-1.43
2018.06.26 05:29:509858AUDNZDsellout0.011.0754398710.000.00-0.4110 307.11tp 1.07543
2018.06.26 05:29:509859AUDNZDsellout0.011.0754398720.000.000.8310 307.94tp 1.07543
2018.06.26 05:29:509860AUDNZDbuyin0.011.0755998730.000.000.0010 307.9400000000<01>2-1.43
2018.06.26 07:00:009861AUDNZDsellin0.011.0756798740.000.000.0010 307.9400000000<01>2-1.43
2018.06.26 07:04:219862AUDNZDbuyout0.011.0753698750.000.000.2110 308.15tp 1.07537
2018.06.26 07:04:219863AUDNZDsellin0.011.0752298760.000.000.0010 308.1500000000<01>2-1.43
2018.06.26 09:06:449864AUDNZDsellout0.011.0759198770.000.000.2210 308.37tp 1.07589
2018.06.26 09:48:159865AUDNZDsellin0.011.0770398780.000.000.0010 308.3700009876<02>2-1.43
2018.06.26 10:54:059866AUDNZDbuyout0.011.0758298790.000.00-0.4110 307.96tp 1.07583
2018.06.26 10:54:059867AUDNZDbuyout0.011.0758298800.000.000.8310 308.79tp 1.07583
2018.06.26 11:00:009868AUDNZDbuyin0.011.0762998810.000.000.0010 308.7900000000<01>2-1.43
2018.06.26 11:19:299869AUDNZDsellout0.011.0766098820.000.000.2110 309.00tp 1.07659
2018.06.26 11:19:299870AUDNZDbuyin0.011.0766798830.000.000.0010 309.0000000000<01>2-1.43
2018.06.26 11:31:279871AUDNZDsellout0.011.0769798840.000.000.2110 309.21tp 1.07697
2018.06.26 12:00:009872AUDNZDsellin0.011.0771298850.000.000.0010 309.2100000000<01>2-1.43
2018.06.26 12:44:579873AUDNZDbuyout0.011.0768298860.000.000.2110 309.42tp 1.07682
2018.06.26 13:30:009874AUDNZDsellin0.011.0772998870.000.000.0010 309.4200000000<01>2-1.43
2018.06.26 14:25:539875AUDNZDbuyout0.011.0769298880.000.000.2510 309.67tp 1.07699
2018.06.26 14:25:539876AUDNZDsellin0.011.0768298890.000.000.0010 309.6700000000<01>2-1.43
2018.06.26 16:57:449877AUDNZDbuyout0.011.0765298900.000.000.2110 309.88tp 1.07652
2018.06.26 17:00:009878AUDNZDbuyin0.011.0769198910.000.000.0010 309.8800000000<01>2-1.43
2018.06.26 17:11:179879AUDNZDsellout0.011.0772198920.000.000.2110 310.09tp 1.07721
2018.06.26 17:11:179880AUDNZDbuyin0.011.0773598930.000.000.0010 310.0900000000<01>2-1.43
2018.06.26 17:18:429881AUDNZDsellout0.011.0776598940.000.000.2110 310.30tp 1.07765
2018.06.26 17:18:429882AUDNZDbuyin0.011.0778098950.000.000.0010 310.3000000000<01>2-1.43
2018.06.26 17:51:599883AUDNZDsellout0.011.0781098960.000.000.2110 310.51tp 1.07810
2018.06.26 18:00:009884AUDNZDsellin0.011.0780898970.000.000.0010 310.5100000000<01>2-1.43
2018.06.26 18:01:489885AUDNZDbuyout0.011.0777898980.000.000.2110 310.72tp 1.07778
2018.06.26 18:01:489886AUDNZDsellin0.011.0776498990.000.000.0010 310.7200000000<01>2-1.43
2018.06.26 21:00:029887AUDNZDbuyin0.011.0784799000.000.000.0010 310.7200000000<01>2-1.43
2018.06.26 21:50:219888AUDNZDsellout0.011.0787899010.000.000.2110 310.93tp 1.07877
2018.06.26 23:30:009889AUDNZDbuyin0.011.0784599020.000.000.0010 310.9300000000<01>2-1.43
2018.06.26 23:36:169890AUDNZDsellout0.011.0787799030.000.000.2210 311.15tp 1.07875
2018.06.26 23:36:169891AUDNZDbuyin0.011.0789099040.000.000.0010 311.1500000000<01>2-1.43
2018.06.27 00:05:389892AUDNZDsellout0.011.0789299050.00-0.070.0110 311.09tp 1.07870
2018.06.27 03:02:469893AUDNZDsellin0.011.0794799060.000.000.0010 311.0900009899<02>2-1.43
2018.06.27 04:30:259894AUDNZDsellin0.011.0816199070.000.000.0010 311.0900009899<03>2-1.43
2018.06.27 10:30:009895AUDNZDbuyin0.011.0821699080.000.000.0010 311.0900000000<01>2-1.43
2018.06.27 13:14:479896AUDNZDsellout0.011.0824799090.000.000.2110 311.30tp 1.08246
2018.06.27 15:01:539897AUDNZDsellin0.021.0838499100.000.000.0010 311.3000009899<04>2-1.43
2018.06.27 16:00:009898AUDNZDbuyin0.011.0836699110.000.000.0010 311.3000000000<01>2-1.43
2018.06.27 16:08:329899AUDNZDsellout0.011.0839799120.000.000.2110 311.51tp 1.08396
2018.06.27 16:08:329900AUDNZDbuyin0.011.0841199130.000.000.0010 311.5100000000<01>2-1.43
2018.06.27 17:12:579901AUDNZDsellout0.011.0844199140.000.000.2010 311.71tp 1.08441
2018.06.27 17:12:579902AUDNZDbuyin0.011.0844899150.000.000.0010 311.7100000000<01>2-1.43
2018.06.27 17:15:029903AUDNZDsellout0.011.0847999160.000.000.2110 311.92tp 1.08478
2018.06.27 17:15:029904AUDNZDbuyin0.011.0849099170.000.000.0010 311.9200000000<01>2-1.43
2018.06.27 17:35:189905AUDNZDsellout0.011.0852299180.000.000.2210 312.14tp 1.08520
2018.06.27 18:30:009906AUDNZDbuyin0.011.0840799190.000.000.0010 312.1400000000<01>2-1.43
2018.06.27 20:50:089907AUDNZDbuyin0.011.0822599200.000.000.0010 312.1400009919<02>2-1.43
2018.06.27 22:14:469908AUDNZDbuyout0.011.0809599210.00-0.03-2.2510 309.86tp 1.08102
2018.06.27 22:14:469909AUDNZDbuyout0.011.0809599220.000.00-1.0010 308.86tp 1.08102
2018.06.27 22:14:469910AUDNZDbuyout0.011.0809599230.000.000.4510 309.31tp 1.08102
2018.06.27 22:14:469911AUDNZDbuyout0.021.0809599240.000.003.9210 313.23tp 1.08102
2018.06.27 22:51:029912AUDNZDbuyin0.011.0804099250.000.000.0010 313.2300009919<03>2-1.43
2018.06.28 00:02:269913AUDNZDsellout0.011.0816099260.00-0.21-1.6810 311.34tp 1.08104
2018.06.28 00:02:269914AUDNZDsellout0.011.0816099270.00-0.21-0.4410 310.69tp 1.08104
2018.06.28 00:02:269915AUDNZDsellout0.011.0816099280.00-0.210.8110 311.29tp 1.08104
2018.06.28 01:23:189916AUDNZDbuyin0.011.0796599290.000.000.0010 311.2900000000<01>2-1.43
2018.06.28 02:20:249917AUDNZDsellout0.011.0799599300.000.000.2010 311.49tp 1.07995
2018.06.28 02:30:149918AUDNZDsellin0.011.0805999310.000.000.0010 311.4900000000<01>2-1.43
2018.06.28 03:28:299919AUDNZDsellin0.011.0824099320.000.000.0010 311.4900009931<02>2-1.43
2018.06.28 04:28:029920AUDNZDsellin0.011.0842099330.000.000.0010 311.4900009931<03>2-1.43
2018.06.28 09:30:019921AUDNZDbuyin0.011.0843599340.000.000.0010 311.4900000000<01>2-1.43
2018.06.28 09:53:229922AUDNZDsellout0.011.0846599350.000.000.2010 311.69tp 1.08465
2018.06.28 09:53:229923AUDNZDbuyin0.011.0847499360.000.000.0010 311.6900000000<01>2-1.43
2018.06.28 10:16:299924AUDNZDsellout0.011.0850699370.000.000.2210 311.91tp 1.08504
2018.06.28 14:25:549925AUDNZDsellin0.021.0864299380.000.000.0010 311.9100009931<04>2-1.43
2018.06.28 15:32:029926AUDNZDbuyin0.011.0864799390.000.000.0010 311.9100000000<01>2-1.43
2018.06.28 16:51:319927AUDNZDsellout0.011.0867799400.000.000.2010 312.11tp 1.08677
2018.06.29 04:27:519928AUDNZDsellin0.031.0890399410.000.000.0010 312.1100009931<05>2-1.43
2018.06.29 08:00:009929AUDNZDbuyin0.011.0899299420.000.000.0010 312.1100000000<01>2-1.43
2018.06.29 08:15:089930AUDNZDsellout0.011.0902299430.000.000.2010 312.31tp 1.09022
2018.06.29 08:15:089931AUDNZDbuyin0.011.0903199440.000.000.0010 312.3100000000<01>2-1.43
2018.06.29 09:18:159932AUDNZDsellout0.011.0906299450.000.000.2110 312.52tp 1.09061
2018.06.29 10:41:259933AUDNZDsellin0.051.0920399460.000.000.0010 312.5200009931<06>2-1.43
2018.06.29 11:00:009934AUDNZDbuyin0.011.0917799470.000.000.0010 312.5200000000<01>2-1.43
2018.06.29 11:41:199935AUDNZDsellout0.011.0920799480.000.000.2010 312.72tp 1.09207
2018.06.29 11:41:199936AUDNZDbuyin0.011.0922199490.000.000.0010 312.7200000000<01>2-1.43
2018.06.29 11:50:009937AUDNZDsellout0.011.0925399500.000.000.2210 312.94tp 1.09251
2018.06.29 11:50:009938AUDNZDbuyin0.011.0925899510.000.000.0010 312.9400000000<01>2-1.43
2018.06.29 14:00:309939AUDNZDbuyin0.011.0907799520.000.000.0010 312.9400009951<02>2-1.43
2018.06.29 14:33:229940AUDNZDsellout0.011.0919899530.000.00-0.4110 312.53tp 1.09198
2018.06.29 14:33:229941AUDNZDsellout0.011.0919899540.000.000.8210 313.35tp 1.09198
2018.06.29 16:00:009942AUDNZDbuyin0.011.0921799550.000.000.0010 313.3500000000<01>2-1.43
2018.06.29 16:03:449943AUDNZDsellout0.011.0925199560.000.000.2310 313.58tp 1.09247
2018.06.29 16:03:449944AUDNZDbuyin0.011.0925699570.000.000.0010 313.5800000000<01>2-1.43
2018.06.29 16:11:549945AUDNZDsellout0.011.0928899580.000.000.2210 313.80tp 1.09286
2018.06.29 16:11:549946AUDNZDbuyin0.011.0930199590.000.000.0010 313.8000000000<01>2-1.43
2018.06.29 17:55:589947AUDNZDbuyin0.011.0911899600.000.000.0010 313.8000009959<02>2-1.43
2018.06.29 18:53:399948AUDNZDsellout0.011.0924199610.000.00-0.4110 313.39tp 1.09240
2018.06.29 18:53:399949AUDNZDsellout0.011.0924199620.000.000.8310 314.22tp 1.09240
2018.06.29 20:00:009950AUDNZDbuyin0.011.0922699630.000.000.0010 314.2200000000<01>2-1.43
2018.06.29 20:20:309951AUDNZDsellout0.011.0925799640.000.000.2110 314.43tp 1.09256
2018.06.29 20:20:309952AUDNZDbuyin0.011.0927499650.000.000.0010 314.4300000000<01>2-1.43
2018.06.29 22:12:309953AUDNZDsellout0.011.0930599660.000.000.2110 314.64tp 1.09304
2018.06.29 23:38:279954AUDNZDbuyin0.011.0921499670.000.000.0010 314.6400000000<01>2-1.43
2018.06.29 23:55:009955AUDNZDsellout0.011.0924799680.000.000.2210 314.86tp 1.09244
2018.07.02 05:00:009956AUDNZDbuyin0.011.0907699690.000.000.0010 314.8600000000<01>2-1.43
2018.07.02 05:05:069957AUDNZDsellout0.011.0910899700.000.000.2210 315.08tp 1.09106
2018.07.02 05:05:069958AUDNZDbuyin0.011.0911899710.000.000.0010 315.0800000000<01>2-1.43
2018.07.02 05:06:369959AUDNZDsellout0.011.0920399720.000.000.5810 315.6600000000<01>2-1.43
2018.07.02 05:06:379960AUDNZDbuyin0.011.0921899730.000.000.0010 315.6600000000<01>2-1.43
2018.07.02 06:12:439961AUDNZDbuyin0.011.0903799740.000.000.0010 315.6600009973<02>2-1.43
2018.07.02 10:43:529962AUDNZDsellout0.011.0915899750.000.00-0.4110 315.25tp 1.09158
2018.07.02 10:43:529963AUDNZDsellout0.011.0915899760.000.000.8210 316.07tp 1.09158
2018.07.02 18:30:009964AUDNZDbuyin0.011.0927499770.000.000.0010 316.0700000000<01>2-1.43
2018.07.02 18:53:289965AUDNZDsellout0.011.0930499780.000.000.2010 316.27tp 1.09304
2018.07.02 18:53:289966AUDNZDbuyin0.011.0931799790.000.000.0010 316.2700000000<01>2-1.43
2018.07.02 23:44:169967AUDNZDsellout0.011.0934999800.000.000.2110 316.48tp 1.09347
2018.07.03 02:30:009968AUDNZDbuyin0.011.0935599810.000.000.0010 316.4800000000<01>2-1.43
2018.07.03 03:01:529969AUDNZDsellout0.011.0938999820.000.000.2310 316.71tp 1.09385
2018.07.03 07:00:009970AUDNZDbuyin0.011.0937499830.000.000.0010 316.7100000000<01>2-1.43
2018.07.03 07:08:459971AUDNZDsellout0.011.0940499840.000.000.2010 316.91tp 1.09404
2018.07.03 07:08:459972AUDNZDbuyin0.011.0942199850.000.000.0010 316.9100000000<01>2-1.43
2018.07.03 07:21:329973AUDNZDsellout0.011.0945199860.000.000.2010 317.11tp 1.09451
2018.07.03 07:21:329974AUDNZDbuyin0.011.0946899870.000.000.0010 317.1100000000<01>2-1.43
2018.07.03 07:28:369975AUDNZDsellout0.011.0949899880.000.000.2010 317.31tp 1.09498
2018.07.03 07:28:369976AUDNZDbuyin0.011.0951499890.000.000.0010 317.3100000000<01>2-1.43
2018.07.03 07:32:389977AUDNZDsellout0.011.0954499900.000.000.2010 317.51tp 1.09544
2018.07.03 07:32:389978AUDNZDsellin0.091.0954499910.000.000.0010 317.5100009931<07>2-1.43
2018.07.03 11:00:009979AUDNZDbuyin0.011.0984599920.000.000.0010 317.5100000000<01>2-1.43
2018.07.03 12:42:029980AUDNZDbuyin0.011.0966199930.000.000.0010 317.5100009992<02>2-1.43
2018.07.03 14:28:559981AUDNZDsellout0.011.0978399940.000.00-0.4210 317.09tp 1.09783
2018.07.03 14:28:559982AUDNZDsellout0.011.0978399950.000.000.8210 317.91tp 1.09783
2018.07.03 15:30:009983AUDNZDbuyin0.011.0970199960.000.000.0010 317.9100000000<01>2-1.43
2018.07.03 17:45:209984AUDNZDbuyin0.011.0951799970.000.000.0010 317.9100009996<02>2-1.43
2018.07.03 18:24:459985AUDNZDbuyin0.011.0933399980.000.000.0010 317.9100009996<03>2-1.43
2018.07.04 04:34:099986AUDNZDsellout0.011.0949899990.00-0.07-1.3710 316.47tp 1.09497
2018.07.04 04:34:099987AUDNZDsellout0.011.09498100000.00-0.07-0.1310 316.27tp 1.09497
2018.07.04 04:34:099988AUDNZDsellout0.011.09498100010.00-0.071.1210 317.32tp 1.09497
2018.07.04 06:30:009989AUDNZDbuyin0.011.09363100020.000.000.0010 317.3200000000<01>2-1.43
2018.07.04 07:33:449990AUDNZDsellout0.011.09398100030.000.000.2410 317.56tp 1.09393
2018.07.04 09:30:009991AUDNZDbuyin0.011.09352100040.000.000.0010 317.5600000000<01>2-1.43
2018.07.04 11:01:459992AUDNZDbuyin0.011.09167100050.000.000.0010 317.5600010004<02>2-1.43
2018.07.04 12:36:199993AUDNZDbuyout0.011.09138100060.00-0.12-7.3010 310.14tp 1.09138
2018.07.04 12:36:199994AUDNZDbuyout0.011.09138100070.00-0.12-6.0810 303.94tp 1.09138
2018.07.04 12:36:199995AUDNZDbuyout0.011.09138100080.00-0.12-4.8610 298.96tp 1.09138
2018.07.04 12:36:199996AUDNZDbuyout0.021.09138100090.00-0.24-6.7110 292.01tp 1.09138
2018.07.04 12:36:199997AUDNZDbuyout0.031.09138100100.00-0.24-4.7710 287.00tp 1.09138
2018.07.04 12:36:199998AUDNZDbuyout0.051.09138100110.00-0.422.2010 288.78tp 1.09138
2018.07.04 12:36:199999AUDNZDbuyout0.091.09138100120.00-0.2524.7310 313.26tp 1.09138
2018.07.04 14:00:0010000AUDNZDsellin0.011.09194100130.000.000.0010 313.2600000000<01>2-1.43
2018.07.04 15:49:3810001AUDNZDbuyout0.011.09163100140.000.000.2110 313.47tp 1.09164
2018.07.04 16:30:0010002AUDNZDsellin0.011.09187100150.000.000.0010 313.4700000000<01>2-1.43
2018.07.04 17:23:4910003AUDNZDbuyout0.011.09157100160.000.000.2010 313.67tp 1.09157
2018.07.04 17:23:4910004AUDNZDsellin0.011.09143100170.000.000.0010 313.6700000000<01>2-1.43
2018.07.05 00:08:4810005AUDNZDsellout0.011.09175100180.00-0.21-1.2010 312.26tp 1.09140
2018.07.05 00:08:4810006AUDNZDsellout0.011.09175100190.00-0.210.0510 312.10tp 1.09140
2018.07.05 00:44:5910007AUDNZDbuyout0.011.09163100200.00-0.08-0.1410 311.88tp 1.09170
2018.07.05 02:30:0110008AUDNZDbuyin0.011.09141100210.000.000.0010 311.8800000000<01>2-1.43
2018.07.05 02:40:1910009AUDNZDsellout0.011.09172100220.000.000.2110 312.09tp 1.09171
2018.07.05 02:40:1910010AUDNZDbuyin0.011.09188100230.000.000.0010 312.0900000000<01>2-1.43
2018.07.05 03:30:0010011AUDNZDsellin0.011.09189100240.000.000.0010 312.0900000000<01>2-1.43
2018.07.05 03:48:1210012AUDNZDbuyout0.011.09159100250.000.000.2010 312.29tp 1.09159
2018.07.05 03:48:1210013AUDNZDsellin0.011.09145100260.000.000.0010 312.2900000000<01>2-1.43
2018.07.05 04:18:4110014AUDNZDbuyout0.011.09115100270.000.000.2010 312.49tp 1.09115
2018.07.05 06:04:3410015AUDNZDbuyin0.011.09003100280.000.000.0010 312.4900010023<02>2-1.43
2018.07.05 09:00:0010016AUDNZDsellin0.011.08970100290.000.000.0010 312.4900000000<01>2-1.43
2018.07.05 09:16:1010017AUDNZDbuyout0.011.08940100300.000.000.2010 312.69tp 1.08940
2018.07.05 09:16:1010018AUDNZDsellin0.011.08927100310.000.000.0010 312.6900000000<01>2-1.43
2018.07.05 09:18:5910019AUDNZDbuyout0.011.08891100320.000.000.2410 312.93tp 1.08897
2018.07.05 09:18:5910020AUDNZDsellin0.011.08879100330.000.000.0010 312.9300000000<01>2-1.43
2018.07.05 09:55:2610021AUDNZDbuyout0.011.08848100340.000.000.2110 313.14tp 1.08849
2018.07.05 11:54:3010022AUDNZDbuyin0.011.08822100350.000.000.0010 313.1400010023<03>2-1.43
2018.07.05 13:00:0010023AUDNZDsellin0.011.08864100360.000.000.0010 313.1400000000<01>2-1.43
2018.07.05 13:49:4210024AUDNZDsellout0.011.09038100370.000.00-1.0210 312.12tp 1.09034
2018.07.05 13:49:4210025AUDNZDsellout0.011.09038100380.000.000.2410 312.36tp 1.09034
2018.07.05 13:49:4210026AUDNZDsellout0.011.09038100390.000.001.4610 313.82tp 1.09034
2018.07.05 14:13:4510027AUDNZDsellin0.011.09047100400.000.000.0010 313.8200010036<02>2-1.43
2018.07.05 16:48:5210028AUDNZDbuyout0.011.08922100410.000.00-0.3910 313.43tp 1.08926
2018.07.05 16:48:5210029AUDNZDbuyout0.011.08922100420.000.000.8510 314.28tp 1.08926
2018.07.05 17:02:0110030AUDNZDbuyin0.011.08913100430.000.000.0010 314.2800000000<01>2-1.43
2018.07.05 17:06:5710031AUDNZDsellout0.011.08944100440.000.000.2110 314.49tp 1.08943
2018.07.05 17:06:5710032AUDNZDbuyin0.011.08954100450.000.000.0010 314.4900000000<01>2-1.43
2018.07.05 18:30:0010033AUDNZDbuyin0.011.08774100460.000.000.0010 314.4900010045<02>2-1.43
2018.07.05 20:30:0010034AUDNZDsellin0.011.08803100470.000.000.0010 314.4900000000<01>2-1.43
2018.07.06 00:17:4910035AUDNZDsellout0.011.08844100480.00-0.07-0.7510 313.67tp 1.08844
2018.07.06 00:17:4910036AUDNZDsellout0.011.08844100490.00-0.070.4710 314.07tp 1.08844
2018.07.06 01:16:2210037AUDNZDbuyin0.011.08811100500.000.000.0010 314.0700000000<01>2-1.43
2018.07.06 01:22:4210038AUDNZDbuyout0.011.08790100510.00-0.030.0910 314.13tp 1.08794
2018.07.06 03:30:0110039AUDNZDsellin0.011.08750100520.000.000.0010 314.1300000000<01>2-1.43
2018.07.06 05:48:1310040AUDNZDbuyout0.011.08719100530.000.000.2110 314.34tp 1.08720
2018.07.06 07:05:0610041AUDNZDbuyin0.011.08630100540.000.000.0010 314.3400010050<02>2-1.43
2018.07.06 07:17:2810042AUDNZDsellout0.011.08751100550.000.00-0.4110 313.93tp 1.08751
2018.07.06 07:17:2810043AUDNZDsellout0.011.08751100560.000.000.8210 314.75tp 1.08751
2018.07.06 07:17:2810044AUDNZDbuyin0.011.08766100570.000.000.0010 314.7500000000<01>2-1.43
2018.07.06 09:00:0010045AUDNZDsellin0.011.08752100580.000.000.0010 314.7500000000<01>2-1.43
2018.07.06 09:20:2110046AUDNZDbuyout0.011.08718100590.000.000.2310 314.98tp 1.08722
2018.07.06 09:20:2110047AUDNZDsellin0.011.08702100600.000.000.0010 314.9800000000<01>2-1.43
2018.07.06 10:02:4310048AUDNZDbuyout0.011.08668100610.000.000.2310 315.21tp 1.08672
2018.07.06 14:30:0010049AUDNZDsellin0.011.08698100620.000.000.0010 315.2100000000<01>2-1.43
2018.07.06 14:32:4110050AUDNZDbuyout0.011.08664100630.000.000.2310 315.44tp 1.08668
2018.07.06 14:32:4110051AUDNZDsellin0.011.08648100640.000.000.0010 315.4400000000<01>2-1.43
2018.07.06 15:37:5310052AUDNZDsellout0.011.08796100650.000.000.2110 315.65tp 1.08796
2018.07.06 17:00:0010053AUDNZDbuyin0.011.08718100660.000.000.0010 315.6500000000<01>2-1.43
2018.07.06 17:47:3210054AUDNZDsellout0.011.08749100670.000.000.2110 315.86tp 1.08748
2018.07.06 17:47:3210055AUDNZDbuyin0.011.08764100680.000.000.0010 315.8600000000<01>2-1.43
2018.07.06 19:45:1110056AUDNZDbuyout0.011.08614100690.000.000.2310 316.09tp 1.08618
2018.07.06 19:50:3010057AUDNZDbuyin0.011.08584100700.000.000.0010 316.0900010068<02>2-1.43
2018.07.06 21:00:0010058AUDNZDsellin0.011.08622100710.000.000.0010 316.0900000000<01>2-1.43
2018.07.06 21:23:2910059AUDNZDbuyout0.011.08592100720.000.000.2110 316.30tp 1.08592
2018.07.06 21:23:2910060AUDNZDsellin0.011.08581100730.000.000.0010 316.3000000000<01>2-1.43
2018.07.09 00:02:5410061AUDNZDsellout0.011.08677100740.00-0.07-0.5910 315.64tp 1.08654
2018.07.09 00:02:5410062AUDNZDsellout0.011.08677100750.00-0.070.6410 316.21tp 1.08654
2018.07.09 01:36:0510063AUDNZDbuyin0.011.08711100760.000.000.0010 316.2100000000<01>2-1.43
2018.07.09 02:06:3010064AUDNZDsellout0.011.08746100770.000.000.2410 316.45tp 1.08741
2018.07.09 02:43:3210065AUDNZDsellin0.011.08761100780.000.000.0010 316.4500010073<02>2-1.43
2018.07.09 04:16:0410066AUDNZDsellin0.011.08941100790.000.000.0010 316.4500010073<03>2-1.43
2018.07.09 07:00:0010067AUDNZDbuyin0.011.09066100800.000.000.0010 316.4500000000<01>2-1.43
2018.07.09 09:01:3110068AUDNZDsellout0.011.09100100810.000.000.2310 316.68tp 1.09096
2018.07.09 11:02:1510069AUDNZDsellin0.021.09165100820.000.000.0010 316.6800010073<04>2-1.43
2018.07.09 13:30:0010070AUDNZDbuyin0.011.09211100830.000.000.0010 316.6800000000<01>2-1.43
2018.07.09 16:40:4010071AUDNZDsellout0.011.09242100840.000.000.2110 316.89tp 1.09241
2018.07.09 18:00:0010072AUDNZDbuyin0.011.09192100850.000.000.0010 316.8900000000<01>2-1.43
2018.07.09 18:02:1410073AUDNZDsellout0.011.09222100860.000.000.2110 317.10tp 1.09222
2018.07.09 18:02:1410074AUDNZDbuyin0.011.09236100870.000.000.0010 317.1000000000<01>2-1.43
2018.07.10 00:06:2010075AUDNZDsellout0.011.09218100880.00-0.07-0.1210 316.91tp 1.09216
2018.07.10 02:30:0210076AUDNZDbuyin0.011.09101100890.000.000.0010 316.9100000000<01>2-1.43
2018.07.10 03:18:3110077AUDNZDsellout0.011.09131100900.000.000.2110 317.12tp 1.09131
2018.07.10 03:18:3110078AUDNZDbuyin0.011.09148100910.000.000.0010 317.1200000000<01>2-1.43
2018.07.10 03:33:5910079AUDNZDsellout0.011.09178100920.000.000.2110 317.33tp 1.09178
2018.07.10 05:00:0010080AUDNZDbuyin0.011.09063100930.000.000.0010 317.3300000000<01>2-1.43
2018.07.10 05:04:4610081AUDNZDsellout0.011.09095100940.000.000.2210 317.55tp 1.09093
2018.07.10 05:04:4610082AUDNZDbuyin0.011.09109100950.000.000.0010 317.5500000000<01>2-1.43
2018.07.10 05:27:5410083AUDNZDsellout0.011.09139100960.000.000.2110 317.76tp 1.09139
2018.07.10 05:27:5410084AUDNZDbuyin0.011.09150100970.000.000.0010 317.7600000000<01>2-1.43
2018.07.10 05:55:0810085AUDNZDsellout0.011.09181100980.000.000.2110 317.97tp 1.09180
2018.07.10 08:00:0010086AUDNZDbuyin0.011.09122100990.000.000.0010 317.9700000000<01>2-1.43
2018.07.10 10:47:4510087AUDNZDsellout0.011.09154101000.000.000.2210 318.19tp 1.09152
2018.07.10 13:30:0010088AUDNZDbuyin0.011.09129101010.000.000.0010 318.1900000000<01>2-1.43
2018.07.10 13:39:5410089AUDNZDsellout0.011.09161101020.000.000.2210 318.41tp 1.09159
2018.07.10 13:39:5410090AUDNZDbuyin0.011.09177101030.000.000.0010 318.4100000000<01>2-1.43
2018.07.10 14:38:3210091AUDNZDsellout0.011.09207101040.000.000.2010 318.61tp 1.09207
2018.07.10 17:00:0010092AUDNZDbuyin0.011.09187101050.000.000.0010 318.6100000000<01>2-1.43
2018.07.10 17:38:4010093AUDNZDsellout0.011.09217101060.000.000.2010 318.81tp 1.09217
2018.07.10 17:38:4010094AUDNZDbuyin0.011.09226101070.000.000.0010 318.8100000000<01>2-1.43
2018.07.10 17:56:5010095AUDNZDsellout0.011.09256101080.000.000.2010 319.01tp 1.09256
2018.07.10 17:56:5010096AUDNZDbuyin0.011.09272101090.000.000.0010 319.0100000000<01>2-1.43
2018.07.11 00:02:2510097AUDNZDbuyin0.011.09052101100.000.000.0010 319.0100010109<02>2-1.43
2018.07.11 00:02:2910098AUDNZDbuyout0.011.08936101110.00-0.09-2.4310 316.49tp 1.08940
2018.07.11 00:02:2910099AUDNZDbuyout0.011.08936101120.00-0.06-1.2010 315.23tp 1.08940
2018.07.11 00:02:2910100AUDNZDbuyout0.011.08936101130.00-0.060.0310 315.20tp 1.08940
2018.07.11 00:02:2910101AUDNZDbuyout0.021.08936101140.00-0.123.1310 318.21tp 1.08940
2018.07.11 01:37:2110102AUDNZDbuyin0.011.08867101150.000.000.0010 318.2100010109<03>2-1.43
2018.07.11 11:00:0210103AUDNZDsellin0.011.08753101160.000.000.0010 318.2100000000<01>2-1.43
2018.07.11 12:10:3710104AUDNZDbuyout0.011.08721101170.000.000.2210 318.43tp 1.08723
2018.07.11 13:30:0110105AUDNZDsellin0.011.08869101180.000.000.0010 318.4300000000<01>2-1.43
2018.07.11 13:33:0210106AUDNZDbuyout0.011.08834101190.000.000.2410 318.67tp 1.08839
2018.07.11 13:33:0210107AUDNZDsellin0.011.08821101200.000.000.0010 318.6700000000<01>2-1.43
2018.07.11 17:04:4910108AUDNZDsellin0.011.09002101210.000.000.0010 318.6700010120<02>2-1.43
2018.07.11 19:51:3810109AUDNZDsellout0.011.09085101220.00-0.07-1.2710 317.33tp 1.09077
2018.07.11 19:51:3810110AUDNZDsellout0.011.09085101230.000.000.2210 317.55tp 1.09077
2018.07.11 19:51:3810111AUDNZDsellout0.011.09085101240.000.001.4810 319.03tp 1.09077
2018.07.11 21:00:0010112AUDNZDbuyin0.011.09050101250.000.000.0010 319.0300000000<01>2-1.43
2018.07.12 00:02:2510113AUDNZDsellout0.011.08956101260.00-0.21-0.6410 318.1800000000<01>2-1.43
2018.07.12 04:58:3810114AUDNZDsellin0.011.09187101270.000.000.0010 318.1800010120<03>2-1.43
2018.07.12 08:30:0110115AUDNZDbuyin0.011.09167101280.000.000.0010 318.1800000000<01>2-1.43
2018.07.12 09:35:0310116AUDNZDsellout0.011.09203101290.000.000.2410 318.42tp 1.09197
2018.07.12 09:35:0310117AUDNZDbuyin0.011.09208101300.000.000.0010 318.4200000000<01>2-1.43
2018.07.12 14:51:0410118AUDNZDsellout0.011.09243101310.000.000.2410 318.66tp 1.09238
2018.07.12 16:00:0010119AUDNZDbuyin0.011.09161101320.000.000.0010 318.6600000000<01>2-1.43
2018.07.12 16:02:4910120AUDNZDsellout0.011.09192101330.000.000.2110 318.87tp 1.09191
2018.07.12 16:02:4910121AUDNZDbuyin0.011.09203101340.000.000.0010 318.8700000000<01>2-1.43
2018.07.12 16:09:5210122AUDNZDsellout0.011.09233101350.000.000.2010 319.07tp 1.09233
2018.07.12 16:09:5210123AUDNZDbuyin0.011.09244101360.000.000.0010 319.0700000000<01>2-1.43
2018.07.12 16:58:0310124AUDNZDsellout0.011.09275101370.000.000.2110 319.28tp 1.09274
2018.07.12 18:27:2510125AUDNZDsellin0.021.09408101380.000.000.0010 319.2800010120<04>2-1.43
2018.07.12 19:30:0010126AUDNZDbuyin0.011.09304101390.000.000.0010 319.2800000000<01>2-1.43
2018.07.12 20:17:1510127AUDNZDsellout0.011.09335101400.000.000.2110 319.49tp 1.09334
2018.07.12 20:17:1510128AUDNZDbuyin0.011.09351101410.000.000.0010 319.4900000000<01>2-1.43
2018.07.13 00:31:4610129AUDNZDsellout0.011.09332101420.00-0.07-0.1310 319.29tp 1.09331
2018.07.13 00:33:4810130AUDNZDbuyin0.011.09343101430.000.000.0010 319.2900000000<01>2-1.43
2018.07.13 01:30:3310131AUDNZDsellout0.011.09373101440.000.000.2010 319.49tp 1.09373
2018.07.13 04:30:0010132AUDNZDbuyin0.011.09358101450.000.000.0010 319.4900000000<01>2-1.43
2018.07.13 05:44:1910133AUDNZDsellout0.011.09393101460.000.000.2410 319.73tp 1.09388
2018.07.13 13:00:0110134AUDNZDbuyin0.011.09501101470.000.000.0010 319.7300000000<01>2-1.43
2018.07.13 13:13:5310135AUDNZDsellout0.011.09531101480.000.000.2010 319.93tp 1.09531
2018.07.13 13:13:5310136AUDNZDbuyin0.011.09538101490.000.000.0010 319.9300000000<01>2-1.43
2018.07.13 13:24:1610137AUDNZDsellout0.011.09568101500.000.000.2010 320.13tp 1.09568
2018.07.13 13:24:1610138AUDNZDbuyin0.011.09574101510.000.000.0010 320.1300000000<01>2-1.43
2018.07.13 13:30:5810139AUDNZDsellout0.011.09605101520.000.000.2110 320.34tp 1.09604
2018.07.13 16:33:3810140AUDNZDsellin0.031.09672101530.000.000.0010 320.3400010120<05>2-1.43
2018.07.13 17:30:0010141AUDNZDbuyin0.011.09565101540.000.000.0010 320.3400000000<01>2-1.43
2018.07.13 17:58:2310142AUDNZDsellout0.011.09595101550.000.000.2010 320.54tp 1.09595
2018.07.13 17:58:2310143AUDNZDbuyin0.011.09608101560.000.000.0010 320.5400000000<01>2-1.43
2018.07.13 18:05:1710144AUDNZDsellout0.011.09644101570.000.000.2410 320.78tp 1.09638
2018.07.13 23:00:0010145AUDNZDbuyin0.011.09635101580.000.000.0010 320.7800000000<01>2-1.43
2018.07.13 23:46:1510146AUDNZDsellout0.011.09665101590.000.000.2010 320.98tp 1.09665
2018.07.16 01:30:0210147AUDNZDbuyin0.011.09627101600.000.000.0010 320.9800000000<01>2-1.43
2018.07.16 01:31:5410148AUDNZDsellout0.011.09659101610.000.000.2210 321.20tp 1.09657
2018.07.16 01:31:5410149AUDNZDbuyin0.011.09675101620.000.000.0010 321.2000000000<01>2-1.43
2018.07.16 01:34:0010150AUDNZDsellout0.011.09707101630.000.000.2210 321.42tp 1.09705
2018.07.16 01:34:0010151AUDNZDbuyin0.011.09715101640.000.000.0010 321.4200000000<01>2-1.43
2018.07.16 14:08:0910152AUDNZDbuyin0.011.09530101650.000.000.0010 321.4200010164<02>2-1.43
2018.07.17 01:45:0010153AUDNZDsellout0.011.09656101660.00-0.07-0.4010 320.95tp 1.09603
2018.07.17 01:45:0010154AUDNZDsellout0.011.09656101670.00-0.070.8510 321.73tp 1.09603
2018.07.17 02:16:3710155AUDNZDbuyout0.011.09391101680.00-0.17-3.8610 317.70tp 1.09394
2018.07.17 02:16:3710156AUDNZDbuyout0.011.09391101690.00-0.17-2.6410 314.89tp 1.09394
2018.07.17 02:16:3710157AUDNZDbuyout0.011.09391101700.00-0.09-1.3810 313.42tp 1.09394
2018.07.17 02:16:3710158AUDNZDbuyout0.021.09391101710.00-0.180.2310 313.47tp 1.09394
2018.07.17 02:16:3710159AUDNZDbuyout0.031.09391101720.00-0.165.7210 319.03tp 1.09394
2018.07.17 02:30:0110160AUDNZDbuyin0.011.09382101730.000.000.0010 319.0300000000<01>2-1.43
2018.07.17 05:00:0010161AUDNZDsellin0.011.09349101740.000.000.0010 319.0300000000<01>2-1.43
2018.07.17 05:53:2810162AUDNZDsellout0.011.09413101750.000.000.2110 319.24tp 1.09412
2018.07.17 06:06:1810163AUDNZDbuyout0.011.09316101760.000.000.2210 319.46tp 1.09319
2018.07.17 06:06:1810164AUDNZDsellin0.011.09302101770.000.000.0010 319.4600000000<01>2-1.43
2018.07.17 06:07:5010165AUDNZDbuyout0.011.09270101780.000.000.2210 319.6800000000<01>2-1.43
2018.07.17 06:07:5110166AUDNZDsellin0.011.09253101790.000.000.0010 319.6800000000<01>2-1.43
2018.07.17 06:09:4910167AUDNZDbuyout0.011.09221101800.000.000.2210 319.90tp 1.09223
2018.07.17 07:00:0010168AUDNZDbuyin0.011.08772101810.000.000.0010 319.9000000000<01>2-1.43
2018.07.17 07:06:1510169AUDNZDsellout0.011.08809101820.000.000.2510 320.15tp 1.08802
2018.07.17 07:06:1510170AUDNZDbuyin0.011.08824101830.000.000.0010 320.1500000000<01>2-1.43
2018.07.17 08:10:5810171AUDNZDsellout0.011.08856101840.000.000.2210 320.37tp 1.08854
2018.07.17 09:00:0010172AUDNZDsellin0.011.08841101850.000.000.0010 320.3700000000<01>2-1.43
2018.07.17 10:20:2210173AUDNZDbuyout0.011.08806101860.000.000.2410 320.61tp 1.08811
2018.07.17 10:30:0010174AUDNZDbuyin0.011.08834101870.000.000.0010 320.6100000000<01>2-1.43
2018.07.17 11:05:0810175AUDNZDbuyin0.011.08645101880.000.000.0010 320.6100010187<02>2-1.43
2018.07.17 12:30:0110176AUDNZDsellin0.011.08691101890.000.000.0010 320.6100000000<01>2-1.43
2018.07.17 13:21:2410177AUDNZDbuyout0.011.08661101900.000.000.2010 320.81tp 1.08661
2018.07.17 14:30:0010178AUDNZDsellin0.011.08699101910.000.000.0010 320.8100000000<01>2-1.43
2018.07.17 15:22:2910179AUDNZDsellout0.011.08770101920.000.00-0.4410 320.37tp 1.08770
2018.07.17 15:22:2910180AUDNZDsellout0.011.08770101930.000.000.8510 321.22tp 1.08770
2018.07.17 17:03:2510181AUDNZDsellin0.011.08880101940.000.000.0010 321.2200010191<02>2-1.43
2018.07.17 21:00:0010182AUDNZDbuyin0.011.08905101950.000.000.0010 321.2200000000<01>2-1.43
2018.07.17 22:00:4810183AUDNZDsellout0.011.08938101960.000.000.2210 321.44tp 1.08935
2018.07.17 23:30:0010184AUDNZDbuyin0.011.08952101970.000.000.0010 321.4400000000<01>2-1.43
2018.07.18 00:32:3110185AUDNZDsellout0.011.08932101980.00-0.07-0.1410 321.23tp 1.08932
2018.07.18 03:30:0110186AUDNZDbuyin0.011.08845101990.000.000.0010 321.2300000000<01>2-1.43
2018.07.18 03:56:1810187AUDNZDsellout0.011.08875102000.000.000.2010 321.43tp 1.08875
2018.07.18 03:56:1810188AUDNZDbuyin0.011.08886102010.000.000.0010 321.4300000000<01>2-1.43
2018.07.18 04:33:0010189AUDNZDsellout0.011.08917102020.000.000.2110 321.64tp 1.08916
2018.07.18 06:00:0010190AUDNZDbuyin0.011.08905102030.000.000.0010 321.6400000000<01>2-1.43
2018.07.18 06:03:0010191AUDNZDsellout0.011.08936102040.000.000.2110 321.85tp 1.08935
2018.07.18 06:03:0010192AUDNZDbuyin0.011.08950102050.000.000.0010 321.8500000000<01>2-1.43
2018.07.18 13:39:0710193AUDNZDbuyout0.011.08780102060.00-0.03-0.5510 321.27tp 1.08781
2018.07.18 13:39:0710194AUDNZDbuyout0.011.08780102070.00-0.030.6810 321.92tp 1.08781
2018.07.18 13:42:1010195AUDNZDbuyin0.011.08767102080.000.000.0010 321.9200010205<02>2-1.43
2018.07.18 14:30:0010196AUDNZDsellin0.011.08795102090.000.000.0010 321.9200000000<01>2-1.43
2018.07.18 14:34:2510197AUDNZDbuyout0.011.08764102100.000.000.2110 322.13tp 1.08765
2018.07.18 14:34:2510198AUDNZDsellin0.011.08750102110.000.000.0010 322.1300000000<01>2-1.43
2018.07.18 15:29:4610199AUDNZDbuyout0.011.08718102120.000.000.2210 322.35tp 1.08720
2018.07.18 17:00:0010200AUDNZDsellin0.011.08708102130.000.000.0010 322.3500000000<01>2-1.43
2018.07.18 17:06:0010201AUDNZDbuyout0.011.08677102140.000.000.2110 322.56tp 1.08678
2018.07.18 17:06:0010202AUDNZDsellin0.011.08668102150.000.000.0010 322.5600000000<01>2-1.43
2018.07.18 18:19:3710203AUDNZDsellin0.011.08854102160.000.000.0010 322.5600010215<02>2-1.43
2018.07.18 18:34:3710204AUDNZDsellout0.011.08890102170.000.00-0.4110 322.15tp 1.08889
2018.07.18 18:34:3710205AUDNZDsellout0.011.08890102180.000.000.8310 322.98tp 1.08889
2018.07.19 11:37:1310213AUDNZDsellin0.011.09031102190.000.000.0010 322.9800010215<03>2-1.43
2018.07.19 10:25:2710208AUDNZDsellin0.021.09257102200.000.000.0010 322.9800010215<04>2-1.43
2018.07.19 07:30:0010206AUDNZDbuyin0.011.09397102210.000.000.0010 322.9800000000<01>2-1.43
2018.07.19 09:21:1910207AUDNZDsellout0.011.09429102220.000.000.2210 323.20tp 1.09427
2018.07.19 10:30:0010209AUDNZDbuyin0.011.09198102230.000.000.0010 323.2000000000<01>2-1.43
2018.07.19 10:38:2610210AUDNZDsellout0.011.09228102240.000.000.2010 323.40tp 1.09228
2018.07.19 10:38:2610211AUDNZDbuyin0.011.09241102250.000.000.0010 323.4000000000<01>2-1.43
2018.07.19 11:36:3910212AUDNZDbuyin0.011.09059102260.000.000.0010 323.4000010225<02>2-1.43
2018.07.19 11:44:0610214AUDNZDbuyout0.011.09006102270.00-0.08-2.2810 321.04tp 1.09006
2018.07.19 11:44:0610215AUDNZDbuyout0.011.09006102280.00-0.08-1.0310 319.93tp 1.09006
2018.07.19 11:44:0610216AUDNZDbuyout0.011.09006102290.000.000.1710 320.10tp 1.09006
2018.07.19 11:44:0610217AUDNZDbuyout0.021.09006102300.000.003.3910 323.49tp 1.09006
2018.07.19 12:19:5110218AUDNZDsellout0.011.09187102310.000.00-0.3610 323.13tp 1.09180
2018.07.19 12:19:5110219AUDNZDsellout0.011.09187102320.000.000.8610 323.99tp 1.09180
2018.07.19 12:19:5110220AUDNZDbuyin0.011.09204102330.000.000.0010 323.9900000000<01>2-1.43
2018.07.19 13:00:0010221AUDNZDsellin0.011.09202102340.000.000.0010 323.9900000000<01>2-1.43
2018.07.19 13:01:3510222AUDNZDbuyout0.011.09172102350.000.000.2010 324.19tp 1.09172
2018.07.19 13:01:3510223AUDNZDsellin0.011.09160102360.000.000.0010 324.1900000000<01>2-1.43
2018.07.19 13:42:0810224AUDNZDbuyout0.011.09129102370.000.000.2110 324.40tp 1.09130
2018.07.19 15:11:4410225AUDNZDbuyin0.011.09023102380.000.000.0010 324.4000010233<02>2-1.43
2018.07.19 16:30:0110226AUDNZDsellin0.011.09080102390.000.000.0010 324.4000000000<01>2-1.43
2018.07.19 16:48:2810227AUDNZDbuyout0.011.09046102400.000.000.2310 324.63tp 1.09050
2018.07.19 16:48:2810228AUDNZDsellin0.011.09030102410.000.000.0010 324.6300000000<01>2-1.43
2018.07.19 16:56:3710229AUDNZDbuyout0.011.09000102420.000.000.2010 324.83tp 1.09000
2018.07.19 16:56:3710230AUDNZDsellin0.011.08987102430.000.000.0010 324.8300000000<01>2-1.43
2018.07.19 17:56:1410231AUDNZDsellout0.011.09144102440.000.00-0.4010 324.43tp 1.09144
2018.07.19 17:56:1410232AUDNZDsellout0.011.09144102450.000.000.8110 325.24tp 1.09144
2018.07.19 17:57:1210233AUDNZDsellin0.011.09170102460.000.000.0010 325.2400010243<02>2-1.43
2018.07.19 19:00:0010234AUDNZDbuyin0.011.09139102470.000.000.0010 325.2400000000<01>2-1.43
2018.07.19 20:09:3410235AUDNZDsellout0.011.09171102480.000.000.2210 325.46tp 1.09169
2018.07.19 20:09:3410236AUDNZDbuyin0.011.09186102490.000.000.0010 325.4600000000<01>2-1.43
2018.07.19 20:50:3110237AUDNZDbuyout0.011.09044102500.000.00-0.3810 325.08tp 1.09049
2018.07.19 20:50:3110238AUDNZDbuyout0.011.09044102510.000.000.8510 325.93tp 1.09049
2018.07.20 03:09:4310239AUDNZDsellout0.011.09167102520.00-0.07-0.1310 325.73tp 1.09166
2018.07.20 03:30:0010240AUDNZDsellin0.011.09119102530.000.000.0010 325.7300000000<01>2-1.43
2018.07.20 03:45:0710241AUDNZDbuyout0.011.09089102540.000.000.2010 325.93tp 1.09089
2018.07.20 03:45:0710242AUDNZDsellin0.011.09075102550.000.000.0010 325.9300000000<01>2-1.43
2018.07.20 04:21:2810243AUDNZDbuyout0.011.09044102560.000.000.2110 326.14tp 1.09045
2018.07.20 04:21:2810244AUDNZDsellin0.011.09030102570.000.000.0010 326.1400000000<01>2-1.43
2018.07.20 04:24:2510245AUDNZDbuyout0.011.08994102580.000.000.2410 326.38tp 1.09000
2018.07.20 06:00:0010246AUDNZDbuyin0.011.08949102590.000.000.0010 326.3800000000<01>2-1.43
2018.07.20 06:13:1110247AUDNZDsellout0.011.08979102600.000.000.2010 326.58tp 1.08979
2018.07.20 06:13:1110248AUDNZDbuyin0.011.08993102610.000.000.0010 326.5800000000<01>2-1.43
2018.07.20 07:44:5310249AUDNZDsellout0.011.09023102620.000.000.2010 326.78tp 1.09023
2018.07.20 08:00:0010250AUDNZDsellin0.011.09039102630.000.000.0010 326.7800000000<01>2-1.43
2018.07.20 10:23:0610251AUDNZDbuyout0.011.09009102640.000.000.2010 326.98tp 1.09009
2018.07.20 10:30:0010252AUDNZDbuyin0.011.09051102650.000.000.0010 326.9800000000<01>2-1.43
2018.07.20 12:30:0010253AUDNZDsellin0.011.09001102660.000.000.0010 326.9800000000<01>2-1.43
2018.07.20 13:13:1610254AUDNZDbuyout0.011.08964102670.000.000.2510 327.23tp 1.08971
2018.07.20 13:13:1610255AUDNZDsellin0.011.08950102680.000.000.0010 327.2300000000<01>2-1.43
2018.07.20 13:25:0610256AUDNZDbuyout0.011.08914102690.000.000.2410 327.47tp 1.08920
2018.07.20 13:25:0610257AUDNZDsellin0.011.08899102700.000.000.0010 327.4700000000<01>2-1.43
2018.07.20 16:08:5010258AUDNZDsellin0.011.09079102710.000.000.0010 327.4700010270<02>2-1.43
2018.07.20 16:09:0410259AUDNZDsellout0.011.09081102720.000.000.2010 327.67tp 1.09081
2018.07.20 16:09:0410260AUDNZDbuyin0.011.09095102730.000.000.0010 327.6700000000<01>2-1.43
2018.07.20 17:56:4210261AUDNZDbuyout0.011.08956102740.000.00-0.3910 327.28tp 1.08959
2018.07.20 17:56:4210262AUDNZDbuyout0.011.08956102750.000.000.8410 328.12tp 1.08959
2018.07.20 20:00:0010263AUDNZDsellin0.011.08953102760.000.000.0010 328.1200000000<01>2-1.43
2018.07.23 00:00:1610264AUDNZDsellout0.011.09138102770.00-0.070.2910 328.34tp 1.09125
2018.07.23 02:02:0410265AUDNZDbuyin0.011.09036102780.000.000.0010 328.3400000000<01>2-1.43
2018.07.23 02:09:3010266AUDNZDsellout0.011.09066102790.000.000.2010 328.54tp 1.09066
2018.07.23 02:09:3010267AUDNZDbuyin0.011.09086102800.000.000.0010 328.5400000000<01>2-1.43
2018.07.23 03:11:5810268AUDNZDbuyout0.011.08943102810.00-0.030.0710 328.58tp 1.08944
2018.07.23 03:15:2610269AUDNZDbuyin0.011.08902102820.000.000.0010 328.5800010280<02>2-1.43
2018.07.23 05:00:0010270AUDNZDsellin0.011.08958102830.000.000.0010 328.5800000000<01>2-1.43
2018.07.23 05:08:5410271AUDNZDbuyout0.011.08924102840.000.000.2310 328.81tp 1.08928
2018.07.23 05:08:5410272AUDNZDsellin0.011.08911102850.000.000.0010 328.8100000000<01>2-1.43
2018.07.23 08:11:4210273AUDNZDbuyout0.011.08881102860.000.000.2010 329.01tp 1.08881
2018.07.23 10:00:0010274AUDNZDsellin0.011.08917102870.000.000.0010 329.0100000000<01>2-1.43
2018.07.23 10:09:4110275AUDNZDbuyout0.011.08887102880.000.000.2010 329.21tp 1.08887
2018.07.23 10:09:4110276AUDNZDsellin0.011.08870102890.000.000.0010 329.2100000000<01>2-1.43
2018.07.23 10:24:3510277AUDNZDbuyout0.011.08839102900.000.000.2110 329.42tp 1.08840
2018.07.23 10:24:3510278AUDNZDsellin0.011.08831102910.000.000.0010 329.4200000000<01>2-1.43
2018.07.23 10:41:0910279AUDNZDbuyout0.011.08801102920.000.000.2010 329.62tp 1.08801
2018.07.23 11:14:5310280AUDNZDbuyin0.011.08722102930.000.000.0010 329.6200010280<03>2-1.43
2018.07.23 17:30:0010281AUDNZDsellin0.011.08806102940.000.000.0010 329.6200000000<01>2-1.43
2018.07.23 17:49:1410282AUDNZDbuyout0.011.08776102950.000.000.2010 329.82tp 1.08776
2018.07.23 17:49:1410283AUDNZDsellin0.011.08765102960.000.000.0010 329.8200000000<01>2-1.43
2018.07.23 20:27:4910284AUDNZDbuyout0.011.08735102970.000.000.2010 330.02tp 1.08735
2018.07.23 22:30:0010285AUDNZDsellin0.011.08785102980.000.000.0010 330.0200000000<01>2-1.43
2018.07.24 00:02:3310286AUDNZDbuyout0.011.08760102990.00-0.030.1710 330.16tp 1.08776
2018.07.24 01:02:0010287AUDNZDsellin0.011.08784103000.000.000.0010 330.1600000000<01>2-1.43
2018.07.24 04:07:3510288AUDNZDbuyout0.011.08754103010.000.000.2010 330.36tp 1.08754
2018.07.24 05:30:0010289AUDNZDsellin0.011.08738103020.000.000.0010 330.3600000000<01>2-1.43
2018.07.24 10:05:1410290AUDNZDbuyout0.011.08703103030.000.000.2410 330.60tp 1.08708
2018.07.24 13:55:3410291AUDNZDsellout0.011.08883103040.00-0.07-1.3810 329.15tp 1.08883
2018.07.24 13:55:3410292AUDNZDsellout0.011.08883103050.00-0.07-0.1310 328.95tp 1.08883
2018.07.24 13:55:3410293AUDNZDsellout0.011.08883103060.00-0.071.0910 329.97tp 1.08883
2018.07.24 14:00:0010294AUDNZDsellin0.011.08878103070.000.000.0010 329.9700000000<01>2-1.43
2018.07.24 14:04:0110295AUDNZDbuyout0.011.08847103080.000.000.2110 330.18tp 1.08848
2018.07.24 14:04:0110296AUDNZDsellin0.011.08833103090.000.000.0010 330.1800000000<01>2-1.43
2018.07.24 14:11:3910297AUDNZDbuyout0.011.08802103100.000.000.2110 330.39tp 1.08803
2018.07.24 14:11:3910298AUDNZDsellin0.011.08793103110.000.000.0010 330.3900000000<01>2-1.43
2018.07.24 16:44:5210299AUDNZDsellin0.011.08975103120.000.000.0010 330.3900010311<02>2-1.43
2018.07.24 19:39:3910300AUDNZDsellin0.011.09155103130.000.000.0010 330.3900010311<03>2-1.43
2018.07.24 21:00:0110301AUDNZDbuyin0.011.09065103140.000.000.0010 330.3900000000<01>2-1.43
2018.07.24 23:54:3010302AUDNZDsellout0.011.09098103150.000.000.2210 330.61tp 1.09095
2018.07.25 06:16:3310303AUDNZDbuyout0.011.08966103160.00-0.03-1.1810 329.40tp 1.08966
2018.07.25 06:16:3310304AUDNZDbuyout0.011.08966103170.00-0.030.0610 329.43tp 1.08966
2018.07.25 06:16:3310305AUDNZDbuyout0.011.08966103180.00-0.031.2810 330.68tp 1.08966
2018.07.25 06:30:0010306AUDNZDbuyin0.011.08942103190.000.000.0010 330.6800000000<01>2-1.43
2018.07.25 10:13:3810307AUDNZDbuyin0.011.08762103200.000.000.0010 330.6800010319<02>2-1.43
2018.07.25 10:46:0010308AUDNZDsellout0.011.08884103210.000.00-0.3910 330.29tp 1.08882
2018.07.25 10:46:0010309AUDNZDsellout0.011.08884103220.000.000.8310 331.12tp 1.08882
2018.07.25 11:30:0010310AUDNZDsellin0.011.08900103230.000.000.0010 331.1200000000<01>2-1.43
2018.07.25 13:17:2710311AUDNZDbuyout0.011.08870103240.000.000.2010 331.32tp 1.08870
2018.07.25 14:00:0110312AUDNZDbuyin0.011.08869103250.000.000.0010 331.3200000000<01>2-1.43
2018.07.25 14:55:1810313AUDNZDsellout0.011.08901103260.000.000.2210 331.54tp 1.08899
2018.07.25 14:55:1810314AUDNZDbuyin0.011.08913103270.000.000.0010 331.5400000000<01>2-1.43
2018.07.25 15:30:0010315AUDNZDsellin0.011.08926103280.000.000.0010 331.5400000000<01>2-1.43
2018.07.25 15:40:5810316AUDNZDsellout0.011.08944103290.000.000.2110 331.75tp 1.08943
2018.07.25 16:52:4410317AUDNZDbuyout0.011.08896103300.000.000.2010 331.95tp 1.08896
2018.07.25 17:00:0010318AUDNZDbuyin0.011.08864103310.000.000.0010 331.9500000000<01>2-1.43
2018.07.25 17:08:3510319AUDNZDsellout0.011.08899103320.000.000.2410 332.19tp 1.08894
2018.07.25 17:08:3510320AUDNZDbuyin0.011.08915103330.000.000.0010 332.1900000000<01>2-1.43
2018.07.25 18:30:0010321AUDNZDsellin0.011.08878103340.000.000.0010 332.1900000000<01>2-1.43
2018.07.25 20:05:1210322AUDNZDbuyout0.011.08844103350.000.000.2310 332.42tp 1.08848
2018.07.25 20:49:5410323AUDNZDsellout0.011.08945103360.000.000.2010 332.62tp 1.08945
2018.07.25 21:00:0010324AUDNZDsellin0.011.08945103370.000.000.0010 332.6200000000<01>2-1.43
2018.07.26 00:33:3910325AUDNZDbuyout0.011.08963103380.00-0.08-0.1210 332.42tp 1.08972
2018.07.26 01:02:0210326AUDNZDbuyin0.011.08968103390.000.000.0010 332.4200000000<01>2-1.43
2018.07.26 02:59:0610327AUDNZDsellout0.011.09002103400.000.000.2310 332.65tp 1.08998
2018.07.26 02:59:0610328AUDNZDbuyin0.011.09014103410.000.000.0010 332.6500000000<01>2-1.43
2018.07.26 06:14:2810329AUDNZDbuyin0.011.08822103420.000.000.0010 332.6500010341<02>2-1.43
2018.07.26 11:00:0010330AUDNZDsellin0.011.08854103430.000.000.0010 332.6500000000<01>2-1.43
2018.07.26 11:28:2810331AUDNZDbuyout0.011.08823103440.000.000.2110 332.86tp 1.08824
2018.07.26 11:28:2810332AUDNZDsellin0.011.08807103450.000.000.0010 332.8600000000<01>2-1.43
2018.07.26 16:43:4610333AUDNZDbuyout0.011.08777103460.000.000.2010 333.06tp 1.08777
2018.07.26 16:43:4610334AUDNZDsellin0.011.08762103470.000.000.0010 333.0600000000<01>2-1.43
2018.07.26 16:56:1910335AUDNZDbuyout0.011.08728103480.000.000.2310 333.29tp 1.08732
2018.07.26 16:56:1910336AUDNZDsellin0.011.08713103490.000.000.0010 333.2900000000<01>2-1.43
2018.07.26 17:24:1210337AUDNZDbuyout0.011.08681103500.000.000.2210 333.51tp 1.08683
2018.07.27 01:24:5810338AUDNZDsellin0.011.08780103510.000.000.0010 333.5100000000<01>2-1.43
2018.07.27 02:46:5910339AUDNZDbuyout0.011.08740103520.000.000.2710 333.78tp 1.08750
2018.07.27 03:30:0010340AUDNZDsellin0.011.08806103530.000.000.0010 333.7800000000<01>2-1.43
2018.07.27 05:12:5610341AUDNZDsellout0.011.08898103540.00-0.07-0.7910 332.92tp 1.08898
2018.07.27 05:12:5610342AUDNZDsellout0.011.08898103550.00-0.070.5210 333.37tp 1.08898
2018.07.27 06:18:4310343AUDNZDsellin0.011.08986103560.000.000.0010 333.3700010353<02>2-1.43
2018.07.27 13:00:0010344AUDNZDbuyin0.011.08976103570.000.000.0010 333.3700000000<01>2-1.43
2018.07.27 13:28:3910345AUDNZDsellout0.011.09006103580.000.000.2010 333.57tp 1.09006
2018.07.27 13:28:3910346AUDNZDbuyin0.011.09011103590.000.000.0010 333.5700000000<01>2-1.43
2018.07.27 13:30:2210347AUDNZDsellout0.011.09043103600.000.000.2210 333.79tp 1.09041
2018.07.27 14:30:0510348AUDNZDbuyin0.011.09007103610.000.000.0010 333.7900000000<01>2-1.43
2018.07.27 16:09:3310349AUDNZDsellout0.011.09037103620.000.000.2010 333.99tp 1.09037
2018.07.27 18:30:0010350AUDNZDbuyin0.011.09014103630.000.000.0010 333.9900000000<01>2-1.43
2018.07.27 19:59:2210351AUDNZDbuyout0.011.08866103640.000.00-0.4110 333.58tp 1.08866
2018.07.27 19:59:2210352AUDNZDbuyout0.011.08866103650.000.000.8210 334.40tp 1.08866
2018.07.27 22:00:0010353AUDNZDsellin0.011.08938103660.000.000.0010 334.4000000000<01>2-1.43
2018.07.27 23:40:3010354AUDNZDbuyout0.011.08905103670.000.000.2210 334.62tp 1.08908
2018.07.30 01:20:3410355AUDNZDsellin0.011.08915103680.000.000.0010 334.6200000000<01>2-1.43
2018.07.30 02:51:0410356AUDNZDbuyout0.011.08885103690.000.000.2010 334.82tp 1.08885
2018.07.30 03:55:1710357AUDNZDbuyin0.011.08833103700.000.000.0010 334.8200010363<02>2-1.43
2018.07.30 07:00:0010358AUDNZDsellin0.011.08774103710.000.000.0010 334.8200000000<01>2-1.43
2018.07.30 08:17:4110359AUDNZDbuyout0.011.08744103720.000.000.2010 335.02tp 1.08744
2018.07.30 11:30:0010360AUDNZDsellin0.011.08764103730.000.000.0010 335.0200000000<01>2-1.43
2018.07.30 11:50:5210361AUDNZDbuyout0.011.08734103740.000.000.2010 335.22tp 1.08734
2018.07.30 11:50:5210362AUDNZDsellin0.011.08721103750.000.000.0010 335.2200000000<01>2-1.43
2018.07.30 12:50:2110363AUDNZDbuyout0.011.08691103760.000.000.2010 335.42tp 1.08691
2018.07.30 13:30:0710364AUDNZDbuyin0.011.08652103770.000.000.0010 335.4200010363<03>2-1.43
2018.07.30 14:30:0010365AUDNZDsellin0.011.08703103780.000.000.0010 335.4200000000<01>2-1.43
2018.07.30 14:56:4710366AUDNZDbuyout0.011.08673103790.000.000.2010 335.62tp 1.08673
2018.07.30 14:56:4710367AUDNZDsellin0.011.08659103800.000.000.0010 335.6200000000<01>2-1.43
2018.07.30 15:29:2210368AUDNZDbuyout0.011.08628103810.000.000.2110 335.83tp 1.08629
2018.07.30 18:16:5910369AUDNZDbuyin0.021.08430103820.000.000.0010 335.8300010363<04>2-1.43
2018.07.30 21:00:0010370AUDNZDsellin0.011.08532103830.000.000.0010 335.8300000000<01>2-1.43
2018.07.31 01:40:2310371AUDNZDbuyout0.011.08517103840.00-0.030.1010 335.90tp 1.08523
2018.07.31 04:06:4010372AUDNZDsellout0.011.08653103850.00-0.14-2.4610 333.30tp 1.08642
2018.07.31 04:06:4010373AUDNZDsellout0.011.08653103860.00-0.07-1.2310 332.00tp 1.08642
2018.07.31 04:06:4010374AUDNZDsellout0.011.08653103870.00-0.070.0110 331.94tp 1.08642
2018.07.31 04:06:4010375AUDNZDsellout0.021.08653103880.00-0.143.0410 334.84tp 1.08642
2018.07.31 05:00:0010376AUDNZDsellin0.011.08797103890.000.000.0010 334.8400000000<01>2-1.43
2018.07.31 05:25:2110377AUDNZDbuyout0.011.08766103900.000.000.2110 335.05tp 1.08767
2018.07.31 05:25:2110378AUDNZDsellin0.011.08751103910.000.000.0010 335.0500000000<01>2-1.43
2018.07.31 08:30:0310379AUDNZDbuyin0.011.08827103920.000.000.0010 335.0500000000<01>2-1.43
2018.07.31 10:31:2810380AUDNZDsellout0.011.08857103930.000.000.2010 335.25tp 1.08857
2018.07.31 13:00:0010381AUDNZDbuyin0.011.08847103940.000.000.0010 335.2500000000<01>2-1.43
2018.07.31 13:42:2510382AUDNZDsellout0.011.08881103950.000.000.2310 335.48tp 1.08877
2018.07.31 13:42:2510383AUDNZDbuyin0.011.08889103960.000.000.0010 335.4800000000<01>2-1.43
2018.07.31 14:32:3210384AUDNZDsellout0.011.08919103970.000.000.2010 335.68tp 1.08919
2018.07.31 14:34:4110385AUDNZDsellin0.011.08931103980.000.000.0010 335.6800010391<02>2-1.43
2018.07.31 17:57:3710386AUDNZDsellin0.011.09111103990.000.000.0010 335.6800010391<03>2-1.43
2018.07.31 20:00:0010387AUDNZDbuyin0.011.09130104000.000.000.0010 335.6800000000<01>2-1.43
2018.07.31 22:46:2310388AUDNZDbuyin0.011.08943104010.000.000.0010 335.6800010400<02>2-1.43
2018.08.01 01:21:4610389AUDNZDbuyout0.011.08922104020.00-0.03-1.1710 334.48tp 1.08922
2018.08.01 01:21:4610390AUDNZDbuyout0.011.08922104030.00-0.030.0610 334.51tp 1.08922
2018.08.01 01:21:4610391AUDNZDbuyout0.011.08922104040.00-0.031.2910 335.77tp 1.08922
2018.08.01 01:21:4610392AUDNZDsellin0.011.08903104050.000.000.0010 335.7700000000<01>2-1.43
2018.08.01 01:45:0010393AUDNZDsellout0.011.09045104060.00-0.07-0.5810 335.12tp 1.09017
2018.08.01 01:45:0010394AUDNZDsellout0.011.09045104070.00-0.070.6910 335.74tp 1.09017
2018.08.01 04:00:0010395AUDNZDbuyin0.011.09034104080.000.000.0010 335.7400000000<01>2-1.43
2018.08.01 06:05:5410396AUDNZDsellout0.011.09064104090.000.000.2010 335.94tp 1.09064
2018.08.01 06:49:5510397AUDNZDsellin0.011.09083104100.000.000.0010 335.9400010405<02>2-1.43
2018.08.01 09:00:0010398AUDNZDbuyin0.011.09030104110.000.000.0010 335.9400000000<01>2-1.43
2018.08.01 09:06:3310399AUDNZDsellout0.011.09061104120.000.000.2110 336.15tp 1.09060
2018.08.01 09:06:3310400AUDNZDbuyin0.011.09071104130.000.000.0010 336.1500000000<01>2-1.43
2018.08.01 10:38:1210401AUDNZDbuyout0.011.08961104140.000.00-0.3910 335.76tp 1.08963
2018.08.01 10:38:1210402AUDNZDbuyout0.011.08961104150.000.000.8310 336.59tp 1.08963
2018.08.01 13:30:0010403AUDNZDsellin0.011.08972104160.000.000.0010 336.5900000000<01>2-1.43
2018.08.01 15:24:5810404AUDNZDbuyout0.011.08942104170.000.000.2010 336.79tp 1.08942
2018.08.01 15:31:2910405AUDNZDbuyin0.011.08891104180.000.000.0010 336.7900010413<02>2-1.43
2018.08.01 16:30:0010406AUDNZDsellin0.011.08904104190.000.000.0010 336.7900000000<01>2-1.43
2018.08.01 19:33:0810407AUDNZDbuyout0.011.08874104200.000.000.2010 336.99tp 1.08874
2018.08.01 20:30:0010408AUDNZDsellin0.011.08959104210.000.000.0010 336.9900000000<01>2-1.43
2018.08.01 21:03:2110409AUDNZDbuyout0.011.08929104220.000.000.2010 337.19tp 1.08929
2018.08.01 22:00:1210410AUDNZDsellin0.011.08958104230.000.000.0010 337.1900000000<01>2-1.43
2018.08.01 22:37:3010411AUDNZDsellout0.011.09011104240.000.00-0.4110 336.78tp 1.09011
2018.08.01 22:37:3010412AUDNZDsellout0.011.09011104250.000.000.8110 337.59tp 1.09011
2018.08.02 01:58:0610413AUDNZDbuyout0.011.08983104260.00-0.08-0.1710 337.34tp 1.08985
2018.08.02 02:00:0210414AUDNZDbuyin0.011.08991104270.000.000.0010 337.3400000000<01>2-1.43
2018.08.02 03:00:0010415AUDNZDsellin0.011.08998104280.000.000.0010 337.3400000000<01>2-1.43
2018.08.02 04:06:4110416AUDNZDbuyout0.011.08963104290.000.000.2410 337.58tp 1.08968
2018.08.02 04:30:0410417AUDNZDsellout0.011.09025104300.000.000.2310 337.81tp 1.09021
2018.08.02 05:30:0210418AUDNZDsellin0.011.08967104310.000.000.0010 337.8100000000<01>2-1.43
2018.08.02 05:53:1110419AUDNZDbuyout0.011.08937104320.000.000.2010 338.01tp 1.08937
2018.08.02 05:53:1110420AUDNZDsellin0.011.08920104330.000.000.0010 338.0100000000<01>2-1.43
2018.08.02 06:30:1310421AUDNZDbuyin0.011.08944104340.000.000.0010 338.0100000000<01>2-1.43
2018.08.02 07:21:3910422AUDNZDbuyout0.011.08888104350.000.000.2210 338.23tp 1.08890
2018.08.02 08:30:0110423AUDNZDsellin0.011.08932104360.000.000.0010 338.2300000000<01>2-1.43
2018.08.02 09:11:1410424AUDNZDsellout0.011.08974104370.000.000.2010 338.43tp 1.08974
2018.08.02 14:00:0010425AUDNZDbuyin0.011.08980104380.000.000.0010 338.4300000000<01>2-1.43
2018.08.02 14:15:1410426AUDNZDsellout0.011.09016104390.000.000.2410 338.67tp 1.09010
2018.08.02 14:15:1410427AUDNZDbuyin0.011.09023104400.000.000.0010 338.6700000000<01>2-1.43
2018.08.02 15:29:2510428AUDNZDsellout0.011.09053104410.000.000.2010 338.87tp 1.09053
2018.08.02 16:49:0410429AUDNZDsellin0.011.09113104420.000.000.0010 338.8700010436<02>2-1.43
2018.08.02 20:02:2410430AUDNZDsellin0.011.09293104430.000.000.0010 338.8700010436<03>2-1.43
2018.08.03 00:20:3510431AUDNZDbuyin0.011.09229104440.000.000.0010 338.8700000000<01>2-1.43
2018.08.03 00:32:5710432AUDNZDsellout0.011.09261104450.000.000.2210 339.09tp 1.09259
2018.08.03 06:00:0010433AUDNZDbuyin0.011.09394104460.000.000.0010 339.0900000000<01>2-1.43
2018.08.03 06:08:2910434AUDNZDsellout0.011.09424104470.000.000.2010 339.29tp 1.09424
2018.08.03 06:08:2910435AUDNZDbuyin0.011.09432104480.000.000.0010 339.2900000000<01>2-1.43
2018.08.03 06:18:0610436AUDNZDsellout0.011.09464104490.000.000.2210 339.51tp 1.09462
2018.08.03 06:18:0610437AUDNZDbuyin0.011.09473104500.000.000.0010 339.5100000000<01>2-1.43
2018.08.03 11:22:2010438AUDNZDbuyin0.011.09292104510.000.000.0010 339.5100010450<02>2-1.43
2018.08.03 14:11:3010439AUDNZDsellout0.011.09415104520.000.00-0.3910 339.12tp 1.09413
2018.08.03 14:11:3010440AUDNZDsellout0.011.09415104530.000.000.8310 339.95tp 1.09413
2018.08.03 15:32:0010441AUDNZDbuyin0.011.09499104540.000.000.0010 339.9500000000<01>2-1.43
2018.08.03 15:49:3310442AUDNZDsellin0.021.09518104550.000.000.0010 339.9500010436<04>2-1.43
2018.08.03 15:50:2910443AUDNZDsellout0.011.09529104560.000.000.2010 340.15tp 1.09529
2018.08.03 18:00:0010444AUDNZDbuyin0.011.09632104570.000.000.0010 340.1500000000<01>2-1.43
2018.08.03 22:20:5410445AUDNZDsellout0.011.09662104580.000.000.2010 340.35tp 1.09662
2018.08.06 02:30:1110446AUDNZDbuyin0.011.09674104590.000.000.0010 340.3500000000<01>2-1.43
2018.08.06 09:53:3410447AUDNZDsellout0.011.09704104600.000.000.2010 340.55tp 1.09704
2018.08.06 13:30:0010448AUDNZDbuyin0.011.09695104610.000.000.0010 340.5500000000<01>2-1.43
2018.08.06 14:02:3310449AUDNZDsellout0.011.09726104620.000.000.2110 340.76tp 1.09725
2018.08.06 20:01:3110450AUDNZDsellin0.031.09781104630.000.000.0010 340.7600010436<05>2-1.43
2018.08.06 21:00:0010451AUDNZDbuyin0.011.09779104640.000.000.0010 340.7600000000<01>2-1.43
2018.08.07 00:11:2410452AUDNZDsellout0.011.09771104650.00-0.07-0.0510 340.64tp 1.09759
2018.08.07 00:34:0910453AUDNZDbuyin0.011.09706104660.000.000.0010 340.6400000000<01>2-1.43
2018.08.07 00:46:2610454AUDNZDsellout0.011.09737104670.000.000.2110 340.85tp 1.09736
2018.08.07 02:30:0010455AUDNZDbuyin0.011.09753104680.000.000.0010 340.8500000000<01>2-1.43
2018.08.07 03:12:5810456AUDNZDsellout0.011.09785104690.000.000.2210 341.07tp 1.09783
2018.08.07 07:32:0110457AUDNZDbuyin0.011.09855104700.000.000.0010 341.0700000000<01>2-1.43
2018.08.07 07:35:2910458AUDNZDsellout0.011.09886104710.000.000.2110 341.28tp 1.09885
2018.08.07 07:35:2910459AUDNZDbuyin0.011.09899104720.000.000.0010 341.2800000000<01>2-1.43
2018.08.07 07:39:3810460AUDNZDsellout0.011.09929104730.000.000.2010 341.48tp 1.09929
2018.08.07 07:39:3810461AUDNZDbuyin0.011.09945104740.000.000.0010 341.4800000000<01>2-1.43
2018.08.07 09:08:2410462AUDNZDsellout0.011.09975104750.000.000.2010 341.68tp 1.09975
2018.08.07 09:30:3210463AUDNZDsellin0.051.10085104760.000.000.0010 341.6800010436<06>2-1.43
2018.08.07 11:00:0110464AUDNZDbuyin0.011.10091104770.000.000.0010 341.6800000000<01>2-1.43
2018.08.07 12:07:2710465AUDNZDsellout0.011.10122104780.000.000.2110 341.89tp 1.10121
2018.08.07 16:30:0010466AUDNZDbuyin0.011.10194104790.000.000.0010 341.8900000000<01>2-1.43
2018.08.07 16:42:0710467AUDNZDsellout0.011.10225104800.000.000.2110 342.10tp 1.10224
2018.08.07 16:42:0710468AUDNZDbuyin0.011.10234104810.000.000.0010 342.1000000000<01>2-1.43
2018.08.07 16:48:3910469AUDNZDsellout0.011.10271104820.000.000.2510 342.35tp 1.10264
2018.08.07 16:48:3910470AUDNZDbuyin0.011.10287104830.000.000.0010 342.3500000000<01>2-1.43
2018.08.07 16:53:1710471AUDNZDsellout0.011.10321104840.000.000.2310 342.58tp 1.10317
2018.08.07 16:53:1710472AUDNZDbuyin0.011.10332104850.000.000.0010 342.5800000000<01>2-1.43
2018.08.08 01:22:0610473AUDNZDbuyin0.011.10150104860.000.000.0010 342.5800010485<02>2-1.43
2018.08.08 03:11:2310474AUDNZDsellout0.011.10250104870.00-0.07-0.5510 341.96tp 1.10246
2018.08.08 03:11:2310475AUDNZDsellout0.011.10250104880.000.000.6710 342.63tp 1.10246
2018.08.08 07:00:0210476AUDNZDbuyin0.011.10032104890.000.000.0010 342.6300000000<01>2-1.43
2018.08.08 15:30:0510477AUDNZDbuyin0.011.09852104900.000.000.0010 342.6300010489<02>2-1.43
2018.08.08 16:56:3110478AUDNZDsellout0.011.09972104910.000.00-0.4010 342.23tp 1.09972
2018.08.08 16:56:3110479AUDNZDsellout0.011.09972104920.000.000.8110 343.04tp 1.09972
2018.08.08 18:30:0010480AUDNZDbuyin0.011.10031104930.000.000.0010 343.0400000000<01>2-1.43
2018.08.08 19:00:1010481AUDNZDsellout0.011.10062104940.000.000.2110 343.25tp 1.10061
2018.08.08 20:00:0010482AUDNZDbuyin0.011.10058104950.000.000.0010 343.2500000000<01>2-1.43
2018.08.08 20:08:0410483AUDNZDsellout0.011.10088104960.000.000.2010 343.45tp 1.10088
2018.08.08 20:08:0410484AUDNZDbuyin0.011.10100104970.000.000.0010 343.4500000000<01>2-1.43
2018.08.08 23:47:0910485AUDNZDsellout0.011.10134104980.000.000.2310 343.68tp 1.10130
2018.08.09 01:04:2810486AUDNZDsellin0.091.10729104990.000.000.0010 343.6800010436<07>2-1.43
2018.08.09 02:00:0010487AUDNZDbuyin0.011.10715105000.000.000.0010 343.6800000000<01>2-1.43
2018.08.09 02:12:2110488AUDNZDsellout0.011.10745105010.000.000.2010 343.88tp 1.10745
2018.08.09 02:12:2110489AUDNZDbuyin0.011.10760105020.000.000.0010 343.8800000000<01>2-1.43
2018.08.09 02:30:1510490AUDNZDsellout0.011.10805105030.000.000.3010 344.18tp 1.10790
2018.08.09 03:30:1310491AUDNZDsellin0.181.11145105040.000.000.0010 344.1800010436<08>2-1.43
2018.08.09 07:30:0010492AUDNZDbuyin0.011.11406105050.000.000.0010 344.1800000000<01>2-1.43
2018.08.09 08:36:0910493AUDNZDsellout0.011.11439105060.000.000.2210 344.40tp 1.11436
2018.08.09 09:30:3910494AUDNZDsellin0.421.11608105070.000.000.0010 344.4000010436<09>2-1.43
2018.08.09 13:00:0010495AUDNZDbuyin0.011.11532105080.000.000.0010 344.4000000000<01>2-1.43
2018.08.09 13:20:2010496AUDNZDsellout0.011.11567105090.000.000.2310 344.63tp 1.11562
2018.08.09 13:20:2010497AUDNZDbuyin0.011.11581105100.000.000.0010 344.6300000000<01>2-1.43
2018.08.09 13:33:4510498AUDNZDsellout0.011.11611105110.000.000.2010 344.83tp 1.11611
2018.08.09 15:00:0010499AUDNZDbuyin0.011.11490105120.000.000.0010 344.8300000000<01>2-1.43
2018.08.09 15:22:0210500AUDNZDsellout0.011.11523105130.000.000.2210 345.05tp 1.11520
2018.08.09 15:22:0210501AUDNZDbuyin0.011.11534105140.000.000.0010 345.0500000000<01>2-1.43
2018.08.09 15:51:4310502AUDNZDsellout0.011.11566105150.000.000.2110 345.26tp 1.11564
2018.08.09 19:00:0010503AUDNZDbuyin0.011.11627105160.000.000.0010 345.2600000000<01>2-1.43
2018.08.09 19:11:2710504AUDNZDsellout0.011.11659105170.000.000.2110 345.47tp 1.11657
2018.08.09 19:11:2710505AUDNZDbuyin0.011.11667105180.000.000.0010 345.4700000000<01>2-1.43
2018.08.10 00:32:0810506AUDNZDbuyin0.011.11456105190.000.000.0010 345.4700010518<02>2-1.43
2018.08.10 01:38:4110507AUDNZDsellout0.011.11568105200.00-0.07-0.6510 344.75tp 1.11567
2018.08.10 01:38:4110508AUDNZDsellout0.011.11568105210.000.000.7410 345.49tp 1.11567
2018.08.10 03:30:0010509AUDNZDbuyin0.011.11595105220.000.000.0010 345.4900000000<01>2-1.43
2018.08.10 03:40:1910510AUDNZDsellout0.011.11625105230.000.000.2010 345.69tp 1.11625
2018.08.10 03:40:1910511AUDNZDbuyin0.011.11640105240.000.000.0010 345.6900000000<01>2-1.43
2018.08.10 03:45:2910512AUDNZDsellout0.011.11678105250.000.000.2510 345.94tp 1.11670
2018.08.10 03:45:2910513AUDNZDbuyin0.011.11687105260.000.000.0010 345.9400000000<01>2-1.43
2018.08.10 04:12:2710514AUDNZDsellout0.011.11720105270.000.000.2210 346.16tp 1.11717
2018.08.10 05:30:0210515AUDNZDbuyin0.011.11595105280.000.000.0010 346.1600000000<01>2-1.43
2018.08.10 05:32:3910516AUDNZDsellout0.011.11627105290.000.000.2110 346.37tp 1.11625
2018.08.10 05:32:3910517AUDNZDbuyin0.011.11639105300.000.000.0010 346.3700000000<01>2-1.43
2018.08.10 06:40:1410518AUDNZDbuyin0.011.11458105310.000.000.0010 346.3700010530<02>2-1.43
2018.08.10 08:03:5110519AUDNZDbuyin0.011.11277105320.000.000.0010 346.3700010530<03>2-1.43
2018.08.10 09:12:4110520AUDNZDbuyin0.021.11056105330.000.000.0010 346.3700010530<04>2-1.43
2018.08.10 09:16:2010521AUDNZDbuyout0.011.11032105340.00-0.23-13.8310 332.31tp 1.11034
2018.08.10 09:16:2010522AUDNZDbuyout0.011.11032105350.00-0.23-12.6410 319.44tp 1.11034
2018.08.10 09:16:2010523AUDNZDbuyout0.011.11032105360.00-0.23-11.4610 307.75tp 1.11034
2018.08.10 09:16:2010524AUDNZDbuyout0.021.11032105370.00-0.40-19.9510 287.40tp 1.11034
2018.08.10 09:16:2010525AUDNZDbuyout0.031.11032105380.00-0.49-24.7210 262.19tp 1.11034
2018.08.10 09:16:2010526AUDNZDbuyout0.051.11032105390.00-0.69-31.1910 230.31tp 1.11034
2018.08.10 09:16:2010527AUDNZDbuyout0.091.11032105400.00-0.24-17.9610 212.11tp 1.11034
2018.08.10 09:16:2010528AUDNZDbuyout0.181.11032105410.00-0.4913.4010 225.02tp 1.11034
2018.08.10 09:16:2010529AUDNZDbuyout0.421.11032105420.00-1.14159.3610 383.24tp 1.11034
2018.08.10 10:30:0010530AUDNZDsellin0.011.10957105430.000.000.0010 383.2400000000<01>2-1.43
2018.08.10 10:34:0810531AUDNZDbuyout0.011.10927105440.000.000.2010 383.44tp 1.10927
2018.08.10 10:34:0810532AUDNZDsellin0.011.10914105450.000.000.0010 383.4400000000<01>2-1.43
2018.08.10 10:38:5910533AUDNZDbuyout0.011.10881105460.000.000.2210 383.66tp 1.10884
2018.08.10 10:38:5910534AUDNZDsellin0.011.10866105470.000.000.0010 383.6600000000<01>2-1.43
2018.08.10 10:48:5510535AUDNZDbuyout0.011.10834105480.000.000.2110 383.87tp 1.10836
2018.08.10 10:48:5510536AUDNZDsellin0.011.10822105490.000.000.0010 383.8700000000<01>2-1.43
2018.08.10 11:42:2210537AUDNZDbuyout0.011.10791105500.000.000.2010 384.07tp 1.10792
2018.08.10 11:42:2210538AUDNZDbuyin0.031.10791105510.000.000.0010 384.0700010530<05>2-1.43
2018.08.10 18:00:0010539AUDNZDsellin0.011.10677105520.000.000.0010 384.0700000000<01>2-1.43
2018.08.10 18:02:1110540AUDNZDbuyout0.011.10646105530.000.000.2110 384.28tp 1.10647
2018.08.10 18:02:1110541AUDNZDsellin0.011.10634105540.000.000.0010 384.2800000000<01>2-1.43
2018.08.10 18:06:5810542AUDNZDbuyout0.011.10595105550.000.000.2610 384.54tp 1.10604
2018.08.10 18:06:5810543AUDNZDsellin0.011.10583105560.000.000.0010 384.5400000000<01>2-1.43
2018.08.10 18:17:2610544AUDNZDbuyout0.011.10552105570.000.000.2110 384.75tp 1.10553
2018.08.10 18:17:2610545AUDNZDsellin0.011.10539105580.000.000.0010 384.7500000000<01>2-1.43
2018.08.10 19:59:0810546AUDNZDsellin0.011.10728105590.000.000.0010 384.7500010558<02>2-1.43
2018.08.10 22:17:3610547AUDNZDsellin0.011.10908105600.000.000.0010 384.7500010558<03>2-1.43
2018.08.13 00:04:3110548AUDNZDbuyout0.011.10715105610.00-0.03-1.1610 383.56tp 1.10716
2018.08.13 00:04:3110549AUDNZDbuyout0.011.10715105620.00-0.030.0910 383.62tp 1.10716
2018.08.13 00:04:3110550AUDNZDbuyout0.011.10715105630.00-0.031.2710 384.86tp 1.10716
2018.08.13 04:01:3410551AUDNZDbuyin0.051.10426105640.000.000.0010 384.8600010530<06>2-1.43
2018.08.13 07:00:0010552AUDNZDsellin0.011.10567105650.000.000.0010 384.8600000000<01>2-1.43
2018.08.13 07:16:3110553AUDNZDbuyout0.011.10536105660.000.000.2010 385.06tp 1.10537
2018.08.13 07:16:3110554AUDNZDsellin0.011.10524105670.000.000.0010 385.0600000000<01>2-1.43
2018.08.13 09:02:0610555AUDNZDsellin0.011.10704105680.000.000.0010 385.0600010567<02>2-1.43
2018.08.13 10:40:0810556AUDNZDbuyout0.011.10584105690.000.00-0.3910 384.67tp 1.10584
2018.08.13 10:40:0810557AUDNZDbuyout0.011.10584105700.000.000.7910 385.46tp 1.10584
2018.08.13 13:00:0110558AUDNZDsellin0.011.10579105710.000.000.0010 385.4600000000<01>2-1.43
2018.08.13 14:38:4110559AUDNZDbuyout0.011.10547105720.000.000.2110 385.67tp 1.10549
2018.08.13 15:00:0010560AUDNZDsellin0.011.10626105730.000.000.0010 385.6700000000<01>2-1.43
2018.08.13 15:09:0410561AUDNZDbuyout0.011.10596105740.000.000.2010 385.87tp 1.10596
2018.08.13 15:09:0410562AUDNZDsellin0.011.10584105750.000.000.0010 385.8700000000<01>2-1.43
2018.08.13 17:25:3410563AUDNZDbuyout0.011.10549105760.000.000.2310 386.10tp 1.10554
2018.08.13 20:30:0010564AUDNZDsellin0.011.10420105770.000.000.0010 386.1000000000<01>2-1.43
2018.08.14 04:38:5310565AUDNZDbuyout0.011.10411105780.00-0.030.0610 386.13tp 1.10411
2018.08.14 11:30:0010566AUDNZDsellin0.011.10177105790.000.000.0010 386.1300000000<01>2-1.43
2018.08.14 11:32:1610567AUDNZDbuyout0.011.10146105800.000.000.2010 386.33tp 1.10147
2018.08.14 11:32:1610568AUDNZDsellin0.011.10138105810.000.000.0010 386.3300000000<01>2-1.43
2018.08.14 11:38:2510569AUDNZDbuyout0.011.10104105820.000.000.2210 386.55tp 1.10108
2018.08.14 11:38:2510570AUDNZDsellin0.011.10092105830.000.000.0010 386.5500000000<01>2-1.43
2018.08.14 11:40:4610571AUDNZDbuyin0.091.10086105840.000.000.0010 386.5500010530<07>2-1.43
2018.08.14 13:08:3210572AUDNZDbuyout0.011.10062105850.000.000.2010 386.75tp 1.10062
2018.08.14 15:00:0010573AUDNZDsellin0.011.10113105860.000.000.0010 386.7500000000<01>2-1.43
2018.08.14 15:07:1110574AUDNZDbuyout0.011.10083105870.000.000.2010 386.95tp 1.10083
2018.08.14 15:07:1110575AUDNZDsellin0.011.10075105880.000.000.0010 386.9500000000<01>2-1.43
2018.08.14 15:20:1410576AUDNZDbuyout0.011.10045105890.000.000.2010 387.15tp 1.10045
2018.08.14 15:20:1410577AUDNZDsellin0.011.10037105900.000.000.0010 387.1500000000<01>2-1.43
2018.08.14 15:21:4510578AUDNZDbuyout0.011.10007105910.000.000.2010 387.3500000000<01>2-1.43
2018.08.14 15:21:4510579AUDNZDsellin0.011.09996105920.000.000.0010 387.3500000000<01>2-1.43
2018.08.14 15:25:3610580AUDNZDbuyout0.011.09959105930.000.000.2410 387.59tp 1.09966
2018.08.14 15:25:3610581AUDNZDsellin0.011.09948105940.000.000.0010 387.5900000000<01>2-1.43
2018.08.14 15:28:5210582AUDNZDbuyout0.011.09918105950.000.000.2010 387.79tp 1.09918
2018.08.14 16:30:0010583AUDNZDsellin0.011.09940105960.000.000.0010 387.7900000000<01>2-1.43
2018.08.14 16:35:3410584AUDNZDbuyout0.011.09910105970.000.000.2010 387.99tp 1.09910
2018.08.14 16:35:3410585AUDNZDsellin0.011.09897105980.000.000.0010 387.9900000000<01>2-1.43
2018.08.14 21:59:0910586AUDNZDsellin0.011.10081105990.000.000.0010 387.9900010598<02>2-1.43
2018.08.15 06:08:3710587AUDNZDbuyout0.011.09980106000.00-0.03-0.5410 387.42tp 1.09980
2018.08.15 06:08:3710588AUDNZDbuyout0.011.09980106010.00-0.030.6610 388.05tp 1.09980
2018.08.15 07:30:0210589AUDNZDsellin0.011.09987106020.000.000.0010 388.0500000000<01>2-1.43
2018.08.15 07:48:1710590AUDNZDbuyout0.011.09957106030.000.000.2010 388.25tp 1.09957
2018.08.15 07:48:1710591AUDNZDsellin0.011.09946106040.000.000.0010 388.2500000000<01>2-1.43
2018.08.15 09:03:0710592AUDNZDsellin0.011.10127106050.000.000.0010 388.2500010604<02>2-1.43
2018.08.15 10:20:0910593AUDNZDsellin0.011.10307106060.000.000.0010 388.2500010604<03>2-1.43
2018.08.15 16:50:5710594AUDNZDbuyout0.011.10094106070.000.00-0.9710 387.28tp 1.10097
2018.08.15 16:50:5710595AUDNZDbuyout0.011.10094106080.000.000.2210 387.50tp 1.10097
2018.08.15 16:50:5710596AUDNZDbuyout0.011.10094106090.000.001.4010 388.90tp 1.10097
2018.08.15 18:30:0110597AUDNZDsellin0.011.10233106100.000.000.0010 388.9000000000<01>2-1.43
2018.08.16 00:05:5110598AUDNZDbuyout0.011.10260106110.00-0.08-0.1810 388.64tp 1.10260
2018.08.16 01:53:0810599AUDNZDsellout0.011.10329106120.00-0.41-8.5910 379.64tp 1.10324
2018.08.16 01:53:0810600AUDNZDsellout0.011.10329106130.00-0.41-7.4110 371.82tp 1.10324
2018.08.16 01:53:0810601AUDNZDsellout0.011.10329106140.00-0.41-6.2210 365.19tp 1.10324
2018.08.16 01:53:0810602AUDNZDsellout0.021.10329106150.00-0.83-9.5410 354.82tp 1.10324
2018.08.16 01:53:0810603AUDNZDsellout0.031.10329106160.00-1.21-9.0910 344.52tp 1.10324
2018.08.16 01:53:0810604AUDNZDsellout0.051.10329106170.00-1.69-3.1810 339.65tp 1.10324
2018.08.16 01:53:0810605AUDNZDsellout0.091.10329106180.00-2.4414.3510 351.56tp 1.10324
2018.08.16 02:00:0010606AUDNZDsellin0.011.10313106190.000.000.0010 351.5600000000<01>2-1.43
2018.08.16 02:36:5310607AUDNZDbuyout0.011.10281106200.000.000.2110 351.77tp 1.10283
2018.08.16 02:36:5310608AUDNZDsellin0.011.10265106210.000.000.0010 351.7700000000<01>2-1.43
2018.08.16 03:05:1710609AUDNZDbuyout0.011.10226106220.000.000.2610 352.03tp 1.10235
2018.08.16 03:30:0010610AUDNZDbuyin0.011.10220106230.000.000.0010 352.0300000000<01>2-1.43
2018.08.16 04:30:3710611AUDNZDsellout0.011.10253106240.000.000.2210 352.25tp 1.10250
2018.08.16 05:00:0010612AUDNZDsellin0.011.10352106250.000.000.0010 352.2500000000<01>2-1.43
2018.08.16 06:30:0210613AUDNZDbuyin0.011.10375106260.000.000.0010 352.2500000000<01>2-1.43
2018.08.16 06:49:1910614AUDNZDsellout0.011.10406106270.000.000.2010 352.45tp 1.10405
2018.08.16 06:49:1910615AUDNZDbuyin0.011.10420106280.000.000.0010 352.4500000000<01>2-1.43
2018.08.16 06:50:5210616AUDNZDsellout0.011.10455106290.000.000.2310 352.68tp 1.10450
2018.08.16 06:50:5210617AUDNZDbuyin0.011.10471106300.000.000.0010 352.6800000000<01>2-1.43
2018.08.16 10:55:2210618AUDNZDbuyout0.011.10322106310.000.000.2010 352.88tp 1.10322
2018.08.16 14:00:0010619AUDNZDsellin0.011.10447106320.000.000.0010 352.8800000000<01>2-1.43
2018.08.16 14:11:5010620AUDNZDbuyout0.011.10416106330.000.000.2010 353.08tp 1.10417
2018.08.16 14:11:5010621AUDNZDsellin0.011.10410106340.000.000.0010 353.0800000000<01>2-1.43
2018.08.16 14:16:1110622AUDNZDbuyout0.011.10375106350.000.000.2310 353.31tp 1.10380
2018.08.16 14:16:1110623AUDNZDsellin0.011.10365106360.000.000.0010 353.3100000000<01>2-1.43
2018.08.16 14:51:3010624AUDNZDbuyout0.011.10335106370.000.000.2010 353.51tp 1.10335
2018.08.16 15:45:2510625AUDNZDbuyin0.011.10291106380.000.000.0010 353.5100010630<02>2-1.43
2018.08.16 17:00:0010626AUDNZDsellin0.011.10289106390.000.000.0010 353.5100000000<01>2-1.43
2018.08.16 17:28:3210627AUDNZDbuyout0.011.10259106400.000.000.2010 353.71tp 1.10259
2018.08.16 17:28:3210628AUDNZDsellin0.011.10245106410.000.000.0010 353.7100000000<01>2-1.43
2018.08.16 22:41:3510629AUDNZDbuyout0.011.10215106420.000.000.2010 353.91tp 1.10215
2018.08.17 01:30:1210630AUDNZDsellin0.011.10248106430.000.000.0010 353.9100000000<01>2-1.43
2018.08.17 05:16:1710631AUDNZDbuyout0.011.10218106440.000.000.2010 354.11tp 1.10218
2018.08.17 09:00:0610632AUDNZDsellin0.011.10235106450.000.000.0010 354.1100000000<01>2-1.43
2018.08.17 10:47:3810633AUDNZDbuyout0.011.10205106460.000.000.2010 354.31tp 1.10205
2018.08.17 13:00:4910634AUDNZDbuyin0.011.10109106470.000.000.0010 354.3100010630<03>2-1.43
2018.08.17 15:30:0010635AUDNZDsellin0.011.10092106480.000.000.0010 354.3100000000<01>2-1.43
2018.08.17 21:04:2410636AUDNZDsellin0.011.10273106490.000.000.0010 354.3100010648<02>2-1.43
2018.08.17 21:05:1010637AUDNZDsellout0.011.10288106500.00-0.07-1.2110 353.03tp 1.10287
2018.08.17 21:05:1010638AUDNZDsellout0.011.10288106510.00-0.07-0.0210 352.94tp 1.10287
2018.08.17 21:05:1010639AUDNZDsellout0.011.10288106520.000.001.1810 354.12tp 1.10287
2018.08.17 23:35:5110640AUDNZDbuyin0.011.10318106530.000.000.0010 354.1200000000<01>2-1.43
2018.08.20 02:08:0610641AUDNZDsellout0.011.10298106540.00-0.07-0.1310 353.92tp 1.10298
2018.08.20 02:08:0610642AUDNZDbuyin0.011.10310106550.000.000.0010 353.9200000000<01>2-1.43
2018.08.20 02:31:5510643AUDNZDsellout0.011.10340106560.000.000.2010 354.12tp 1.10340
2018.08.20 08:30:0010644AUDNZDbuyin0.011.10332106570.000.000.0010 354.1200000000<01>2-1.43
2018.08.20 09:30:1410645AUDNZDsellout0.011.10362106580.000.000.2010 354.32tp 1.10362
2018.08.20 10:51:1910646AUDNZDsellin0.011.10459106590.000.000.0010 354.3200010648<03>2-1.43
2018.08.20 12:30:0010647AUDNZDbuyin0.011.10423106600.000.000.0010 354.3200000000<01>2-1.43
2018.08.20 16:07:0310648AUDNZDbuyout0.011.10259106610.00-0.03-1.1110 353.18tp 1.10259
2018.08.20 16:07:0310649AUDNZDbuyout0.011.10259106620.00-0.030.0910 353.24tp 1.10259
2018.08.20 16:07:0310650AUDNZDbuyout0.011.10259106630.000.001.3310 354.57tp 1.10259
2018.08.20 17:00:0010651AUDNZDsellin0.011.10362106640.000.000.0010 354.5700000000<01>2-1.43
2018.08.20 17:27:4510652AUDNZDsellout0.011.10454106650.000.000.2110 354.78tp 1.10453
2018.08.20 21:30:0010653AUDNZDbuyin0.011.10460106660.000.000.0010 354.7800000000<01>2-1.43
2018.08.20 21:59:4410654AUDNZDsellout0.011.10491106670.000.000.2110 354.99tp 1.10490
2018.08.20 21:59:4410655AUDNZDbuyin0.011.10499106680.000.000.0010 354.9900000000<01>2-1.43
2018.08.20 23:18:5810656AUDNZDsellout0.011.10565106690.000.000.4410 355.43tp 1.10529
2018.08.20 23:18:5810657AUDNZDsellin0.011.10565106700.000.000.0010 355.4300010664<02>2-1.43
2018.08.20 23:29:3810658AUDNZDbuyout0.011.10433106710.000.00-0.4710 354.96tp 1.10434
2018.08.20 23:29:3810659AUDNZDbuyout0.011.10433106720.000.000.8810 355.84tp 1.10434
2018.08.21 00:32:0110660AUDNZDsellin0.011.10454106730.000.000.0010 355.8400000000<01>2-1.43
2018.08.21 02:23:0910661AUDNZDbuyout0.011.10423106740.000.000.2110 356.05tp 1.10424
2018.08.21 02:32:0010662AUDNZDbuyin0.011.10464106750.000.000.0010 356.0500000000<01>2-1.43
2018.08.21 03:03:4010663AUDNZDsellout0.011.10494106760.000.000.2010 356.25tp 1.10494
2018.08.21 04:30:0210664AUDNZDsellin0.011.10522106770.000.000.0010 356.2500000000<01>2-1.43
2018.08.21 05:06:2010665AUDNZDbuyout0.011.10492106780.000.000.2010 356.45tp 1.10492
2018.08.21 05:30:0010666AUDNZDbuyin0.011.10459106790.000.000.0010 356.4500000000<01>2-1.43
2018.08.21 06:50:3610667AUDNZDsellout0.011.10490106800.000.000.2110 356.66tp 1.10489
2018.08.21 07:00:0010668AUDNZDsellin0.011.10487106810.000.000.0010 356.6600000000<01>2-1.43
2018.08.21 07:07:3610669AUDNZDbuyout0.011.10457106820.000.000.2010 356.86tp 1.10457
2018.08.21 07:07:3610670AUDNZDsellin0.011.10449106830.000.000.0010 356.8600000000<01>2-1.43
2018.08.21 07:29:5510671AUDNZDbuyout0.011.10419106840.000.000.2010 357.06tp 1.10419
2018.08.21 07:29:5510672AUDNZDsellin0.011.10404106850.000.000.0010 357.0600000000<01>2-1.43
2018.08.21 07:58:5310673AUDNZDbuyout0.011.10374106860.000.000.2010 357.26tp 1.10374
2018.08.21 08:00:0010674AUDNZDbuyin0.011.10395106870.000.000.0010 357.2600000000<01>2-1.43
2018.08.21 10:30:0110675AUDNZDsellin0.011.10328106880.000.000.0010 357.2600000000<01>2-1.43
2018.08.21 10:56:4310676AUDNZDbuyout0.011.10295106890.000.000.2210 357.48tp 1.10298
2018.08.21 10:56:4310677AUDNZDsellin0.011.10287106900.000.000.0010 357.4800000000<01>2-1.43
2018.08.21 13:29:4710678AUDNZDsellout0.011.10426106910.000.000.2110 357.69tp 1.10425
2018.08.21 14:30:0010679AUDNZDbuyin0.011.10417106920.000.000.0010 357.6900000000<01>2-1.43
2018.08.21 15:48:0110680AUDNZDbuyout0.011.10256106930.000.000.2110 357.90tp 1.10257
2018.08.21 15:58:0310681AUDNZDbuyin0.011.10237106940.000.000.0010 357.9000010692<02>2-1.43
2018.08.21 19:30:0110682AUDNZDsellin0.011.10147106950.000.000.0010 357.9000000000<01>2-1.43
2018.08.21 21:37:3210683AUDNZDbuyout0.011.10116106960.000.000.2110 358.11tp 1.10117
2018.08.21 23:18:0910684AUDNZDbuyin0.011.10057106970.000.000.0010 358.1100010692<03>2-1.43
2018.08.22 02:01:5310685AUDNZDbuyin0.021.09697106980.000.000.0010 358.1100010692<04>2-1.43
2018.08.22 03:02:0010686AUDNZDsellin0.011.09819106990.000.000.0010 358.1100000000<01>2-1.43
2018.08.22 03:12:4110687AUDNZDbuyout0.011.09788107000.000.000.2110 358.32tp 1.09789
2018.08.22 03:12:4110688AUDNZDsellin0.011.09773107010.000.000.0010 358.3200000000<01>2-1.43
2018.08.22 03:14:2610689AUDNZDbuyout0.011.09741107020.000.000.2110 358.53tp 1.09743
2018.08.22 03:14:2610690AUDNZDsellin0.011.09724107030.000.000.0010 358.5300000000<01>2-1.43
2018.08.22 03:17:4010691AUDNZDbuyout0.011.09694107040.000.000.2010 358.73tp 1.09694
2018.08.22 03:17:4010692AUDNZDsellin0.011.09687107050.000.000.0010 358.7300000000<01>2-1.43
2018.08.22 03:19:2110693AUDNZDbuyout0.011.09657107060.000.000.2010 358.93tp 1.09657
2018.08.22 07:00:0010694AUDNZDsellin0.011.09741107070.000.000.0010 358.9300000000<01>2-1.43
2018.08.22 07:27:3710695AUDNZDbuyout0.011.09708107080.000.000.2210 359.15tp 1.09711
2018.08.22 07:27:3710696AUDNZDsellin0.011.09692107090.000.000.0010 359.1500000000<01>2-1.43
2018.08.22 10:00:0310697AUDNZDbuyout0.011.09662107100.000.000.2010 359.35tp 1.09662
2018.08.22 11:00:0010698AUDNZDsellin0.011.09790107110.000.000.0010 359.3500000000<01>2-1.43
2018.08.22 11:03:4210699AUDNZDbuyout0.011.09760107120.000.000.2010 359.55tp 1.09760
2018.08.22 11:03:4210700AUDNZDsellin0.011.09751107130.000.000.0010 359.5500000000<01>2-1.43
2018.08.22 13:11:0010701AUDNZDbuyout0.011.09721107140.000.000.2010 359.75tp 1.09721
2018.08.22 14:32:0110702AUDNZDsellin0.011.09795107150.000.000.0010 359.7500000000<01>2-1.43
2018.08.22 14:39:5110703AUDNZDbuyout0.011.09765107160.000.000.2010 359.95tp 1.09765
2018.08.22 14:39:5110704AUDNZDsellin0.011.09758107170.000.000.0010 359.9500000000<01>2-1.43
2018.08.22 14:53:0310705AUDNZDbuyout0.011.09728107180.000.000.2010 360.15tp 1.09728
2018.08.22 14:53:0310706AUDNZDsellin0.011.09717107190.000.000.0010 360.1500000000<01>2-1.43
2018.08.22 15:33:2010707AUDNZDbuyout0.011.09687107200.000.000.2010 360.35tp 1.09687
2018.08.22 18:00:0010708AUDNZDsellin0.011.09745107210.000.000.0010 360.3500000000<01>2-1.43
2018.08.22 18:19:5810709AUDNZDbuyout0.011.09715107220.000.000.2010 360.55tp 1.09715
2018.08.22 18:19:5810710AUDNZDsellin0.011.09709107230.000.000.0010 360.5500000000<01>2-1.43
2018.08.23 00:01:0510711AUDNZDbuyout0.011.09705107240.00-0.080.0310 360.50tp 1.09736
2018.08.23 01:02:0610712AUDNZDsellin0.011.09755107250.000.000.0010 360.5000000000<01>2-1.43
2018.08.23 01:15:2410713AUDNZDbuyout0.011.09724107260.000.000.2110 360.71tp 1.09725
2018.08.23 01:15:2410714AUDNZDsellin0.011.09716107270.000.000.0010 360.7100000000<01>2-1.43
2018.08.23 02:07:0110715AUDNZDbuyout0.011.09685107280.000.000.2110 360.92tp 1.09686
2018.08.23 03:05:2210716AUDNZDbuyin0.031.09436107290.000.000.0010 360.9200010692<05>2-1.43
2018.08.23 06:30:0010717AUDNZDsellin0.011.09338107300.000.000.0010 360.9200000000<01>2-1.43
2018.08.23 06:38:0010718AUDNZDbuyout0.011.09306107310.000.000.2110 361.13tp 1.09308
2018.08.23 06:38:0010719AUDNZDsellin0.011.09295107320.000.000.0010 361.1300000000<01>2-1.43
2018.08.23 08:13:0610720AUDNZDbuyout0.011.09261107330.000.000.2310 361.36tp 1.09265
2018.08.23 09:30:0110721AUDNZDsellin0.011.09323107340.000.000.0010 361.3600000000<01>2-1.43
2018.08.23 09:50:2910722AUDNZDbuyout0.011.09293107350.000.000.2010 361.56tp 1.09293
2018.08.23 09:50:2910723AUDNZDsellin0.011.09283107360.000.000.0010 361.5600000000<01>2-1.43
2018.08.23 10:20:2610724AUDNZDbuyout0.011.09248107370.000.000.2310 361.79tp 1.09253
2018.08.23 12:00:0410725AUDNZDsellin0.011.09305107380.000.000.0010 361.7900000000<01>2-1.43
2018.08.23 13:29:3010726AUDNZDbuyout0.011.09275107390.000.000.2010 361.99tp 1.09275
2018.08.23 15:43:4010727AUDNZDbuyin0.051.09136107400.000.000.0010 361.9900010692<06>2-1.43
2018.08.23 20:00:0010728AUDNZDsellin0.011.09206107410.000.000.0010 361.9900000000<01>2-1.43
2018.08.23 22:01:1310729AUDNZDbuyout0.011.09176107420.000.000.2010 362.19tp 1.09176
2018.08.23 23:30:0010730AUDNZDsellin0.011.09216107430.000.000.0010 362.1900000000<01>2-1.43
2018.08.24 01:45:1210731AUDNZDbuyout0.011.09207107440.00-0.030.0610 362.22tp 1.09207
2018.08.24 03:00:0110732AUDNZDsellin0.011.09319107450.000.000.0010 362.2200000000<01>2-1.43
2018.08.24 03:06:2910733AUDNZDbuyout0.011.09285107460.000.000.2310 362.45tp 1.09289
2018.08.24 03:06:2910734AUDNZDsellin0.011.09269107470.000.000.0010 362.4500000000<01>2-1.43
2018.08.24 03:23:2110735AUDNZDbuyout0.011.09239107480.000.000.2010 362.65tp 1.09239
2018.08.24 03:23:2110736AUDNZDsellin0.011.09227107490.000.000.0010 362.6500000000<01>2-1.43
2018.08.24 04:37:3010737AUDNZDbuyout0.011.09197107500.000.000.2010 362.85tp 1.09197
2018.08.24 05:50:4010738AUDNZDsellout0.011.09459107510.00-0.35-6.3710 356.13tp 1.09457
2018.08.24 05:50:4010739AUDNZDsellout0.011.09459107520.00-0.35-5.1710 350.61tp 1.09457
2018.08.24 05:50:4010740AUDNZDsellout0.011.09459107530.00-0.35-3.9810 346.28tp 1.09457
2018.08.24 05:50:4010741AUDNZDsellout0.021.09459107540.00-0.55-3.1710 342.56tp 1.09457
2018.08.24 05:50:4010742AUDNZDsellout0.031.09459107550.00-0.210.4610 342.81tp 1.09457
2018.08.24 05:50:4010743AUDNZDsellout0.051.09459107560.00-0.3410.7410 353.21tp 1.09457
2018.08.24 06:00:0010744AUDNZDsellin0.011.09532107570.000.000.0010 353.2100000000<01>2-1.43
2018.08.24 07:30:0010745AUDNZDbuyin0.011.09551107580.000.000.0010 353.2100000000<01>2-1.43
2018.08.24 07:39:5910746AUDNZDsellout0.011.09581107590.000.000.2010 353.41tp 1.09581
2018.08.24 07:39:5910747AUDNZDbuyin0.011.09597107600.000.000.0010 353.4100000000<01>2-1.43
2018.08.24 07:54:1610748AUDNZDsellout0.011.09627107610.000.000.2010 353.61tp 1.09627
2018.08.24 07:54:1610749AUDNZDbuyin0.011.09633107620.000.000.0010 353.6100000000<01>2-1.43
2018.08.24 08:46:0510750AUDNZDbuyout0.011.09502107630.000.000.2010 353.81tp 1.09502
2018.08.24 09:12:0810751AUDNZDbuyin0.011.09452107640.000.000.0010 353.8100010762<02>2-1.43
2018.08.24 10:30:0010752AUDNZDsellin0.011.09503107650.000.000.0010 353.8100000000<01>2-1.43
2018.08.24 11:58:3010753AUDNZDsellout0.011.09573107660.000.00-0.4010 353.41tp 1.09573
2018.08.24 11:58:3010754AUDNZDsellout0.011.09573107670.000.000.8010 354.21tp 1.09573
2018.08.24 12:55:3810755AUDNZDbuyout0.011.09470107680.000.000.2210 354.43tp 1.09473
2018.08.24 13:00:0210756AUDNZDbuyin0.011.09489107690.000.000.0010 354.4300000000<01>2-1.43
2018.08.24 14:03:4110757AUDNZDsellout0.011.09520107700.000.000.2110 354.64tp 1.09519
2018.08.24 14:30:0210758AUDNZDsellin0.011.09510107710.000.000.0010 354.6400000000<01>2-1.43
2018.08.24 16:39:3510759AUDNZDsellin0.011.09691107720.000.000.0010 354.6400010771<02>2-1.43
2018.08.24 17:59:5610760AUDNZDbuyout0.011.09571107730.000.00-0.4110 354.23tp 1.09571
2018.08.24 17:59:5610761AUDNZDbuyout0.011.09571107740.000.000.8010 355.03tp 1.09571
2018.08.24 18:00:0010762AUDNZDbuyin0.011.09597107750.000.000.0010 355.0300000000<01>2-1.43
2018.08.24 18:02:5810763AUDNZDsellout0.011.09627107760.000.000.2010 355.23tp 1.09627
2018.08.24 18:02:5810764AUDNZDbuyin0.011.09642107770.000.000.0010 355.2300000000<01>2-1.43
2018.08.24 18:08:5910765AUDNZDsellout0.011.09672107780.000.000.2010 355.43tp 1.09672
2018.08.24 18:08:5910766AUDNZDbuyin0.011.09685107790.000.000.0010 355.4300000000<01>2-1.43
2018.08.24 20:23:3910767AUDNZDbuyin0.011.09505107800.000.000.0010 355.4300010779<02>2-1.43
2018.08.24 23:32:0110768AUDNZDsellin0.011.09451107810.000.000.0010 355.4300000000<01>2-1.43
2018.08.27 00:04:3610769AUDNZDsellout0.011.09583107820.00-0.07-0.6810 354.68tp 1.09575
2018.08.27 00:04:3610770AUDNZDsellout0.011.09583107830.00-0.070.5210 355.13tp 1.09575
2018.08.27 03:58:1810771AUDNZDsellin0.011.09633107840.000.000.0010 355.1300010781<02>2-1.43
2018.08.27 05:00:0010772AUDNZDbuyin0.011.09562107850.000.000.0010 355.1300000000<01>2-1.43
2018.08.27 05:07:1210773AUDNZDbuyout0.011.09521107860.00-0.03-0.4710 354.63tp 1.09523
2018.08.27 05:07:1210774AUDNZDbuyout0.011.09521107870.000.000.7510 355.38tp 1.09523
2018.08.27 09:00:0010775AUDNZDsellin0.011.09484107880.000.000.0010 355.3800000000<01>2-1.43
2018.08.27 12:48:5210776AUDNZDsellout0.011.09592107890.000.000.2010 355.58tp 1.09592
2018.08.27 15:47:2210777AUDNZDsellin0.011.09664107900.000.000.0010 355.5800010788<02>2-1.43
2018.08.27 21:00:0210778AUDNZDbuyin0.011.09729107910.000.000.0010 355.5800000000<01>2-1.43
2018.08.28 00:04:2010779AUDNZDsellout0.011.09711107920.00-0.07-0.1210 355.39tp 1.09709
2018.08.28 03:19:5210780AUDNZDbuyout0.011.09556107930.00-0.03-0.4810 354.88tp 1.09565
2018.08.28 03:19:5210781AUDNZDbuyout0.011.09556107940.00-0.030.7210 355.57tp 1.09565
2018.08.28 03:30:0610782AUDNZDbuyin0.011.09573107950.000.000.0010 355.5700000000<01>2-1.43
2018.08.28 03:41:1410783AUDNZDsellout0.011.09606107960.000.000.2210 355.79tp 1.09603
2018.08.28 03:41:1410784AUDNZDbuyin0.011.09617107970.000.000.0010 355.7900000000<01>2-1.43
2018.08.28 04:09:5810785AUDNZDsellout0.011.09647107980.000.000.2010 355.99tp 1.09647
2018.08.28 05:00:0010786AUDNZDbuyin0.011.09585107990.000.000.0010 355.9900000000<01>2-1.43
2018.08.28 05:16:0810787AUDNZDsellout0.011.09616108000.000.000.2110 356.20tp 1.09615
2018.08.28 05:16:0810788AUDNZDbuyin0.011.09623108010.000.000.0010 356.2000000000<01>2-1.43
2018.08.28 07:00:0010789AUDNZDsellin0.011.09639108020.000.000.0010 356.2000000000<01>2-1.43
2018.08.28 08:03:3810790AUDNZDbuyout0.011.09608108030.000.000.2110 356.41tp 1.09609
2018.08.28 08:40:3510791AUDNZDsellout0.011.09667108040.000.000.2910 356.70tp 1.09653
2018.08.28 11:00:0010792AUDNZDbuyin0.011.09696108050.000.000.0010 356.7000000000<01>2-1.43
2018.08.28 13:45:2910793AUDNZDbuyin0.011.09516108060.000.000.0010 356.7000010805<02>2-1.43
2018.08.28 19:29:5310794AUDNZDbuyin0.011.09335108070.000.000.0010 356.7000010805<03>2-1.43
2018.08.28 22:00:0010795AUDNZDsellin0.011.09314108080.000.000.0010 356.7000000000<01>2-1.43
2018.08.29 08:25:0810796AUDNZDbuyout0.011.09305108090.00-0.030.0610 356.73tp 1.09305
2018.08.29 08:25:0810797AUDNZDsellin0.011.09291108100.000.000.0010 356.7300000000<01>2-1.43
2018.08.29 08:33:0910798AUDNZDbuyout0.011.09259108110.000.000.2110 356.94tp 1.09261
2018.08.29 09:10:1210799AUDNZDbuyin0.021.09110108120.000.000.0010 356.9400010805<04>2-1.43
2018.08.29 16:00:0010800AUDNZDsellin0.011.08959108130.000.000.0010 356.9400000000<01>2-1.43
2018.08.29 16:19:0610801AUDNZDbuyout0.011.08929108140.000.000.2010 357.14tp 1.08929
2018.08.29 16:19:0610802AUDNZDsellin0.011.08914108150.000.000.0010 357.1400000000<01>2-1.43
2018.08.29 16:36:5610803AUDNZDbuyout0.011.08884108160.000.000.2010 357.34tp 1.08884
2018.08.29 16:45:5110804AUDNZDbuyin0.031.08847108170.000.000.0010 357.3400010805<05>2-1.43
2018.08.29 22:30:0010805AUDNZDsellin0.011.08804108180.000.000.0010 357.3400000000<01>2-1.43
2018.08.30 03:25:0810806AUDNZDsellin0.011.08989108190.000.000.0010 357.3400010818<02>2-1.43
2018.08.30 04:00:0210807AUDNZDsellout0.011.09031108200.00-0.28-4.4610 352.60tp 1.09027
2018.08.30 04:00:0210808AUDNZDsellout0.011.09031108210.00-0.28-3.2510 349.07tp 1.09027
2018.08.30 04:00:0210809AUDNZDsellout0.011.09031108220.00-0.28-2.0410 346.75tp 1.09027
2018.08.30 04:00:0210810AUDNZDsellout0.021.09031108230.00-0.41-1.0610 345.28tp 1.09027
2018.08.30 04:00:0210811AUDNZDsellout0.031.09031108240.00-0.623.7010 348.36tp 1.09027
2018.08.30 05:00:1110812AUDNZDsellin0.011.09337108250.000.000.0010 348.3600010818<03>2-1.43
2018.08.30 08:30:0010813AUDNZDbuyin0.011.09410108260.000.000.0010 348.3600000000<01>2-1.43
2018.08.30 08:51:4010814AUDNZDsellout0.011.09444108270.000.000.2310 348.59tp 1.09440
2018.08.30 08:51:4010815AUDNZDbuyin0.011.09455108280.000.000.0010 348.5900000000<01>2-1.43
2018.08.30 08:55:2810816AUDNZDsellout0.011.09485108290.000.000.2010 348.79tp 1.09485
2018.08.30 08:55:2810817AUDNZDbuyin0.011.09499108300.000.000.0010 348.7900000000<01>2-1.43
2018.08.30 09:14:4910818AUDNZDsellout0.011.09529108310.000.000.2010 348.99tp 1.09529
2018.08.30 09:21:0910819AUDNZDsellin0.021.09564108320.000.000.0010 348.9900010818<04>2-1.43
2018.08.30 11:00:0010820AUDNZDbuyin0.011.09379108330.000.000.0010 348.9900000000<01>2-1.43
2018.08.30 11:11:3610821AUDNZDsellout0.011.09409108340.000.000.2010 349.19tp 1.09409
2018.08.30 11:11:3610822AUDNZDbuyin0.011.09422108350.000.000.0010 349.1900000000<01>2-1.43
2018.08.30 11:24:0710823AUDNZDsellout0.011.09462108360.000.000.2710 349.46tp 1.09452
2018.08.30 11:24:0710824AUDNZDbuyin0.011.09478108370.000.000.0010 349.4600000000<01>2-1.43
2018.08.30 12:27:2610825AUDNZDsellout0.011.09508108380.000.000.2010 349.66tp 1.09508
2018.08.30 13:00:0010826AUDNZDbuyin0.011.09429108390.000.000.0010 349.6600000000<01>2-1.43
2018.08.30 13:23:0010827AUDNZDsellout0.011.09466108400.000.000.2510 349.91tp 1.09459
2018.08.30 13:23:0010828AUDNZDbuyin0.011.09475108410.000.000.0010 349.9100000000<01>2-1.43
2018.08.30 13:39:3910829AUDNZDsellout0.011.09505108420.000.000.2010 350.11tp 1.09505
2018.08.30 15:00:0010830AUDNZDbuyin0.011.09537108430.000.000.0010 350.1100000000<01>2-1.43
2018.08.30 18:27:2010831AUDNZDbuyin0.011.09357108440.000.000.0010 350.1100010843<02>2-1.43
2018.08.30 23:53:4510832AUDNZDbuyout0.011.09232108450.00-0.08-2.8510 347.18tp 1.09233
2018.08.30 23:53:4510833AUDNZDbuyout0.011.09232108460.000.00-1.6210 345.56tp 1.09233
2018.08.30 23:53:4510834AUDNZDbuyout0.011.09232108470.000.000.7010 346.26tp 1.09233
2018.08.30 23:53:4510835AUDNZDbuyout0.021.09232108480.000.004.4210 350.68tp 1.09233
2018.08.30 23:55:2610836AUDNZDbuyin0.011.09177108490.000.000.0010 350.6800010843<03>2-1.43
2018.08.31 05:00:0210837AUDNZDsellin0.011.09202108500.000.000.0010 350.6800000000<01>2-1.43
2018.08.31 05:17:4210838AUDNZDbuyout0.011.09172108510.000.000.2010 350.88tp 1.09172
2018.08.31 05:17:4210839AUDNZDsellin0.011.09158108520.000.000.0010 350.8800000000<01>2-1.43
2018.08.31 06:13:0710840AUDNZDbuyout0.011.09126108530.000.000.2110 351.09tp 1.09128
2018.08.31 10:36:1610841AUDNZDbuyin0.021.08955108540.000.000.0010 351.0900010843<04>2-1.43
2018.08.31 13:00:0010842AUDNZDsellin0.011.08955108550.000.000.0010 351.0900000000<01>2-1.43
2018.08.31 13:03:3710843AUDNZDbuyout0.011.08924108560.000.000.2110 351.30tp 1.08925
2018.08.31 13:03:3710844AUDNZDsellin0.011.08911108570.000.000.0010 351.3000000000<01>2-1.43
2018.08.31 15:10:2810845AUDNZDbuyout0.011.08875108580.000.000.2410 351.54tp 1.08881
2018.08.31 18:00:0110846AUDNZDsellin0.011.08968108590.000.000.0010 351.5400000000<01>2-1.43
2018.08.31 18:02:3410847AUDNZDbuyout0.011.08936108600.000.000.2110 351.75tp 1.08938
2018.08.31 18:02:3410848AUDNZDsellin0.011.08924108610.000.000.0010 351.7500000000<01>2-1.43
2018.08.31 18:20:0710849AUDNZDbuyout0.011.08894108620.000.000.2010 351.95tp 1.08894
2018.08.31 18:20:0710850AUDNZDsellin0.011.08879108630.000.000.0010 351.9500000000<01>2-1.43
2018.08.31 18:27:1210851AUDNZDbuyout0.011.08849108640.000.000.2010 352.15tp 1.08849
2018.08.31 18:27:1210852AUDNZDsellin0.011.08836108650.000.000.0010 352.1500000000<01>2-1.43
2018.08.31 18:41:3510853AUDNZDbuyout0.011.08797108660.000.000.2610 352.41tp 1.08806
2018.08.31 19:05:2810854AUDNZDbuyin0.031.08694108670.000.000.0010 352.4100010843<05>2-1.43
2018.08.31 22:30:0010855AUDNZDsellin0.011.08617108680.000.000.0010 352.4100000000<01>2-1.43
2018.09.03 00:07:2710856AUDNZDbuyout0.011.08592108690.00-0.030.1710 352.55tp 1.08608
2018.09.03 02:30:0810857AUDNZDsellin0.011.08788108700.000.000.0010 352.5500000000<01>2-1.43
2018.09.03 04:30:0610858AUDNZDbuyout0.011.08757108710.000.000.2010 352.75tp 1.08758
2018.09.03 06:30:0010859AUDNZDsellin0.011.08869108720.000.000.0010 352.7500000000<01>2-1.43
2018.09.03 07:01:0910860AUDNZDbuyout0.011.08838108730.000.000.2010 352.95tp 1.08839
2018.09.03 09:00:0010861AUDNZDsellin0.011.08855108740.000.000.0010 352.9500000000<01>2-1.43
2018.09.03 09:28:3710862AUDNZDbuyout0.011.08820108750.000.000.2310 353.18tp 1.08825
2018.09.03 09:28:3710863AUDNZDsellin0.011.08810108760.000.000.0010 353.1800000000<01>2-1.43
2018.09.03 09:57:1310864AUDNZDbuyout0.011.08780108770.000.000.2010 353.38tp 1.08780
2018.09.03 11:00:0010865AUDNZDsellin0.011.08870108780.000.000.0010 353.3800000000<01>2-1.43
2018.09.03 11:03:1210866AUDNZDsellout0.011.08972108790.00-0.14-3.7410 349.50tp 1.08970
2018.09.03 11:03:1210867AUDNZDsellout0.011.08972108800.00-0.14-2.5510 346.81tp 1.08970
2018.09.03 11:03:1210868AUDNZDsellout0.011.08972108810.00-0.14-1.3610 345.31tp 1.08970
2018.09.03 11:03:1210869AUDNZDsellout0.021.08972108820.00-0.140.2310 345.40tp 1.08970
2018.09.03 11:03:1210870AUDNZDsellout0.031.08972108830.00-0.205.5210 350.72tp 1.08970
2018.09.03 11:41:4510871AUDNZDsellin0.011.09051108840.000.000.0010 350.7200010878<02>2-1.43
2018.09.03 14:00:0210872AUDNZDbuyin0.011.09047108850.000.000.0010 350.7200000000<01>2-1.43
2018.09.03 15:02:5710873AUDNZDsellout0.011.09077108860.000.000.2010 350.92tp 1.09077
2018.09.03 16:11:3810874AUDNZDsellin0.011.09233108870.000.000.0010 350.9200010878<03>2-1.43
2018.09.03 18:00:0010875AUDNZDbuyin0.011.09226108880.000.000.0010 350.9200000000<01>2-1.43
2018.09.03 18:41:0010876AUDNZDsellout0.011.09257108890.000.000.2010 351.12tp 1.09256
2018.09.03 18:41:0010877AUDNZDbuyin0.011.09266108900.000.000.0010 351.1200000000<01>2-1.43
2018.09.04 00:04:0510878AUDNZDsellout0.011.09280108910.00-0.070.0910 351.1400000000<01>2-1.43
2018.09.04 01:12:5810879AUDNZDbuyin0.011.09248108920.000.000.0010 351.1400000000<01>2-1.43
2018.09.04 05:31:4110880AUDNZDbuyin0.011.09068108930.000.000.0010 351.1400010892<02>2-1.43
2018.09.04 06:03:1010881AUDNZDbuyout0.011.09041108940.00-0.03-1.1310 349.98tp 1.09043
2018.09.04 06:03:1010882AUDNZDbuyout0.011.09041108950.00-0.030.0710 350.02tp 1.09043
2018.09.04 06:03:1010883AUDNZDbuyout0.011.09041108960.00-0.031.2710 351.26tp 1.09043
2018.09.04 07:31:0510884AUDNZDsellout0.011.09188108970.000.00-0.4010 350.86tp 1.09188
2018.09.04 07:31:0510885AUDNZDsellout0.011.09188108980.000.000.7910 351.65tp 1.09188
2018.09.04 09:30:0010886AUDNZDsellin0.011.09529108990.000.000.0010 351.6500000000<01>2-1.43
2018.09.04 09:55:4910887AUDNZDbuyout0.011.09499109000.000.000.2010 351.85tp 1.09499
2018.09.04 09:55:4910888AUDNZDsellin0.011.09488109010.000.000.0010 351.8500000000<01>2-1.43
2018.09.04 10:18:2810889AUDNZDbuyout0.011.09458109020.000.000.2010 352.05tp 1.09458
2018.09.04 10:30:0110890AUDNZDbuyin0.011.09422109030.000.000.0010 352.0500000000<01>2-1.43
2018.09.04 10:52:2810891AUDNZDsellout0.011.09452109040.000.000.2010 352.25tp 1.09452
2018.09.04 10:52:2810892AUDNZDbuyin0.011.09459109050.000.000.0010 352.2500000000<01>2-1.43
2018.09.04 11:20:2310893AUDNZDsellout0.011.09495109060.000.000.2410 352.49tp 1.09489
2018.09.04 11:30:0010894AUDNZDsellin0.011.09470109070.000.000.0010 352.4900000000<01>2-1.43
2018.09.04 13:41:0110895AUDNZDsellin0.011.09650109080.000.000.0010 352.4900010907<02>2-1.43
2018.09.04 15:00:0010896AUDNZDbuyin0.011.09635109090.000.000.0010 352.4900000000<01>2-1.43
2018.09.04 15:14:0910897AUDNZDsellout0.011.09666109100.000.000.2010 352.69tp 1.09665
2018.09.04 15:14:0910898AUDNZDbuyin0.011.09681109110.000.000.0010 352.6900000000<01>2-1.43
2018.09.04 15:21:5710899AUDNZDsellout0.011.09714109120.000.000.2210 352.91tp 1.09711
2018.09.04 15:21:5710900AUDNZDbuyin0.011.09726109130.000.000.0010 352.9100000000<01>2-1.43
2018.09.04 16:40:2910901AUDNZDbuyin0.011.09545109140.000.000.0010 352.9100010913<02>2-1.43
2018.09.04 16:47:0810902AUDNZDbuyout0.011.09530109150.000.00-0.3910 352.52tp 1.09530
2018.09.04 16:47:0810903AUDNZDbuyout0.011.09530109160.000.000.7910 353.31tp 1.09530
2018.09.04 17:36:4310904AUDNZDsellout0.011.09666109170.000.00-0.3910 352.92tp 1.09666
2018.09.04 17:36:4310905AUDNZDsellout0.011.09666109180.000.000.7910 353.71tp 1.09666
2018.09.04 18:00:0010906AUDNZDsellin0.011.09710109190.000.000.0010 353.7100000000<01>2-1.43
2018.09.04 18:14:0010907AUDNZDbuyout0.011.09680109200.000.000.2010 353.91tp 1.09680
2018.09.04 18:14:0010908AUDNZDsellin0.011.09674109210.000.000.0010 353.9100000000<01>2-1.43
2018.09.04 18:21:2110909AUDNZDbuyout0.011.09644109220.000.000.2010 354.11tp 1.09644
2018.09.04 18:21:2110910AUDNZDsellin0.011.09632109230.000.000.0010 354.1100000000<01>2-1.43
2018.09.04 18:55:5410911AUDNZDbuyout0.011.09600109240.000.000.2110 354.32tp 1.09602
2018.09.04 19:00:0010912AUDNZDbuyin0.011.09576109250.000.000.0010 354.3200000000<01>2-1.43
2018.09.04 20:35:3710913AUDNZDsellout0.011.09606109260.000.000.2010 354.52tp 1.09606
2018.09.04 21:30:0010914AUDNZDbuyin0.011.09553109270.000.000.0010 354.5200000000<01>2-1.43
2018.09.04 23:00:0010915AUDNZDsellin0.011.09544109280.000.000.0010 354.5200000000<01>2-1.43
2018.09.04 23:19:5510916AUDNZDsellout0.011.09591109290.000.000.2510 354.77tp 1.09583
2018.09.05 00:32:2810917AUDNZDbuyout0.011.09535109300.00-0.030.0610 354.80tp 1.09535
2018.09.05 00:53:3210918AUDNZDbuyin0.011.09512109310.000.000.0010 354.8000000000<01>2-1.43
2018.09.05 01:26:0710919AUDNZDsellout0.011.09542109320.000.000.2010 355.00tp 1.09542
2018.09.05 01:30:0410920AUDNZDsellin0.011.09554109330.000.000.0010 355.0000000000<01>2-1.43
2018.09.05 03:30:0010921AUDNZDbuyin0.011.09651109340.000.000.0010 355.0000000000<01>2-1.43
2018.09.05 03:43:3910922AUDNZDsellout0.011.09681109350.000.000.2010 355.20tp 1.09681
2018.09.05 03:43:3910923AUDNZDbuyin0.011.09690109360.000.000.0010 355.2000000000<01>2-1.43
2018.09.05 03:51:4510924AUDNZDsellout0.011.09723109370.000.000.2210 355.42tp 1.09720
2018.09.05 03:51:4510925AUDNZDbuyin0.011.09736109380.000.000.0010 355.4200000000<01>2-1.43
2018.09.05 03:52:4610926AUDNZDsellin0.011.09738109390.000.000.0010 355.4200010933<02>2-1.43
2018.09.05 03:53:1610927AUDNZDsellout0.011.09764109400.000.000.1810 355.6000000000<01>2-1.43
2018.09.05 03:53:1710928AUDNZDbuyin0.011.09779109410.000.000.0010 355.6000000000<01>2-1.43
2018.09.05 04:00:5010929AUDNZDsellout0.011.09813109420.000.000.2210 355.82tp 1.09809
2018.09.05 05:00:5210930AUDNZDsellin0.011.09950109430.000.000.0010 355.8200010933<03>2-1.43
2018.09.05 06:00:0010931AUDNZDbuyin0.011.09917109440.000.000.0010 355.8200000000<01>2-1.43
2018.09.05 07:32:5210932AUDNZDbuyin0.011.09736109450.000.000.0010 355.8200010944<02>2-1.43
2018.09.05 07:34:2610933AUDNZDbuyout0.011.09717109460.000.00-1.0710 354.75tp 1.09717
2018.09.05 07:34:2610934AUDNZDbuyout0.011.09717109470.000.000.1410 354.89tp 1.09717
2018.09.05 07:34:2610935AUDNZDbuyout0.011.09717109480.000.001.5310 356.42tp 1.09717
2018.09.05 09:47:3310936AUDNZDbuyin0.011.09549109490.000.000.0010 356.4200010944<03>2-1.43
2018.09.05 10:54:0210937AUDNZDbuyin0.021.09325109500.000.000.0010 356.4200010944<04>2-1.43
2018.09.05 11:30:0010938AUDNZDsellin0.011.09397109510.000.000.0010 356.4200000000<01>2-1.43
2018.09.05 11:38:3710939AUDNZDbuyout0.011.09366109520.000.000.2010 356.62tp 1.09367
2018.09.05 11:38:3710940AUDNZDsellin0.011.09352109530.000.000.0010 356.6200000000<01>2-1.43
2018.09.05 12:24:2710941AUDNZDbuyout0.011.09321109540.000.000.2010 356.82tp 1.09322
2018.09.05 12:24:2710942AUDNZDsellin0.011.09306109550.000.000.0010 356.8200000000<01>2-1.43
2018.09.05 13:02:1810943AUDNZDbuyout0.011.09273109560.000.000.2210 357.04tp 1.09276
2018.09.05 13:30:0010944AUDNZDsellin0.011.09368109570.000.000.0010 357.0400000000<01>2-1.43
2018.09.05 13:55:2610945AUDNZDbuyout0.011.09321109580.000.000.3110 357.35tp 1.09338
2018.09.05 13:55:2610946AUDNZDsellin0.011.09308109590.000.000.0010 357.3500000000<01>2-1.43
2018.09.05 15:07:4210947AUDNZDbuyout0.011.09278109600.000.000.2010 357.55tp 1.09278
2018.09.05 18:30:0010948AUDNZDsellin0.011.09231109610.000.000.0010 357.5500000000<01>2-1.43
2018.09.05 19:17:3010949AUDNZDbuyout0.011.09201109620.000.000.2010 357.75tp 1.09201
2018.09.05 19:17:3010950AUDNZDsellin0.011.09187109630.000.000.0010 357.7500000000<01>2-1.43
2018.09.05 19:24:2110951AUDNZDbuyout0.011.09157109640.000.000.2010 357.95tp 1.09157
2018.09.05 19:24:2110952AUDNZDsellin0.011.09149109650.000.000.0010 357.9500000000<01>2-1.43
2018.09.05 20:47:5810953AUDNZDbuyout0.011.09115109660.000.000.2210 358.17tp 1.09119
2018.09.05 21:21:0910954AUDNZDbuyin0.031.09065109670.000.000.0010 358.1700010944<05>2-1.43
2018.09.05 22:30:0210955AUDNZDsellin0.011.09080109680.000.000.0010 358.1700000000<01>2-1.43
2018.09.05 22:40:1510956AUDNZDbuyout0.011.09049109690.000.000.2010 358.37tp 1.09050
2018.09.05 22:40:1510957AUDNZDsellin0.011.09037109700.000.000.0010 358.3700000000<01>2-1.43
2018.09.06 02:59:2210958AUDNZDbuyout0.011.09063109710.00-0.08-0.1710 358.12tp 1.09064
2018.09.06 06:00:0010959AUDNZDsellin0.011.09003109720.000.000.0010 358.1200000000<01>2-1.43
2018.09.06 06:14:0710960AUDNZDbuyout0.011.08971109730.000.000.2110 358.33tp 1.08973
2018.09.06 06:14:0710961AUDNZDsellin0.011.08959109740.000.000.0010 358.3300000000<01>2-1.43
2018.09.06 06:15:3810962AUDNZDbuyout0.011.08921109750.000.000.2510 358.5800000000<01>2-1.43
2018.09.06 08:30:0010963AUDNZDsellin0.011.08958109760.000.000.0010 358.5800000000<01>2-1.43
2018.09.06 08:33:5710964AUDNZDbuyout0.011.08928109770.000.000.2010 358.78tp 1.08928
2018.09.06 08:33:5710965AUDNZDsellin0.011.08917109780.000.000.0010 358.7800000000<01>2-1.43
2018.09.06 09:29:2910966AUDNZDsellin0.011.09097109790.000.000.0010 358.7800010978<02>2-1.43
2018.09.06 10:01:1910967AUDNZDbuyout0.011.08977109800.000.00-0.3910 358.39tp 1.08977
2018.09.06 10:01:1910968AUDNZDbuyout0.011.08977109810.000.000.7910 359.18tp 1.08977
2018.09.06 12:00:0010969AUDNZDsellin0.011.09073109820.000.000.0010 359.1800000000<01>2-1.43
2018.09.06 13:07:5610970AUDNZDbuyout0.011.09043109830.000.000.2010 359.38tp 1.09043
2018.09.06 14:30:0010971AUDNZDsellin0.011.09122109840.000.000.0010 359.3800000000<01>2-1.43
2018.09.06 15:28:0110972AUDNZDbuyout0.011.09092109850.000.000.2010 359.58tp 1.09092
2018.09.06 15:28:0110973AUDNZDsellin0.011.09076109860.000.000.0010 359.5800000000<01>2-1.43
2018.09.06 22:56:3310974AUDNZDsellout0.011.09269109870.00-0.20-4.2710 355.11tp 1.09266
2018.09.06 22:56:3310975AUDNZDsellout0.011.09269109880.00-0.20-3.0810 351.83tp 1.09266
2018.09.06 22:56:3310976AUDNZDsellout0.011.09269109890.00-0.20-1.8410 349.79tp 1.09266
2018.09.06 22:56:3310977AUDNZDsellout0.021.09269109900.00-0.41-0.7410 348.64tp 1.09266
2018.09.06 22:56:3310978AUDNZDsellout0.031.09269109910.00-0.614.0310 352.06tp 1.09266
2018.09.06 22:56:3310979AUDNZDsellin0.011.09269109920.000.000.0010 352.0600010986<02>2-1.43
2018.09.07 03:07:3610980AUDNZDbuyout0.011.09164109930.00-0.03-0.5810 351.45tp 1.09164
2018.09.07 03:07:3610981AUDNZDbuyout0.011.09164109940.00-0.030.6910 352.11tp 1.09164
2018.09.07 03:30:0110982AUDNZDsellin0.011.09245109950.000.000.0010 352.1100000000<01>2-1.43
2018.09.07 03:38:2210983AUDNZDbuyout0.011.09209109960.000.000.2410 352.35tp 1.09215
2018.09.07 03:38:2210984AUDNZDsellin0.011.09198109970.000.000.0010 352.3500000000<01>2-1.43
2018.09.07 04:11:5210985AUDNZDbuyout0.011.09167109980.000.000.2010 352.55tp 1.09168
2018.09.07 04:11:5210986AUDNZDsellin0.011.09157109990.000.000.0010 352.5500000000<01>2-1.43
2018.09.07 04:14:1910987AUDNZDbuyout0.011.09127110000.000.000.2010 352.75tp 1.09127
2018.09.07 04:14:1910988AUDNZDsellin0.011.09118110010.000.000.0010 352.7500000000<01>2-1.43
2018.09.07 04:18:1910989AUDNZDbuyout0.011.09088110020.000.000.2010 352.95tp 1.09088
2018.09.07 06:00:0010990AUDNZDbuyin0.011.09129110030.000.000.0010 352.9500000000<01>2-1.43
2018.09.07 07:04:5910991AUDNZDbuyin0.011.08947110040.000.000.0010 352.9500011003<02>2-1.43
2018.09.07 09:42:3710992AUDNZDbuyin0.011.08761110050.000.000.0010 352.9500011003<03>2-1.43
2018.09.07 12:30:0410993AUDNZDsellin0.011.08804110060.000.000.0010 352.9500000000<01>2-1.43
2018.09.07 15:26:5510994AUDNZDbuyout0.011.08772110070.000.000.2110 353.16tp 1.08774
2018.09.07 16:30:0010995AUDNZDsellin0.011.08930110080.000.000.0010 353.1600000000<01>2-1.43
2018.09.07 16:41:5310996AUDNZDsellout0.011.08976110090.000.00-1.0010 352.16tp 1.08976
2018.09.07 16:41:5310997AUDNZDsellout0.011.08976110100.000.000.1910 352.35tp 1.08976
2018.09.07 16:41:5310998AUDNZDsellout0.011.08976110110.000.001.4110 353.76tp 1.08976
2018.09.07 18:24:5810999AUDNZDbuyout0.011.08900110120.000.000.2010 353.96tp 1.08900
2018.09.07 20:30:0111000AUDNZDsellin0.011.08776110130.000.000.0010 353.9600000000<01>2-1.43
2018.09.07 20:38:0211001AUDNZDbuyout0.011.08746110140.000.000.2010 354.16tp 1.08746
2018.09.07 20:38:0211002AUDNZDsellin0.011.08731110150.000.000.0010 354.1600000000<01>2-1.43
2018.09.07 20:59:1211003AUDNZDbuyout0.011.08701110160.000.000.2010 354.36tp 1.08701
2018.09.07 20:59:1211004AUDNZDsellin0.011.08686110170.000.000.0010 354.3600000000<01>2-1.43
2018.09.07 21:04:5011005AUDNZDbuyout0.011.08654110180.000.000.2110 354.57tp 1.08656
2018.09.07 22:00:0011006AUDNZDsellin0.011.08770110190.000.000.0010 354.5700000000<01>2-1.43
2018.09.10 00:02:2411007AUDNZDbuyout0.011.08760110200.00-0.030.0710 354.61tp 1.08761
2018.09.10 01:04:0011008AUDNZDsellin0.011.08717110210.000.000.0010 354.6100000000<01>2-1.43
2018.09.10 03:03:4111009AUDNZDsellin0.011.08900110220.000.000.0010 354.6100011021<02>2-1.43
2018.09.10 09:00:0011010AUDNZDbuyin0.011.09014110230.000.000.0010 354.6100000000<01>2-1.43
2018.09.10 12:04:5411011AUDNZDsellout0.011.09046110240.000.000.2110 354.82tp 1.09044
2018.09.10 13:00:0011012AUDNZDbuyin0.011.08954110250.000.000.0010 354.8200000000<01>2-1.43
2018.09.10 13:57:0211013AUDNZDsellout0.011.08985110260.000.000.2010 355.02tp 1.08984
2018.09.10 13:57:0211014AUDNZDbuyin0.011.08999110270.000.000.0010 355.0200000000<01>2-1.43
2018.09.10 22:03:3211015AUDNZDsellout0.011.09030110280.000.000.2010 355.22tp 1.09029
2018.09.11 00:54:2011016AUDNZDbuyin0.011.09033110290.000.000.0010 355.2200000000<01>2-1.43
2018.09.11 01:31:2311017AUDNZDsellout0.011.09064110300.000.000.2010 355.42tp 1.09063
2018.09.11 02:37:1311018AUDNZDsellin0.011.09082110310.000.000.0010 355.4200011021<03>2-1.43
2018.09.11 03:30:0111019AUDNZDbuyin0.011.09003110320.000.000.0010 355.4200000000<01>2-1.43
2018.09.11 03:42:2911020AUDNZDsellout0.011.09033110330.000.000.2010 355.62tp 1.09033
2018.09.11 03:42:2911021AUDNZDbuyin0.011.09046110340.000.000.0010 355.6200000000<01>2-1.43
2018.09.11 04:42:1311022AUDNZDbuyout0.011.08884110350.00-0.03-1.0910 354.50tp 1.08884
2018.09.11 04:42:1311023AUDNZDbuyout0.011.08884110360.00-0.030.1010 354.57tp 1.08884
2018.09.11 04:42:1311024AUDNZDbuyout0.011.08884110370.000.001.2910 355.86tp 1.08884
2018.09.11 04:42:1711025AUDNZDbuyin0.011.08862110380.000.000.0010 355.8600011034<02>2-1.43
2018.09.11 06:05:4311026AUDNZDsellout0.011.08991110390.000.00-0.3610 355.50tp 1.08984
2018.09.11 06:05:4311027AUDNZDsellout0.011.08991110400.000.000.8410 356.34tp 1.08984
2018.09.11 07:00:0011028AUDNZDsellin0.011.09060110410.000.000.0010 356.3400000000<01>2-1.43
2018.09.11 08:22:0611029AUDNZDbuyout0.011.09030110420.000.000.2010 356.54tp 1.09030
2018.09.11 08:22:0611030AUDNZDsellin0.011.09020110430.000.000.0010 356.5400000000<01>2-1.43
2018.09.11 09:39:2011031AUDNZDbuyout0.011.08989110440.000.000.2010 356.74tp 1.08990
2018.09.11 10:00:0011032AUDNZDbuyin0.011.08954110450.000.000.0010 356.7400000000<01>2-1.43
2018.09.11 10:11:5811033AUDNZDsellout0.011.08984110460.000.000.2010 356.94tp 1.08984
2018.09.11 10:11:5811034AUDNZDbuyin0.011.08999110470.000.000.0010 356.9400000000<01>2-1.43
2018.09.11 10:54:5511035AUDNZDsellout0.011.09029110480.000.000.2010 357.14tp 1.09029
2018.09.11 11:00:0111036AUDNZDsellin0.011.09051110490.000.000.0010 357.1400000000<01>2-1.43
2018.09.11 11:35:1711037AUDNZDbuyout0.011.09020110500.000.000.2010 357.34tp 1.09021
2018.09.11 12:00:0011038AUDNZDbuyin0.011.08966110510.000.000.0010 357.3400000000<01>2-1.43
2018.09.11 13:16:2811039AUDNZDsellout0.011.09002110520.000.000.2310 357.57tp 1.08996
2018.09.11 13:16:2811040AUDNZDbuyin0.011.09007110530.000.000.0010 357.5700000000<01>2-1.43
2018.09.11 13:32:2011041AUDNZDsellout0.011.09037110540.000.000.2010 357.77tp 1.09037
2018.09.11 14:00:0011042AUDNZDsellin0.011.09010110550.000.000.0010 357.7700000000<01>2-1.43
2018.09.11 15:03:2411043AUDNZDbuyout0.011.08980110560.000.000.2010 357.97tp 1.08980
2018.09.11 15:30:0011044AUDNZDsellin0.011.09008110570.000.000.0010 357.9700000000<01>2-1.43
2018.09.11 16:22:3711045AUDNZDbuyout0.011.08978110580.000.000.2010 358.17tp 1.08978
2018.09.11 16:22:3711046AUDNZDsellin0.011.08964110590.000.000.0010 358.1700000000<01>2-1.43
2018.09.11 17:00:0011047AUDNZDbuyin0.011.08973110600.000.000.0010 358.1700000000<01>2-1.43
2018.09.11 17:08:5011048AUDNZDsellout0.011.09004110610.000.000.2010 358.37tp 1.09003
2018.09.11 17:08:5011049AUDNZDbuyin0.011.09014110620.000.000.0010 358.3700000000<01>2-1.43
2018.09.11 17:18:4811050AUDNZDsellout0.011.09044110630.000.000.2010 358.57tp 1.09044
2018.09.11 17:18:4811051AUDNZDbuyin0.011.09052110640.000.000.0010 358.5700000000<01>2-1.43
2018.09.11 18:01:4711052AUDNZDsellout0.011.09082110650.000.000.2010 358.77tp 1.09082
2018.09.11 21:00:0011053AUDNZDbuyin0.011.09099110660.000.000.0010 358.7700000000<01>2-1.43
2018.09.11 21:43:3611054AUDNZDsellout0.011.09129110670.000.000.2010 358.97tp 1.09129
2018.09.11 22:32:0911055AUDNZDsellin0.011.09145110680.000.000.0010 358.9700011059<02>2-1.43
2018.09.12 03:00:0011056AUDNZDbuyin0.011.09158110690.000.000.0010 358.9700000000<01>2-1.43
2018.09.12 03:30:4811057AUDNZDbuyout0.011.09038110700.00-0.03-0.4810 358.46tp 1.09046
2018.09.12 03:30:4811058AUDNZDbuyout0.011.09038110710.00-0.030.7010 359.13tp 1.09046
2018.09.12 04:45:1111059AUDNZDbuyin0.011.08976110720.000.000.0010 359.1300011069<02>2-1.43
2018.09.12 06:30:0011060AUDNZDsellin0.011.09012110730.000.000.0010 359.1300000000<01>2-1.43
2018.09.12 09:25:5511061AUDNZDsellout0.011.09098110740.000.00-0.3910 358.74tp 1.09097
2018.09.12 09:25:5511062AUDNZDsellout0.011.09098110750.000.000.7910 359.53tp 1.09097
2018.09.12 10:25:3911063AUDNZDsellin0.011.09193110760.000.000.0010 359.5300011073<02>2-1.43
2018.09.12 12:00:0011064AUDNZDbuyin0.011.09176110770.000.000.0010 359.5300000000<01>2-1.43
2018.09.12 13:20:4111065AUDNZDsellout0.011.09206110780.000.000.2010 359.73tp 1.09206
2018.09.12 13:20:4111066AUDNZDbuyin0.011.09223110790.000.000.0010 359.7300000000<01>2-1.43
2018.09.12 15:14:0011067AUDNZDsellout0.011.09256110800.000.000.2210 359.95tp 1.09253
2018.09.12 16:30:0011068AUDNZDbuyin0.011.09205110810.000.000.0010 359.9500000000<01>2-1.43
2018.09.12 18:13:3811069AUDNZDsellout0.011.09237110820.000.000.2110 360.16tp 1.09235
2018.09.12 18:13:3811070AUDNZDbuyin0.011.09251110830.000.000.0010 360.1600000000<01>2-1.43
2018.09.12 18:15:0811071AUDNZDsellout0.011.09334110840.000.000.5410 360.7000000000<01>2-1.43
2018.09.12 18:30:4011072AUDNZDsellin0.011.09395110850.000.000.0010 360.7000011073<03>2-1.43
2018.09.12 23:00:0011073AUDNZDbuyin0.011.09310110860.000.000.0010 360.7000000000<01>2-1.43
2018.09.12 23:31:5611074AUDNZDsellout0.011.09340110870.000.000.2010 360.90tp 1.09340
2018.09.13 02:02:0611075AUDNZDbuyin0.011.09325110880.000.000.0010 360.9000000000<01>2-1.43
2018.09.13 03:55:1111076AUDNZDsellout0.011.09355110890.000.000.2010 361.10tp 1.09355
2018.09.13 05:00:1311077AUDNZDsellin0.021.09696110900.000.000.0010 361.1000011073<04>2-1.43
2018.09.13 06:00:0011078AUDNZDbuyin0.011.09600110910.000.000.0010 361.1000000000<01>2-1.43
2018.09.13 06:06:0411079AUDNZDsellout0.011.09634110920.000.000.2210 361.32tp 1.09630
2018.09.13 06:06:0411080AUDNZDbuyin0.011.09645110930.000.000.0010 361.3200000000<01>2-1.43
2018.09.13 07:13:0511081AUDNZDsellout0.011.09681110940.000.000.2410 361.56tp 1.09675
2018.09.13 08:30:0011082AUDNZDbuyin0.011.09597110950.000.000.0010 361.5600000000<01>2-1.43
2018.09.13 09:50:4711083AUDNZDsellout0.011.09629110960.000.000.2110 361.77tp 1.09627
2018.09.13 18:00:0011084AUDNZDbuyin0.011.09570110970.000.000.0010 361.7700000000<01>2-1.43
2018.09.13 18:10:5911085AUDNZDsellout0.011.09600110980.000.000.2010 361.97tp 1.09600
2018.09.13 18:10:5911086AUDNZDbuyin0.011.09609110990.000.000.0010 361.9700000000<01>2-1.43
2018.09.14 00:21:2411087AUDNZDbuyout0.011.09417111000.00-0.11-2.6610 359.20tp 1.09423
2018.09.14 00:21:2411088AUDNZDbuyout0.011.09417111010.00-0.11-1.4710 357.62tp 1.09423
2018.09.14 00:21:2411089AUDNZDbuyout0.011.09417111020.00-0.11-0.1410 357.37tp 1.09423
2018.09.14 00:21:2411090AUDNZDbuyout0.021.09417111030.00-0.053.6710 360.99tp 1.09423
2018.09.14 01:10:1711091AUDNZDbuyin0.011.09392111040.000.000.0010 360.9900011099<02>2-1.43
2018.09.14 03:00:0011092AUDNZDsellin0.011.09349111050.000.000.0010 360.9900000000<01>2-1.43
2018.09.14 03:33:4711093AUDNZDbuyout0.011.09314111060.000.000.2310 361.22tp 1.09319
2018.09.14 04:53:2911094AUDNZDbuyin0.011.09209111070.000.000.0010 361.2200011099<03>2-1.43
2018.09.14 08:30:0111095AUDNZDsellin0.011.09308111080.000.000.0010 361.2200000000<01>2-1.43
2018.09.14 15:29:4911096AUDNZDbuyout0.011.09275111090.000.000.2210 361.44tp 1.09278
2018.09.14 17:57:5011097AUDNZDsellout0.011.09417111100.00-0.07-1.2610 360.11tp 1.09417
2018.09.14 17:57:5011098AUDNZDsellout0.011.09417111110.000.000.1610 360.27tp 1.09417
2018.09.14 17:57:5011099AUDNZDsellout0.011.09417111120.000.001.3710 361.64tp 1.09417
2018.09.14 19:00:0011100AUDNZDbuyin0.011.09387111130.000.000.0010 361.6400000000<01>2-1.43
2018.09.14 21:30:0011101AUDNZDsellin0.011.09323111140.000.000.0010 361.6400000000<01>2-1.43
2018.09.14 22:58:4811102AUDNZDbuyout0.011.09290111150.000.000.2210 361.86tp 1.09293
2018.09.14 22:58:4811103AUDNZDsellin0.011.09272111160.000.000.0010 361.8600000000<01>2-1.43
2018.09.14 23:45:3411104AUDNZDbuyout0.011.09240111170.000.000.2110 362.07tp 1.09242
2018.09.17 00:21:3411105AUDNZDbuyin0.011.09161111180.000.000.0010 362.0700011113<02>2-1.43
2018.09.17 02:02:0211106AUDNZDsellin0.011.09236111190.000.000.0010 362.0700000000<01>2-1.43
2018.09.17 02:20:5311107AUDNZDsellout0.011.09279111200.00-0.07-0.7110 361.29tp 1.09279
2018.09.17 02:20:5311108AUDNZDsellout0.011.09279111210.000.000.7710 362.06tp 1.09279
2018.09.17 02:59:5411109AUDNZDbuyout0.011.09201111220.000.000.2310 362.29tp 1.09206
2018.09.17 02:59:5411110AUDNZDsellin0.011.09190111230.000.000.0010 362.2900000000<01>2-1.43
2018.09.17 03:30:0011111AUDNZDbuyin0.011.09197111240.000.000.0010 362.2900000000<01>2-1.43
2018.09.17 04:12:4211112AUDNZDbuyout0.011.09159111250.000.000.2010 362.49tp 1.09160
2018.09.17 04:30:0111113AUDNZDsellin0.011.09212111260.000.000.0010 362.4900000000<01>2-1.43
2018.09.17 04:52:2911114AUDNZDbuyout0.011.09181111270.000.000.2010 362.69tp 1.09182
2018.09.17 04:52:2911115AUDNZDsellin0.011.09169111280.000.000.0010 362.6900000000<01>2-1.43
2018.09.17 05:40:5211116AUDNZDbuyout0.011.09139111290.000.000.2010 362.89tp 1.09139
2018.09.17 10:41:4111117AUDNZDsellout0.011.09227111300.000.000.2010 363.09tp 1.09227
2018.09.17 11:00:0011118AUDNZDsellin0.011.09227111310.000.000.0010 363.0900000000<01>2-1.43
2018.09.17 12:25:1111119AUDNZDbuyout0.011.09197111320.000.000.2010 363.29tp 1.09197
2018.09.17 12:25:1111120AUDNZDsellin0.011.09182111330.000.000.0010 363.2900000000<01>2-1.43
2018.09.17 14:30:0011121AUDNZDbuyin0.011.09213111340.000.000.0010 363.2900000000<01>2-1.43
2018.09.17 14:45:5011122AUDNZDsellout0.011.09243111350.000.000.2010 363.49tp 1.09243
2018.09.17 14:45:5011123AUDNZDbuyin0.011.09259111360.000.000.0010 363.4900000000<01>2-1.43
2018.09.17 15:14:0211124AUDNZDbuyout0.011.09145111370.000.000.2410 363.73tp 1.09152
2018.09.17 17:58:2711125AUDNZDbuyin0.011.09079111380.000.000.0010 363.7300011136<02>2-1.43
2018.09.17 19:00:0011126AUDNZDsellin0.011.09113111390.000.000.0010 363.7300000000<01>2-1.43
2018.09.18 00:12:4011127AUDNZDbuyout0.011.09102111400.00-0.030.0710 363.77tp 1.09104
2018.09.18 01:35:5511128AUDNZDbuyin0.011.08878111410.000.000.0010 363.7700011136<03>2-1.43
2018.09.18 03:00:0211129AUDNZDsellin0.011.08878111420.000.000.0010 363.7700000000<01>2-1.43
2018.09.18 03:05:5811130AUDNZDbuyout0.011.08848111430.000.000.2010 363.97tp 1.08848
2018.09.18 03:05:5811131AUDNZDsellin0.011.08830111440.000.000.0010 363.9700000000<01>2-1.43
2018.09.18 03:31:0111132AUDNZDsellin0.011.09012111450.000.000.0010 363.9700011144<02>2-1.43
2018.09.18 04:18:3011133AUDNZDsellout0.011.09069111460.00-0.07-1.2510 362.65tp 1.09069
2018.09.18 04:18:3011134AUDNZDsellout0.011.09069111470.00-0.07-0.0710 362.51tp 1.09069
2018.09.18 04:18:3011135AUDNZDsellout0.011.09069111480.000.001.2510 363.76tp 1.09069
2018.09.18 06:03:3711136AUDNZDsellin0.011.09197111490.000.000.0010 363.7600011144<03>2-1.43
2018.09.18 13:30:0011137AUDNZDbuyin0.011.09249111500.000.000.0010 363.7600000000<01>2-1.43
2018.09.18 13:38:2411138AUDNZDsellout0.011.09280111510.000.000.2010 363.96tp 1.09279
2018.09.18 13:38:2411139AUDNZDbuyin0.011.09291111520.000.000.0010 363.9600000000<01>2-1.43
2018.09.18 15:43:1411140AUDNZDsellout0.011.09322111530.000.000.2010 364.16tp 1.09321
2018.09.18 16:37:1411141AUDNZDsellin0.021.09420111540.000.000.0010 364.1600011144<04>2-1.43
2018.09.18 20:00:0011142AUDNZDbuyin0.011.09538111550.000.000.0010 364.1600000000<01>2-1.43
2018.09.18 20:38:2711143AUDNZDsellout0.011.09568111560.000.000.2010 364.36tp 1.09568
2018.09.18 23:30:0111144AUDNZDbuyin0.011.09601111570.000.000.0010 364.3600000000<01>2-1.43
2018.09.19 00:01:0411145AUDNZDsellout0.011.09588111580.00-0.07-0.0910 364.2000000000<01>2-1.43
2018.09.19 01:45:0011146AUDNZDsellin0.031.09681111590.000.000.0010 364.2000011144<05>2-1.43
2018.09.19 04:30:0011147AUDNZDbuyin0.011.09678111600.000.000.0010 364.2000000000<01>2-1.43
2018.09.19 04:42:4411148AUDNZDsellout0.011.09708111610.000.000.2010 364.40tp 1.09708
2018.09.19 04:42:4411149AUDNZDbuyin0.011.09715111620.000.000.0010 364.4000000000<01>2-1.43
2018.09.19 04:54:3511150AUDNZDsellout0.011.09747111630.000.000.2110 364.61tp 1.09745
2018.09.19 04:54:3511151AUDNZDbuyin0.011.09754111640.000.000.0010 364.6100000000<01>2-1.43
2018.09.19 05:14:1711152AUDNZDsellout0.011.09785111650.000.000.2010 364.81tp 1.09784
2018.09.19 06:19:0211153AUDNZDsellin0.051.09987111660.000.000.0010 364.8100011144<06>2-1.43
2018.09.19 08:30:0011154AUDNZDbuyin0.011.09743111670.000.000.0010 364.8100000000<01>2-1.43
2018.09.19 09:35:0411155AUDNZDsellout0.011.09775111680.000.000.2110 365.02tp 1.09773
2018.09.19 19:30:0011156AUDNZDbuyin0.011.09838111690.000.000.0010 365.0200000000<01>2-1.43
2018.09.19 23:53:5711157AUDNZDsellout0.011.09889111700.000.000.3410 365.36tp 1.09868
2018.09.20 01:45:0211158AUDNZDbuyout0.011.09605111710.00-0.11-5.1410 360.11tp 1.09640
2018.09.20 01:45:0211159AUDNZDbuyout0.011.09605111720.00-0.11-3.9310 356.07tp 1.09640
2018.09.20 01:45:0211160AUDNZDbuyout0.011.09605111730.00-0.11-2.7110 353.25tp 1.09640
2018.09.20 01:45:0211161AUDNZDbuyout0.021.09605111740.00-0.21-2.4510 350.59tp 1.09640
2018.09.20 01:45:0211162AUDNZDbuyout0.031.09605111750.00-0.241.5110 351.86tp 1.09640
2018.09.20 01:45:0211163AUDNZDbuyout0.051.09605111760.00-0.4112.6710 364.12tp 1.09640
2018.09.20 02:30:0011164AUDNZDbuyin0.011.09253111770.000.000.0010 364.1200000000<01>2-1.43
2018.09.20 02:34:0811165AUDNZDsellout0.011.09283111780.000.000.2010 364.32tp 1.09283
2018.09.20 02:34:0811166AUDNZDbuyin0.011.09295111790.000.000.0010 364.3200000000<01>2-1.43
2018.09.20 02:40:1811167AUDNZDsellout0.011.09327111800.000.000.2110 364.53tp 1.09325
2018.09.20 02:40:1811168AUDNZDbuyin0.011.09341111810.000.000.0010 364.5300000000<01>2-1.43
2018.09.20 03:53:5811169AUDNZDsellout0.011.09373111820.000.000.2110 364.74tp 1.09371
2018.09.20 05:00:0011170AUDNZDbuyin0.011.09245111830.000.000.0010 364.7400000000<01>2-1.43
2018.09.20 05:05:5811171AUDNZDsellout0.011.09276111840.000.000.2110 364.95tp 1.09275
2018.09.20 05:05:5811172AUDNZDbuyin0.011.09285111850.000.000.0010 364.9500000000<01>2-1.43
2018.09.20 05:14:1111173AUDNZDsellout0.011.09319111860.000.000.2310 365.18tp 1.09315
2018.09.20 05:14:1111174AUDNZDbuyin0.011.09325111870.000.000.0010 365.1800000000<01>2-1.43
2018.09.20 07:20:2811175AUDNZDbuyin0.011.09139111880.000.000.0010 365.1800011187<02>2-1.43
2018.09.20 07:40:1211176AUDNZDsellout0.011.09264111890.000.00-0.4110 364.77tp 1.09262
2018.09.20 07:40:1211177AUDNZDsellout0.011.09264111900.000.000.8310 365.60tp 1.09262
2018.09.20 09:00:0011178AUDNZDbuyin0.011.09127111910.000.000.0010 365.6000000000<01>2-1.43
2018.09.20 09:24:1411179AUDNZDsellout0.011.09157111920.000.000.2010 365.80tp 1.09157
2018.09.20 09:24:1411180AUDNZDbuyin0.011.09170111930.000.000.0010 365.8000000000<01>2-1.43
2018.09.20 09:54:1011181AUDNZDsellout0.011.09203111940.000.000.2210 366.02tp 1.09200
2018.09.20 10:00:0011182AUDNZDsellin0.011.09156111950.000.000.0010 366.0200000000<01>2-1.43
2018.09.20 11:16:5211183AUDNZDbuyout0.011.09124111960.000.000.2110 366.23tp 1.09126
2018.09.20 11:30:0011184AUDNZDbuyin0.011.09106111970.000.000.0010 366.2300000000<01>2-1.43
2018.09.20 11:59:4011185AUDNZDsellout0.011.09136111980.000.000.2010 366.43tp 1.09136
2018.09.20 11:59:4011186AUDNZDbuyin0.011.09151111990.000.000.0010 366.4300000000<01>2-1.43
2018.09.20 13:30:0011187AUDNZDsellin0.011.09096112000.000.000.0010 366.4300000000<01>2-1.43
2018.09.20 15:08:4611188AUDNZDsellout0.011.09184112010.000.000.2210 366.65tp 1.09181
2018.09.20 16:47:3311189AUDNZDbuyout0.011.09066112020.000.000.2010 366.85tp 1.09066
2018.09.20 18:30:0011190AUDNZDbuyin0.011.09050112030.000.000.0010 366.8500000000<01>2-1.43
2018.09.20 22:00:1111191AUDNZDsellin0.011.08986112040.000.000.0010 366.8500000000<01>2-1.43
2018.09.20 22:05:5111192AUDNZDbuyout0.011.08955112050.000.000.2110 367.06tp 1.08956
2018.09.20 22:05:5111193AUDNZDsellin0.011.08943112060.000.000.0010 367.0600000000<01>2-1.43
2018.09.21 00:03:2611194AUDNZDsellout0.011.09033112070.00-0.07-0.1110 366.8800000000<01>2-1.43
2018.09.21 02:20:1111195AUDNZDbuyout0.011.08932112080.00-0.030.0710 366.92tp 1.08934
2018.09.21 05:30:0011196AUDNZDsellin0.011.09102112090.000.000.0010 366.9200000000<01>2-1.43
2018.09.21 05:39:4011197AUDNZDbuyout0.011.09071112100.000.000.2110 367.13tp 1.09072
2018.09.21 05:39:4011198AUDNZDsellin0.011.09062112110.000.000.0010 367.1300000000<01>2-1.43
2018.09.21 06:30:0011199AUDNZDbuyin0.011.09072112120.000.000.0010 367.1300000000<01>2-1.43
2018.09.21 06:40:0611200AUDNZDbuyout0.011.09032112130.000.000.2010 367.33tp 1.09032
2018.09.21 09:00:0611201AUDNZDsellin0.011.09001112140.000.000.0010 367.3300000000<01>2-1.43
2018.09.21 09:30:0811202AUDNZDbuyout0.011.08971112150.000.000.2010 367.53tp 1.08971
2018.09.21 10:38:3111203AUDNZDbuyin0.011.08891112160.000.000.0010 367.5300011212<02>2-1.43
2018.09.21 11:31:2811204AUDNZDsellout0.011.09013112170.000.00-0.4010 367.13tp 1.09012
2018.09.21 11:31:2811205AUDNZDsellout0.011.09013112180.000.000.8210 367.95tp 1.09012
2018.09.21 12:30:0011206AUDNZDbuyin0.011.08901112190.000.000.0010 367.9500000000<01>2-1.43
2018.09.21 13:26:3811207AUDNZDsellout0.011.08931112200.000.000.2010 368.15tp 1.08931
2018.09.21 13:26:3811208AUDNZDbuyin0.011.08946112210.000.000.0010 368.1500000000<01>2-1.43
2018.09.21 14:00:0011209AUDNZDsellin0.011.08941112220.000.000.0010 368.1500000000<01>2-1.43
2018.09.21 14:08:4311210AUDNZDbuyout0.011.08910112230.000.000.2110 368.36tp 1.08911
2018.09.21 14:08:4311211AUDNZDsellin0.011.08899112240.000.000.0010 368.3600000000<01>2-1.43
2018.09.21 14:22:3411212AUDNZDsellout0.011.08978112250.000.000.2110 368.57tp 1.08976
2018.09.21 15:01:3611213AUDNZDsellin0.011.09082112260.000.000.0010 368.5700011224<02>2-1.43
2018.09.21 15:48:2711214AUDNZDbuyout0.011.08961112270.000.00-0.4110 368.16tp 1.08961
2018.09.21 15:48:2711215AUDNZDbuyout0.011.08961112280.000.000.8110 368.97tp 1.08961
2018.09.21 16:00:0011216AUDNZDbuyin0.011.08970112290.000.000.0010 368.9700000000<01>2-1.43
2018.09.21 16:01:3111217AUDNZDsellout0.011.09011112300.000.000.2710 369.2400000000<01>2-1.43
2018.09.21 16:01:3111218AUDNZDbuyin0.011.09024112310.000.000.0010 369.2400000000<01>2-1.43
2018.09.21 17:21:5811219AUDNZDsellout0.011.09054112320.000.000.2010 369.44tp 1.09054
2018.09.21 17:30:0011220AUDNZDsellin0.011.09054112330.000.000.0010 369.4400000000<01>2-1.43
2018.09.21 17:52:2211221AUDNZDbuyout0.011.09024112340.000.000.2010 369.64tp 1.09024
2018.09.21 17:52:2211222AUDNZDsellin0.011.09009112350.000.000.0010 369.6400000000<01>2-1.43
2018.09.21 18:04:5611223AUDNZDbuyout0.011.08979112360.000.000.2010 369.84tp 1.08979
2018.09.21 18:30:0011224AUDNZDbuyin0.011.09000112370.000.000.0010 369.8400000000<01>2-1.43
2018.09.21 19:39:3311225AUDNZDsellout0.011.09032112380.000.000.2110 370.05tp 1.09030
2018.09.21 19:39:3311226AUDNZDbuyin0.011.09048112390.000.000.0010 370.0500000000<01>2-1.43
2018.09.21 22:00:0011227AUDNZDsellin0.011.09051112400.000.000.0010 370.0500000000<01>2-1.43
2018.09.21 22:57:1311228AUDNZDsellout0.011.09079112410.000.000.2110 370.26tp 1.09078
2018.09.24 00:00:1111229AUDNZDbuyout0.011.08940112420.00-0.030.7410 370.97tp 1.09021
2018.09.24 01:10:2511230AUDNZDsellin0.011.08913112430.000.000.0010 370.9700000000<01>2-1.43
2018.09.24 02:30:0111231AUDNZDbuyin0.011.08924112440.000.000.0010 370.9700000000<01>2-1.43
2018.09.24 03:02:3011232AUDNZDbuyout0.011.08883112450.000.000.2010 371.17tp 1.08883
2018.09.24 04:30:0011233AUDNZDsellin0.011.08886112460.000.000.0010 371.1700000000<01>2-1.43
2018.09.24 07:01:0311234AUDNZDsellout0.011.08954112470.000.000.2010 371.37tp 1.08954
2018.09.24 09:00:0011235AUDNZDbuyin0.011.08930112480.000.000.0010 371.3700000000<01>2-1.43
2018.09.24 09:09:0911236AUDNZDsellout0.011.08970112490.000.000.2710 371.64tp 1.08960
2018.09.24 09:09:0911237AUDNZDbuyin0.011.08979112500.000.000.0010 371.6400000000<01>2-1.43
2018.09.24 10:15:1611238AUDNZDsellout0.011.09009112510.000.000.2010 371.84tp 1.09009
2018.09.24 11:35:2811239AUDNZDsellin0.011.09066112520.000.000.0010 371.8400011246<02>2-1.43
2018.09.24 13:30:0211240AUDNZDbuyin0.011.09068112530.000.000.0010 371.8400000000<01>2-1.43
2018.09.24 16:04:4811241AUDNZDsellout0.011.09099112540.000.000.2110 372.05tp 1.09098
2018.09.24 17:30:0211242AUDNZDbuyin0.011.09032112550.000.000.0010 372.0500000000<01>2-1.43
2018.09.24 17:46:3811243AUDNZDsellout0.011.09062112560.000.000.2010 372.25tp 1.09062
2018.09.24 17:46:3811244AUDNZDbuyin0.011.09074112570.000.000.0010 372.2500000000<01>2-1.43
2018.09.24 17:57:4711245AUDNZDsellout0.011.09109112580.000.000.2310 372.48tp 1.09104
2018.09.24 17:57:4711246AUDNZDbuyin0.011.09122112590.000.000.0010 372.4800000000<01>2-1.43
2018.09.24 18:27:3911247AUDNZDsellout0.011.09155112600.000.000.2210 372.70tp 1.09152
2018.09.24 23:30:0011248AUDNZDbuyin0.011.09189112610.000.000.0010 372.7000000000<01>2-1.43
2018.09.25 00:33:3711249AUDNZDsellout0.011.09169112620.00-0.07-0.1310 372.50tp 1.09169
2018.09.25 01:13:2311250AUDNZDsellin0.011.09263112630.000.000.0010 372.5000011246<03>2-1.43
2018.09.25 03:00:0011251AUDNZDbuyin0.011.09214112640.000.000.0010 372.5000000000<01>2-1.43
2018.09.25 03:50:5111252AUDNZDsellout0.011.09248112650.000.000.2310 372.73tp 1.09244
2018.09.25 03:50:5111253AUDNZDbuyin0.011.09262112660.000.000.0010 372.7300000000<01>2-1.43
2018.09.25 07:22:3211254AUDNZDbuyin0.011.09074112670.000.000.0010 372.7300011266<02>2-1.43
2018.09.25 07:30:0011255AUDNZDbuyout0.011.09056112680.00-0.03-1.1310 371.57tp 1.09056
2018.09.25 07:30:0011256AUDNZDbuyout0.011.09056112690.00-0.030.0710 371.61tp 1.09056
2018.09.25 07:30:0011257AUDNZDbuyout0.011.09056112700.000.001.3710 372.98tp 1.09056
2018.09.25 13:00:0011258AUDNZDsellin0.011.09026112710.000.000.0010 372.9800000000<01>2-1.43
2018.09.25 21:59:4011259AUDNZDbuyout0.011.08996112720.000.000.2010 373.18tp 1.08996
2018.09.25 23:30:0011260AUDNZDsellin0.011.09055112730.000.000.0010 373.1800000000<01>2-1.43
2018.09.26 01:45:0411261AUDNZDsellout0.011.09151112740.00-0.07-0.7410 372.37tp 1.09148
2018.09.26 01:45:0411262AUDNZDsellout0.011.09151112750.00-0.070.5110 372.81tp 1.09148
2018.09.26 03:00:0011263AUDNZDbuyin0.011.09109112760.000.000.0010 372.8100000000<01>2-1.43
2018.09.26 04:00:0011264AUDNZDbuyout0.011.08984112770.00-0.030.4710 373.25tp 1.09046
2018.09.26 04:54:0411265AUDNZDbuyin0.011.08928112780.000.000.0010 373.2500011276<02>2-1.43
2018.09.26 06:00:0011266AUDNZDsellin0.011.09017112790.000.000.0010 373.2500000000<01>2-1.43
2018.09.26 06:27:2811267AUDNZDbuyout0.011.08984112800.000.000.2210 373.47tp 1.08987
2018.09.26 06:27:2811268AUDNZDsellin0.011.08971112810.000.000.0010 373.4700000000<01>2-1.43
2018.09.26 09:24:2411269AUDNZDbuyout0.011.08940112820.000.000.2110 373.68tp 1.08941
2018.09.26 10:30:1011270AUDNZDsellin0.011.09003112830.000.000.0010 373.6800000000<01>2-1.43
2018.09.26 11:12:2611271AUDNZDbuyout0.011.08973112840.000.000.2010 373.88tp 1.08973
2018.09.26 13:21:0611272AUDNZDsellout0.011.09050112850.000.00-0.3910 373.49tp 1.09049
2018.09.26 13:21:0611273AUDNZDsellout0.011.09050112860.000.000.8110 374.30tp 1.09049
2018.09.26 14:00:0211274AUDNZDbuyin0.011.09037112870.000.000.0010 374.3000000000<01>2-1.43
2018.09.26 15:05:0611275AUDNZDsellout0.011.09067112880.000.000.2010 374.50tp 1.09067
2018.09.26 15:30:0011276AUDNZDbuyin0.011.09028112890.000.000.0010 374.5000000000<01>2-1.43
2018.09.26 15:59:2511277AUDNZDsellout0.011.09058112900.000.000.2010 374.70tp 1.09058
2018.09.26 15:59:2511278AUDNZDbuyin0.011.09069112910.000.000.0010 374.7000000000<01>2-1.43
2018.09.26 16:30:0011279AUDNZDsellin0.011.09056112920.000.000.0010 374.7000000000<01>2-1.43
2018.09.26 17:50:0611280AUDNZDsellout0.011.09100112930.000.000.2110 374.91tp 1.09099
2018.09.26 19:46:5711281AUDNZDbuyout0.011.09024112940.000.000.2110 375.12tp 1.09026
2018.09.26 20:00:0011282AUDNZDbuyin0.011.09017112950.000.000.0010 375.1200000000<01>2-1.43
2018.09.26 20:25:5311283AUDNZDsellout0.011.09047112960.000.000.2010 375.32tp 1.09047
2018.09.26 20:25:5311284AUDNZDbuyin0.011.09056112970.000.000.0010 375.3200000000<01>2-1.43
2018.09.26 21:00:0911285AUDNZDsellout0.011.09091112980.000.000.2310 375.55tp 1.09086
2018.09.26 23:30:0011286AUDNZDbuyin0.011.09091112990.000.000.0010 375.5500000000<01>2-1.43
2018.09.27 01:36:0611287AUDNZDsellin0.011.08965113000.000.000.0010 375.5500000000<01>2-1.43
2018.09.27 01:37:0011288AUDNZDsellout0.011.08971113010.00-0.21-0.8010 374.54tp 1.08971
2018.09.27 02:58:2711289AUDNZDbuyout0.011.08935113020.000.000.2010 374.74tp 1.08935
2018.09.27 03:00:0011290AUDNZDbuyin0.011.08933113030.000.000.0010 374.7400000000<01>2-1.43
2018.09.27 03:42:2611291AUDNZDsellout0.011.08963113040.000.000.2010 374.94tp 1.08963
2018.09.27 04:00:0011292AUDNZDsellin0.011.08986113050.000.000.0010 374.9400000000<01>2-1.43
2018.09.27 05:45:1911293AUDNZDsellin0.011.09167113060.000.000.0010 374.9400011305<02>2-1.43
2018.09.27 07:30:0011294AUDNZDbuyin0.011.09078113070.000.000.0010 374.9400000000<01>2-1.43
2018.09.27 08:05:3211295AUDNZDbuyout0.011.09047113080.000.00-0.4110 374.53tp 1.09047
2018.09.27 08:05:3211296AUDNZDbuyout0.011.09047113090.000.000.8010 375.33tp 1.09047
2018.09.27 08:54:2211297AUDNZDbuyin0.011.08898113100.000.000.0010 375.3300011307<02>2-1.43
2018.09.27 12:00:0011298AUDNZDsellin0.011.08913113110.000.000.0010 375.3300000000<01>2-1.43
2018.09.27 12:29:5711299AUDNZDbuyout0.011.08880113120.000.000.2210 375.55tp 1.08883
2018.09.27 12:29:5711300AUDNZDsellin0.011.08864113130.000.000.0010 375.5500000000<01>2-1.43
2018.09.27 13:29:2811301AUDNZDbuyout0.011.08834113140.000.000.2010 375.75tp 1.08834
2018.09.27 14:30:0011302AUDNZDsellin0.011.08872113150.000.000.0010 375.7500000000<01>2-1.43
2018.09.27 15:36:0211303AUDNZDbuyout0.011.08841113160.000.000.2110 375.96tp 1.08842
2018.09.27 19:30:0011304AUDNZDsellin0.011.08982113170.000.000.0010 375.9600000000<01>2-1.43
2018.09.27 21:12:4711305AUDNZDbuyout0.011.08950113180.000.000.2110 376.17tp 1.08952
2018.09.27 22:05:3311306AUDNZDsellout0.011.09018113190.000.00-0.4010 375.77tp 1.09018
2018.09.27 22:05:3311307AUDNZDsellout0.011.09018113200.000.000.7910 376.56tp 1.09018
2018.09.27 22:05:3311308AUDNZDbuyin0.011.09037113210.000.000.0010 376.5600000000<01>2-1.43
2018.09.28 00:38:4711309AUDNZDsellout0.011.09023113220.00-0.07-0.0910 376.40tp 1.09017
2018.09.28 01:30:0011310AUDNZDsellin0.011.09038113230.000.000.0010 376.4000000000<01>2-1.43
2018.09.28 01:42:0611311AUDNZDbuyout0.011.09005113240.000.000.2210 376.62tp 1.09008
2018.09.28 01:42:0611312AUDNZDsellin0.011.08988113250.000.000.0010 376.6200000000<01>2-1.43
2018.09.28 02:05:1311313AUDNZDbuyout0.011.08957113260.000.000.2010 376.82tp 1.08958
2018.09.28 02:30:0011314AUDNZDbuyin0.011.08909113270.000.000.0010 376.8200000000<01>2-1.43
2018.09.28 03:04:3711315AUDNZDsellout0.011.08940113280.000.000.2110 377.03tp 1.08939
2018.09.28 03:04:3711316AUDNZDbuyin0.011.08957113290.000.000.0010 377.0300000000<01>2-1.43
2018.09.28 04:00:0011317AUDNZDsellin0.011.08961113300.000.000.0010 377.0300000000<01>2-1.43
2018.09.28 04:00:4911318AUDNZDsellout0.011.08987113310.000.000.2010 377.23tp 1.08987
2018.09.28 06:02:2611319AUDNZDsellin0.011.09141113320.000.000.0010 377.2300011330<02>2-1.43
2018.09.28 12:30:0211320AUDNZDbuyin0.011.09227113330.000.000.0010 377.2300000000<01>2-1.43
2018.09.28 14:48:1211321AUDNZDbuyin0.011.09045113340.000.000.0010 377.2300011333<02>2-1.43
2018.09.28 16:29:3111322AUDNZDsellout0.011.09166113350.000.00-0.4010 376.83tp 1.09166
2018.09.28 16:29:3111323AUDNZDsellout0.011.09166113360.000.000.8010 377.63tp 1.09166
2018.09.28 18:00:0011324AUDNZDbuyin0.011.09133113370.000.000.0010 377.6300000000<01>2-1.43
2018.09.28 21:09:3911325AUDNZDbuyout0.011.09021113380.000.00-0.4010 377.23tp 1.09021
2018.09.28 21:09:3911326AUDNZDbuyout0.011.09021113390.000.000.8010 378.03tp 1.09021
2018.09.28 23:00:0011327AUDNZDsellin0.011.09038113400.000.000.0010 378.0300000000<01>2-1.43
2018.10.01 00:42:0611328AUDNZDsellout0.011.09150113410.00-0.070.1110 378.07tp 1.09113
2018.10.01 04:41:4311329AUDNZDbuyout0.011.09029113420.00-0.030.0610 378.10tp 1.09029
2018.10.01 04:41:4311330AUDNZDsellin0.011.09012113430.000.000.0010 378.1000000000<01>2-1.43
2018.10.01 05:30:0011331AUDNZDbuyin0.011.09019113440.000.000.0010 378.1000000000<01>2-1.43
2018.10.01 05:53:5211332AUDNZDsellout0.011.09049113450.000.000.2010 378.30tp 1.09049
2018.10.01 05:53:5211333AUDNZDbuyin0.011.09064113460.000.000.0010 378.3000000000<01>2-1.43
2018.10.01 06:13:2511334AUDNZDsellout0.011.09094113470.000.000.2010 378.50tp 1.09094
2018.10.01 09:00:0011335AUDNZDbuyin0.011.09043113480.000.000.0010 378.5000000000<01>2-1.43
2018.10.01 09:15:1311336AUDNZDsellout0.011.09077113490.000.000.2210 378.72tp 1.09073
2018.10.01 09:15:1311337AUDNZDbuyin0.011.09088113500.000.000.0010 378.7200000000<01>2-1.43
2018.10.01 09:51:5911338AUDNZDsellout0.011.09118113510.000.000.2010 378.92tp 1.09118
2018.10.01 10:35:5511339AUDNZDsellin0.011.09193113520.000.000.0010 378.9200011343<02>2-1.43
2018.10.01 16:30:0011340AUDNZDbuyin0.011.09225113530.000.000.0010 378.9200000000<01>2-1.43
2018.10.01 17:09:2711341AUDNZDsellout0.011.09255113540.000.000.2010 379.12tp 1.09255
2018.10.01 17:09:2711342AUDNZDbuyin0.011.09261113550.000.000.0010 379.1200000000<01>2-1.43
2018.10.02 00:04:3911343AUDNZDsellout0.011.09252113560.00-0.07-0.0610 378.99tp 1.09241
2018.10.02 01:11:0311344AUDNZDsellin0.011.09445113570.000.000.0010 378.9900011343<03>2-1.43
2018.10.02 03:00:0111345AUDNZDbuyin0.011.09464113580.000.000.0010 378.9900000000<01>2-1.43
2018.10.02 08:30:5011346AUDNZDbuyin0.011.09284113590.000.000.0010 378.9900011358<02>2-1.43
2018.10.02 08:52:4311347AUDNZDbuyout0.011.09196113600.00-0.03-1.2110 377.75tp 1.09201
2018.10.02 08:52:4311348AUDNZDbuyout0.011.09196113610.00-0.03-0.0210 377.70tp 1.09201
2018.10.02 08:52:4311349AUDNZDbuyout0.011.09196113620.000.001.6410 379.34tp 1.09201
2018.10.02 10:23:1711350AUDNZDbuyin0.011.09103113630.000.000.0010 379.3400011358<03>2-1.43
2018.10.02 16:30:0111351AUDNZDsellin0.011.09018113640.000.000.0010 379.3400000000<01>2-1.43
2018.10.02 16:32:5411352AUDNZDbuyout0.011.08983113650.000.000.2310 379.57tp 1.08988
2018.10.02 16:32:5411353AUDNZDsellin0.011.08968113660.000.000.0010 379.5700000000<01>2-1.43
2018.10.02 16:59:3611354AUDNZDbuyout0.011.08938113670.000.000.2010 379.77tp 1.08938
2018.10.02 16:59:3611355AUDNZDsellin0.011.08928113680.000.000.0010 379.7700000000<01>2-1.43
2018.10.03 00:57:0811356AUDNZDsellin0.011.09109113690.000.000.0010 379.7700011368<02>2-1.43
2018.10.03 10:42:2811357AUDNZDbuyout0.011.08999113700.00-0.03-0.4710 379.27tp 1.08999
2018.10.03 10:42:2811358AUDNZDbuyout0.011.08999113710.000.000.7210 379.99tp 1.08999
2018.10.03 14:30:0011359AUDNZDsellin0.011.09055113720.000.000.0010 379.9900000000<01>2-1.43
2018.10.03 17:53:0211360AUDNZDsellin0.011.09235113730.000.000.0010 379.9900011372<02>2-1.43
2018.10.03 17:56:2511361AUDNZDsellout0.011.09264113740.00-0.07-1.3110 378.61tp 1.09264
2018.10.03 17:56:2511362AUDNZDsellout0.011.09264113750.00-0.07-0.1310 378.41tp 1.09264
2018.10.03 17:56:2511363AUDNZDsellout0.011.09264113760.00-0.071.0510 379.39tp 1.09264
2018.10.03 19:00:0111364AUDNZDbuyin0.011.09157113770.000.000.0010 379.3900000000<01>2-1.43
2018.10.03 19:20:4111365AUDNZDbuyout0.011.09100113780.000.00-0.2910 379.10tp 1.09115
2018.10.03 19:20:4111366AUDNZDbuyout0.011.09100113790.000.000.8810 379.98tp 1.09115
2018.10.04 00:03:0211367AUDNZDsellout0.011.09121113800.00-0.20-0.2310 379.55tp 1.09044
2018.10.04 02:04:2011368AUDNZDsellin0.011.09087113810.000.000.0010 379.5500000000<01>2-1.43
2018.10.04 03:36:5011369AUDNZDsellin0.011.09267113820.000.000.0010 379.5500011381<02>2-1.43
2018.10.04 05:30:0311370AUDNZDbuyin0.011.09203113830.000.000.0010 379.5500000000<01>2-1.43
2018.10.04 05:47:4811371AUDNZDsellout0.011.09233113840.000.000.1910 379.74tp 1.09233
2018.10.04 05:47:4811372AUDNZDbuyin0.011.09248113850.000.000.0010 379.7400000000<01>2-1.43
2018.10.04 06:07:5811373AUDNZDbuyout0.011.09146113860.000.00-0.3810 379.36tp 1.09147
2018.10.04 06:07:5811374AUDNZDbuyout0.011.09146113870.000.000.7910 380.15tp 1.09147
2018.10.04 08:36:4711375AUDNZDbuyin0.011.09068113880.000.000.0010 380.1500011385<02>2-1.43
2018.10.04 13:30:0011376AUDNZDsellin0.011.09097113890.000.000.0010 380.1500000000<01>2-1.43
2018.10.04 15:13:5311377AUDNZDbuyout0.011.09067113900.000.000.1910 380.34tp 1.09067
2018.10.04 18:30:0011378AUDNZDsellin0.011.09063113910.000.000.0010 380.3400000000<01>2-1.43
2018.10.04 21:59:4811379AUDNZDsellout0.011.09190113920.000.00-0.3810 379.96tp 1.09188
2018.10.04 21:59:4811380AUDNZDsellout0.011.09190113930.000.000.7910 380.75tp 1.09188
2018.10.04 23:27:5711381AUDNZDsellin0.011.09246113940.000.000.0010 380.7500011391<02>2-1.43
2018.10.05 02:30:0011382AUDNZDbuyin0.011.09252113950.000.000.0010 380.7500000000<01>2-1.43
2018.10.05 03:58:3911383AUDNZDbuyout0.011.09145113960.00-0.03-0.5310 380.19tp 1.09146
2018.10.05 03:58:3911384AUDNZDbuyout0.011.09145113970.00-0.030.6510 380.81tp 1.09146
2018.10.05 06:10:2111385AUDNZDsellout0.011.09283113980.000.000.2010 381.01tp 1.09282
2018.10.05 06:30:0011386AUDNZDsellin0.011.09272113990.000.000.0010 381.0100000000<01>2-1.43
2018.10.05 06:53:4411387AUDNZDbuyout0.011.09238114000.000.000.2210 381.23tp 1.09242
2018.10.05 06:53:4411388AUDNZDsellin0.011.09224114010.000.000.0010 381.2300000000<01>2-1.43
2018.10.05 09:00:0011389AUDNZDbuyin0.011.09276114020.000.000.0010 381.2300000000<01>2-1.43
2018.10.05 09:13:1311390AUDNZDsellout0.011.09306114030.000.000.1910 381.42tp 1.09306
2018.10.05 09:13:1311391AUDNZDbuyin0.011.09321114040.000.000.0010 381.4200000000<01>2-1.43
2018.10.05 10:22:4311392AUDNZDbuyout0.011.09194114050.000.000.1910 381.61tp 1.09194
2018.10.05 11:30:0011393AUDNZDsellin0.011.09281114060.000.000.0010 381.6100000000<01>2-1.43
2018.10.05 11:49:5211394AUDNZDbuyout0.011.09250114070.000.000.2010 381.81tp 1.09251
2018.10.05 11:49:5211395AUDNZDsellin0.011.09239114080.000.000.0010 381.8100000000<01>2-1.43
2018.10.05 13:11:5711396AUDNZDsellout0.011.09352114090.000.000.2010 382.01tp 1.09351
2018.10.05 14:30:0011397AUDNZDbuyin0.011.09366114100.000.000.0010 382.0100000000<01>2-1.43
2018.10.05 15:57:1711398AUDNZDsellout0.011.09403114110.000.000.2410 382.25tp 1.09396
2018.10.05 16:44:0411399AUDNZDsellin0.011.09419114120.000.000.0010 382.2500011408<02>2-1.43
2018.10.05 22:00:0011400AUDNZDbuyin0.011.09506114130.000.000.0010 382.2500000000<01>2-1.43
2018.10.08 00:00:2011401AUDNZDsellout0.011.09502114140.00-0.07-0.0310 382.15tp 1.09486
2018.10.08 02:16:4011402AUDNZDsellin0.011.09599114150.000.000.0010 382.1500011408<03>2-1.43
2018.10.08 05:30:0211403AUDNZDbuyin0.011.09635114160.000.000.0010 382.1500000000<01>2-1.43
2018.10.08 11:10:3211404AUDNZDbuyin0.011.09455114170.000.000.0010 382.1500011416<02>2-1.43
2018.10.08 11:34:1011405AUDNZDbuyout0.011.09403114180.00-0.03-1.0610 381.06tp 1.09403
2018.10.08 11:34:1011406AUDNZDbuyout0.011.09403114190.00-0.030.1010 381.13tp 1.09403
2018.10.08 11:34:1011407AUDNZDbuyout0.011.09403114200.000.001.2610 382.39tp 1.09403
2018.10.08 14:30:0311408AUDNZDsellin0.011.09519114210.000.000.0010 382.3900000000<01>2-1.43
2018.10.08 14:51:0411409AUDNZDsellout0.011.09580114220.000.00-0.3510 382.04tp 1.09575
2018.10.08 14:51:0411410AUDNZDsellout0.011.09580114230.000.000.8110 382.85tp 1.09575
2018.10.08 17:58:4111411AUDNZDsellin0.011.09704114240.000.000.0010 382.8500011421<02>2-1.43
2018.10.08 20:30:0011412AUDNZDbuyin0.011.09654114250.000.000.0010 382.8500000000<01>2-1.43
2018.10.08 20:43:0811413AUDNZDsellout0.011.09688114260.000.000.2210 383.07tp 1.09684
2018.10.08 20:43:0811414AUDNZDbuyin0.011.09694114270.000.000.0010 383.0700000000<01>2-1.43
2018.10.08 20:59:2211415AUDNZDsellout0.011.09728114280.000.000.2210 383.29tp 1.09724
2018.10.08 20:59:2211416AUDNZDbuyin0.011.09744114290.000.000.0010 383.2900000000<01>2-1.43
2018.10.09 00:05:5111417AUDNZDsellout0.011.09724114300.00-0.07-0.1310 383.09tp 1.09724
2018.10.09 00:23:1211418AUDNZDbuyout0.011.09523114310.00-0.03-0.0310 383.03tp 1.09603
2018.10.09 00:23:1211419AUDNZDbuyout0.011.09523114320.00-0.031.1710 384.17tp 1.09603
2018.10.09 02:02:0011420AUDNZDbuyin0.011.09707114330.000.000.0010 384.1700000000<01>2-1.43
2018.10.09 03:33:2511421AUDNZDsellout0.011.09737114340.000.000.1910 384.36tp 1.09737
2018.10.09 04:00:0011422AUDNZDsellin0.011.09780114350.000.000.0010 384.3600000000<01>2-1.43
2018.10.09 04:04:4311423AUDNZDbuyout0.011.09750114360.000.000.1910 384.55tp 1.09750
2018.10.09 04:04:4311424AUDNZDsellin0.011.09739114370.000.000.0010 384.5500000000<01>2-1.43
2018.10.09 04:16:3311425AUDNZDbuyout0.011.09709114380.000.000.1910 384.74tp 1.09709
2018.10.09 04:16:3311426AUDNZDsellin0.011.09695114390.000.000.0010 384.7400000000<01>2-1.43
2018.10.09 05:40:0011427AUDNZDsellin0.011.09876114400.000.000.0010 384.7400011439<02>2-1.43
2018.10.09 07:30:0111428AUDNZDbuyin0.011.09845114410.000.000.0010 384.7400000000<01>2-1.43
2018.10.09 09:38:1211429AUDNZDsellout0.011.09876114420.000.000.2010 384.94tp 1.09875
2018.10.09 12:56:3311430AUDNZDbuyout0.011.09756114430.000.00-0.3910 384.55tp 1.09756
2018.10.09 12:56:3311431AUDNZDbuyout0.011.09756114440.000.000.7710 385.32tp 1.09756
2018.10.09 13:00:0011432AUDNZDbuyin0.011.09760114450.000.000.0010 385.3200000000<01>2-1.43
2018.10.09 13:33:3511433AUDNZDsellout0.011.09795114460.000.000.2310 385.55tp 1.09790
2018.10.09 14:00:0011434AUDNZDsellin0.011.09768114470.000.000.0010 385.5500000000<01>2-1.43
2018.10.09 14:12:4711435AUDNZDbuyout0.011.09737114480.000.000.2010 385.75tp 1.09738
2018.10.09 14:12:4711436AUDNZDsellin0.011.09725114490.000.000.0010 385.7500000000<01>2-1.43
2018.10.09 15:00:0011437AUDNZDbuyin0.011.09744114500.000.000.0010 385.7500000000<01>2-1.43
2018.10.09 15:28:0511438AUDNZDsellout0.011.09774114510.000.000.1910 385.94tp 1.09774
2018.10.09 15:28:0511439AUDNZDbuyin0.011.09785114520.000.000.0010 385.9400000000<01>2-1.43
2018.10.09 17:18:1211440AUDNZDbuyout0.011.09695114530.000.000.1910 386.13tp 1.09695
2018.10.09 18:36:4011441AUDNZDsellout0.011.09815114540.000.000.1910 386.32tp 1.09815
2018.10.09 19:00:0011442AUDNZDsellin0.011.09787114550.000.000.0010 386.3200000000<01>2-1.43
2018.10.09 20:00:0011443AUDNZDbuyin0.011.09780114560.000.000.0010 386.3200000000<01>2-1.43
2018.10.09 20:02:2011444AUDNZDbuyout0.011.09755114570.000.000.2110 386.53tp 1.09757
2018.10.10 00:11:1511445AUDNZDsellout0.011.09762114580.00-0.07-0.1210 386.34tp 1.09760
2018.10.10 00:49:4011446AUDNZDbuyin0.011.09721114590.000.000.0010 386.3400000000<01>2-1.43
2018.10.10 03:13:2711447AUDNZDsellout0.011.09761114600.000.000.2610 386.60tp 1.09751
2018.10.10 04:30:0011448AUDNZDsellin0.011.09691114610.000.000.0010 386.6000000000<01>2-1.43
2018.10.10 05:17:1011449AUDNZDbuyout0.011.09660114620.000.000.2010 386.80tp 1.09661
2018.10.10 05:30:0011450AUDNZDbuyin0.011.09691114630.000.000.0010 386.8000000000<01>2-1.43
2018.10.10 06:30:0011451AUDNZDsellin0.011.09704114640.000.000.0010 386.8000000000<01>2-1.43
2018.10.10 06:39:2311452AUDNZDsellout0.011.09723114650.000.000.2110 387.01tp 1.09721
2018.10.10 09:30:0011453AUDNZDbuyin0.011.09792114660.000.000.0010 387.0100000000<01>2-1.43
2018.10.10 09:47:2211454AUDNZDsellout0.011.09822114670.000.000.1910 387.20tp 1.09822
2018.10.10 09:47:2211455AUDNZDbuyin0.011.09841114680.000.000.0010 387.2000000000<01>2-1.43
2018.10.10 09:54:4711456AUDNZDsellout0.011.09871114690.000.000.1910 387.39tp 1.09871
2018.10.10 09:54:4711457AUDNZDbuyin0.011.09882114700.000.000.0010 387.3900000000<01>2-1.43
2018.10.10 11:46:1811458AUDNZDsellin0.011.09884114710.000.000.0010 387.3900011464<02>2-1.43
2018.10.10 15:34:1211459AUDNZDbuyout0.011.09763114720.000.00-0.3810 387.01tp 1.09764
2018.10.10 15:34:1211460AUDNZDbuyout0.011.09763114730.000.000.7810 387.79tp 1.09764
2018.10.10 16:49:5811461AUDNZDbuyin0.011.09701114740.000.000.0010 387.7900011470<02>2-1.43
2018.10.10 20:00:0011462AUDNZDsellin0.011.09690114750.000.000.0010 387.7900000000<01>2-1.43
2018.10.10 21:38:4111463AUDNZDbuyout0.011.09660114760.000.000.1910 387.98tp 1.09660
2018.10.10 22:08:5511464AUDNZDbuyin0.011.09521114770.000.000.0010 387.9800011470<03>2-1.43
2018.10.11 03:20:5411465AUDNZDbuyin0.021.09294114780.000.000.0010 387.9800011470<04>2-1.43
2018.10.11 09:00:0011466AUDNZDsellin0.011.09222114790.000.000.0010 387.9800000000<01>2-1.43
2018.10.11 10:31:3311467AUDNZDsellin0.011.09405114800.000.000.0010 387.9800011479<02>2-1.43
2018.10.11 12:11:3911468AUDNZDbuyout0.011.09284114810.000.00-0.4010 387.58tp 1.09284
2018.10.11 12:11:3911469AUDNZDbuyout0.011.09284114820.000.000.7810 388.36tp 1.09284
2018.10.11 14:00:0011470AUDNZDsellin0.011.09327114830.000.000.0010 388.3600000000<01>2-1.43
2018.10.11 15:32:3311471AUDNZDsellout0.011.09494114840.00-0.20-2.5210 385.64tp 1.09483
2018.10.11 15:32:3311472AUDNZDsellout0.011.09494114850.00-0.20-1.3410 384.10tp 1.09483
2018.10.11 15:32:3311473AUDNZDsellout0.011.09494114860.00-0.20-0.1810 383.72tp 1.09483
2018.10.11 15:32:3311474AUDNZDsellout0.021.09494114870.000.002.6010 386.32tp 1.09483
2018.10.11 15:43:4011475AUDNZDbuyout0.011.09293114880.000.000.2210 386.54tp 1.09297
2018.10.11 16:00:0011476AUDNZDbuyin0.011.09255114890.000.000.0010 386.5400000000<01>2-1.43
2018.10.11 16:06:2411477AUDNZDsellout0.011.09287114900.000.000.2110 386.75tp 1.09285
2018.10.11 16:06:2411478AUDNZDbuyin0.011.09298114910.000.000.0010 386.7500000000<01>2-1.43
2018.10.11 17:56:4711479AUDNZDbuyin0.011.09118114920.000.000.0010 386.7500011491<02>2-1.43
2018.10.12 00:02:3211480AUDNZDsellin0.011.09117114930.000.000.0010 386.7500000000<01>2-1.43
2018.10.12 00:35:0611481AUDNZDbuyout0.011.09085114940.000.000.2110 386.96tp 1.09087
2018.10.12 03:00:0011482AUDNZDsellin0.011.09159114950.000.000.0010 386.9600000000<01>2-1.43
2018.10.12 03:08:0311483AUDNZDbuyout0.011.09128114960.000.000.2010 387.16tp 1.09129
2018.10.12 03:08:0311484AUDNZDsellin0.011.09114114970.000.000.0010 387.1600000000<01>2-1.43
2018.10.12 04:43:5511485AUDNZDsellout0.011.09189114980.00-0.07-0.7110 386.38tp 1.09188
2018.10.12 04:43:5511486AUDNZDsellout0.011.09189114990.00-0.070.4610 386.77tp 1.09188
2018.10.12 05:00:0011487AUDNZDbuyin0.011.09132115000.000.000.0010 386.7700000000<01>2-1.43
2018.10.12 05:04:4911488AUDNZDsellout0.011.09164115010.000.000.2110 386.98tp 1.09162
2018.10.12 05:04:4911489AUDNZDbuyin0.011.09172115020.000.000.0010 386.9800000000<01>2-1.43
2018.10.12 05:33:2511490AUDNZDsellout0.011.09202115030.000.000.2010 387.18tp 1.09202
2018.10.12 06:35:0011491AUDNZDsellin0.011.09294115040.000.000.0010 387.1800011497<02>2-1.43
2018.10.12 07:30:0411492AUDNZDbuyin0.011.09236115050.000.000.0010 387.1800000000<01>2-1.43
2018.10.12 08:00:4311493AUDNZDsellout0.011.09271115060.000.000.2310 387.41tp 1.09266
2018.10.12 11:29:0111494AUDNZDbuyout0.011.09170115070.000.00-0.3710 387.04tp 1.09174
2018.10.12 11:29:0111495AUDNZDbuyout0.011.09170115080.000.000.8110 387.85tp 1.09174
2018.10.12 12:00:0011496AUDNZDbuyin0.011.09174115090.000.000.0010 387.8500000000<01>2-1.43
2018.10.12 12:23:1611497AUDNZDsellout0.011.09205115100.000.000.2010 388.05tp 1.09204
2018.10.12 12:23:1611498AUDNZDbuyin0.011.09216115110.000.000.0010 388.0500000000<01>2-1.43
2018.10.12 13:13:2411499AUDNZDsellout0.011.09251115120.000.000.2310 388.28tp 1.09246
2018.10.12 14:00:0011500AUDNZDsellin0.011.09320115130.000.000.0010 388.2800000000<01>2-1.43
2018.10.12 15:30:0011501AUDNZDbuyin0.011.09419115140.000.000.0010 388.2800000000<01>2-1.43
2018.10.12 15:56:3911502AUDNZDsellout0.011.09452115150.000.000.2110 388.49tp 1.09449
2018.10.12 15:56:3911503AUDNZDbuyin0.011.09464115160.000.000.0010 388.4900000000<01>2-1.43
2018.10.12 16:15:3611504AUDNZDsellout0.011.09494115170.000.000.2010 388.69tp 1.09494
2018.10.12 16:34:4911505AUDNZDsellin0.011.09502115180.000.000.0010 388.6900011513<02>2-1.43
2018.10.12 16:54:3811506AUDNZDbuyout0.011.09381115190.000.00-0.4010 388.29tp 1.09381
2018.10.12 16:54:3811507AUDNZDbuyout0.011.09381115200.000.000.7910 389.08tp 1.09381
2018.10.12 18:00:0011508AUDNZDbuyin0.011.09362115210.000.000.0010 389.0800000000<01>2-1.43
2018.10.12 22:00:0011509AUDNZDsellin0.011.09252115220.000.000.0010 389.0800000000<01>2-1.43
2018.10.15 00:00:5511510AUDNZDsellout0.011.09342115230.00-0.07-0.1310 388.88tp 1.09342
2018.10.15 02:02:0011511AUDNZDbuyin0.011.09322115240.000.000.0010 388.8800000000<01>2-1.43
2018.10.15 02:03:3111512AUDNZDsellout0.011.09400115250.000.000.5110 389.3900000000<01>2-1.43
2018.10.15 02:05:3311513AUDNZDbuyin0.011.09378115260.000.000.0010 389.3900000000<01>2-1.43
2018.10.15 03:29:4811514AUDNZDbuyout0.011.09243115270.00-0.030.0610 389.42tp 1.09243
2018.10.15 03:29:4811515AUDNZDsellin0.011.09237115280.000.000.0010 389.4200000000<01>2-1.43
2018.10.15 03:41:0511516AUDNZDbuyout0.011.09207115290.000.000.2010 389.62tp 1.09207
2018.10.15 03:42:3611517AUDNZDbuyin0.011.09197115300.000.000.0010 389.6200011526<02>2-1.43
2018.10.15 05:00:0011518AUDNZDsellin0.011.09221115310.000.000.0010 389.6200000000<01>2-1.43
2018.10.15 05:38:3411519AUDNZDsellout0.011.09318115320.000.00-0.3910 389.23tp 1.09318
2018.10.15 05:38:3411520AUDNZDsellout0.011.09318115330.000.000.7910 390.02tp 1.09318
2018.10.15 07:30:0011521AUDNZDbuyin0.011.09265115340.000.000.0010 390.0200000000<01>2-1.43
2018.10.15 08:03:2911522AUDNZDsellout0.011.09295115350.000.000.2010 390.22tp 1.09295
2018.10.15 11:30:0011523AUDNZDbuyin0.011.09220115360.000.000.0010 390.2200000000<01>2-1.43
2018.10.15 11:36:4311524AUDNZDsellout0.011.09250115370.000.000.2010 390.42tp 1.09250
2018.10.15 11:36:4311525AUDNZDbuyin0.011.09266115380.000.000.0010 390.4200000000<01>2-1.43
2018.10.15 11:43:3711526AUDNZDsellout0.011.09296115390.000.000.2010 390.62tp 1.09296
2018.10.15 11:43:3711527AUDNZDbuyin0.011.09308115400.000.000.0010 390.6200000000<01>2-1.43
2018.10.15 13:59:1011528AUDNZDbuyout0.011.09191115410.000.000.2010 390.82tp 1.09191
2018.10.15 15:57:4411529AUDNZDbuyin0.011.09124115420.000.000.0010 390.8200011540<02>2-1.43
2018.10.15 22:42:4111530AUDNZDbuyin0.011.08942115430.000.000.0010 390.8200011540<03>2-1.43
2018.10.16 01:13:0011531AUDNZDbuyin0.031.08422115450.000.000.0010 390.8200011540<05>2-1.43
2018.10.16 03:00:0011532AUDNZDsellin0.011.08572115460.000.000.0010 390.8200000000<01>2-1.43
2018.10.16 03:18:2711533AUDNZDbuyout0.011.08542115470.000.000.2010 391.02tp 1.08542
2018.10.16 03:18:2711534AUDNZDsellin0.011.08535115480.000.000.0010 391.0200000000<01>2-1.43
2018.10.16 03:32:0511535AUDNZDbuyout0.011.08505115490.000.000.2010 391.22tp 1.08505
2018.10.16 05:00:0011536AUDNZDsellin0.011.08553115500.000.000.0010 391.2200000000<01>2-1.43
2018.10.16 06:08:2311537AUDNZDbuyout0.011.08522115510.000.000.2010 391.42tp 1.08523
2018.10.16 07:30:0011538AUDNZDsellin0.011.08517115520.000.000.0010 391.4200000000<01>2-1.43
2018.10.16 07:46:4611539AUDNZDbuyout0.011.08485115530.000.000.2110 391.63tp 1.08487
2018.10.16 07:46:4611540AUDNZDsellin0.011.08473115540.000.000.0010 391.6300000000<01>2-1.43
2018.10.16 09:12:2111541AUDNZDbuyout0.011.08438115550.000.000.2310 391.86tp 1.08443
2018.10.16 13:00:0011542AUDNZDsellin0.011.08355115560.000.000.0010 391.8600000000<01>2-1.43
2018.10.16 13:07:4611543AUDNZDbuyout0.011.08325115570.000.000.2010 392.06tp 1.08325
2018.10.16 13:07:4611544AUDNZDsellin0.011.08312115580.000.000.0010 392.0600000000<01>2-1.43
2018.10.16 13:26:0111545AUDNZDbuyout0.011.08279115590.000.000.2210 392.28tp 1.08282
2018.10.16 13:26:0111546AUDNZDsellin0.011.08269115600.000.000.0010 392.2800000000<01>2-1.43
2018.10.16 16:52:1711547AUDNZDsellin0.011.08449115610.000.000.0010 392.2800011560<02>2-1.43
2018.10.16 17:57:3311548AUDNZDbuyout0.011.08326115620.000.00-0.3810 391.90tp 1.08329
2018.10.16 17:57:3311549AUDNZDbuyout0.011.08326115630.000.000.8110 392.71tp 1.08329
2018.10.16 21:00:0011550AUDNZDsellin0.011.08344115640.000.000.0010 392.7100000000<01>2-1.43
2018.10.17 03:47:5611551AUDNZDbuyout0.011.08333115650.00-0.030.0710 392.75tp 1.08335
2018.10.17 06:00:0011552AUDNZDsellin0.011.08348115660.000.000.0010 392.7500000000<01>2-1.43
2018.10.17 09:18:4011553AUDNZDbuyout0.011.08317115670.000.000.2010 392.95tp 1.08318
2018.10.17 11:00:0011554AUDNZDsellin0.011.08374115680.000.000.0010 392.9500000000<01>2-1.43
2018.10.17 11:51:4811555AUDNZDsellin0.011.08558115690.000.000.0010 392.9500011568<02>2-1.43
2018.10.17 15:27:5311556AUDNZDbuyout0.011.08436115700.000.00-0.4110 392.54tp 1.08436
2018.10.17 15:27:5311557AUDNZDbuyout0.011.08436115710.000.000.8010 393.34tp 1.08436
2018.10.17 15:27:5311558AUDNZDsellin0.011.08422115720.000.000.0010 393.3400000000<01>2-1.43
2018.10.17 16:48:1611559AUDNZDbuyout0.011.08391115730.000.000.2010 393.54tp 1.08392
2018.10.17 18:00:0011560AUDNZDsellin0.011.08351115740.000.000.0010 393.5400000000<01>2-1.43
2018.10.17 22:08:5211561AUDNZDsellin0.011.08532115750.000.000.0010 393.5400011574<02>2-1.43
2018.10.18 01:04:5211562AUDNZDsellout0.011.08585115760.00-0.34-4.7310 388.47tp 1.08585
2018.10.18 01:04:5211563AUDNZDsellout0.011.08585115770.00-0.34-3.5310 384.60tp 1.08585
2018.10.18 01:04:5211564AUDNZDsellout0.011.08585115780.00-0.34-2.3410 381.92tp 1.08585
2018.10.18 01:04:5211565AUDNZDsellout0.031.08585115790.00-0.813.2010 384.31tp 1.08585
2018.10.18 02:03:0811566AUDNZDsellin0.011.08714115800.000.000.0010 384.3100011574<03>2-1.43
2018.10.18 03:00:0011567AUDNZDbuyin0.011.08662115810.000.000.0010 384.3100000000<01>2-1.43
2018.10.18 03:30:1311568AUDNZDsellout0.011.08699115820.000.000.2410 384.55tp 1.08692
2018.10.18 04:04:3811569AUDNZDsellin0.021.08937115830.000.000.0010 384.5500011574<04>2-1.43
2018.10.18 05:00:0011570AUDNZDbuyin0.011.08823115840.000.000.0010 384.5500000000<01>2-1.43
2018.10.18 05:11:3211571AUDNZDsellout0.011.08860115850.000.000.2410 384.79tp 1.08853
2018.10.18 05:11:3211572AUDNZDbuyin0.011.08875115860.000.000.0010 384.7900000000<01>2-1.43
2018.10.18 09:30:3611573AUDNZDbuyin0.011.08695115870.000.000.0010 384.7900011586<02>2-1.43
2018.10.18 09:33:0711574AUDNZDbuyout0.011.08687115880.00-0.08-2.2010 382.51tp 1.08687
2018.10.18 09:33:0711575AUDNZDbuyout0.011.08687115890.00-0.08-1.0210 381.41tp 1.08687
2018.10.18 09:33:0711576AUDNZDbuyout0.011.08687115900.000.000.1810 381.59tp 1.08687
2018.10.18 09:33:0711577AUDNZDbuyout0.021.08687115910.000.003.2810 384.87tp 1.08687
2018.10.18 12:30:0011578AUDNZDsellin0.011.08724115920.000.000.0010 384.8700000000<01>2-1.43
2018.10.18 12:36:1211579AUDNZDbuyout0.011.08694115930.000.000.2010 385.07tp 1.08694
2018.10.18 12:36:1211580AUDNZDsellin0.011.08681115940.000.000.0010 385.0700000000<01>2-1.43
2018.10.18 15:44:5211581AUDNZDbuyout0.011.08651115950.000.000.2010 385.27tp 1.08651
2018.10.18 18:51:2311582AUDNZDbuyin0.011.08515115960.000.000.0010 385.2700011586<03>2-1.43
2018.10.19 01:02:1511583AUDNZDsellout0.011.08697115970.00-0.07-1.1610 384.04tp 1.08675
2018.10.19 01:02:1511584AUDNZDsellout0.011.08697115980.00-0.070.0110 383.98tp 1.08675
2018.10.19 01:02:1511585AUDNZDsellout0.011.08697115990.00-0.071.1910 385.10tp 1.08675
2018.10.19 01:32:0111586AUDNZDsellin0.011.08631116000.000.000.0010 385.1000000000<01>2-1.43
2018.10.19 01:51:0111587AUDNZDbuyout0.011.08601116010.000.000.2010 385.30tp 1.08601
2018.10.19 01:51:0111588AUDNZDsellin0.011.08582116020.000.000.0010 385.3000000000<01>2-1.43
2018.10.19 02:24:4911589AUDNZDbuyout0.011.08552116030.000.000.2010 385.50tp 1.08552
2018.10.19 02:30:0111590AUDNZDbuyin0.011.08532116040.000.000.0010 385.5000000000<01>2-1.43
2018.10.19 02:32:2511591AUDNZDsellout0.011.08572116050.000.000.2610 385.76tp 1.08562
2018.10.19 02:32:2511592AUDNZDbuyin0.011.08582116060.000.000.0010 385.7600000000<01>2-1.43
2018.10.19 02:37:4211593AUDNZDsellout0.011.08613116070.000.000.2010 385.96tp 1.08612
2018.10.19 02:37:4211594AUDNZDbuyin0.011.08628116080.000.000.0010 385.9600000000<01>2-1.43
2018.10.19 03:07:4511595AUDNZDbuyin0.011.08439116090.000.000.0010 385.9600011608<02>2-1.43
2018.10.19 10:30:1511596AUDNZDbuyin0.011.08258116100.000.000.0010 385.9600011608<03>2-1.43
2018.10.19 13:30:0011597AUDNZDsellin0.011.08114116110.000.000.0010 385.9600000000<01>2-1.43
2018.10.19 13:37:2711598AUDNZDbuyout0.011.08084116120.000.000.2010 386.16tp 1.08084
2018.10.19 13:37:2711599AUDNZDsellin0.011.08071116130.000.000.0010 386.1600000000<01>2-1.43
2018.10.19 16:50:3511600AUDNZDsellin0.011.08251116140.000.000.0010 386.1600011613<02>2-1.43
2018.10.19 18:26:4711601AUDNZDbuyout0.011.08131116150.000.00-0.4010 385.76tp 1.08131
2018.10.19 18:26:4711602AUDNZDbuyout0.011.08131116160.000.000.7910 386.55tp 1.08131
2018.10.19 21:30:4311603AUDNZDbuyin0.021.08037116170.000.000.0010 386.5500011608<04>2-1.43
2018.10.22 00:00:1611604AUDNZDbuyin0.031.07724116180.000.000.0010 386.5500011608<05>2-1.43
2018.10.22 01:04:0011605AUDNZDsellin0.011.07877116190.000.000.0010 386.5500000000<01>2-1.43
2018.10.22 01:34:2411606AUDNZDbuyout0.011.07831116200.000.000.3010 386.85tp 1.07847
2018.10.22 01:34:2411607AUDNZDsellin0.011.07812116210.000.000.0010 386.8500000000<01>2-1.43
2018.10.22 01:44:0411608AUDNZDbuyout0.011.07780116220.000.000.2110 387.06tp 1.07782
2018.10.22 01:44:0411609AUDNZDsellin0.011.07763116230.000.000.0010 387.0600000000<01>2-1.43
2018.10.22 03:28:1411610AUDNZDbuyout0.011.07733116240.000.000.2010 387.26tp 1.07733
2018.10.22 05:00:0011611AUDNZDsellin0.011.07811116250.000.000.0010 387.2600000000<01>2-1.43
2018.10.22 12:24:0811612AUDNZDsellin0.011.07991116260.000.000.0010 387.2600011625<02>2-1.43
2018.10.22 15:08:3711613AUDNZDsellout0.011.08072116270.00-0.07-3.6510 383.54tp 1.08070
2018.10.22 15:08:3711614AUDNZDsellout0.011.08072116280.00-0.07-2.4110 381.06tp 1.08070
2018.10.22 15:08:3711615AUDNZDsellout0.011.08072116290.00-0.07-1.2210 379.77tp 1.08070
2018.10.22 15:08:3711616AUDNZDsellout0.021.08072116300.00-0.140.4610 380.09tp 1.08070
2018.10.22 15:08:3711617AUDNZDsellout0.031.08072116310.000.006.8610 386.95tp 1.08070
2018.10.22 17:30:0011618AUDNZDbuyin0.011.08017116320.000.000.0010 386.9500000000<01>2-1.43
2018.10.22 17:57:0311619AUDNZDsellout0.011.08047116330.000.000.2010 387.15tp 1.08047
2018.10.22 17:57:0311620AUDNZDbuyin0.011.08065116340.000.000.0010 387.1500000000<01>2-1.43
2018.10.22 17:58:5811621AUDNZDsellout0.011.08096116350.000.000.2010 387.35tp 1.08095
2018.10.22 17:58:5811622AUDNZDbuyin0.011.08115116360.000.000.0010 387.3500000000<01>2-1.43
2018.10.22 18:05:4011623AUDNZDsellout0.011.08145116370.000.000.2010 387.55tp 1.08145
2018.10.22 18:35:2611624AUDNZDsellin0.011.08171116380.000.000.0010 387.5500011625<03>2-1.43
2018.10.22 20:00:0011625AUDNZDbuyin0.011.08129116390.000.000.0010 387.5500000000<01>2-1.43
2018.10.23 01:32:2011626AUDNZDbuyout0.011.07982116400.00-0.03-1.1210 386.40tp 1.07982
2018.10.23 01:32:2011627AUDNZDbuyout0.011.07982116410.00-0.030.0610 386.43tp 1.07982
2018.10.23 01:32:2011628AUDNZDbuyout0.011.07982116420.00-0.031.2410 387.64tp 1.07982
2018.10.23 02:00:0511629AUDNZDbuyin0.011.07949116430.000.000.0010 387.6400011639<02>2-1.43
2018.10.23 04:21:1211630AUDNZDsellout0.011.08044116440.00-0.07-0.5610 387.01tp 1.08044
2018.10.23 04:21:1211631AUDNZDsellout0.011.08044116450.000.000.6210 387.63tp 1.08044
2018.10.23 05:30:0511632AUDNZDbuyin0.011.07938116460.000.000.0010 387.6300000000<01>2-1.43
2018.10.23 05:53:4311633AUDNZDsellout0.011.07968116470.000.000.2010 387.83tp 1.07968
2018.10.23 05:53:4311634AUDNZDbuyin0.011.07974116480.000.000.0010 387.8300000000<01>2-1.43
2018.10.23 06:26:4811635AUDNZDsellout0.011.08004116490.000.000.2010 388.03tp 1.08004
2018.10.23 06:30:0011636AUDNZDsellin0.011.08010116500.000.000.0010 388.0300000000<01>2-1.43
2018.10.23 06:34:3911637AUDNZDbuyout0.011.07977116510.000.000.2210 388.25tp 1.07980
2018.10.23 06:34:3911638AUDNZDsellin0.011.07958116520.000.000.0010 388.2500000000<01>2-1.43
2018.10.23 08:00:0011639AUDNZDbuyin0.011.07987116530.000.000.0010 388.2500000000<01>2-1.43
2018.10.23 09:12:2311640AUDNZDbuyout0.011.07926116540.000.000.2110 388.46tp 1.07928
2018.10.23 10:30:0011641AUDNZDsellin0.011.07923116550.000.000.0010 388.4600000000<01>2-1.43
2018.10.23 11:03:1311642AUDNZDbuyout0.011.07891116560.000.000.2110 388.67tp 1.07893
2018.10.23 12:30:0011643AUDNZDsellin0.011.07974116570.000.000.0010 388.6700000000<01>2-1.43
2018.10.23 12:54:5411644AUDNZDbuyout0.011.07944116580.000.000.2010 388.87tp 1.07944
2018.10.23 12:54:5411645AUDNZDsellin0.011.07933116590.000.000.0010 388.8700000000<01>2-1.43
2018.10.23 13:20:4511646AUDNZDbuyout0.011.07903116600.000.000.2010 389.07tp 1.07903
2018.10.23 15:21:2511647AUDNZDbuyin0.011.07807116610.000.000.0010 389.0700011653<02>2-1.43
2018.10.23 16:30:0011648AUDNZDsellin0.011.07839116620.000.000.0010 389.0700000000<01>2-1.43
2018.10.23 17:22:3211649AUDNZDsellout0.011.07927116630.000.00-0.3910 388.68tp 1.07927
2018.10.23 17:22:3211650AUDNZDsellout0.011.07927116640.000.000.7910 389.47tp 1.07927
2018.10.23 21:21:0111651AUDNZDsellin0.011.08030116650.000.000.0010 389.4700011662<02>2-1.43
2018.10.24 02:44:2711652AUDNZDsellin0.011.08210116660.000.000.0010 389.4700011662<03>2-1.43
2018.10.24 08:00:0111653AUDNZDbuyin0.011.08187116670.000.000.0010 389.4700000000<01>2-1.43
2018.10.24 08:32:5011654AUDNZDsellout0.011.08217116680.000.000.2010 389.67tp 1.08217
2018.10.24 10:00:0011655AUDNZDbuyin0.011.08255116690.000.000.0010 389.6700000000<01>2-1.43
2018.10.24 10:40:1011656AUDNZDsellout0.011.08285116700.000.000.2010 389.87tp 1.08285
2018.10.24 10:40:1011657AUDNZDbuyin0.011.08296116710.000.000.0010 389.8700000000<01>2-1.43
2018.10.24 13:30:3511658AUDNZDsellout0.011.08331116720.000.000.2310 390.10tp 1.08326
2018.10.24 17:00:0011659AUDNZDbuyin0.011.08178116730.000.000.0010 390.1000000000<01>2-1.43
2018.10.24 17:08:2111660AUDNZDsellout0.011.08209116740.000.000.2010 390.30tp 1.08208
2018.10.24 17:08:2111661AUDNZDbuyin0.011.08220116750.000.000.0010 390.3000000000<01>2-1.43
2018.10.24 17:52:0711662AUDNZDsellout0.011.08250116760.000.000.2010 390.50tp 1.08250
2018.10.24 20:00:0111663AUDNZDbuyin0.011.08349116770.000.000.0010 390.5000000000<01>2-1.43
2018.10.24 21:19:5811664AUDNZDsellout0.011.08380116780.000.000.2010 390.70tp 1.08379
2018.10.24 22:30:0111665AUDNZDbuyin0.011.08283116790.000.000.0010 390.7000000000<01>2-1.43
2018.10.25 00:03:4511666AUDNZDsellout0.011.08187116800.00-0.20-0.6310 389.8700000000<01>2-1.43
2018.10.25 02:08:4111667AUDNZDsellin0.021.08432116810.000.000.0010 389.8700011662<04>2-1.43
2018.10.25 03:30:0111668AUDNZDbuyin0.011.08406116820.000.000.0010 389.8700000000<01>2-1.43
2018.10.25 03:34:3211669AUDNZDsellout0.011.08440116830.000.000.2210 390.09tp 1.08436
2018.10.25 03:34:3211670AUDNZDbuyin0.011.08456116840.000.000.0010 390.0900000000<01>2-1.43
2018.10.25 05:40:2611671AUDNZDsellout0.011.08486116850.000.000.2010 390.29tp 1.08486
2018.10.25 07:30:0211672AUDNZDbuyin0.011.08563116860.000.000.0010 390.2900000000<01>2-1.43
2018.10.25 14:19:0811673AUDNZDsellout0.011.08598116870.000.000.2310 390.52tp 1.08593
2018.10.25 17:00:0011674AUDNZDbuyin0.011.08408116880.000.000.0010 390.5200000000<01>2-1.43
2018.10.25 17:04:2111675AUDNZDsellout0.011.08438116890.000.000.2010 390.72tp 1.08438
2018.10.25 17:04:2111676AUDNZDbuyin0.011.08451116900.000.000.0010 390.7200000000<01>2-1.43
2018.10.25 17:32:5311677AUDNZDsellout0.011.08481116910.000.000.2010 390.92tp 1.08481
2018.10.25 21:48:3511678AUDNZDsellin0.031.08693116920.000.000.0010 390.9200011662<05>2-1.43
2018.10.25 23:00:0011679AUDNZDbuyin0.011.08571116930.000.000.0010 390.9200000000<01>2-1.43
2018.10.26 03:44:1111680AUDNZDsellout0.011.08551116940.00-0.07-0.1310 390.72tp 1.08551
2018.10.26 06:10:1211681AUDNZDbuyout0.011.08391116950.00-0.14-3.5910 386.99tp 1.08394
2018.10.26 06:10:1211682AUDNZDbuyout0.011.08391116960.00-0.14-2.3510 384.50tp 1.08394
2018.10.26 06:10:1211683AUDNZDbuyout0.011.08391116970.00-0.11-1.1810 383.21tp 1.08394
2018.10.26 06:10:1211684AUDNZDbuyout0.021.08391116980.00-0.050.5310 383.69tp 1.08394
2018.10.26 06:10:1211685AUDNZDbuyout0.031.08391116990.00-0.085.8910 389.50tp 1.08394
2018.10.26 08:30:0011686AUDNZDsellin0.011.08640117000.000.000.0010 389.5000000000<01>2-1.43
2018.10.26 08:36:0711687AUDNZDbuyout0.011.08610117010.000.000.1910 389.69tp 1.08610
2018.10.26 08:36:0711688AUDNZDsellin0.011.08603117020.000.000.0010 389.6900000000<01>2-1.43
2018.10.26 12:36:3411689AUDNZDbuyout0.011.08573117030.000.000.1910 389.88tp 1.08573
2018.10.26 13:00:0011690AUDNZDbuyin0.011.08596117040.000.000.0010 389.8800000000<01>2-1.43
2018.10.26 13:17:4511691AUDNZDsellout0.011.08628117050.000.000.2110 390.09tp 1.08626
2018.10.26 13:17:4511692AUDNZDbuyin0.011.08638117060.000.000.0010 390.0900000000<01>2-1.43
2018.10.26 13:25:2111693AUDNZDsellout0.011.08668117070.000.000.1910 390.28tp 1.08668
2018.10.26 13:25:2111694AUDNZDbuyin0.011.08681117080.000.000.0010 390.2800000000<01>2-1.43
2018.10.26 13:47:0511695AUDNZDsellout0.011.08712117090.000.000.2010 390.48tp 1.08711
2018.10.26 14:00:0011696AUDNZDsellin0.011.08693117100.000.000.0010 390.4800000000<01>2-1.43
2018.10.26 14:25:4611697AUDNZDbuyout0.011.08663117110.000.000.1910 390.67tp 1.08663
2018.10.26 14:25:4611698AUDNZDsellin0.011.08648117120.000.000.0010 390.6700000000<01>2-1.43
2018.10.26 14:37:1511699AUDNZDbuyout0.011.08616117130.000.000.2110 390.88tp 1.08618
2018.10.26 15:00:0011700AUDNZDbuyin0.011.08587117140.000.000.0010 390.8800000000<01>2-1.43
2018.10.26 15:04:3211701AUDNZDsellout0.011.08617117150.000.000.1910 391.07tp 1.08617
2018.10.26 15:04:3211702AUDNZDbuyin0.011.08627117160.000.000.0010 391.0700000000<01>2-1.43
2018.10.26 15:19:5311703AUDNZDsellout0.011.08658117170.000.000.2010 391.27tp 1.08657
2018.10.26 15:19:5311704AUDNZDbuyin0.011.08670117180.000.000.0010 391.2700000000<01>2-1.43
2018.10.26 15:31:4011705AUDNZDsellout0.011.08704117190.000.000.2210 391.49tp 1.08700
2018.10.26 16:00:0011706AUDNZDsellin0.011.08692117200.000.000.0010 391.4900000000<01>2-1.43
2018.10.26 16:57:0611707AUDNZDbuyout0.011.08661117210.000.000.2010 391.69tp 1.08662
2018.10.26 16:57:0611708AUDNZDsellin0.011.08649117220.000.000.0010 391.6900000000<01>2-1.43
2018.10.26 17:05:2811709AUDNZDbuyout0.011.08619117230.000.000.1910 391.88tp 1.08619
2018.10.26 17:30:0011710AUDNZDbuyin0.011.08634117240.000.000.0010 391.8800000000<01>2-1.43
2018.10.26 18:03:3411711AUDNZDsellout0.011.08664117250.000.000.2010 392.08tp 1.08664
2018.10.26 18:03:3411712AUDNZDbuyin0.011.08673117260.000.000.0010 392.0800000000<01>2-1.43
2018.10.26 18:24:4511713AUDNZDsellout0.011.08704117270.000.000.2010 392.28tp 1.08703
2018.10.26 18:24:4511714AUDNZDbuyin0.011.08718117280.000.000.0010 392.2800000000<01>2-1.43
2018.10.26 18:31:1411715AUDNZDsellout0.011.08748117290.000.000.2010 392.48tp 1.08748
2018.10.26 19:00:0011716AUDNZDsellin0.011.08714117300.000.000.0010 392.4800000000<01>2-1.43
2018.10.26 19:14:5411717AUDNZDbuyout0.011.08684117310.000.000.2010 392.68tp 1.08684
2018.10.26 19:14:5411718AUDNZDsellin0.011.08670117320.000.000.0010 392.6800000000<01>2-1.43
2018.10.26 22:00:0011719AUDNZDbuyin0.011.08716117330.000.000.0010 392.6800000000<01>2-1.43
2018.10.26 22:10:3611720AUDNZDsellout0.011.08749117340.000.000.2210 392.90tp 1.08746
2018.10.26 22:12:4111721AUDNZDbuyin0.011.08742117350.000.000.0010 392.9000000000<01>2-1.43
2018.10.29 00:00:2111722AUDNZDsellout0.011.08744117360.00-0.070.0110 392.84tp 1.08722
2018.10.29 02:30:0011723AUDNZDbuyin0.011.08702117370.000.000.0010 392.8400000000<01>2-1.43
2018.10.29 02:38:5711724AUDNZDbuyout0.011.08660117380.00-0.030.0710 392.88tp 1.08661
2018.10.29 04:30:0211725AUDNZDsellin0.011.08703117390.000.000.0010 392.8800000000<01>2-1.43
2018.10.29 04:32:0211726AUDNZDsellout0.011.08732117400.000.000.2010 393.08tp 1.08732
2018.10.29 04:59:0911727AUDNZDbuyout0.011.08671117410.000.000.2110 393.29tp 1.08673
2018.10.29 04:59:0911728AUDNZDsellin0.011.08664117420.000.000.0010 393.2900000000<01>2-1.43
2018.10.29 06:30:0011729AUDNZDbuyin0.011.08679117430.000.000.0010 393.2900000000<01>2-1.43
2018.10.29 06:51:4411730AUDNZDbuyout0.011.08629117440.000.000.2310 393.52tp 1.08634
2018.10.29 07:42:0911731AUDNZDbuyin0.011.08497117450.000.000.0010 393.5200011743<02>2-1.43
2018.10.29 12:00:4711732AUDNZDbuyin0.011.08313117460.000.000.0010 393.5200011743<03>2-1.43
2018.10.29 15:00:0011733AUDNZDsellin0.011.08362117470.000.000.0010 393.5200000000<01>2-1.43
2018.10.29 15:33:1611734AUDNZDbuyout0.011.08332117480.000.000.2010 393.72tp 1.08332
2018.10.29 20:00:0011735AUDNZDsellin0.011.08271117490.000.000.0010 393.7200000000<01>2-1.43
2018.10.29 20:02:3111736AUDNZDbuyout0.011.08237117500.000.000.2210 393.94tp 1.08241
2018.10.29 20:02:3111737AUDNZDsellin0.011.08227117510.000.000.0010 393.9400000000<01>2-1.43
2018.10.29 20:15:3311738AUDNZDbuyout0.011.08197117520.000.000.2010 394.14tp 1.08197
2018.10.29 20:15:3311739AUDNZDsellin0.011.08183117530.000.000.0010 394.1400000000<01>2-1.43
2018.10.29 21:07:0511740AUDNZDbuyout0.011.08153117540.000.000.2010 394.34tp 1.08153
2018.10.29 21:45:1711741AUDNZDbuyin0.021.08090117550.000.000.0010 394.3400011743<04>2-1.43
2018.10.29 22:32:0111742AUDNZDsellin0.011.08194117560.000.000.0010 394.3400000000<01>2-1.43
2018.10.30 00:30:2411743AUDNZDbuyout0.011.08185117570.00-0.030.0610 394.37tp 1.08185
2018.10.30 02:32:0011744AUDNZDsellin0.011.08218117580.000.000.0010 394.3700000000<01>2-1.43
2018.10.30 04:31:3611745AUDNZDsellout0.011.08316117590.00-0.07-2.3710 391.93tp 1.08315
2018.10.30 04:31:3611746AUDNZDsellout0.011.08316117600.00-0.07-1.1810 390.68tp 1.08315
2018.10.30 04:31:3611747AUDNZDsellout0.011.08316117610.00-0.070.0210 390.63tp 1.08315
2018.10.30 04:31:3611748AUDNZDsellout0.021.08316117620.00-0.132.9510 393.45tp 1.08315
2018.10.30 04:35:1511749AUDNZDsellin0.011.08401117630.000.000.0010 393.4500011758<02>2-1.43
2018.10.30 05:32:1311750AUDNZDbuyout0.011.08280117640.000.00-0.4110 393.04tp 1.08280
2018.10.30 05:32:1311751AUDNZDbuyout0.011.08280117650.000.000.7910 393.83tp 1.08280
2018.10.30 06:00:0011752AUDNZDbuyin0.011.08275117660.000.000.0010 393.8300000000<01>2-1.43
2018.10.30 06:47:5911753AUDNZDsellout0.011.08311117670.000.000.2410 394.07tp 1.08305
2018.10.30 07:00:0011754AUDNZDsellin0.011.08275117680.000.000.0010 394.0700000000<01>2-1.43
2018.10.30 07:07:4511755AUDNZDbuyout0.011.08245117690.000.000.2010 394.27tp 1.08245
2018.10.30 07:07:4511756AUDNZDsellin0.011.08234117700.000.000.0010 394.2700000000<01>2-1.43
2018.10.30 15:00:0011757AUDNZDbuyin0.011.08303117710.000.000.0010 394.2700000000<01>2-1.43
2018.10.30 15:26:1611758AUDNZDsellout0.011.08333117720.000.000.2010 394.47tp 1.08333
2018.10.30 15:26:1611759AUDNZDbuyin0.011.08346117730.000.000.0010 394.4700000000<01>2-1.43
2018.10.30 15:41:4811760AUDNZDsellout0.011.08377117740.000.000.2010 394.67tp 1.08376
2018.10.30 16:29:0311761AUDNZDbuyout0.011.08204117750.000.000.2010 394.87tp 1.08204
2018.10.30 16:30:0011762AUDNZDbuyin0.011.08205117760.000.000.0010 394.8700000000<01>2-1.43
2018.10.30 16:58:1111763AUDNZDsellout0.011.08235117770.000.000.2010 395.07tp 1.08235
2018.10.30 16:58:1111764AUDNZDbuyin0.011.08246117780.000.000.0010 395.0700000000<01>2-1.43
2018.10.30 17:07:0411765AUDNZDsellout0.011.08276117790.000.000.2010 395.27tp 1.08276
2018.10.30 17:30:0011766AUDNZDsellin0.011.08276117800.000.000.0010 395.2700000000<01>2-1.43
2018.10.30 21:56:0111767AUDNZDsellin0.011.08456117810.000.000.0010 395.2700011780<02>2-1.43
2018.10.30 23:45:0111768AUDNZDbuyout0.011.08319117820.000.00-0.2810 394.99tp 1.08336
2018.10.30 23:45:0111769AUDNZDbuyout0.011.08319117830.000.000.9010 395.89tp 1.08336
2018.10.31 00:30:0011770AUDNZDbuyin0.011.08332117840.000.000.0010 395.8900000000<01>2-1.43
2018.10.31 02:24:4411771AUDNZDbuyin0.011.08152117850.000.000.0010 395.8900011784<02>2-1.43
2018.10.31 04:30:0411772AUDNZDsellin0.011.08182117860.000.000.0010 395.8900000000<01>2-1.43
2018.10.31 05:57:0611773AUDNZDsellout0.011.08274117870.000.00-0.3810 395.51tp 1.08272
2018.10.31 05:57:0611774AUDNZDsellout0.011.08274117880.000.000.8010 396.31tp 1.08272
2018.10.31 10:27:1911775AUDNZDsellin0.011.08363117890.000.000.0010 396.3100011786<02>2-1.43
2018.10.31 14:58:2211776AUDNZDsellin0.011.08544117900.000.000.0010 396.3100011786<03>2-1.43
2018.10.31 16:00:0011777AUDNZDbuyin0.011.08435117910.000.000.0010 396.3100000000<01>2-1.43
2018.10.31 16:02:2111778AUDNZDsellout0.011.08465117920.000.000.2010 396.51tp 1.08465
2018.10.31 16:02:2111779AUDNZDbuyin0.011.08478117930.000.000.0010 396.5100000000<01>2-1.43
2018.10.31 17:13:4111780AUDNZDsellout0.011.08508117940.000.000.2010 396.71tp 1.08508
2018.10.31 19:00:0011781AUDNZDbuyin0.011.08511117950.000.000.0010 396.7100000000<01>2-1.43
2018.10.31 21:18:5711782AUDNZDsellout0.011.08542117960.000.000.2010 396.91tp 1.08541
2018.11.01 00:30:0011783AUDNZDbuyin0.011.08499117970.000.000.0010 396.9100000000<01>2-1.43
2018.11.01 01:10:0111784AUDNZDsellout0.011.08530117980.000.000.2010 397.11tp 1.08529
2018.11.01 04:30:0011785AUDNZDbuyin0.011.08508117990.000.000.0010 397.1100000000<01>2-1.43
2018.11.01 05:45:5211786AUDNZDbuyout0.011.08387118000.00-0.08-1.3510 395.68tp 1.08390
2018.11.01 05:45:5211787AUDNZDbuyout0.011.08387118010.00-0.08-0.1610 395.44tp 1.08390
2018.11.01 05:45:5211788AUDNZDbuyout0.011.08387118020.00-0.081.0310 396.39tp 1.08390
2018.11.01 06:51:4011789AUDNZDbuyin0.011.08328118030.000.000.0010 396.3900011799<02>2-1.43
2018.11.01 12:00:0011790AUDNZDsellin0.011.08324118040.000.000.0010 396.3900000000<01>2-1.43
2018.11.01 12:15:0411791AUDNZDbuyout0.011.08294118050.000.000.2010 396.59tp 1.08294
2018.11.01 12:15:0411792AUDNZDsellin0.011.08280118060.000.000.0010 396.5900000000<01>2-1.43
2018.11.01 16:57:5711793AUDNZDsellout0.011.08451118070.000.00-0.3810 396.21tp 1.08448
2018.11.01 16:57:5711794AUDNZDsellout0.011.08451118080.000.000.8210 397.03tp 1.08448
2018.11.01 16:58:1111795AUDNZDsellin0.011.08460118090.000.000.0010 397.0300011806<02>2-1.43
2018.11.01 17:29:5211796AUDNZDbuyout0.011.08340118100.000.00-0.4010 396.63tp 1.08340
2018.11.01 17:29:5211797AUDNZDbuyout0.011.08340118110.000.000.8010 397.43tp 1.08340
2018.11.01 17:29:5211798AUDNZDsellin0.011.08327118120.000.000.0010 397.4300000000<01>2-1.43
2018.11.01 17:44:5511799AUDNZDbuyout0.011.08296118130.000.000.2110 397.64tp 1.08297
2018.11.01 18:00:0011800AUDNZDbuyin0.011.08253118140.000.000.0010 397.6400000000<01>2-1.43
2018.11.01 19:02:4511801AUDNZDsellout0.011.08283118150.000.000.2010 397.84tp 1.08283
2018.11.01 21:00:0011802AUDNZDbuyin0.011.08250118160.000.000.0010 397.8400000000<01>2-1.43
2018.11.01 21:56:1911803AUDNZDsellout0.011.08281118170.000.000.2110 398.05tp 1.08280
2018.11.01 22:32:0311804AUDNZDbuyin0.011.08235118180.000.000.0010 398.0500000000<01>2-1.43
2018.11.01 22:39:2311805AUDNZDsellout0.011.08265118190.000.000.2010 398.25tp 1.08265
2018.11.01 22:39:2311806AUDNZDbuyin0.011.08281118200.000.000.0010 398.2500000000<01>2-1.43
2018.11.01 23:00:1811807AUDNZDsellout0.011.08339118210.000.000.3910 398.64tp 1.08311
2018.11.02 00:04:0611808AUDNZDsellin0.011.08366118220.000.000.0010 398.6400000000<01>2-1.43
2018.11.02 02:00:0211809AUDNZDbuyin0.011.08372118230.000.000.0010 398.6400000000<01>2-1.43
2018.11.02 02:08:0211810AUDNZDbuyout0.011.08336118240.000.000.2010 398.84tp 1.08336
2018.11.02 02:10:1711811AUDNZDsellout0.011.08402118250.000.000.2010 399.04tp 1.08402
2018.11.02 02:10:1711812AUDNZDbuyin0.011.08408118260.000.000.0010 399.0400000000<01>2-1.43
2018.11.02 02:31:4611813AUDNZDbuyin0.011.08227118270.000.000.0010 399.0400011826<02>2-1.43
2018.11.02 04:00:0011814AUDNZDsellin0.011.08205118280.000.000.0010 399.0400000000<01>2-1.43
2018.11.02 04:26:4311815AUDNZDbuyout0.011.08175118290.000.000.2010 399.24tp 1.08175
2018.11.02 04:26:4311816AUDNZDsellin0.011.08159118300.000.000.0010 399.2400000000<01>2-1.43
2018.11.02 04:39:2111817AUDNZDbuyout0.011.08128118310.000.000.2110 399.45tp 1.08129
2018.11.02 06:30:0111818AUDNZDsellin0.011.08180118320.000.000.0010 399.4500000000<01>2-1.43
2018.11.02 06:48:4211819AUDNZDsellout0.011.08354118330.000.00-0.3610 399.09tp 1.08348
2018.11.02 06:48:4211820AUDNZDsellout0.011.08354118340.000.000.8510 399.94tp 1.08348
2018.11.02 07:02:4911821AUDNZDsellin0.011.08362118350.000.000.0010 399.9400011832<02>2-1.43
2018.11.02 09:06:1111822AUDNZDsellin0.011.08542118360.000.000.0010 399.9400011832<03>2-1.43
2018.11.02 11:30:0011823AUDNZDbuyin0.011.08521118370.000.000.0010 399.9400000000<01>2-1.43
2018.11.02 11:42:4111824AUDNZDsellout0.011.08551118380.000.000.2010 400.14tp 1.08551
2018.11.02 11:42:4111825AUDNZDbuyin0.011.08558118390.000.000.0010 400.1400000000<01>2-1.43
2018.11.02 11:51:5911826AUDNZDsellout0.011.08591118400.000.000.2210 400.36tp 1.08588
2018.11.02 11:51:5911827AUDNZDbuyin0.011.08601118410.000.000.0010 400.3600000000<01>2-1.43
2018.11.02 13:46:1711828AUDNZDbuyin0.011.08421118420.000.000.0010 400.3600011841<02>2-1.43
2018.11.02 14:16:1611829AUDNZDbuyout0.011.08329118430.000.00-0.9910 399.37tp 1.08331
2018.11.02 14:16:1611830AUDNZDbuyout0.011.08329118440.000.000.2210 399.59tp 1.08331
2018.11.02 14:16:1611831AUDNZDbuyout0.011.08329118450.000.001.4210 401.01tp 1.08331
2018.11.02 16:02:0011832AUDNZDsellin0.011.08360118460.000.000.0010 401.0100000000<01>2-1.43
2018.11.02 16:04:1811833AUDNZDbuyout0.011.08329118470.000.000.2110 401.22tp 1.08330
2018.11.02 16:04:1811834AUDNZDsellin0.011.08315118480.000.000.0010 401.2200000000<01>2-1.43
2018.11.02 16:36:3011835AUDNZDbuyout0.011.08285118490.000.000.2010 401.42tp 1.08285
2018.11.02 16:36:3011836AUDNZDsellin0.011.08271118500.000.000.0010 401.4200000000<01>2-1.43
2018.11.02 17:56:2611837AUDNZDbuyout0.011.08236118510.000.000.2310 401.65tp 1.08241
2018.11.02 17:56:2611838AUDNZDbuyin0.011.08236118520.000.000.0010 401.6500011841<03>2-1.43
2018.11.02 21:30:0011839AUDNZDsellin0.011.08290118530.000.000.0010 401.6500000000<01>2-1.43
2018.11.02 22:59:5611840AUDNZDbuyout0.011.08230118540.000.000.4010 402.05tp 1.08260
2018.11.05 01:30:0011841AUDNZDsellin0.011.08276118550.000.000.0010 402.0500000000<01>2-1.43
2018.11.05 01:31:3311842AUDNZDbuyout0.011.08216118560.000.000.4010 402.4500000000<01>2-1.43
2018.11.05 01:31:3311843AUDNZDsellin0.011.08199118570.000.000.0010 402.4500000000<01>2-1.43
2018.11.05 02:20:1511844AUDNZDbuyout0.011.08169118580.000.000.2010 402.65tp 1.08169
2018.11.05 03:30:0011845AUDNZDsellin0.011.08266118590.000.000.0010 402.6500000000<01>2-1.43
2018.11.05 06:04:0211846AUDNZDbuyout0.011.08235118600.000.000.2110 402.86tp 1.08236
2018.11.05 11:00:0011847AUDNZDsellin0.011.08179118610.000.000.0010 402.8600000000<01>2-1.43
2018.11.05 11:21:2111848AUDNZDbuyout0.011.08149118620.000.000.2010 403.06tp 1.08149
2018.11.05 11:21:2111849AUDNZDsellin0.011.08136118630.000.000.0010 403.0600000000<01>2-1.43
2018.11.05 11:41:2411850AUDNZDbuyout0.011.08105118640.000.000.2110 403.27tp 1.08106
2018.11.05 14:30:0011851AUDNZDsellin0.011.08073118650.000.000.0010 403.2700000000<01>2-1.43
2018.11.06 00:00:1011852AUDNZDsellout0.011.08350118660.00-0.14-1.6710 401.46tp 1.08349
2018.11.06 00:00:1011853AUDNZDsellout0.011.08350118670.00-0.14-0.4710 400.85tp 1.08349
2018.11.06 00:00:1011854AUDNZDsellout0.011.08350118680.00-0.140.7610 401.47tp 1.08349
2018.11.06 01:02:0011855AUDNZDbuyin0.011.08235118690.000.000.0010 401.4700000000<01>2-1.43
2018.11.06 01:05:2311856AUDNZDsellin0.011.08264118700.000.000.0010 401.4700011865<02>2-1.43
2018.11.06 01:35:4811857AUDNZDsellout0.011.08265118710.000.000.2010 401.67tp 1.08265
2018.11.06 03:00:0011858AUDNZDbuyin0.011.08225118720.000.000.0010 401.6700000000<01>2-1.43
2018.11.06 03:21:4711859AUDNZDsellout0.011.08255118730.000.000.2010 401.87tp 1.08255
2018.11.06 03:21:4711860AUDNZDbuyin0.011.08266118740.000.000.0010 401.8700000000<01>2-1.43
2018.11.06 03:52:3811861AUDNZDsellout0.011.08301118750.000.000.2310 402.10tp 1.08296
2018.11.06 06:08:0111862AUDNZDsellin0.011.08447118760.000.000.0010 402.1000011865<03>2-1.43
2018.11.06 07:30:0011863AUDNZDbuyin0.011.08458118770.000.000.0010 402.1000000000<01>2-1.43
2018.11.06 15:50:0011864AUDNZDbuyin0.011.08278118780.000.000.0010 402.1000011877<02>2-1.43
2018.11.06 19:01:4411865AUDNZDbuyout0.011.08238118790.00-0.03-1.1010 400.97tp 1.08238
2018.11.06 19:01:4411866AUDNZDbuyout0.011.08238118800.000.000.1710 401.14tp 1.08238
2018.11.06 19:01:4411867AUDNZDbuyout0.011.08238118810.000.001.3910 402.53tp 1.08238
2018.11.06 22:30:0011868AUDNZDsellin0.011.08279118820.000.000.0010 402.5300000000<01>2-1.43
2018.11.06 23:44:4611869AUDNZDbuyout0.011.08249118830.000.000.2010 402.73tp 1.08249
2018.11.07 00:25:1111870AUDNZDbuyin0.021.07560118850.000.000.0010 402.7300011877<04>2-1.43
2018.11.07 02:46:1911871AUDNZDbuyin0.031.07282118860.000.000.0010 402.7300011877<05>2-1.43
2018.11.07 07:30:0111872AUDNZDsellin0.011.07301118870.000.000.0010 402.7300000000<01>2-1.43
2018.11.07 07:37:0011873AUDNZDbuyout0.011.07263118880.000.000.2610 402.99tp 1.07271
2018.11.07 07:37:0011874AUDNZDsellin0.011.07250118890.000.000.0010 402.9900000000<01>2-1.43
2018.11.07 07:51:0111875AUDNZDbuyout0.011.07215118900.000.000.2410 403.23tp 1.07220
2018.11.07 07:51:0111876AUDNZDsellin0.011.07206118910.000.000.0010 403.2300000000<01>2-1.43
2018.11.07 07:54:5911877AUDNZDbuyout0.011.07176118920.000.000.2010 403.43tp 1.07176
2018.11.07 07:54:5911878AUDNZDsellin0.011.07163118930.000.000.0010 403.4300000000<01>2-1.43
2018.11.07 09:02:1611879AUDNZDsellin0.011.07343118940.000.000.0010 403.4300011893<02>2-1.43
2018.11.07 13:33:1411880AUDNZDsellin0.011.07524118950.000.000.0010 403.4300011893<03>2-1.43
2018.11.07 17:32:4411881AUDNZDbuyout0.011.07313118960.000.00-1.0210 402.41tp 1.07313
2018.11.07 17:32:4411882AUDNZDbuyout0.011.07313118970.000.000.2010 402.61tp 1.07313
2018.11.07 17:32:4411883AUDNZDbuyout0.011.07313118980.000.001.4310 404.04tp 1.07313
2018.11.08 01:04:0011884AUDNZDsellin0.011.07229118990.000.000.0010 404.0400000000<01>2-1.43
2018.11.08 01:08:0911885AUDNZDbuyout0.011.07197119000.000.000.2210 404.26tp 1.07199
2018.11.08 01:08:0911886AUDNZDsellin0.011.07182119010.000.000.0010 404.2600000000<01>2-1.43
2018.11.08 03:57:5211887AUDNZDbuyout0.011.07149119020.000.000.2210 404.48tp 1.07152
2018.11.08 06:00:0111888AUDNZDsellin0.011.07307119030.000.000.0010 404.4800000000<01>2-1.43
2018.11.08 06:03:1111889AUDNZDbuyout0.011.07274119040.000.000.2210 404.70tp 1.07277
2018.11.08 06:03:1111890AUDNZDsellin0.011.07263119050.000.000.0010 404.7000000000<01>2-1.43
2018.11.08 06:05:0111891AUDNZDbuyout0.011.07232119060.000.000.2110 404.91tp 1.07233
2018.11.08 06:05:0111892AUDNZDsellin0.011.07217119070.000.000.0010 404.9100000000<01>2-1.43
2018.11.08 06:10:0111893AUDNZDbuyout0.011.07186119080.000.000.2110 405.12tp 1.07187
2018.11.08 06:10:0111894AUDNZDsellin0.011.07177119090.000.000.0010 405.1200000000<01>2-1.43
2018.11.08 08:42:4211895AUDNZDsellin0.011.07357119100.000.000.0010 405.1200011909<02>2-1.43
2018.11.08 15:57:5011896AUDNZDsellout0.011.07538119110.00-0.28-6.2410 398.60tp 1.07537
2018.11.08 15:57:5011897AUDNZDsellout0.011.07538119120.00-0.28-5.0210 393.30tp 1.07537
2018.11.08 15:57:5011898AUDNZDsellout0.021.07538119130.00-0.42-0.3010 392.58tp 1.07537
2018.11.08 15:57:5011899AUDNZDsellout0.031.07538119140.00-0.635.2110 397.16tp 1.07537
2018.11.08 15:57:5011900AUDNZDsellin0.011.07538119150.000.000.0010 397.1600011909<03>2-1.43
2018.11.08 15:57:5111901AUDNZDbuyin0.011.07546119160.000.000.0010 397.1600000000<01>2-1.43
2018.11.08 16:54:3711902AUDNZDsellout0.011.07580119170.000.000.2310 397.39tp 1.07576
2018.11.08 18:00:0011903AUDNZDbuyin0.011.07448119180.000.000.0010 397.3900000000<01>2-1.43
2018.11.08 18:05:0211904AUDNZDsellout0.011.07478119190.000.000.2010 397.59tp 1.07478
2018.11.08 18:05:0211905AUDNZDbuyin0.011.07485119200.000.000.0010 397.5900000000<01>2-1.43
2018.11.08 20:44:1711906AUDNZDsellout0.011.07515119210.000.000.2010 397.79tp 1.07515
2018.11.09 00:35:5811907AUDNZDbuyout0.011.07346119220.00-0.03-1.1410 396.62tp 1.07349
2018.11.09 00:35:5811908AUDNZDbuyout0.011.07346119230.00-0.030.0710 396.66tp 1.07349
2018.11.09 00:35:5811909AUDNZDbuyout0.011.07346119240.00-0.031.3010 397.93tp 1.07349
2018.11.09 01:04:0511910AUDNZDsellin0.011.07421119250.000.000.0010 397.9300000000<01>2-1.43
2018.11.09 01:40:4111911AUDNZDsellin0.011.07606119260.000.000.0010 397.9300011925<02>2-1.43
2018.11.09 02:31:1111912AUDNZDbuyout0.011.07480119270.000.00-0.4010 397.53tp 1.07484
2018.11.09 02:31:1111913AUDNZDbuyout0.011.07480119280.000.000.8510 398.38tp 1.07484
2018.11.09 03:00:0011914AUDNZDbuyin0.011.07435119290.000.000.0010 398.3800000000<01>2-1.43
2018.11.09 04:30:0011915AUDNZDsellin0.011.07431119300.000.000.0010 398.3800000000<01>2-1.43
2018.11.09 04:36:0011916AUDNZDbuyout0.011.07401119310.000.000.2010 398.58tp 1.07401
2018.11.09 04:36:0011917AUDNZDsellin0.011.07388119320.000.000.0010 398.5800000000<01>2-1.43
2018.11.09 04:47:2811918AUDNZDsellout0.011.07466119330.000.000.2110 398.79tp 1.07465
2018.11.09 07:30:0011919AUDNZDbuyin0.011.07473119340.000.000.0010 398.7900000000<01>2-1.43
2018.11.09 13:39:5811920AUDNZDbuyout0.011.07353119350.000.000.2410 399.03tp 1.07358
2018.11.09 16:00:0011921AUDNZDsellin0.011.07369119360.000.000.0010 399.0300000000<01>2-1.43
2018.11.09 16:10:0611922AUDNZDbuyout0.011.07330119370.000.000.2610 399.29tp 1.07339
2018.11.09 16:10:0611923AUDNZDsellin0.011.07317119380.000.000.0010 399.2900000000<01>2-1.43
2018.11.09 16:41:2211924AUDNZDbuyin0.011.07291119390.000.000.0010 399.2900011934<02>2-1.43
2018.11.09 16:58:0711925AUDNZDbuyout0.011.07271119400.000.000.3110 399.60tp 1.07287
2018.11.09 22:30:0111926AUDNZDsellin0.011.07299119410.000.000.0010 399.6000000000<01>2-1.43
2018.11.09 23:12:4411927AUDNZDbuyout0.011.07269119420.000.000.2010 399.80tp 1.07269
2018.11.12 01:02:0011928AUDNZDsellin0.011.07270119430.000.000.0010 399.8000000000<01>2-1.43
2018.11.12 01:39:4911929AUDNZDsellout0.011.07364119440.00-0.07-0.7310 399.00tp 1.07362
2018.11.12 01:39:4911930AUDNZDsellout0.011.07364119450.00-0.070.4910 399.42tp 1.07362
2018.11.12 02:55:0011931AUDNZDbuyout0.011.07231119460.000.000.2610 399.68tp 1.07240
2018.11.12 03:00:0011932AUDNZDbuyin0.011.07236119470.000.000.0010 399.6800000000<01>2-1.43
2018.11.12 03:14:0511933AUDNZDsellout0.011.07266119480.000.000.2010 399.88tp 1.07266
2018.11.12 03:14:0511934AUDNZDbuyin0.011.07274119490.000.000.0010 399.8800000000<01>2-1.43
2018.11.12 08:00:0011935AUDNZDsellin0.011.07169119500.000.000.0010 399.8800000000<01>2-1.43
2018.11.12 08:59:1711936AUDNZDbuyout0.011.07139119510.000.000.2010 400.08tp 1.07139
2018.11.12 10:30:0011937AUDNZDsellin0.011.07178119520.000.000.0010 400.0800000000<01>2-1.43
2018.11.12 10:43:1711938AUDNZDbuyout0.011.07148119530.000.000.2010 400.28tp 1.07148
2018.11.12 10:43:1711939AUDNZDsellin0.011.07138119540.000.000.0010 400.2800000000<01>2-1.43
2018.11.12 11:19:5811940AUDNZDbuyout0.011.07108119550.000.000.2010 400.48tp 1.07108
2018.11.12 11:30:1011941AUDNZDbuyin0.011.07090119560.000.000.0010 400.4800011949<02>2-1.43
2018.11.12 12:30:0011942AUDNZDsellin0.011.07121119570.000.000.0010 400.4800000000<01>2-1.43
2018.11.12 12:33:3511943AUDNZDbuyout0.011.07091119580.000.000.2010 400.68tp 1.07091
2018.11.12 12:33:3511944AUDNZDsellin0.011.07079119590.000.000.0010 400.6800000000<01>2-1.43
2018.11.12 13:41:0711945AUDNZDbuyout0.011.07049119600.000.000.2010 400.88tp 1.07049
2018.11.12 15:01:0711946AUDNZDbuyin0.011.06910119610.000.000.0010 400.8800011949<03>2-1.43
2018.11.12 17:30:0011947AUDNZDsellin0.011.06874119620.000.000.0010 400.8800000000<01>2-1.43
2018.11.12 17:38:1811948AUDNZDbuyout0.011.06844119630.000.000.2010 401.08tp 1.06844
2018.11.12 17:38:1811949AUDNZDsellin0.011.06839119640.000.000.0010 401.0800000000<01>2-1.43
2018.11.12 17:54:5411950AUDNZDbuyout0.011.06809119650.000.000.2010 401.28tp 1.06809
2018.11.12 17:54:5411951AUDNZDsellin0.011.06794119660.000.000.0010 401.2800000000<01>2-1.43
2018.11.13 02:08:4511952AUDNZDbuyout0.011.06784119670.00-0.030.0710 401.32tp 1.06785
2018.11.13 11:57:0611953AUDNZDbuyin0.021.06688119680.000.000.0010 401.3200011949<04>2-1.43
2018.11.13 16:00:0011954AUDNZDsellin0.011.06760119690.000.000.0010 401.3200000000<01>2-1.43
2018.11.13 16:16:4911955AUDNZDbuyout0.011.06729119700.000.000.2110 401.53tp 1.06730
2018.11.13 16:16:4911956AUDNZDsellin0.011.06716119710.000.000.0010 401.5300000000<01>2-1.43
2018.11.13 17:05:1011957AUDNZDbuyout0.011.06686119720.000.000.2010 401.73tp 1.06686
2018.11.13 18:30:0011958AUDNZDsellin0.011.06723119730.000.000.0010 401.7300000000<01>2-1.43
2018.11.13 19:43:4111959AUDNZDbuyout0.011.06691119740.000.000.2210 401.95tp 1.06693
2018.11.13 20:00:1411960AUDNZDsellin0.011.06722119750.000.000.0010 401.9500000000<01>2-1.43
2018.11.13 20:10:2811961AUDNZDbuyout0.011.06692119760.000.000.2010 402.15tp 1.06692
2018.11.13 20:10:2811962AUDNZDsellin0.011.06687119770.000.000.0010 402.1500000000<01>2-1.43
2018.11.13 20:29:2511963AUDNZDbuyout0.011.06657119780.000.000.2010 402.35tp 1.06657
2018.11.13 20:29:2511964AUDNZDsellin0.011.06647119790.000.000.0010 402.3500000000<01>2-1.43
2018.11.14 01:42:0011965AUDNZDsellin0.011.06827119800.000.000.0010 402.3500011979<02>2-1.43
2018.11.14 02:24:5811966AUDNZDsellout0.011.06881119810.00-0.14-2.6610 399.55tp 1.06880
2018.11.14 02:24:5811967AUDNZDsellout0.011.06881119820.00-0.14-1.4110 398.00tp 1.06880
2018.11.14 02:24:5811968AUDNZDsellout0.011.06881119830.00-0.14-0.2010 397.66tp 1.06880
2018.11.14 02:24:5811969AUDNZDsellout0.021.06881119840.00-0.142.6110 400.13tp 1.06880
2018.11.14 03:30:0011970AUDNZDbuyin0.011.06755119850.000.000.0010 400.1300000000<01>2-1.43
2018.11.14 03:51:5911971AUDNZDbuyout0.011.06718119860.00-0.03-0.4810 399.62tp 1.06718
2018.11.14 03:51:5911972AUDNZDbuyout0.011.06718119870.000.000.7410 400.36tp 1.06718
2018.11.14 05:15:2911973AUDNZDbuyin0.011.06573119880.000.000.0010 400.3600011985<02>2-1.43
2018.11.14 09:21:4311974AUDNZDbuyin0.011.06391119890.000.000.0010 400.3600011985<03>2-1.43
2018.11.14 10:20:4611975AUDNZDbuyin0.021.06170119900.000.000.0010 400.3600011985<04>2-1.43
2018.11.14 14:30:0011976AUDNZDsellin0.011.06313119910.000.000.0010 400.3600000000<01>2-1.43
2018.11.14 16:39:5211977AUDNZDsellout0.011.06443119920.000.00-2.1210 398.24tp 1.06442
2018.11.14 16:39:5211978AUDNZDsellout0.011.06443119930.000.00-0.8810 397.36tp 1.06442
2018.11.14 16:39:5211979AUDNZDsellout0.011.06443119940.000.000.3510 397.71tp 1.06442
2018.11.14 16:39:5211980AUDNZDsellout0.021.06443119950.000.003.7110 401.42tp 1.06442
2018.11.14 17:50:4811981AUDNZDbuyout0.011.06283119960.000.000.2010 401.62tp 1.06283
2018.11.14 20:00:0011982AUDNZDbuyin0.011.06221119970.000.000.0010 401.6200000000<01>2-1.43
2018.11.14 20:17:2311983AUDNZDsellout0.011.06252119980.000.000.2110 401.83tp 1.06251
2018.11.14 20:17:2311984AUDNZDbuyin0.011.06267119990.000.000.0010 401.8300000000<01>2-1.43
2018.11.14 20:30:4111985AUDNZDsellout0.011.06298120000.000.000.2110 402.04tp 1.06297
2018.11.14 21:00:0011986AUDNZDsellin0.011.06311120010.000.000.0010 402.0400000000<01>2-1.43
2018.11.14 22:13:0611987AUDNZDsellin0.011.06493120020.000.000.0010 402.0400012001<02>2-1.43
2018.11.15 00:26:2911988AUDNZDbuyout0.011.06427120030.00-0.08-0.7910 401.17tp 1.06429
2018.11.15 00:26:2911989AUDNZDbuyout0.011.06427120040.00-0.080.4510 401.54tp 1.06429
2018.11.15 00:40:5211990AUDNZDbuyin0.011.06436120050.000.000.0010 401.5400000000<01>2-1.43
2018.11.15 01:01:1011991AUDNZDsellout0.011.06470120060.000.000.2310 401.77tp 1.06466
2018.11.15 01:30:0011992AUDNZDsellin0.011.06499120070.000.000.0010 401.7700000000<01>2-1.43
2018.11.15 02:16:4511993AUDNZDbuyout0.011.06469120080.000.000.2010 401.97tp 1.06469
2018.11.15 02:16:4511994AUDNZDsellin0.011.06457120090.000.000.0010 401.9700000000<01>2-1.43
2018.11.15 11:05:2212000AUDNZDsellin0.011.06739120100.000.000.0010 401.9700012009<02>2-1.43
2018.11.15 04:00:3011995AUDNZDsellin0.011.06919120110.000.000.0010 401.9700012009<03>2-1.43
2018.11.15 05:30:0011996AUDNZDbuyin0.011.07011120120.000.000.0010 401.9700000000<01>2-1.43
2018.11.15 06:15:3511997AUDNZDsellout0.011.07041120130.000.000.2010 402.17tp 1.07041
2018.11.15 06:15:3511998AUDNZDbuyin0.011.07053120140.000.000.0010 402.1700000000<01>2-1.43
2018.11.15 10:56:0111999AUDNZDbuyin0.011.06871120150.000.000.0010 402.1700012014<02>2-1.43
2018.11.15 11:43:4112001AUDNZDbuyin0.011.06691120160.000.000.0010 402.1700012014<03>2-1.43
2018.11.15 11:49:5712002AUDNZDbuyout0.011.06663120170.000.00-1.4010 400.77tp 1.06675
2018.11.15 11:49:5712003AUDNZDbuyout0.011.06663120180.000.000.5210 401.29tp 1.06675
2018.11.15 11:49:5712004AUDNZDbuyout0.011.06663120190.000.001.7410 403.03tp 1.06675
2018.11.15 14:00:0012005AUDNZDsellin0.011.06718120200.000.000.0010 403.0300000000<01>2-1.43
2018.11.15 14:27:4912006AUDNZDbuyout0.011.06686120210.000.000.2210 403.25tp 1.06688
2018.11.15 14:27:4912007AUDNZDsellin0.011.06673120220.000.000.0010 403.2500000000<01>2-1.43
2018.11.15 15:19:2312008AUDNZDbuyout0.011.06643120230.000.000.2010 403.45tp 1.06643
2018.11.15 17:56:0112009AUDNZDbuyin0.021.06467120240.000.000.0010 403.4500012014<04>2-1.43
2018.11.15 19:00:0012010AUDNZDsellin0.011.06516120250.000.000.0010 403.4500000000<01>2-1.43
2018.11.15 20:07:3612011AUDNZDbuyout0.011.06486120260.000.000.2010 403.65tp 1.06486
2018.11.16 01:08:2312012AUDNZDsellin0.011.06554120270.000.000.0010 403.6500000000<01>2-1.43
2018.11.16 03:25:4612013AUDNZDbuyout0.011.06522120280.000.000.2210 403.87tp 1.06524
2018.11.16 03:25:4612014AUDNZDsellin0.011.06513120290.000.000.0010 403.8700000000<01>2-1.43
2018.11.16 03:54:4612015AUDNZDbuyout0.011.06483120300.000.000.2110 404.08tp 1.06483
2018.11.16 05:30:0012016AUDNZDsellin0.011.06532120310.000.000.0010 404.0800000000<01>2-1.43
2018.11.16 06:03:4412017AUDNZDbuyout0.011.06497120320.000.000.2410 404.32tp 1.06502
2018.11.16 06:03:4412018AUDNZDsellin0.011.06483120330.000.000.0010 404.3200000000<01>2-1.43
2018.11.16 06:35:1012019AUDNZDbuyout0.011.06453120340.000.000.2010 404.52tp 1.06453
2018.11.16 08:30:0012020AUDNZDsellin0.011.06453120350.000.000.0010 404.5200000000<01>2-1.43
2018.11.16 09:11:2512021AUDNZDsellin0.011.06633120360.000.000.0010 404.5200012035<02>2-1.43
2018.11.16 10:22:3812022AUDNZDsellout0.011.06695120370.00-0.07-2.4410 402.01tp 1.06690
2018.11.16 10:22:3812023AUDNZDsellout0.011.06695120380.00-0.07-1.2010 400.74tp 1.06690
2018.11.16 10:22:3812024AUDNZDsellout0.011.06695120390.00-0.070.0310 400.70tp 1.06690
2018.11.16 10:22:3812025AUDNZDsellout0.021.06695120400.00-0.143.1110 403.67tp 1.06690
2018.11.16 12:30:0112026AUDNZDbuyin0.011.06640120410.000.000.0010 403.6700000000<01>2-1.43
2018.11.16 12:47:4312027AUDNZDsellout0.011.06684120420.000.000.3010 403.97tp 1.06670
2018.11.16 12:47:4312028AUDNZDbuyin0.011.06699120430.000.000.0010 403.9700000000<01>2-1.43
2018.11.16 16:27:5512029AUDNZDsellout0.011.06731120440.000.000.2210 404.19tp 1.06729
2018.11.16 18:30:0012030AUDNZDbuyin0.011.06637120450.000.000.0010 404.1900000000<01>2-1.43
2018.11.16 19:30:2612031AUDNZDbuyout0.011.06512120460.000.00-0.4110 403.78tp 1.06513
2018.11.16 19:30:2612032AUDNZDbuyout0.011.06512120470.000.000.8310 404.61tp 1.06513
2018.11.16 22:30:0012033AUDNZDsellin0.011.06542120480.000.000.0010 404.6100000000<01>2-1.43
2018.11.19 00:06:0512034AUDNZDbuyout0.011.06531120490.00-0.030.0810 404.66tp 1.06533
2018.11.19 01:02:0012035AUDNZDsellin0.011.06509120500.000.000.0010 404.6600000000<01>2-1.43
2018.11.19 01:51:0112036AUDNZDsellout0.011.06626120510.00-0.07-0.0810 404.51tp 1.06617
2018.11.19 03:00:0012037AUDNZDbuyin0.011.06604120520.000.000.0010 404.5100000000<01>2-1.43
2018.11.19 04:57:5412038AUDNZDsellout0.011.06634120530.000.000.2110 404.72tp 1.06634
2018.11.19 05:40:0612039AUDNZDsellin0.011.06690120540.000.000.0010 404.7200012050<02>2-1.43
2018.11.19 10:43:2112040AUDNZDsellin0.011.06870120550.000.000.0010 404.7200012050<03>2-1.43
2018.11.19 14:00:0012041AUDNZDbuyin0.011.06870120560.000.000.0010 404.7200000000<01>2-1.43
2018.11.19 14:01:4412042AUDNZDsellout0.011.06906120570.000.000.2510 404.97tp 1.06900
2018.11.19 14:01:4412043AUDNZDbuyin0.011.06917120580.000.000.0010 404.9700000000<01>2-1.43
2018.11.19 14:09:4412044AUDNZDsellout0.011.06949120590.000.000.2210 405.19tp 1.06947
2018.11.19 14:09:4412045AUDNZDbuyin0.011.06964120600.000.000.0010 405.1900000000<01>2-1.43
2018.11.19 17:05:5112046AUDNZDbuyin0.011.06784120610.000.000.0010 405.1900012060<02>2-1.43
2018.11.19 19:04:3612047AUDNZDbuyout0.011.06657120620.000.00-1.0110 404.18tp 1.06660
2018.11.19 19:04:3612048AUDNZDbuyout0.011.06657120630.000.000.2310 404.41tp 1.06660
2018.11.19 19:04:3612049AUDNZDbuyout0.011.06657120640.000.001.4510 405.86tp 1.06660
2018.11.19 20:30:0012050AUDNZDsellin0.011.06686120650.000.000.0010 405.8600000000<01>2-1.43
2018.11.19 21:03:5712051AUDNZDbuyout0.011.06649120660.000.000.2510 406.11tp 1.06656
2018.11.19 22:30:0012052AUDNZDsellin0.011.06662120670.000.000.0010 406.1100000000<01>2-1.43
2018.11.20 00:42:3312053AUDNZDbuyout0.011.06651120680.00-0.030.0810 406.16tp 1.06653
2018.11.20 02:00:0012054AUDNZDsellin0.011.06641120690.000.000.0010 406.1600000000<01>2-1.43
2018.11.20 02:57:3812055AUDNZDbuyout0.011.06611120700.000.000.2110 406.37tp 1.06611
2018.11.20 02:57:3812056AUDNZDsellin0.011.06596120710.000.000.0010 406.3700000000<01>2-1.43
2018.11.20 02:59:4712057AUDNZDbuyin0.011.06603120720.000.000.0010 406.3700012060<03>2-1.43
2018.11.20 03:00:5712058AUDNZDbuyout0.011.06563120730.000.000.2310 406.60tp 1.06566
2018.11.20 05:52:4612059AUDNZDbuyin0.021.06372120740.000.000.0010 406.6000012060<04>2-1.43
2018.11.20 08:00:0012060AUDNZDsellin0.011.06316120750.000.000.0010 406.6000000000<01>2-1.43
2018.11.20 08:16:2712061AUDNZDbuyout0.011.06285120760.000.000.2110 406.81tp 1.06286
2018.11.20 08:16:2712062AUDNZDsellin0.011.06273120770.000.000.0010 406.8100000000<01>2-1.43
2018.11.20 08:40:5312063AUDNZDbuyout0.011.06243120780.000.000.2110 407.02tp 1.06243
2018.11.20 12:00:4012064AUDNZDbuyin0.031.06045120790.000.000.0010 407.0200012060<05>2-1.43
2018.11.20 13:00:0012065AUDNZDsellin0.011.06107120800.000.000.0010 407.0200000000<01>2-1.43
2018.11.20 13:24:3912066AUDNZDbuyout0.011.06077120810.000.000.2110 407.23tp 1.06077
2018.11.20 13:24:3912067AUDNZDsellin0.011.06064120820.000.000.0010 407.2300000000<01>2-1.43
2018.11.20 15:42:0812068AUDNZDsellin0.011.06248120830.000.000.0010 407.2300012082<02>2-1.43
2018.11.20 17:01:2612069AUDNZDsellout0.011.06434120840.00-0.07-3.6110 403.55tp 1.06421
2018.11.20 17:01:2612070AUDNZDsellout0.011.06434120850.00-0.07-2.3810 401.10tp 1.06421
2018.11.20 17:01:2612071AUDNZDsellout0.011.06434120860.000.00-1.1510 399.95tp 1.06421
2018.11.20 17:01:2612072AUDNZDsellout0.021.06434120870.000.000.8410 400.79tp 1.06421
2018.11.20 17:01:2612073AUDNZDsellout0.031.06434120880.000.007.9510 408.74tp 1.06421
2018.11.20 17:01:2612074AUDNZDsellin0.011.06434120890.000.000.0010 408.7400012082<03>2-1.43
2018.11.20 18:55:1512075AUDNZDbuyout0.011.06216120900.000.00-1.0410 407.70tp 1.06219
2018.11.20 18:55:1512076AUDNZDbuyout0.011.06216120910.000.000.2210 407.92tp 1.06219
2018.11.20 18:55:1512077AUDNZDbuyout0.011.06216120920.000.001.4910 409.41tp 1.06219
2018.11.20 19:00:0012078AUDNZDbuyin0.011.06224120930.000.000.0010 409.4100000000<01>2-1.43
2018.11.20 21:12:1212079AUDNZDsellout0.011.06254120940.000.000.2010 409.61tp 1.06254
2018.11.20 21:30:0012080AUDNZDsellin0.011.06298120950.000.000.0010 409.6100000000<01>2-1.43
2018.11.20 21:41:4912081AUDNZDbuyout0.011.06268120960.000.000.2010 409.81tp 1.06268
2018.11.20 21:41:4912082AUDNZDsellin0.011.06260120970.000.000.0010 409.8100000000<01>2-1.43
2018.11.20 21:59:5312083AUDNZDbuyout0.011.06230120980.000.000.2010 410.01tp 1.06230
2018.11.20 21:59:5312084AUDNZDsellin0.011.06217120990.000.000.0010 410.0100000000<01>2-1.43
2018.11.21 00:51:4412085AUDNZDbuyout0.011.06208121000.00-0.030.0610 410.04tp 1.06208
2018.11.21 04:00:0012086AUDNZDsellin0.011.06447121010.000.000.0010 410.0400000000<01>2-1.43
2018.11.21 04:26:3512087AUDNZDbuyout0.011.06415121020.000.000.2210 410.26tp 1.06417
2018.11.21 04:26:3512088AUDNZDsellin0.011.06402121030.000.000.0010 410.2600000000<01>2-1.43
2018.11.21 04:44:2012089AUDNZDbuyout0.011.06366121040.000.000.2410 410.50tp 1.06372
2018.11.21 05:00:0012090AUDNZDbuyin0.011.06372121050.000.000.0010 410.5000000000<01>2-1.43
2018.11.21 05:26:4112091AUDNZDsellout0.011.06408121060.000.000.2410 410.74tp 1.06402
2018.11.21 05:26:4112092AUDNZDbuyin0.011.06421121070.000.000.0010 410.7400000000<01>2-1.43
2018.11.21 07:40:4212093AUDNZDbuyin0.011.06239121080.000.000.0010 410.7400012107<02>2-1.43
2018.11.21 09:00:0012094AUDNZDsellin0.011.06189121090.000.000.0010 410.7400000000<01>2-1.43
2018.11.21 09:33:4812095AUDNZDbuyout0.011.06158121100.000.000.2110 410.95tp 1.06159
2018.11.21 13:24:5812096AUDNZDbuyin0.011.06058121110.000.000.0010 410.9500012107<03>2-1.43
2018.11.21 16:00:0012097AUDNZDsellin0.011.06102121120.000.000.0010 410.9500000000<01>2-1.43
2018.11.21 18:52:2412098AUDNZDsellout0.011.06270121130.000.00-1.0310 409.92tp 1.06269
2018.11.21 18:52:2412099AUDNZDsellout0.011.06270121140.000.000.2110 410.13tp 1.06269
2018.11.21 18:52:2412100AUDNZDsellout0.011.06270121150.000.001.4510 411.58tp 1.06269
2018.11.21 18:59:4512101AUDNZDsellin0.011.06282121160.000.000.0010 411.5800012112<02>2-1.43
2018.11.21 22:00:0012102AUDNZDbuyin0.011.06265121170.000.000.0010 411.5800000000<01>2-1.43
2018.11.21 22:50:3912103AUDNZDsellout0.011.06295121180.000.000.2010 411.78tp 1.06295
2018.11.22 03:30:0012104AUDNZDbuyin0.011.06354121190.000.000.0010 411.7800000000<01>2-1.43
2018.11.22 04:05:0312105AUDNZDsellout0.011.06384121200.000.000.2010 411.98tp 1.06384
2018.11.22 05:43:3712106AUDNZDsellin0.011.06464121210.000.000.0010 411.9800012112<03>2-1.43
2018.11.22 12:00:0112107AUDNZDbuyin0.011.06586121220.000.000.0010 411.9800000000<01>2-1.43
2018.11.23 05:43:1012108AUDNZDsellout0.011.06568121230.00-0.07-0.1210 411.79tp 1.06566
2018.11.23 07:30:0012109AUDNZDbuyin0.011.06434121240.000.000.0010 411.7900000000<01>2-1.43
2018.11.23 11:08:5512110AUDNZDsellout0.011.06464121250.000.000.2010 411.99tp 1.06464
2018.11.23 15:30:5512111AUDNZDsellin0.021.06687121260.000.000.0010 411.9900012112<04>2-1.43
2018.11.23 16:30:0012112AUDNZDbuyin0.011.06655121270.000.000.0010 411.9900000000<01>2-1.43
2018.11.23 16:47:0612113AUDNZDsellout0.011.06686121280.000.000.2110 412.20tp 1.06685
2018.11.23 16:47:0612114AUDNZDbuyin0.011.06700121290.000.000.0010 412.2000000000<01>2-1.43
2018.11.23 17:07:4512115AUDNZDsellout0.011.06730121300.000.000.2010 412.40tp 1.06730
2018.11.26 01:32:0112116AUDNZDbuyin0.011.06783121310.000.000.0010 412.4000000000<01>2-1.43
2018.11.26 01:51:3712117AUDNZDsellout0.011.06820121320.000.000.2510 412.65tp 1.06813
2018.11.26 01:51:3712118AUDNZDbuyin0.011.06833121330.000.000.0010 412.6500000000<01>2-1.43
2018.11.26 03:20:1412119AUDNZDsellout0.011.06866121340.000.000.2210 412.87tp 1.06863
2018.11.26 04:30:0112120AUDNZDbuyin0.011.06724121350.000.000.0010 412.8700000000<01>2-1.43
2018.11.26 04:44:2912121AUDNZDsellout0.011.06754121360.000.000.2010 413.07tp 1.06754
2018.11.26 04:44:2912122AUDNZDbuyin0.011.06769121370.000.000.0010 413.0700000000<01>2-1.43
2018.11.26 10:00:2612123AUDNZDsellout0.011.06799121380.000.000.2010 413.27tp 1.06799
2018.11.26 11:30:0012124AUDNZDbuyin0.011.06746121390.000.000.0010 413.2700000000<01>2-1.43
2018.11.26 11:36:5512125AUDNZDsellout0.011.06776121400.000.000.2010 413.47tp 1.06776
2018.11.26 11:36:5512126AUDNZDbuyin0.011.06789121410.000.000.0010 413.4700000000<01>2-1.43
2018.11.26 15:33:1912127AUDNZDbuyin0.011.06609121420.000.000.0010 413.4700012141<02>2-1.43
2018.11.27 02:24:5912128AUDNZDsellout0.011.06686121430.00-0.07-0.7010 412.70tp 1.06679
2018.11.27 02:24:5912129AUDNZDsellout0.011.06686121440.00-0.070.5210 413.15tp 1.06679
2018.11.27 04:30:0012130AUDNZDbuyin0.011.06778121450.000.000.0010 413.1500000000<01>2-1.43
2018.11.27 04:38:0412131AUDNZDsellout0.011.06809121460.000.000.2110 413.36tp 1.06808
2018.11.27 04:38:0412132AUDNZDbuyin0.011.06824121470.000.000.0010 413.3600000000<01>2-1.43
2018.11.27 09:31:0612133AUDNZDsellout0.011.06859121480.000.000.2410 413.60tp 1.06854
2018.11.27 11:00:0012134AUDNZDbuyin0.011.06615121490.000.000.0010 413.6000000000<01>2-1.43
2018.11.27 11:43:4712135AUDNZDsellout0.011.06645121500.000.000.2010 413.80tp 1.06645
2018.11.27 11:43:4712136AUDNZDbuyin0.011.06657121510.000.000.0010 413.8000000000<01>2-1.43
2018.11.27 12:36:1112137AUDNZDbuyout0.011.06493121520.00-0.17-2.6610 410.97tp 1.06493
2018.11.27 12:36:1112138AUDNZDbuyout0.011.06493121530.00-0.17-1.4310 409.37tp 1.06493
2018.11.27 12:36:1112139AUDNZDbuyout0.011.06493121540.00-0.09-0.2010 409.08tp 1.06493
2018.11.27 12:36:1112140AUDNZDbuyout0.021.06493121550.00-0.122.6410 411.60tp 1.06493
2018.11.27 14:00:0012141AUDNZDsellin0.011.06558121560.000.000.0010 411.6000000000<01>2-1.43
2018.11.27 15:00:3212142AUDNZDbuyout0.011.06528121570.000.000.2010 411.80tp 1.06528
2018.11.27 15:06:1812143AUDNZDbuyin0.011.06477121580.000.000.0010 411.8000012151<02>2-1.43
2018.11.27 16:30:0012144AUDNZDsellin0.011.06540121590.000.000.0010 411.8000000000<01>2-1.43
2018.11.27 16:38:3712145AUDNZDbuyout0.011.06510121600.000.000.2010 412.00tp 1.06510
2018.11.27 16:38:3712146AUDNZDsellin0.011.06497121610.000.000.0010 412.0000000000<01>2-1.43
2018.11.27 16:44:4112147AUDNZDbuyout0.011.06464121620.000.000.2210 412.22tp 1.06467
2018.11.27 16:44:4112148AUDNZDsellin0.011.06448121630.000.000.0010 412.2200000000<01>2-1.43
2018.11.27 16:55:1612149AUDNZDbuyout0.011.06416121640.000.000.2210 412.44tp 1.06418
2018.11.27 16:55:1612150AUDNZDsellin0.011.06403121650.000.000.0010 412.4400000000<01>2-1.43
2018.11.27 18:41:4312151AUDNZDbuyout0.011.06373121660.000.000.2010 412.64tp 1.06373
2018.11.27 19:30:1112152AUDNZDbuyin0.011.06297121670.000.000.0010 412.6400012151<03>2-1.43
2018.11.27 21:00:0012153AUDNZDsellin0.011.06331121680.000.000.0010 412.6400000000<01>2-1.43
2018.11.28 02:26:3012154AUDNZDsellout0.011.06457121690.00-0.07-1.3610 411.21tp 1.06457
2018.11.28 02:26:3012155AUDNZDsellout0.011.06457121700.00-0.07-0.1410 411.00tp 1.06457
2018.11.28 02:26:3012156AUDNZDsellout0.011.06457121710.00-0.071.0910 412.02tp 1.06457
2018.11.28 02:26:3012157AUDNZDbuyin0.011.06468121720.000.000.0010 412.0200000000<01>2-1.43
2018.11.28 03:53:4112158AUDNZDsellout0.011.06498121730.000.000.2010 412.22tp 1.06498
2018.11.28 03:53:4112159AUDNZDbuyin0.011.06511121740.000.000.0010 412.2200000000<01>2-1.43
2018.11.28 04:01:0312160AUDNZDsellin0.011.06512121750.000.000.0010 412.2200012168<02>2-1.43
2018.11.28 06:46:2212161AUDNZDbuyout0.011.06402121760.00-0.03-0.4810 411.71tp 1.06402
2018.11.28 06:46:2212162AUDNZDbuyout0.011.06402121770.000.000.7510 412.46tp 1.06402
2018.11.28 08:00:0012163AUDNZDsellin0.011.06468121780.000.000.0010 412.4600000000<01>2-1.43
2018.11.28 09:52:1112164AUDNZDbuyout0.011.06438121790.000.000.2010 412.66tp 1.06438
2018.11.28 10:23:4012165AUDNZDbuyin0.011.06328121800.000.000.0010 412.6600012174<02>2-1.43
2018.11.28 11:30:0212166AUDNZDsellin0.011.06370121810.000.000.0010 412.6600000000<01>2-1.43
2018.11.28 13:15:5412167AUDNZDsellout0.011.06452121820.000.00-0.4010 412.26tp 1.06450
2018.11.28 13:15:5412168AUDNZDsellout0.011.06452121830.000.000.8410 413.10tp 1.06450
2018.11.28 15:23:3212169AUDNZDsellin0.011.06551121840.000.000.0010 413.1000012181<02>2-1.43
2018.11.28 16:50:1112170AUDNZDbuyout0.011.06428121850.000.00-0.3910 412.71tp 1.06431
2018.11.28 16:50:1112171AUDNZDbuyout0.011.06428121860.000.000.8410 413.55tp 1.06431
2018.11.28 17:00:0012172AUDNZDbuyin0.011.06407121870.000.000.0010 413.5500000000<01>2-1.43
2018.11.28 18:18:2412173AUDNZDsellout0.011.06437121880.000.000.2010 413.75tp 1.06437
2018.11.28 18:18:2412174AUDNZDbuyin0.011.06448121890.000.000.0010 413.7500000000<01>2-1.43
2018.11.28 19:00:2712175AUDNZDsellout0.011.06482121900.000.000.2310 413.98tp 1.06478
2018.11.28 21:00:0212176AUDNZDsellin0.011.06404121910.000.000.0010 413.9800000000<01>2-1.43
2018.11.28 21:02:0812177AUDNZDbuyout0.011.06369121920.000.000.2410 414.22tp 1.06374
2018.11.28 21:04:0812178AUDNZDsellin0.011.06379121930.000.000.0010 414.2200000000<01>2-1.43
2018.11.28 21:30:5912179AUDNZDbuyout0.011.06349121940.000.000.2110 414.43tp 1.06349
2018.11.28 22:00:0012180AUDNZDbuyin0.011.06348121950.000.000.0010 414.4300000000<01>2-1.43
2018.11.28 23:24:0312181AUDNZDsellout0.011.06379121960.000.000.2110 414.64tp 1.06378
2018.11.28 23:30:0012182AUDNZDsellin0.011.06382121970.000.000.0010 414.6400000000<01>2-1.43
2018.11.28 23:44:2612183AUDNZDbuyout0.011.06346121980.000.000.2510 414.89tp 1.06352
2018.11.28 23:44:2612184AUDNZDsellin0.011.06334121990.000.000.0010 414.8900000000<01>2-1.43
2018.11.29 00:02:2212185AUDNZDbuyout0.011.06351122000.00-0.08-0.1210 414.69tp 1.06361
2018.11.29 01:12:1512186AUDNZDsellin0.011.06370122010.000.000.0010 414.6900000000<01>2-1.43
2018.11.29 01:23:5612187AUDNZDbuyout0.011.06326122020.000.000.3010 414.99tp 1.06340
2018.11.29 01:23:5612188AUDNZDsellin0.011.06314122030.000.000.0010 414.9900000000<01>2-1.43
2018.11.29 02:00:0012189AUDNZDbuyin0.011.06325122040.000.000.0010 414.9900000000<01>2-1.43
2018.11.29 02:01:3012190AUDNZDsellout0.011.06428122050.000.000.7110 415.7000000000<01>2-1.43
2018.11.29 02:01:3112191AUDNZDbuyin0.011.06443122060.000.000.0010 415.7000000000<01>2-1.43
2018.11.29 02:10:2612192AUDNZDsellout0.011.06482122070.000.000.2710 415.97tp 1.06473
2018.11.29 02:10:2612193AUDNZDbuyin0.011.06497122080.000.000.0010 415.9700000000<01>2-1.43
2018.11.29 02:31:2712194AUDNZDsellout0.011.06529122090.000.000.2210 416.19tp 1.06527
2018.11.29 02:31:5012195AUDNZDsellin0.011.06530122100.000.000.0010 416.1900012203<02>2-1.43
2018.11.29 05:00:0012196AUDNZDbuyin0.011.06592122110.000.000.0010 416.1900000000<01>2-1.43
2018.11.29 05:10:1712197AUDNZDsellout0.011.06622122120.000.000.2110 416.40tp 1.06622
2018.11.29 05:10:1712198AUDNZDbuyin0.011.06631122130.000.000.0010 416.4000000000<01>2-1.43
2018.11.29 05:24:4812199AUDNZDsellout0.011.06667122140.000.000.2510 416.65tp 1.06661
2018.11.29 05:24:4812200AUDNZDbuyin0.011.06673122150.000.000.0010 416.6500000000<01>2-1.43
2018.11.29 08:49:1212201AUDNZDbuyin0.011.06491122160.000.000.0010 416.6500012215<02>2-1.43
2018.11.29 11:56:4012202AUDNZDsellout0.011.06616122170.000.00-0.3910 416.26tp 1.06612
2018.11.29 11:56:4012203AUDNZDsellout0.011.06616122180.000.000.8610 417.12tp 1.06612
2018.11.29 13:00:0012204AUDNZDbuyin0.011.06574122190.000.000.0010 417.1200000000<01>2-1.43
2018.11.29 13:30:5212205AUDNZDsellout0.011.06604122200.000.000.2110 417.33tp 1.06604
2018.11.29 14:20:1212206AUDNZDsellin0.011.06711122210.000.000.0010 417.3300012203<03>2-1.43
2018.11.29 17:00:0012207AUDNZDbuyin0.011.06682122220.000.000.0010 417.3300000000<01>2-1.43
2018.11.29 17:05:1812208AUDNZDsellout0.011.06713122230.000.000.2110 417.54tp 1.06712
2018.11.29 17:05:1812209AUDNZDbuyin0.011.06726122240.000.000.0010 417.5400000000<01>2-1.43
2018.11.29 17:30:3512210AUDNZDsellout0.011.06756122250.000.000.2110 417.75tp 1.06756
2018.11.29 20:00:0012211AUDNZDbuyin0.011.06640122260.000.000.0010 417.7500000000<01>2-1.43
2018.11.29 21:00:3012212AUDNZDsellout0.011.06670122270.000.000.2110 417.96tp 1.06670
2018.11.29 23:04:0312213AUDNZDbuyin0.011.06718122280.000.000.0010 417.9600000000<01>2-1.43
2018.11.30 00:02:2212214AUDNZDsellout0.011.06714122290.00-0.07-0.0310 417.86tp 1.06698
2018.11.30 02:00:0012215AUDNZDbuyin0.011.06670122300.000.000.0010 417.8600000000<01>2-1.43
2018.11.30 02:38:0312216AUDNZDsellout0.011.06701122310.000.000.2110 418.07tp 1.06700
2018.11.30 02:38:0312217AUDNZDbuyin0.011.06711122320.000.000.0010 418.0700000000<01>2-1.43
2018.11.30 10:03:2212218AUDNZDbuyin0.011.06531122330.000.000.0010 418.0700012232<02>2-1.43
2018.11.30 10:32:3312219AUDNZDbuyout0.011.06510122340.00-0.03-1.3510 416.69tp 1.06510
2018.11.30 10:32:3312220AUDNZDbuyout0.011.06510122350.00-0.030.1410 416.80tp 1.06510
2018.11.30 10:32:3312221AUDNZDbuyout0.011.06510122360.00-0.031.3810 418.15tp 1.06510
2018.11.30 13:56:0112222AUDNZDbuyin0.011.06350122370.000.000.0010 418.1500012232<03>2-1.43
2018.11.30 16:00:0012223AUDNZDsellin0.011.06395122380.000.000.0010 418.1500000000<01>2-1.43
2018.11.30 17:02:3812224AUDNZDbuyout0.011.06364122390.000.000.2110 418.36tp 1.06365
2018.11.30 18:30:0012225AUDNZDsellin0.011.06338122400.000.000.0010 418.3600000000<01>2-1.43
2018.11.30 18:45:2412226AUDNZDbuyout0.011.06307122410.000.000.2110 418.57tp 1.06308
2018.11.30 18:45:2412227AUDNZDsellin0.011.06294122420.000.000.0010 418.5700000000<01>2-1.43
2018.11.30 18:53:0012228AUDNZDbuyout0.011.06264122430.000.000.2110 418.78tp 1.06264
2018.11.30 18:53:0012229AUDNZDsellin0.011.06252122440.000.000.0010 418.7800000000<01>2-1.43
2018.11.30 19:24:1012230AUDNZDbuyout0.011.06222122450.000.000.2110 418.99tp 1.06222
2018.11.30 21:30:0112231AUDNZDsellin0.011.06300122460.000.000.0010 418.9900000000<01>2-1.43
2018.12.03 00:00:0212232AUDNZDsellout0.011.06624122470.00-0.07-0.6010 418.32tp 1.06561
2018.12.03 00:00:0212233AUDNZDsellout0.011.06624122480.00-0.070.6410 418.89tp 1.06561
2018.12.03 00:00:0212234AUDNZDsellout0.011.06624122490.00-0.071.8910 420.71tp 1.06561
2018.12.03 00:18:1512235AUDNZDsellin0.011.06637122500.000.000.0010 420.7100012246<02>2-1.43
2018.12.03 00:18:1512236AUDNZDbuyin0.011.06646122510.000.000.0010 420.7100000000<01>2-1.43
2018.12.03 00:26:5212237AUDNZDsellout0.011.06678122520.000.000.2210 420.93tp 1.06676
2018.12.03 00:26:5212238AUDNZDbuyin0.011.06697122530.000.000.0010 420.9300000000<01>2-1.43
2018.12.03 03:53:0012239AUDNZDbuyin0.011.06517122540.000.000.0010 420.9300012253<02>2-1.43
2018.12.03 06:24:3812240AUDNZDsellout0.011.06637122550.000.00-0.4110 420.52tp 1.06637
2018.12.03 06:24:3812241AUDNZDsellout0.011.06637122560.000.000.8310 421.35tp 1.06637
2018.12.03 07:30:0012242AUDNZDbuyin0.011.06615122570.000.000.0010 421.3500000000<01>2-1.43
2018.12.03 09:15:0412243AUDNZDsellout0.011.06646122580.000.000.2110 421.56tp 1.06645
2018.12.03 13:30:0112244AUDNZDbuyin0.011.06607122590.000.000.0010 421.5600000000<01>2-1.43
2018.12.03 15:05:2612245AUDNZDsellout0.011.06638122600.000.000.2110 421.77tp 1.06637
2018.12.03 16:44:1412246AUDNZDbuyout0.011.06444122610.00-0.03-1.0010 420.74tp 1.06449
2018.12.03 16:44:1412247AUDNZDbuyout0.011.06444122620.000.001.3410 422.08tp 1.06449
2018.12.03 17:30:0012248AUDNZDbuyin0.011.06281122630.000.000.0010 422.0800000000<01>2-1.43
2018.12.03 20:00:0012249AUDNZDsellin0.011.06189122640.000.000.0010 422.0800000000<01>2-1.43
2018.12.04 01:15:2712250AUDNZDbuyout0.011.06180122650.00-0.030.0610 422.11tp 1.06180
2018.12.04 01:15:2712251AUDNZDsellin0.011.06164122660.000.000.0010 422.1100000000<01>2-1.43
2018.12.04 02:21:5412252AUDNZDbuyout0.011.06134122670.000.000.2110 422.32tp 1.06134
2018.12.04 03:03:1012253AUDNZDbuyin0.011.06101122680.000.000.0010 422.3200012263<02>2-1.43
2018.12.04 04:26:2612254AUDNZDbuyin0.011.05921122690.000.000.0010 422.3200012263<03>2-1.43
2018.12.04 06:30:0012255AUDNZDsellin0.011.05927122700.000.000.0010 422.3200000000<01>2-1.43
2018.12.04 10:55:1512256AUDNZDsellin0.011.06108122710.000.000.0010 422.3200012270<02>2-1.43
2018.12.04 12:54:0312257AUDNZDsellout0.011.06115122720.00-0.07-1.1610 421.09tp 1.06114
2018.12.04 12:54:0312258AUDNZDsellout0.011.06115122730.000.000.1010 421.19tp 1.06114
2018.12.04 12:54:0312259AUDNZDsellout0.011.06115122740.000.001.3510 422.54tp 1.06114
2018.12.04 18:00:0012260AUDNZDbuyin0.011.06009122750.000.000.0010 422.5400000000<01>2-1.43
2018.12.04 18:00:0912261AUDNZDbuyout0.011.05985122760.000.00-0.4010 422.14tp 1.05988
2018.12.04 18:00:0912262AUDNZDbuyout0.011.05985122770.000.000.8510 422.99tp 1.05988
2018.12.04 18:10:5612263AUDNZDsellout0.011.06041122780.000.000.2210 423.21tp 1.06039
2018.12.04 18:10:5612264AUDNZDbuyin0.011.06055122790.000.000.0010 423.2100000000<01>2-1.43
2018.12.04 19:27:1412265AUDNZDbuyin0.011.05861122800.000.000.0010 423.2100012279<02>2-1.43
2018.12.04 22:30:0112266AUDNZDsellin0.011.05928122810.000.000.0010 423.2100000000<01>2-1.43
2018.12.04 22:56:4312267AUDNZDbuyout0.011.05898122820.000.000.2110 423.42tp 1.05898
2018.12.04 22:56:4312268AUDNZDsellin0.011.05879122830.000.000.0010 423.4200000000<01>2-1.43
2018.12.05 00:02:3512269AUDNZDbuyout0.011.05856122840.00-0.030.1610 423.55tp 1.05870
2018.12.05 02:05:5612270AUDNZDsellout0.011.05938122850.00-0.07-0.8110 422.67tp 1.05938
2018.12.05 02:05:5612271AUDNZDsellout0.011.05938122860.00-0.070.5310 423.13tp 1.05938
2018.12.05 04:00:0012272AUDNZDsellin0.011.05546122870.000.000.0010 423.1300000000<01>2-1.43
2018.12.05 04:42:0312273AUDNZDbuyout0.011.05516122880.000.000.2110 423.34tp 1.05516
2018.12.05 05:00:0012274AUDNZDbuyin0.011.05518122890.000.000.0010 423.3400000000<01>2-1.43
2018.12.05 09:00:0012275AUDNZDsellin0.011.05438122900.000.000.0010 423.3400000000<01>2-1.43
2018.12.05 09:18:2212276AUDNZDbuyout0.011.05399122910.000.000.2710 423.61tp 1.05408
2018.12.05 09:18:2212277AUDNZDsellin0.011.05384122920.000.000.0010 423.6100000000<01>2-1.43
2018.12.05 10:06:0512278AUDNZDbuyout0.011.05354122930.000.000.2110 423.82tp 1.05354
2018.12.05 10:11:1712279AUDNZDbuyin0.011.05338122940.000.000.0010 423.8200012289<02>2-1.43
2018.12.05 11:30:0012280AUDNZDsellin0.011.05334122950.000.000.0010 423.8200000000<01>2-1.43
2018.12.05 11:50:5412281AUDNZDbuyout0.011.05303122960.000.000.2110 424.03tp 1.05304
2018.12.05 11:50:5412282AUDNZDsellin0.011.05296122970.000.000.0010 424.0300000000<01>2-1.43
2018.12.05 13:23:2712283AUDNZDsellout0.011.05458122980.000.00-0.4210 423.61tp 1.05458
2018.12.05 13:23:2712284AUDNZDsellout0.011.05458122990.000.000.8310 424.44tp 1.05458
2018.12.05 13:24:4212285AUDNZDsellin0.011.05480123000.000.000.0010 424.4400012297<02>2-1.43
2018.12.05 15:06:4412286AUDNZDbuyout0.011.05354123010.000.00-0.4010 424.04tp 1.05358
2018.12.05 15:06:4412287AUDNZDbuyout0.011.05354123020.000.000.8710 424.91tp 1.05358
2018.12.05 15:30:0112288AUDNZDbuyin0.011.05391123030.000.000.0010 424.9100000000<01>2-1.43
2018.12.05 17:23:2612289AUDNZDbuyin0.011.05209123040.000.000.0010 424.9100012303<02>2-1.43
2018.12.05 17:58:3612290AUDNZDsellout0.011.05330123050.000.00-0.4210 424.49tp 1.05330
2018.12.05 17:58:3612291AUDNZDsellout0.011.05330123060.000.000.8310 425.32tp 1.05330
2018.12.05 19:00:0012292AUDNZDbuyin0.011.05266123070.000.000.0010 425.3200000000<01>2-1.43
2018.12.05 19:14:1512293AUDNZDsellout0.011.05296123080.000.000.2110 425.53tp 1.05296
2018.12.05 19:14:1512294AUDNZDbuyin0.011.05310123090.000.000.0010 425.5300000000<01>2-1.43
2018.12.05 19:28:2312295AUDNZDsellout0.011.05341123100.000.000.2110 425.74tp 1.05340
2018.12.05 19:28:2312296AUDNZDbuyin0.011.05356123110.000.000.0010 425.7400000000<01>2-1.43
2018.12.05 19:49:4912297AUDNZDsellout0.011.05387123120.000.000.2110 425.95tp 1.05386
2018.12.05 20:00:1512298AUDNZDsellin0.011.05399123130.000.000.0010 425.9500000000<01>2-1.43
2018.12.05 21:30:0012299AUDNZDbuyin0.011.05436123140.000.000.0010 425.9500000000<01>2-1.43
2018.12.06 00:00:0912300AUDNZDbuyout0.011.05422123150.00-0.08-0.1610 425.71tp 1.05426
2018.12.06 00:02:0112301AUDNZDsellout0.011.05360123160.00-0.21-0.5210 424.98tp 1.05316
2018.12.06 01:04:0012302AUDNZDsellin0.011.05397123170.000.000.0010 424.9800000000<01>2-1.43
2018.12.06 01:18:0112303AUDNZDbuyout0.011.05367123180.000.000.2110 425.19tp 1.05367
2018.12.06 01:18:0112304AUDNZDsellin0.011.05356123190.000.000.0010 425.1900000000<01>2-1.43
2018.12.06 02:31:0612305AUDNZDbuyout0.011.05325123200.000.000.2110 425.40tp 1.05326
2018.12.06 02:32:0012306AUDNZDbuyin0.011.05334123210.000.000.0010 425.4000000000<01>2-1.43
2018.12.06 02:37:2612307AUDNZDsellout0.011.05365123220.000.000.2110 425.61tp 1.05364
2018.12.06 02:37:2612308AUDNZDbuyin0.011.05377123230.000.000.0010 425.6100000000<01>2-1.43
2018.12.06 03:00:0612309AUDNZDbuyin0.011.05186123240.000.000.0010 425.6100012323<02>2-1.43
2018.12.06 04:30:0212310AUDNZDsellin0.011.05150123250.000.000.0010 425.6100000000<01>2-1.43
2018.12.06 08:16:5012311AUDNZDbuyout0.011.05119123260.000.000.2110 425.82tp 1.05120
2018.12.06 10:00:0012312AUDNZDsellin0.011.05238123270.000.000.0010 425.8200000000<01>2-1.43
2018.12.06 10:08:2012313AUDNZDbuyout0.011.05207123280.000.000.2110 426.03tp 1.05208
2018.12.06 10:08:2012314AUDNZDsellin0.011.05193123290.000.000.0010 426.0300000000<01>2-1.43
2018.12.06 10:11:3012315AUDNZDbuyout0.011.05163123300.000.000.2110 426.24tp 1.05163
2018.12.06 10:11:3012316AUDNZDsellin0.011.05147123310.000.000.0010 426.2400000000<01>2-1.43
2018.12.06 10:26:4812317AUDNZDbuyout0.011.05117123320.000.000.2110 426.45tp 1.05117
2018.12.06 10:26:4812318AUDNZDsellin0.011.05108123330.000.000.0010 426.4500000000<01>2-1.43
2018.12.06 11:02:4312319AUDNZDbuyout0.011.05076123340.000.000.2210 426.67tp 1.05078
2018.12.06 11:39:3912320AUDNZDbuyin0.011.05006123350.000.000.0010 426.6700012323<03>2-1.43
2018.12.06 13:30:0012321AUDNZDsellin0.011.04969123360.000.000.0010 426.6700000000<01>2-1.43
2018.12.06 13:40:0512322AUDNZDbuyout0.011.04933123370.000.000.2510 426.92tp 1.04939
2018.12.06 13:40:0512323AUDNZDsellin0.011.04916123380.000.000.0010 426.9200000000<01>2-1.43
2018.12.06 13:53:1812324AUDNZDbuyout0.011.04882123390.000.000.2310 427.15tp 1.04886
2018.12.06 13:53:1812325AUDNZDsellin0.011.04873123400.000.000.0010 427.1500000000<01>2-1.43
2018.12.06 14:05:4812326AUDNZDbuyout0.011.04841123410.000.000.2210 427.37tp 1.04843
2018.12.06 16:12:2812327AUDNZDbuyin0.021.04785123420.000.000.0010 427.3700012323<04>2-1.43
2018.12.06 17:02:0112328AUDNZDsellin0.011.04887123430.000.000.0010 427.3700000000<01>2-1.43
2018.12.06 17:05:1012329AUDNZDbuyout0.011.04857123440.000.000.2110 427.58tp 1.04857
2018.12.06 17:05:1012330AUDNZDsellin0.011.04843123450.000.000.0010 427.5800000000<01>2-1.43
2018.12.06 17:41:2212331AUDNZDbuyout0.011.04813123460.000.000.2110 427.79tp 1.04813
2018.12.06 17:41:2212332AUDNZDsellin0.011.04799123470.000.000.0010 427.7900000000<01>2-1.43
2018.12.06 17:57:4112333AUDNZDbuyout0.011.04768123480.000.000.2110 428.00tp 1.04769
2018.12.06 17:57:4112334AUDNZDsellin0.011.04756123490.000.000.0010 428.0000000000<01>2-1.43
2018.12.06 18:54:0812335AUDNZDsellin0.011.04937123500.000.000.0010 428.0000012349<02>2-1.43
2018.12.06 19:22:3212336AUDNZDsellout0.011.05065123510.000.00-2.1410 425.86tp 1.05058
2018.12.06 19:22:3212337AUDNZDsellout0.011.05065123520.000.00-0.8310 425.03tp 1.05058
2018.12.06 19:22:3212338AUDNZDsellout0.011.05065123530.000.000.4110 425.44tp 1.05058
2018.12.06 19:22:3212339AUDNZDsellout0.021.05065123540.000.003.8510 429.29tp 1.05058
2018.12.06 19:33:3312340AUDNZDsellin0.011.05118123550.000.000.0010 429.2900012349<03>2-1.43
2018.12.07 03:30:0412341AUDNZDbuyin0.011.05068123560.000.000.0010 429.2900000000<01>2-1.43
2018.12.07 05:32:5912342AUDNZDsellout0.011.05098123570.000.000.2110 429.50tp 1.05098
2018.12.07 07:30:0012343AUDNZDbuyin0.011.05007123580.000.000.0010 429.5000000000<01>2-1.43
2018.12.07 07:32:2312344AUDNZDsellout0.011.05039123590.000.000.2210 429.7200000000<01>2-1.43
2018.12.07 07:32:2412345AUDNZDbuyin0.011.05054123600.000.000.0010 429.7200000000<01>2-1.43
2018.12.07 07:57:0312346AUDNZDsellout0.011.05084123610.000.000.2110 429.93tp 1.05084
2018.12.07 07:57:0312347AUDNZDbuyin0.011.05096123620.000.000.0010 429.9300000000<01>2-1.43
2018.12.07 09:33:2112348AUDNZDbuyout0.011.04923123630.00-0.03-1.1510 428.75tp 1.04928
2018.12.07 09:33:2112349AUDNZDbuyout0.011.04923123640.00-0.030.1010 428.82tp 1.04928
2018.12.07 09:33:2112350AUDNZDbuyout0.011.04923123650.00-0.031.3410 430.13tp 1.04928
2018.12.07 09:36:0712351AUDNZDbuyin0.011.04909123660.000.000.0010 430.1300012362<02>2-1.43
2018.12.07 13:00:0012352AUDNZDsellin0.011.04991123670.000.000.0010 430.1300000000<01>2-1.43
2018.12.07 14:17:5112353AUDNZDbuyout0.011.04961123680.000.000.2110 430.34tp 1.04961
2018.12.07 15:41:5512354AUDNZDsellout0.011.05034123690.000.00-0.4310 429.91tp 1.05033
2018.12.07 15:41:5512355AUDNZDsellout0.011.05034123700.000.000.8610 430.77tp 1.05033
2018.12.07 16:30:0012356AUDNZDsellin0.011.05055123710.000.000.0010 430.7700000000<01>2-1.43
2018.12.07 17:41:1012357AUDNZDsellin0.011.05237123720.000.000.0010 430.7700012371<02>2-1.43
2018.12.07 18:13:5912358AUDNZDbuyout0.011.05116123730.000.00-0.4210 430.35tp 1.05116
2018.12.07 18:13:5912359AUDNZDbuyout0.011.05116123740.000.000.8310 431.18tp 1.05116
2018.12.07 18:30:0012360AUDNZDbuyin0.011.05079123750.000.000.0010 431.1800000000<01>2-1.43
2018.12.07 18:59:2612361AUDNZDsellout0.011.05113123760.000.000.2310 431.41tp 1.05109
2018.12.07 18:59:2612362AUDNZDbuyin0.011.05128123770.000.000.0010 431.4100000000<01>2-1.43
2018.12.07 19:46:0112363AUDNZDsellout0.011.05159123780.000.000.2110 431.62tp 1.05158
2018.12.07 21:00:0012364AUDNZDbuyin0.011.05072123790.000.000.0010 431.6200000000<01>2-1.43
2018.12.10 01:22:0612365AUDNZDsellin0.011.04886123800.000.000.0010 431.6200000000<01>2-1.43
2018.12.10 01:31:0412366AUDNZDbuyin0.011.04892123810.000.000.0010 431.6200012379<02>2-1.43
2018.12.10 02:32:0112367AUDNZDsellout0.011.04987123820.00-0.07-0.5810 430.97tp 1.04987
2018.12.10 02:32:0112368AUDNZDsellout0.011.04987123830.000.000.6510 431.62tp 1.04987
2018.12.10 03:24:2412369AUDNZDbuyout0.011.04851123840.000.000.2410 431.86tp 1.04856
2018.12.10 03:30:0012370AUDNZDbuyin0.011.04842123850.000.000.0010 431.8600000000<01>2-1.43
2018.12.10 07:00:0012371AUDNZDsellin0.011.04785123860.000.000.0010 431.8600000000<01>2-1.43
2018.12.10 07:20:2212372AUDNZDbuyout0.011.04754123870.000.000.2110 432.07tp 1.04755
2018.12.10 07:20:2212373AUDNZDsellin0.011.04743123880.000.000.0010 432.0700000000<01>2-1.43
2018.12.10 07:32:0312374AUDNZDbuyout0.011.04711123890.000.000.2210 432.29tp 1.04713
2018.12.10 08:02:5912375AUDNZDbuyin0.011.04658123900.000.000.0010 432.2900012385<02>2-1.43
2018.12.10 09:51:0712376AUDNZDsellout0.011.04784123910.000.00-0.4010 431.89tp 1.04780
2018.12.10 09:51:0712377AUDNZDsellout0.011.04784123920.000.000.8710 432.76tp 1.04780
2018.12.10 10:00:0012378AUDNZDsellin0.011.04808123930.000.000.0010 432.7600000000<01>2-1.43
2018.12.10 12:34:2712379AUDNZDbuyout0.011.04778123940.000.000.2110 432.97tp 1.04778
2018.12.10 13:00:0012380AUDNZDbuyin0.011.04772123950.000.000.0010 432.9700000000<01>2-1.43
2018.12.10 15:30:0012381AUDNZDsellin0.011.04714123960.000.000.0010 432.9700000000<01>2-1.43
2018.12.10 17:28:2312382AUDNZDbuyout0.011.04684123970.000.000.2110 433.18tp 1.04684
2018.12.10 17:40:0912383AUDNZDbuyin0.011.04592123980.000.000.0010 433.1800012395<02>2-1.43
2018.12.10 18:01:5612384AUDNZDbuyin0.011.04390123990.000.000.0010 433.1800012395<03>2-1.43
2018.12.10 22:00:0012385AUDNZDsellin0.011.04566124000.000.000.0010 433.1800000000<01>2-1.43
2018.12.10 22:58:3012386AUDNZDbuyout0.011.04536124010.000.000.2110 433.39tp 1.04536
2018.12.10 22:58:3012387AUDNZDsellin0.011.04522124020.000.000.0010 433.3900000000<01>2-1.43
2018.12.10 23:46:0012388AUDNZDsellout0.011.04615124030.000.00-1.0810 432.31tp 1.04615
2018.12.10 23:46:0012389AUDNZDsellout0.011.04615124040.000.000.1610 432.47tp 1.04615
2018.12.10 23:46:0012390AUDNZDsellout0.011.04615124050.000.001.5510 434.02tp 1.04615
2018.12.11 01:01:3812391AUDNZDsellin0.011.04713124060.000.000.0010 434.0200012402<02>2-1.43
2018.12.11 01:29:2512392AUDNZDbuyout0.011.04598124070.00-0.03-0.5210 433.47tp 1.04598
2018.12.11 01:29:2512393AUDNZDbuyout0.011.04598124080.000.000.7910 434.26tp 1.04598
2018.12.11 01:29:2512394AUDNZDsellin0.011.04583124090.000.000.0010 434.2600000000<01>2-1.43
2018.12.11 02:58:2312395AUDNZDbuyout0.011.04552124100.000.000.2110 434.47tp 1.04553
2018.12.11 03:00:0012396AUDNZDbuyin0.011.04558124110.000.000.0010 434.4700000000<01>2-1.43
2018.12.11 03:28:3712397AUDNZDsellout0.011.04589124120.000.000.2110 434.68tp 1.04588
2018.12.11 03:28:3712398AUDNZDbuyin0.011.04605124130.000.000.0010 434.6800000000<01>2-1.43
2018.12.11 03:32:1212399AUDNZDsellout0.011.04637124140.000.000.2210 434.90tp 1.04635
2018.12.11 04:00:0012400AUDNZDsellin0.011.04598124150.000.000.0010 434.9000000000<01>2-1.43
2018.12.11 04:20:0612401AUDNZDbuyout0.011.04568124160.000.000.2110 435.11tp 1.04568
2018.12.11 04:20:0612402AUDNZDsellin0.011.04551124170.000.000.0010 435.1100000000<01>2-1.43
2018.12.11 05:20:3812403AUDNZDsellin0.011.04731124180.000.000.0010 435.1100012417<02>2-1.43
2018.12.11 10:30:0012404AUDNZDbuyin0.011.04743124190.000.000.0010 435.1100000000<01>2-1.43
2018.12.11 10:38:1212405AUDNZDsellout0.011.04774124200.000.000.2110 435.32tp 1.04773
2018.12.11 10:38:1212406AUDNZDbuyin0.011.04789124210.000.000.0010 435.3200000000<01>2-1.43
2018.12.11 11:03:0212407AUDNZDsellout0.011.04821124220.000.000.2210 435.54tp 1.04819
2018.12.11 12:13:2512408AUDNZDsellin0.011.04911124230.000.000.0010 435.5400012417<03>2-1.43
2018.12.11 15:00:0012409AUDNZDbuyin0.011.04793124240.000.000.0010 435.5400000000<01>2-1.43
2018.12.11 15:23:0912410AUDNZDbuyout0.011.04701124250.000.00-1.0310 434.51tp 1.04701
2018.12.11 15:23:0912411AUDNZDbuyout0.011.04701124260.000.000.2110 434.72tp 1.04701
2018.12.11 15:23:0912412AUDNZDbuyout0.011.04701124270.000.001.4510 436.17tp 1.04701
2018.12.11 15:43:2112413AUDNZDbuyin0.011.04612124280.000.000.0010 436.1700012424<02>2-1.43
2018.12.11 16:54:5612414AUDNZDsellout0.011.04734124290.000.00-0.4110 435.76tp 1.04733
2018.12.11 16:54:5612415AUDNZDsellout0.011.04734124300.000.000.8410 436.60tp 1.04733
2018.12.11 17:00:0012416AUDNZDsellin0.011.04754124310.000.000.0010 436.6000000000<01>2-1.43
2018.12.11 17:05:4612417AUDNZDbuyout0.011.04723124320.000.000.2110 436.81tp 1.04724
2018.12.11 17:05:4612418AUDNZDsellin0.011.04708124330.000.000.0010 436.8100000000<01>2-1.43
2018.12.11 17:12:1812419AUDNZDbuyout0.011.04678124340.000.000.2110 437.02tp 1.04678
2018.12.11 17:12:1812420AUDNZDsellin0.011.04661124350.000.000.0010 437.0200000000<01>2-1.43
2018.12.11 17:39:0012421AUDNZDbuyout0.011.04631124360.000.000.2110 437.23tp 1.04631
2018.12.11 18:30:0112422AUDNZDsellin0.011.04691124370.000.000.0010 437.2300000000<01>2-1.43
2018.12.11 18:47:1412423AUDNZDbuyout0.011.04659124380.000.000.2210 437.45tp 1.04661
2018.12.11 18:47:1412424AUDNZDsellin0.011.04646124390.000.000.0010 437.4500000000<01>2-1.43
2018.12.12 01:04:2812425AUDNZDsellin0.011.04831124400.000.000.0010 437.4500012439<02>2-1.43
2018.12.12 02:00:0012426AUDNZDbuyin0.011.04755124410.000.000.0010 437.4500000000<01>2-1.43
2018.12.12 02:06:2312427AUDNZDsellout0.011.04786124420.000.000.2110 437.66tp 1.04785
2018.12.12 02:06:2312428AUDNZDbuyin0.011.04801124430.000.000.0010 437.6600000000<01>2-1.43
2018.12.12 02:10:1912429AUDNZDsellout0.011.04831124440.000.000.2110 437.87tp 1.04831
2018.12.12 02:10:1912430AUDNZDbuyin0.011.04847124450.000.000.0010 437.8700000000<01>2-1.43
2018.12.12 02:18:2312431AUDNZDsellout0.011.04877124460.000.000.2110 438.08tp 1.04877
2018.12.12 02:18:2312432AUDNZDbuyin0.011.04893124470.000.000.0010 438.0800000000<01>2-1.43
2018.12.12 08:51:0212433AUDNZDsellout0.011.04923124480.000.000.2110 438.29tp 1.04923
2018.12.12 09:17:1012434AUDNZDsellin0.011.05012124490.000.000.0010 438.2900012439<03>2-1.43
2018.12.12 11:50:3412435AUDNZDsellin0.021.05235124500.000.000.0010 438.2900012439<04>2-1.43
2018.12.12 15:31:3112436AUDNZDsellin0.031.05500124510.000.000.0010 438.2900012439<05>2-1.43
2018.12.12 18:30:0012437AUDNZDbuyin0.011.05370124520.000.000.0010 438.2900000000<01>2-1.43
2018.12.12 19:43:4712438AUDNZDsellout0.011.05400124530.000.000.2110 438.50tp 1.05400
2018.12.12 21:00:0012439AUDNZDbuyin0.011.05423124540.000.000.0010 438.5000000000<01>2-1.43
2018.12.12 22:58:3812440AUDNZDbuyin0.011.05240124550.000.000.0010 438.5000012454<02>2-1.43
2018.12.13 00:00:3012441AUDNZDsellout0.011.05266124560.00-0.21-1.0710 437.22tp 1.05212
2018.12.13 00:00:3012442AUDNZDsellout0.011.05266124570.00-0.210.1810 437.19tp 1.05212
2018.12.13 02:02:0012443AUDNZDbuyin0.011.05392124580.000.000.0010 437.1900000000<01>2-1.43
2018.12.13 03:32:2112444AUDNZDsellout0.011.05423124590.000.000.2110 437.40tp 1.05422
2018.12.13 06:00:0012445AUDNZDbuyin0.011.05415124600.000.000.0010 437.4000000000<01>2-1.43
2018.12.13 12:00:2112446AUDNZDbuyin0.011.05234124610.000.000.0010 437.4000012460<02>2-1.43
2018.12.13 12:03:5812447AUDNZDbuyout0.011.05213124620.00-0.11-3.9010 433.39tp 1.05214
2018.12.13 12:03:5812448AUDNZDbuyout0.011.05213124630.00-0.08-2.6310 430.68tp 1.05214
2018.12.13 12:03:5812449AUDNZDbuyout0.011.05213124640.00-0.08-1.3810 429.22tp 1.05214
2018.12.13 12:03:5812450AUDNZDbuyout0.021.05213124650.00-0.170.3010 429.35tp 1.05214
2018.12.13 12:03:5812451AUDNZDbuyout0.031.05213124660.00-0.255.9210 435.02tp 1.05214
2018.12.13 15:53:5912452AUDNZDsellout0.011.05358124670.000.00-0.3910 434.63tp 1.05355
2018.12.13 15:53:5912453AUDNZDsellout0.011.05358124680.000.000.8510 435.48tp 1.05355
2018.12.13 16:00:0012454AUDNZDsellin0.011.05355124690.000.000.0010 435.4800000000<01>2-1.43
2018.12.13 16:16:1212455AUDNZDbuyout0.011.05324124700.000.000.2110 435.69tp 1.05325
2018.12.13 16:16:1212456AUDNZDsellin0.011.05309124710.000.000.0010 435.6900000000<01>2-1.43
2018.12.13 17:00:0012457AUDNZDbuyin0.011.05347124720.000.000.0010 435.6900000000<01>2-1.43
2018.12.13 17:04:2712458AUDNZDsellout0.011.05378124730.000.000.2110 435.90tp 1.05377
2018.12.13 17:04:2712459AUDNZDbuyin0.011.05391124740.000.000.0010 435.9000000000<01>2-1.43
2018.12.13 22:31:3812460AUDNZDbuyout0.011.05279124750.000.000.2110 436.11tp 1.05279
2018.12.13 23:44:1412461AUDNZDsellin0.011.05303124760.000.000.0010 436.1100000000<01>2-1.43
2018.12.14 00:20:5312462AUDNZDsellout0.011.05373124770.00-0.07-0.1210 435.92tp 1.05371
2018.12.14 02:45:5212463AUDNZDbuyout0.011.05291124780.00-0.030.0810 435.97tp 1.05294
2018.12.14 02:45:5212464AUDNZDsellin0.011.05276124790.000.000.0010 435.9700000000<01>2-1.43
2018.12.14 03:02:4612465AUDNZDsellin0.011.05458124800.000.000.0010 435.9700012479<02>2-1.43
2018.12.14 03:31:4912466AUDNZDsellin0.011.05723124810.000.000.0010 435.9700012479<03>2-1.43
2018.12.14 07:00:0012467AUDNZDbuyin0.011.05803124820.000.000.0010 435.9700000000<01>2-1.43
2018.12.14 07:25:4212468AUDNZDsellout0.011.05836124830.000.000.2210 436.19tp 1.05833
2018.12.14 07:25:4212469AUDNZDbuyin0.011.05846124840.000.000.0010 436.1900000000<01>2-1.43
2018.12.14 09:27:1312470AUDNZDbuyin0.011.05666124850.000.000.0010 436.1900012484<02>2-1.43
2018.12.14 12:27:2212471AUDNZDbuyin0.011.05483124860.000.000.0010 436.1900012484<03>2-1.43
2018.12.14 13:20:2712472AUDNZDbuyout0.011.05454124870.000.00-1.2110 434.98tp 1.05456
2018.12.14 13:20:2712473AUDNZDbuyout0.011.05454124880.000.000.0310 435.01tp 1.05456
2018.12.14 13:20:2712474AUDNZDbuyout0.011.05454124890.000.001.8310 436.84tp 1.05456
2018.12.14 20:30:0012475AUDNZDsellin0.011.05447124900.000.000.0010 436.8400000000<01>2-1.43
2018.12.17 01:27:2212476AUDNZDsellin0.011.05629124910.000.000.0010 436.8400012490<02>2-1.43
2018.12.17 01:30:3012477AUDNZDsellout0.011.05652124920.00-0.07-1.3210 435.45tp 1.05645
2018.12.17 01:30:3012478AUDNZDsellout0.011.05652124930.00-0.07-0.1010 435.28tp 1.05645
2018.12.17 01:30:3012479AUDNZDsellout0.011.05652124940.00-0.071.1510 436.36tp 1.05645
2018.12.17 08:30:0912480AUDNZDbuyin0.011.05544124950.000.000.0010 436.3600000000<01>2-1.43
2018.12.17 09:38:1712481AUDNZDbuyout0.011.05519124960.00-0.03-0.4910 435.84tp 1.05519
2018.12.17 09:38:1712482AUDNZDbuyout0.011.05519124970.000.000.7510 436.59tp 1.05519
2018.12.17 11:41:1512483AUDNZDbuyin0.011.05364124980.000.000.0010 436.5900012495<02>2-1.43
2018.12.17 12:00:0012484AUDNZDsellin0.011.05380124990.000.000.0010 436.5900000000<01>2-1.43
2018.12.17 14:12:3212485AUDNZDsellout0.011.05484125000.000.00-0.4110 436.18tp 1.05484
2018.12.17 14:12:3212486AUDNZDsellout0.011.05484125010.000.000.8210 437.00tp 1.05484
2018.12.17 17:58:4912487AUDNZDsellin0.011.05560125020.000.000.0010 437.0000012499<02>2-1.43
2018.12.17 20:30:0012488AUDNZDbuyin0.011.05547125030.000.000.0010 437.0000000000<01>2-1.43
2018.12.17 21:24:1812489AUDNZDbuyout0.011.05440125040.000.00-0.4110 436.59tp 1.05440
2018.12.17 21:24:1812490AUDNZDbuyout0.011.05440125050.000.000.8210 437.41tp 1.05440
2018.12.18 02:30:3012491AUDNZDbuyin0.011.05321125060.000.000.0010 437.4100012503<02>2-1.43
2018.12.18 03:42:0812492AUDNZDbuyin0.011.05140125070.000.000.0010 437.4100012503<03>2-1.43
2018.12.18 05:09:3312493AUDNZDbuyin0.021.04915125080.000.000.0010 437.4100012503<04>2-1.43
2018.12.18 06:30:0012494AUDNZDsellin0.011.05004125090.000.000.0010 437.4100000000<01>2-1.43
2018.12.18 06:38:0812495AUDNZDbuyout0.011.04972125100.000.000.2210 437.63tp 1.04974
2018.12.18 06:38:0812496AUDNZDsellin0.011.04966125110.000.000.0010 437.6300000000<01>2-1.43
2018.12.18 06:59:0312497AUDNZDbuyout0.011.04935125120.000.000.2110 437.84tp 1.04936
2018.12.18 06:59:0312498AUDNZDsellin0.011.04928125130.000.000.0010 437.8400000000<01>2-1.43
2018.12.18 07:13:0412499AUDNZDbuyout0.011.04895125140.000.000.2310 438.07tp 1.04898
2018.12.18 08:00:0012500AUDNZDsellin0.011.04955125150.000.000.0010 438.0700000000<01>2-1.43
2018.12.18 08:08:0512501AUDNZDbuyout0.011.04925125160.000.000.2110 438.28tp 1.04925
2018.12.18 08:08:0512502AUDNZDsellin0.011.04909125170.000.000.0010 438.2800000000<01>2-1.43
2018.12.18 08:24:5712503AUDNZDbuyout0.011.04878125180.000.000.2110 438.49tp 1.04879
2018.12.18 08:24:5712504AUDNZDsellin0.011.04867125190.000.000.0010 438.4900000000<01>2-1.43
2018.12.18 09:09:1612505AUDNZDbuyout0.011.04836125200.000.000.2110 438.70tp 1.04837
2018.12.18 10:58:3712506AUDNZDbuyin0.031.04653125210.000.000.0010 438.7000012503<05>2-1.43
2018.12.18 14:00:0012507AUDNZDsellin0.011.04748125220.000.000.0010 438.7000000000<01>2-1.43
2018.12.18 14:46:4212508AUDNZDbuyout0.011.04716125230.000.000.2210 438.92tp 1.04718
2018.12.18 14:46:4212509AUDNZDsellin0.011.04702125240.000.000.0010 438.9200000000<01>2-1.43
2018.12.18 16:46:4712510AUDNZDsellin0.011.04883125250.000.000.0010 438.9200012524<02>2-1.43
2018.12.18 17:59:4912511AUDNZDbuyout0.011.04758125260.000.00-0.3810 438.54tp 1.04763
2018.12.18 17:59:4912512AUDNZDbuyout0.011.04758125270.000.000.8610 439.40tp 1.04763
2018.12.18 20:00:1312513AUDNZDsellin0.011.04735125280.000.000.0010 439.4000000000<01>2-1.43
2018.12.18 20:05:1612514AUDNZDbuyout0.011.04703125290.000.000.2210 439.62tp 1.04705
2018.12.18 20:05:1612515AUDNZDsellin0.011.04684125300.000.000.0010 439.6200000000<01>2-1.43
2018.12.18 22:52:4912516AUDNZDsellin0.011.04865125310.000.000.0010 439.6200012530<02>2-1.43
2018.12.19 05:36:2912517AUDNZDbuyout0.011.04766125320.00-0.03-0.5610 439.03tp 1.04766
2018.12.19 05:36:2912518AUDNZDbuyout0.011.04766125330.00-0.030.6810 439.68tp 1.04766
2018.12.19 13:00:0012519AUDNZDsellin0.011.04934125340.000.000.0010 439.6800000000<01>2-1.43
2018.12.19 13:09:5012520AUDNZDbuyout0.011.04904125350.000.000.2110 439.89tp 1.04904
2018.12.19 13:09:5012521AUDNZDsellin0.011.04893125360.000.000.0010 439.8900000000<01>2-1.43
2018.12.19 13:21:0812522AUDNZDbuyout0.011.04863125370.000.000.2110 440.10tp 1.04863
2018.12.19 13:21:0812523AUDNZDsellin0.011.04848125380.000.000.0010 440.1000000000<01>2-1.43
2018.12.19 13:30:0912524AUDNZDbuyout0.011.04818125390.000.000.2110 440.31tp 1.04818
2018.12.19 15:30:0012525AUDNZDsellin0.011.04736125400.000.000.0010 440.3100000000<01>2-1.43
2018.12.19 17:17:3612526AUDNZDbuyout0.011.04706125410.000.000.2110 440.52tp 1.04706
2018.12.19 23:45:0412527AUDNZDsellout0.011.05017125420.00-0.14-3.5910 436.79tp 1.04948
2018.12.19 23:45:0412528AUDNZDsellout0.011.05017125430.00-0.07-2.0610 434.66tp 1.04948
2018.12.19 23:45:0412529AUDNZDsellout0.011.05017125440.00-0.07-0.8310 433.76tp 1.04948
2018.12.19 23:45:0412530AUDNZDsellout0.021.05017125450.00-0.141.3810 435.00tp 1.04948
2018.12.19 23:45:0412531AUDNZDsellout0.031.05017125460.00-0.217.4010 442.19tp 1.04948
2018.12.20 01:10:0112532AUDNZDbuyin0.011.04986125470.000.000.0010 442.1900000000<01>2-1.43
2018.12.20 02:00:1112533AUDNZDsellout0.011.05016125480.000.000.2010 442.39tp 1.05016
2018.12.20 03:30:0012534AUDNZDsellin0.011.05183125490.000.000.0010 442.3900000000<01>2-1.43
2018.12.20 03:44:5012535AUDNZDbuyout0.011.05153125500.000.000.2010 442.59tp 1.05153
2018.12.20 03:44:5012536AUDNZDsellin0.011.05140125510.000.000.0010 442.5900000000<01>2-1.43
2018.12.20 04:10:3612537AUDNZDsellin0.011.05321125520.000.000.0010 442.5900012551<02>2-1.43
2018.12.20 07:30:0012538AUDNZDbuyin0.011.05325125530.000.000.0010 442.5900000000<01>2-1.43
2018.12.20 07:37:0512539AUDNZDsellout0.011.05356125540.000.000.2110 442.80tp 1.05355
2018.12.20 07:37:0512540AUDNZDbuyin0.011.05372125550.000.000.0010 442.8000000000<01>2-1.43
2018.12.20 08:07:4412541AUDNZDsellout0.011.05403125560.000.000.2110 443.01tp 1.05402
2018.12.20 09:30:2812542AUDNZDsellin0.011.05502125570.000.000.0010 443.0100012551<03>2-1.43
2018.12.20 11:54:0312543AUDNZDbuyout0.011.05287125580.000.00-1.0010 442.01tp 1.05291
2018.12.20 11:54:0312544AUDNZDbuyout0.011.05287125590.000.000.2310 442.24tp 1.05291
2018.12.20 11:54:0312545AUDNZDbuyout0.011.05287125600.000.001.4610 443.70tp 1.05291
2018.12.20 12:30:0012546AUDNZDbuyin0.011.05346125610.000.000.0010 443.7000000000<01>2-1.43
2018.12.20 16:00:0012547AUDNZDsellin0.011.05290125620.000.000.0010 443.7000000000<01>2-1.43
2018.12.20 16:17:0612548AUDNZDbuyout0.011.05260125630.000.000.2010 443.90tp 1.05260
2018.12.20 16:17:0612549AUDNZDsellin0.011.05243125640.000.000.0010 443.9000000000<01>2-1.43
2018.12.20 16:21:3112550AUDNZDbuyout0.011.05213125650.000.000.2010 444.10tp 1.05213
2018.12.20 16:21:3112551AUDNZDsellin0.011.05198125660.000.000.0010 444.1000000000<01>2-1.43
2018.12.20 16:30:2012552AUDNZDbuyout0.011.05166125670.000.000.2210 444.32tp 1.05168
2018.12.20 16:30:2012553AUDNZDbuyin0.011.05166125680.000.000.0010 444.3200012561<02>2-1.43
2018.12.20 18:30:3112554AUDNZDbuyin0.011.04979125690.000.000.0010 444.3200012561<03>2-1.43
2018.12.21 00:56:4212555AUDNZDsellin0.011.05018125700.000.000.0010 444.3200000000<01>2-1.43
2018.12.21 01:08:1512556AUDNZDbuyout0.011.04985125710.000.000.2210 444.54tp 1.04988
2018.12.21 01:18:2612557AUDNZDsellin0.011.05031125720.000.000.0010 444.5400000000<01>2-1.43
2018.12.21 01:39:3212558AUDNZDsellout0.011.05146125730.00-0.07-1.3510 443.12tp 1.05144
2018.12.21 01:39:3212559AUDNZDsellout0.011.05146125740.00-0.07-0.1410 442.91tp 1.05144
2018.12.21 01:39:3212560AUDNZDsellout0.011.05146125750.00-0.071.1310 443.97tp 1.05144
2018.12.21 01:59:4312561AUDNZDbuyout0.011.04998125760.000.000.2210 444.19tp 1.05001
2018.12.21 02:00:0012562AUDNZDbuyin0.011.04985125770.000.000.0010 444.1900000000<01>2-1.43
2018.12.21 02:31:0212563AUDNZDsellout0.011.05016125780.000.000.2110 444.40tp 1.05015
2018.12.21 03:00:0012564AUDNZDsellin0.011.05020125790.000.000.0010 444.4000000000<01>2-1.43
2018.12.21 03:03:5212565AUDNZDbuyout0.011.04985125800.000.000.2410 444.64tp 1.04990
2018.12.21 03:03:5212566AUDNZDsellin0.011.04974125810.000.000.0010 444.6400000000<01>2-1.43
2018.12.21 03:27:5712567AUDNZDbuyout0.011.04943125820.000.000.2110 444.85tp 1.04944
2018.12.21 03:27:5712568AUDNZDsellin0.011.04933125830.000.000.0010 444.8500000000<01>2-1.43
2018.12.21 03:31:0412569AUDNZDbuyout0.011.04903125840.000.000.2010 445.05tp 1.04903
2018.12.21 04:00:0112570AUDNZDbuyin0.011.04857125850.000.000.0010 445.0500000000<01>2-1.43
2018.12.21 04:07:5512571AUDNZDsellout0.011.04887125860.000.000.2010 445.25tp 1.04887
2018.12.21 04:07:5512572AUDNZDbuyin0.011.04904125870.000.000.0010 445.2500000000<01>2-1.43
2018.12.21 04:19:5912573AUDNZDsellout0.011.04934125880.000.000.2010 445.45tp 1.04934
2018.12.21 04:19:5912574AUDNZDbuyin0.011.04950125890.000.000.0010 445.4500000000<01>2-1.43
2018.12.21 04:33:0012575AUDNZDsellout0.011.04980125900.000.000.2010 445.65tp 1.04980
2018.12.21 05:00:0112576AUDNZDsellin0.011.05005125910.000.000.0010 445.6500000000<01>2-1.43
2018.12.21 05:47:1012577AUDNZDbuyout0.011.04974125920.000.000.2110 445.86tp 1.04975
2018.12.21 06:00:0012578AUDNZDbuyin0.011.05004125930.000.000.0010 445.8600000000<01>2-1.43
2018.12.21 06:13:1212579AUDNZDsellout0.011.05038125940.000.000.2310 446.09tp 1.05034
2018.12.21 06:13:1212580AUDNZDbuyin0.011.05053125950.000.000.0010 446.0900000000<01>2-1.43
2018.12.21 08:00:0012581AUDNZDsellin0.011.05022125960.000.000.0010 446.0900000000<01>2-1.43
2018.12.21 08:07:4812582AUDNZDbuyout0.011.04991125970.000.000.2110 446.30tp 1.04992
2018.12.21 08:07:4812583AUDNZDsellin0.011.04976125980.000.000.0010 446.3000000000<01>2-1.43
2018.12.21 09:11:0412584AUDNZDsellout0.011.05084125990.000.000.2110 446.51tp 1.05083
2018.12.21 09:33:5212585AUDNZDsellin0.011.05157126000.000.000.0010 446.5100012598<02>2-1.43
2018.12.21 15:32:0112586AUDNZDsellin0.011.05338126010.000.000.0010 446.5100012598<03>2-1.43
2018.12.21 16:30:0012587AUDNZDbuyin0.011.05202126020.000.000.0010 446.5100000000<01>2-1.43
2018.12.21 16:33:4412588AUDNZDsellout0.011.05233126030.000.000.2110 446.72tp 1.05232
2018.12.21 16:33:4412589AUDNZDbuyin0.011.05248126040.000.000.0010 446.7200000000<01>2-1.43
2018.12.21 16:46:1012590AUDNZDsellout0.011.05280126050.000.000.2210 446.94tp 1.05278
2018.12.21 16:46:1012591AUDNZDbuyin0.011.05294126060.000.000.0010 446.9400000000<01>2-1.43
2018.12.21 17:13:4512592AUDNZDsellout0.011.05332126070.000.000.2610 447.20tp 1.05324
2018.12.21 18:06:2012593AUDNZDbuyout0.011.05127126080.000.00-1.0210 446.18tp 1.05127
2018.12.21 18:06:2012594AUDNZDbuyout0.011.05127126090.000.000.2010 446.38tp 1.05127
2018.12.21 18:06:2012595AUDNZDbuyout0.011.05127126100.000.001.4210 447.80tp 1.05127
2018.12.21 19:30:0012596AUDNZDbuyin0.011.05093126110.000.000.0010 447.8000000000<01>2-1.43
2018.12.21 19:45:0812597AUDNZDsellout0.011.05123126120.000.000.2010 448.00tp 1.05123
2018.12.21 19:45:0812598AUDNZDbuyin0.011.05140126130.000.000.0010 448.0000000000<01>2-1.43
2018.12.21 22:00:0012599AUDNZDsellin0.011.05012126140.000.000.0010 448.0000000000<01>2-1.43
2018.12.21 22:37:3312600AUDNZDbuyout0.011.04982126150.000.000.2010 448.20tp 1.04982
2018.12.24 00:53:2112601AUDNZDbuyin0.011.04843126160.000.000.0010 448.2000012613<02>2-1.43
2018.12.24 01:04:0512602AUDNZDsellin0.011.04848126170.000.000.0010 448.2000000000<01>2-1.43
2018.12.24 01:36:2812603AUDNZDsellout0.011.05006126180.00-0.07-0.9010 447.23tp 1.04997
2018.12.24 01:36:2812604AUDNZDsellout0.011.05006126190.000.001.0910 448.32tp 1.04997
2018.12.24 02:30:0012605AUDNZDbuyin0.011.04891126200.000.000.0010 448.3200000000<01>2-1.43
2018.12.24 02:52:3612606AUDNZDsellout0.011.04925126210.000.000.2310 448.55tp 1.04921
2018.12.24 02:52:3612607AUDNZDbuyin0.011.04943126220.000.000.0010 448.5500000000<01>2-1.43
2018.12.24 03:06:1112608AUDNZDbuyout0.011.04815126230.000.000.2210 448.77tp 1.04818
2018.12.24 03:13:5212609AUDNZDbuyin0.011.04763126240.000.000.0010 448.7700012622<02>2-1.43
2018.12.24 05:00:0012610AUDNZDsellin0.011.04797126250.000.000.0010 448.7700000000<01>2-1.43
2018.12.24 05:02:4412611AUDNZDbuyout0.011.04766126260.000.000.2110 448.98tp 1.04767
2018.12.24 05:02:4412612AUDNZDsellin0.011.04750126270.000.000.0010 448.9800000000<01>2-1.43
2018.12.24 07:33:1612613AUDNZDsellout0.011.04884126280.000.00-0.4010 448.58tp 1.04883
2018.12.24 07:33:1612614AUDNZDsellout0.011.04884126290.000.000.8110 449.39tp 1.04883
2018.12.24 09:30:0012615AUDNZDbuyin0.011.04802126300.000.000.0010 449.3900000000<01>2-1.43
2018.12.24 09:54:1112616AUDNZDsellout0.011.04833126310.000.000.2110 449.60tp 1.04832
2018.12.24 09:54:1112617AUDNZDbuyin0.011.04851126320.000.000.0010 449.6000000000<01>2-1.43
2018.12.24 10:44:2912618AUDNZDsellout0.011.04881126330.000.000.2010 449.80tp 1.04881
2018.12.24 12:00:0012619AUDNZDbuyin0.011.04817126340.000.000.0010 449.8000000000<01>2-1.43
2018.12.24 12:29:3812620AUDNZDsellout0.011.04848126350.000.000.2110 450.01tp 1.04847
2018.12.24 12:29:3812621AUDNZDbuyin0.011.04860126360.000.000.0010 450.0100000000<01>2-1.43
2018.12.24 12:46:5112622AUDNZDsellout0.011.04894126370.000.000.2310 450.24tp 1.04890
2018.12.24 16:30:5912623AUDNZDsellin0.011.04932126380.000.000.0010 450.2400012627<02>2-1.43
2018.12.26 10:00:0012624AUDNZDbuyout0.011.04727126390.00-0.030.1510 450.36tp 1.04811
2018.12.26 10:00:0012625AUDNZDbuyout0.011.04727126400.00-0.031.3810 451.71tp 1.04811
2018.12.26 10:02:0112626AUDNZDbuyin0.011.04741126410.000.000.0010 451.7100000000<01>2-1.43
2018.12.26 10:44:1812627AUDNZDsellout0.011.04775126420.000.000.2310 451.94tp 1.04771
2018.12.26 11:00:0012628AUDNZDsellin0.011.04766126430.000.000.0010 451.9400000000<01>2-1.43
2018.12.26 16:00:0012629AUDNZDbuyin0.011.04808126440.000.000.0010 451.9400000000<01>2-1.43
2018.12.26 16:08:1612630AUDNZDsellout0.011.04839126450.000.000.2110 452.15tp 1.04838
2018.12.26 16:08:1612631AUDNZDbuyin0.011.04854126460.000.000.0010 452.1500000000<01>2-1.43
2018.12.26 16:42:0712632AUDNZDsellout0.011.04885126470.000.000.2110 452.36tp 1.04884
2018.12.26 18:00:0012633AUDNZDbuyin0.011.04799126480.000.000.0010 452.3600000000<01>2-1.43
2018.12.26 18:05:0712634AUDNZDsellout0.011.04829126490.000.000.2010 452.56tp 1.04829
2018.12.26 18:05:0712635AUDNZDbuyin0.011.04844126500.000.000.0010 452.5600000000<01>2-1.43
2018.12.26 19:24:4112636AUDNZDsellout0.011.04876126510.000.000.2210 452.78tp 1.04874
2018.12.26 20:58:0312637AUDNZDsellin0.011.04969126520.000.000.0010 452.7800012643<02>2-1.43
2018.12.27 02:33:0012638AUDNZDsellin0.011.05153126530.000.000.0010 452.7800012643<03>2-1.43
2018.12.27 03:34:0012639AUDNZDbuyin0.011.05115126540.000.000.0010 452.7800000000<01>2-1.43
2018.12.27 05:31:1312640AUDNZDbuyout0.011.04985126550.00-0.11-1.4710 451.20tp 1.04985
2018.12.27 05:31:1312641AUDNZDbuyout0.011.04985126560.00-0.11-0.1110 450.98tp 1.04985
2018.12.27 05:31:1312642AUDNZDbuyout0.011.04985126570.000.001.1310 452.11tp 1.04985
2018.12.27 06:45:0112643AUDNZDbuyin0.011.04935126580.000.000.0010 452.1100012654<02>2-1.43
2018.12.27 07:46:3512644AUDNZDsellout0.011.05055126590.000.00-0.4010 451.71tp 1.05055
2018.12.27 07:46:3512645AUDNZDsellout0.011.05055126600.000.000.8110 452.52tp 1.05055
2018.12.27 08:00:0012646AUDNZDsellin0.011.05084126610.000.000.0010 452.5200000000<01>2-1.43
2018.12.27 08:48:1212647AUDNZDbuyout0.011.05053126620.000.000.2110 452.73tp 1.05054
2018.12.27 08:54:1312648AUDNZDsellin0.011.05053126630.000.000.0010 452.7300000000<01>2-1.43
2018.12.27 09:05:2512649AUDNZDbuyout0.011.05021126640.000.000.2110 452.94tp 1.05023
2018.12.27 09:30:0012650AUDNZDbuyin0.011.04952126650.000.000.0010 452.9400000000<01>2-1.43
2018.12.27 09:33:5312651AUDNZDsellout0.011.04982126660.000.000.2010 453.14tp 1.04982
2018.12.27 09:33:5312652AUDNZDbuyin0.011.05000126670.000.000.0010 453.1400000000<01>2-1.43
2018.12.27 10:04:1812653AUDNZDsellout0.011.05033126680.000.000.2210 453.36tp 1.05030
2018.12.27 10:30:0112654AUDNZDsellin0.011.05026126690.000.000.0010 453.3600000000<01>2-1.43
2018.12.27 10:31:5512655AUDNZDbuyout0.011.04996126700.000.000.2010 453.56tp 1.04996
2018.12.27 10:31:5512656AUDNZDsellin0.011.04980126710.000.000.0010 453.5600000000<01>2-1.43
2018.12.27 10:45:2212657AUDNZDbuyout0.011.04950126720.000.000.2010 453.76tp 1.04950
2018.12.27 10:45:2212658AUDNZDsellin0.011.04932126730.000.000.0010 453.7600000000<01>2-1.43
2018.12.27 11:34:0012659AUDNZDbuyin0.011.04971126740.000.000.0010 453.7600000000<01>2-1.43
2018.12.27 12:41:3812660AUDNZDsellout0.011.05001126750.000.000.2010 453.96tp 1.05001
2018.12.27 15:32:0312661AUDNZDbuyin0.011.05033126760.000.000.0010 453.9600000000<01>2-1.43
2018.12.27 16:39:2012662AUDNZDbuyout0.011.04902126770.000.000.2010 454.16tp 1.04902
2018.12.27 16:41:5512663AUDNZDbuyin0.011.04853126780.000.000.0010 454.1600012676<02>2-1.43
2018.12.27 17:08:5812664AUDNZDbuyin0.011.04673126790.000.000.0010 454.1600012676<03>2-1.43
2018.12.27 18:00:0012665AUDNZDsellin0.011.04795126800.000.000.0010 454.1600000000<01>2-1.43
2018.12.27 18:06:0112666AUDNZDbuyout0.011.04765126810.000.000.2010 454.36tp 1.04765
2018.12.27 18:06:0112667AUDNZDsellin0.011.04747126820.000.000.0010 454.3600000000<01>2-1.43
2018.12.27 18:15:3012668AUDNZDbuyout0.011.04717126830.000.000.2010 454.56tp 1.04717
2018.12.27 18:15:3012669AUDNZDsellin0.011.04700126840.000.000.0010 454.5600000000<01>2-1.43
2018.12.27 22:30:1112670AUDNZDsellin0.011.04880126850.000.000.0010 454.5600012684<02>2-1.43
2018.12.27 22:30:1212671AUDNZDsellout0.011.04887126860.000.00-0.9810 453.58tp 1.04883
2018.12.27 22:30:1212672AUDNZDsellout0.011.04887126870.000.000.2310 453.81tp 1.04883
2018.12.27 22:30:1212673AUDNZDsellout0.011.04887126880.000.001.4310 455.24tp 1.04883
2018.12.28 04:00:0012674AUDNZDbuyin0.011.04983126890.000.000.0010 455.2400000000<01>2-1.43
2018.12.28 04:14:2312675AUDNZDsellout0.011.05013126900.000.000.2010 455.44tp 1.05013
2018.12.28 04:14:2312676AUDNZDbuyin0.011.05026126910.000.000.0010 455.4400000000<01>2-1.43
2018.12.28 04:17:1112677AUDNZDsellout0.011.05058126920.000.000.2110 455.65tp 1.05056
2018.12.28 04:17:1112678AUDNZDbuyin0.011.05071126930.000.000.0010 455.6500000000<01>2-1.43
2018.12.28 04:17:1212679AUDNZDsellin0.011.05063126940.000.000.0010 455.6500012684<03>2-1.43
2018.12.28 06:04:0112680AUDNZDsellout0.011.05101126950.000.000.2010 455.85tp 1.05101
2018.12.28 07:00:0012681AUDNZDbuyin0.011.05070126960.000.000.0010 455.8500000000<01>2-1.43
2018.12.28 08:38:1212682AUDNZDsellout0.011.05101126970.000.000.2110 456.06tp 1.05100
2018.12.28 10:30:0112683AUDNZDbuyin0.011.05095126980.000.000.0010 456.0600000000<01>2-1.43
2018.12.28 10:53:3112684AUDNZDsellout0.011.05126126990.000.000.2110 456.27tp 1.05125
2018.12.28 10:53:3112685AUDNZDbuyin0.011.05143127000.000.000.0010 456.2700000000<01>2-1.43
2018.12.28 11:37:2012686AUDNZDsellout0.011.05173127010.000.000.2010 456.47tp 1.05173
2018.12.28 13:30:0012687AUDNZDbuyin0.011.05213127020.000.000.0010 456.4700000000<01>2-1.43
2018.12.28 16:25:4012688AUDNZDsellout0.011.05243127030.000.000.2010 456.67tp 1.05243
2018.12.28 17:30:0012689AUDNZDbuyin0.011.05129127040.000.000.0010 456.6700000000<01>2-1.43
2018.12.31 02:59:4012690AUDNZDsellout0.011.05113127050.00-0.07-0.1110 456.49tp 1.05109
2018.12.31 03:38:0112691AUDNZDbuyin0.011.05022127060.000.000.0010 456.4900000000<01>2-1.43
2018.12.31 03:55:4512692AUDNZDsellout0.011.05052127070.000.000.2010 456.69tp 1.05052
2018.12.31 10:00:0012693AUDNZDbuyin0.011.05156127080.000.000.0010 456.6900000000<01>2-1.43
2018.12.31 10:33:5912694AUDNZDsellout0.011.05186127090.000.000.2010 456.89tp 1.05186
2018.12.31 13:08:0112695AUDNZDbuyin0.011.05116127100.000.000.0010 456.8900000000<01>2-1.43
2018.12.31 13:12:5612696AUDNZDsellout0.011.05146127110.000.000.2010 457.09tp 1.05146
2018.12.31 13:12:5612697AUDNZDbuyin0.011.05165127120.000.000.0010 457.0900000000<01>2-1.43
2018.12.31 13:35:3712698AUDNZDsellout0.011.05195127130.000.000.2010 457.29tp 1.05195
2018.12.31 16:00:0012699AUDNZDbuyin0.011.05181127140.000.000.0010 457.2900000000<01>2-1.43
2018.12.31 17:35:5812700AUDNZDsellout0.011.05211127150.000.000.2010 457.49tp 1.05211
2019.01.02 10:00:0012701AUDNZDbuyout0.011.04732127160.00-0.09-0.2110 457.19tp 1.04887
2019.01.02 10:00:0012702AUDNZDbuyout0.011.04732127170.00-0.090.9910 458.09tp 1.04887
2019.01.02 10:00:0012703AUDNZDbuyout0.011.04732127180.00-0.062.2210 460.25tp 1.04887
2019.01.02 11:00:0012704AUDNZDbuyin0.011.04616127190.000.000.0010 460.2500000000<01>2-1.43
2019.01.02 11:14:5512705AUDNZDsellout0.011.04646127200.000.000.2010 460.45tp 1.04646
2019.01.02 11:14:5512706AUDNZDbuyin0.011.04663127210.000.000.0010 460.4500000000<01>2-1.43
2019.01.02 13:30:0112707AUDNZDsellin0.011.04578127220.000.000.0010 460.4500000000<01>2-1.43
2019.01.02 13:55:1712708AUDNZDbuyout0.011.04547127230.000.000.2110 460.66tp 1.04548
2019.01.02 13:55:1712709AUDNZDsellin0.011.04534127240.000.000.0010 460.6600000000<01>2-1.43
2019.01.02 14:20:1212710AUDNZDsellout0.011.04703127250.000.000.2710 460.93tp 1.04693
2019.01.02 14:22:0412711AUDNZDsellin0.011.04719127260.000.000.0010 460.9300012724<02>2-1.43
2019.01.02 17:00:0012712AUDNZDbuyin0.011.04725127270.000.000.0010 460.9300000000<01>2-1.43
2019.01.02 17:05:3612713AUDNZDsellout0.011.04756127280.000.000.2110 461.14tp 1.04755
2019.01.02 17:05:3612714AUDNZDbuyin0.011.04765127290.000.000.0010 461.1400000000<01>2-1.43
2019.01.02 17:10:4212715AUDNZDsellout0.011.04797127300.000.000.2110 461.35tp 1.04795
2019.01.02 17:10:4212716AUDNZDbuyin0.011.04806127310.000.000.0010 461.3500000000<01>2-1.43
2019.01.02 17:13:3212717AUDNZDsellout0.011.04837127320.000.000.2110 461.56tp 1.04836
2019.01.02 17:13:3212718AUDNZDbuyin0.011.04853127330.000.000.0010 461.5600000000<01>2-1.43
2019.01.02 17:43:2412719AUDNZDsellout0.011.04883127340.000.000.2010 461.76tp 1.04883
2019.01.02 17:44:3212720AUDNZDsellin0.011.04903127350.000.000.0010 461.7600012724<03>2-1.43
2019.01.02 21:00:0012721AUDNZDbuyin0.011.05042127360.000.000.0010 461.7600000000<01>2-1.43
2019.01.02 21:32:4912722AUDNZDsellout0.011.05072127370.000.000.2010 461.96tp 1.05072
2019.01.02 21:32:4912723AUDNZDbuyin0.011.05084127380.000.000.0010 461.9600000000<01>2-1.43
2019.01.03 00:02:0012724AUDNZDsellout0.011.04974127390.00-0.27-0.7310 460.96tp 1.04921
2019.01.03 00:02:0012725AUDNZDbuyin0.011.04979127400.000.000.0010 460.9600000000<01>2-1.43
2019.01.03 00:33:3312726AUDNZDbuyout0.011.04747127410.00-0.11-1.4210 459.43tp 1.04767
2019.01.03 00:33:3312727AUDNZDbuyout0.011.04747127420.00-0.11-0.1910 459.13tp 1.04767
2019.01.03 00:33:3312728AUDNZDbuyout0.011.04747127430.00-0.111.0410 460.06tp 1.04767
2019.01.03 02:15:5112730AUDNZDbuyin0.011.04602127440.000.000.0010 460.0600012740<02>2-1.43
2019.01.03 01:39:3812729AUDNZDbuyin0.011.04437127450.000.000.0010 460.0600012740<03>2-1.43
2019.01.03 03:00:0012731AUDNZDsellin0.011.04675127460.000.000.0010 460.0600000000<01>2-1.43
2019.01.03 03:04:1712732AUDNZDsellout0.011.04703127470.000.00-1.8310 458.23tp 1.04703
2019.01.03 03:04:1712733AUDNZDsellout0.011.04703127480.000.000.6710 458.90tp 1.04703
2019.01.03 03:04:1712734AUDNZDsellout0.011.04703127490.000.001.7610 460.66tp 1.04703
2019.01.03 03:24:1412735AUDNZDbuyout0.011.04644127500.000.000.2110 460.87tp 1.04645
2019.01.03 03:24:1412736AUDNZDsellin0.011.04629127510.000.000.0010 460.8700000000<01>2-1.43
2019.01.03 03:27:1712737AUDNZDbuyout0.011.04598127520.000.000.2110 461.08tp 1.04599
2019.01.03 03:29:1712738AUDNZDsellin0.011.04578127530.000.000.0010 461.0800000000<01>2-1.43
2019.01.03 03:35:4512739AUDNZDbuyout0.011.04542127540.000.000.2410 461.32tp 1.04548
2019.01.03 04:02:0112740AUDNZDbuyin0.011.04580127550.000.000.0010 461.3200000000<01>2-1.43
2019.01.03 04:27:3612741AUDNZDsellout0.011.04613127560.000.000.2210 461.54tp 1.04610
2019.01.03 04:27:3612742AUDNZDbuyin0.011.04632127570.000.000.0010 461.5400000000<01>2-1.43
2019.01.03 04:31:1712743AUDNZDsellout0.011.04666127580.000.000.2310 461.77tp 1.04662
2019.01.03 05:06:0012744AUDNZDsellin0.011.04683127590.000.000.0010 461.7700000000<01>2-1.43
2019.01.03 05:44:4812745AUDNZDbuyout0.011.04653127600.000.000.2010 461.97tp 1.04653
2019.01.03 05:44:4812746AUDNZDsellin0.011.04637127610.000.000.0010 461.9700000000<01>2-1.43
2019.01.03 07:30:0012747AUDNZDbuyin0.011.04702127620.000.000.0010 461.9700000000<01>2-1.43
2019.01.03 07:57:2512748AUDNZDsellout0.011.04734127630.000.000.2110 462.18tp 1.04732
2019.01.03 07:57:2512749AUDNZDbuyin0.011.04750127640.000.000.0010 462.1800000000<01>2-1.43
2019.01.03 09:38:2512750AUDNZDsellout0.011.04781127650.000.000.2110 462.39tp 1.04780
2019.01.03 09:38:2512751AUDNZDbuyin0.011.04801127660.000.000.0010 462.3900000000<01>2-1.43
2019.01.03 09:46:5612752AUDNZDsellin0.011.04818127670.000.000.0010 462.3900012761<02>2-1.43
2019.01.03 09:47:0912753AUDNZDsellout0.011.04831127680.000.000.2010 462.59tp 1.04831
2019.01.03 09:47:0912754AUDNZDbuyin0.011.04845127690.000.000.0010 462.5900000000<01>2-1.43
2019.01.03 12:06:1012755AUDNZDsellout0.011.04875127700.000.000.2010 462.79tp 1.04875
2019.01.03 14:00:0012756AUDNZDbuyin0.011.04898127710.000.000.0010 462.7900000000<01>2-1.43
2019.01.03 14:38:0612757AUDNZDsellout0.011.04929127720.000.000.2110 463.00tp 1.04928
2019.01.03 15:16:5112758AUDNZDsellin0.011.04999127730.000.000.0010 463.0000012761<03>2-1.43
2019.01.03 17:02:0012759AUDNZDbuyin0.011.04884127740.000.000.0010 463.0000000000<01>2-1.43
2019.01.03 17:16:5312760AUDNZDbuyout0.011.04787127750.000.00-1.0010 462.00tp 1.04788
2019.01.03 17:16:5312761AUDNZDbuyout0.011.04787127760.000.000.2110 462.21tp 1.04788
2019.01.03 17:16:5312762AUDNZDbuyout0.011.04787127770.000.001.4110 463.62tp 1.04788
2019.01.03 17:48:2912763AUDNZDbuyin0.011.04695127780.000.000.0010 463.6200012774<02>2-1.43
2019.01.03 18:01:0212764AUDNZDsellout0.011.04820127790.000.00-0.4310 463.19tp 1.04820
2019.01.03 18:01:0212765AUDNZDsellout0.011.04820127800.000.000.8310 464.02tp 1.04820
2019.01.03 18:01:0212766AUDNZDbuyin0.011.04829127810.000.000.0010 464.0200000000<01>2-1.43
2019.01.03 18:22:1812767AUDNZDsellout0.011.04879127820.000.000.3310 464.35tp 1.04859
2019.01.03 18:22:1812768AUDNZDbuyin0.011.04893127830.000.000.0010 464.3500000000<01>2-1.43
2019.01.03 18:41:3212769AUDNZDsellout0.011.04923127840.000.000.2010 464.55tp 1.04923
2019.01.03 19:00:0012770AUDNZDsellin0.011.04898127850.000.000.0010 464.5500000000<01>2-1.43
2019.01.03 19:15:3212771AUDNZDbuyout0.011.04868127860.000.000.2010 464.75tp 1.04868
2019.01.03 19:15:3212772AUDNZDsellin0.011.04852127870.000.000.0010 464.7500000000<01>2-1.43
2019.01.03 19:29:2312773AUDNZDbuyout0.011.04822127880.000.000.2010 464.95tp 1.04822
2019.01.03 19:29:2312774AUDNZDsellin0.011.04804127890.000.000.0010 464.9500000000<01>2-1.43
2019.01.03 19:31:5312775AUDNZDbuyout0.011.04774127900.000.000.2010 465.15tp 1.04774
2019.01.03 20:00:1512776AUDNZDbuyin0.011.04806127910.000.000.0010 465.1500000000<01>2-1.43
2019.01.03 21:46:5412777AUDNZDbuyin0.011.04623127920.000.000.0010 465.1500012791<02>2-1.43
2019.01.04 00:44:2912778AUDNZDsellin0.011.04606127930.000.000.0010 465.1500000000<01>2-1.43
2019.01.04 00:55:1212779AUDNZDsellout0.011.04695127940.00-0.07-0.7410 464.34tp 1.04695
2019.01.04 00:55:1212780AUDNZDsellout0.011.04695127950.00-0.070.4810 464.75tp 1.04695
2019.01.04 01:35:1212781AUDNZDsellin0.011.04788127960.000.000.0010 464.7500012793<02>2-1.43
2019.01.04 02:30:0012782AUDNZDbuyin0.011.04729127970.000.000.0010 464.7500000000<01>2-1.43
2019.01.04 02:41:1612783AUDNZDsellout0.011.04767127980.000.000.2510 465.00tp 1.04759
2019.01.04 02:41:1612784AUDNZDbuyin0.011.04785127990.000.000.0010 465.0000000000<01>2-1.43
2019.01.04 03:56:0612785AUDNZDsellout0.011.04819128000.000.000.2310 465.23tp 1.04815
2019.01.04 06:00:0012786AUDNZDbuyin0.011.04819128010.000.000.0010 465.2300000000<01>2-1.43
2019.01.04 06:03:0512787AUDNZDsellout0.011.04852128020.000.000.2210 465.45tp 1.04849
2019.01.04 06:03:0512788AUDNZDbuyin0.011.04865128030.000.000.0010 465.4500000000<01>2-1.43
2019.01.04 06:12:2912789AUDNZDsellout0.011.04895128040.000.000.2010 465.65tp 1.04895
2019.01.04 06:12:2912790AUDNZDbuyin0.011.04905128050.000.000.0010 465.6500000000<01>2-1.43
2019.01.04 06:51:2512791AUDNZDsellout0.011.04935128060.000.000.2010 465.85tp 1.04935
2019.01.04 06:52:1412792AUDNZDsellin0.011.04968128070.000.000.0010 465.8500012793<03>2-1.43
2019.01.04 08:00:0012793AUDNZDbuyin0.011.04944128080.000.000.0010 465.8500000000<01>2-1.43
2019.01.04 08:44:3112794AUDNZDsellout0.011.04974128090.000.000.2010 466.05tp 1.04974
2019.01.04 08:44:3112795AUDNZDbuyin0.011.04988128100.000.000.0010 466.0500000000<01>2-1.43
2019.01.04 10:46:5512796AUDNZDsellout0.011.05018128110.000.000.2010 466.25tp 1.05018
2019.01.04 12:16:5912797AUDNZDsellin0.021.05190128120.000.000.0010 466.2500012793<04>2-1.43
2019.01.04 16:40:3312798AUDNZDsellin0.031.05451128130.000.000.0010 466.2500012793<05>2-1.43
2019.01.04 18:30:0012799AUDNZDbuyin0.011.05393128140.000.000.0010 466.2500000000<01>2-1.43
2019.01.04 18:49:1312800AUDNZDsellout0.011.05427128150.000.000.2310 466.48tp 1.05423
2019.01.04 18:49:1312801AUDNZDbuyin0.011.05441128160.000.000.0010 466.4800000000<01>2-1.43
2019.01.04 20:43:3512802AUDNZDsellout0.011.05476128170.000.000.2410 466.72tp 1.05471
2019.01.07 02:00:0012803AUDNZDbuyin0.011.05661128180.000.000.0010 466.7200000000<01>2-1.43
2019.01.07 02:15:1512804AUDNZDsellout0.011.05696128190.000.000.2410 466.96tp 1.05691
2019.01.07 02:15:1512805AUDNZDbuyin0.011.05709128200.000.000.0010 466.9600000000<01>2-1.43
2019.01.07 02:20:1612806AUDNZDsellout0.011.05739128210.000.000.2010 467.16tp 1.05739
2019.01.07 02:20:1612807AUDNZDbuyin0.011.05752128220.000.000.0010 467.1600000000<01>2-1.43
2019.01.07 02:20:3512808AUDNZDsellin0.051.05753128230.000.000.0010 467.1600012793<06>2-1.43
2019.01.07 02:34:2912809AUDNZDsellout0.011.05784128240.000.000.2210 467.38tp 1.05782
2019.01.07 03:30:0012810AUDNZDbuyin0.011.05692128250.000.000.0010 467.3800000000<01>2-1.43
2019.01.07 03:33:2712811AUDNZDsellout0.011.05724128260.000.000.2210 467.60tp 1.05722
2019.01.07 03:33:2712812AUDNZDbuyin0.011.05736128270.000.000.0010 467.6000000000<01>2-1.43
2019.01.07 05:09:5212813AUDNZDbuyin0.011.05556128280.000.000.0010 467.6000012827<02>2-1.43
2019.01.07 05:45:0312814AUDNZDsellout0.011.05676128290.000.00-0.4010 467.20tp 1.05676
2019.01.07 05:45:0312815AUDNZDsellout0.011.05676128300.000.000.8110 468.01tp 1.05676
2019.01.07 08:00:0012816AUDNZDbuyin0.011.05686128310.000.000.0010 468.0100000000<01>2-1.43
2019.01.07 08:50:4112817AUDNZDsellout0.011.05718128320.000.000.2210 468.23tp 1.05716
2019.01.07 08:50:4112818AUDNZDbuyin0.011.05734128330.000.000.0010 468.2300000000<01>2-1.43
2019.01.07 11:08:5212819AUDNZDbuyin0.011.05554128340.000.000.0010 468.2300012833<02>2-1.43
2019.01.07 19:06:3912820AUDNZDsellout0.011.05675128350.000.00-0.4010 467.83tp 1.05674
2019.01.07 19:06:3912821AUDNZDsellout0.011.05675128360.000.000.8210 468.65tp 1.05674
2019.01.08 04:00:0012822AUDNZDbuyin0.011.05783128370.000.000.0010 468.6500000000<01>2-1.43
2019.01.08 10:34:0212823AUDNZDsellout0.011.05814128380.000.000.2110 468.86tp 1.05813
2019.01.08 12:00:0012824AUDNZDbuyin0.011.05835128390.000.000.0010 468.8600000000<01>2-1.43
2019.01.08 13:27:0912825AUDNZDsellout0.011.05865128400.000.000.2010 469.06tp 1.05865
2019.01.08 13:27:0912826AUDNZDbuyin0.011.05878128410.000.000.0010 469.0600000000<01>2-1.43
2019.01.08 14:00:4612827AUDNZDsellout0.011.05911128420.000.000.2210 469.28tp 1.05908
2019.01.08 15:03:4012828AUDNZDsellin0.091.06096128430.000.000.0010 469.2800012793<07>2-1.43
2019.01.08 18:00:0012829AUDNZDbuyin0.011.06127128440.000.000.0010 469.2800000000<01>2-1.43
2019.01.08 20:13:3712830AUDNZDsellout0.011.06157128450.000.000.2010 469.48tp 1.06157
2019.01.09 00:30:0012831AUDNZDbuyin0.011.06153128460.000.000.0010 469.4800000000<01>2-1.43
2019.01.09 00:37:4312832AUDNZDsellout0.011.06189128470.000.000.2410 469.72tp 1.06183
2019.01.09 03:00:0012833AUDNZDbuyin0.011.06006128480.000.000.0010 469.7200000000<01>2-1.43
2019.01.09 03:08:5412834AUDNZDsellout0.011.06036128490.000.000.2010 469.92tp 1.06036
2019.01.09 03:08:5412835AUDNZDbuyin0.011.06050128500.000.000.0010 469.9200000000<01>2-1.43
2019.01.09 03:19:2712836AUDNZDsellout0.011.06083128510.000.000.2210 470.14tp 1.06080
2019.01.09 03:19:2712837AUDNZDbuyin0.011.06099128520.000.000.0010 470.1400000000<01>2-1.43
2019.01.09 07:10:1312838AUDNZDbuyin0.011.05919128530.000.000.0010 470.1400012852<02>2-1.43
2019.01.09 14:21:2612839AUDNZDbuyin0.011.05738128540.000.000.0010 470.1400012852<03>2-1.43
2019.01.09 15:50:2812840AUDNZDbuyout0.011.05679128550.00-0.09-7.2810 462.77tp 1.05679
2019.01.09 15:50:2812841AUDNZDbuyout0.011.05679128560.00-0.09-6.0410 456.64tp 1.05679
2019.01.09 15:50:2812842AUDNZDbuyout0.011.05679128570.00-0.09-4.8210 451.73tp 1.05679
2019.01.09 15:50:2812843AUDNZDbuyout0.021.05679128580.00-0.18-6.6310 444.92tp 1.05679
2019.01.09 15:50:2812844AUDNZDbuyout0.031.05679128590.00-0.24-4.6410 440.04tp 1.05679
2019.01.09 15:50:2812845AUDNZDbuyout0.051.05679128600.00-0.282.5110 442.27tp 1.05679
2019.01.09 15:50:2812846AUDNZDbuyout0.091.05679128610.00-0.2525.4510 467.47tp 1.05679
2019.01.09 17:52:2712847AUDNZDbuyin0.021.05516128620.000.000.0010 467.4700012852<04>2-1.43
2019.01.09 23:14:2812848AUDNZDsellin0.011.05627128630.000.000.0010 467.4700000000<01>2-1.43
2019.01.09 23:56:2812849AUDNZDbuyout0.011.05593128640.000.000.2310 467.70tp 1.05597
2019.01.10 00:14:4812850AUDNZDsellout0.011.05655128650.00-0.21-3.0110 464.48tp 1.05638
2019.01.10 00:14:4812851AUDNZDsellout0.011.05655128660.00-0.21-1.7910 462.48tp 1.05638
2019.01.10 00:14:4812852AUDNZDsellout0.011.05655128670.00-0.21-0.5610 461.71tp 1.05638
2019.01.10 00:14:4812853AUDNZDsellout0.021.05655128680.00-0.421.8910 463.18tp 1.05638
2019.01.10 01:06:0012854AUDNZDsellin0.011.05629128690.000.000.0010 463.1800000000<01>2-1.43
2019.01.10 03:00:0012855AUDNZDbuyin0.011.05625128700.000.000.0010 463.1800000000<01>2-1.43
2019.01.10 03:02:4812856AUDNZDbuyout0.011.05597128710.000.000.2210 463.40tp 1.05599
2019.01.10 03:55:4312857AUDNZDsellout0.011.05658128720.000.000.2210 463.62tp 1.05655
2019.01.10 04:30:0112858AUDNZDsellin0.011.05666128730.000.000.0010 463.6200000000<01>2-1.43
2019.01.10 05:53:3812859AUDNZDsellin0.011.05846128740.000.000.0010 463.6200012873<02>2-1.43
2019.01.10 17:00:0012860AUDNZDbuyin0.011.05837128750.000.000.0010 463.6200000000<01>2-1.43
2019.01.10 17:33:1212861AUDNZDsellout0.011.05867128760.000.000.2010 463.82tp 1.05867
2019.01.10 20:32:0012862AUDNZDbuyin0.011.05876128770.000.000.0010 463.8200000000<01>2-1.43
2019.01.10 21:06:1612863AUDNZDsellout0.011.05907128780.000.000.2110 464.03tp 1.05906
2019.01.10 22:30:3212864AUDNZDbuyin0.011.05917128790.000.000.0010 464.0300000000<01>2-1.43
2019.01.10 22:57:1412865AUDNZDsellout0.011.05947128800.000.000.2010 464.23tp 1.05947
2019.01.10 22:57:1412866AUDNZDbuyin0.011.05964128810.000.000.0010 464.2300000000<01>2-1.43
2019.01.11 00:02:0012867AUDNZDsellout0.011.05970128820.00-0.070.0410 464.2000000000<01>2-1.43
2019.01.11 01:06:0212868AUDNZDbuyin0.011.05920128830.000.000.0010 464.2000000000<01>2-1.43
2019.01.11 02:12:4712869AUDNZDsellout0.011.05950128840.000.000.2010 464.40tp 1.05950
2019.01.11 03:30:0012870AUDNZDbuyin0.011.05879128850.000.000.0010 464.4000000000<01>2-1.43
2019.01.11 03:34:0312871AUDNZDsellout0.011.05909128860.000.000.2010 464.60tp 1.05909
2019.01.11 03:34:0312872AUDNZDbuyin0.011.05925128870.000.000.0010 464.6000000000<01>2-1.43
2019.01.11 06:19:4912873AUDNZDbuyout0.011.05746128880.00-0.03-0.5510 464.02tp 1.05747
2019.01.11 06:19:4912874AUDNZDbuyout0.011.05746128890.00-0.030.6810 464.67tp 1.05747
2019.01.11 06:19:5012875AUDNZDbuyin0.011.05740128900.000.000.0010 464.6700012887<02>2-1.43
2019.01.11 12:30:0012876AUDNZDsellin0.011.05707128910.000.000.0010 464.6700000000<01>2-1.43
2019.01.11 14:39:0212877AUDNZDbuyout0.011.05674128920.000.000.2310 464.90tp 1.05677
2019.01.11 16:27:3312878AUDNZDbuyin0.011.05556128930.000.000.0010 464.9000012887<03>2-1.43
2019.01.11 18:00:0012879AUDNZDsellin0.011.05590128940.000.000.0010 464.9000000000<01>2-1.43
2019.01.11 18:04:5112880AUDNZDbuyout0.011.05560128950.000.000.2010 465.10tp 1.05560
2019.01.11 18:04:5112881AUDNZDsellin0.011.05551128960.000.000.0010 465.1000000000<01>2-1.43
2019.01.11 18:13:4612882AUDNZDbuyout0.011.05521128970.000.000.2010 465.30tp 1.05521
2019.01.11 18:13:4612883AUDNZDsellin0.011.05509128980.000.000.0010 465.3000000000<01>2-1.43
2019.01.11 19:32:5712884AUDNZDbuyout0.011.05479128990.000.000.2110 465.51tp 1.05479
2019.01.14 01:17:5112885AUDNZDsellin0.011.05569129000.000.000.0010 465.5100000000<01>2-1.43
2019.01.14 04:35:1112886AUDNZDbuyout0.011.05539129010.000.000.2010 465.71tp 1.05539
2019.01.14 06:30:0112887AUDNZDsellin0.011.05589129020.000.000.0010 465.7100000000<01>2-1.43
2019.01.14 07:01:3412888AUDNZDbuyout0.011.05558129030.000.000.2110 465.92tp 1.05559
2019.01.14 09:00:0012889AUDNZDsellin0.011.05602129040.000.000.0010 465.9200000000<01>2-1.43
2019.01.14 09:03:0312890AUDNZDbuyout0.011.05572129050.000.000.2010 466.12tp 1.05572
2019.01.14 09:03:0312891AUDNZDsellin0.011.05554129060.000.000.0010 466.1200000000<01>2-1.43
2019.01.14 10:20:4512892AUDNZDsellout0.011.05721129070.00-0.07-1.3910 464.66tp 1.05720
2019.01.14 10:20:4512893AUDNZDsellout0.011.05721129080.00-0.07-0.1310 464.46tp 1.05720
2019.01.14 10:20:4512894AUDNZDsellout0.011.05721129090.00-0.071.1210 465.51tp 1.05720
2019.01.14 11:03:3412895AUDNZDsellin0.011.05734129100.000.000.0010 465.5100012906<02>2-1.43
2019.01.14 11:44:2312896AUDNZDbuyout0.011.05609129110.000.00-0.3710 465.14tp 1.05614
2019.01.14 11:44:2312897AUDNZDbuyout0.011.05609129120.000.000.8510 465.99tp 1.05614
2019.01.14 12:00:0312898AUDNZDbuyin0.011.05584129130.000.000.0010 465.9900000000<01>2-1.43
2019.01.14 14:00:0012899AUDNZDsellin0.011.05532129140.000.000.0010 465.9900000000<01>2-1.43
2019.01.14 14:59:1412900AUDNZDbuyout0.011.05502129150.000.000.2010 466.19tp 1.05502
2019.01.14 14:59:1412901AUDNZDsellin0.011.05484129160.000.000.0010 466.1900000000<01>2-1.43
2019.01.14 16:32:1812902AUDNZDbuyout0.011.05454129170.000.000.2010 466.39tp 1.05454
2019.01.14 16:48:3012903AUDNZDbuyin0.011.05403129180.000.000.0010 466.3900012913<02>2-1.43
2019.01.14 17:11:4212904AUDNZDsellout0.011.05524129190.000.00-0.4110 465.98tp 1.05524
2019.01.14 17:11:4212905AUDNZDsellout0.011.05524129200.000.000.8310 466.81tp 1.05524
2019.01.14 17:11:4212906AUDNZDbuyin0.011.05541129210.000.000.0010 466.8100000000<01>2-1.43
2019.01.14 17:56:1812907AUDNZDsellout0.011.05575129220.000.000.2310 467.04tp 1.05571
2019.01.14 18:00:0012908AUDNZDsellin0.011.05522129230.000.000.0010 467.0400000000<01>2-1.43
2019.01.14 18:16:2412909AUDNZDbuyout0.011.05492129240.000.000.2010 467.24tp 1.05492
2019.01.14 18:16:2412910AUDNZDsellin0.011.05476129250.000.000.0010 467.2400000000<01>2-1.43
2019.01.14 18:19:2112911AUDNZDbuyout0.011.05440129260.000.000.2510 467.49tp 1.05446
2019.01.14 18:19:2112912AUDNZDsellin0.011.05435129270.000.000.0010 467.4900000000<01>2-1.43
2019.01.14 18:23:0512913AUDNZDbuyout0.011.05405129280.000.000.2010 467.69tp 1.05405
2019.01.14 18:23:0512914AUDNZDsellin0.011.05395129290.000.000.0010 467.6900000000<01>2-1.43
2019.01.15 01:11:5712915AUDNZDbuyin0.011.05496129300.000.000.0010 467.6900000000<01>2-1.43
2019.01.15 02:05:1512916AUDNZDsellout0.011.05529129310.000.000.2310 467.92tp 1.05526
2019.01.15 03:48:0712917AUDNZDsellin0.011.05576129320.000.000.0010 467.9200012929<02>2-1.43
2019.01.15 05:30:0012918AUDNZDbuyin0.011.05514129330.000.000.0010 467.9200000000<01>2-1.43
2019.01.15 06:06:5412919AUDNZDbuyout0.011.05458129340.00-0.03-0.4310 467.46tp 1.05466
2019.01.15 06:06:5412920AUDNZDbuyout0.011.05458129350.000.000.8110 468.27tp 1.05466
2019.01.15 07:30:0012921AUDNZDsellin0.011.05466129360.000.000.0010 468.2700000000<01>2-1.43
2019.01.15 07:50:3812922AUDNZDbuyout0.011.05436129370.000.000.2110 468.48tp 1.05436
2019.01.15 07:50:3812923AUDNZDsellin0.011.05420129380.000.000.0010 468.4800000000<01>2-1.43
2019.01.15 08:28:0612924AUDNZDbuyout0.011.05382129390.000.000.2610 468.74tp 1.05390
2019.01.15 09:30:0012925AUDNZDsellin0.011.05491129400.000.000.0010 468.7400000000<01>2-1.43
2019.01.15 10:09:3812926AUDNZDsellout0.011.05551129410.000.000.2510 468.99tp 1.05544
2019.01.15 11:00:5912927AUDNZDbuyout0.011.05460129420.000.000.2110 469.20tp 1.05461
2019.01.15 11:30:0012928AUDNZDbuyin0.011.05480129430.000.000.0010 469.2000000000<01>2-1.43
2019.01.15 11:54:1312929AUDNZDsellout0.011.05511129440.000.000.2110 469.41tp 1.05510
2019.01.15 11:54:1312930AUDNZDbuyin0.011.05528129450.000.000.0010 469.4100000000<01>2-1.43
2019.01.15 12:05:0412931AUDNZDsellout0.011.05558129460.000.000.2010 469.61tp 1.05558
2019.01.15 12:30:0012932AUDNZDsellin0.011.05554129470.000.000.0010 469.6100000000<01>2-1.43
2019.01.15 12:38:0912933AUDNZDbuyout0.011.05522129480.000.000.2210 469.83tp 1.05524
2019.01.15 12:38:0912934AUDNZDsellin0.011.05507129490.000.000.0010 469.8300000000<01>2-1.43
2019.01.15 12:42:5212935AUDNZDbuyout0.011.05475129500.000.000.2210 470.05tp 1.05477
2019.01.15 12:42:5212936AUDNZDsellin0.011.05459129510.000.000.0010 470.0500000000<01>2-1.43
2019.01.15 14:30:0012937AUDNZDbuyin0.011.05506129520.000.000.0010 470.0500000000<01>2-1.43
2019.01.15 15:26:3812938AUDNZDsellout0.011.05536129530.000.000.2010 470.25tp 1.05536
2019.01.15 15:26:3812939AUDNZDbuyin0.011.05552129540.000.000.0010 470.2500000000<01>2-1.43
2019.01.15 17:13:0112940AUDNZDbuyout0.011.05428129550.000.000.2110 470.46tp 1.05429
2019.01.15 17:15:4812941AUDNZDbuyin0.011.05371129560.000.000.0010 470.4600012954<02>2-1.43
2019.01.15 17:55:0312942AUDNZDsellout0.011.05495129570.000.00-0.3910 470.07tp 1.05492
2019.01.15 17:55:0312943AUDNZDsellout0.011.05495129580.000.000.8510 470.92tp 1.05492
2019.01.15 18:30:0012944AUDNZDsellin0.011.05539129590.000.000.0010 470.9200000000<01>2-1.43
2019.01.15 20:30:0012945AUDNZDbuyin0.011.05579129600.000.000.0010 470.9200000000<01>2-1.43
2019.01.15 22:40:1812946AUDNZDsellout0.011.05609129610.000.000.2010 471.12tp 1.05609
2019.01.16 02:24:2912947AUDNZDbuyout0.011.05529129620.00-0.030.0710 471.16tp 1.05530
2019.01.16 02:30:0012948AUDNZDbuyin0.011.05537129630.000.000.0010 471.1600000000<01>2-1.43
2019.01.16 03:25:2012949AUDNZDsellout0.011.05569129640.000.000.2210 471.38tp 1.05567
2019.01.16 03:25:2012950AUDNZDbuyin0.011.05583129650.000.000.0010 471.3800000000<01>2-1.43
2019.01.16 03:30:0812951AUDNZDsellout0.011.05615129660.000.000.2210 471.60tp 1.05613
2019.01.16 04:00:0012952AUDNZDsellin0.011.05652129670.000.000.0010 471.6000000000<01>2-1.43
2019.01.16 06:00:0112953AUDNZDbuyin0.011.05644129680.000.000.0010 471.6000000000<01>2-1.43
2019.01.16 06:13:1212954AUDNZDsellout0.011.05675129690.000.000.2110 471.81tp 1.05674
2019.01.16 06:13:1212955AUDNZDbuyin0.011.05690129700.000.000.0010 471.8100000000<01>2-1.43
2019.01.16 06:38:3012956AUDNZDbuyout0.011.05621129710.000.000.2110 472.02tp 1.05622
2019.01.16 11:00:0012957AUDNZDsellin0.011.05705129720.000.000.0010 472.0200000000<01>2-1.43
2019.01.16 11:08:5812958AUDNZDbuyout0.011.05672129730.000.000.2210 472.24tp 1.05675
2019.01.16 11:08:5812959AUDNZDsellin0.011.05661129740.000.000.0010 472.2400000000<01>2-1.43
2019.01.16 11:24:3912960AUDNZDsellout0.011.05720129750.000.000.2010 472.44tp 1.05720
2019.01.16 11:41:3712961AUDNZDsellin0.011.05842129760.000.000.0010 472.4400012974<02>2-1.43
2019.01.16 13:03:5812962AUDNZDsellin0.011.06026129770.000.000.0010 472.4400012974<03>2-1.43
2019.01.16 14:30:0012963AUDNZDbuyin0.011.05965129780.000.000.0010 472.4400000000<01>2-1.43
2019.01.16 19:36:1912964AUDNZDbuyout0.011.05813129790.000.00-1.0310 471.41tp 1.05813
2019.01.16 19:36:1912965AUDNZDbuyout0.011.05813129800.000.000.2010 471.61tp 1.05813
2019.01.16 19:36:1912966AUDNZDbuyout0.011.05813129810.000.001.4410 473.05tp 1.05813
2019.01.16 19:44:3712967AUDNZDbuyin0.011.05784129820.000.000.0010 473.0500012978<02>2-1.43
2019.01.16 21:30:0012968AUDNZDsellin0.011.05791129830.000.000.0010 473.0500000000<01>2-1.43
2019.01.16 21:52:5612969AUDNZDbuyout0.011.05759129840.000.000.2210 473.27tp 1.05761
2019.01.16 21:52:5612970AUDNZDsellin0.011.05742129850.000.000.0010 473.2700000000<01>2-1.43
2019.01.17 00:09:4612971AUDNZDsellout0.011.05755129860.00-0.21-1.4210 471.64tp 1.05755
2019.01.17 00:09:4612972AUDNZDsellout0.011.05755129870.00-0.21-0.2010 471.23tp 1.05755
2019.01.17 03:00:0012973AUDNZDbuyin0.011.05863129880.000.000.0010 471.2300000000<01>2-1.43
2019.01.17 03:23:3412974AUDNZDsellout0.011.05899129890.000.000.2410 471.47tp 1.05893
2019.01.17 03:23:3412975AUDNZDbuyin0.011.05912129900.000.000.0010 471.4700000000<01>2-1.43
2019.01.17 03:37:0412976AUDNZDsellin0.011.05923129910.000.000.0010 471.4700012985<02>2-1.43
2019.01.17 03:39:1812977AUDNZDsellout0.011.05946129920.000.000.2310 471.70tp 1.05942
2019.01.17 05:00:0012978AUDNZDbuyin0.011.05930129930.000.000.0010 471.7000000000<01>2-1.43
2019.01.17 05:07:1712979AUDNZDsellout0.011.05960129940.000.000.2010 471.90tp 1.05960
2019.01.17 05:07:1712980AUDNZDbuyin0.011.05977129950.000.000.0010 471.9000000000<01>2-1.43
2019.01.17 06:24:4012981AUDNZDsellout0.011.06010129960.000.000.2210 472.12tp 1.06007
2019.01.17 08:30:1212982AUDNZDsellin0.011.06106129970.000.000.0010 472.1200012985<03>2-1.43
2019.01.17 11:01:1712983AUDNZDsellin0.021.06330129980.000.000.0010 472.1200012985<04>2-1.43
2019.01.17 15:32:0212984AUDNZDbuyin0.011.06304129990.000.000.0010 472.1200000000<01>2-1.43
2019.01.17 15:49:1812985AUDNZDsellout0.011.06334130000.000.000.2010 472.32tp 1.06334
2019.01.17 15:49:1812986AUDNZDbuyin0.011.06351130010.000.000.0010 472.3200000000<01>2-1.43
2019.01.17 21:39:2012987AUDNZDsellout0.011.06381130020.000.000.2010 472.52tp 1.06381
2019.01.17 21:39:2012988AUDNZDbuyin0.011.06401130030.000.000.0010 472.5200000000<01>2-1.43
2019.01.17 21:40:5112989AUDNZDsellout0.011.06431130040.000.000.2010 472.72tp 1.06431
2019.01.18 02:00:0012990AUDNZDbuyin0.011.06318130050.000.000.0010 472.7200000000<01>2-1.43
2019.01.18 02:32:0312991AUDNZDsellout0.011.06350130060.000.000.2210 472.94tp 1.06348
2019.01.18 02:32:0312992AUDNZDbuyin0.011.06367130070.000.000.0010 472.9400000000<01>2-1.43
2019.01.18 02:57:2212993AUDNZDsellout0.011.06397130080.000.000.2010 473.14tp 1.06397
2019.01.18 02:57:2212994AUDNZDbuyin0.011.06414130090.000.000.0010 473.1400000000<01>2-1.43
2019.01.18 03:28:5612995AUDNZDsellout0.011.06444130100.000.000.2010 473.34tp 1.06444
2019.01.18 04:30:0012996AUDNZDbuyin0.011.06355130110.000.000.0010 473.3400000000<01>2-1.43
2019.01.18 06:52:0812997AUDNZDsellout0.011.06385130120.000.000.2010 473.54tp 1.06385
2019.01.18 09:00:0112998AUDNZDbuyin0.011.06274130130.000.000.0010 473.5400000000<01>2-1.43
2019.01.18 11:34:2112999AUDNZDsellout0.011.06304130140.000.000.2010 473.74tp 1.06304
2019.01.18 13:00:0013000AUDNZDbuyin0.011.06242130150.000.000.0010 473.7400000000<01>2-1.43
2019.01.18 14:05:2613001AUDNZDsellout0.011.06276130160.000.000.2310 473.97tp 1.06272
2019.01.18 15:30:0013002AUDNZDbuyin0.011.06257130170.000.000.0010 473.9700000000<01>2-1.43
2019.01.18 17:19:3213003AUDNZDsellout0.011.06290130180.000.000.2210 474.19tp 1.06287
2019.01.18 21:30:0013004AUDNZDbuyin0.011.06297130190.000.000.0010 474.1900000000<01>2-1.43
2019.01.18 22:59:4413005AUDNZDsellout0.011.06327130200.000.000.2010 474.39tp 1.06327
2019.01.21 00:02:1913006AUDNZDbuyin0.011.06245130210.000.000.0010 474.3900000000<01>2-1.43
2019.01.21 00:40:0413007AUDNZDsellout0.011.06275130220.000.000.2010 474.59tp 1.06275
2019.01.21 06:01:2713008AUDNZDsellin0.031.06590130230.000.000.0010 474.5900012985<05>2-1.43
2019.01.21 08:30:0113009AUDNZDbuyin0.011.06601130240.000.000.0010 474.5900000000<01>2-1.43
2019.01.21 10:02:1613010AUDNZDbuyin0.011.06416130250.000.000.0010 474.5900013024<02>2-1.43
2019.01.22 04:01:1413011AUDNZDbuyout0.011.06300130260.00-0.17-3.7510 470.67tp 1.06300
2019.01.22 04:01:1413012AUDNZDbuyout0.011.06300130270.00-0.09-2.5410 468.04tp 1.06300
2019.01.22 04:01:1413013AUDNZDbuyout0.011.06300130280.00-0.09-1.3110 466.64tp 1.06300
2019.01.22 04:01:1413014AUDNZDbuyout0.021.06300130290.00-0.180.4010 466.86tp 1.06300
2019.01.22 04:01:1413015AUDNZDbuyout0.031.06300130300.00-0.085.8510 472.63tp 1.06300
2019.01.22 04:42:5513016AUDNZDbuyin0.011.06236130310.000.000.0010 472.6300013024<03>2-1.43
2019.01.22 08:00:0013017AUDNZDsellin0.011.06148130320.000.000.0010 472.6300000000<01>2-1.43
2019.01.22 09:37:2413018AUDNZDbuyout0.011.06115130330.000.000.2210 472.85tp 1.06118
2019.01.22 11:00:0013019AUDNZDsellin0.011.06142130340.000.000.0010 472.8500000000<01>2-1.43
2019.01.22 11:27:0913020AUDNZDbuyout0.011.06111130350.000.000.2110 473.06tp 1.06112
2019.01.22 11:27:0913021AUDNZDsellin0.011.06100130360.000.000.0010 473.0600000000<01>2-1.43
2019.01.22 15:04:0613022AUDNZDbuyout0.011.06070130370.000.000.2010 473.26tp 1.06070
2019.01.22 16:00:0013023AUDNZDsellin0.011.06095130380.000.000.0010 473.2600000000<01>2-1.43
2019.01.22 17:06:0013024AUDNZDbuyout0.011.06065130390.000.000.2010 473.46tp 1.06065
2019.01.22 18:57:1913025AUDNZDbuyin0.021.06015130400.000.000.0010 473.4600013024<04>2-1.43
2019.01.23 01:30:0013026AUDNZDsellin0.011.05579130420.000.000.0010 473.4600000000<01>2-1.43
2019.01.23 01:38:3913027AUDNZDbuyout0.011.05548130430.000.000.2110 473.67tp 1.05549
2019.01.23 01:38:3913028AUDNZDsellin0.011.05528130440.000.000.0010 473.6700000000<01>2-1.43
2019.01.23 01:53:1213029AUDNZDbuyout0.011.05494130450.000.000.2310 473.90tp 1.05498
2019.01.23 01:53:1213030AUDNZDsellin0.011.05478130460.000.000.0010 473.9000000000<01>2-1.43
2019.01.23 02:09:4313031AUDNZDbuyout0.011.05446130470.000.000.2210 474.12tp 1.05448
2019.01.23 02:39:0313032AUDNZDbuyin0.051.05304130480.000.000.0010 474.1200013024<06>2-1.43
2019.01.23 04:00:0013033AUDNZDsellin0.011.05284130490.000.000.0010 474.1200000000<01>2-1.43
2019.01.23 07:22:4713034AUDNZDbuyout0.011.05253130500.000.000.2110 474.33tp 1.05254
2019.01.23 11:30:0013035AUDNZDsellin0.011.05189130510.000.000.0010 474.3300000000<01>2-1.43
2019.01.23 12:08:3213036AUDNZDbuyout0.011.05157130520.000.000.2210 474.55tp 1.05159
2019.01.23 12:08:3213037AUDNZDsellin0.011.05142130530.000.000.0010 474.5500000000<01>2-1.43
2019.01.23 12:22:1613038AUDNZDbuyout0.011.05112130540.000.000.2010 474.75tp 1.05112
2019.01.23 12:22:1613039AUDNZDsellin0.011.05103130550.000.000.0010 474.7500000000<01>2-1.43
2019.01.23 12:32:3013040AUDNZDbuyout0.011.05072130560.000.000.2110 474.96tp 1.05073
2019.01.23 14:30:0213041AUDNZDsellin0.011.05075130570.000.000.0010 474.9600000000<01>2-1.43
2019.01.24 02:27:1113042AUDNZDbuyout0.011.05102130580.00-0.08-0.1810 474.70tp 1.05102
2019.01.24 05:35:2513043AUDNZDbuyin0.091.04964130590.000.000.0010 474.7000013024<07>2-1.43
2019.01.24 11:00:0013044AUDNZDsellin0.011.04782130600.000.000.0010 474.7000000000<01>2-1.43
2019.01.24 15:34:0613045AUDNZDbuyout0.011.04738130610.000.000.3010 475.00tp 1.04752
2019.01.24 18:00:0013046AUDNZDsellin0.011.04850130620.000.000.0010 475.0000000000<01>2-1.43
2019.01.24 19:18:2413047AUDNZDbuyout0.011.04820130630.000.000.2010 475.20tp 1.04820
2019.01.24 21:30:0013048AUDNZDsellin0.011.04802130640.000.000.0010 475.2000000000<01>2-1.43
2019.01.25 01:08:3613049AUDNZDbuyout0.011.04793130650.00-0.030.0610 475.23tp 1.04793
2019.01.25 04:30:0013050AUDNZDsellin0.011.04968130660.000.000.0010 475.2300000000<01>2-1.43
2019.01.25 04:37:1613051AUDNZDbuyout0.011.04938130670.000.000.2010 475.43tp 1.04938
2019.01.25 04:37:1613052AUDNZDsellin0.011.04927130680.000.000.0010 475.4300000000<01>2-1.43
2019.01.25 06:46:0913053AUDNZDbuyout0.011.04897130690.000.000.2010 475.63tp 1.04897
2019.01.25 08:00:0013054AUDNZDsellin0.011.04863130700.000.000.0010 475.6300000000<01>2-1.43
2019.01.25 08:42:0813055AUDNZDbuyout0.011.04832130710.000.000.2110 475.84tp 1.04833
2019.01.25 08:42:0813056AUDNZDsellin0.011.04818130720.000.000.0010 475.8400000000<01>2-1.43
2019.01.25 09:51:5113057AUDNZDbuyout0.011.04785130730.000.000.2210 476.06tp 1.04788
2019.01.25 11:00:0013058AUDNZDsellin0.011.04840130740.000.000.0010 476.0600000000<01>2-1.43
2019.01.28 01:04:5013059AUDNZDsellin0.011.05061130750.000.000.0010 476.0600013074<02>2-1.43
2019.01.28 02:13:4213060AUDNZDbuyout0.011.04929130760.00-0.03-0.6110 475.42tp 1.04931
2019.01.28 02:13:4213061AUDNZDbuyout0.011.04929130770.000.000.9010 476.32tp 1.04931
2019.01.28 03:00:0113062AUDNZDsellin0.011.05001130780.000.000.0010 476.3200000000<01>2-1.43
2019.01.28 03:51:4513063AUDNZDbuyout0.011.04971130790.000.000.2110 476.53tp 1.04971
2019.01.28 09:30:0213064AUDNZDsellin0.011.04823130800.000.000.0010 476.5300000000<01>2-1.43
2019.01.28 12:43:1213065AUDNZDbuyout0.011.04786130810.000.000.2510 476.78tp 1.04793
2019.01.28 14:00:0013066AUDNZDsellin0.011.04906130820.000.000.0010 476.7800000000<01>2-1.43
2019.01.28 14:13:3213067AUDNZDbuyout0.011.04876130830.000.000.2110 476.99tp 1.04876
2019.01.28 14:13:3213068AUDNZDsellin0.011.04862130840.000.000.0010 476.9900000000<01>2-1.43
2019.01.28 16:08:2213069AUDNZDbuyout0.011.04831130850.000.000.2110 477.20tp 1.04832
2019.01.28 18:00:0013070AUDNZDsellin0.011.04854130860.000.000.0010 477.2000000000<01>2-1.43
2019.01.29 02:25:5913071AUDNZDbuyout0.011.04844130870.00-0.030.0710 477.24tp 1.04845
2019.01.29 04:00:0013072AUDNZDsellin0.011.04757130880.000.000.0010 477.2400000000<01>2-1.43
2019.01.29 05:21:1613073AUDNZDbuyout0.011.04727130890.000.000.2110 477.45tp 1.04727
2019.01.29 09:37:4913074AUDNZDbuyin0.181.04564130900.000.000.0010 477.4500013024<08>2-1.43
2019.01.29 11:30:0113075AUDNZDsellin0.011.04623130910.000.000.0010 477.4500000000<01>2-1.43
2019.01.30 01:35:4113076AUDNZDsellin0.011.04804130920.000.000.0010 477.4500013091<02>2-1.43
2019.01.30 01:47:2613077AUDNZDsellout0.011.04848130930.00-0.63-11.9710 464.85tp 1.04843
2019.01.30 01:47:2613078AUDNZDsellout0.011.04848130940.00-0.63-10.7010 453.52tp 1.04843
2019.01.30 01:47:2613079AUDNZDsellout0.011.04848130950.00-0.56-9.4710 443.49tp 1.04843
2019.01.30 01:47:2613080AUDNZDsellout0.021.04848130960.00-1.12-15.9310 426.44tp 1.04843
2019.01.30 01:47:2613081AUDNZDsellout0.051.04848130970.00-2.45-15.5610 408.43tp 1.04843
2019.01.30 01:47:2613082AUDNZDsellout0.091.04848130980.00-2.52-7.1310 398.78tp 1.04843
2019.01.30 01:47:2613083AUDNZDsellout0.181.04848130990.00-1.2734.8910 432.40tp 1.04843
2019.01.30 03:00:1613084AUDNZDsellin0.011.05146131000.000.000.0010 432.4000013091<03>2-1.43
2019.01.30 05:30:0113085AUDNZDbuyin0.011.05109131010.000.000.0010 432.4000000000<01>2-1.43
2019.01.30 06:01:3913086AUDNZDsellout0.011.05140131020.000.000.2110 432.61tp 1.05139
2019.01.30 07:00:0013087AUDNZDbuyin0.011.05068131030.000.000.0010 432.6100000000<01>2-1.43
2019.01.30 07:34:5813088AUDNZDsellout0.011.05100131040.000.000.2210 432.83tp 1.05098
2019.01.30 07:34:5813089AUDNZDbuyin0.011.05113131050.000.000.0010 432.8300000000<01>2-1.43
2019.01.30 10:08:2813090AUDNZDsellout0.011.05143131060.000.000.2110 433.04tp 1.05143
2019.01.30 18:30:0013091AUDNZDbuyin0.011.05214131070.000.000.0010 433.0400000000<01>2-1.43
2019.01.30 18:59:0513092AUDNZDsellout0.011.05245131080.000.000.2110 433.25tp 1.05244
2019.01.30 18:59:0513093AUDNZDbuyin0.011.05257131090.000.000.0010 433.2500000000<01>2-1.43
2019.01.30 19:27:1113094AUDNZDsellout0.011.05289131100.000.000.2210 433.47tp 1.05287
2019.01.30 20:30:0013095AUDNZDbuyin0.011.05277131110.000.000.0010 433.4700000000<01>2-1.43
2019.01.30 21:00:0013096AUDNZDsellout0.011.05322131120.000.000.3110 433.78tp 1.05307
2019.01.30 21:34:0413097AUDNZDbuyin0.011.05168131130.000.000.0010 433.7800000000<01>2-1.43
2019.01.30 21:35:3713098AUDNZDsellout0.011.05217131140.000.000.3410 434.1200000000<01>2-1.43
2019.01.30 21:35:3713099AUDNZDbuyin0.011.05230131150.000.000.0010 434.1200000000<01>2-1.43
2019.01.31 00:07:2913100AUDNZDsellout0.011.05114131160.00-0.21-0.8010 433.11tp 1.05110
2019.01.31 06:00:0013101AUDNZDbuyin0.011.05102131170.000.000.0010 433.1100000000<01>2-1.43
2019.01.31 06:08:3413102AUDNZDsellout0.011.05132131180.000.000.2110 433.32tp 1.05132
2019.01.31 06:08:3413103AUDNZDbuyin0.011.05141131190.000.000.0010 433.3200000000<01>2-1.43
2019.01.31 07:45:1813104AUDNZDsellout0.011.05172131200.000.000.2110 433.53tp 1.05171
2019.01.31 13:30:0013105AUDNZDbuyin0.011.05268131210.000.000.0010 433.5300000000<01>2-1.43
2019.01.31 15:35:4213106AUDNZDbuyin0.011.05087131220.000.000.0010 433.5300013121<02>2-1.43
2019.01.31 18:46:5813107AUDNZDsellout0.011.05208131230.000.00-0.4210 433.11tp 1.05208
2019.01.31 18:46:5813108AUDNZDsellout0.011.05208131240.000.000.8410 433.95tp 1.05208
2019.01.31 23:00:0013109AUDNZDbuyin0.011.05169131250.000.000.0010 433.9500000000<01>2-1.43
2019.02.01 00:00:5813110AUDNZDsellout0.011.05149131260.00-0.07-0.1410 433.74tp 1.05149
2019.02.01 03:00:0013111AUDNZDbuyin0.011.05019131270.000.000.0010 433.7400000000<01>2-1.43
2019.02.01 03:45:1813112AUDNZDbuyout0.011.04912131280.00-0.14-2.0010 431.60tp 1.04913
2019.02.01 03:45:1813113AUDNZDbuyout0.011.04912131290.00-0.11-0.7510 430.74tp 1.04913
2019.02.01 03:45:1813114AUDNZDbuyout0.011.04912131300.00-0.111.6210 432.25tp 1.04913
2019.02.01 05:33:1913115AUDNZDbuyin0.011.04839131310.000.000.0010 432.2500013127<02>2-1.43
2019.02.01 08:30:0013116AUDNZDsellin0.011.04778131320.000.000.0010 432.2500000000<01>2-1.43
2019.02.01 15:30:4313117AUDNZDsellout0.011.04960131330.000.00-0.4110 431.84tp 1.04959
2019.02.01 15:30:4313118AUDNZDsellout0.011.04960131340.000.000.8410 432.68tp 1.04959
2019.02.01 15:32:4713119AUDNZDsellin0.011.04963131350.000.000.0010 432.6800013132<02>2-1.43
2019.02.01 21:30:0813120AUDNZDbuyin0.011.05104131360.000.000.0010 432.6800000000<01>2-1.43
2019.02.01 23:55:1913121AUDNZDsellout0.011.05134131370.000.000.2110 432.89tp 1.05134
2019.02.04 02:36:2713122AUDNZDbuyout0.011.04861131380.00-0.03-0.5710 432.29tp 1.04862
2019.02.04 02:36:2713123AUDNZDbuyout0.011.04861131390.00-0.030.7010 432.96tp 1.04862
2019.02.04 03:00:0013124AUDNZDbuyin0.011.04924131400.000.000.0010 432.9600000000<01>2-1.43
2019.02.04 04:30:0113125AUDNZDsellin0.011.04924131410.000.000.0010 432.9600000000<01>2-1.43
2019.02.04 04:40:5713126AUDNZDbuyout0.011.04894131420.000.000.2110 433.17tp 1.04894
2019.02.04 04:40:5713127AUDNZDsellin0.011.04880131430.000.000.0010 433.1700000000<01>2-1.43
2019.02.04 07:40:5113128AUDNZDsellout0.011.04954131440.000.000.2110 433.38tp 1.04954
2019.02.04 11:00:0113129AUDNZDbuyin0.011.04907131450.000.000.0010 433.3800000000<01>2-1.43
2019.02.04 12:08:2713130AUDNZDsellout0.011.04937131460.000.000.2110 433.59tp 1.04937
2019.02.04 18:00:0013131AUDNZDbuyin0.011.04901131470.000.000.0010 433.5900000000<01>2-1.43
2019.02.04 19:52:2113132AUDNZDsellout0.011.04934131480.000.000.2310 433.82tp 1.04931
2019.02.04 19:52:2113133AUDNZDbuyin0.011.04950131490.000.000.0010 433.8200000000<01>2-1.43
2019.02.04 21:08:4213134AUDNZDsellout0.011.04980131500.000.000.2110 434.03tp 1.04980
2019.02.04 22:00:0013135AUDNZDbuyin0.011.04939131510.000.000.0010 434.0300000000<01>2-1.43
2019.02.05 00:00:1613136AUDNZDbuyout0.011.04780131520.00-0.030.6910 434.69tp 1.04850
2019.02.05 00:03:0013137AUDNZDsellout0.011.04935131530.00-0.07-0.0310 434.59tp 1.04919
2019.02.05 02:34:0013138AUDNZDbuyin0.011.04672131540.000.000.0010 434.5900000000<01>2-1.43
2019.02.05 02:42:2013139AUDNZDsellout0.011.04704131550.000.000.2210 434.81tp 1.04702
2019.02.05 02:42:2013140AUDNZDbuyin0.011.04716131560.000.000.0010 434.8100000000<01>2-1.43
2019.02.05 05:30:2413141AUDNZDsellout0.011.04752131570.000.000.2510 435.06tp 1.04746
2019.02.05 06:00:0013142AUDNZDsellin0.011.05113131580.000.000.0010 435.0600000000<01>2-1.43
2019.02.05 06:05:1813143AUDNZDbuyout0.011.05077131590.000.000.2510 435.31tp 1.05083
2019.02.05 06:05:1813144AUDNZDsellin0.011.05067131600.000.000.0010 435.3100000000<01>2-1.43
2019.02.05 06:31:4013145AUDNZDsellin0.011.05261131610.000.000.0010 435.3100013160<02>2-1.43
2019.02.05 08:30:0013146AUDNZDbuyin0.011.05238131620.000.000.0010 435.3100000000<01>2-1.43
2019.02.05 09:47:0013147AUDNZDsellout0.011.05268131630.000.000.2110 435.52tp 1.05268
2019.02.05 10:57:4813148AUDNZDbuyout0.011.05134131640.000.00-0.4610 435.06tp 1.05134
2019.02.05 10:57:4813149AUDNZDbuyout0.011.05134131650.000.000.8710 435.93tp 1.05134
2019.02.05 11:00:0013150AUDNZDbuyin0.011.05120131660.000.000.0010 435.9300000000<01>2-1.43
2019.02.05 11:06:1713151AUDNZDsellout0.011.05150131670.000.000.2110 436.14tp 1.05150
2019.02.05 11:06:1713152AUDNZDbuyin0.011.05164131680.000.000.0010 436.1400000000<01>2-1.43
2019.02.05 15:09:3513153AUDNZDbuyin0.011.04982131690.000.000.0010 436.1400013168<02>2-1.43
2019.02.05 23:00:0013154AUDNZDsellin0.011.04930131700.000.000.0010 436.1400000000<01>2-1.43
2019.02.06 00:43:3513155AUDNZDbuyout0.011.04913131710.00-0.030.1210 436.23tp 1.04921
2019.02.06 00:45:3513156AUDNZDsellin0.011.04908131720.000.000.0010 436.2300000000<01>2-1.43
2019.02.06 03:29:4813157AUDNZDbuyout0.011.04876131730.000.000.2210 436.45tp 1.04878
2019.02.06 03:30:0513158AUDNZDbuyin0.011.04796131740.000.000.0010 436.4500013168<03>2-1.43
2019.02.06 23:45:0213175AUDNZDbuyin0.021.04611131750.000.000.0010 436.4500013168<04>2-1.43
2019.02.06 23:45:0013169AUDNZDbuyin0.031.04341131760.000.000.0010 436.4500013168<05>2-1.43
2019.02.06 07:30:0013159AUDNZDsellin0.011.04154131770.000.000.0010 436.4500000000<01>2-1.43
2019.02.06 07:58:0213160AUDNZDbuyout0.011.04117131780.000.000.2510 436.70tp 1.04124
2019.02.06 07:58:0213161AUDNZDsellin0.011.04108131790.000.000.0010 436.7000000000<01>2-1.43
2019.02.06 09:06:3913162AUDNZDbuyout0.011.04078131800.000.000.2110 436.91tp 1.04078
2019.02.06 11:00:3313163AUDNZDbuyin0.051.04000131810.000.000.0010 436.9100013168<06>2-1.43
2019.02.06 12:00:0013164AUDNZDsellin0.011.04086131820.000.000.0010 436.9100000000<01>2-1.43
2019.02.06 15:20:0313165AUDNZDbuyout0.011.04051131830.000.000.2410 437.15tp 1.04056
2019.02.06 17:30:0013166AUDNZDsellin0.011.04169131840.000.000.0010 437.1500000000<01>2-1.43
2019.02.06 20:32:3613167AUDNZDbuyout0.011.04136131850.000.000.2310 437.38tp 1.04139
2019.02.06 22:30:0013168AUDNZDsellin0.011.04194131860.000.000.0010 437.3800000000<01>2-1.43
2019.02.06 23:45:0213170AUDNZDsellout0.011.04551131870.00-0.07-4.1710 433.14tp 1.04441
2019.02.06 23:45:0213171AUDNZDsellout0.011.04551131880.00-0.07-2.9310 430.14tp 1.04441
2019.02.06 23:45:0213172AUDNZDsellout0.011.04551131890.000.00-1.6710 428.47tp 1.04441
2019.02.06 23:45:0213173AUDNZDsellout0.031.04551131900.000.004.2910 432.76tp 1.04441
2019.02.06 23:45:0213174AUDNZDsellout0.051.04551131910.000.0018.7410 451.50tp 1.04441
2019.02.06 23:45:0313176AUDNZDsellout0.021.04487131920.000.00-1.6910 449.8100013168<04>2-1.43
2019.02.07 02:02:3913177AUDNZDsellin0.011.04955131940.000.000.0010 449.8100013186<03>2-1.43
2019.02.07 02:30:0013178AUDNZDbuyin0.011.04893131950.000.000.0010 449.8100000000<01>2-1.43
2019.02.07 02:36:0613179AUDNZDsellout0.011.04925131960.000.000.2210 450.03tp 1.04923
2019.02.07 02:36:0613180AUDNZDbuyin0.011.04937131970.000.000.0010 450.0300000000<01>2-1.43
2019.02.07 03:10:3013181AUDNZDsellout0.011.04972131980.000.000.2410 450.27tp 1.04967
2019.02.07 04:42:1313182AUDNZDsellin0.021.05177131990.000.000.0010 450.2700013186<04>2-1.43
2019.02.07 08:30:0313183AUDNZDbuyin0.011.05170132000.000.000.0010 450.2700000000<01>2-1.43
2019.02.07 08:37:5913184AUDNZDsellout0.011.05200132010.000.000.2010 450.47tp 1.05200
2019.02.07 08:37:5913185AUDNZDbuyin0.011.05214132020.000.000.0010 450.4700000000<01>2-1.43
2019.02.07 17:58:0113186AUDNZDbuyin0.011.05026132030.000.000.0010 450.4700013202<02>2-1.43
2019.02.07 21:49:1113187AUDNZDsellout0.011.05150132040.000.00-0.4310 450.04tp 1.05150
2019.02.07 21:49:1113188AUDNZDsellout0.011.05150132050.000.000.8410 450.88tp 1.05150
2019.02.08 02:00:0013189AUDNZDbuyin0.011.05185132060.000.000.0010 450.8800000000<01>2-1.43
2019.02.08 02:05:2713190AUDNZDsellout0.011.05218132070.000.000.2210 451.10tp 1.05215
2019.02.08 02:05:2713191AUDNZDbuyin0.011.05229132080.000.000.0010 451.1000000000<01>2-1.43
2019.02.08 02:29:4513192AUDNZDsellout0.011.05268132090.000.000.2610 451.36tp 1.05259
2019.02.08 02:29:4513193AUDNZDbuyin0.011.05285132100.000.000.0010 451.3600000000<01>2-1.43
2019.02.08 02:32:1313194AUDNZDbuyout0.011.04879132110.00-0.11-4.6210 446.63tp 1.04881
2019.02.08 02:32:1313195AUDNZDbuyout0.011.04879132120.00-0.030.5110 447.11tp 1.04881
2019.02.08 02:32:1313196AUDNZDbuyout0.021.04879132130.00-0.064.0210 451.07tp 1.04881
2019.02.08 03:00:3113197AUDNZDbuyin0.011.04948132140.000.000.0010 451.0700013210<02>2-1.43
2019.02.08 05:58:0013198AUDNZDbuyin0.011.04766132150.000.000.0010 451.0700013210<03>2-1.43
2019.02.08 07:30:0113199AUDNZDsellin0.011.04804132160.000.000.0010 451.0700000000<01>2-1.43
2019.02.08 08:43:1713200AUDNZDbuyout0.011.04774132170.000.000.2010 451.27tp 1.04774
2019.02.08 10:30:0013201AUDNZDsellin0.011.04853132180.000.000.0010 451.2700000000<01>2-1.43
2019.02.08 14:46:1813202AUDNZDsellout0.011.05032132190.000.00-1.7110 449.56tp 1.05030
2019.02.08 14:46:1813203AUDNZDsellout0.011.05032132200.000.000.5710 450.13tp 1.05030
2019.02.08 14:46:1813204AUDNZDsellout0.011.05032132210.000.001.7910 451.92tp 1.05030
2019.02.08 14:46:2113205AUDNZDsellin0.011.05036132220.000.000.0010 451.9200013218<02>2-1.43
2019.02.08 17:30:0013206AUDNZDbuyin0.011.05123132230.000.000.0010 451.9200000000<01>2-1.43
2019.02.08 18:52:1713207AUDNZDbuyin0.011.04942132240.000.000.0010 451.9200013223<02>2-1.43
2019.02.08 20:48:1713208AUDNZDsellout0.011.05063132250.000.00-0.4010 451.52tp 1.05063
2019.02.08 20:48:1713209AUDNZDsellout0.011.05063132260.000.000.8210 452.34tp 1.05063
2019.02.08 22:30:0013210AUDNZDbuyin0.011.04995132270.000.000.0010 452.3400000000<01>2-1.43
2019.02.08 23:47:3013211AUDNZDsellout0.011.05026132280.000.000.2110 452.55tp 1.05025
2019.02.11 01:04:1613212AUDNZDbuyin0.011.05009132290.000.000.0010 452.5500000000<01>2-1.43
2019.02.11 01:46:0513213AUDNZDsellout0.011.05040132300.000.000.2110 452.76tp 1.05039
2019.02.11 01:46:0513214AUDNZDbuyin0.011.05056132310.000.000.0010 452.7600000000<01>2-1.43
2019.02.11 01:51:0513215AUDNZDsellout0.011.05088132320.000.000.2210 452.98tp 1.05086
2019.02.11 01:51:0513216AUDNZDbuyin0.011.05107132330.000.000.0010 452.9800000000<01>2-1.43
2019.02.11 02:22:1013217AUDNZDbuyout0.011.04931132340.00-0.03-0.5310 452.42tp 1.04936
2019.02.11 02:22:1013218AUDNZDbuyout0.011.04931132350.00-0.030.7110 453.10tp 1.04936
2019.02.11 02:45:1713219AUDNZDbuyin0.011.04924132360.000.000.0010 453.1000013233<02>2-1.43
2019.02.11 05:00:0013220AUDNZDsellin0.011.05005132370.000.000.0010 453.1000000000<01>2-1.43
2019.02.11 06:01:0013221AUDNZDbuyout0.011.04972132380.000.000.2210 453.32tp 1.04975
2019.02.11 10:00:0213222AUDNZDsellin0.011.04984132390.000.000.0010 453.3200000000<01>2-1.43
2019.02.11 10:03:0613223AUDNZDbuyout0.011.04954132400.000.000.2010 453.52tp 1.04954
2019.02.11 10:03:0613224AUDNZDsellin0.011.04939132410.000.000.0010 453.5200000000<01>2-1.43
2019.02.11 14:57:4613225AUDNZDbuyout0.011.04909132420.000.000.2010 453.72tp 1.04909
2019.02.11 16:30:0013226AUDNZDsellin0.011.04929132430.000.000.0010 453.7200000000<01>2-1.43
2019.02.11 16:58:4813227AUDNZDbuyout0.011.04896132440.000.000.2210 453.94tp 1.04899
2019.02.11 16:58:4813228AUDNZDsellin0.011.04884132450.000.000.0010 453.9400000000<01>2-1.43
2019.02.11 17:23:4313229AUDNZDbuyout0.011.04852132460.000.000.2210 454.16tp 1.04854
2019.02.12 01:17:4313230AUDNZDsellin0.011.04897132470.000.000.0010 454.1600000000<01>2-1.43
2019.02.12 01:41:5813231AUDNZDbuyout0.011.04867132480.000.000.2010 454.36tp 1.04867
2019.02.12 02:30:0213232AUDNZDsellout0.011.04997132490.00-0.07-0.7410 453.55tp 1.04996
2019.02.12 02:30:0213233AUDNZDsellout0.011.04997132500.00-0.070.4910 453.97tp 1.04996
2019.02.12 03:00:0013234AUDNZDsellin0.011.05052132510.000.000.0010 453.9700000000<01>2-1.43
2019.02.12 03:01:3013235AUDNZDbuyout0.011.05005132520.000.000.3210 454.2900000000<01>2-1.43
2019.02.12 03:01:3113236AUDNZDsellin0.011.04993132530.000.000.0010 454.2900000000<01>2-1.43
2019.02.12 03:05:2413237AUDNZDbuyout0.011.04962132540.000.000.2110 454.50tp 1.04963
2019.02.12 03:05:2413238AUDNZDsellin0.011.04949132550.000.000.0010 454.5000000000<01>2-1.43
2019.02.12 03:40:3213239AUDNZDsellin0.011.05129132560.000.000.0010 454.5000013255<02>2-1.43
2019.02.12 09:00:0013240AUDNZDbuyin0.011.05183132570.000.000.0010 454.5000000000<01>2-1.43
2019.02.12 09:52:0413241AUDNZDsellout0.011.05213132580.000.000.2010 454.70tp 1.05213
2019.02.12 15:01:0313242AUDNZDsellin0.011.05309132590.000.000.0010 454.7000013255<03>2-1.43
2019.02.12 17:00:0013243AUDNZDbuyin0.011.05223132600.000.000.0010 454.7000000000<01>2-1.43
2019.02.12 17:29:1813244AUDNZDsellout0.011.05254132610.000.000.2110 454.91tp 1.05253
2019.02.12 17:29:1813245AUDNZDbuyin0.011.05266132620.000.000.0010 454.9100000000<01>2-1.43
2019.02.12 17:40:2513246AUDNZDsellout0.011.05296132630.000.000.2010 455.11tp 1.05296
2019.02.12 19:00:0013247AUDNZDbuyin0.011.05271132640.000.000.0010 455.1100000000<01>2-1.43
2019.02.12 19:29:5713248AUDNZDsellout0.011.05301132650.000.000.2010 455.31tp 1.05301
2019.02.12 19:29:5713249AUDNZDbuyin0.011.05318132660.000.000.0010 455.3100000000<01>2-1.43
2019.02.12 19:36:0313250AUDNZDsellout0.011.05349132670.000.000.2110 455.52tp 1.05348
2019.02.12 21:30:0013251AUDNZDbuyin0.011.05385132680.000.000.0010 455.5200000000<01>2-1.43
2019.02.12 21:35:0013252AUDNZDsellout0.011.05419132690.000.000.2310 455.75tp 1.05415
2019.02.12 21:35:0013253AUDNZDbuyin0.011.05436132700.000.000.0010 455.7500000000<01>2-1.43
2019.02.13 01:49:2813254AUDNZDsellout0.011.05416132710.00-0.07-0.1310 455.55tp 1.05416
2019.02.13 01:49:2813255AUDNZDbuyin0.011.05428132720.000.000.0010 455.5500000000<01>2-1.43
2019.02.13 03:00:1113256AUDNZDbuyout0.011.05099132730.00-0.03-1.0110 454.51tp 1.05120
2019.02.13 03:00:1113257AUDNZDbuyout0.011.05099132740.00-0.030.2010 454.68tp 1.05120
2019.02.13 03:00:1113258AUDNZDbuyout0.011.05099132750.00-0.031.4210 456.07tp 1.05120
2019.02.13 03:48:5313259AUDNZDbuyin0.011.04615132770.000.000.0010 456.0700013272<03>2-1.43
2019.02.13 06:01:4413261AUDNZDbuyin0.021.04215132780.000.000.0010 456.0700013272<04>2-1.43
2019.02.13 06:00:0013260AUDNZDsellin0.011.04162132790.000.000.0010 456.0700000000<01>2-1.43
2019.02.13 06:59:3713262AUDNZDbuyout0.011.04131132800.000.000.2110 456.28tp 1.04132
2019.02.13 08:00:0013263AUDNZDsellin0.011.04193132810.000.000.0010 456.2800000000<01>2-1.43
2019.02.13 09:34:0213264AUDNZDbuyout0.011.04163132820.000.000.2110 456.49tp 1.04163
2019.02.13 10:30:0113265AUDNZDsellin0.011.04340132830.000.000.0010 456.4900000000<01>2-1.43
2019.02.13 10:44:1913266AUDNZDbuyout0.011.04310132840.000.000.2010 456.69tp 1.04310
2019.02.13 10:44:1913267AUDNZDsellin0.011.04294132850.000.000.0010 456.6900000000<01>2-1.43
2019.02.13 10:54:4913268AUDNZDbuyout0.011.04262132860.000.000.2210 456.91tp 1.04264
2019.02.13 10:54:4913269AUDNZDsellin0.011.04250132870.000.000.0010 456.9100000000<01>2-1.43
2019.02.14 00:42:3313270AUDNZDbuyout0.011.04276132880.00-0.08-0.1810 456.65tp 1.04277
2019.02.14 06:00:0013271AUDNZDsellin0.011.04213132890.000.000.0010 456.6500000000<01>2-1.43
2019.02.14 09:40:5913272AUDNZDbuyout0.011.04183132900.000.000.2110 456.86tp 1.04183
2019.02.14 12:07:3713273AUDNZDbuyin0.031.03951132910.000.000.0010 456.8600013272<05>2-1.43
2019.02.14 18:00:0113274AUDNZDsellin0.011.03885132920.000.000.0010 456.8600000000<01>2-1.43
2019.02.14 18:11:2513275AUDNZDbuyout0.011.03855132930.000.000.2010 457.06tp 1.03855
2019.02.14 18:11:2513276AUDNZDsellin0.011.03843132940.000.000.0010 457.0600000000<01>2-1.43
2019.02.15 02:45:1813277AUDNZDsellin0.011.04025132950.000.000.0010 457.0600013294<02>2-1.43
2019.02.15 05:30:4613278AUDNZDbuyout0.011.03913132960.00-0.03-0.4810 456.55tp 1.03915
2019.02.15 05:30:4613279AUDNZDbuyout0.011.03913132970.000.000.7610 457.31tp 1.03915
2019.02.15 16:00:0013280AUDNZDsellin0.011.03773132980.000.000.0010 457.3100000000<01>2-1.43
2019.02.15 16:15:2113281AUDNZDbuyout0.011.03742132990.000.000.2110 457.52tp 1.03743
2019.02.15 16:15:2113282AUDNZDsellin0.011.03726133000.000.000.0010 457.5200000000<01>2-1.43
2019.02.15 17:43:1813283AUDNZDsellin0.011.03908133010.000.000.0010 457.5200013300<02>2-1.43
2019.02.18 01:18:3513284AUDNZDsellin0.011.04088133020.000.000.0010 457.5200013300<03>2-1.43
2019.02.18 03:25:1213285AUDNZDbuyout0.011.03891133030.00-0.03-1.1410 456.35tp 1.03892
2019.02.18 03:25:1213286AUDNZDbuyout0.011.03891133040.00-0.030.1210 456.44tp 1.03892
2019.02.18 03:25:1213287AUDNZDbuyout0.011.03891133050.000.001.3610 457.80tp 1.03892
2019.02.18 06:00:0113288AUDNZDsellin0.011.03911133060.000.000.0010 457.8000000000<01>2-1.43
2019.02.18 06:05:5813289AUDNZDbuyout0.011.03881133070.000.000.2110 458.01tp 1.03881
2019.02.18 06:05:5813290AUDNZDsellin0.011.03869133080.000.000.0010 458.0100000000<01>2-1.43
2019.02.18 09:22:5813291AUDNZDsellin0.011.04049133090.000.000.0010 458.0100013308<02>2-1.43
2019.02.18 18:14:2213292AUDNZDsellout0.011.04180133100.00-0.35-8.5410 449.12tp 1.04177
2019.02.18 18:14:2213293AUDNZDsellout0.011.04180133110.00-0.35-2.9810 445.79tp 1.04177
2019.02.18 18:14:2213294AUDNZDsellout0.021.04180133120.00-0.70-0.4810 444.61tp 1.04177
2019.02.18 18:14:2213295AUDNZDsellout0.031.04180133130.00-0.424.7010 448.89tp 1.04177
2019.02.18 20:00:0013296AUDNZDbuyin0.011.04145133140.000.000.0010 448.8900000000<01>2-1.43
2019.02.19 00:16:3613297AUDNZDbuyout0.011.03931133150.00-0.03-0.4310 448.43tp 1.03950
2019.02.19 00:16:3613298AUDNZDbuyout0.011.03931133160.00-0.030.8110 449.21tp 1.03950
2019.02.19 01:30:0113299AUDNZDsellin0.011.04040133170.000.000.0010 449.2100000000<01>2-1.43
2019.02.19 01:34:3113300AUDNZDbuyout0.011.04007133180.000.000.2310 449.44tp 1.04010
2019.02.19 01:34:3113301AUDNZDsellin0.011.03991133190.000.000.0010 449.4400000000<01>2-1.43
2019.02.19 02:30:2513302AUDNZDsellout0.011.04125133200.00-0.07-0.1410 449.23tp 1.04125
2019.02.19 02:30:2513303AUDNZDbuyin0.011.04141133210.000.000.0010 449.2300000000<01>2-1.43
2019.02.19 09:55:0013304AUDNZDsellout0.011.04176133220.000.000.2410 449.47tp 1.04171
2019.02.19 09:55:0013305AUDNZDsellin0.011.04176133230.000.000.0010 449.4700013319<02>2-1.43
2019.02.19 11:00:0013306AUDNZDbuyin0.011.04138133240.000.000.0010 449.4700000000<01>2-1.43
2019.02.19 11:59:1313307AUDNZDsellout0.011.04171133250.000.000.2310 449.70tp 1.04168
2019.02.19 11:59:1313308AUDNZDbuyin0.011.04185133260.000.000.0010 449.7000000000<01>2-1.43
2019.02.19 12:47:3413309AUDNZDsellout0.011.04215133270.000.000.2010 449.90tp 1.04215
2019.02.19 16:00:0013310AUDNZDbuyin0.011.04138133280.000.000.0010 449.9000000000<01>2-1.43
2019.02.19 16:35:3713311AUDNZDsellout0.011.04169133290.000.000.2110 450.11tp 1.04168
2019.02.19 16:35:3713312AUDNZDbuyin0.011.04182133300.000.000.0010 450.1100000000<01>2-1.43
2019.02.19 16:52:5613313AUDNZDbuyout0.011.04054133310.000.00-0.4310 449.68tp 1.04054
2019.02.19 16:52:5613314AUDNZDbuyout0.011.04054133320.000.000.8410 450.52tp 1.04054
2019.02.19 18:11:2513315AUDNZDsellout0.011.04213133330.000.000.2110 450.73tp 1.04212
2019.02.19 18:30:0013316AUDNZDsellin0.011.04231133340.000.000.0010 450.7300000000<01>2-1.43
2019.02.19 20:25:5613317AUDNZDbuyout0.011.04198133350.000.000.2310 450.96tp 1.04201
2019.02.19 20:30:0013318AUDNZDbuyin0.011.04200133360.000.000.0010 450.9600000000<01>2-1.43
2019.02.20 01:37:2513319AUDNZDsellout0.011.04182133370.00-0.07-0.1210 450.77tp 1.04180
2019.02.20 02:00:0013320AUDNZDsellin0.011.04212133380.000.000.0010 450.7700000000<01>2-1.43
2019.02.20 02:17:0113321AUDNZDbuyout0.011.04179133390.000.000.2310 451.00tp 1.04182
2019.02.20 02:17:0113322AUDNZDsellin0.011.04163133400.000.000.0010 451.0000000000<01>2-1.43
2019.02.20 02:30:0113323AUDNZDbuyout0.011.04078133410.000.000.5810 451.58tp 1.04133
2019.02.20 03:00:0013324AUDNZDbuyin0.011.04175133420.000.000.0010 451.5800000000<01>2-1.43
2019.02.20 03:25:0513325AUDNZDsellout0.011.04208133430.000.000.2310 451.81tp 1.04205
2019.02.20 03:25:0513326AUDNZDbuyin0.011.04222133440.000.000.0010 451.8100000000<01>2-1.43
2019.02.20 03:31:5513327AUDNZDsellout0.011.04253133450.000.000.2110 452.02tp 1.04252
2019.02.20 05:30:0013328AUDNZDbuyin0.011.04279133460.000.000.0010 452.0200000000<01>2-1.43
2019.02.20 08:07:2513329AUDNZDsellout0.011.04310133470.000.000.2110 452.23tp 1.04309
2019.02.20 09:30:0013330AUDNZDsellin0.011.04339133480.000.000.0010 452.2300000000<01>2-1.43
2019.02.20 10:14:4613331AUDNZDbuyout0.011.04305133490.000.000.2310 452.46tp 1.04309
2019.02.20 10:14:4613332AUDNZDsellin0.011.04291133500.000.000.0010 452.4600000000<01>2-1.43
2019.02.20 10:30:2113333AUDNZDbuyout0.011.04259133510.000.000.2210 452.68tp 1.04261
2019.02.20 11:00:0013334AUDNZDbuyin0.011.04210133520.000.000.0010 452.6800000000<01>2-1.43
2019.02.20 11:10:0613335AUDNZDsellout0.011.04240133530.000.000.2110 452.89tp 1.04240
2019.02.20 11:10:0613336AUDNZDbuyin0.011.04256133540.000.000.0010 452.8900000000<01>2-1.43
2019.02.20 13:00:0013337AUDNZDsellin0.011.04232133550.000.000.0010 452.8900000000<01>2-1.43
2019.02.20 13:54:1713338AUDNZDsellout0.011.04286133560.000.000.2110 453.10tp 1.04286
2019.02.20 15:28:3713339AUDNZDbuyout0.011.04202133570.000.000.2110 453.31tp 1.04202
2019.02.20 15:30:0013340AUDNZDbuyin0.011.04206133580.000.000.0010 453.3100000000<01>2-1.43
2019.02.20 17:20:0613341AUDNZDsellout0.011.04236133590.000.000.2110 453.52tp 1.04236
2019.02.20 18:00:0013342AUDNZDsellin0.011.04354133600.000.000.0010 453.5200000000<01>2-1.43
2019.02.21 01:59:1213343AUDNZDsellin0.011.04535133610.000.000.0010 453.5200013360<02>2-1.43
2019.02.21 03:00:1513344AUDNZDsellin0.011.04784133620.000.000.0010 453.5200013360<03>2-1.43
2019.02.21 03:16:2413345AUDNZDbuyout0.011.04547133630.00-0.08-1.3210 452.12tp 1.04547
2019.02.21 03:16:2413346AUDNZDbuyout0.011.04547133640.000.00-0.0810 452.04tp 1.04547
2019.02.21 03:16:2413347AUDNZDbuyout0.011.04547133650.000.001.6210 453.66tp 1.04547
2019.02.21 04:00:0013348AUDNZDbuyin0.011.04494133660.000.000.0010 453.6600000000<01>2-1.43
2019.02.21 04:39:3513349AUDNZDsellout0.011.04524133670.000.000.2110 453.87tp 1.04524
2019.02.21 05:00:0013350AUDNZDsellin0.011.04606133680.000.000.0010 453.8700000000<01>2-1.43
2019.02.21 05:04:5113351AUDNZDbuyout0.011.04574133690.000.000.2210 454.09tp 1.04576
2019.02.21 05:04:5113352AUDNZDsellin0.011.04560133700.000.000.0010 454.0900000000<01>2-1.43
2019.02.21 06:00:0013353AUDNZDbuyin0.011.04589133710.000.000.0010 454.0900000000<01>2-1.43
2019.02.21 06:09:5713354AUDNZDbuyout0.011.04530133720.000.000.2110 454.30tp 1.04530
2019.02.21 09:27:3013356AUDNZDbuyin0.011.04362133730.000.000.0010 454.3000013371<02>2-1.43
2019.02.21 07:30:3413355AUDNZDbuyin0.011.04166133740.000.000.0010 454.3000013371<03>2-1.43
2019.02.21 09:30:0013357AUDNZDsellin0.011.04330133750.000.000.0010 454.3000000000<01>2-1.43
2019.02.21 09:31:3113358AUDNZDbuyout0.011.04299133760.000.000.2110 454.5100000000<01>2-1.43
2019.02.21 09:35:3913359AUDNZDsellin0.011.04302133770.000.000.0010 454.5100000000<01>2-1.43
2019.02.21 10:04:3413360AUDNZDbuyout0.011.04272133780.000.000.2010 454.71tp 1.04272
2019.02.21 12:30:0013361AUDNZDsellin0.011.04258133790.000.000.0010 454.7100000000<01>2-1.43
2019.02.21 14:33:2413362AUDNZDbuyout0.011.04228133800.000.000.2010 454.91tp 1.04228
2019.02.21 23:14:1913363AUDNZDsellin0.011.04156133810.000.000.0010 454.9100000000<01>2-1.43
2019.02.22 00:38:0013364AUDNZDbuyout0.011.04146133820.00-0.030.0710 454.95tp 1.04147
2019.02.22 01:54:5013365AUDNZDsellout0.011.04354133830.00-0.07-1.6010 453.28tp 1.04352
2019.02.22 01:54:5013366AUDNZDsellout0.011.04354133840.00-0.07-0.0510 453.16tp 1.04352
2019.02.22 01:54:5013367AUDNZDsellout0.011.04354133850.00-0.071.2810 454.37tp 1.04352
2019.02.22 02:00:0013368AUDNZDsellin0.011.04330133860.000.000.0010 454.3700000000<01>2-1.43
2019.02.22 02:01:3013369AUDNZDbuyout0.011.04291133870.000.000.2710 454.6400000000<01>2-1.43
2019.02.22 02:01:3113370AUDNZDsellin0.011.04273133880.000.000.0010 454.6400000000<01>2-1.43
2019.02.22 03:23:3213371AUDNZDbuyout0.011.04242133890.000.000.2110 454.85tp 1.04243
2019.02.22 04:30:0113372AUDNZDsellin0.011.04250133900.000.000.0010 454.8500000000<01>2-1.43
2019.02.22 05:00:1613373AUDNZDsellin0.011.04439133910.000.000.0010 454.8500013390<02>2-1.43
2019.02.22 05:30:3513374AUDNZDsellin0.011.04684133920.000.000.0010 454.8500013390<03>2-1.43
2019.02.22 09:30:0013375AUDNZDbuyin0.011.04716133930.000.000.0010 454.8500000000<01>2-1.43
2019.02.22 09:59:3913376AUDNZDsellout0.011.04747133940.000.000.2110 455.06tp 1.04746
2019.02.22 09:59:3913377AUDNZDbuyin0.011.04759133950.000.000.0010 455.0600000000<01>2-1.43
2019.02.22 12:10:2213378AUDNZDbuyin0.011.04579133960.000.000.0010 455.0600013395<02>2-1.43
2019.02.22 15:46:3913379AUDNZDbuyout0.011.04401133970.000.00-1.0310 454.03tp 1.04428
2019.02.22 15:46:3913380AUDNZDbuyout0.011.04401133980.000.000.2610 454.29tp 1.04428
2019.02.22 15:46:3913381AUDNZDbuyout0.011.04401133990.000.001.9310 456.22tp 1.04428
2019.02.22 15:46:4013382AUDNZDbuyin0.011.04399134000.000.000.0010 456.2200013395<03>2-1.43
2019.02.22 17:00:0013383AUDNZDsellin0.011.04437134010.000.000.0010 456.2200000000<01>2-1.43
2019.02.22 17:14:4913384AUDNZDbuyout0.011.04405134020.000.000.2210 456.44tp 1.04407
2019.02.22 17:14:4913385AUDNZDsellin0.011.04389134030.000.000.0010 456.4400000000<01>2-1.43
2019.02.22 17:27:3213386AUDNZDbuyout0.011.04354134040.000.000.2410 456.68tp 1.04359
2019.02.22 17:27:3213387AUDNZDsellin0.011.04339134050.000.000.0010 456.6800000000<01>2-1.43
2019.02.22 19:11:0913388AUDNZDbuyout0.011.04307134060.000.000.2210 456.90tp 1.04309
2019.02.22 21:39:1213389AUDNZDbuyin0.021.04176134070.000.000.0010 456.9000013395<04>2-1.43
2019.02.22 22:30:0013390AUDNZDsellin0.011.04210134080.000.000.0010 456.9000000000<01>2-1.43
2019.02.22 22:56:0913391AUDNZDbuyout0.011.04178134090.000.000.2210 457.12tp 1.04180
2019.02.22 22:56:0913392AUDNZDsellin0.011.04160134100.000.000.0010 457.1200000000<01>2-1.43
2019.02.22 23:30:3013393AUDNZDbuyout0.011.04129134110.000.000.2110 457.33tp 1.04130
2019.02.25 01:16:2013394AUDNZDsellin0.011.04202134120.000.000.0010 457.3300000000<01>2-1.43
2019.02.25 02:01:5913395AUDNZDbuyout0.011.04172134130.000.000.2110 457.54tp 1.04172
2019.02.25 06:00:0013396AUDNZDsellin0.011.04043134140.000.000.0010 457.5400000000<01>2-1.43
2019.02.25 12:29:5813397AUDNZDbuyout0.011.04011134150.000.000.2210 457.76tp 1.04013
2019.02.25 13:30:0013398AUDNZDsellin0.011.04084134160.000.000.0010 457.7600000000<01>2-1.43
2019.02.25 13:45:4613399AUDNZDbuyout0.011.04046134170.000.000.2610 458.02tp 1.04054
2019.02.25 13:45:4613400AUDNZDsellin0.011.04039134180.000.000.0010 458.0200000000<01>2-1.43
2019.02.25 19:32:5613401AUDNZDsellin0.011.04220134190.000.000.0010 458.0200013418<02>2-1.43
2019.02.26 01:05:1213402AUDNZDbuyout0.011.04119134200.00-0.03-0.5510 457.44tp 1.04121
2019.02.26 01:05:1213403AUDNZDbuyout0.011.04119134210.00-0.030.7010 458.11tp 1.04121
2019.02.26 05:30:0013404AUDNZDsellin0.011.04066134220.000.000.0010 458.1100000000<01>2-1.43
2019.02.26 05:49:5713405AUDNZDbuyout0.011.04035134230.000.000.2110 458.32tp 1.04036
2019.02.26 05:49:5713406AUDNZDsellin0.011.04021134240.000.000.0010 458.3200000000<01>2-1.43
2019.02.26 07:29:1013407AUDNZDbuyout0.011.03991134250.000.000.2110 458.53tp 1.03991
2019.02.26 11:20:3313408AUDNZDbuyin0.031.03914134260.000.000.0010 458.5300013395<05>2-1.43
2019.02.26 12:00:0013409AUDNZDsellin0.011.03991134270.000.000.0010 458.5300000000<01>2-1.43
2019.02.26 12:45:3813410AUDNZDbuyout0.011.03961134280.000.000.2110 458.74tp 1.03961
2019.02.26 16:00:0013411AUDNZDsellin0.011.03943134290.000.000.0010 458.7400000000<01>2-1.43
2019.02.26 17:56:3613412AUDNZDsellin0.011.04123134300.000.000.0010 458.7400013429<02>2-1.43
2019.02.26 18:14:5413413AUDNZDsellout0.011.04199134310.00-0.14-3.8610 454.74tp 1.04196
2019.02.26 18:14:5413414AUDNZDsellout0.011.04199134320.00-0.14-2.6210 451.98tp 1.04196
2019.02.26 18:14:5413415AUDNZDsellout0.011.04199134330.00-0.14-1.3810 450.46tp 1.04196
2019.02.26 18:14:5413416AUDNZDsellout0.021.04199134340.00-0.280.3210 450.50tp 1.04196
2019.02.26 18:14:5413417AUDNZDsellout0.031.04199134350.000.005.8910 456.39tp 1.04196
2019.02.26 23:00:0013418AUDNZDbuyin0.011.04245134360.000.000.0010 456.3900000000<01>2-1.43
2019.02.26 23:45:0913419AUDNZDsellout0.011.04275134370.000.000.2110 456.60tp 1.04275
2019.02.26 23:47:1013420AUDNZDbuyin0.011.04306134380.000.000.0010 456.6000000000<01>2-1.43
2019.02.27 00:03:1413421AUDNZDsellout0.011.04288134390.00-0.07-0.1210 456.41tp 1.04286
2019.02.27 00:33:0713422AUDNZDsellin0.011.04309134400.000.000.0010 456.4100013429<03>2-1.43
2019.02.27 02:30:0013423AUDNZDbuyin0.011.04265134410.000.000.0010 456.4100000000<01>2-1.43
2019.02.27 06:41:0813424AUDNZDsellout0.011.04297134420.000.000.2210 456.63tp 1.04295
2019.02.27 09:00:0013425AUDNZDbuyin0.011.04188134430.000.000.0010 456.6300000000<01>2-1.43
2019.02.27 10:43:3313426AUDNZDsellout0.011.04218134440.000.000.2110 456.84tp 1.04218
2019.02.27 15:00:0013427AUDNZDbuyin0.011.04205134450.000.000.0010 456.8400000000<01>2-1.43
2019.02.27 15:34:4813428AUDNZDsellout0.011.04242134460.000.000.2510 457.09tp 1.04235
2019.02.28 03:30:0013429AUDNZDbuyin0.011.04342134470.000.000.0010 457.0900000000<01>2-1.43
2019.02.28 04:36:0213430AUDNZDsellout0.011.04374134480.000.000.2210 457.31tp 1.04372
2019.02.28 12:30:0013431AUDNZDbuyin0.011.04347134490.000.000.0010 457.3100000000<01>2-1.43
2019.02.28 12:51:1613432AUDNZDsellout0.011.04377134500.000.000.2010 457.51tp 1.04377
2019.02.28 12:51:1613433AUDNZDbuyin0.011.04392134510.000.000.0010 457.5100000000<01>2-1.43
2019.02.28 14:22:0513434AUDNZDsellout0.011.04422134520.000.000.2110 457.72tp 1.04422
2019.02.28 14:30:0013435AUDNZDbuyin0.011.04378134530.000.000.0010 457.7200000000<01>2-1.43
2019.02.28 15:32:3613436AUDNZDsellout0.011.04408134540.000.000.2110 457.93tp 1.04408
2019.02.28 18:00:0013437AUDNZDbuyin0.011.04400134550.000.000.0010 457.9300000000<01>2-1.43
2019.02.28 21:12:2013438AUDNZDbuyin0.011.04215134560.000.000.0010 457.9300013455<02>2-1.43
2019.02.28 23:00:4713439AUDNZDbuyout0.011.04162134570.00-0.11-1.4910 456.33tp 1.04166
2019.02.28 23:00:4713440AUDNZDbuyout0.011.04162134580.00-0.11-0.2710 455.95tp 1.04166
2019.02.28 23:00:4713441AUDNZDbuyout0.011.04162134590.00-0.081.0010 456.87tp 1.04166
2019.03.01 06:00:0113442AUDNZDsellin0.011.04135134600.000.000.0010 456.8700000000<01>2-1.43
2019.03.01 06:08:0413443AUDNZDbuyout0.011.04105134610.000.000.2010 457.07tp 1.04105
2019.03.01 06:08:0413444AUDNZDsellin0.011.04094134620.000.000.0010 457.0700000000<01>2-1.43
2019.03.01 06:18:4813445AUDNZDbuyout0.011.04063134630.000.000.2110 457.28tp 1.04064
2019.03.01 06:18:4813446AUDNZDsellin0.011.04046134640.000.000.0010 457.2800000000<01>2-1.43
2019.03.01 06:58:3413447AUDNZDbuyin0.011.04034134650.000.000.0010 457.2800013455<03>2-1.43
2019.03.01 12:05:1813448AUDNZDsellout0.011.04216134660.00-0.07-1.2510 455.96tp 1.04213
2019.03.01 12:05:1813449AUDNZDsellout0.011.04216134670.00-0.070.0110 455.90tp 1.04213
2019.03.01 12:05:1813450AUDNZDsellout0.011.04216134680.000.001.2410 457.14tp 1.04213
2019.03.01 13:30:0013451AUDNZDbuyin0.011.04116134690.000.000.0010 457.1400000000<01>2-1.43
2019.03.01 13:45:2713452AUDNZDsellout0.011.04146134700.000.000.2010 457.34tp 1.04146
2019.03.01 13:45:2713453AUDNZDbuyin0.011.04154134710.000.000.0010 457.3400000000<01>2-1.43
2019.03.01 16:53:5613454AUDNZDsellout0.011.04184134720.000.000.2010 457.54tp 1.04184
2019.03.01 19:00:0013455AUDNZDbuyin0.011.04048134730.000.000.0010 457.5400000000<01>2-1.43
2019.03.01 19:26:0513456AUDNZDbuyout0.011.04016134740.000.000.2010 457.74tp 1.04016
2019.03.01 21:30:0013457AUDNZDsellin0.011.04048134750.000.000.0010 457.7400000000<01>2-1.43
2019.03.01 22:49:2513458AUDNZDsellout0.011.04079134760.000.000.2110 457.95tp 1.04078
2019.03.04 00:30:3513459AUDNZDbuyout0.011.04029134770.00-0.030.1310 458.05tp 1.04039
2019.03.04 01:04:1713460AUDNZDbuyin0.011.04092134780.000.000.0010 458.0500000000<01>2-1.43
2019.03.04 02:30:0813461AUDNZDsellout0.011.04130134790.000.000.2610 458.31tp 1.04122
2019.03.04 03:30:0013462AUDNZDbuyin0.011.03990134800.000.000.0010 458.3100000000<01>2-1.43
2019.03.04 03:31:3113463AUDNZDsellout0.011.04030134810.000.000.2710 458.5800000000<01>2-1.43
2019.03.04 03:31:3113464AUDNZDbuyin0.011.04046134820.000.000.0010 458.5800000000<01>2-1.43
2019.03.04 03:39:3713465AUDNZDsellout0.011.04077134830.000.000.2110 458.79tp 1.04076
2019.03.04 03:39:3713466AUDNZDbuyin0.011.04093134840.000.000.0010 458.7900000000<01>2-1.43
2019.03.04 04:30:0013467AUDNZDsellin0.011.04066134850.000.000.0010 458.7900000000<01>2-1.43
2019.03.04 04:46:0413468AUDNZDbuyout0.011.04031134860.000.000.2410 459.03tp 1.04036
2019.03.04 04:46:0413469AUDNZDsellin0.011.04018134870.000.000.0010 459.0300000000<01>2-1.43
2019.03.04 05:42:0813470AUDNZDsellout0.011.04123134880.000.000.2010 459.23tp 1.04123
2019.03.04 07:30:0013471AUDNZDbuyin0.011.04137134890.000.000.0010 459.2300000000<01>2-1.43
2019.03.04 14:22:5913472AUDNZDsellout0.011.04167134900.000.000.2010 459.43tp 1.04167
2019.03.04 16:00:0013473AUDNZDbuyin0.011.04084134910.000.000.0010 459.4300000000<01>2-1.43
2019.03.04 16:10:3713474AUDNZDsellout0.011.04114134920.000.000.2010 459.63tp 1.04114
2019.03.04 16:10:3713475AUDNZDbuyin0.011.04130134930.000.000.0010 459.6300000000<01>2-1.43
2019.03.04 17:39:1613476AUDNZDsellout0.011.04160134940.000.000.2010 459.83tp 1.04160
2019.03.04 17:39:1613477AUDNZDbuyin0.011.04174134950.000.000.0010 459.8300000000<01>2-1.43
2019.03.04 18:00:0013478AUDNZDsellin0.011.04199134960.000.000.0010 459.8300013487<02>2-1.43
2019.03.04 18:00:0413479AUDNZDsellout0.011.04204134970.000.000.2010 460.03tp 1.04204
2019.03.04 18:55:4313480AUDNZDbuyout0.011.04079134980.000.00-0.4210 459.61tp 1.04079
2019.03.04 18:55:4313481AUDNZDbuyout0.011.04079134990.000.000.8210 460.43tp 1.04079
2019.03.04 19:00:0013482AUDNZDbuyin0.011.04085135000.000.000.0010 460.4300000000<01>2-1.43
2019.03.04 22:00:0013483AUDNZDsellin0.011.03944135010.000.000.0010 460.4300000000<01>2-1.43
2019.03.04 23:00:4813484AUDNZDbuyout0.011.03913135020.000.000.2110 460.64tp 1.03914
2019.03.04 23:02:1613485AUDNZDbuyin0.011.03904135030.000.000.0010 460.6400013500<02>2-1.43
2019.03.05 01:30:0013486AUDNZDsellin0.011.03922135040.000.000.0010 460.6400000000<01>2-1.43
2019.03.05 02:30:0313487AUDNZDsellout0.011.04001135050.00-0.07-0.5710 460.00tp 1.03975
2019.03.05 02:30:0313488AUDNZDsellout0.011.04001135060.00-0.070.6610 460.59tp 1.03975
2019.03.05 02:30:2213489AUDNZDbuyout0.011.03883135070.000.000.2710 460.86tp 1.03892
2019.03.05 05:00:0013490AUDNZDsellin0.011.04035135080.000.000.0010 460.8600000000<01>2-1.43
2019.03.05 05:07:1713491AUDNZDbuyout0.011.04003135090.000.000.2210 461.08tp 1.04005
2019.03.05 05:07:1713492AUDNZDsellin0.011.03989135100.000.000.0010 461.0800000000<01>2-1.43
2019.03.05 06:02:3913493AUDNZDsellin0.011.04177135110.000.000.0010 461.0800013510<02>2-1.43
2019.03.05 07:30:0013494AUDNZDbuyin0.011.04123135120.000.000.0010 461.0800000000<01>2-1.43
2019.03.05 08:08:3213495AUDNZDsellout0.011.04153135130.000.000.2010 461.28tp 1.04153
2019.03.05 10:30:0013496AUDNZDbuyin0.011.04180135140.000.000.0010 461.2800000000<01>2-1.43
2019.03.05 13:23:4213497AUDNZDsellout0.011.04212135150.000.000.2210 461.50tp 1.04210
2019.03.05 13:23:4213498AUDNZDbuyin0.011.04225135160.000.000.0010 461.5000000000<01>2-1.43
2019.03.05 17:01:2413499AUDNZDsellout0.011.04255135170.000.000.2010 461.70tp 1.04255
2019.03.05 17:12:3413500AUDNZDsellin0.011.04359135180.000.000.0010 461.7000013510<03>2-1.43
2019.03.05 18:30:0013501AUDNZDbuyin0.011.04259135190.000.000.0010 461.7000000000<01>2-1.43
2019.03.06 00:05:0113502AUDNZDsellout0.011.04240135200.00-0.07-0.1310 461.50tp 1.04239
2019.03.06 00:44:1713503AUDNZDbuyout0.011.04156135210.00-0.03-1.1410 460.33tp 1.04166
2019.03.06 00:44:1713504AUDNZDbuyout0.011.04156135220.00-0.030.1410 460.44tp 1.04166
2019.03.06 00:44:1713505AUDNZDbuyout0.011.04156135230.00-0.031.3810 461.79tp 1.04166
2019.03.06 01:14:3013506AUDNZDsellin0.011.04188135240.000.000.0010 461.7900000000<01>2-1.43
2019.03.06 02:30:0313507AUDNZDbuyout0.011.04149135250.000.000.2710 462.06tp 1.04158
2019.03.06 03:30:0013508AUDNZDbuyin0.011.04061135260.000.000.0010 462.0600000000<01>2-1.43
2019.03.06 03:35:2713509AUDNZDsellout0.011.04091135270.000.000.2010 462.26tp 1.04091
2019.03.06 03:35:2713510AUDNZDbuyin0.011.04102135280.000.000.0010 462.2600000000<01>2-1.43
2019.03.06 04:30:0013511AUDNZDsellin0.011.04129135290.000.000.0010 462.2600000000<01>2-1.43
2019.03.06 04:43:2213512AUDNZDbuyout0.011.04099135300.000.000.2010 462.46tp 1.04099
2019.03.06 04:43:2213513AUDNZDsellin0.011.04084135310.000.000.0010 462.4600000000<01>2-1.43
2019.03.06 04:44:5413514AUDNZDbuyout0.011.04052135320.000.000.2210 462.68tp 1.04054
2019.03.06 04:44:5413515AUDNZDsellin0.011.04040135330.000.000.0010 462.6800000000<01>2-1.43
2019.03.06 05:57:4413516AUDNZDbuyout0.011.04007135340.000.000.2210 462.90tp 1.04010
2019.03.06 08:00:0013517AUDNZDsellin0.011.04026135350.000.000.0010 462.9000000000<01>2-1.43
2019.03.06 08:28:1313518AUDNZDbuyout0.011.03996135360.000.000.2010 463.10tp 1.03996
2019.03.06 08:28:1313519AUDNZDsellin0.011.03985135370.000.000.0010 463.1000000000<01>2-1.43
2019.03.06 08:57:0613520AUDNZDbuyout0.011.03952135380.000.000.2210 463.32tp 1.03955
2019.03.06 09:01:0813521AUDNZDbuyin0.011.03921135390.000.000.0010 463.3200013528<02>2-1.43
2019.03.06 10:19:1913522AUDNZDbuyin0.011.03741135400.000.000.0010 463.3200013528<03>2-1.43
2019.03.06 13:00:0013523AUDNZDsellin0.011.03737135410.000.000.0010 463.3200000000<01>2-1.43
2019.03.06 13:36:2913524AUDNZDbuyout0.011.03707135420.000.000.2010 463.52tp 1.03707
2019.03.06 16:30:0013525AUDNZDsellin0.011.03827135430.000.000.0010 463.5200000000<01>2-1.43
2019.03.06 17:40:3113526AUDNZDbuyout0.011.03792135440.000.000.2410 463.76tp 1.03797
2019.03.06 20:00:0013527AUDNZDsellin0.011.03720135450.000.000.0010 463.7600000000<01>2-1.43
2019.03.07 00:00:1113528AUDNZDsellout0.011.03845135460.00-0.210.7010 464.2500013528<03>2-1.43
2019.03.07 00:00:1113529AUDNZDsellout0.011.03845135470.00-0.21-0.5110 463.5300013528<02>2-1.43
2019.03.07 00:00:1113530AUDNZDsellout0.011.03845135480.00-0.21-1.7410 461.5800000000<01>2-1.43
2019.03.07 00:55:0313531AUDNZDsellin0.011.03917135490.000.000.0010 461.5800013545<02>2-1.43
2019.03.07 02:15:5513532AUDNZDbuyout0.011.03817135500.00-0.08-0.6610 460.84tp 1.03817
2019.03.07 02:15:5513533AUDNZDbuyout0.011.03817135510.000.000.6810 461.52tp 1.03817
2019.03.07 03:00:0113534AUDNZDbuyin0.011.03775135520.000.000.0010 461.5200000000<01>2-1.43
2019.03.07 04:04:3913535AUDNZDsellout0.011.03806135530.000.000.2110 461.73tp 1.03805
2019.03.07 04:30:0013536AUDNZDsellin0.011.03775135540.000.000.0010 461.7300000000<01>2-1.43
2019.03.07 04:34:4413537AUDNZDbuyout0.011.03744135550.000.000.2110 461.94tp 1.03745
2019.03.07 04:34:4413538AUDNZDsellin0.011.03732135560.000.000.0010 461.9400000000<01>2-1.43
2019.03.07 06:49:2913539AUDNZDsellin0.011.03912135570.000.000.0010 461.9400013556<02>2-1.43
2019.03.07 07:30:0113540AUDNZDbuyin0.011.03839135580.000.000.0010 461.9400000000<01>2-1.43
2019.03.07 07:51:4913541AUDNZDbuyout0.011.03792135590.000.00-0.4110 461.53tp 1.03792
2019.03.07 07:51:4913542AUDNZDbuyout0.011.03792135600.000.000.8110 462.34tp 1.03792
2019.03.07 07:57:4213543AUDNZDsellout0.011.03870135610.000.000.2110 462.55tp 1.03869
2019.03.07 07:57:4213544AUDNZDbuyin0.011.03884135620.000.000.0010 462.5500000000<01>2-1.43
2019.03.07 10:30:0113545AUDNZDsellin0.011.03816135630.000.000.0010 462.5500000000<01>2-1.43
2019.03.07 11:53:4013546AUDNZDsellout0.011.03914135640.000.000.2010 462.75tp 1.03914
2019.03.07 13:00:0013547AUDNZDbuyin0.011.03879135650.000.000.0010 462.7500000000<01>2-1.43
2019.03.07 13:31:0713548AUDNZDbuyout0.011.03786135660.000.000.2010 462.95tp 1.03786
2019.03.07 15:32:3113549AUDNZDsellout0.011.03909135670.000.000.2010 463.15tp 1.03909
2019.03.07 16:00:0013550AUDNZDsellin0.011.03912135680.000.000.0010 463.1500000000<01>2-1.43
2019.03.07 16:52:3013551AUDNZDbuyout0.011.03882135690.000.000.2010 463.35tp 1.03882
2019.03.07 16:52:3013552AUDNZDsellin0.011.03867135700.000.000.0010 463.3500000000<01>2-1.43
2019.03.07 17:09:2913553AUDNZDbuyout0.011.03834135710.000.000.2210 463.57tp 1.03837
2019.03.07 17:30:0013554AUDNZDbuyin0.011.03841135720.000.000.0010 463.5700000000<01>2-1.43
2019.03.07 17:55:1013555AUDNZDsellout0.011.03871135730.000.000.2010 463.77tp 1.03871
2019.03.07 17:55:1013556AUDNZDbuyin0.011.03883135740.000.000.0010 463.7700000000<01>2-1.43
2019.03.07 18:33:3513557AUDNZDsellout0.011.03915135750.000.000.2210 463.99tp 1.03913
2019.03.07 19:30:0013558AUDNZDsellin0.011.03892135760.000.000.0010 463.9900000000<01>2-1.43
2019.03.07 21:51:5213559AUDNZDbuyout0.011.03860135770.000.000.2210 464.21tp 1.03862
2019.03.07 21:51:5213560AUDNZDsellin0.011.03842135780.000.000.0010 464.2100000000<01>2-1.43
2019.03.07 22:30:0013561AUDNZDbuyin0.011.03883135790.000.000.0010 464.2100000000<01>2-1.43
2019.03.08 00:07:1113562AUDNZDsellout0.011.03863135800.00-0.07-0.1310 464.01tp 1.03863
2019.03.08 01:00:1613563AUDNZDbuyout0.011.03832135810.00-0.030.0710 464.05tp 1.03833
2019.03.08 02:00:0013564AUDNZDbuyin0.011.03831135820.000.000.0010 464.0500000000<01>2-1.43
2019.03.08 05:16:2913565AUDNZDsellout0.011.03862135830.000.000.2110 464.26tp 1.03861
2019.03.08 05:30:0013566AUDNZDbuyin0.011.03768135840.000.000.0010 464.2600000000<01>2-1.43
2019.03.08 05:35:3213567AUDNZDsellout0.011.03798135850.000.000.2010 464.46tp 1.03798
2019.03.08 05:35:3213568AUDNZDbuyin0.011.03813135860.000.000.0010 464.4600000000<01>2-1.43
2019.03.08 07:53:4713569AUDNZDbuyin0.011.03633135870.000.000.0010 464.4600013586<02>2-1.43
2019.03.08 10:30:0113570AUDNZDsellin0.011.03647135880.000.000.0010 464.4600000000<01>2-1.43
2019.03.08 10:44:2413571AUDNZDbuyout0.011.03606135890.000.000.2810 464.74tp 1.03617
2019.03.08 10:44:2413572AUDNZDsellin0.011.03593135900.000.000.0010 464.7400000000<01>2-1.43
2019.03.08 11:32:2113573AUDNZDbuyout0.011.03547135910.000.000.3110 465.05tp 1.03563
2019.03.08 14:30:0013574AUDNZDsellin0.011.03580135920.000.000.0010 465.0500000000<01>2-1.43
2019.03.08 14:54:3713575AUDNZDbuyout0.011.03547135930.000.000.2210 465.27tp 1.03550
2019.03.08 14:54:3713576AUDNZDsellin0.011.03534135940.000.000.0010 465.2700000000<01>2-1.43
2019.03.08 15:30:3713577AUDNZDbuyout0.011.03504135950.000.000.2010 465.47tp 1.03504
2019.03.08 15:44:5113578AUDNZDbuyin0.011.03453135960.000.000.0010 465.4700013586<03>2-1.43
2019.03.08 17:00:0013579AUDNZDsellin0.011.03587135970.000.000.0010 465.4700000000<01>2-1.43
2019.03.08 17:16:0813580AUDNZDbuyout0.011.03553135980.000.000.2310 465.70tp 1.03557
2019.03.08 17:16:0813581AUDNZDsellin0.011.03538135990.000.000.0010 465.7000000000<01>2-1.43
2019.03.08 19:15:4013582AUDNZDbuyout0.011.03507136000.000.000.2110 465.91tp 1.03508
2019.03.08 21:30:0013583AUDNZDsellin0.011.03553136010.000.000.0010 465.9100000000<01>2-1.43
2019.03.08 22:26:5913584AUDNZDbuyout0.011.03521136020.000.000.2210 466.13tp 1.03523
2019.03.11 04:00:0013585AUDNZDsellin0.011.03548136030.000.000.0010 466.1300000000<01>2-1.43
2019.03.11 04:37:1113586AUDNZDbuyout0.011.03518136040.000.000.2010 466.33tp 1.03518
2019.03.11 04:37:1113587AUDNZDsellin0.011.03506136050.000.000.0010 466.3300000000<01>2-1.43
2019.03.11 07:38:2213588AUDNZDbuyout0.011.03476136060.000.000.2010 466.53tp 1.03476
2019.03.11 09:00:0213589AUDNZDsellin0.011.03492136070.000.000.0010 466.5300000000<01>2-1.43
2019.03.11 09:45:4013590AUDNZDbuyout0.011.03462136080.000.000.2010 466.73tp 1.03462
2019.03.11 09:45:4013591AUDNZDsellin0.011.03448136090.000.000.0010 466.7300000000<01>2-1.43
2019.03.11 09:58:0713592AUDNZDbuyout0.011.03414136100.000.000.2310 466.96tp 1.03418
2019.03.11 09:58:0713593AUDNZDsellin0.011.03404136110.000.000.0010 466.9600000000<01>2-1.43
2019.03.11 16:22:3613594AUDNZDbuyout0.011.03373136120.000.000.2110 467.17tp 1.03374
2019.03.11 18:30:0013595AUDNZDsellin0.011.03356136130.000.000.0010 467.1700000000<01>2-1.43
2019.03.11 21:46:2813596AUDNZDsellin0.011.03542136140.000.000.0010 467.1700013613<02>2-1.43
2019.03.12 00:18:2513597AUDNZDbuyout0.011.03433136150.00-0.03-0.5310 466.61tp 1.03440
2019.03.12 00:18:2513598AUDNZDbuyout0.011.03433136160.00-0.030.7510 467.33tp 1.03440
2019.03.12 01:30:0013599AUDNZDsellin0.011.03465136170.000.000.0010 467.3300000000<01>2-1.43
2019.03.12 02:12:1613600AUDNZDbuyout0.011.03433136180.000.000.2210 467.55tp 1.03435
2019.03.12 02:12:1613601AUDNZDsellin0.011.03420136190.000.000.0010 467.5500000000<01>2-1.43
2019.03.12 02:30:1113602AUDNZDbuyout0.011.03386136200.000.000.2310 467.78tp 1.03390
2019.03.12 08:30:0013603AUDNZDsellin0.011.03295136210.000.000.0010 467.7800000000<01>2-1.43
2019.03.12 13:06:2213604AUDNZDbuyout0.011.03263136220.000.000.2210 468.00tp 1.03265
2019.03.12 14:00:0013605AUDNZDsellin0.011.03285136230.000.000.0010 468.0000000000<01>2-1.43
2019.03.12 14:21:0813606AUDNZDbuyout0.011.03253136240.000.000.2210 468.22tp 1.03255
2019.03.12 14:21:0813607AUDNZDsellin0.011.03239136250.000.000.0010 468.2200000000<01>2-1.43
2019.03.12 14:26:5013608AUDNZDbuyin0.021.03224136260.000.000.0010 468.2200013586<04>2-1.43
2019.03.12 14:47:0913609AUDNZDbuyout0.011.03208136270.000.000.2110 468.43tp 1.03209
2019.03.12 17:00:0013610AUDNZDsellin0.011.03190136280.000.000.0010 468.4300000000<01>2-1.43
2019.03.12 17:04:5613611AUDNZDbuyout0.011.03160136290.000.000.2110 468.64tp 1.03160
2019.03.12 17:04:5613612AUDNZDsellin0.011.03145136300.000.000.0010 468.6400000000<01>2-1.43
2019.03.12 20:25:0513613AUDNZDbuyout0.011.03114136310.000.000.2110 468.85tp 1.03115
2019.03.13 04:00:0013614AUDNZDsellin0.011.03145136320.000.000.0010 468.8500000000<01>2-1.43
2019.03.13 04:04:5513615AUDNZDbuyout0.011.03115136330.000.000.2110 469.06tp 1.03115
2019.03.13 04:04:5513616AUDNZDsellin0.011.03105136340.000.000.0010 469.0600000000<01>2-1.43
2019.03.13 11:02:2213617AUDNZDsellin0.011.03285136350.000.000.0010 469.0600013634<02>2-1.43
2019.03.13 18:20:3513618AUDNZDsellout0.011.03389136360.00-0.21-2.9010 465.95tp 1.03389
2019.03.13 18:20:3513619AUDNZDsellout0.011.03389136370.00-0.21-1.6710 464.07tp 1.03389
2019.03.13 18:20:3513620AUDNZDsellout0.011.03389136380.00-0.21-0.4410 463.42tp 1.03389
2019.03.13 18:20:3513621AUDNZDsellout0.021.03389136390.00-0.142.2610 465.54tp 1.03389
2019.03.13 20:00:1813622AUDNZDsellin0.011.03465136400.000.000.0010 465.5400013634<03>2-1.43
2019.03.13 21:00:0013623AUDNZDbuyin0.011.03440136410.000.000.0010 465.5400000000<01>2-1.43
2019.03.13 21:17:5413624AUDNZDsellout0.011.03470136420.000.000.2110 465.75tp 1.03470
2019.03.13 21:17:5413625AUDNZDbuyin0.011.03489136430.000.000.0010 465.7500000000<01>2-1.43
2019.03.14 00:00:1413626AUDNZDsellout0.011.03449136440.00-0.21-0.2710 465.2700000000<01>2-1.43
2019.03.14 01:00:0013627AUDNZDbuyin0.011.03384136450.000.000.0010 465.2700000000<01>2-1.43
2019.03.14 02:03:1913628AUDNZDbuyout0.011.03312136460.00-0.08-1.4210 463.77tp 1.03312
2019.03.14 02:03:1913629AUDNZDbuyout0.011.03312136470.00-0.08-0.1910 463.50tp 1.03312
2019.03.14 02:03:1913630AUDNZDbuyout0.011.03312136480.00-0.081.0510 464.47tp 1.03312
2019.03.14 08:30:0113631AUDNZDsellin0.011.03265136490.000.000.0010 464.4700000000<01>2-1.43
2019.03.14 11:51:2013632AUDNZDsellout0.011.03417136500.000.000.2310 464.70tp 1.03414
2019.03.14 12:03:0013633AUDNZDsellin0.011.03445136510.000.000.0010 464.7000013649<02>2-1.43
2019.03.14 13:30:0113634AUDNZDbuyin0.011.03393136520.000.000.0010 464.7000000000<01>2-1.43
2019.03.14 14:26:3213635AUDNZDsellout0.011.03423136530.000.000.2010 464.90tp 1.03423
2019.03.14 14:26:3213636AUDNZDbuyin0.011.03432136540.000.000.0010 464.9000000000<01>2-1.43
2019.03.14 15:06:2413637AUDNZDsellout0.011.03462136550.000.000.2010 465.10tp 1.03462
2019.03.14 17:30:0213638AUDNZDbuyin0.011.03495136560.000.000.0010 465.1000000000<01>2-1.43
2019.03.14 17:42:4513639AUDNZDsellout0.011.03525136570.000.000.2010 465.30tp 1.03525
2019.03.14 17:42:4513640AUDNZDbuyin0.011.03535136580.000.000.0010 465.3000000000<01>2-1.43
2019.03.14 19:27:1513641AUDNZDsellout0.011.03567136590.000.000.2210 465.52tp 1.03565
2019.03.14 22:30:2113642AUDNZDbuyin0.011.03530136600.000.000.0010 465.5200000000<01>2-1.43
2019.03.15 01:34:2313643AUDNZDbuyin0.011.03348136610.000.000.0010 465.5200013660<02>2-1.43
2019.03.15 01:34:2813644AUDNZDbuyout0.011.03345136620.00-0.03-0.5510 464.94tp 1.03346
2019.03.15 01:34:2813645AUDNZDbuyout0.011.03345136630.00-0.030.6810 465.59tp 1.03346
2019.03.15 02:00:0113646AUDNZDsellin0.011.03388136640.000.000.0010 465.5900000000<01>2-1.43
2019.03.15 02:03:5713647AUDNZDsellout0.011.03444136650.00-0.07-0.5910 464.93tp 1.03444
2019.03.15 02:03:5713648AUDNZDsellout0.011.03444136660.000.000.6610 465.59tp 1.03444
2019.03.15 04:00:0013649AUDNZDbuyin0.011.03438136670.000.000.0010 465.5900000000<01>2-1.43
2019.03.15 04:04:2713650AUDNZDsellout0.011.03468136680.000.000.2110 465.80tp 1.03468
2019.03.15 04:04:2713651AUDNZDbuyin0.011.03482136690.000.000.0010 465.8000000000<01>2-1.43
2019.03.15 04:08:2813652AUDNZDsellout0.011.03513136700.000.000.2110 466.01tp 1.03512
2019.03.15 04:08:2813653AUDNZDbuyin0.011.03525136710.000.000.0010 466.0100000000<01>2-1.43
2019.03.15 04:23:3313654AUDNZDsellout0.011.03556136720.000.000.2110 466.22tp 1.03555
2019.03.15 04:23:3313655AUDNZDbuyin0.011.03567136730.000.000.0010 466.2200000000<01>2-1.43
2019.03.15 04:39:2813656AUDNZDsellin0.011.03568136740.000.000.0010 466.2200013664<02>2-1.43
2019.03.15 06:48:3713657AUDNZDbuyout0.011.03448136750.000.00-0.4110 465.81tp 1.03448
2019.03.15 06:48:3713658AUDNZDbuyout0.011.03448136760.000.000.8210 466.63tp 1.03448
2019.03.15 11:02:0613659AUDNZDbuyin0.011.03387136770.000.000.0010 466.6300013673<02>2-1.43
2019.03.15 12:00:0013660AUDNZDsellin0.011.03456136780.000.000.0010 466.6300000000<01>2-1.43
2019.03.15 12:13:5913661AUDNZDbuyout0.011.03426136790.000.000.2110 466.84tp 1.03426
2019.03.15 12:13:5913662AUDNZDsellin0.011.03410136800.000.000.0010 466.8400000000<01>2-1.43
2019.03.15 12:34:2013663AUDNZDbuyout0.011.03379136810.000.000.2110 467.05tp 1.03380
2019.03.15 13:30:0013664AUDNZDsellin0.011.03412136820.000.000.0010 467.0500000000<01>2-1.43
2019.03.15 18:01:3713665AUDNZDsellout0.011.03507136830.000.00-0.4110 466.64tp 1.03507
2019.03.15 18:01:3713666AUDNZDsellout0.011.03507136840.000.000.8210 467.46tp 1.03507
2019.03.18 00:24:5613667AUDNZDbuyin0.011.03462136850.000.000.0010 467.4600000000<01>2-1.43
2019.03.18 00:32:1813668AUDNZDsellout0.011.03493136860.000.000.2110 467.67tp 1.03492
2019.03.18 00:34:1913669AUDNZDbuyin0.011.03490136870.000.000.0010 467.6700000000<01>2-1.43
2019.03.18 02:35:1713670AUDNZDsellout0.011.03521136880.000.000.2110 467.88tp 1.03520
2019.03.18 04:03:1313671AUDNZDsellin0.011.03592136890.000.000.0010 467.8800013682<02>2-1.43
2019.03.18 06:00:0013672AUDNZDbuyin0.011.03599136900.000.000.0010 467.8800000000<01>2-1.43
2019.03.18 06:10:0213673AUDNZDsellout0.011.03631136910.000.000.2210 468.10tp 1.03629
2019.03.18 06:10:0213674AUDNZDbuyin0.011.03642136920.000.000.0010 468.1000000000<01>2-1.43
2019.03.18 11:38:0013675AUDNZDbuyout0.011.03481136930.00-0.03-0.4710 467.60tp 1.03483
2019.03.18 11:38:0013676AUDNZDbuyout0.011.03481136940.000.000.7610 468.36tp 1.03483
2019.03.18 11:59:0913677AUDNZDbuyin0.011.03461136950.000.000.0010 468.3600013692<02>2-1.43
2019.03.18 13:30:0013678AUDNZDsellin0.011.03523136960.000.000.0010 468.3600000000<01>2-1.43
2019.03.18 14:08:3713679AUDNZDbuyout0.011.03493136970.000.000.2110 468.57tp 1.03493
2019.03.18 14:08:3713680AUDNZDsellin0.011.03480136980.000.000.0010 468.5700000000<01>2-1.43
2019.03.18 15:54:4113681AUDNZDbuyout0.011.03450136990.000.000.2110 468.78tp 1.03450
2019.03.18 19:01:1213682AUDNZDsellout0.011.03585137000.000.00-0.3910 468.39tp 1.03582
2019.03.18 19:01:1213683AUDNZDsellout0.011.03585137010.000.000.8510 469.24tp 1.03582
2019.03.18 19:30:0113684AUDNZDsellin0.011.03578137020.000.000.0010 469.2400000000<01>2-1.43
2019.03.19 02:34:0313685AUDNZDbuyin0.011.03679137030.000.000.0010 469.2400000000<01>2-1.43
2019.03.19 03:00:1213686AUDNZDsellout0.011.03710137040.000.000.2110 469.45tp 1.03709
2019.03.19 06:00:0113687AUDNZDbuyin0.011.03608137050.000.000.0010 469.4500000000<01>2-1.43
2019.03.19 06:15:5813688AUDNZDbuyout0.011.03567137060.00-0.030.0810 469.50tp 1.03569
2019.03.19 11:00:0013689AUDNZDsellin0.011.03498137070.000.000.0010 469.5000000000<01>2-1.43
2019.03.19 12:00:0713690AUDNZDbuyout0.011.03468137080.000.000.2110 469.71tp 1.03468
2019.03.19 15:05:5813691AUDNZDbuyin0.011.03427137090.000.000.0010 469.7100013705<02>2-1.43
2019.03.19 18:00:0013692AUDNZDsellin0.011.03445137100.000.000.0010 469.7100000000<01>2-1.43
2019.03.19 18:30:0413693AUDNZDbuyout0.011.03415137110.000.000.2110 469.92tp 1.03415
2019.03.19 22:00:0013694AUDNZDsellin0.011.03426137120.000.000.0010 469.9200000000<01>2-1.43
2019.03.19 22:32:3813695AUDNZDbuyout0.011.03392137130.000.000.2310 470.15tp 1.03396
2019.03.20 00:00:1413696AUDNZDsellin0.011.03427137140.000.000.0010 470.1500000000<01>2-1.43
2019.03.20 00:34:1813697AUDNZDbuyout0.011.03397137150.000.000.2110 470.36tp 1.03397
2019.03.20 04:00:0013698AUDNZDsellin0.011.03402137160.000.000.0010 470.3600000000<01>2-1.43
2019.03.20 06:03:2013699AUDNZDsellout0.011.03498137170.00-0.07-0.7510 469.54tp 1.03498
2019.03.20 06:03:2013700AUDNZDsellout0.011.03498137180.00-0.070.4910 469.96tp 1.03498
2019.03.20 09:15:5713701AUDNZDsellin0.011.03584137190.000.000.0010 469.9600013716<02>2-1.43
2019.03.20 18:00:0013702AUDNZDbuyin0.011.03503137200.000.000.0010 469.9600000000<01>2-1.43
2019.03.20 18:04:2013703AUDNZDsellout0.011.03537137210.000.000.2310 470.19tp 1.03533
2019.03.20 18:04:2013704AUDNZDbuyin0.011.03550137220.000.000.0010 470.1900000000<01>2-1.43
2019.03.20 19:15:2513705AUDNZDsellout0.011.03580137230.000.000.2110 470.40tp 1.03580
2019.03.20 20:05:0813706AUDNZDbuyout0.011.03454137240.000.00-0.3610 470.04tp 1.03463
2019.03.20 20:05:0813707AUDNZDbuyout0.011.03454137250.000.000.9010 470.94tp 1.03463
2019.03.20 20:30:0113708AUDNZDbuyin0.011.03412137260.000.000.0010 470.9400000000<01>2-1.43
2019.03.20 21:25:0913709AUDNZDsellout0.011.03442137270.000.000.2110 471.15tp 1.03442
2019.03.20 22:04:0613710AUDNZDsellin0.011.03452137280.000.000.0010 471.1500000000<01>2-1.43
2019.03.20 22:11:3313711AUDNZDbuyout0.011.03419137290.000.000.2310 471.38tp 1.03422
2019.03.20 22:11:3313712AUDNZDsellin0.011.03403137300.000.000.0010 471.3800000000<01>2-1.43
2019.03.20 23:45:5513713AUDNZDbuyout0.011.03365137310.000.000.2610 471.64tp 1.03373
2019.03.21 02:00:0013714AUDNZDsellin0.011.03107137320.000.000.0010 471.6400000000<01>2-1.43
2019.03.21 03:00:1913715AUDNZDsellin0.011.03402137330.000.000.0010 471.6400013732<02>2-1.43
2019.03.21 04:00:0013716AUDNZDbuyin0.011.03363137340.000.000.0010 471.6400000000<01>2-1.43
2019.03.21 10:09:2613717AUDNZDbuyout0.011.03225137350.000.00-0.8210 470.82tp 1.03225
2019.03.21 10:09:2613718AUDNZDbuyout0.011.03225137360.000.001.2310 472.05tp 1.03225
2019.03.21 10:21:5213719AUDNZDbuyin0.011.03182137370.000.000.0010 472.0500013734<02>2-1.43
2019.03.21 11:30:0013720AUDNZDsellin0.011.03241137380.000.000.0010 472.0500000000<01>2-1.43
2019.03.21 12:15:5913721AUDNZDsellout0.011.03304137390.000.00-0.4110 471.64tp 1.03303
2019.03.21 12:15:5913722AUDNZDsellout0.011.03304137400.000.000.8410 472.48tp 1.03303
2019.03.21 17:30:0213723AUDNZDbuyin0.011.03358137410.000.000.0010 472.4800000000<01>2-1.43
2019.03.21 17:48:1613724AUDNZDsellout0.011.03388137420.000.000.2110 472.69tp 1.03388
2019.03.21 17:48:1613725AUDNZDbuyin0.011.03402137430.000.000.0010 472.6900000000<01>2-1.43
2019.03.21 17:58:5413726AUDNZDsellin0.011.03422137440.000.000.0010 472.6900013738<02>2-1.43
2019.03.21 17:59:3913727AUDNZDsellout0.011.03433137450.000.000.2110 472.90tp 1.03432
2019.03.21 17:59:3913728AUDNZDbuyin0.011.03443137460.000.000.0010 472.9000000000<01>2-1.43
2019.03.21 23:00:1213729AUDNZDbuyout0.011.03189137470.000.000.3610 473.26tp 1.03302
2019.03.21 23:00:1213730AUDNZDbuyout0.011.03189137480.000.001.6010 474.86tp 1.03302
2019.03.22 01:18:0313731AUDNZDbuyin0.011.03263137490.000.000.0010 474.8600013746<02>2-1.43
2019.03.22 03:28:5113732AUDNZDbuyin0.011.03077137500.000.000.0010 474.8600013746<03>2-1.43
2019.03.22 08:00:0113733AUDNZDsellin0.011.03162137510.000.000.0010 474.8600000000<01>2-1.43
2019.03.22 08:26:1013734AUDNZDbuyout0.011.03128137520.000.000.2310 475.09tp 1.03132
2019.03.22 08:26:1013735AUDNZDsellin0.011.03117137530.000.000.0010 475.0900000000<01>2-1.43
2019.03.22 11:11:4013736AUDNZDsellout0.011.03275137540.00-0.07-1.1510 473.87tp 1.03274
2019.03.22 11:11:4013737AUDNZDsellout0.011.03275137550.000.000.0810 473.95tp 1.03274
2019.03.22 11:11:4013738AUDNZDsellout0.011.03275137560.000.001.3610 475.31tp 1.03274
2019.03.22 14:00:0013739AUDNZDbuyin0.011.03151137570.000.000.0010 475.3100000000<01>2-1.43
2019.03.22 14:04:2013740AUDNZDsellout0.011.03183137580.000.000.2210 475.53tp 1.03181
2019.03.22 14:04:2013741AUDNZDbuyin0.011.03191137590.000.000.0010 475.5300000000<01>2-1.43
2019.03.22 14:28:4713742AUDNZDsellout0.011.03221137600.000.000.2110 475.74tp 1.03221
2019.03.22 14:28:4713743AUDNZDbuyin0.011.03236137610.000.000.0010 475.7400000000<01>2-1.43
2019.03.22 16:24:0013744AUDNZDbuyout0.011.03086137620.000.000.2110 475.95tp 1.03087
2019.03.22 16:26:5813745AUDNZDbuyin0.011.03056137630.000.000.0010 475.9500013761<02>2-1.43
2019.03.22 19:00:0013746AUDNZDsellin0.011.03041137640.000.000.0010 475.9500000000<01>2-1.43
2019.03.22 21:13:2313747AUDNZDbuyout0.011.03011137650.000.000.2110 476.16tp 1.03011
2019.03.25 01:02:0013748AUDNZDsellin0.011.02951137660.000.000.0010 476.1600000000<01>2-1.43
2019.03.25 02:10:3813749AUDNZDbuyout0.011.02916137670.000.000.2410 476.40tp 1.02921
2019.03.25 02:10:3813750AUDNZDsellin0.011.02906137680.000.000.0010 476.4000000000<01>2-1.43
2019.03.25 02:24:3913751AUDNZDbuyout0.011.02874137690.000.000.2210 476.62tp 1.02876
2019.03.25 02:24:3913752AUDNZDsellin0.011.02857137700.000.000.0010 476.6200000000<01>2-1.43
2019.03.25 02:24:3913753AUDNZDbuyin0.011.02874137710.000.000.0010 476.6200013761<03>2-1.43
2019.03.25 02:37:5913754AUDNZDbuyout0.011.02826137720.000.000.2110 476.83tp 1.02827
2019.03.25 05:30:0013755AUDNZDsellin0.011.02937137730.000.000.0010 476.8300000000<01>2-1.43
2019.03.25 06:43:3713756AUDNZDbuyout0.011.02907137740.000.000.2110 477.04tp 1.02907
2019.03.25 10:00:0013757AUDNZDsellin0.011.02942137750.000.000.0010 477.0400000000<01>2-1.43
2019.03.25 10:34:4113758AUDNZDsellout0.011.03052137760.00-0.07-1.2710 475.70tp 1.03052
2019.03.25 10:34:4113759AUDNZDsellout0.011.03052137770.00-0.07-0.0310 475.60tp 1.03052
2019.03.25 10:34:4113760AUDNZDsellout0.011.03052137780.000.001.2210 476.82tp 1.03052
2019.03.25 11:10:2413761AUDNZDsellin0.011.03126137790.000.000.0010 476.8200013775<02>2-1.43
2019.03.25 14:50:3713762AUDNZDbuyout0.011.03002137800.000.00-0.4110 476.41tp 1.03004
2019.03.25 14:50:3713763AUDNZDbuyout0.011.03002137810.000.000.8610 477.27tp 1.03004
2019.03.25 15:00:0013764AUDNZDbuyin0.011.03024137820.000.000.0010 477.2700000000<01>2-1.43
2019.03.25 17:30:0013765AUDNZDsellin0.011.02951137830.000.000.0010 477.2700000000<01>2-1.43
2019.03.25 17:37:0013766AUDNZDbuyout0.011.02921137840.000.000.2110 477.48tp 1.02921
2019.03.25 17:37:0013767AUDNZDsellin0.011.02909137850.000.000.0010 477.4800000000<01>2-1.43
2019.03.25 17:54:1013768AUDNZDbuyout0.011.02877137860.000.000.2210 477.70tp 1.02879
2019.03.25 17:54:1013769AUDNZDsellin0.011.02863137870.000.000.0010 477.7000000000<01>2-1.43
2019.03.25 20:20:4213770AUDNZDbuyin0.011.02844137880.000.000.0010 477.7000013782<02>2-1.43
2019.03.25 20:27:1613771AUDNZDbuyout0.011.02833137890.000.000.2110 477.91tp 1.02833
2019.03.25 21:30:0013772AUDNZDsellin0.011.02918137900.000.000.0010 477.9100000000<01>2-1.43
2019.03.25 23:35:2313773AUDNZDbuyout0.011.02887137910.000.000.2110 478.12tp 1.02888
2019.03.26 00:00:1813774AUDNZDsellout0.011.02914137920.00-0.07-0.7610 477.29tp 1.02914
2019.03.26 00:00:1813775AUDNZDsellout0.011.02914137930.00-0.070.4810 477.70tp 1.02914
2019.03.26 00:00:1813776AUDNZDbuyin0.011.02931137940.000.000.0010 477.7000000000<01>2-1.43
2019.03.26 01:02:0113777AUDNZDsellin0.011.02908137950.000.000.0010 477.7000000000<01>2-1.43
2019.03.26 01:41:0713778AUDNZDbuyout0.011.02878137960.000.000.2110 477.91tp 1.02878
2019.03.26 03:30:0013779AUDNZDsellin0.011.02934137970.000.000.0010 477.9100000000<01>2-1.43
2019.03.26 03:32:0413780AUDNZDsellout0.011.02961137980.000.000.2110 478.12tp 1.02961
2019.03.26 03:52:0013781AUDNZDbuyout0.011.02901137990.000.000.2310 478.35tp 1.02904
2019.03.26 03:52:0013782AUDNZDsellin0.011.02886138000.000.000.0010 478.3500000000<01>2-1.43
2019.03.26 06:13:5913783AUDNZDsellin0.011.03072138010.000.000.0010 478.3500013800<02>2-1.43
2019.03.26 09:30:0013784AUDNZDbuyin0.011.03194138020.000.000.0010 478.3500000000<01>2-1.43
2019.03.26 09:42:3713785AUDNZDsellout0.011.03224138030.000.000.2110 478.56tp 1.03224
2019.03.26 09:42:3713786AUDNZDbuyin0.011.03237138040.000.000.0010 478.5600000000<01>2-1.43
2019.03.26 09:59:0413787AUDNZDsellin0.011.03255138050.000.000.0010 478.5600013800<03>2-1.43
2019.03.26 09:59:1013788AUDNZDsellout0.011.03271138060.000.000.2310 478.79tp 1.03267
2019.03.26 09:59:1013789AUDNZDbuyin0.011.03283138070.000.000.0010 478.7900000000<01>2-1.43
2019.03.26 10:42:0513790AUDNZDsellout0.011.03313138080.000.000.2110 479.00tp 1.03313
2019.03.26 13:30:0013791AUDNZDbuyin0.011.03234138090.000.000.0010 479.0000000000<01>2-1.43
2019.03.26 14:45:5913792AUDNZDsellout0.011.03265138100.000.000.2110 479.21tp 1.03264
2019.03.26 14:45:5913793AUDNZDbuyin0.011.03279138110.000.000.0010 479.2100000000<01>2-1.43
2019.03.26 17:58:5913794AUDNZDsellout0.011.03309138120.000.000.2110 479.42tp 1.03309
2019.03.26 19:30:0013795AUDNZDbuyin0.011.03306138130.000.000.0010 479.4200000000<01>2-1.43
2019.03.26 23:53:4413796AUDNZDsellout0.011.03336138140.000.000.2110 479.63tp 1.03336
2019.03.27 12:01:0813803AUDNZDsellin0.031.04222138160.000.000.0010 479.6300013800<05>2-1.43
2019.03.27 04:48:0513797AUDNZDsellin0.051.04524138170.000.000.0010 479.6300013800<06>2-1.43
2019.03.27 06:00:0013798AUDNZDbuyin0.011.04456138180.000.000.0010 479.6300000000<01>2-1.43
2019.03.27 09:27:0613799AUDNZDbuyin0.011.04276138190.000.000.0010 479.6300013818<02>2-1.43
2019.03.27 10:12:3513800AUDNZDsellout0.011.04405138200.000.00-0.3510 479.28tp 1.04396
2019.03.27 10:12:3513801AUDNZDsellout0.011.04405138210.000.000.8810 480.16tp 1.04396
2019.03.27 11:30:0213802AUDNZDbuyin0.011.04298138220.000.000.0010 480.1600000000<01>2-1.43
2019.03.27 14:02:5713804AUDNZDsellout0.011.04331138230.000.000.2210 480.38tp 1.04328
2019.03.27 16:00:0013805AUDNZDbuyin0.011.04192138240.000.000.0010 480.3800000000<01>2-1.43
2019.03.27 16:11:3113806AUDNZDsellout0.011.04227138250.000.000.2410 480.62tp 1.04222
2019.03.27 16:11:3113807AUDNZDbuyin0.011.04243138260.000.000.0010 480.6200000000<01>2-1.43
2019.03.27 16:28:5513808AUDNZDsellout0.011.04274138270.000.000.2110 480.83tp 1.04273
2019.03.27 16:28:5513809AUDNZDbuyin0.011.04290138280.000.000.0010 480.8300000000<01>2-1.43
2019.03.27 18:01:2913810AUDNZDbuyin0.011.04109138290.000.000.0010 480.8300013828<02>2-1.43
2019.03.27 21:49:5013811AUDNZDsellout0.011.04233138300.000.00-0.3910 480.44tp 1.04230
2019.03.27 21:49:5013812AUDNZDsellout0.011.04233138310.000.000.8410 481.28tp 1.04230
2019.03.28 00:18:1113813AUDNZDbuyin0.011.04313138320.000.000.0010 481.2800000000<01>2-1.43
2019.03.28 00:40:0513814AUDNZDbuyin0.011.04131138330.000.000.0010 481.2800013832<02>2-1.43
2019.03.28 02:00:0013815AUDNZDsellout0.011.04263138340.000.00-0.3410 480.94tp 1.04252
2019.03.28 02:00:0013816AUDNZDsellout0.011.04263138350.000.000.9010 481.84tp 1.04252
2019.03.28 04:30:0013817AUDNZDbuyin0.011.04259138360.000.000.0010 481.8400000000<01>2-1.43
2019.03.28 06:16:5913818AUDNZDbuyout0.011.04073138370.00-0.11-8.1010 473.63tp 1.04080
2019.03.28 06:16:5913819AUDNZDbuyout0.011.04073138380.00-0.11-6.8310 466.69tp 1.04080
2019.03.28 06:16:5913820AUDNZDbuyout0.011.04073138390.00-0.11-5.5810 461.00tp 1.04080
2019.03.28 06:16:5913821AUDNZDbuyout0.031.04073138400.00-0.253.0510 463.80tp 1.04080
2019.03.28 06:16:5913822AUDNZDbuyout0.051.04073138410.00-0.4215.3810 478.76tp 1.04080
2019.03.28 06:16:5913823AUDNZDbuyin0.011.04073138420.000.000.0010 478.7600013836<02>2-1.43
2019.03.28 09:30:0113824AUDNZDsellin0.011.04081138430.000.000.0010 478.7600000000<01>2-1.43
2019.03.28 11:57:2313825AUDNZDsellout0.011.04196138440.000.00-0.4310 478.33tp 1.04196
2019.03.28 11:57:2313826AUDNZDsellout0.011.04196138450.000.000.8410 479.17tp 1.04196
2019.03.28 13:00:0213827AUDNZDbuyin0.011.04153138460.000.000.0010 479.1700000000<01>2-1.43
2019.03.28 14:09:5813828AUDNZDsellout0.011.04185138470.000.000.2210 479.39tp 1.04183
2019.03.28 17:36:4513829AUDNZDsellin0.011.04261138480.000.000.0010 479.3900013843<02>2-1.43
2019.03.28 18:30:0013830AUDNZDbuyin0.011.04186138490.000.000.0010 479.3900000000<01>2-1.43
2019.03.28 19:22:5113831AUDNZDsellout0.011.04216138500.000.000.2010 479.59tp 1.04216
2019.03.28 19:22:5113832AUDNZDbuyin0.011.04230138510.000.000.0010 479.5900000000<01>2-1.43
2019.03.28 20:12:2913833AUDNZDsellout0.011.04262138520.000.000.2210 479.81tp 1.04260
2019.03.29 00:34:5413834AUDNZDsellin0.011.04443138530.000.000.0010 479.8100013843<03>2-1.43
2019.03.29 03:30:0013835AUDNZDbuyin0.011.04418138540.000.000.0010 479.8100000000<01>2-1.43
2019.03.29 03:41:0813836AUDNZDsellout0.011.04450138550.000.000.2210 480.03tp 1.04448
2019.03.29 03:41:0813837AUDNZDbuyin0.011.04465138560.000.000.0010 480.0300000000<01>2-1.43
2019.03.29 04:22:0713838AUDNZDsellout0.011.04495138570.000.000.2010 480.23tp 1.04495
2019.03.29 06:30:0013839AUDNZDbuyin0.011.04440138580.000.000.0010 480.2300000000<01>2-1.43
2019.03.29 14:20:4613840AUDNZDbuyin0.011.04256138590.000.000.0010 480.2300013858<02>2-1.43
2019.03.29 14:22:5313841AUDNZDbuyout0.011.04244138600.00-0.03-1.1110 479.09tp 1.04246
2019.03.29 14:22:5313842AUDNZDbuyout0.011.04244138610.00-0.030.1210 479.18tp 1.04246
2019.03.29 14:22:5313843AUDNZDbuyout0.011.04244138620.000.001.3510 480.53tp 1.04246
2019.03.29 16:44:1413844AUDNZDbuyin0.011.04076138630.000.000.0010 480.5300013858<03>2-1.43
2019.03.29 18:00:0013845AUDNZDsellin0.011.04169138640.000.000.0010 480.5300000000<01>2-1.43
2019.03.29 18:58:2113846AUDNZDsellout0.011.04289138650.000.00-1.0310 479.50tp 1.04287
2019.03.29 18:58:2113847AUDNZDsellout0.011.04289138660.000.000.2210 479.72tp 1.04287
2019.03.29 18:58:2113848AUDNZDsellout0.011.04289138670.000.001.4510 481.17tp 1.04287
2019.03.29 20:00:0013849AUDNZDbuyin0.011.04239138680.000.000.0010 481.1700000000<01>2-1.43
2019.03.29 21:08:5013850AUDNZDsellout0.011.04269138690.000.000.2010 481.37tp 1.04269
2019.04.01 02:30:0013851AUDNZDbuyin0.011.04264138700.000.000.0010 481.3700000000<01>2-1.43
2019.04.01 02:39:4413852AUDNZDsellout0.011.04294138710.000.000.2010 481.57tp 1.04294
2019.04.01 02:39:4413853AUDNZDbuyin0.011.04312138720.000.000.0010 481.5700000000<01>2-1.43
2019.04.01 03:30:1413854AUDNZDsellout0.011.04346138730.000.000.2310 481.80tp 1.04342
2019.04.01 03:30:1613855AUDNZDsellin0.011.04349138740.000.000.0010 481.8000013864<02>2-1.43
2019.04.01 05:00:0013856AUDNZDbuyin0.011.04323138750.000.000.0010 481.8000000000<01>2-1.43
2019.04.01 06:53:1713857AUDNZDbuyout0.011.04236138760.00-0.03-0.4610 481.31tp 1.04240
2019.04.01 06:53:1713858AUDNZDbuyout0.011.04236138770.000.000.7710 482.08tp 1.04240
2019.04.01 09:40:5113859AUDNZDsellout0.011.04353138780.000.000.2010 482.28tp 1.04353
2019.04.01 10:00:0013860AUDNZDsellin0.011.04336138790.000.000.0010 482.2800000000<01>2-1.43
2019.04.01 12:11:1313861AUDNZDbuyout0.011.04306138800.000.000.2110 482.49tp 1.04306
2019.04.01 12:30:0013862AUDNZDbuyin0.011.04337138810.000.000.0010 482.4900000000<01>2-1.43
2019.04.01 14:30:0013863AUDNZDsellin0.011.04310138820.000.000.0010 482.4900000000<01>2-1.43
2019.04.01 15:30:0313864AUDNZDbuyout0.011.04271138830.000.000.2710 482.76tp 1.04280
2019.04.01 16:30:0013865AUDNZDsellin0.011.04340138840.000.000.0010 482.7600000000<01>2-1.43
2019.04.01 16:38:2313866AUDNZDsellout0.011.04367138850.000.000.2010 482.96tp 1.04367
2019.04.01 20:00:0013867AUDNZDbuyin0.011.04452138860.000.000.0010 482.9600000000<01>2-1.43
2019.04.01 22:59:0013868AUDNZDsellout0.011.04482138870.000.000.2010 483.16tp 1.04482
2019.04.01 23:35:3313869AUDNZDsellin0.011.04523138880.000.000.0010 483.1600013884<02>2-1.43
2019.04.02 00:52:4813870AUDNZDsellin0.011.04806138890.000.000.0010 483.1600013884<03>2-1.43
2019.04.02 01:30:0113871AUDNZDbuyin0.011.04714138900.000.000.0010 483.1600000000<01>2-1.43
2019.04.02 01:33:1413872AUDNZDsellout0.011.04746138910.000.000.2210 483.38tp 1.04744
2019.04.02 01:33:1413873AUDNZDbuyin0.011.04764138920.000.000.0010 483.3800000000<01>2-1.43
2019.04.02 04:33:2813874AUDNZDsellout0.011.04794138930.000.000.2010 483.58tp 1.04794
2019.04.02 05:30:0013875AUDNZDbuyin0.011.04767138940.000.000.0010 483.5800000000<01>2-1.43
2019.04.02 06:07:4113876AUDNZDsellout0.011.04800138950.000.000.2210 483.80tp 1.04797
2019.04.02 06:07:4113877AUDNZDbuyin0.011.04811138960.000.000.0010 483.8000000000<01>2-1.43
2019.04.02 06:30:1813878AUDNZDsellout0.011.04855138970.000.000.3010 484.10tp 1.04841
2019.04.02 07:30:0013879AUDNZDbuyin0.011.04567138980.000.000.0010 484.1000000000<01>2-1.43
2019.04.02 07:41:2513880AUDNZDbuyout0.011.04541138990.00-0.03-1.3610 482.71tp 1.04541
2019.04.02 07:41:2513881AUDNZDbuyout0.011.04541139000.00-0.03-0.1210 482.56tp 1.04541
2019.04.02 07:41:2513882AUDNZDbuyout0.011.04541139010.000.001.7910 484.35tp 1.04541
2019.04.02 09:59:3813883AUDNZDbuyin0.011.04387139020.000.000.0010 484.3500013898<02>2-1.43
2019.04.02 11:26:2413884AUDNZDsellout0.011.04507139030.000.00-0.4110 483.94tp 1.04507
2019.04.02 11:26:2413885AUDNZDsellout0.011.04507139040.000.000.8110 484.75tp 1.04507
2019.04.02 11:30:0013886AUDNZDsellin0.011.04505139050.000.000.0010 484.7500000000<01>2-1.43
2019.04.02 11:34:0813887AUDNZDbuyout0.011.04471139060.000.000.2310 484.98tp 1.04475
2019.04.02 11:34:0813888AUDNZDsellin0.011.04460139070.000.000.0010 484.9800000000<01>2-1.43
2019.04.02 14:01:1313889AUDNZDsellin0.011.04640139080.000.000.0010 484.9800013907<02>2-1.43
2019.04.02 15:00:0013890AUDNZDbuyin0.011.04619139090.000.000.0010 484.9800000000<01>2-1.43
2019.04.02 15:51:4213891AUDNZDsellout0.011.04649139100.000.000.2010 485.18tp 1.04649
2019.04.02 15:51:4213892AUDNZDbuyin0.011.04660139110.000.000.0010 485.1800000000<01>2-1.43
2019.04.02 16:41:1913893AUDNZDsellout0.011.04690139120.000.000.2010 485.38tp 1.04690
2019.04.02 19:00:0013894AUDNZDbuyin0.011.04677139130.000.000.0010 485.3800000000<01>2-1.43
2019.04.02 19:52:1213895AUDNZDsellout0.011.04707139140.000.000.2010 485.58tp 1.04707
2019.04.02 19:52:1213896AUDNZDbuyin0.011.04720139150.000.000.0010 485.5800000000<01>2-1.43
2019.04.03 02:38:4513897AUDNZDbuyout0.011.04541139160.00-0.03-0.5510 485.00tp 1.04541
2019.04.03 02:38:4513898AUDNZDbuyout0.011.04541139170.00-0.030.6710 485.64tp 1.04541
2019.04.03 02:38:4513899AUDNZDbuyin0.011.04539139180.000.000.0010 485.6400013915<02>2-1.43
2019.04.03 03:07:2913900AUDNZDsellout0.011.04639139190.00-0.07-0.5510 485.02tp 1.04635
2019.04.03 03:07:2913901AUDNZDsellout0.011.04639139200.000.000.6710 485.69tp 1.04635
2019.04.03 04:30:0013902AUDNZDsellin0.011.04866139210.000.000.0010 485.6900000000<01>2-1.43
2019.04.03 05:00:2813903AUDNZDbuyout0.011.04835139220.000.000.2110 485.90tp 1.04836
2019.04.03 05:30:0013904AUDNZDbuyin0.011.04840139230.000.000.0010 485.9000000000<01>2-1.43
2019.04.03 06:15:0513905AUDNZDsellout0.011.04871139240.000.000.2110 486.11tp 1.04870
2019.04.03 06:15:0513906AUDNZDbuyin0.011.04881139250.000.000.0010 486.1100000000<01>2-1.43
2019.04.03 09:56:3613907AUDNZDsellout0.011.04912139260.000.000.2110 486.32tp 1.04911
2019.04.03 10:00:0013908AUDNZDsellin0.011.04919139270.000.000.0010 486.3200000000<01>2-1.43
2019.04.03 10:35:1813909AUDNZDbuyout0.011.04887139280.000.000.2210 486.54tp 1.04889
2019.04.03 11:00:0013910AUDNZDbuyin0.011.04861139290.000.000.0010 486.5400000000<01>2-1.43
2019.04.03 12:00:0013911AUDNZDsellin0.011.04852139300.000.000.0010 486.5400000000<01>2-1.43
2019.04.03 12:02:1413912AUDNZDbuyout0.011.04822139310.000.000.2010 486.74tp 1.04822
2019.04.03 12:02:1413913AUDNZDsellin0.011.04808139320.000.000.0010 486.7400000000<01>2-1.43
2019.04.03 12:31:4413914AUDNZDbuyout0.011.04778139330.000.000.2010 486.94tp 1.04778
2019.04.03 14:30:0013915AUDNZDsellin0.011.04742139340.000.000.0010 486.9400000000<01>2-1.43
2019.04.03 16:40:4913916AUDNZDsellout0.011.04893139350.000.000.2210 487.16tp 1.04891
2019.04.03 16:46:1913917AUDNZDsellin0.011.04922139360.000.000.0010 487.1600013934<02>2-1.43
2019.04.03 18:00:0013918AUDNZDbuyin0.011.04844139370.000.000.0010 487.1600000000<01>2-1.43
2019.04.03 18:53:3213919AUDNZDsellout0.011.04874139380.000.000.2010 487.36tp 1.04874
2019.04.03 18:53:3213920AUDNZDbuyin0.011.04887139390.000.000.0010 487.3600000000<01>2-1.43
2019.04.03 19:07:4713921AUDNZDsellout0.011.04918139400.000.000.2110 487.57tp 1.04917
2019.04.03 20:30:0013922AUDNZDbuyin0.011.04899139410.000.000.0010 487.5700000000<01>2-1.43
2019.04.03 22:28:0513923AUDNZDsellout0.011.04929139420.000.000.2010 487.77tp 1.04929
2019.04.03 23:30:0013924AUDNZDbuyin0.011.04917139430.000.000.0010 487.7700000000<01>2-1.43
2019.04.04 00:03:0113925AUDNZDsellout0.011.04884139440.00-0.21-0.2210 487.3400000000<01>2-1.43
2019.04.04 02:54:4413926AUDNZDbuyout0.011.04859139450.00-0.08-0.7910 486.47tp 1.04859
2019.04.04 02:54:4413927AUDNZDbuyout0.011.04859139460.00-0.080.4310 486.82tp 1.04859
2019.04.04 03:00:0013928AUDNZDbuyin0.011.04848139470.000.000.0010 486.8200000000<01>2-1.43
2019.04.04 04:30:0013929AUDNZDsellin0.011.04843139480.000.000.0010 486.8200000000<01>2-1.43
2019.04.04 04:46:2213930AUDNZDbuyout0.011.04812139490.000.000.2110 487.03tp 1.04813
2019.04.04 04:46:2213931AUDNZDsellin0.011.04797139500.000.000.0010 487.0300000000<01>2-1.43
2019.04.04 05:30:5413932AUDNZDbuyout0.011.04767139510.000.000.2010 487.23tp 1.04767
2019.04.04 07:00:0013933AUDNZDsellin0.011.04868139520.000.000.0010 487.2300000000<01>2-1.43
2019.04.04 07:16:3613934AUDNZDbuyout0.011.04838139530.000.000.2010 487.43tp 1.04838
2019.04.04 07:16:3613935AUDNZDsellin0.011.04823139540.000.000.0010 487.4300000000<01>2-1.43
2019.04.04 08:28:3413936AUDNZDsellout0.011.04878139550.000.000.2010 487.63tp 1.04878
2019.04.04 09:30:0013937AUDNZDbuyin0.011.04844139560.000.000.0010 487.6300000000<01>2-1.43
2019.04.04 11:43:2413938AUDNZDsellout0.011.04874139570.000.000.2010 487.83tp 1.04874
2019.04.04 14:10:0213939AUDNZDsellin0.011.05003139580.000.000.0010 487.8300013954<02>2-1.43
2019.04.04 15:29:4813940AUDNZDsellin0.011.05184139590.000.000.0010 487.8300013954<03>2-1.43
2019.04.04 21:30:0013941AUDNZDbuyin0.011.05317139600.000.000.0010 487.8300000000<01>2-1.43
2019.04.04 21:55:0013942AUDNZDsellout0.011.05349139610.000.000.2210 488.05tp 1.05347
2019.04.04 21:55:0013943AUDNZDbuyin0.011.05365139620.000.000.0010 488.0500000000<01>2-1.43
2019.04.04 22:54:0813944AUDNZDsellout0.011.05395139630.000.000.2010 488.25tp 1.05395
2019.04.05 01:30:0013945AUDNZDbuyin0.011.05248139640.000.000.0010 488.2500000000<01>2-1.43
2019.04.05 03:04:3413946AUDNZDsellout0.011.05279139650.000.000.2110 488.46tp 1.05278
2019.04.05 03:04:3413947AUDNZDbuyin0.011.05292139660.000.000.0010 488.4600000000<01>2-1.43
2019.04.05 03:06:1313948AUDNZDsellout0.011.05324139670.000.000.2210 488.68tp 1.05322
2019.04.05 03:06:1313949AUDNZDbuyin0.011.05340139680.000.000.0010 488.6800000000<01>2-1.43
2019.04.05 03:36:0213950AUDNZDsellout0.011.05370139690.000.000.2010 488.88tp 1.05370
2019.04.05 04:00:0413951AUDNZDsellin0.021.05405139700.000.000.0010 488.8800013954<04>2-1.43
2019.04.05 06:30:0013952AUDNZDbuyin0.011.05445139710.000.000.0010 488.8800000000<01>2-1.43
2019.04.05 09:00:2013953AUDNZDsellout0.011.05475139720.000.000.2010 489.08tp 1.05475
2019.04.05 10:00:0013954AUDNZDbuyin0.011.05391139730.000.000.0010 489.0800000000<01>2-1.43
2019.04.05 10:38:4913955AUDNZDsellout0.011.05422139740.000.000.2110 489.29tp 1.05421
2019.04.05 10:38:4913956AUDNZDbuyin0.011.05434139750.000.000.0010 489.2900000000<01>2-1.43
2019.04.05 10:41:3513957AUDNZDsellout0.011.05464139760.000.000.2010 489.49tp 1.05464
2019.04.05 10:41:3513958AUDNZDbuyin0.011.05477139770.000.000.0010 489.4900000000<01>2-1.43
2019.04.05 10:49:5013959AUDNZDsellout0.011.05507139780.000.000.2010 489.69tp 1.05507
2019.04.05 10:49:5013960AUDNZDbuyin0.011.05521139790.000.000.0010 489.6900000000<01>2-1.43
2019.04.05 11:09:5213961AUDNZDsellout0.011.05551139800.000.000.2010 489.89tp 1.05551
2019.04.05 11:29:3413962AUDNZDsellin0.031.05665139810.000.000.0010 489.8900013954<05>2-1.43
2019.04.05 13:00:0013963AUDNZDbuyin0.011.05635139820.000.000.0010 489.8900000000<01>2-1.43
2019.04.05 15:37:4813964AUDNZDsellout0.011.05668139830.000.000.2210 490.11tp 1.05665
2019.04.05 17:00:0013965AUDNZDbuyin0.011.05610139840.000.000.0010 490.1100000000<01>2-1.43
2019.04.08 04:08:5513966AUDNZDbuyin0.011.05430139850.000.000.0010 490.1100013984<02>2-1.43
2019.04.08 06:56:2513967AUDNZDbuyout0.011.05350139860.00-0.06-3.5510 486.50tp 1.05350
2019.04.08 06:56:2513968AUDNZDbuyout0.011.05350139870.00-0.06-2.3410 484.10tp 1.05350
2019.04.08 06:56:2513969AUDNZDbuyout0.011.05350139880.00-0.06-1.1210 482.92tp 1.05350
2019.04.08 06:56:2513970AUDNZDbuyout0.021.05350139890.00-0.060.7410 483.60tp 1.05350
2019.04.08 06:56:2513971AUDNZDbuyout0.031.05350139900.00-0.086.3610 489.88tp 1.05350
2019.04.08 09:00:0013972AUDNZDsellin0.011.05362139910.000.000.0010 489.8800000000<01>2-1.43
2019.04.08 15:25:2613973AUDNZDsellout0.011.05525139920.00-0.07-0.5710 489.24tp 1.05525
2019.04.08 15:25:2613974AUDNZDsellout0.011.05525139930.000.000.6410 489.88tp 1.05525
2019.04.08 15:34:3813975AUDNZDsellin0.011.05545139940.000.000.0010 489.8800013991<02>2-1.43
2019.04.08 22:49:0013976AUDNZDsellin0.011.05725139950.000.000.0010 489.8800013991<03>2-1.43
2019.04.08 23:30:0113977AUDNZDbuyin0.011.05718139960.000.000.0010 489.8800000000<01>2-1.43
2019.04.09 00:35:5913978AUDNZDsellout0.011.05698139970.00-0.07-0.1310 489.68tp 1.05698
2019.04.09 04:30:0013979AUDNZDbuyin0.011.05677139980.000.000.0010 489.6800000000<01>2-1.43
2019.04.09 06:34:2713980AUDNZDsellout0.011.05709139990.000.000.2210 489.90tp 1.05707
2019.04.09 11:30:0213981AUDNZDbuyin0.011.05819140000.000.000.0010 489.9000000000<01>2-1.43
2019.04.09 12:22:0613982AUDNZDsellout0.011.05849140010.000.000.2010 490.10tp 1.05849
2019.04.09 14:23:2513983AUDNZDsellin0.021.05947140020.000.000.0010 490.1000013991<04>2-1.43
2019.04.09 16:30:0013984AUDNZDbuyin0.011.05857140030.000.000.0010 490.1000000000<01>2-1.43
2019.04.09 17:49:2113985AUDNZDbuyout0.011.05687140040.00-0.03-2.1910 487.88tp 1.05688
2019.04.09 17:49:2113986AUDNZDbuyout0.011.05687140050.00-0.03-0.9610 486.89tp 1.05688
2019.04.09 17:49:2113987AUDNZDbuyout0.011.05687140060.00-0.030.2610 487.12tp 1.05688
2019.04.09 17:49:2113988AUDNZDbuyout0.021.05687140070.000.003.5110 490.63tp 1.05688
2019.04.09 21:00:0013989AUDNZDsellin0.011.05693140080.000.000.0010 490.6300000000<01>2-1.43
2019.04.09 21:13:2013990AUDNZDbuyin0.011.05675140090.000.000.0010 490.6300014003<02>2-1.43
2019.04.09 23:35:3913991AUDNZDbuyout0.011.05663140100.000.000.2010 490.83tp 1.05663
2019.04.09 23:35:3913992AUDNZDsellin0.011.05643140110.000.000.0010 490.8300000000<01>2-1.43
2019.04.10 00:40:2513993AUDNZDbuyout0.011.05633140120.00-0.030.0710 490.87tp 1.05634
2019.04.10 04:34:1413994AUDNZDbuyin0.011.05491140130.000.000.0010 490.8700014003<03>2-1.43
2019.04.10 06:43:0713995AUDNZDsellout0.011.05671140140.00-0.07-1.2510 489.55tp 1.05671
2019.04.10 06:43:0713996AUDNZDsellout0.011.05671140150.00-0.07-0.0310 489.45tp 1.05671
2019.04.10 06:43:0713997AUDNZDsellout0.011.05671140160.000.001.2110 490.66tp 1.05671
2019.04.10 07:00:0013998AUDNZDsellin0.011.05663140170.000.000.0010 490.6600000000<01>2-1.43
2019.04.10 09:17:5713999AUDNZDsellin0.011.05843140180.000.000.0010 490.6600014017<02>2-1.43
2019.04.10 12:00:0214000AUDNZDbuyin0.011.05815140190.000.000.0010 490.6600000000<01>2-1.43
2019.04.10 14:42:5914001AUDNZDsellout0.011.05848140200.000.000.2210 490.88tp 1.05845
2019.04.10 14:42:5914002AUDNZDbuyin0.011.05861140210.000.000.0010 490.8800000000<01>2-1.43
2019.04.10 17:28:3014003AUDNZDsellout0.011.05892140220.000.000.2110 491.09tp 1.05891
2019.04.10 21:02:0014004AUDNZDbuyin0.011.05959140230.000.000.0010 491.0900000000<01>2-1.43
2019.04.10 21:38:0414005AUDNZDsellout0.011.05989140240.000.000.2010 491.29tp 1.05989
2019.04.10 22:11:4214006AUDNZDsellin0.011.06023140250.000.000.0010 491.2900014017<03>2-1.43
2019.04.11 02:32:0014007AUDNZDbuyin0.011.05948140260.000.000.0010 491.2900000000<01>2-1.43
2019.04.11 03:10:3614008AUDNZDbuyout0.011.05870140270.00-0.08-1.4010 489.81tp 1.05870
2019.04.11 03:10:3614009AUDNZDbuyout0.011.05870140280.00-0.08-0.1810 489.55tp 1.05870
2019.04.11 03:10:3614010AUDNZDbuyout0.011.05870140290.00-0.081.0410 490.51tp 1.05870
2019.04.11 05:30:0014011AUDNZDsellin0.011.05862140300.000.000.0010 490.5100000000<01>2-1.43
2019.04.11 09:44:3314012AUDNZDsellout0.011.05978140310.000.000.2010 490.71tp 1.05978
2019.04.11 11:30:0014013AUDNZDbuyin0.011.05910140320.000.000.0010 490.7100000000<01>2-1.43
2019.04.11 13:39:0914014AUDNZDsellout0.011.05940140330.000.000.2010 490.91tp 1.05940
2019.04.11 15:34:2514015AUDNZDsellin0.011.06044140340.000.000.0010 490.9100014030<02>2-1.43
2019.04.11 17:00:0014016AUDNZDbuyin0.011.06032140350.000.000.0010 490.9100000000<01>2-1.43
2019.04.11 17:02:4714017AUDNZDsellout0.011.06063140360.000.000.2110 491.12tp 1.06062
2019.04.11 17:02:4714018AUDNZDbuyin0.011.06077140370.000.000.0010 491.1200000000<01>2-1.43
2019.04.11 18:43:5914019AUDNZDbuyout0.011.05923140380.000.00-0.4110 490.71tp 1.05923
2019.04.11 18:43:5914020AUDNZDbuyout0.011.05923140390.000.000.8110 491.52tp 1.05923
2019.04.11 19:43:4914021AUDNZDbuyin0.011.05896140400.000.000.0010 491.5200014037<02>2-1.43
2019.04.12 03:05:2714022AUDNZDsellout0.011.05967140410.00-0.07-0.7410 490.71tp 1.05967
2019.04.12 03:05:2714023AUDNZDsellout0.011.05967140420.00-0.070.4810 491.12tp 1.05967
2019.04.12 03:30:0014024AUDNZDsellin0.011.05999140430.000.000.0010 491.1200000000<01>2-1.43
2019.04.12 03:47:2114025AUDNZDbuyout0.011.05965140440.000.000.2310 491.35tp 1.05969
2019.04.12 03:47:2114026AUDNZDsellin0.011.05950140450.000.000.0010 491.3500000000<01>2-1.43
2019.04.12 04:34:4814027AUDNZDbuyout0.011.05920140460.000.000.2010 491.55tp 1.05920
2019.04.12 05:30:0114028AUDNZDbuyin0.011.05848140470.000.000.0010 491.5500000000<01>2-1.43
2019.04.12 06:02:1614029AUDNZDsellout0.011.05878140480.000.000.2010 491.75tp 1.05878
2019.04.12 06:02:1614030AUDNZDbuyin0.011.05894140490.000.000.0010 491.7500000000<01>2-1.43
2019.04.12 07:00:0014031AUDNZDsellin0.011.05867140500.000.000.0010 491.7500000000<01>2-1.43
2019.04.12 08:18:2314032AUDNZDsellout0.011.05930140510.000.000.2410 491.99tp 1.05924
2019.04.12 09:30:0014033AUDNZDbuyin0.011.05907140520.000.000.0010 491.9900000000<01>2-1.43
2019.04.12 11:02:1514034AUDNZDsellout0.011.05940140530.000.000.2210 492.21tp 1.05937
2019.04.12 11:02:1514035AUDNZDbuyin0.011.05954140540.000.000.0010 492.2100000000<01>2-1.43
2019.04.12 11:03:5114036AUDNZDsellout0.011.05984140550.000.000.2010 492.41tp 1.05984
2019.04.12 11:03:5114037AUDNZDbuyin0.011.05997140560.000.000.0010 492.4100000000<01>2-1.43
2019.04.12 11:17:3814038AUDNZDsellout0.011.06028140570.000.000.2110 492.62tp 1.06027
2019.04.12 11:17:3814039AUDNZDbuyin0.011.06041140580.000.000.0010 492.6200000000<01>2-1.43
2019.04.12 11:30:3714040AUDNZDsellin0.011.06051140590.000.000.0010 492.6200014050<02>2-1.43
2019.04.12 11:42:0814041AUDNZDsellout0.011.06071140600.000.000.2010 492.82tp 1.06071
2019.04.12 14:09:1714042AUDNZDsellin0.011.06231140610.000.000.0010 492.8200014050<03>2-1.43
2019.04.12 15:00:0014043AUDNZDbuyin0.011.06198140620.000.000.0010 492.8200000000<01>2-1.43
2019.04.12 15:32:5714044AUDNZDsellout0.011.06231140630.000.000.2210 493.04tp 1.06228
2019.04.12 17:00:0014045AUDNZDbuyin0.011.06163140640.000.000.0010 493.0400000000<01>2-1.43
2019.04.12 17:55:3514046AUDNZDbuyout0.011.06020140650.000.00-1.0410 492.00tp 1.06020
2019.04.12 17:55:3514047AUDNZDbuyout0.011.06020140660.000.000.2110 492.21tp 1.06020
2019.04.12 17:55:3514048AUDNZDbuyout0.011.06020140670.000.001.4310 493.64tp 1.06020
2019.04.12 20:00:0114049AUDNZDsellin0.011.06036140680.000.000.0010 493.6400000000<01>2-1.43
2019.04.12 20:16:3014050AUDNZDbuyout0.011.06006140690.000.000.2010 493.84tp 1.06006
2019.04.12 20:16:3014051AUDNZDsellin0.011.05990140700.000.000.0010 493.8400000000<01>2-1.43
2019.04.12 20:25:2514052AUDNZDbuyin0.011.05981140710.000.000.0010 493.8400014064<02>2-1.43
2019.04.15 00:02:0014053AUDNZDsellout0.011.06105140720.00-0.07-0.3910 493.38tp 1.06052
2019.04.15 00:02:0014054AUDNZDsellout0.011.06105140730.00-0.070.8410 494.15tp 1.06052
2019.04.15 01:39:0814055AUDNZDbuyout0.011.05980140740.00-0.030.0710 494.19tp 1.05981
2019.04.15 02:00:0014056AUDNZDbuyin0.011.05975140750.000.000.0010 494.1900000000<01>2-1.43
2019.04.15 06:00:0014057AUDNZDsellin0.011.05905140760.000.000.0010 494.1900000000<01>2-1.43
2019.04.15 06:31:2014058AUDNZDbuyout0.011.05875140770.000.000.2010 494.39tp 1.05875
2019.04.15 10:00:0014059AUDNZDsellin0.011.05862140780.000.000.0010 494.3900000000<01>2-1.43
2019.04.15 12:27:2714060AUDNZDsellout0.011.06005140790.000.000.2010 494.59tp 1.06005
2019.04.15 12:59:5314061AUDNZDsellin0.011.06050140800.000.000.0010 494.5900014078<02>2-1.43
2019.04.15 15:32:0614062AUDNZDbuyin0.011.06123140810.000.000.0010 494.5900000000<01>2-1.43
2019.04.15 17:01:4114063AUDNZDsellout0.011.06153140820.000.000.2010 494.79tp 1.06153
2019.04.15 19:00:0014064AUDNZDbuyin0.011.06152140830.000.000.0010 494.7900000000<01>2-1.43
2019.04.16 03:32:0114065AUDNZDbuyin0.011.05972140840.000.000.0010 494.7900014083<02>2-1.43
2019.04.16 03:59:3514066AUDNZDbuyout0.011.05939140850.00-0.03-0.5210 494.24tp 1.05947
2019.04.16 03:59:3514067AUDNZDbuyout0.011.05939140860.00-0.030.7510 494.96tp 1.05947
2019.04.16 06:00:0014068AUDNZDsellin0.011.05904140870.000.000.0010 494.9600000000<01>2-1.43
2019.04.16 06:13:0714069AUDNZDbuyout0.011.05874140880.000.000.2010 495.16tp 1.05874
2019.04.16 06:13:0714070AUDNZDsellin0.011.05859140890.000.000.0010 495.1600000000<01>2-1.43
2019.04.16 06:16:0514071AUDNZDbuyout0.011.05828140900.000.000.2110 495.37tp 1.05829
2019.04.16 06:16:0514072AUDNZDsellin0.011.05816140910.000.000.0010 495.3700000000<01>2-1.43
2019.04.16 07:28:2814073AUDNZDbuyin0.011.05792140920.000.000.0010 495.3700014083<03>2-1.43
2019.04.16 07:28:4214074AUDNZDbuyout0.011.05781140930.000.000.2410 495.61tp 1.05786
2019.04.16 10:30:0014075AUDNZDsellin0.011.05788140940.000.000.0010 495.6100000000<01>2-1.43
2019.04.16 14:58:2714076AUDNZDsellin0.011.05971140950.000.000.0010 495.6100014094<02>2-1.43
2019.04.16 15:00:1214077AUDNZDsellout0.011.05985140960.00-0.07-1.1310 494.41tp 1.05985
2019.04.16 15:00:1214078AUDNZDsellout0.011.05985140970.000.000.0910 494.50tp 1.05985
2019.04.16 15:00:1214079AUDNZDsellout0.011.05985140980.000.001.3110 495.81tp 1.05985
2019.04.16 19:54:0614080AUDNZDsellin0.011.06151140990.000.000.0010 495.8100014094<03>2-1.43
2019.04.16 21:30:0014081AUDNZDbuyin0.011.06156141000.000.000.0010 495.8100000000<01>2-1.43
2019.04.17 01:26:4414082AUDNZDbuyin0.011.05973141010.000.000.0010 495.8100014100<02>2-1.43
2019.04.17 01:34:0114083AUDNZDbuyout0.011.05961141020.00-0.03-1.1710 494.61tp 1.05961
2019.04.17 01:34:0114084AUDNZDbuyout0.011.05961141030.00-0.030.0710 494.65tp 1.05961
2019.04.17 01:34:0114085AUDNZDbuyout0.011.05961141040.00-0.031.2910 495.91tp 1.05961
2019.04.17 01:45:0214086AUDNZDsellout0.011.06216141050.00-0.070.4110 496.25tp 1.06070
2019.04.17 01:45:0214087AUDNZDsellout0.011.06216141060.000.001.6510 497.90tp 1.06070
2019.04.17 03:00:0014088AUDNZDbuyin0.011.06798141070.000.000.0010 497.9000000000<01>2-1.43
2019.04.17 03:21:2214089AUDNZDsellout0.011.06830141080.000.000.2110 498.11tp 1.06828
2019.04.17 03:21:2214090AUDNZDbuyin0.011.06841141090.000.000.0010 498.1100000000<01>2-1.43
2019.04.17 04:59:1514091AUDNZDsellout0.011.06873141100.000.000.2110 498.32tp 1.06871
2019.04.17 05:30:0414092AUDNZDsellin0.011.06959141110.000.000.0010 498.3200000000<01>2-1.43
2019.04.17 05:45:0214093AUDNZDbuyout0.011.06922141120.000.000.2510 498.57tp 1.06929
2019.04.17 05:45:0214094AUDNZDsellin0.011.06912141130.000.000.0010 498.5700000000<01>2-1.43
2019.04.17 06:02:0414095AUDNZDbuyout0.011.06880141140.000.000.2210 498.79tp 1.06882
2019.04.17 07:30:0014096AUDNZDbuyin0.011.06831141150.000.000.0010 498.7900000000<01>2-1.43
2019.04.17 11:00:0014097AUDNZDsellin0.011.06835141160.000.000.0010 498.7900000000<01>2-1.43
2019.04.17 11:17:1214098AUDNZDsellout0.011.06861141170.000.000.2010 498.99tp 1.06861
2019.04.17 12:30:0114099AUDNZDbuyin0.011.06845141180.000.000.0010 498.9900000000<01>2-1.43
2019.04.17 14:23:1014100AUDNZDbuyout0.011.06805141190.000.000.2010 499.19tp 1.06805
2019.04.17 14:23:1014101AUDNZDsellin0.011.06798141200.000.000.0010 499.1900000000<01>2-1.43
2019.04.17 16:50:0514102AUDNZDbuyout0.011.06765141210.000.000.2210 499.41tp 1.06768
2019.04.17 17:57:3514103AUDNZDsellout0.011.06875141220.000.000.2010 499.61tp 1.06875
2019.04.17 18:00:0014104AUDNZDsellin0.011.06858141230.000.000.0010 499.6100000000<01>2-1.43
2019.04.17 18:18:0114105AUDNZDbuyout0.011.06824141240.000.000.2310 499.84tp 1.06828
2019.04.17 18:18:0114106AUDNZDsellin0.011.06811141250.000.000.0010 499.8400000000<01>2-1.43
2019.04.17 19:00:0014107AUDNZDbuyin0.011.06819141260.000.000.0010 499.8400000000<01>2-1.43
2019.04.17 19:11:4714108AUDNZDbuyout0.011.06781141270.000.000.2010 500.04tp 1.06781
2019.04.17 23:00:0014109AUDNZDsellin0.011.06727141280.000.000.0010 500.0400000000<01>2-1.43
2019.04.17 23:51:3014110AUDNZDbuyout0.011.06696141290.000.000.2110 500.25tp 1.06697
2019.04.18 00:25:2114111AUDNZDsellout0.011.06713141300.00-0.21-0.7110 499.33tp 1.06699
2019.04.18 01:04:1114112AUDNZDbuyin0.011.06700141310.000.000.0010 499.3300000000<01>2-1.43
2019.04.18 04:07:3514113AUDNZDsellout0.011.06730141320.000.000.2010 499.53tp 1.06730
2019.04.18 05:30:0014114AUDNZDsellin0.011.06834141330.000.000.0010 499.5300000000<01>2-1.43
2019.04.18 06:23:4614115AUDNZDbuyout0.011.06804141340.000.000.2010 499.73tp 1.06804
2019.04.18 06:30:0014116AUDNZDbuyin0.011.06806141350.000.000.0010 499.7300000000<01>2-1.43
2019.04.18 07:08:3614117AUDNZDsellout0.011.06837141360.000.000.2110 499.94tp 1.06836
2019.04.18 07:08:3614118AUDNZDbuyin0.011.06847141370.000.000.0010 499.9400000000<01>2-1.43
2019.04.18 08:00:0014119AUDNZDsellin0.011.06854141380.000.000.0010 499.9400000000<01>2-1.43
2019.04.18 09:05:4014120AUDNZDsellout0.011.06877141390.000.000.2010 500.14tp 1.06877
2019.04.18 10:30:0014121AUDNZDbuyin0.011.06881141400.000.000.0010 500.1400000000<01>2-1.43
2019.04.18 10:31:2914122AUDNZDbuyout0.011.06823141410.000.000.2110 500.35tp 1.06824
2019.04.18 12:30:0014123AUDNZDsellin0.011.06839141420.000.000.0010 500.3500000000<01>2-1.43
2019.04.18 13:19:4914124AUDNZDsellout0.011.06911141430.000.000.2010 500.55tp 1.06911
2019.04.18 15:20:1514125AUDNZDsellin0.011.07020141440.000.000.0010 500.5500014142<02>2-1.43
2019.04.18 18:00:0014126AUDNZDbuyin0.011.07079141450.000.000.0010 500.5500000000<01>2-1.43
2019.04.19 01:11:2114127AUDNZDbuyout0.011.06914141460.00-0.03-0.5010 500.02tp 1.06921
2019.04.19 01:11:2114128AUDNZDbuyout0.011.06914141470.00-0.030.7110 500.70tp 1.06921
2019.04.19 02:47:0214129AUDNZDbuyin0.011.06888141480.000.000.0010 500.7000014145<02>2-1.43
2019.04.19 04:14:1914130AUDNZDsellin0.011.06906141490.000.000.0010 500.7000000000<01>2-1.43
2019.04.19 09:32:3314131AUDNZDsellout0.011.06993141500.00-0.07-0.5810 500.05tp 1.06989
2019.04.19 09:32:3314132AUDNZDsellout0.011.06993141510.000.000.7010 500.75tp 1.06989
2019.04.19 10:44:0814133AUDNZDbuyin0.011.06914141520.000.000.0010 500.7500000000<01>2-1.43
2019.04.19 12:44:0314134AUDNZDsellout0.011.06945141530.000.000.2110 500.96tp 1.06944
2019.04.19 19:12:1014135AUDNZDbuyin0.011.06889141540.000.000.0010 500.9600000000<01>2-1.43
2019.04.22 00:00:1914136AUDNZDsellout0.011.06932141550.00-0.070.2910 501.18tp 1.06919
2019.04.22 02:00:0014137AUDNZDbuyin0.011.06925141560.000.000.0010 501.1800000000<01>2-1.43
2019.04.22 03:38:5614138AUDNZDsellout0.011.06957141570.000.000.2110 501.39tp 1.06955
2019.04.22 07:30:0014139AUDNZDbuyin0.011.06918141580.000.000.0010 501.3900000000<01>2-1.43
2019.04.22 09:04:2814140AUDNZDsellout0.011.06950141590.000.000.2110 501.60tp 1.06948
2019.04.22 10:18:5814141AUDNZDbuyout0.011.06897141600.00-0.030.0610 501.63tp 1.06897
2019.04.22 10:30:0014142AUDNZDbuyin0.011.06905141610.000.000.0010 501.6300000000<01>2-1.43
2019.04.22 17:00:0014143AUDNZDsellin0.011.06838141620.000.000.0010 501.6300000000<01>2-1.43
2019.04.23 00:23:0614144AUDNZDbuyout0.011.06820141630.00-0.030.1210 501.72tp 1.06829
2019.04.23 05:30:0014145AUDNZDsellin0.011.06796141640.000.000.0010 501.7200000000<01>2-1.43
2019.04.23 06:06:4614146AUDNZDbuyout0.011.06766141650.000.000.2010 501.92tp 1.06766
2019.04.23 06:06:4614147AUDNZDsellin0.011.06752141660.000.000.0010 501.9200000000<01>2-1.43
2019.04.23 19:27:2714148AUDNZDbuyin0.011.06723141670.000.000.0010 501.9200014161<02>2-1.43
2019.04.23 19:27:2814149AUDNZDbuyout0.011.06722141680.000.000.2010 502.12tp 1.06722
2019.04.23 22:30:0314150AUDNZDsellin0.011.06718141690.000.000.0010 502.1200000000<01>2-1.43
2019.04.23 22:42:5814151AUDNZDbuyout0.011.06688141700.000.000.2010 502.32tp 1.06688
2019.04.23 22:42:5814152AUDNZDsellin0.011.06675141710.000.000.0010 502.3200000000<01>2-1.43
2019.04.24 01:38:3314153AUDNZDbuyout0.011.06663141720.00-0.030.0810 502.37tp 1.06666
2019.04.24 10:32:2514156AUDNZDbuyin0.011.06331141730.000.000.0010 502.3700014161<03>2-1.43
2019.04.24 06:30:0014154AUDNZDsellin0.011.06276141740.000.000.0010 502.3700000000<01>2-1.43
2019.04.24 07:08:5414155AUDNZDbuyout0.011.06246141750.000.000.2010 502.57tp 1.06246
2019.04.24 11:00:0014157AUDNZDsellin0.011.06286141760.000.000.0010 502.5700000000<01>2-1.43
2019.04.24 13:40:1414158AUDNZDbuyout0.011.06255141770.000.000.2110 502.78tp 1.06256
2019.04.24 16:30:0014159AUDNZDsellin0.011.06391141780.000.000.0010 502.7800000000<01>2-1.43
2019.04.24 16:33:5714160AUDNZDbuyout0.011.06361141790.000.000.2010 502.98tp 1.06361
2019.04.24 16:33:5714161AUDNZDsellin0.011.06352141800.000.000.0010 502.9800000000<01>2-1.43
2019.04.25 00:20:1114162AUDNZDbuyout0.011.06370141810.00-0.08-0.1210 502.78tp 1.06379
2019.04.25 02:02:0014163AUDNZDsellin0.011.06379141820.000.000.0010 502.7800000000<01>2-1.43
2019.04.25 02:31:4914164AUDNZDbuyout0.011.06343141830.000.000.2410 503.02tp 1.06349
2019.04.25 04:00:0014165AUDNZDsellin0.011.06361141840.000.000.0010 503.0200000000<01>2-1.43
2019.04.25 11:19:0714166AUDNZDbuyout0.011.06330141850.000.000.2010 503.22tp 1.06331
2019.04.25 15:31:0314167AUDNZDbuyin0.021.06106141860.000.000.0010 503.2200014161<04>2-1.43
2019.04.25 16:44:2514168AUDNZDbuyin0.031.05843141870.000.000.0010 503.2200014161<05>2-1.43
2019.04.25 18:00:0014169AUDNZDsellin0.011.05892141880.000.000.0010 503.2200000000<01>2-1.43
2019.04.25 21:38:1014170AUDNZDbuyout0.011.05858141890.000.000.2310 503.45tp 1.05862
2019.04.25 23:00:0114171AUDNZDsellin0.011.05880141900.000.000.0010 503.4500000000<01>2-1.43
2019.04.26 00:07:3214172AUDNZDbuyout0.011.05866141910.00-0.030.0910 503.51tp 1.05871
2019.04.26 05:30:0014173AUDNZDsellin0.011.05788141920.000.000.0010 503.5100000000<01>2-1.43
2019.04.26 06:11:0714174AUDNZDbuyout0.011.05756141930.000.000.2110 503.72tp 1.05758
2019.04.26 06:11:0714175AUDNZDsellin0.011.05741141940.000.000.0010 503.7200000000<01>2-1.43
2019.04.26 08:59:2414176AUDNZDbuyout0.011.05711141950.000.000.2010 503.92tp 1.05711
2019.04.26 11:30:0014177AUDNZDsellin0.011.05730141960.000.000.0010 503.9200000000<01>2-1.43
2019.04.26 11:52:5714178AUDNZDbuyout0.011.05700141970.000.000.2010 504.12tp 1.05700
2019.04.26 11:52:5714179AUDNZDsellin0.011.05687141980.000.000.0010 504.1200000000<01>2-1.43
2019.04.26 16:37:5814180AUDNZDbuyout0.011.05656141990.000.000.2110 504.33tp 1.05657
2019.04.26 22:00:0014181AUDNZDsellin0.011.05656142000.000.000.0010 504.3300000000<01>2-1.43
2019.04.29 03:02:0714182AUDNZDbuyout0.011.05645142010.00-0.030.0710 504.37tp 1.05647
2019.04.29 06:00:0014183AUDNZDsellin0.011.05624142020.000.000.0010 504.3700000000<01>2-1.43
2019.04.29 17:57:2914184AUDNZDsellin0.011.05804142030.000.000.0010 504.3700014202<02>2-1.43
2019.04.30 04:04:3014185AUDNZDbuyout0.011.05701142040.00-0.03-0.5110 503.83tp 1.05705
2019.04.30 04:04:3014186AUDNZDbuyout0.011.05701142050.00-0.030.6910 504.49tp 1.05705
2019.04.30 05:30:0014187AUDNZDsellin0.011.05744142060.000.000.0010 504.4900000000<01>2-1.43
2019.04.30 06:02:1814188AUDNZDbuyout0.011.05714142070.000.000.2010 504.69tp 1.05714
2019.04.30 08:00:0114189AUDNZDsellin0.011.05713142080.000.000.0010 504.6900000000<01>2-1.43
2019.04.30 09:41:1614190AUDNZDbuyout0.011.05682142090.000.000.2110 504.90tp 1.05683
2019.04.30 16:30:0014191AUDNZDsellin0.011.05601142100.000.000.0010 504.9000000000<01>2-1.43
2019.04.30 16:55:0214192AUDNZDbuyout0.011.05571142110.000.000.2010 505.10tp 1.05571
2019.04.30 16:55:0214193AUDNZDsellin0.011.05558142120.000.000.0010 505.1000000000<01>2-1.43
2019.04.30 17:02:4314194AUDNZDbuyin0.051.05537142130.000.000.0010 505.1000014161<06>2-1.43
2019.04.30 17:59:5414195AUDNZDbuyout0.011.05528142140.000.000.2010 505.30tp 1.05528
2019.04.30 19:00:0014196AUDNZDsellin0.011.05556142150.000.000.0010 505.3000000000<01>2-1.43
2019.05.01 01:45:0014197AUDNZDsellout0.011.05857142160.00-0.62-6.9710 497.71tp 1.05797
2019.05.01 01:45:0014198AUDNZDsellout0.011.05857142170.00-0.55-5.7610 491.40tp 1.05797
2019.05.01 01:45:0014199AUDNZDsellout0.011.05857142180.00-0.48-3.1510 487.77tp 1.05797
2019.05.01 01:45:0014200AUDNZDsellout0.021.05857142190.00-0.56-3.3110 483.90tp 1.05797
2019.05.01 01:45:0014201AUDNZDsellout0.031.05857142200.00-0.830.2810 483.35tp 1.05797
2019.05.01 01:45:0014202AUDNZDsellout0.051.05857142210.00-0.3410.6410 493.65tp 1.05797
2019.05.01 12:39:5714210AUDNZDsellin0.011.05910142220.000.000.0010 493.6500014215<02>2-1.43
2019.05.01 03:00:0014203AUDNZDbuyin0.011.05985142230.000.000.0010 493.6500000000<01>2-1.43
2019.05.01 03:20:0614204AUDNZDsellout0.011.06022142240.000.000.2510 493.90tp 1.06015
2019.05.01 03:20:0614205AUDNZDbuyin0.011.06034142250.000.000.0010 493.9000000000<01>2-1.43
2019.05.01 04:31:0314206AUDNZDsellout0.011.06064142260.000.000.2010 494.10tp 1.06064
2019.05.01 05:30:0014207AUDNZDbuyin0.011.06024142270.000.000.0010 494.1000000000<01>2-1.43
2019.05.01 06:22:0214208AUDNZDsellout0.011.06057142280.000.000.2210 494.32tp 1.06054
2019.05.01 06:22:0214209AUDNZDbuyin0.011.06064142290.000.000.0010 494.3200000000<01>2-1.43
2019.05.01 16:34:1314211AUDNZDbuyin0.011.05883142300.000.000.0010 494.3200014229<02>2-1.43
2019.05.02 00:02:0114212AUDNZDsellout0.011.05866142310.00-0.20-1.3110 492.81tp 1.05861
2019.05.02 00:02:0114213AUDNZDsellout0.011.05866142320.00-0.20-0.1110 492.50tp 1.05861
2019.05.02 02:00:0014214AUDNZDbuyin0.011.05909142330.000.000.0010 492.5000000000<01>2-1.43
2019.05.02 09:42:4114215AUDNZDsellout0.011.05939142340.000.000.2010 492.70tp 1.05939
2019.05.02 16:00:0014216AUDNZDbuyin0.011.05887142350.000.000.0010 492.7000000000<01>2-1.43
2019.05.02 16:43:1914217AUDNZDsellout0.011.05918142360.000.000.2010 492.90tp 1.05917
2019.05.02 17:30:0114218AUDNZDbuyin0.011.05881142370.000.000.0010 492.9000000000<01>2-1.43
2019.05.02 17:35:1514219AUDNZDsellout0.011.05911142380.000.000.2010 493.10tp 1.05911
2019.05.02 17:35:1514220AUDNZDbuyin0.011.05924142390.000.000.0010 493.1000000000<01>2-1.43
2019.05.02 19:19:4314221AUDNZDbuyout0.011.05764142400.00-0.11-1.3810 491.61tp 1.05771
2019.05.02 19:19:4314222AUDNZDbuyout0.011.05764142410.00-0.080.9710 492.50tp 1.05771
2019.05.02 20:30:0014223AUDNZDsellin0.011.05792142420.000.000.0010 492.5000000000<01>2-1.43
2019.05.02 22:32:3714224AUDNZDbuyout0.011.05762142430.000.000.2010 492.70tp 1.05762
2019.05.02 22:58:0314225AUDNZDbuyin0.011.05743142440.000.000.0010 492.7000014239<02>2-1.43
2019.05.03 01:39:3314226AUDNZDsellin0.011.05767142450.000.000.0010 492.7000000000<01>2-1.43
2019.05.03 02:53:4314227AUDNZDbuyout0.011.05737142460.000.000.2010 492.90tp 1.05737
2019.05.03 11:00:0014228AUDNZDsellin0.011.05714142470.000.000.0010 492.9000000000<01>2-1.43
2019.05.03 15:42:2014229AUDNZDbuyout0.011.05683142480.000.000.2110 493.11tp 1.05684
2019.05.03 17:00:3114230AUDNZDbuyin0.011.05563142490.000.000.0010 493.1100014239<03>2-1.43
2019.05.03 19:00:0014231AUDNZDsellin0.011.05642142500.000.000.0010 493.1100000000<01>2-1.43
2019.05.06 00:00:5414232AUDNZDbuyout0.011.05532142510.00-0.030.7310 493.81tp 1.05633
2019.05.06 01:30:0014233AUDNZDsellin0.011.05581142520.000.000.0010 493.8100000000<01>2-1.43
2019.05.06 02:50:1014234AUDNZDbuyout0.011.05535142530.000.000.3010 494.11tp 1.05551
2019.05.06 05:00:0114235AUDNZDsellin0.011.05568142540.000.000.0010 494.1100000000<01>2-1.43
2019.05.06 05:23:3014236AUDNZDbuyout0.011.05538142550.000.000.2010 494.31tp 1.05538
2019.05.06 05:23:3014237AUDNZDsellin0.011.05522142560.000.000.0010 494.3100000000<01>2-1.43
2019.05.06 06:04:1414238AUDNZDbuyout0.011.05488142570.000.000.2210 494.53tp 1.05492
2019.05.06 12:00:0214239AUDNZDsellin0.011.05600142580.000.000.0010 494.5300000000<01>2-1.43
2019.05.06 14:14:4614240AUDNZDsellout0.011.05690142590.00-0.14-1.5510 492.84tp 1.05690
2019.05.06 14:14:4614241AUDNZDsellout0.011.05690142600.00-0.14-0.3510 492.35tp 1.05690
2019.05.06 14:14:4614242AUDNZDsellout0.011.05690142610.00-0.070.8410 493.12tp 1.05690
2019.05.06 17:03:0214243AUDNZDsellin0.011.05780142620.000.000.0010 493.1200014258<02>2-1.43
2019.05.06 22:02:0814244AUDNZDbuyin0.011.05924142630.000.000.0010 493.1200000000<01>2-1.43
2019.05.07 04:04:5014245AUDNZDsellout0.011.05904142640.00-0.07-0.1310 492.92tp 1.05904
2019.05.07 07:26:5414246AUDNZDsellin0.011.05970142650.000.000.0010 492.9200014258<03>2-1.43
2019.05.07 08:00:0814247AUDNZDsellin0.021.06369142660.000.000.0010 492.9200014258<04>2-1.43
2019.05.07 09:00:0014248AUDNZDbuyin0.011.06301142670.000.000.0010 492.9200000000<01>2-1.43
2019.05.07 09:22:2514249AUDNZDsellout0.011.06333142680.000.000.2110 493.13tp 1.06331
2019.05.07 09:22:2514250AUDNZDbuyin0.011.06345142690.000.000.0010 493.1300000000<01>2-1.43
2019.05.07 14:08:5014251AUDNZDsellout0.011.06375142700.000.000.2010 493.33tp 1.06375
2019.05.07 15:30:0014252AUDNZDbuyin0.011.06380142710.000.000.0010 493.3300000000<01>2-1.43
2019.05.07 20:30:2614253AUDNZDbuyin0.011.06200142720.000.000.0010 493.3300014271<02>2-1.43
2019.05.08 01:10:1014254AUDNZDsellout0.011.06275142730.00-0.07-0.6910 492.57tp 1.06270
2019.05.08 01:10:1014255AUDNZDsellout0.011.06275142740.00-0.070.4910 492.99tp 1.06270
2019.05.08 02:30:0014256AUDNZDbuyin0.011.06282142750.000.000.0010 492.9900000000<01>2-1.43
2019.05.08 04:29:4714257AUDNZDsellout0.011.06313142760.000.000.2010 493.19tp 1.06312
2019.05.08 05:31:0114258AUDNZDsellin0.031.06748142770.000.000.0010 493.1900014258<05>2-1.43
2019.05.08 07:00:0014259AUDNZDbuyin0.011.06704142780.000.000.0010 493.1900000000<01>2-1.43
2019.05.08 08:54:3814260AUDNZDbuyin0.011.06524142790.000.000.0010 493.1900014278<02>2-1.43
2019.05.08 13:00:0114261AUDNZDbuyin0.011.06341142800.000.000.0010 493.1900014278<03>2-1.43
2019.05.08 15:12:5014262AUDNZDbuyout0.011.06278142810.00-0.06-4.4710 488.66tp 1.06279
2019.05.08 15:12:5014263AUDNZDbuyout0.011.06278142820.00-0.06-3.2810 485.32tp 1.06279
2019.05.08 15:12:5014264AUDNZDbuyout0.011.06278142830.00-0.03-2.0310 483.26tp 1.06279
2019.05.08 15:12:5014265AUDNZDbuyout0.021.06278142840.00-0.051.2010 484.41tp 1.06279
2019.05.08 15:12:5014266AUDNZDbuyout0.031.06278142850.000.009.3010 493.71tp 1.06279
2019.05.08 17:30:0014267AUDNZDsellin0.011.06373142860.000.000.0010 493.7100000000<01>2-1.43
2019.05.08 17:57:5614268AUDNZDbuyout0.011.06340142870.000.000.2210 493.93tp 1.06343
2019.05.08 17:57:5614269AUDNZDsellin0.011.06325142880.000.000.0010 493.9300000000<01>2-1.43
2019.05.08 19:10:4414270AUDNZDbuyout0.011.06295142890.000.000.2010 494.13tp 1.06295
2019.05.08 20:30:0114271AUDNZDsellin0.011.06377142900.000.000.0010 494.1300000000<01>2-1.43
2019.05.08 21:56:5614272AUDNZDbuyout0.011.06344142910.000.000.2210 494.35tp 1.06347
2019.05.09 01:30:0114273AUDNZDsellin0.011.06271142920.000.000.0010 494.3500000000<01>2-1.43
2019.05.09 01:46:2814274AUDNZDbuyout0.011.06239142930.000.000.2110 494.56tp 1.06241
2019.05.09 01:46:2814275AUDNZDsellin0.011.06224142940.000.000.0010 494.5600000000<01>2-1.43
2019.05.09 02:09:4714276AUDNZDbuyout0.011.06190142950.000.000.2210 494.78tp 1.06194
2019.05.09 03:29:2214277AUDNZDbuyin0.021.06120142960.000.000.0010 494.7800014278<04>2-1.43
2019.05.09 07:00:0014278AUDNZDsellin0.011.06091142970.000.000.0010 494.7800000000<01>2-1.43
2019.05.09 08:28:0214279AUDNZDbuyout0.011.06060142980.000.000.2010 494.98tp 1.06061
2019.05.09 08:28:0214280AUDNZDsellin0.011.06046142990.000.000.0010 494.9800000000<01>2-1.43
2019.05.09 10:16:4414281AUDNZDbuyout0.011.06015143000.000.000.2010 495.18tp 1.06016
2019.05.09 12:00:0014282AUDNZDsellin0.011.06042143010.000.000.0010 495.1800000000<01>2-1.43
2019.05.09 15:41:5014283AUDNZDbuyout0.011.06010143020.000.000.2110 495.39tp 1.06012
2019.05.09 19:30:0014284AUDNZDsellin0.011.05980143030.000.000.0010 495.3900000000<01>2-1.43
2019.05.10 04:42:0814285AUDNZDsellin0.011.06160143040.000.000.0010 495.3900014303<02>2-1.43
2019.05.10 06:31:1214286AUDNZDbuyout0.011.06049143050.00-0.03-0.4610 494.90tp 1.06051
2019.05.10 06:31:1214287AUDNZDbuyout0.011.06049143060.000.000.7310 495.63tp 1.06051
2019.05.10 08:00:0014288AUDNZDsellin0.011.06057143070.000.000.0010 495.6300000000<01>2-1.43
2019.05.10 14:01:4814289AUDNZDbuyout0.011.06027143080.000.000.2010 495.83tp 1.06027
2019.05.10 17:00:0014290AUDNZDsellin0.011.05992143090.000.000.0010 495.8300000000<01>2-1.43
2019.05.13 00:30:4214291AUDNZDbuyout0.011.05982143100.00-0.030.0710 495.87tp 1.05983
2019.05.13 02:00:0014292AUDNZDsellin0.011.05999143110.000.000.0010 495.8700000000<01>2-1.43
2019.05.13 02:12:2614293AUDNZDbuyout0.011.05968143120.000.000.2010 496.07tp 1.05969
2019.05.13 02:12:2614294AUDNZDsellin0.011.05952143130.000.000.0010 496.0700000000<01>2-1.43
2019.05.13 14:22:5214295AUDNZDbuyout0.011.05922143140.000.000.2010 496.27tp 1.05922
2019.05.13 14:22:5214296AUDNZDsellin0.011.05909143150.000.000.0010 496.2700000000<01>2-1.43
2019.05.13 15:07:4514297AUDNZDbuyout0.011.05869143160.000.000.2610 496.53tp 1.05879
2019.05.13 15:09:0014298AUDNZDbuyin0.031.05857143170.000.000.0010 496.5300014278<05>2-1.43
2019.05.13 21:30:0014299AUDNZDsellin0.011.05757143180.000.000.0010 496.5300000000<01>2-1.43
2019.05.13 22:22:1314300AUDNZDbuyout0.011.05727143190.000.000.2010 496.73tp 1.05727
2019.05.14 02:00:0014301AUDNZDsellin0.011.05703143200.000.000.0010 496.7300000000<01>2-1.43
2019.05.14 02:55:4714302AUDNZDbuyout0.011.05673143210.000.000.2010 496.93tp 1.05673
2019.05.14 02:55:4714303AUDNZDsellin0.011.05657143220.000.000.0010 496.9300000000<01>2-1.43
2019.05.14 03:05:5814304AUDNZDbuyout0.011.05626143230.000.000.2010 497.13tp 1.05627
2019.05.14 05:50:3614305AUDNZDbuyin0.051.05556143240.000.000.0010 497.1300014278<06>2-1.43
2019.05.14 07:30:0014306AUDNZDsellin0.011.05576143250.000.000.0010 497.1300000000<01>2-1.43
2019.05.14 10:45:3414307AUDNZDbuyout0.011.05546143260.000.000.2010 497.33tp 1.05546
2019.05.14 14:30:0014308AUDNZDsellin0.011.05555143270.000.000.0010 497.3300000000<01>2-1.43
2019.05.14 15:16:2914309AUDNZDbuyout0.011.05525143280.000.000.2010 497.53tp 1.05525
2019.05.14 19:00:0014310AUDNZDsellin0.011.05598143290.000.000.0010 497.5300000000<01>2-1.43
2019.05.15 00:36:5214311AUDNZDbuyout0.011.05587143300.00-0.030.0710 497.57tp 1.05589
2019.05.15 06:30:0014312AUDNZDsellin0.011.05512143310.000.000.0010 497.5700000000<01>2-1.43
2019.05.15 10:24:4314313AUDNZDbuyout0.011.05481143320.000.000.2010 497.77tp 1.05482
2019.05.15 11:30:0114314AUDNZDsellin0.011.05509143330.000.000.0010 497.7700000000<01>2-1.43
2019.05.16 00:15:2714315AUDNZDbuyout0.011.05471143340.00-0.080.2510 497.94tp 1.05536
2019.05.16 07:00:0014316AUDNZDsellin0.011.05513143350.000.000.0010 497.9400000000<01>2-1.43
2019.05.16 09:25:2414317AUDNZDbuyout0.011.05483143360.000.000.2010 498.14tp 1.05483
2019.05.16 09:25:2414318AUDNZDsellin0.011.05472143370.000.000.0010 498.1400000000<01>2-1.43
2019.05.16 09:41:5614319AUDNZDbuyout0.011.05437143380.000.000.2310 498.37tp 1.05442
2019.05.16 14:00:0014320AUDNZDsellin0.011.05322143390.000.000.0010 498.3700000000<01>2-1.43
2019.05.16 14:50:4314321AUDNZDbuyout0.011.05291143400.000.000.2010 498.57tp 1.05292
2019.05.16 14:50:4314322AUDNZDsellin0.011.05279143410.000.000.0010 498.5700000000<01>2-1.43
2019.05.16 15:08:3914323AUDNZDbuyout0.011.05248143420.000.000.2010 498.77tp 1.05249
2019.05.16 18:00:0014324AUDNZDsellin0.011.05397143430.000.000.0010 498.7700000000<01>2-1.43
2019.05.17 06:06:0014325AUDNZDbuyout0.011.05388143440.00-0.030.0610 498.80tp 1.05388
2019.05.17 12:30:0014326AUDNZDsellin0.011.05310143450.000.000.0010 498.8000000000<01>2-1.43
2019.05.20 00:00:1514327AUDNZDsellout0.011.05806143460.00-0.82-5.8510 492.13tp 1.05622
2019.05.20 00:00:1514328AUDNZDsellout0.011.05806143470.00-0.82-4.6810 486.63tp 1.05622
2019.05.20 00:00:1514329AUDNZDsellout0.011.05806143480.00-0.82-3.4910 482.32tp 1.05622
2019.05.20 00:00:1514330AUDNZDsellout0.021.05806143490.00-1.23-4.0910 477.00tp 1.05622
2019.05.20 00:00:1514331AUDNZDsellout0.031.05806143500.00-1.41-1.0010 474.59tp 1.05622
2019.05.20 00:00:1514332AUDNZDsellout0.051.05806143510.00-2.038.1410 480.70tp 1.05622
2019.05.20 00:03:3014333AUDNZDsellin0.011.05634143530.000.000.0010 480.7000014345<03>2-1.43
2019.05.20 00:53:3814334AUDNZDbuyin0.011.05674143540.000.000.0010 480.7000000000<01>2-1.43
2019.05.20 01:29:0014335AUDNZDsellout0.011.05713143550.000.000.2510 480.95tp 1.05704
2019.05.20 01:29:0014336AUDNZDbuyin0.011.05727143560.000.000.0010 480.9500000000<01>2-1.43
2019.05.20 02:31:0314337AUDNZDsellout0.011.05757143570.000.000.2010 481.15tp 1.05757
2019.05.20 05:30:0014338AUDNZDbuyin0.011.05776143580.000.000.0010 481.1500000000<01>2-1.43
2019.05.20 05:34:3014339AUDNZDsellout0.011.05806143590.000.000.2010 481.35tp 1.05806
2019.05.20 05:34:3014340AUDNZDbuyin0.011.05820143600.000.000.0010 481.3500000000<01>2-1.43
2019.05.20 07:08:5614341AUDNZDsellout0.011.05850143610.000.000.2010 481.55tp 1.05850
2019.05.20 07:34:1514342AUDNZDsellin0.021.05859143620.000.000.0010 481.5500014345<04>2-1.43
2019.05.20 09:00:0014343AUDNZDbuyin0.011.05836143630.000.000.0010 481.5500000000<01>2-1.43
2019.05.20 09:31:3214344AUDNZDsellout0.011.05867143640.000.000.2010 481.75tp 1.05866
2019.05.20 12:30:0014345AUDNZDbuyin0.011.05869143650.000.000.0010 481.7500000000<01>2-1.43
2019.05.21 02:11:2514346AUDNZDbuyin0.011.05688143660.000.000.0010 481.7500014365<02>2-1.43
2019.05.21 02:25:5014347AUDNZDsellout0.011.05785143670.00-0.07-0.5510 481.13tp 1.05784
2019.05.21 02:25:5014348AUDNZDsellout0.011.05785143680.000.000.6310 481.76tp 1.05784
2019.05.21 03:30:0014349AUDNZDbuyin0.011.05834143690.000.000.0010 481.7600000000<01>2-1.43
2019.05.21 04:26:5214350AUDNZDsellout0.011.05865143700.000.000.2010 481.96tp 1.05864
2019.05.21 05:30:0014351AUDNZDbuyin0.011.05774143710.000.000.0010 481.9600000000<01>2-1.43
2019.05.21 06:10:0714352AUDNZDbuyout0.011.05650143720.00-0.06-2.2210 479.68tp 1.05661
2019.05.21 06:10:0714353AUDNZDbuyout0.011.05650143730.00-0.03-0.1010 479.55tp 1.05661
2019.05.21 06:10:0714354AUDNZDbuyout0.021.05650143740.00-0.052.7310 482.23tp 1.05661
2019.05.21 08:32:5614355AUDNZDbuyin0.011.05593143750.000.000.0010 482.2300014371<02>2-1.43
2019.05.21 12:46:3814356AUDNZDsellout0.011.05716143760.000.00-0.3810 481.85tp 1.05714
2019.05.21 12:46:3814357AUDNZDsellout0.011.05716143770.000.000.8010 482.65tp 1.05714
2019.05.21 13:00:0014358AUDNZDsellin0.011.05750143780.000.000.0010 482.6500000000<01>2-1.43
2019.05.21 14:04:2814359AUDNZDbuyout0.011.05719143790.000.000.2010 482.85tp 1.05720
2019.05.21 14:30:0014360AUDNZDbuyin0.011.05708143800.000.000.0010 482.8500000000<01>2-1.43
2019.05.21 18:00:0014361AUDNZDsellin0.011.05692143810.000.000.0010 482.8500000000<01>2-1.43
2019.05.21 19:07:3814362AUDNZDsellout0.011.05738143820.000.000.2010 483.05tp 1.05738
2019.05.22 01:30:0014363AUDNZDbuyin0.011.05804143830.000.000.0010 483.0500000000<01>2-1.43
2019.05.22 04:50:5814364AUDNZDsellout0.011.05836143840.000.000.2110 483.26tp 1.05834
2019.05.22 08:30:0014365AUDNZDbuyin0.011.05860143850.000.000.0010 483.2600000000<01>2-1.43
2019.05.22 09:42:0714366AUDNZDsellin0.011.05872143860.000.000.0010 483.2600014381<02>2-1.43
2019.05.22 10:17:3914367AUDNZDsellout0.011.05890143870.000.000.1910 483.45tp 1.05890
2019.05.22 11:30:0014368AUDNZDbuyin0.011.05877143880.000.000.0010 483.4500000000<01>2-1.43
2019.05.22 12:24:3314369AUDNZDsellout0.011.05908143890.000.000.2010 483.65tp 1.05907
2019.05.22 12:24:3314370AUDNZDbuyin0.011.05913143900.000.000.0010 483.6500000000<01>2-1.43
2019.05.22 12:56:5714371AUDNZDsellout0.011.05943143910.000.000.2010 483.85tp 1.05943
2019.05.22 14:00:0014372AUDNZDbuyin0.011.05919143920.000.000.0010 483.8500000000<01>2-1.43
2019.05.22 21:31:3314373AUDNZDsellout0.011.05949143930.000.000.1910 484.04tp 1.05949
2019.05.22 23:00:0014374AUDNZDbuyin0.011.05953143940.000.000.0010 484.0400000000<01>2-1.43
2019.05.23 00:02:0514375AUDNZDsellout0.011.05913143950.00-0.20-0.2610 483.5800000000<01>2-1.43
2019.05.23 01:30:0214376AUDNZDbuyin0.011.05936143960.000.000.0010 483.5800000000<01>2-1.43
2019.05.23 17:02:1114377AUDNZDbuyout0.011.05819143970.00-0.11-0.8310 482.64tp 1.05820
2019.05.23 17:02:1114378AUDNZDbuyout0.011.05819143980.00-0.080.3410 482.90tp 1.05820
2019.05.23 17:56:0914379AUDNZDbuyin0.011.05754143990.000.000.0010 482.9000014396<02>2-1.43
2019.05.23 19:30:0014380AUDNZDsellin0.011.05758144000.000.000.0010 482.9000000000<01>2-1.43
2019.05.23 20:14:2914381AUDNZDbuyout0.011.05728144010.000.000.2010 483.10tp 1.05728
2019.05.23 23:00:0014382AUDNZDsellin0.011.05765144020.000.000.0010 483.1000000000<01>2-1.43
2019.05.24 00:02:3614383AUDNZDsellout0.011.05827144030.00-0.07-0.7110 482.32tp 1.05825
2019.05.24 00:02:3614384AUDNZDsellout0.011.05827144040.00-0.070.4810 482.73tp 1.05825
2019.05.24 01:00:0014385AUDNZDbuyin0.011.05797144050.000.000.0010 482.7300000000<01>2-1.43
2019.05.24 02:00:0214386AUDNZDbuyout0.011.05756144060.00-0.030.0610 482.76tp 1.05756
2019.05.24 03:00:0014387AUDNZDsellin0.011.05773144070.000.000.0010 482.7600000000<01>2-1.43
2019.05.24 04:00:5214388AUDNZDsellout0.011.05828144080.000.000.2010 482.96tp 1.05827
2019.05.24 04:21:1514389AUDNZDbuyout0.011.05741144090.000.000.2110 483.17tp 1.05743
2019.05.24 04:30:0014390AUDNZDbuyin0.011.05701144100.000.000.0010 483.1700000000<01>2-1.43
2019.05.24 04:34:1514391AUDNZDsellout0.011.05731144110.000.000.2010 483.37tp 1.05731
2019.05.24 04:34:1514392AUDNZDbuyin0.011.05744144120.000.000.0010 483.3700000000<01>2-1.43
2019.05.24 06:30:0214393AUDNZDsellin0.011.05673144130.000.000.0010 483.3700000000<01>2-1.43
2019.05.24 09:25:4514394AUDNZDbuyout0.011.05643144140.000.000.2010 483.57tp 1.05643
2019.05.24 15:01:0014395AUDNZDbuyin0.011.05563144150.000.000.0010 483.5700014412<02>2-1.43
2019.05.24 19:30:0114396AUDNZDsellin0.011.05587144160.000.000.0010 483.5700000000<01>2-1.43
2019.05.24 20:57:4114397AUDNZDsellout0.011.05685144170.000.00-0.3910 483.18tp 1.05684
2019.05.24 20:57:4114398AUDNZDsellout0.011.05685144180.000.000.8010 483.98tp 1.05684
2019.05.24 21:53:3814399AUDNZDsellin0.011.05768144190.000.000.0010 483.9800014416<02>2-1.43
2019.05.27 01:36:4714400AUDNZDbuyin0.011.05709144200.000.000.0010 483.9800000000<01>2-1.43
2019.05.27 02:19:0814401AUDNZDsellout0.011.05742144210.000.000.2210 484.20tp 1.05739
2019.05.27 07:30:1114402AUDNZDbuyin0.011.05766144220.000.000.0010 484.2000000000<01>2-1.43
2019.05.27 10:17:1314403AUDNZDsellout0.011.05796144230.000.000.2010 484.40tp 1.05796
2019.05.27 11:30:0314404AUDNZDbuyin0.011.05771144240.000.000.0010 484.4000000000<01>2-1.43
2019.05.27 20:05:5314405AUDNZDbuyout0.011.05668144250.00-0.03-0.5310 483.84tp 1.05669
2019.05.27 20:05:5314406AUDNZDbuyout0.011.05668144260.00-0.030.6510 484.46tp 1.05669
2019.05.28 01:34:0514407AUDNZDsellin0.011.05703144270.000.000.0010 484.4600000000<01>2-1.43
2019.05.28 05:58:0114408AUDNZDsellout0.011.05758144280.00-0.07-0.0910 484.30tp 1.05751
2019.05.28 08:00:0014409AUDNZDbuyin0.011.05720144290.000.000.0010 484.3000000000<01>2-1.43
2019.05.28 09:17:5414410AUDNZDbuyout0.011.05672144300.000.000.2010 484.50tp 1.05673
2019.05.28 12:30:0014411AUDNZDsellin0.011.05708144310.000.000.0010 484.5000000000<01>2-1.43
2019.05.28 13:13:2114412AUDNZDbuyout0.011.05678144320.000.000.2010 484.70tp 1.05678
2019.05.28 13:13:2114413AUDNZDsellin0.011.05665144330.000.000.0010 484.7000000000<01>2-1.43
2019.05.28 15:18:2614414AUDNZDsellout0.011.05750144340.000.000.2010 484.90tp 1.05750
2019.05.28 16:51:1214415AUDNZDsellin0.011.05845144350.000.000.0010 484.9000014433<02>2-1.43
2019.05.28 18:30:0014416AUDNZDbuyin0.011.05820144360.000.000.0010 484.9000000000<01>2-1.43
2019.05.28 19:06:5114417AUDNZDsellout0.011.05851144370.000.000.2010 485.10tp 1.05850
2019.05.28 20:30:0014418AUDNZDbuyin0.011.05833144380.000.000.0010 485.1000000000<01>2-1.43
2019.05.29 00:02:1214419AUDNZDsellout0.011.05827144390.00-0.07-0.0410 484.9900000000<01>2-1.43
2019.05.29 01:30:0014420AUDNZDbuyin0.011.05811144400.000.000.0010 484.9900000000<01>2-1.43
2019.05.29 03:05:3914421AUDNZDsellout0.011.05841144410.000.000.2010 485.19tp 1.05841
2019.05.29 04:00:2614422AUDNZDbuyout0.011.05745144420.00-0.03-0.5210 484.64tp 1.05746
2019.05.29 04:00:2614423AUDNZDbuyout0.011.05745144430.00-0.030.6610 485.27tp 1.05746
2019.05.29 04:02:0514424AUDNZDbuyin0.011.05753144440.000.000.0010 485.2700000000<01>2-1.43
2019.05.29 04:04:2714425AUDNZDsellout0.011.05785144450.000.000.2110 485.48tp 1.05783
2019.05.29 04:04:2714426AUDNZDbuyin0.011.05798144460.000.000.0010 485.4800000000<01>2-1.43
2019.05.29 04:29:0514427AUDNZDsellout0.011.05828144470.000.000.2010 485.68tp 1.05828
2019.05.29 04:29:0514428AUDNZDbuyin0.011.05842144480.000.000.0010 485.6800000000<01>2-1.43
2019.05.29 05:00:0014429AUDNZDsellin0.011.05828144490.000.000.0010 485.6800000000<01>2-1.43
2019.05.29 05:27:4814430AUDNZDsellout0.011.05872144500.000.000.2010 485.88tp 1.05872
2019.05.29 11:05:2814431AUDNZDsellin0.011.06011144510.000.000.0010 485.8800014449<02>2-1.43
2019.05.29 15:37:0214432AUDNZDsellin0.011.06196144520.000.000.0010 485.8800014449<03>2-1.43
2019.05.30 01:19:4614433AUDNZDbuyin0.011.06239144530.000.000.0010 485.8800000000<01>2-1.43
2019.05.30 04:18:2714434AUDNZDsellout0.011.06269144540.000.000.2010 486.08tp 1.06269
2019.05.30 05:30:0014435AUDNZDbuyin0.011.06245144550.000.000.0010 486.0800000000<01>2-1.43
2019.05.30 08:21:0314436AUDNZDsellout0.011.06275144560.000.000.2010 486.28tp 1.06275
2019.05.30 11:30:0114437AUDNZDbuyin0.011.06247144570.000.000.0010 486.2800000000<01>2-1.43
2019.05.30 11:41:0614438AUDNZDsellout0.011.06277144580.000.000.2010 486.48tp 1.06277
2019.05.30 11:41:0614439AUDNZDbuyin0.011.06288144590.000.000.0010 486.4800000000<01>2-1.43
2019.05.31 12:25:0814440AUDNZDbuyin0.011.06108144600.000.000.0010 486.4800014459<02>2-1.43
2019.05.31 14:01:3314441AUDNZDsellout0.011.06204144610.00-0.07-0.5510 485.86tp 1.06203
2019.05.31 14:01:3314442AUDNZDsellout0.011.06204144620.000.000.6210 486.48tp 1.06203
2019.05.31 15:32:0014443AUDNZDbuyin0.011.06210144630.000.000.0010 486.4800000000<01>2-1.43
2019.05.31 15:36:4914444AUDNZDsellout0.011.06240144640.000.000.2010 486.68tp 1.06240
2019.05.31 15:36:4914445AUDNZDbuyin0.011.06254144650.000.000.0010 486.6800000000<01>2-1.43
2019.05.31 16:36:5114446AUDNZDsellout0.011.06284144660.000.000.2010 486.88tp 1.06284
2019.05.31 19:00:0014447AUDNZDbuyin0.011.06213144670.000.000.0010 486.8800000000<01>2-1.43
2019.05.31 21:06:5814448AUDNZDbuyout0.011.06059144680.00-0.11-1.5110 485.26tp 1.06060
2019.05.31 21:06:5814449AUDNZDbuyout0.011.06059144690.00-0.11-0.3110 484.84tp 1.06060
2019.05.31 21:06:5814450AUDNZDbuyout0.011.06059144700.00-0.110.9010 485.63tp 1.06060
2019.05.31 21:30:0014451AUDNZDsellin0.011.06083144710.000.000.0010 485.6300000000<01>2-1.43
2019.05.31 21:56:4714452AUDNZDbuyout0.011.06051144720.000.000.2110 485.84tp 1.06053
2019.05.31 21:56:4714453AUDNZDsellin0.011.06038144730.000.000.0010 485.8400000000<01>2-1.43
2019.05.31 22:25:0514454AUDNZDbuyin0.011.06033144740.000.000.0010 485.8400014467<02>2-1.43
2019.06.03 00:04:4714455AUDNZDsellout0.011.06137144750.00-0.07-0.5010 485.27tp 1.06103
2019.06.03 00:04:4714456AUDNZDsellout0.011.06137144760.00-0.070.6810 485.88tp 1.06103
2019.06.03 01:30:0014457AUDNZDbuyin0.011.06085144770.000.000.0010 485.8800000000<01>2-1.43
2019.06.03 04:54:0514458AUDNZDsellout0.011.06119144780.000.000.2210 486.10tp 1.06115
2019.06.03 07:30:0014459AUDNZDbuyin0.011.06142144790.000.000.0010 486.1000000000<01>2-1.43
2019.06.03 10:12:5014460AUDNZDbuyout0.011.06019144800.00-0.030.1210 486.19tp 1.06029
2019.06.03 13:13:3414461AUDNZDbuyin0.011.05961144810.000.000.0010 486.1900014479<02>2-1.43
2019.06.03 14:30:0014462AUDNZDsellin0.011.06024144820.000.000.0010 486.1900000000<01>2-1.43
2019.06.03 15:07:3414463AUDNZDbuyout0.011.05994144830.000.000.2010 486.39tp 1.05994
2019.06.03 16:30:0014464AUDNZDsellin0.011.06033144840.000.000.0010 486.3900000000<01>2-1.43
2019.06.03 16:45:4014465AUDNZDbuyout0.011.06002144850.000.000.2010 486.59tp 1.06003
2019.06.03 16:45:4014466AUDNZDsellin0.011.05991144860.000.000.0010 486.5900000000<01>2-1.43
2019.06.03 16:58:4414467AUDNZDbuyout0.011.05961144870.000.000.2010 486.79tp 1.05961
2019.06.03 16:58:4414468AUDNZDsellin0.011.05950144880.000.000.0010 486.7900000000<01>2-1.43
2019.06.03 17:23:3714469AUDNZDbuyout0.011.05919144890.000.000.2010 486.99tp 1.05920
2019.06.03 19:41:2614470AUDNZDbuyin0.011.05781144900.000.000.0010 486.9900014479<03>2-1.43
2019.06.03 20:00:0114471AUDNZDsellin0.011.05788144910.000.000.0010 486.9900000000<01>2-1.43
2019.06.03 20:54:2914472AUDNZDbuyout0.011.05758144920.000.000.2010 487.19tp 1.05758
2019.06.03 23:30:0014473AUDNZDsellin0.011.05773144930.000.000.0010 487.1900000000<01>2-1.43
2019.06.03 23:38:2814474AUDNZDbuyout0.011.05742144940.000.000.2010 487.39tp 1.05743
2019.06.03 23:38:2814475AUDNZDsellin0.011.05729144950.000.000.0010 487.3900000000<01>2-1.43
2019.06.04 00:46:2514476AUDNZDbuyout0.011.05720144960.00-0.030.0610 487.42tp 1.05720
2019.06.04 02:00:0114477AUDNZDsellin0.011.05736144970.000.000.0010 487.4200000000<01>2-1.43
2019.06.04 06:24:1314478AUDNZDsellin0.011.05916144980.000.000.0010 487.4200014497<02>2-1.43
2019.06.04 07:30:4114479AUDNZDsellout0.011.05941144990.00-0.07-1.3210 486.03tp 1.05941
2019.06.04 07:30:4114480AUDNZDsellout0.011.05941145000.00-0.07-0.1310 485.83tp 1.05941
2019.06.04 07:30:4114481AUDNZDsellout0.011.05941145010.00-0.071.0510 486.81tp 1.05941
2019.06.04 10:00:0014482AUDNZDbuyin0.011.05879145020.000.000.0010 486.8100000000<01>2-1.43
2019.06.04 11:25:1714483AUDNZDsellout0.011.05912145030.000.000.2210 487.03tp 1.05909
2019.06.04 12:30:0014484AUDNZDbuyin0.011.05930145040.000.000.0010 487.0300000000<01>2-1.43
2019.06.04 12:30:0414485AUDNZDbuyout0.011.05775145050.000.00-0.2610 486.77tp 1.05796
2019.06.04 12:30:0414486AUDNZDbuyout0.011.05775145060.000.000.9310 487.70tp 1.05796
2019.06.04 16:49:1614487AUDNZDbuyin0.011.05749145070.000.000.0010 487.7000014504<02>2-1.43
2019.06.04 18:00:0014488AUDNZDsellin0.011.05826145080.000.000.0010 487.7000000000<01>2-1.43
2019.06.04 18:03:5614489AUDNZDsellout0.011.05870145090.000.00-0.4010 487.30tp 1.05870
2019.06.04 18:03:5614490AUDNZDsellout0.011.05870145100.000.000.8010 488.10tp 1.05870
2019.06.04 21:00:0014491AUDNZDbuyin0.011.05859145110.000.000.0010 488.1000000000<01>2-1.43
2019.06.04 21:54:2814492AUDNZDbuyout0.011.05791145120.000.000.2310 488.33tp 1.05796
2019.06.04 23:30:0014493AUDNZDsellin0.011.05795145130.000.000.0010 488.3300000000<01>2-1.43
2019.06.05 00:50:2014494AUDNZDsellout0.011.05839145140.00-0.07-0.1310 488.13tp 1.05839
2019.06.05 02:00:0014495AUDNZDbuyin0.011.05805145150.000.000.0010 488.1300000000<01>2-1.43
2019.06.05 02:06:0314496AUDNZDbuyout0.011.05786145160.00-0.030.0610 488.16tp 1.05786
2019.06.05 04:23:2714497AUDNZDbuyin0.011.05622145170.000.000.0010 488.1600014515<02>2-1.43
2019.06.05 08:21:4814498AUDNZDbuyin0.011.05437145180.000.000.0010 488.1600014515<03>2-1.43
2019.06.05 10:00:0014499AUDNZDsellin0.011.05399145190.000.000.0010 488.1600000000<01>2-1.43
2019.06.05 10:31:2114500AUDNZDbuyout0.011.05369145200.000.000.2010 488.36tp 1.05369
2019.06.05 15:01:4414501AUDNZDbuyin0.021.05216145210.000.000.0010 488.3600014515<04>2-1.43
2019.06.05 16:30:0014502AUDNZDsellin0.011.05150145220.000.000.0010 488.3600000000<01>2-1.43
2019.06.05 16:41:2714503AUDNZDbuyout0.011.05120145230.000.000.2010 488.56tp 1.05120
2019.06.05 16:41:2714504AUDNZDsellin0.011.05107145240.000.000.0010 488.5600000000<01>2-1.43
2019.06.05 17:41:2314505AUDNZDsellin0.011.05287145250.000.000.0010 488.5600014524<02>2-1.43
2019.06.06 01:32:0414506AUDNZDbuyout0.011.05224145260.00-0.08-0.7810 487.70tp 1.05224
2019.06.06 01:32:0414507AUDNZDbuyout0.011.05224145270.00-0.080.4210 488.04tp 1.05224
2019.06.06 07:00:0014508AUDNZDsellin0.011.05166145280.000.000.0010 488.0400000000<01>2-1.43
2019.06.06 09:09:4614509AUDNZDbuyout0.011.05136145290.000.000.2010 488.24tp 1.05136
2019.06.06 10:00:0014510AUDNZDsellin0.011.05189145300.000.000.0010 488.2400000000<01>2-1.43
2019.06.06 16:09:5614511AUDNZDsellout0.011.05345145310.00-0.20-3.0510 484.99tp 1.05345
2019.06.06 16:09:5614512AUDNZDsellout0.011.05345145320.00-0.20-1.8410 482.95tp 1.05345
2019.06.06 16:09:5614513AUDNZDsellout0.011.05345145330.00-0.20-0.6110 482.14tp 1.05345
2019.06.06 16:09:5614514AUDNZDsellout0.021.05345145340.00-0.411.7110 483.44tp 1.05345
2019.06.06 17:30:0014515AUDNZDbuyin0.011.05262145350.000.000.0010 483.4400000000<01>2-1.43
2019.06.06 21:13:2014516AUDNZDsellout0.011.05294145360.000.000.2110 483.65tp 1.05292
2019.06.06 23:18:2214517AUDNZDsellin0.011.05371145370.000.000.0010 483.6500014530<02>2-1.43
2019.06.07 06:00:0014518AUDNZDbuyin0.011.05393145380.000.000.0010 483.6500000000<01>2-1.43
2019.06.07 06:19:1014519AUDNZDsellout0.011.05423145390.000.000.2010 483.85tp 1.05423
2019.06.07 06:19:1014520AUDNZDbuyin0.011.05438145400.000.000.0010 483.8500000000<01>2-1.43
2019.06.07 09:21:3114521AUDNZDbuyout0.011.05271145410.00-0.03-0.5410 483.28tp 1.05271
2019.06.07 09:21:3114522AUDNZDbuyout0.011.05271145420.00-0.030.6610 483.91tp 1.05271
2019.06.07 10:30:0014523AUDNZDsellin0.011.05334145430.000.000.0010 483.9100000000<01>2-1.43
2019.06.07 11:25:1514524AUDNZDbuyout0.011.05300145440.000.000.2310 484.14tp 1.05304
2019.06.07 11:40:0414525AUDNZDbuyin0.011.05258145450.000.000.0010 484.1400014540<02>2-1.43
2019.06.07 15:54:2614526AUDNZDbuyin0.011.05075145460.000.000.0010 484.1400014540<03>2-1.43
2019.06.07 22:00:0014527AUDNZDsellin0.011.05102145470.000.000.0010 484.1400000000<01>2-1.43
2019.06.07 22:10:0614528AUDNZDbuyout0.011.05072145480.000.000.2010 484.34tp 1.05072
2019.06.07 22:10:0614529AUDNZDsellin0.011.05059145490.000.000.0010 484.3400000000<01>2-1.43
2019.06.10 03:12:0014530AUDNZDbuyout0.011.05050145500.00-0.030.0610 484.37tp 1.05050
2019.06.10 05:00:0014531AUDNZDsellin0.011.05036145510.000.000.0010 484.3700000000<01>2-1.43
2019.06.10 10:35:4314532AUDNZDsellin0.011.05216145520.000.000.0010 484.3700014551<02>2-1.43
2019.06.10 10:47:0914533AUDNZDsellout0.011.05237145530.00-0.07-1.3310 482.97tp 1.05237
2019.06.10 10:47:0914534AUDNZDsellout0.011.05237145540.00-0.07-0.1410 482.76tp 1.05237
2019.06.10 10:47:0914535AUDNZDsellout0.011.05237145550.00-0.071.0710 483.76tp 1.05237
2019.06.10 16:00:0014536AUDNZDbuyin0.011.05188145560.000.000.0010 483.7600000000<01>2-1.43
2019.06.10 16:11:3814537AUDNZDsellout0.011.05219145570.000.000.2110 483.97tp 1.05218
2019.06.10 16:11:3814538AUDNZDbuyin0.011.05227145580.000.000.0010 483.9700000000<01>2-1.43
2019.06.10 17:52:3114539AUDNZDsellout0.011.05258145590.000.000.2110 484.18tp 1.05257
2019.06.10 21:30:0014540AUDNZDbuyin0.011.05240145600.000.000.0010 484.1800000000<01>2-1.43
2019.06.10 21:53:4814541AUDNZDsellout0.011.05270145610.000.000.2010 484.38tp 1.05270
2019.06.10 21:53:4814542AUDNZDbuyin0.011.05280145620.000.000.0010 484.3800000000<01>2-1.43
2019.06.10 22:59:1814543AUDNZDsellout0.011.05310145630.000.000.2010 484.58tp 1.05310
2019.06.11 00:55:3314544AUDNZDbuyin0.011.05337145640.000.000.0010 484.5800000000<01>2-1.43
2019.06.11 04:11:0714545AUDNZDsellout0.011.05367145650.000.000.2010 484.78tp 1.05367
2019.06.11 04:38:5314546AUDNZDsellin0.011.05400145660.000.000.0010 484.7800014551<03>2-1.43
2019.06.11 13:03:1914547AUDNZDsellin0.021.05621145670.000.000.0010 484.7800014551<04>2-1.43
2019.06.11 15:00:0014548AUDNZDbuyin0.011.05673145680.000.000.0010 484.7800000000<01>2-1.43
2019.06.11 15:12:0614549AUDNZDsellout0.011.05704145690.000.000.2010 484.98tp 1.05703
2019.06.11 15:12:0614550AUDNZDbuyin0.011.05719145700.000.000.0010 484.9800000000<01>2-1.43
2019.06.11 15:17:3514551AUDNZDsellout0.011.05750145710.000.000.2010 485.18tp 1.05749
2019.06.11 15:17:3514552AUDNZDbuyin0.011.05762145720.000.000.0010 485.1800000000<01>2-1.43
2019.06.11 15:38:4414553AUDNZDsellout0.011.05792145730.000.000.2010 485.38tp 1.05792
2019.06.11 17:00:0014554AUDNZDbuyin0.011.05704145740.000.000.0010 485.3800000000<01>2-1.43
2019.06.11 22:24:4714555AUDNZDsellout0.011.05736145750.000.000.2110 485.59tp 1.05734
2019.06.11 23:30:0014556AUDNZDbuyin0.011.05750145760.000.000.0010 485.5900000000<01>2-1.43
2019.06.12 00:02:0414557AUDNZDsellout0.011.05712145770.00-0.07-0.2510 485.2700000000<01>2-1.43
2019.06.12 01:36:1614558AUDNZDbuyin0.011.05727145780.000.000.0010 485.2700000000<01>2-1.43
2019.06.12 02:39:2514559AUDNZDsellout0.011.05757145790.000.000.2010 485.47tp 1.05757
2019.06.12 07:30:0014560AUDNZDbuyin0.011.05764145800.000.000.0010 485.4700000000<01>2-1.43
2019.06.12 11:05:0114561AUDNZDbuyin0.011.05580145810.000.000.0010 485.4700014580<02>2-1.43
2019.06.12 13:45:1514562AUDNZDsellout0.011.05702145820.000.00-0.4110 485.06tp 1.05702
2019.06.12 13:45:1514563AUDNZDsellout0.011.05702145830.000.000.8010 485.86tp 1.05702
2019.06.12 15:32:0014564AUDNZDbuyin0.011.05613145840.000.000.0010 485.8600000000<01>2-1.43
2019.06.12 16:04:4514565AUDNZDsellout0.011.05645145850.000.000.2110 486.07tp 1.05643
2019.06.12 17:00:0014566AUDNZDbuyin0.011.05563145860.000.000.0010 486.0700000000<01>2-1.43
2019.06.13 00:05:4114567AUDNZDbuyout0.011.05432145870.00-0.14-2.6010 483.33tp 1.05435
2019.06.13 00:05:4114568AUDNZDbuyout0.011.05432145880.00-0.14-1.4210 481.77tp 1.05435
2019.06.13 00:05:4114569AUDNZDbuyout0.011.05432145890.00-0.11-0.2110 481.45tp 1.05435
2019.06.13 00:05:4114570AUDNZDbuyout0.021.05432145900.00-0.212.4910 483.73tp 1.05435
2019.06.13 00:59:4114571AUDNZDsellin0.011.05400145910.000.000.0010 483.7300000000<01>2-1.43
2019.06.13 02:32:0914572AUDNZDbuyin0.011.05381145920.000.000.0010 483.7300014586<02>2-1.43
2019.06.13 03:03:2914573AUDNZDbuyout0.011.05369145930.000.000.2010 483.93tp 1.05370
2019.06.13 05:00:2414574AUDNZDbuyin0.011.05122145940.000.000.0010 483.9300014586<03>2-1.43
2019.06.13 10:30:0014575AUDNZDsellin0.011.05168145950.000.000.0010 483.9300000000<01>2-1.43
2019.06.13 15:53:0014576AUDNZDsellout0.011.05338145960.00-0.20-1.4810 482.25tp 1.05338
2019.06.13 15:53:0014577AUDNZDsellout0.011.05338145970.000.00-0.2810 481.97tp 1.05338
2019.06.13 15:53:0014578AUDNZDsellout0.011.05338145980.000.001.4210 483.39tp 1.05338
2019.06.13 15:54:0914579AUDNZDsellin0.011.05349145990.000.000.0010 483.3900014595<02>2-1.43
2019.06.13 17:30:0014580AUDNZDbuyin0.011.05317146000.000.000.0010 483.3900000000<01>2-1.43
2019.06.13 19:33:0014581AUDNZDbuyout0.011.05229146010.000.00-0.4010 482.99tp 1.05229
2019.06.13 19:33:0014582AUDNZDbuyout0.011.05229146020.000.000.7910 483.78tp 1.05229
2019.06.13 21:00:0014583AUDNZDsellin0.011.05210146030.000.000.0010 483.7800000000<01>2-1.43
2019.06.14 00:33:3914584AUDNZDsellout0.011.05297146040.00-0.07-0.1310 483.58tp 1.05297
2019.06.14 01:00:0014585AUDNZDbuyin0.011.05272146050.000.000.0010 483.5800000000<01>2-1.43
2019.06.14 01:30:2014586AUDNZDsellout0.011.05302146060.000.000.2010 483.78tp 1.05302
2019.06.14 01:30:2014587AUDNZDbuyin0.011.05309146070.000.000.0010 483.7800000000<01>2-1.43
2019.06.14 01:31:5114588AUDNZDsellout0.011.05348146080.000.000.2610 484.0400000000<01>2-1.43
2019.06.14 01:31:5114589AUDNZDbuyin0.011.05363146090.000.000.0010 484.0400000000<01>2-1.43
2019.06.14 01:38:0514590AUDNZDsellin0.011.05390146100.000.000.0010 484.0400014603<02>2-1.43
2019.06.14 01:40:4514591AUDNZDsellout0.011.05395146110.000.000.2110 484.25tp 1.05393
2019.06.14 01:40:4514592AUDNZDbuyin0.011.05407146120.000.000.0010 484.2500000000<01>2-1.43
2019.06.14 03:33:4514593AUDNZDsellout0.011.05439146130.000.000.2110 484.46tp 1.05437
2019.06.14 04:02:1714594AUDNZDsellin0.011.05576146140.000.000.0010 484.4600014603<03>2-1.43
2019.06.14 05:00:0014595AUDNZDbuyin0.011.05514146150.000.000.0010 484.4600000000<01>2-1.43
2019.06.14 05:31:0414596AUDNZDsellout0.011.05544146160.000.000.2010 484.66tp 1.05544
2019.06.14 07:00:0014597AUDNZDbuyin0.011.05574146170.000.000.0010 484.6600000000<01>2-1.43
2019.06.14 08:01:0114598AUDNZDsellout0.011.05606146180.000.000.2110 484.87tp 1.05604
2019.06.14 09:30:0014599AUDNZDbuyin0.011.05560146190.000.000.0010 484.8700000000<01>2-1.43
2019.06.14 14:04:1014600AUDNZDsellout0.011.05592146200.000.000.2110 485.08tp 1.05590
2019.06.14 17:00:0014601AUDNZDbuyin0.011.05676146210.000.000.0010 485.0800000000<01>2-1.43
2019.06.14 17:55:4914602AUDNZDsellout0.011.05706146220.000.000.2010 485.28tp 1.05706
2019.06.14 18:30:0014603AUDNZDbuyin0.011.05683146230.000.000.0010 485.2800000000<01>2-1.43
2019.06.14 18:47:0214604AUDNZDsellout0.011.05713146240.000.000.2010 485.48tp 1.05713
2019.06.14 18:47:0214605AUDNZDbuyin0.011.05726146250.000.000.0010 485.4800000000<01>2-1.43
2019.06.14 20:40:3814606AUDNZDsellout0.011.05757146260.000.000.2010 485.68tp 1.05756
2019.06.14 22:19:1514607AUDNZDsellin0.021.05797146270.000.000.0010 485.6800014603<04>2-1.43
2019.06.17 04:00:0014608AUDNZDbuyin0.011.05820146280.000.000.0010 485.6800000000<01>2-1.43
2019.06.17 09:10:2514609AUDNZDbuyin0.011.05640146290.000.000.0010 485.6800014628<02>2-1.43
2019.06.17 11:56:3814610AUDNZDbuyout0.011.05547146300.00-0.06-2.1910 483.43tp 1.05548
2019.06.17 11:56:3814611AUDNZDbuyout0.011.05547146310.00-0.03-1.0210 482.38tp 1.05548
2019.06.17 11:56:3814612AUDNZDbuyout0.011.05547146320.00-0.030.1910 482.54tp 1.05548
2019.06.17 11:56:3814613AUDNZDbuyout0.021.05547146330.00-0.053.2610 485.75tp 1.05548
2019.06.17 13:00:0014614AUDNZDsellin0.011.05548146340.000.000.0010 485.7500000000<01>2-1.43
2019.06.17 14:34:4614615AUDNZDbuyout0.011.05518146350.000.000.2010 485.95tp 1.05518
2019.06.17 15:30:0014616AUDNZDsellin0.011.05536146360.000.000.0010 485.9500000000<01>2-1.43
2019.06.17 17:43:3314617AUDNZDbuyout0.011.05506146370.000.000.2010 486.15tp 1.05506
2019.06.17 17:49:1114618AUDNZDbuyin0.011.05460146380.000.000.0010 486.1500014628<03>2-1.43
2019.06.17 19:00:0014619AUDNZDsellin0.011.05482146390.000.000.0010 486.1500000000<01>2-1.43
2019.06.18 02:53:3514620AUDNZDbuyout0.011.05472146400.00-0.030.0610 486.18tp 1.05473
2019.06.18 08:30:0114621AUDNZDsellin0.011.05295146410.000.000.0010 486.1800000000<01>2-1.43
2019.06.18 09:10:4714622AUDNZDbuyout0.011.05264146420.000.000.2010 486.38tp 1.05265
2019.06.18 10:19:5414623AUDNZDbuyin0.021.05238146430.000.000.0010 486.3800014628<04>2-1.43
2019.06.18 15:00:0014624AUDNZDsellin0.011.05137146440.000.000.0010 486.3800000000<01>2-1.43
2019.06.18 16:44:0814625AUDNZDsellin0.011.05318146450.000.000.0010 486.3800014644<02>2-1.43
2019.06.19 21:00:3114626AUDNZDbuyout0.011.05215146460.00-0.03-0.5110 485.84tp 1.05219
2019.06.19 21:00:3114627AUDNZDbuyout0.011.05215146470.00-0.030.6710 486.48tp 1.05219
2019.06.19 22:00:0014628AUDNZDsellin0.011.05306146480.000.000.0010 486.4800000000<01>2-1.43
2019.06.19 22:06:3014629AUDNZDbuyout0.011.05276146490.000.000.2010 486.68tp 1.05276
2019.06.19 22:06:3014630AUDNZDsellin0.011.05260146500.000.000.0010 486.6800000000<01>2-1.43
2019.06.19 22:27:3014631AUDNZDbuyout0.011.05230146510.000.000.2010 486.88tp 1.05230
2019.06.19 22:27:3014632AUDNZDsellin0.011.05214146520.000.000.0010 486.8800000000<01>2-1.43
2019.06.20 01:00:2314633AUDNZDsellout0.011.05288146530.00-0.34-3.4810 483.06tp 1.05288
2019.06.20 01:00:2314634AUDNZDsellout0.011.05288146540.00-0.34-2.3010 480.42tp 1.05288
2019.06.20 01:00:2314635AUDNZDsellout0.011.05288146550.00-0.34-1.1210 478.96tp 1.05288
2019.06.20 01:00:2314636AUDNZDsellout0.021.05288146560.00-0.530.6510 479.08tp 1.05288
2019.06.20 01:45:0914637AUDNZDbuyout0.011.05233146570.00-0.08-0.1210 478.88tp 1.05241
2019.06.20 03:00:0014638AUDNZDsellin0.011.05053146580.000.000.0010 478.8800000000<01>2-1.43
2019.06.20 03:02:5514639AUDNZDbuyout0.011.05023146590.000.000.2010 479.08tp 1.05023
2019.06.20 03:02:5514640AUDNZDsellin0.011.05006146600.000.000.0010 479.0800000000<01>2-1.43
2019.06.20 03:06:2414641AUDNZDbuyout0.011.04974146610.000.000.2110 479.29tp 1.04976
2019.06.20 03:06:2414642AUDNZDsellin0.011.04960146620.000.000.0010 479.2900000000<01>2-1.43
2019.06.20 03:20:0714643AUDNZDbuyout0.011.04928146630.000.000.2110 479.50tp 1.04930
2019.06.20 03:20:0714644AUDNZDsellin0.011.04915146640.000.000.0010 479.5000000000<01>2-1.43
2019.06.20 04:00:0014645AUDNZDbuyin0.011.04932146650.000.000.0010 479.5000000000<01>2-1.43
2019.06.20 04:10:3414646AUDNZDsellout0.011.04963146660.000.000.2010 479.70tp 1.04962
2019.06.20 04:10:3414647AUDNZDbuyin0.011.04976146670.000.000.0010 479.7000000000<01>2-1.43
2019.06.20 05:35:0714648AUDNZDbuyout0.011.04884146680.000.000.2010 479.90tp 1.04885
2019.06.20 07:00:0014649AUDNZDsellin0.011.04852146690.000.000.0010 479.9000000000<01>2-1.43
2019.06.20 11:02:4314650AUDNZDsellout0.011.05006146700.000.000.2010 480.10tp 1.05006
2019.06.20 11:11:2214651AUDNZDsellin0.011.05032146710.000.000.0010 480.1000014669<02>2-1.43
2019.06.20 12:30:0014652AUDNZDbuyin0.011.05035146720.000.000.0010 480.1000000000<01>2-1.43
2019.06.20 13:47:0614653AUDNZDsellout0.011.05067146730.000.000.2110 480.31tp 1.05065
2019.06.20 16:26:3014654AUDNZDsellin0.011.05215146740.000.000.0010 480.3100014669<03>2-1.43
2019.06.20 19:24:2314655AUDNZDbuyout0.011.05003146750.000.00-0.9910 479.32tp 1.05003
2019.06.20 19:24:2314656AUDNZDbuyout0.011.05003146760.000.000.1910 479.51tp 1.05003
2019.06.20 19:24:2314657AUDNZDbuyout0.011.05003146770.000.001.4010 480.91tp 1.05003
2019.06.20 20:00:0214658AUDNZDbuyin0.011.05037146780.000.000.0010 480.9100000000<01>2-1.43
2019.06.20 20:40:2014659AUDNZDsellout0.011.05067146790.000.000.2010 481.11tp 1.05067
2019.06.20 20:40:2014660AUDNZDbuyin0.011.05080146800.000.000.0010 481.1100000000<01>2-1.43
2019.06.20 23:30:0014661AUDNZDsellin0.011.05074146810.000.000.0010 481.1100000000<01>2-1.43
2019.06.20 23:41:3514662AUDNZDsellout0.011.05110146820.000.000.2010 481.31tp 1.05110
2019.06.21 02:00:0014663AUDNZDbuyin0.011.05121146830.000.000.0010 481.3100000000<01>2-1.43
2019.06.21 02:49:5914664AUDNZDsellout0.011.05154146840.000.000.2210 481.53tp 1.05151
2019.06.21 02:49:5914665AUDNZDbuyin0.011.05161146850.000.000.0010 481.5300000000<01>2-1.43
2019.06.21 03:13:2314666AUDNZDbuyout0.011.05065146860.00-0.030.0610 481.56tp 1.05065
2019.06.21 09:06:2814667AUDNZDsellout0.011.05194146870.000.000.2210 481.78tp 1.05191
2019.06.21 09:30:0014668AUDNZDsellin0.011.05182146880.000.000.0010 481.7800000000<01>2-1.43
2019.06.21 10:49:3114669AUDNZDsellin0.011.05363146890.000.000.0010 481.7800014688<02>2-1.43
2019.06.21 12:00:0014670AUDNZDbuyin0.011.05274146900.000.000.0010 481.7800000000<01>2-1.43
2019.06.21 12:43:3414671AUDNZDsellout0.011.05305146910.000.000.2010 481.98tp 1.05304
2019.06.21 16:42:3114672AUDNZDbuyout0.011.05243146920.000.00-0.4010 481.58tp 1.05243
2019.06.21 16:42:3114673AUDNZDbuyout0.011.05243146930.000.000.7910 482.37tp 1.05243
2019.06.21 17:00:0014674AUDNZDbuyin0.011.05303146940.000.000.0010 482.3700000000<01>2-1.43
2019.06.21 17:22:5814675AUDNZDsellout0.011.05336146950.000.000.2210 482.59tp 1.05333
2019.06.21 17:22:5814676AUDNZDbuyin0.011.05347146960.000.000.0010 482.5900000000<01>2-1.43
2019.06.24 00:32:1414677AUDNZDbuyin0.011.05141146970.000.000.0010 482.5900014696<02>2-1.43
2019.06.24 01:02:0014678AUDNZDsellin0.011.05168146980.000.000.0010 482.5900000000<01>2-1.43
2019.06.24 02:58:0614679AUDNZDsellout0.011.05256146990.00-0.07-0.6010 481.92tp 1.05249
2019.06.24 02:58:0614680AUDNZDsellout0.011.05256147000.000.000.7610 482.68tp 1.05249
2019.06.24 03:30:0814681AUDNZDsellin0.011.05348147010.000.000.0010 482.6800014698<02>2-1.43
2019.06.24 06:30:0014682AUDNZDbuyin0.011.05412147020.000.000.0010 482.6800000000<01>2-1.43
2019.06.24 09:09:3214683AUDNZDbuyin0.011.05231147030.000.000.0010 482.6800014702<02>2-1.43
2019.06.24 09:10:3014684AUDNZDbuyout0.011.05228147040.000.00-0.4010 482.28tp 1.05228
2019.06.24 09:10:3014685AUDNZDbuyout0.011.05228147050.000.000.7910 483.07tp 1.05228
2019.06.24 13:30:0014686AUDNZDsellin0.011.05126147060.000.000.0010 483.0700000000<01>2-1.43
2019.06.24 15:47:4114687AUDNZDsellin0.011.05306147070.000.000.0010 483.0700014706<02>2-1.43
2019.06.24 17:34:5714688AUDNZDbuyout0.011.05186147080.000.00-0.4010 482.67tp 1.05186
2019.06.24 17:34:5714689AUDNZDbuyout0.011.05186147090.000.000.7910 483.46tp 1.05186
2019.06.24 19:00:0014690AUDNZDsellin0.011.05198147100.000.000.0010 483.4600000000<01>2-1.43
2019.06.24 20:16:5114691AUDNZDbuyout0.011.05165147110.000.000.2210 483.68tp 1.05168
2019.06.24 20:30:0014692AUDNZDsellin0.011.05206147120.000.000.0010 483.6800000000<01>2-1.43
2019.06.25 00:41:2814693AUDNZDbuyout0.011.05192147130.00-0.030.0910 483.74tp 1.05197
2019.06.25 01:00:0014694AUDNZDsellin0.011.05222147140.000.000.0010 483.7400000000<01>2-1.43
2019.06.25 01:43:4714695AUDNZDbuyout0.011.05192147150.000.000.2010 483.94tp 1.05192
2019.06.25 02:30:0014696AUDNZDsellin0.011.05204147160.000.000.0010 483.9400000000<01>2-1.43
2019.06.25 02:44:2114697AUDNZDbuyout0.011.05173147170.000.000.2110 484.15tp 1.05174
2019.06.25 02:44:2114698AUDNZDsellin0.011.05158147180.000.000.0010 484.1500000000<01>2-1.43
2019.06.25 03:16:5214699AUDNZDbuyout0.011.05128147190.000.000.2010 484.35tp 1.05128
2019.06.25 03:30:3614700AUDNZDbuyin0.011.05049147200.000.000.0010 484.3500014702<03>2-1.43
2019.06.25 04:13:0814701AUDNZDbuyin0.021.04828147210.000.000.0010 484.3500014702<04>2-1.43
2019.06.25 08:30:0014702AUDNZDsellin0.011.04713147220.000.000.0010 484.3500000000<01>2-1.43
2019.06.25 12:20:1014703AUDNZDsellin0.011.04893147230.000.000.0010 484.3500014722<02>2-1.43
2019.06.25 19:32:3214704AUDNZDbuyout0.011.04770147240.000.00-0.3810 483.97tp 1.04773
2019.06.25 19:32:3214705AUDNZDbuyout0.011.04770147250.000.000.8210 484.79tp 1.04773
2019.06.25 22:00:0014706AUDNZDsellin0.011.04757147260.000.000.0010 484.7900000000<01>2-1.43
2019.06.25 22:19:1114707AUDNZDbuyout0.011.04726147270.000.000.2110 485.00tp 1.04727
2019.06.25 22:19:1114708AUDNZDsellin0.011.04707147280.000.000.0010 485.0000000000<01>2-1.43
2019.06.26 01:02:3614709AUDNZDsellin0.011.04899147290.000.000.0010 485.0000014728<02>2-1.43
2019.06.26 05:00:0214710AUDNZDsellout0.011.05043147300.00-0.14-2.4410 482.42tp 1.05030
2019.06.26 05:00:0214711AUDNZDsellout0.011.05043147310.00-0.14-1.2410 481.04tp 1.05030
2019.06.26 05:00:0214712AUDNZDsellout0.011.05043147320.00-0.07-0.0410 480.93tp 1.05030
2019.06.26 05:00:0214713AUDNZDsellout0.021.05043147330.00-0.142.8510 483.64tp 1.05030
2019.06.26 05:02:0414714AUDNZDbuyout0.011.04778147340.00-0.03-0.4710 483.14tp 1.04784
2019.06.26 05:02:0414715AUDNZDbuyout0.011.04778147350.000.000.8010 483.94tp 1.04784
2019.06.26 05:31:4114716AUDNZDbuyin0.011.04687147360.000.000.0010 483.9400000000<01>2-1.43
2019.06.26 06:00:2014717AUDNZDsellout0.011.04718147370.000.000.2110 484.15tp 1.04717
2019.06.26 06:00:2014718AUDNZDbuyin0.011.04730147380.000.000.0010 484.1500000000<01>2-1.43
2019.06.26 09:30:0014719AUDNZDsellin0.011.04722147390.000.000.0010 484.1500000000<01>2-1.43
2019.06.26 09:46:0514720AUDNZDsellout0.011.04763147400.000.000.2210 484.37tp 1.04760
2019.06.26 10:26:2814721AUDNZDbuyout0.011.04691147410.000.000.2110 484.58tp 1.04692
2019.06.26 10:26:2814722AUDNZDsellin0.011.04686147420.000.000.0010 484.5800000000<01>2-1.43
2019.06.26 11:28:0614723AUDNZDbuyout0.011.04655147430.000.000.2110 484.79tp 1.04656
2019.06.26 13:00:0014724AUDNZDbuyin0.011.04670147440.000.000.0010 484.7900000000<01>2-1.43
2019.06.26 14:41:0814725AUDNZDbuyin0.011.04489147450.000.000.0010 484.7900014744<02>2-1.43
2019.06.26 17:00:0014726AUDNZDsellin0.011.04483147460.000.000.0010 484.7900000000<01>2-1.43
2019.06.26 17:18:2314727AUDNZDbuyout0.011.04452147470.000.000.2110 485.00tp 1.04453
2019.06.26 17:18:2314728AUDNZDsellin0.011.04443147480.000.000.0010 485.0000000000<01>2-1.43
2019.06.26 22:53:1014729AUDNZDsellout0.011.04611147490.000.00-0.3910 484.61tp 1.04610
2019.06.26 22:53:1014730AUDNZDsellout0.011.04611147500.000.000.8110 485.42tp 1.04610
2019.06.26 23:31:4614731AUDNZDsellin0.011.04626147510.000.000.0010 485.4200014748<02>2-1.43
2019.06.27 00:43:3314732AUDNZDbuyin0.011.04604147520.000.000.0010 485.4200000000<01>2-1.43
2019.06.27 03:25:5314733AUDNZDbuyout0.011.04561147530.00-0.08-0.7910 484.55tp 1.04562
2019.06.27 03:25:5314734AUDNZDbuyout0.011.04561147540.00-0.080.4310 484.90tp 1.04562
2019.06.27 03:53:2114735AUDNZDsellout0.011.04636147550.000.000.2110 485.11tp 1.04634
2019.06.27 03:53:2114736AUDNZDbuyin0.011.04649147560.000.000.0010 485.1100000000<01>2-1.43
2019.06.27 04:00:0014737AUDNZDsellout0.011.04705147570.000.000.3710 485.48tp 1.04679
2019.06.27 04:30:0014738AUDNZDsellin0.011.04673147580.000.000.0010 485.4800000000<01>2-1.43
2019.06.27 06:10:3614739AUDNZDbuyout0.011.04641147590.000.000.2110 485.69tp 1.04643
2019.06.27 06:30:0014740AUDNZDbuyin0.011.04672147600.000.000.0010 485.6900000000<01>2-1.43
2019.06.27 08:47:3214741AUDNZDsellout0.011.04702147610.000.000.2010 485.89tp 1.04702
2019.06.27 10:00:0014742AUDNZDsellin0.011.04723147620.000.000.0010 485.8900000000<01>2-1.43
2019.06.27 10:24:1114743AUDNZDbuyout0.011.04693147630.000.000.2010 486.09tp 1.04693
2019.06.27 10:24:1114744AUDNZDsellin0.011.04687147640.000.000.0010 486.0900000000<01>2-1.43
2019.06.27 10:28:4814745AUDNZDbuyout0.011.04648147650.000.000.2610 486.35tp 1.04657
2019.06.27 10:28:4814746AUDNZDsellin0.011.04639147660.000.000.0010 486.3500000000<01>2-1.43
2019.06.27 10:37:4414747AUDNZDbuyout0.011.04609147670.000.000.2010 486.55tp 1.04609
2019.06.27 12:00:0014748AUDNZDbuyin0.011.04601147680.000.000.0010 486.5500000000<01>2-1.43
2019.06.27 15:00:0014749AUDNZDsellin0.011.04537147690.000.000.0010 486.5500000000<01>2-1.43
2019.06.27 16:26:4714750AUDNZDbuyout0.011.04505147700.000.000.2110 486.76tp 1.04507
2019.06.27 20:30:0614751AUDNZDsellin0.011.04491147710.000.000.0010 486.7600000000<01>2-1.43
2019.06.28 00:02:2414752AUDNZDsellout0.011.04605147720.00-0.070.0310 486.72tp 1.04581
2019.06.28 01:30:1014753AUDNZDbuyin0.011.04549147730.000.000.0010 486.7200000000<01>2-1.43
2019.06.28 03:22:5714754AUDNZDbuyout0.011.04482147740.00-0.030.0610 486.75tp 1.04482
2019.06.28 04:30:0014755AUDNZDsellin0.011.04541147750.000.000.0010 486.7500000000<01>2-1.43
2019.06.28 04:52:5514756AUDNZDsellout0.011.04579147760.000.000.2010 486.95tp 1.04579
2019.06.28 08:30:0314757AUDNZDbuyin0.011.04610147770.000.000.0010 486.9500000000<01>2-1.43
2019.06.28 12:22:2014758AUDNZDbuyout0.011.04511147780.000.000.2010 487.15tp 1.04511
2019.06.28 14:23:4014759AUDNZDbuyin0.011.04430147790.000.000.0010 487.1500014777<02>2-1.43
2019.06.28 16:30:0014760AUDNZDsellin0.011.04439147800.000.000.0010 487.1500000000<01>2-1.43
2019.06.28 17:10:1114761AUDNZDbuyout0.011.04409147810.000.000.2010 487.35tp 1.04409
2019.06.28 17:10:1114762AUDNZDsellin0.011.04395147820.000.000.0010 487.3500000000<01>2-1.43
2019.07.01 00:01:4414763AUDNZDsellout0.011.04512147830.00-0.070.5510 487.8300014777<02>2-1.43
2019.07.01 00:01:4414764AUDNZDsellout0.011.04512147840.00-0.07-0.6610 487.1000000000<01>2-1.43
2019.07.01 00:58:2714765AUDNZDsellin0.011.04578147850.000.000.0010 487.1000014782<02>2-1.43
2019.07.01 02:30:0014766AUDNZDbuyin0.011.04524147860.000.000.0010 487.1000000000<01>2-1.43
2019.07.01 03:12:1914767AUDNZDbuyout0.011.04466147870.00-0.03-0.4810 486.59tp 1.04467
2019.07.01 03:12:1914768AUDNZDbuyout0.011.04466147880.000.000.7510 487.34tp 1.04467
2019.07.01 04:30:0014769AUDNZDsellin0.011.04480147890.000.000.0010 487.3400000000<01>2-1.43
2019.07.01 04:36:0514770AUDNZDbuyout0.011.04450147900.000.000.2010 487.54tp 1.04450
2019.07.01 04:36:0514771AUDNZDsellin0.011.04441147910.000.000.0010 487.5400000000<01>2-1.43
2019.07.01 04:38:4714772AUDNZDbuyout0.011.04409147920.000.000.2110 487.75tp 1.04411
2019.07.01 04:38:4714773AUDNZDsellin0.011.04395147930.000.000.0010 487.7500000000<01>2-1.43
2019.07.01 11:42:4714774AUDNZDbuyout0.011.04365147940.000.000.2010 487.95tp 1.04365
2019.07.01 11:48:5114775AUDNZDbuyin0.011.04344147950.000.000.0010 487.9500014786<02>2-1.43
2019.07.01 13:00:0014776AUDNZDsellin0.011.04436147960.000.000.0010 487.9500000000<01>2-1.43
2019.07.01 15:16:3514777AUDNZDbuyout0.011.04406147970.000.000.2010 488.15tp 1.04406
2019.07.01 15:30:0014778AUDNZDsellin0.011.04424147980.000.000.0010 488.1500000000<01>2-1.43
2019.07.01 16:43:3914779AUDNZDbuyout0.011.04394147990.000.000.2010 488.35tp 1.04394
2019.07.01 21:00:0414780AUDNZDsellin0.011.04356148000.000.000.0010 488.3500000000<01>2-1.43
2019.07.01 21:41:5714781AUDNZDbuyout0.011.04326148010.000.000.2010 488.55tp 1.04326
2019.07.02 01:00:0214782AUDNZDsellout0.011.04433148020.00-0.07-0.6110 487.87tp 1.04414
2019.07.02 01:00:0214783AUDNZDsellout0.011.04433148030.00-0.070.5910 488.39tp 1.04414
2019.07.02 01:30:0014784AUDNZDbuyin0.011.04365148040.000.000.0010 488.3900000000<01>2-1.43
2019.07.02 02:56:2614785AUDNZDsellout0.011.04395148050.000.000.2010 488.59tp 1.04395
2019.07.02 03:00:0014786AUDNZDsellin0.011.04395148060.000.000.0010 488.5900000000<01>2-1.43
2019.07.02 06:00:0014787AUDNZDbuyin0.011.04497148070.000.000.0010 488.5900000000<01>2-1.43
2019.07.02 07:32:0214788AUDNZDsellout0.011.04530148080.000.000.2210 488.81tp 1.04527
2019.07.02 08:00:2514789AUDNZDsellin0.011.04590148090.000.000.0010 488.8100014806<02>2-1.43
2019.07.02 10:12:4614790AUDNZDsellin0.011.04772148100.000.000.0010 488.8100014806<03>2-1.43
2019.07.02 11:30:0014791AUDNZDbuyin0.011.04800148110.000.000.0010 488.8100000000<01>2-1.43
2019.07.02 12:26:3614792AUDNZDsellout0.011.04830148120.000.000.2010 489.01tp 1.04830
2019.07.02 14:27:1214793AUDNZDsellin0.021.04994148130.000.000.0010 489.0100014806<04>2-1.43
2019.07.02 16:30:0114794AUDNZDbuyin0.011.04932148140.000.000.0010 489.0100000000<01>2-1.43
2019.07.02 19:29:4714795AUDNZDbuyin0.011.04750148150.000.000.0010 489.0100014814<02>2-1.43
2019.07.02 19:41:5714796AUDNZDbuyout0.011.04715148160.000.00-2.1410 486.87tp 1.04719
2019.07.02 19:41:5714797AUDNZDbuyout0.011.04715148170.000.00-0.8310 486.04tp 1.04719
2019.07.02 19:41:5714798AUDNZDbuyout0.011.04715148180.000.000.3810 486.42tp 1.04719
2019.07.02 19:41:5714799AUDNZDbuyout0.021.04715148190.000.003.7310 490.15tp 1.04719
2019.07.02 21:30:0114800AUDNZDsellin0.011.04730148200.000.000.0010 490.1500000000<01>2-1.43
2019.07.03 03:02:2014801AUDNZDbuyout0.011.04721148210.00-0.030.0610 490.18tp 1.04721
2019.07.03 07:00:0014802AUDNZDsellin0.011.04754148220.000.000.0010 490.1800000000<01>2-1.43
2019.07.03 07:13:5714803AUDNZDbuyout0.011.04724148230.000.000.2010 490.38tp 1.04724
2019.07.03 07:13:5714804AUDNZDsellin0.011.04710148240.000.000.0010 490.3800000000<01>2-1.43
2019.07.03 12:01:0514805AUDNZDsellout0.011.04822148250.00-0.07-0.7410 489.57tp 1.04821
2019.07.03 12:01:0514806AUDNZDsellout0.011.04822148260.00-0.070.4810 489.98tp 1.04821
2019.07.03 12:57:0514807AUDNZDsellin0.011.04890148270.000.000.0010 489.9800014824<02>2-1.43
2019.07.03 15:32:0014808AUDNZDbuyin0.011.04915148280.000.000.0010 489.9800000000<01>2-1.43
2019.07.03 17:11:0114809AUDNZDbuyout0.011.04768148290.000.00-0.3910 489.59tp 1.04770
2019.07.03 17:11:0114810AUDNZDbuyout0.011.04768148300.000.000.8210 490.41tp 1.04770
2019.07.03 17:22:0214811AUDNZDbuyin0.011.04734148310.000.000.0010 490.4100014828<02>2-1.43
2019.07.03 18:30:0014812AUDNZDsellin0.011.04807148320.000.000.0010 490.4100000000<01>2-1.43
2019.07.03 19:11:5314813AUDNZDsellout0.011.04855148330.000.00-0.4010 490.01tp 1.04855
2019.07.03 19:11:5314814AUDNZDsellout0.011.04855148340.000.000.8110 490.82tp 1.04855
2019.07.03 23:30:0014815AUDNZDbuyin0.011.04922148350.000.000.0010 490.8200000000<01>2-1.43
2019.07.04 00:16:4714816AUDNZDsellout0.011.04820148360.00-0.21-0.6810 489.93tp 1.04802
2019.07.04 00:48:0114817AUDNZDbuyout0.011.04834148370.00-0.08-0.1810 489.67tp 1.04834
2019.07.04 02:30:0014818AUDNZDbuyin0.011.04814148380.000.000.0010 489.6700000000<01>2-1.43
2019.07.04 03:18:1614819AUDNZDsellout0.011.04848148390.000.000.2310 489.90tp 1.04844
2019.07.04 03:30:0014820AUDNZDsellin0.011.04881148400.000.000.0010 489.9000000000<01>2-1.43
2019.07.04 04:32:0014821AUDNZDbuyin0.011.04905148410.000.000.0010 489.9000000000<01>2-1.43
2019.07.04 05:03:4014822AUDNZDbuyout0.011.04851148420.000.000.2010 490.10tp 1.04851
2019.07.04 08:00:0314823AUDNZDsellin0.011.04914148430.000.000.0010 490.1000000000<01>2-1.43
2019.07.04 09:22:4914824AUDNZDbuyout0.011.04884148440.000.000.2010 490.30tp 1.04884
2019.07.04 09:41:2514825AUDNZDsellout0.011.04935148450.000.000.2010 490.50tp 1.04935
2019.07.04 10:00:0014826AUDNZDsellin0.011.04964148460.000.000.0010 490.5000000000<01>2-1.43
2019.07.04 10:26:3114827AUDNZDbuyout0.011.04933148470.000.000.2110 490.71tp 1.04934
2019.07.04 10:26:3114828AUDNZDsellin0.011.04920148480.000.000.0010 490.7100000000<01>2-1.43
2019.07.04 11:19:2814829AUDNZDsellin0.011.05100148490.000.000.0010 490.7100014848<02>2-1.43
2019.07.04 13:00:0214830AUDNZDbuyin0.011.05039148500.000.000.0010 490.7100000000<01>2-1.43
2019.07.04 14:14:2514831AUDNZDsellout0.011.05070148510.000.000.2110 490.92tp 1.05069
2019.07.04 14:14:2514832AUDNZDbuyin0.011.05081148520.000.000.0010 490.9200000000<01>2-1.43
2019.07.04 17:57:5314833AUDNZDbuyout0.011.04980148530.000.00-0.4010 490.52tp 1.04980
2019.07.04 17:57:5314834AUDNZDbuyout0.011.04980148540.000.000.8010 491.32tp 1.04980
2019.07.05 03:00:0014835AUDNZDsellin0.011.04984148550.000.000.0010 491.3200000000<01>2-1.43
2019.07.05 04:22:3514836AUDNZDsellout0.011.05061148560.00-0.07-0.1310 491.12tp 1.05061
2019.07.05 07:53:3614837AUDNZDsellin0.011.05167148570.000.000.0010 491.1200014855<02>2-1.43
2019.07.05 09:00:0214838AUDNZDbuyin0.011.05116148580.000.000.0010 491.1200000000<01>2-1.43
2019.07.05 09:04:0814839AUDNZDsellout0.011.05146148590.000.000.2010 491.32tp 1.05146
2019.07.05 09:04:0814840AUDNZDbuyin0.011.05160148600.000.000.0010 491.3200000000<01>2-1.43
2019.07.05 11:46:2714841AUDNZDsellout0.011.05194148610.000.000.2310 491.55tp 1.05190
2019.07.05 15:00:0014842AUDNZDbuyin0.011.05292148620.000.000.0010 491.5500000000<01>2-1.43
2019.07.05 15:22:0914843AUDNZDsellout0.011.05323148630.000.000.2110 491.76tp 1.05322
2019.07.05 15:22:0914844AUDNZDbuyin0.011.05336148640.000.000.0010 491.7600000000<01>2-1.43
2019.07.05 15:30:0814845AUDNZDsellout0.011.05367148650.000.000.2110 491.97tp 1.05366
2019.07.05 15:32:0214846AUDNZDsellin0.011.05379148660.000.000.0010 491.9700014855<03>2-1.43
2019.07.05 15:32:0214847AUDNZDbuyin0.011.05397148670.000.000.0010 491.9700000000<01>2-1.43
2019.07.05 16:09:5914848AUDNZDsellout0.011.05428148680.000.000.2110 492.18tp 1.05427
2019.07.05 18:30:0014849AUDNZDbuyin0.011.05307148690.000.000.0010 492.1800000000<01>2-1.43
2019.07.05 19:07:0814850AUDNZDsellout0.011.05337148700.000.000.2010 492.38tp 1.05337
2019.07.05 21:30:2914851AUDNZDbuyin0.011.05357148710.000.000.0010 492.3800000000<01>2-1.43
2019.07.05 21:59:4614852AUDNZDsellout0.011.05387148720.000.000.2010 492.58tp 1.05387
2019.07.05 21:59:4614853AUDNZDbuyin0.011.05402148730.000.000.0010 492.5800000000<01>2-1.43
2019.07.08 06:08:2114854AUDNZDbuyin0.011.05221148740.000.000.0010 492.5800014873<02>2-1.43
2019.07.08 09:46:4014855AUDNZDbuyout0.011.05168148750.00-0.03-1.2210 491.33tp 1.05168
2019.07.08 09:46:4014856AUDNZDbuyout0.011.05168148760.00-0.03-0.0110 491.29tp 1.05168
2019.07.08 09:46:4014857AUDNZDbuyout0.011.05168148770.00-0.031.4010 492.66tp 1.05168
2019.07.08 12:00:0014858AUDNZDsellin0.011.05138148780.000.000.0010 492.6600000000<01>2-1.43
2019.07.08 12:47:3514859AUDNZDbuyout0.011.05108148790.000.000.2010 492.86tp 1.05108
2019.07.08 13:30:0014860AUDNZDsellin0.011.05137148800.000.000.0010 492.8600000000<01>2-1.43
2019.07.09 01:43:4914861AUDNZDsellout0.011.05268148810.00-0.14-0.8910 491.83tp 1.05267
2019.07.09 01:43:4914862AUDNZDsellout0.011.05268148820.00-0.070.3110 492.07tp 1.05267
2019.07.09 03:00:0014863AUDNZDbuyin0.011.05225148830.000.000.0010 492.0700000000<01>2-1.43
2019.07.09 04:28:0414864AUDNZDbuyout0.011.05128148840.00-0.030.0610 492.10tp 1.05128
2019.07.09 05:44:3814865AUDNZDbuyin0.011.05041148850.000.000.0010 492.1000014883<02>2-1.43
2019.07.09 09:30:0014866AUDNZDsellin0.011.04986148860.000.000.0010 492.1000000000<01>2-1.43
2019.07.09 09:43:5114867AUDNZDbuyout0.011.04955148870.000.000.2110 492.31tp 1.04956
2019.07.09 09:43:5114868AUDNZDsellin0.011.04940148880.000.000.0010 492.3100000000<01>2-1.43
2019.07.09 12:31:2014869AUDNZDbuyout0.011.04905148890.000.000.2310 492.54tp 1.04910
2019.07.09 13:08:3214870AUDNZDbuyin0.011.04860148900.000.000.0010 492.5400014883<03>2-1.43
2019.07.09 16:00:0014871AUDNZDsellin0.011.04879148910.000.000.0010 492.5400000000<01>2-1.43
2019.07.09 16:47:0814872AUDNZDbuyout0.011.04849148920.000.000.2010 492.74tp 1.04849
2019.07.09 19:30:0014873AUDNZDsellin0.011.04816148930.000.000.0010 492.7400000000<01>2-1.43
2019.07.10 05:05:4714874AUDNZDsellout0.011.05123148940.00-0.07-0.6710 492.00tp 1.05022
2019.07.10 05:05:4714875AUDNZDsellout0.011.05123148950.00-0.070.5410 492.47tp 1.05022
2019.07.10 05:05:4714876AUDNZDsellout0.011.05123148960.00-0.071.7310 494.13tp 1.05022
2019.07.10 05:30:2514877AUDNZDsellin0.011.05000148970.000.000.0010 494.1300014893<02>2-1.43
2019.07.10 06:30:0114878AUDNZDbuyin0.011.04948148980.000.000.0010 494.1300000000<01>2-1.43
2019.07.10 07:19:3814879AUDNZDbuyout0.011.04886148990.00-0.03-0.4610 493.64tp 1.04889
2019.07.10 07:19:3814880AUDNZDbuyout0.011.04886149000.000.000.7510 494.39tp 1.04889
2019.07.10 09:06:0114881AUDNZDbuyin0.011.04767149010.000.000.0010 494.3900014898<02>2-1.43
2019.07.10 12:00:0014882AUDNZDsellin0.011.04841149020.000.000.0010 494.3900000000<01>2-1.43
2019.07.10 14:23:3914883AUDNZDsellout0.011.04888149030.000.00-0.4010 493.99tp 1.04888
2019.07.10 14:23:3914884AUDNZDsellout0.011.04888149040.000.000.8010 494.79tp 1.04888
2019.07.10 15:30:2114885AUDNZDbuyout0.011.04800149050.000.000.2710 495.06tp 1.04811
2019.07.10 16:00:0014886AUDNZDbuyin0.011.04663149060.000.000.0010 495.0600000000<01>2-1.43
2019.07.10 16:21:4014887AUDNZDsellout0.011.04693149070.000.000.2010 495.26tp 1.04693
2019.07.10 16:21:4014888AUDNZDbuyin0.011.04706149080.000.000.0010 495.2600000000<01>2-1.43
2019.07.10 16:50:5414889AUDNZDsellout0.011.04736149090.000.000.2010 495.46tp 1.04736
2019.07.10 17:02:0014890AUDNZDsellin0.011.04714149100.000.000.0010 495.4600000000<01>2-1.43
2019.07.10 19:00:0014891AUDNZDbuyin0.011.04703149110.000.000.0010 495.4600000000<01>2-1.43
2019.07.10 19:08:1014892AUDNZDbuyout0.011.04684149120.000.000.2010 495.66tp 1.04684
2019.07.10 20:30:0214893AUDNZDsellin0.011.04725149130.000.000.0010 495.6600000000<01>2-1.43
2019.07.10 20:39:1014894AUDNZDsellout0.011.04733149140.000.000.2010 495.86tp 1.04733
2019.07.10 21:07:0514895AUDNZDbuyout0.011.04691149150.000.000.2310 496.09tp 1.04695
2019.07.10 22:00:0614896AUDNZDsellin0.011.04784149160.000.000.0010 496.0900000000<01>2-1.43
2019.07.10 23:00:0014897AUDNZDbuyin0.011.04782149170.000.000.0010 496.0900000000<01>2-1.43
2019.07.11 00:02:2314898AUDNZDbuyout0.011.04767149180.00-0.080.1110 496.1200000000<01>2-1.43
2019.07.11 00:02:2314899AUDNZDsellout0.011.04708149190.00-0.21-0.4910 495.4200000000<01>2-1.43
2019.07.11 00:47:3414900AUDNZDbuyin0.011.04722149200.000.000.0010 495.4200000000<01>2-1.43
2019.07.11 00:52:5714901AUDNZDsellout0.011.04755149210.000.000.2210 495.64tp 1.04752
2019.07.11 00:52:5714902AUDNZDbuyin0.011.04773149220.000.000.0010 495.6400000000<01>2-1.43
2019.07.11 06:30:0114903AUDNZDsellin0.011.04632149230.000.000.0010 495.6400000000<01>2-1.43
2019.07.11 08:57:0814904AUDNZDbuyout0.011.04602149240.000.000.2010 495.84tp 1.04602
2019.07.11 08:59:0214905AUDNZDbuyin0.011.04592149250.000.000.0010 495.8400014922<02>2-1.43
2019.07.11 11:30:0114906AUDNZDsellin0.011.04594149260.000.000.0010 495.8400000000<01>2-1.43
2019.07.11 15:13:4814907AUDNZDbuyout0.011.04562149270.000.000.2110 496.05tp 1.04564
2019.07.11 16:30:0014908AUDNZDsellin0.011.04548149280.000.000.0010 496.0500000000<01>2-1.43
2019.07.11 19:36:4314909AUDNZDsellout0.011.04713149290.000.00-0.4010 495.65tp 1.04713
2019.07.11 19:36:4314910AUDNZDsellout0.011.04713149300.000.000.8110 496.46tp 1.04713
2019.07.11 19:37:4614911AUDNZDsellin0.011.04728149310.000.000.0010 496.4600014928<02>2-1.43
2019.07.12 02:00:0014912AUDNZDbuyin0.011.04665149320.000.000.0010 496.4600000000<01>2-1.43
2019.07.12 03:58:3914913AUDNZDsellout0.011.04696149330.000.000.2110 496.67tp 1.04695
2019.07.12 05:30:0014914AUDNZDbuyin0.011.04675149340.000.000.0010 496.6700000000<01>2-1.43
2019.07.12 05:48:2214915AUDNZDbuyout0.011.04629149350.00-0.03-0.5410 496.10tp 1.04629
2019.07.12 05:48:2214916AUDNZDbuyout0.011.04629149360.00-0.030.6610 496.73tp 1.04629
2019.07.12 07:00:0214917AUDNZDsellin0.011.04652149370.000.000.0010 496.7300000000<01>2-1.43
2019.07.12 08:43:4814918AUDNZDsellout0.011.04705149380.000.000.2010 496.93tp 1.04705
2019.07.12 10:30:0214919AUDNZDbuyin0.011.04681149390.000.000.0010 496.9300000000<01>2-1.43
2019.07.12 10:39:5314920AUDNZDsellout0.011.04714149400.000.000.2210 497.15tp 1.04711
2019.07.12 10:39:5314921AUDNZDbuyin0.011.04722149410.000.000.0010 497.1500000000<01>2-1.43
2019.07.12 11:34:3114922AUDNZDsellout0.011.04754149420.000.000.2110 497.36tp 1.04752
2019.07.12 13:30:0014923AUDNZDbuyin0.011.04743149430.000.000.0010 497.3600000000<01>2-1.43
2019.07.12 13:44:4214924AUDNZDsellout0.011.04774149440.000.000.2110 497.57tp 1.04773
2019.07.12 13:44:4214925AUDNZDbuyin0.011.04786149450.000.000.0010 497.5700000000<01>2-1.43
2019.07.12 14:54:3814926AUDNZDsellout0.011.04818149460.000.000.2110 497.78tp 1.04816
2019.07.12 14:58:2614927AUDNZDsellin0.011.04832149470.000.000.0010 497.7800014937<02>2-1.43
2019.07.12 17:00:0014928AUDNZDbuyin0.011.04822149480.000.000.0010 497.7800000000<01>2-1.43
2019.07.12 17:59:3814929AUDNZDsellout0.011.04853149490.000.000.2110 497.99tp 1.04852
2019.07.12 17:59:3814930AUDNZDbuyin0.011.04864149500.000.000.0010 497.9900000000<01>2-1.43
2019.07.12 19:44:0914931AUDNZDsellout0.011.04894149510.000.000.2010 498.19tp 1.04894
2019.07.12 20:00:0114932AUDNZDbuyin0.011.04863149520.000.000.0010 498.1900000000<01>2-1.43
2019.07.12 21:54:3014933AUDNZDsellout0.011.04894149530.000.000.2110 498.40tp 1.04893
2019.07.12 23:00:0014934AUDNZDbuyin0.011.04879149540.000.000.0010 498.4000000000<01>2-1.43
2019.07.15 00:05:2214935AUDNZDsellout0.011.04871149550.00-0.07-0.0510 498.28tp 1.04859
2019.07.15 01:32:0014936AUDNZDbuyin0.011.04881149560.000.000.0010 498.2800000000<01>2-1.43
2019.07.15 02:06:2614937AUDNZDsellout0.011.04911149570.000.000.2010 498.48tp 1.04911
2019.07.15 03:00:0014938AUDNZDbuyin0.011.04840149580.000.000.0010 498.4800000000<01>2-1.43
2019.07.15 03:55:1114939AUDNZDbuyout0.011.04731149590.00-0.03-0.5310 497.92tp 1.04733
2019.07.15 03:55:1114940AUDNZDbuyout0.011.04731149600.00-0.030.6810 498.57tp 1.04733
2019.07.15 04:27:0714941AUDNZDbuyin0.011.04660149610.000.000.0010 498.5700014958<02>2-1.43
2019.07.15 06:00:0014942AUDNZDsellin0.011.04637149620.000.000.0010 498.5700000000<01>2-1.43
2019.07.15 10:39:5214943AUDNZDbuyout0.011.04605149630.000.000.2210 498.79tp 1.04607
2019.07.15 13:39:3414944AUDNZDbuyin0.011.04477149640.000.000.0010 498.7900014958<03>2-1.43
2019.07.15 15:00:0014945AUDNZDsellin0.011.04525149650.000.000.0010 498.7900000000<01>2-1.43
2019.07.15 16:21:0514946AUDNZDsellout0.011.04692149660.000.00-0.9910 497.80tp 1.04689
2019.07.15 16:21:0514947AUDNZDsellout0.011.04692149670.000.000.2110 498.01tp 1.04689
2019.07.15 16:21:0514948AUDNZDsellout0.011.04692149680.000.001.4410 499.45tp 1.04689
2019.07.15 18:24:2514949AUDNZDsellin0.011.04705149690.000.000.0010 499.4500014965<02>2-1.43
2019.07.15 23:30:0214950AUDNZDbuyin0.011.04746149700.000.000.0010 499.4500000000<01>2-1.43
2019.07.15 23:52:0214951AUDNZDsellout0.011.04786149710.000.000.2710 499.72tp 1.04776
2019.07.15 23:52:0214952AUDNZDbuyin0.011.04803149720.000.000.0010 499.7200000000<01>2-1.43
2019.07.16 00:57:0714953AUDNZDsellout0.011.04783149730.00-0.07-0.1310 499.52tp 1.04783
2019.07.16 02:30:0114954AUDNZDbuyin0.011.04715149740.000.000.0010 499.5200000000<01>2-1.43
2019.07.16 03:22:4314955AUDNZDbuyout0.011.04606149750.00-0.03-0.5510 498.94tp 1.04606
2019.07.16 03:22:4314956AUDNZDbuyout0.011.04606149760.00-0.030.6710 499.58tp 1.04606
2019.07.16 05:09:0614957AUDNZDbuyin0.011.04532149770.000.000.0010 499.5800014974<02>2-1.43
2019.07.16 07:30:0014958AUDNZDsellin0.011.04494149780.000.000.0010 499.5800000000<01>2-1.43
2019.07.16 09:07:0514959AUDNZDbuyout0.011.04463149790.000.000.2110 499.79tp 1.04464
2019.07.16 11:00:0214960AUDNZDsellin0.011.04523149800.000.000.0010 499.7900000000<01>2-1.43
2019.07.16 15:33:2214961AUDNZDsellout0.011.04655149810.000.00-0.4010 499.39tp 1.04654
2019.07.16 15:33:2214962AUDNZDsellout0.011.04655149820.000.000.8310 500.22tp 1.04654
2019.07.16 16:42:3314963AUDNZDsellin0.011.04707149830.000.000.0010 500.2200014980<02>2-1.43
2019.07.16 19:30:0014964AUDNZDbuyin0.011.04692149840.000.000.0010 500.2200000000<01>2-1.43
2019.07.16 19:40:4214965AUDNZDsellout0.011.04723149850.000.000.2110 500.43tp 1.04722
2019.07.16 19:40:4214966AUDNZDbuyin0.011.04734149860.000.000.0010 500.4300000000<01>2-1.43
2019.07.17 00:22:1314967AUDNZDbuyout0.011.04582149870.00-0.03-0.4010 500.00tp 1.04606
2019.07.17 00:22:1314968AUDNZDbuyout0.011.04582149880.00-0.030.8410 500.81tp 1.04606
2019.07.17 04:23:2714969AUDNZDbuyin0.011.04554149890.000.000.0010 500.8100014986<02>2-1.43
2019.07.17 10:00:0014970AUDNZDsellin0.011.04474149900.000.000.0010 500.8100000000<01>2-1.43
2019.07.17 10:07:4514971AUDNZDbuyout0.011.04443149910.000.000.2110 501.02tp 1.04444
2019.07.17 10:07:4514972AUDNZDsellin0.011.04430149920.000.000.0010 501.0200000000<01>2-1.43
2019.07.17 10:30:4314973AUDNZDbuyout0.011.04394149930.000.000.2410 501.26tp 1.04400
2019.07.17 10:36:3214974AUDNZDbuyin0.011.04373149940.000.000.0010 501.2600014986<03>2-1.43
2019.07.17 13:30:0014975AUDNZDsellin0.011.04250149950.000.000.0010 501.2600000000<01>2-1.43
2019.07.17 14:36:1114976AUDNZDbuyout0.011.04219149960.000.000.2110 501.47tp 1.04220
2019.07.17 15:30:4914977AUDNZDbuyin0.021.04151149970.000.000.0010 501.4700014986<04>2-1.43
2019.07.17 16:30:0014978AUDNZDsellin0.011.04159149980.000.000.0010 501.4700000000<01>2-1.43
2019.07.17 16:50:1814979AUDNZDbuyout0.011.04129149990.000.000.2010 501.67tp 1.04129
2019.07.17 16:50:1814980AUDNZDsellin0.011.04116150000.000.000.0010 501.6700000000<01>2-1.43
2019.07.17 21:58:1114981AUDNZDbuyout0.011.04086150010.000.000.2010 501.87tp 1.04086
2019.07.18 04:46:0014982AUDNZDsellout0.011.04263150020.00-0.28-3.1710 498.42tp 1.04263
2019.07.18 04:46:0014983AUDNZDsellout0.011.04263150030.00-0.21-1.9610 496.25tp 1.04263
2019.07.18 04:46:0014984AUDNZDsellout0.011.04263150040.00-0.21-0.7410 495.30tp 1.04263
2019.07.18 04:46:0014985AUDNZDsellout0.021.04263150050.00-0.421.5110 496.39tp 1.04263
2019.07.18 05:30:0114986AUDNZDsellin0.011.04295150060.000.000.0010 496.3900000000<01>2-1.43
2019.07.18 07:30:0014987AUDNZDbuyin0.011.04293150070.000.000.0010 496.3900000000<01>2-1.43
2019.07.18 09:20:5214988AUDNZDsellout0.011.04325150080.000.000.2210 496.61tp 1.04323
2019.07.18 11:00:0114989AUDNZDbuyin0.011.04336150090.000.000.0010 496.6100000000<01>2-1.43
2019.07.18 11:48:3914990AUDNZDsellout0.011.04366150100.000.000.2010 496.81tp 1.04366
2019.07.18 11:48:3914991AUDNZDbuyin0.011.04377150110.000.000.0010 496.8100000000<01>2-1.43
2019.07.18 12:05:5814992AUDNZDsellout0.011.04410150120.000.000.2210 497.03tp 1.04407
2019.07.18 13:30:0014993AUDNZDbuyin0.011.04299150130.000.000.0010 497.0300000000<01>2-1.43
2019.07.18 14:18:3014994AUDNZDsellout0.011.04329150140.000.000.2010 497.23tp 1.04329
2019.07.18 14:18:3014995AUDNZDbuyin0.011.04341150150.000.000.0010 497.2300000000<01>2-1.43
2019.07.18 15:05:4714996AUDNZDsellout0.011.04371150160.000.000.2010 497.43tp 1.04371
2019.07.18 16:30:0014997AUDNZDbuyin0.011.04343150170.000.000.0010 497.4300000000<01>2-1.43
2019.07.18 18:53:0014998AUDNZDbuyout0.011.04265150180.000.000.2010 497.63tp 1.04265
2019.07.18 20:52:3114999AUDNZDbuyin0.011.04160150190.000.000.0010 497.6300015017<02>2-1.43
2019.07.18 21:32:1315000AUDNZDsellout0.011.04282150200.000.00-0.4110 497.22tp 1.04282
2019.07.18 21:32:1315001AUDNZDsellout0.011.04282150210.000.000.8310 498.05tp 1.04282
2019.07.18 22:00:0015002AUDNZDsellin0.011.04290150220.000.000.0010 498.0500000000<01>2-1.43
2019.07.19 00:27:2615003AUDNZDbuyout0.011.04277150230.00-0.030.0910 498.11tp 1.04281
2019.07.19 00:49:4515004AUDNZDbuyin0.011.04361150240.000.000.0010 498.1100000000<01>2-1.43
2019.07.19 03:00:0015005AUDNZDsellin0.011.04293150250.000.000.0010 498.1100000000<01>2-1.43
2019.07.19 03:23:1715006AUDNZDbuyout0.011.04263150260.000.000.2010 498.31tp 1.04263
2019.07.19 03:23:1715007AUDNZDsellin0.011.04248150270.000.000.0010 498.3100000000<01>2-1.43
2019.07.19 05:33:2715008AUDNZDbuyout0.011.04217150280.000.000.2110 498.52tp 1.04218
2019.07.19 07:00:0015009AUDNZDsellin0.011.04274150290.000.000.0010 498.5200000000<01>2-1.43
2019.07.19 08:16:4515010AUDNZDbuyout0.011.04244150300.000.000.2010 498.72tp 1.04244
2019.07.19 09:30:0015011AUDNZDsellin0.011.04281150310.000.000.0010 498.7200000000<01>2-1.43
2019.07.19 09:55:1115012AUDNZDbuyout0.011.04251150320.000.000.2010 498.92tp 1.04251
2019.07.19 09:55:1115013AUDNZDsellin0.011.04241150330.000.000.0010 498.9200000000<01>2-1.43
2019.07.19 10:01:0215014AUDNZDbuyout0.011.04211150340.000.000.2010 499.12tp 1.04211
2019.07.19 12:00:0215015AUDNZDsellin0.011.04285150350.000.000.0010 499.1200000000<01>2-1.43
2019.07.19 12:17:0015016AUDNZDbuyout0.011.04255150360.000.000.2010 499.32tp 1.04255
2019.07.19 12:17:0015017AUDNZDsellin0.011.04246150370.000.000.0010 499.3200000000<01>2-1.43
2019.07.19 13:45:2015018AUDNZDbuyout0.011.04216150380.000.000.2010 499.52tp 1.04216
2019.07.19 13:45:2015019AUDNZDsellin0.011.04204150390.000.000.0010 499.5200000000<01>2-1.43
2019.07.19 14:21:2315020AUDNZDbuyin0.011.04180150400.000.000.0010 499.5200015024<02>2-1.43
2019.07.19 14:25:1715021AUDNZDbuyout0.011.04172150410.000.000.2210 499.74tp 1.04174
2019.07.19 15:30:0015022AUDNZDsellin0.011.04234150420.000.000.0010 499.7400000000<01>2-1.43
2019.07.19 15:36:5615023AUDNZDbuyout0.011.04203150430.000.000.2110 499.95tp 1.04204
2019.07.19 15:36:5615024AUDNZDsellin0.011.04192150440.000.000.0010 499.9500000000<01>2-1.43
2019.07.19 17:14:1115025AUDNZDbuyout0.011.04160150450.000.000.2210 500.17tp 1.04162
2019.07.19 21:00:0015026AUDNZDsellin0.011.04119150460.000.000.0010 500.1700000000<01>2-1.43
2019.07.19 21:10:0915027AUDNZDbuyout0.011.04088150470.000.000.2110 500.38tp 1.04089
2019.07.19 21:10:0915028AUDNZDsellin0.011.04078150480.000.000.0010 500.3800000000<01>2-1.43
2019.07.22 04:45:4615029AUDNZDbuyout0.011.04067150490.00-0.030.0710 500.42tp 1.04069
2019.07.22 05:51:4615030AUDNZDbuyin0.011.03999150500.000.000.0010 500.4200015024<03>2-1.43
2019.07.22 08:00:0015031AUDNZDsellin0.011.03898150510.000.000.0010 500.4200000000<01>2-1.43
2019.07.22 09:12:3215032AUDNZDbuyout0.011.03867150520.000.000.2110 500.63tp 1.03868
2019.07.22 14:00:0015033AUDNZDsellin0.011.03952150530.000.000.0010 500.6300000000<01>2-1.43
2019.07.22 14:24:3915034AUDNZDbuyout0.011.03922150540.000.000.2010 500.83tp 1.03922
2019.07.22 14:24:3915035AUDNZDsellin0.011.03909150550.000.000.0010 500.8300000000<01>2-1.43
2019.07.23 00:35:0515036AUDNZDsellin0.011.04109150560.000.000.0010 500.8300015055<02>2-1.43
2019.07.23 02:42:1515037AUDNZDsellout0.011.04128150570.00-0.14-1.5710 499.12tp 1.04127
2019.07.23 02:42:1515038AUDNZDsellout0.011.04128150580.00-0.14-0.3510 498.63tp 1.04127
2019.07.23 02:42:1515039AUDNZDsellout0.011.04128150590.00-0.070.8710 499.43tp 1.04127
2019.07.23 03:01:3315040AUDNZDsellin0.011.04311150600.000.000.0010 499.4300015055<03>2-1.43
2019.07.23 04:30:0015041AUDNZDbuyin0.011.04263150610.000.000.0010 499.4300000000<01>2-1.43
2019.07.23 05:42:5415042AUDNZDsellout0.011.04293150620.000.000.2010 499.63tp 1.04293
2019.07.23 07:30:0015043AUDNZDbuyin0.011.04300150630.000.000.0010 499.6300000000<01>2-1.43
2019.07.23 11:07:3715044AUDNZDsellout0.011.04330150640.000.000.2010 499.83tp 1.04330
2019.07.23 16:00:0015045AUDNZDbuyin0.011.04402150650.000.000.0010 499.8300000000<01>2-1.43
2019.07.23 16:13:2415046AUDNZDsellout0.011.04432150660.000.000.2010 500.03tp 1.04432
2019.07.23 16:13:2415047AUDNZDbuyin0.011.04444150670.000.000.0010 500.0300000000<01>2-1.43
2019.07.23 22:46:4815048AUDNZDsellout0.011.04474150680.000.000.2010 500.23tp 1.04474
2019.07.24 01:02:1515049AUDNZDsellin0.021.04533150690.000.000.0010 500.2300015055<04>2-1.43
2019.07.24 04:00:0015050AUDNZDbuyin0.011.04314150700.000.000.0010 500.2300000000<01>2-1.43
2019.07.24 04:00:3715051AUDNZDbuyout0.011.04266150710.00-0.06-2.3910 497.78tp 1.04266
2019.07.24 04:00:3715052AUDNZDbuyout0.011.04266150720.00-0.03-1.0510 496.70tp 1.04266
2019.07.24 04:00:3715053AUDNZDbuyout0.011.04266150730.00-0.030.3010 496.97tp 1.04266
2019.07.24 04:00:3715054AUDNZDbuyout0.021.04266150740.000.003.5810 500.55tp 1.04266
2019.07.24 07:30:0015055AUDNZDsellin0.011.04246150750.000.000.0010 500.5500000000<01>2-1.43
2019.07.24 10:22:1715056AUDNZDbuyout0.011.04216150760.000.000.2010 500.75tp 1.04216
2019.07.24 11:30:0015057AUDNZDsellin0.011.04222150770.000.000.0010 500.7500000000<01>2-1.43
2019.07.24 11:33:5115058AUDNZDbuyout0.011.04192150780.000.000.2010 500.95tp 1.04192
2019.07.24 11:33:5115059AUDNZDsellin0.011.04177150790.000.000.0010 500.9500000000<01>2-1.43
2019.07.24 14:41:4915060AUDNZDbuyout0.011.04146150800.000.000.2110 501.16tp 1.04147
2019.07.24 14:43:2515061AUDNZDbuyin0.011.04134150810.000.000.0010 501.1600015070<02>2-1.43
2019.07.24 20:00:0015062AUDNZDsellin0.011.03986150820.000.000.0010 501.1600000000<01>2-1.43
2019.07.25 00:43:5415063AUDNZDsellout0.011.04106150830.00-0.21-1.3910 499.56tp 1.04104
2019.07.25 00:43:5415064AUDNZDsellout0.011.04106150840.00-0.21-0.1910 499.16tp 1.04104
2019.07.25 01:19:3215065AUDNZDsellin0.011.04166150850.000.000.0010 499.1600015082<02>2-1.43
2019.07.25 02:30:0415066AUDNZDbuyin0.011.04144150860.000.000.0010 499.1600000000<01>2-1.43
2019.07.25 06:05:1315067AUDNZDbuyout0.011.04075150870.00-0.08-0.6010 498.48tp 1.04075
2019.07.25 06:05:1315068AUDNZDbuyout0.011.04075150880.000.000.6110 499.09tp 1.04075
2019.07.25 08:00:0015069AUDNZDsellin0.011.04072150890.000.000.0010 499.0900000000<01>2-1.43
2019.07.25 08:06:4415070AUDNZDbuyout0.011.04041150900.000.000.2110 499.30tp 1.04042
2019.07.25 08:06:4415071AUDNZDsellin0.011.04026150910.000.000.0010 499.3000000000<01>2-1.43
2019.07.25 11:54:4915072AUDNZDsellout0.011.04174150920.000.000.2010 499.50tp 1.04174
2019.07.25 12:36:3415073AUDNZDsellin0.011.04206150930.000.000.0010 499.5000015091<02>2-1.43
2019.07.25 14:00:0015074AUDNZDbuyin0.011.04137150940.000.000.0010 499.5000000000<01>2-1.43
2019.07.25 14:24:2915075AUDNZDbuyout0.011.04085150950.000.00-0.4010 499.10tp 1.04086
2019.07.25 14:24:2915076AUDNZDbuyout0.011.04085150960.000.000.8110 499.91tp 1.04086
2019.07.25 15:45:4315077AUDNZDsellout0.011.04167150970.000.000.2010 500.11tp 1.04167
2019.07.25 15:45:4315078AUDNZDbuyin0.011.04178150980.000.000.0010 500.1100000000<01>2-1.43
2019.07.25 17:30:0015079AUDNZDsellin0.011.04191150990.000.000.0010 500.1100000000<01>2-1.43
2019.07.25 17:30:5215080AUDNZDsellout0.011.04208151000.000.000.2010 500.31tp 1.04208
2019.07.25 19:44:0515081AUDNZDsellin0.011.04376151010.000.000.0010 500.3100015099<02>2-1.43
2019.07.25 20:30:0015082AUDNZDbuyin0.011.04338151020.000.000.0010 500.3100000000<01>2-1.43
2019.07.25 22:48:0215083AUDNZDsellout0.011.04373151030.000.000.2310 500.54tp 1.04368
2019.07.26 07:00:0015084AUDNZDbuyin0.011.04338151040.000.000.0010 500.5400000000<01>2-1.43
2019.07.26 07:32:3015085AUDNZDsellout0.011.04368151050.000.000.2010 500.74tp 1.04368
2019.07.26 09:00:0015086AUDNZDbuyin0.011.04327151060.000.000.0010 500.7400000000<01>2-1.43
2019.07.26 09:15:3415087AUDNZDbuyout0.011.04274151070.00-0.03-0.5510 500.16tp 1.04275
2019.07.26 09:15:3415088AUDNZDbuyout0.011.04274151080.00-0.030.6810 500.81tp 1.04275
2019.07.26 12:00:0015089AUDNZDsellin0.011.04258151090.000.000.0010 500.8100000000<01>2-1.43
2019.07.26 15:41:1815090AUDNZDbuyout0.011.04226151100.000.000.2110 501.02tp 1.04228
2019.07.26 17:38:2815091AUDNZDbuyin0.011.04146151110.000.000.0010 501.0200015106<02>2-1.43
2019.07.26 20:30:2615092AUDNZDsellin0.011.04163151120.000.000.0010 501.0200000000<01>2-1.43
2019.07.29 00:03:2015093AUDNZDbuyout0.011.04118151130.00-0.030.3010 501.29tp 1.04154
2019.07.29 01:05:0015094AUDNZDsellin0.011.04123151140.000.000.0010 501.2900000000<01>2-1.43
2019.07.29 02:44:2015095AUDNZDbuyout0.011.04093151150.000.000.2010 501.49tp 1.04093
2019.07.29 04:00:0015096AUDNZDsellin0.011.04116151160.000.000.0010 501.4900000000<01>2-1.43
2019.07.29 04:53:3415097AUDNZDsellout0.011.04217151170.00-0.07-0.7310 500.69tp 1.04217
2019.07.29 04:53:3415098AUDNZDsellout0.011.04217151180.00-0.070.4710 501.09tp 1.04217
2019.07.29 06:00:0015099AUDNZDbuyin0.011.04202151190.000.000.0010 501.0900000000<01>2-1.43
2019.07.29 10:36:1015100AUDNZDsellout0.011.04232151200.000.000.2010 501.29tp 1.04232
2019.07.29 12:00:1215101AUDNZDbuyin0.011.04210151210.000.000.0010 501.2900000000<01>2-1.43
2019.07.29 15:10:5715102AUDNZDsellout0.011.04240151220.000.000.2010 501.49tp 1.04240
2019.07.29 16:30:5615103AUDNZDsellin0.011.04298151230.000.000.0010 501.4900015116<02>2-1.43
2019.07.29 18:53:0515104AUDNZDbuyout0.011.04177151240.000.00-0.4010 501.09tp 1.04177
2019.07.29 18:53:0515105AUDNZDbuyout0.011.04177151250.000.000.8010 501.89tp 1.04177
2019.07.29 20:00:0015106AUDNZDsellin0.011.04185151260.000.000.0010 501.8900000000<01>2-1.43
2019.07.29 20:27:0815107AUDNZDbuyout0.011.04153151270.000.000.2110 502.10tp 1.04155
2019.07.29 20:27:0815108AUDNZDsellin0.011.04140151280.000.000.0010 502.1000000000<01>2-1.43
2019.07.29 21:00:0015109AUDNZDbuyin0.011.04136151290.000.000.0010 502.1000000000<01>2-1.43
2019.07.29 22:04:3015110AUDNZDbuyout0.011.04109151300.000.000.2110 502.31tp 1.04110
2019.07.30 01:02:1115111AUDNZDsellin0.011.04058151310.000.000.0010 502.3100000000<01>2-1.43
2019.07.30 04:01:0615112AUDNZDsellout0.011.04116151320.00-0.07-0.1310 502.11tp 1.04116
2019.07.30 07:00:0015113AUDNZDbuyin0.011.04084151330.000.000.0010 502.1100000000<01>2-1.43
2019.07.30 10:06:3615114AUDNZDsellout0.011.04114151340.000.000.2010 502.31tp 1.04114
2019.07.30 12:00:0115115AUDNZDbuyin0.011.04082151350.000.000.0010 502.3100000000<01>2-1.43
2019.07.30 15:15:1715116AUDNZDsellout0.011.04115151360.000.000.2210 502.53tp 1.04112
2019.07.30 18:02:2615117AUDNZDbuyout0.011.04027151370.000.000.2010 502.73tp 1.04028
2019.07.30 18:30:0015118AUDNZDbuyin0.011.03983151380.000.000.0010 502.7300000000<01>2-1.43
2019.07.30 20:30:0015119AUDNZDsellin0.011.03954151390.000.000.0010 502.7300000000<01>2-1.43
2019.07.30 22:08:1815120AUDNZDbuyout0.011.03921151400.000.000.2210 502.95tp 1.03924
2019.07.30 23:30:0015121AUDNZDsellin0.011.03923151410.000.000.0010 502.9500000000<01>2-1.43
2019.07.31 00:52:0615122AUDNZDsellout0.011.03963151420.00-0.07-0.1310 502.75tp 1.03963
2019.07.31 02:30:0115123AUDNZDbuyin0.011.03935151430.000.000.0010 502.7500000000<01>2-1.43
2019.07.31 02:53:5815124AUDNZDbuyout0.011.03901151440.00-0.030.1510 502.87tp 1.03914
2019.07.31 04:00:2215125AUDNZDsellout0.011.03970151450.000.000.2310 503.10tp 1.03965
2019.07.31 04:02:2215126AUDNZDbuyin0.011.04008151460.000.000.0010 503.1000000000<01>2-1.43
2019.07.31 04:03:5415127AUDNZDsellout0.011.04056151470.000.000.3210 503.4200000000<01>2-1.43
2019.07.31 04:03:5515128AUDNZDbuyin0.011.04071151480.000.000.0010 503.4200000000<01>2-1.43
2019.07.31 04:30:0115129AUDNZDsellout0.011.04148151490.000.000.5110 503.93tp 1.04101
2019.07.31 05:00:0015130AUDNZDsellin0.011.04357151500.000.000.0010 503.9300000000<01>2-1.43
2019.07.31 07:36:4415131AUDNZDsellin0.011.04537151510.000.000.0010 503.9300015150<02>2-1.43
2019.07.31 09:00:0015132AUDNZDbuyin0.011.04481151520.000.000.0010 503.9300000000<01>2-1.43
2019.07.31 09:38:4715133AUDNZDbuyout0.011.04416151530.000.00-0.3910 503.54tp 1.04417
2019.07.31 09:38:4715134AUDNZDbuyout0.011.04416151540.000.000.8010 504.34tp 1.04417
2019.07.31 10:42:3015135AUDNZDbuyin0.011.04301151550.000.000.0010 504.3400015152<02>2-1.43
2019.07.31 12:00:0015136AUDNZDsellin0.011.04312151560.000.000.0010 504.3400000000<01>2-1.43
2019.07.31 12:59:4915137AUDNZDbuyout0.011.04276151570.000.000.2410 504.58tp 1.04282
2019.07.31 12:59:4915138AUDNZDsellin0.011.04263151580.000.000.0010 504.5800000000<01>2-1.43
2019.07.31 17:28:4115139AUDNZDsellout0.011.04421151590.000.00-0.4010 504.18tp 1.04421
2019.07.31 17:28:4115140AUDNZDsellout0.011.04421151600.000.000.7910 504.97tp 1.04421
2019.07.31 17:54:0915141AUDNZDsellin0.011.04444151610.000.000.0010 504.9700015158<02>2-1.43
2019.07.31 19:00:0015142AUDNZDbuyin0.011.04397151620.000.000.0010 504.9700000000<01>2-1.43
2019.07.31 21:03:0915143AUDNZDsellout0.011.04427151630.000.000.2010 505.17tp 1.04427
2019.07.31 21:03:0915144AUDNZDbuyin0.011.04441151640.000.000.0010 505.1700000000<01>2-1.43
2019.07.31 21:23:3015145AUDNZDbuyout0.011.04322151650.000.00-0.3910 504.78tp 1.04324
2019.07.31 21:23:3015146AUDNZDbuyout0.011.04322151660.000.000.8010 505.58tp 1.04324
2019.07.31 22:04:0715147AUDNZDbuyin0.011.04259151670.000.000.0010 505.5800015164<02>2-1.43
2019.08.01 00:03:2215148AUDNZDsellout0.011.04273151680.00-0.200.0910 505.4700015164<02>2-1.43
2019.08.01 00:03:2215149AUDNZDsellout0.011.04273151690.00-0.20-1.1010 504.1700000000<01>2-1.43
2019.08.01 02:30:0015150AUDNZDsellin0.011.04427151700.000.000.0010 504.1700000000<01>2-1.43
2019.08.01 07:30:0715151AUDNZDbuyin0.011.04454151710.000.000.0010 504.1700000000<01>2-1.43
2019.08.01 12:30:2715152AUDNZDbuyout0.011.04397151720.000.000.2010 504.37tp 1.04397
2019.08.01 14:00:0115153AUDNZDsellin0.011.04333151730.000.000.0010 504.3700000000<01>2-1.43
2019.08.01 15:29:5515154AUDNZDsellout0.011.04485151740.000.000.2010 504.57tp 1.04484
2019.08.01 20:00:0115155AUDNZDbuyin0.011.04444151750.000.000.0010 504.5700000000<01>2-1.43
2019.08.01 20:29:2815156AUDNZDbuyout0.011.04302151760.000.000.2010 504.77tp 1.04303
2019.08.01 20:31:4015157AUDNZDbuyin0.011.04235151770.000.000.0010 504.7700015175<02>2-1.43
2019.08.01 21:00:1815158AUDNZDbuyin0.011.03925151780.000.000.0010 504.7700015175<03>2-1.43
2019.08.01 22:49:3715159AUDNZDbuyin0.021.03700151790.000.000.0010 504.7700015175<04>2-1.43
2019.08.02 02:00:0015160AUDNZDsellin0.011.03832151800.000.000.0010 504.7700000000<01>2-1.43
2019.08.02 02:23:4715161AUDNZDbuyout0.011.03796151810.000.000.2410 505.01tp 1.03802
2019.08.02 02:23:4715162AUDNZDsellin0.011.03781151820.000.000.0010 505.0100000000<01>2-1.43
2019.08.02 04:29:0715163AUDNZDsellin0.011.03963151830.000.000.0010 505.0100015182<02>2-1.43
2019.08.02 04:43:2315164AUDNZDsellout0.011.03984151840.00-0.07-3.0110 501.93tp 1.03981
2019.08.02 04:43:2315165AUDNZDsellout0.011.03984151850.00-0.07-1.6410 500.22tp 1.03981
2019.08.02 04:43:2315166AUDNZDsellout0.011.03984151860.00-0.070.3910 500.54tp 1.03981
2019.08.02 04:43:2315167AUDNZDsellout0.021.03984151870.00-0.143.7210 504.12tp 1.03981
2019.08.02 08:06:1915168AUDNZDsellin0.011.04150151880.000.000.0010 504.1200015182<03>2-1.43
2019.08.02 10:30:0015169AUDNZDbuyin0.011.04074151890.000.000.0010 504.1200000000<01>2-1.43
2019.08.02 10:38:1515170AUDNZDsellout0.011.04105151900.000.000.2010 504.32tp 1.04104
2019.08.02 10:38:1515171AUDNZDbuyin0.011.04119151910.000.000.0010 504.3200000000<01>2-1.43
2019.08.02 10:44:1015172AUDNZDsellout0.011.04149151920.000.000.2010 504.52tp 1.04149
2019.08.02 10:44:1015173AUDNZDbuyin0.011.04158151930.000.000.0010 504.5200000000<01>2-1.43
2019.08.02 15:20:1515174AUDNZDbuyin0.011.03976151940.000.000.0010 504.5200015193<02>2-1.43
2019.08.02 15:22:1115175AUDNZDbuyout0.011.03934151950.000.00-1.0010 503.52tp 1.03935
2019.08.02 15:22:1115176AUDNZDbuyout0.011.03934151960.000.000.1910 503.71tp 1.03935
2019.08.02 15:22:1115177AUDNZDbuyout0.011.03934151970.000.001.4110 505.12tp 1.03935
2019.08.02 16:01:1915178AUDNZDsellout0.011.04098151980.000.00-0.3910 504.73tp 1.04097
2019.08.02 16:01:1915179AUDNZDsellout0.011.04098151990.000.000.8010 505.53tp 1.04097
2019.08.02 16:30:0015180AUDNZDsellin0.011.04057152000.000.000.0010 505.5300000000<01>2-1.43
2019.08.02 16:37:3915181AUDNZDbuyout0.011.04026152010.000.000.2010 505.73tp 1.04027
2019.08.02 16:37:3915182AUDNZDsellin0.011.04016152020.000.000.0010 505.7300000000<01>2-1.43
2019.08.02 17:07:0115183AUDNZDbuyout0.011.03986152030.000.000.2010 505.93tp 1.03986
2019.08.02 17:30:0015184AUDNZDbuyin0.011.03925152040.000.000.0010 505.9300000000<01>2-1.43
2019.08.02 17:57:1715185AUDNZDsellout0.011.03956152050.000.000.2010 506.13tp 1.03955
2019.08.02 17:57:1715186AUDNZDbuyin0.011.03969152060.000.000.0010 506.1300000000<01>2-1.43
2019.08.02 18:00:4015187AUDNZDsellout0.011.04000152070.000.000.2010 506.33tp 1.03999
2019.08.02 19:30:0015188AUDNZDsellin0.011.04022152080.000.000.0010 506.3300000000<01>2-1.43
2019.08.02 20:01:5515189AUDNZDbuyout0.011.03992152090.000.000.2010 506.53tp 1.03992
2019.08.02 20:30:0015190AUDNZDbuyin0.011.04033152100.000.000.0010 506.5300000000<01>2-1.43
2019.08.02 20:46:1815191AUDNZDsellout0.011.04068152110.000.000.2310 506.76tp 1.04063
2019.08.02 20:46:1815192AUDNZDbuyin0.011.04078152120.000.000.0010 506.7600000000<01>2-1.43
2019.08.02 21:30:0015193AUDNZDsellin0.011.04070152130.000.000.0010 506.7600000000<01>2-1.43
2019.08.02 21:49:4215194AUDNZDbuyout0.011.04038152140.000.000.2110 506.97tp 1.04040
2019.08.02 21:49:4215195AUDNZDsellin0.011.04026152150.000.000.0010 506.9700000000<01>2-1.43
2019.08.05 00:18:4415196AUDNZDsellout0.011.04084152160.00-0.070.0410 506.94tp 1.04058
2019.08.05 01:00:4915197AUDNZDbuyout0.011.04015152170.00-0.030.0710 506.98tp 1.04017
2019.08.05 01:04:5715198AUDNZDsellin0.011.04042152180.000.000.0010 506.9800000000<01>2-1.43
2019.08.05 01:22:0115199AUDNZDbuyout0.011.04006152190.000.000.2410 507.22tp 1.04012
2019.08.05 01:22:0115200AUDNZDsellin0.011.03992152200.000.000.0010 507.2200000000<01>2-1.43
2019.08.05 03:25:4115201AUDNZDsellin0.011.04173152210.000.000.0010 507.2200015220<02>2-1.43
2019.08.05 04:17:5315202AUDNZDbuyout0.011.04053152220.000.00-0.4010 506.82tp 1.04053
2019.08.05 04:17:5315203AUDNZDbuyout0.011.04053152230.000.000.7810 507.60tp 1.04053
2019.08.05 06:00:0015204AUDNZDbuyin0.011.03947152240.000.000.0010 507.6000000000<01>2-1.43
2019.08.05 07:50:0015205AUDNZDsellout0.011.03982152250.000.000.2310 507.83tp 1.03977
2019.08.05 09:00:0015206AUDNZDbuyin0.011.03906152260.000.000.0010 507.8300000000<01>2-1.43
2019.08.05 13:00:0015207AUDNZDsellin0.011.03784152270.000.000.0010 507.8300000000<01>2-1.43
2019.08.05 14:22:0815208AUDNZDbuyout0.011.03754152280.000.000.2010 508.03tp 1.03754
2019.08.05 15:40:0915209AUDNZDbuyin0.011.03726152290.000.000.0010 508.0300015226<02>2-1.43
2019.08.05 18:30:0015210AUDNZDsellin0.011.03769152300.000.000.0010 508.0300000000<01>2-1.43
2019.08.05 18:40:0315211AUDNZDbuyout0.011.03734152310.000.000.2310 508.26tp 1.03739
2019.08.05 18:40:0315212AUDNZDsellin0.011.03720152320.000.000.0010 508.2600000000<01>2-1.43
2019.08.05 19:00:1515213AUDNZDbuyout0.011.03690152330.000.000.2010 508.46tp 1.03690
2019.08.05 20:50:1115214AUDNZDbuyin0.011.03546152340.000.000.0010 508.4600015226<03>2-1.43
2019.08.06 00:33:3515215AUDNZDsellout0.011.03706152350.00-0.07-1.3010 507.09tp 1.03706
2019.08.06 00:33:3515216AUDNZDsellout0.011.03706152360.00-0.07-0.1310 506.89tp 1.03706
2019.08.06 00:33:3515217AUDNZDsellout0.011.03706152370.00-0.071.0410 507.86tp 1.03706
2019.08.06 01:06:3015218AUDNZDsellin0.011.03598152380.000.000.0010 507.8600000000<01>2-1.43
2019.08.06 01:09:1215219AUDNZDbuyout0.011.03567152390.000.000.2010 508.06tp 1.03568
2019.08.06 02:00:0015220AUDNZDbuyin0.011.02906152400.000.000.0010 508.0600000000<01>2-1.43
2019.08.06 02:01:3315221AUDNZDsellout0.011.02959152410.000.000.3510 508.4100000000<01>2-1.43
2019.08.06 02:01:3415222AUDNZDbuyin0.011.02979152420.000.000.0010 508.4100000000<01>2-1.43
2019.08.06 02:04:2415223AUDNZDsellout0.011.03020152430.000.000.2710 508.68tp 1.03009
2019.08.06 02:04:2415224AUDNZDbuyin0.011.03036152440.000.000.0010 508.6800000000<01>2-1.43
2019.08.06 02:26:2815225AUDNZDsellout0.011.03070152450.000.000.2210 508.90tp 1.03066
2019.08.06 02:26:2815226AUDNZDbuyin0.011.03076152460.000.000.0010 508.9000000000<01>2-1.43
2019.08.06 02:51:4315227AUDNZDsellout0.011.03109152470.000.000.2210 509.12tp 1.03106
2019.08.06 03:00:0015228AUDNZDsellin0.011.03123152480.000.000.0010 509.1200000000<01>2-1.43
2019.08.06 03:35:5515229AUDNZDsellin0.011.03304152490.000.000.0010 509.1200015248<02>2-1.43
2019.08.06 05:37:0515230AUDNZDsellin0.011.03487152500.000.000.0010 509.1200015248<03>2-1.43
2019.08.06 06:58:3415231AUDNZDsellin0.021.03708152510.000.000.0010 509.1200015248<04>2-1.43
2019.08.06 10:00:0015232AUDNZDbuyin0.011.03774152520.000.000.0010 509.1200000000<01>2-1.43
2019.08.06 10:36:2015233AUDNZDsellout0.011.03804152530.000.000.2010 509.32tp 1.03804
2019.08.06 10:36:2015234AUDNZDbuyin0.011.03811152540.000.000.0010 509.3200000000<01>2-1.43
2019.08.06 10:48:3315235AUDNZDsellout0.011.03841152550.000.000.2010 509.52tp 1.03841
2019.08.06 10:48:3315236AUDNZDbuyin0.011.03853152560.000.000.0010 509.5200000000<01>2-1.43
2019.08.06 12:50:1415237AUDNZDbuyin0.011.03668152570.000.000.0010 509.5200015256<02>2-1.43
2019.08.06 15:59:5515238AUDNZDsellout0.011.03791152580.000.00-0.4110 509.11tp 1.03791
2019.08.06 15:59:5515239AUDNZDsellout0.011.03791152590.000.000.8010 509.91tp 1.03791
2019.08.06 17:30:0015240AUDNZDbuyin0.011.03739152600.000.000.0010 509.9100000000<01>2-1.43
2019.08.06 22:56:0315241AUDNZDbuyin0.011.03558152610.000.000.0010 509.9100015260<02>2-1.43
2019.08.07 00:09:5015242AUDNZDsellout0.011.03632152620.00-0.07-0.7010 509.14tp 1.03629
2019.08.07 00:09:5015243AUDNZDsellout0.011.03632152630.00-0.070.4810 509.55tp 1.03629
2019.08.07 00:21:3715244AUDNZDbuyout0.011.03382152640.00-0.03-1.6910 507.83tp 1.03456
2019.08.07 00:21:3715245AUDNZDbuyout0.011.03382152650.00-0.03-0.5110 507.29tp 1.03456
2019.08.07 00:21:3715246AUDNZDbuyout0.011.03382152660.00-0.030.6910 507.95tp 1.03456
2019.08.07 00:21:3715247AUDNZDbuyout0.021.03382152670.00-0.054.2610 512.16tp 1.03456
2019.08.07 01:30:0415248AUDNZDsellin0.011.03563152680.000.000.0010 512.1600000000<01>2-1.43
2019.08.07 02:41:0815249AUDNZDbuyout0.011.03530152690.000.000.2210 512.38tp 1.03533
2019.08.07 02:41:0815250AUDNZDsellin0.011.03520152700.000.000.0010 512.3800000000<01>2-1.43
2019.08.07 03:30:0015251AUDNZDbuyin0.011.03531152710.000.000.0010 512.3800000000<01>2-1.43
2019.08.07 04:10:2315252AUDNZDbuyout0.011.03484152720.000.000.2410 512.62tp 1.03490
2019.08.07 04:57:4515253AUDNZDsellout0.011.03562152730.000.000.2010 512.82tp 1.03561
2019.08.09 04:32:0015254AUDNZDbuyin0.011.05036152740.000.000.0010 512.8200000000<01>2-1.43
2019.08.09 06:18:0215255AUDNZDbuyin0.011.04855152750.000.000.0010 512.8200015274<02>2-1.43
2019.08.09 10:29:4815256AUDNZDsellout0.011.04976152760.000.00-0.3910 512.43tp 1.04976
2019.08.09 10:29:4815257AUDNZDsellout0.011.04976152770.000.000.7810 513.21tp 1.04976
2019.08.09 12:00:0015258AUDNZDsellin0.011.04956152780.000.000.0010 513.2100000000<01>2-1.43
2019.08.09 12:34:4615259AUDNZDbuyout0.011.04924152790.000.000.2110 513.42tp 1.04926
2019.08.09 13:00:0015260AUDNZDbuyin0.011.04920152800.000.000.0010 513.4200000000<01>2-1.43
2019.08.09 15:52:0415261AUDNZDsellout0.011.04951152810.000.000.2010 513.62tp 1.04950
2019.08.09 15:52:0415262AUDNZDbuyin0.011.04956152820.000.000.0010 513.6200000000<01>2-1.43
2019.08.09 16:30:0015263AUDNZDsellin0.011.04953152830.000.000.0010 513.6200000000<01>2-1.43
2019.08.09 16:37:1615264AUDNZDsellout0.011.04986152840.000.000.1910 513.81tp 1.04986
2019.08.09 16:46:5515265AUDNZDbuyout0.011.04921152850.000.000.2110 514.02tp 1.04923
2019.08.09 16:46:5515266AUDNZDsellin0.011.04909152860.000.000.0010 514.0200000000<01>2-1.43
2019.08.09 17:32:2315267AUDNZDbuyout0.011.04878152870.000.000.2010 514.22tp 1.04879
2019.08.09 18:00:0015268AUDNZDbuyin0.011.04901152880.000.000.0010 514.2200000000<01>2-1.43
2019.08.09 19:02:0015269AUDNZDsellout0.011.04931152890.000.000.1910 514.41tp 1.04931
2019.08.09 19:30:0015270AUDNZDsellin0.011.04994152900.000.000.0010 514.4100000000<01>2-1.43
2019.08.09 21:30:0015271AUDNZDbuyin0.011.05062152910.000.000.0010 514.4100000000<01>2-1.43
2019.08.09 23:18:2315272AUDNZDbuyout0.011.04964152920.000.000.1910 514.60tp 1.04964
2019.08.12 01:12:0815273AUDNZDsellin0.011.04920152930.000.000.0010 514.6000000000<01>2-1.43
2019.08.12 02:38:5815274AUDNZDbuyout0.011.04890152940.000.000.1910 514.79tp 1.04890
2019.08.12 02:39:0715275AUDNZDbuyin0.011.04881152950.000.000.0010 514.7900015291<02>2-1.43
2019.08.12 03:25:2115276AUDNZDsellout0.011.04982152960.00-0.07-0.5210 514.20tp 1.04977
2019.08.12 03:25:2115277AUDNZDsellout0.011.04982152970.000.000.6510 514.85tp 1.04977
2019.08.12 03:25:2115278AUDNZDbuyin0.011.04999152980.000.000.0010 514.8500000000<01>2-1.43
2019.08.12 06:00:0015279AUDNZDsellin0.011.04970152990.000.000.0010 514.8500000000<01>2-1.43
2019.08.12 06:21:4215280AUDNZDbuyout0.011.04933153000.000.000.2410 515.09tp 1.04940
2019.08.12 06:21:4215281AUDNZDsellin0.011.04921153010.000.000.0010 515.0900000000<01>2-1.43
2019.08.12 06:39:5815282AUDNZDbuyout0.011.04887153020.000.000.2210 515.31tp 1.04891
2019.08.12 10:30:0015283AUDNZDsellin0.011.04901153030.000.000.0010 515.3100000000<01>2-1.43
2019.08.12 11:08:3715284AUDNZDbuyout0.011.04870153040.000.000.2010 515.51tp 1.04871
2019.08.12 11:08:3715285AUDNZDsellin0.011.04856153050.000.000.0010 515.5100000000<01>2-1.43
2019.08.12 11:33:0715286AUDNZDbuyout0.011.04826153060.000.000.1910 515.70tp 1.04826
2019.08.12 11:55:0815287AUDNZDbuyin0.011.04819153070.000.000.0010 515.7000015298<02>2-1.43
2019.08.12 14:19:5615288AUDNZDbuyin0.011.04633153080.000.000.0010 515.7000015298<03>2-1.43
2019.08.12 19:30:0315289AUDNZDsellin0.011.04755153090.000.000.0010 515.7000000000<01>2-1.43
2019.08.12 19:40:3615290AUDNZDbuyout0.011.04725153100.000.000.1910 515.89tp 1.04725
2019.08.12 19:40:3615291AUDNZDsellin0.011.04714153110.000.000.0010 515.8900000000<01>2-1.43
2019.08.13 02:23:0715292AUDNZDsellout0.011.04797153120.00-0.07-1.3010 514.52tp 1.04797
2019.08.13 02:23:0715293AUDNZDsellout0.011.04797153130.00-0.07-0.1410 514.31tp 1.04797
2019.08.13 02:23:0715294AUDNZDsellout0.011.04797153140.00-0.071.0610 515.30tp 1.04797
2019.08.13 03:30:0215295AUDNZDbuyin0.011.04788153150.000.000.0010 515.3000000000<01>2-1.43
2019.08.13 03:46:5215296AUDNZDsellout0.011.04818153160.000.000.1910 515.49tp 1.04818
2019.08.13 03:46:5215297AUDNZDbuyin0.011.04831153170.000.000.0010 515.4900000000<01>2-1.43
2019.08.13 06:39:5015298AUDNZDsellout0.011.04861153180.000.000.1910 515.68tp 1.04861
2019.08.13 09:30:0015299AUDNZDbuyin0.011.04841153190.000.000.0010 515.6800000000<01>2-1.43
2019.08.13 10:40:0015300AUDNZDsellout0.011.04876153200.000.000.2310 515.91tp 1.04871
2019.08.13 11:00:0815301AUDNZDsellin0.011.04894153210.000.000.0010 515.9100015311<02>2-1.43
2019.08.13 13:00:0015302AUDNZDbuyin0.011.04877153220.000.000.0010 515.9100000000<01>2-1.43
2019.08.13 13:54:0915303AUDNZDsellout0.011.04907153230.000.000.1910 516.10tp 1.04907
2019.08.13 15:30:3215304AUDNZDsellin0.011.05083153240.000.000.0010 516.1000015311<03>2-1.43
2019.08.13 17:01:5015305AUDNZDsellin0.021.05307153250.000.000.0010 516.1000015311<04>2-1.43
2019.08.13 18:30:0015306AUDNZDbuyin0.011.05167153260.000.000.0010 516.1000000000<01>2-1.43
2019.08.13 18:31:3515307AUDNZDsellout0.011.05197153270.000.000.1910 516.29tp 1.05197
2019.08.13 18:31:3515308AUDNZDbuyin0.011.05211153280.000.000.0010 516.2900000000<01>2-1.43
2019.08.13 18:34:0915309AUDNZDsellout0.011.05244153290.000.000.2110 516.50tp 1.05241
2019.08.13 18:34:0915310AUDNZDbuyin0.011.05253153300.000.000.0010 516.5000000000<01>2-1.43
2019.08.13 18:37:1215311AUDNZDsellout0.011.05283153310.000.000.1910 516.69tp 1.05283
2019.08.13 18:37:1215312AUDNZDbuyin0.011.05298153320.000.000.0010 516.6900000000<01>2-1.43
2019.08.13 21:08:2115313AUDNZDsellout0.011.05328153330.000.000.1910 516.88tp 1.05328
2019.08.13 22:30:0015314AUDNZDbuyin0.011.05320153340.000.000.0010 516.8800000000<01>2-1.43
2019.08.14 00:13:5715315AUDNZDsellout0.011.05306153350.00-0.07-0.0910 516.72tp 1.05300
2019.08.14 00:26:0215316AUDNZDbuyin0.011.05307153360.000.000.0010 516.7200000000<01>2-1.43
2019.08.14 00:29:3715317AUDNZDsellout0.011.05348153370.000.000.2610 516.98tp 1.05337
2019.08.14 02:30:0015318AUDNZDbuyin0.011.05206153380.000.000.0010 516.9800000000<01>2-1.43
2019.08.14 03:39:2315319AUDNZDsellout0.011.05243153390.000.000.2410 517.22tp 1.05236
2019.08.14 06:00:0215320AUDNZDbuyin0.011.05121153400.000.000.0010 517.2200000000<01>2-1.43
2019.08.14 07:48:2015321AUDNZDsellout0.011.05151153410.000.000.1910 517.41tp 1.05151
2019.08.14 10:12:4515322AUDNZDbuyout0.011.05054153420.00-0.06-2.1910 515.16tp 1.05055
2019.08.14 10:12:4515323AUDNZDbuyout0.011.05054153430.00-0.03-1.0310 514.10tp 1.05055
2019.08.14 10:12:4515324AUDNZDbuyout0.011.05054153440.00-0.030.1910 514.26tp 1.05055
2019.08.14 10:12:4515325AUDNZDbuyout0.021.05054153450.00-0.053.2710 517.48tp 1.05055
2019.08.14 10:30:0015326AUDNZDbuyin0.011.05089153460.000.000.0010 517.4800000000<01>2-1.43
2019.08.14 12:21:4015327AUDNZDsellout0.011.05124153470.000.000.2310 517.71tp 1.05119
2019.08.14 13:30:0015328AUDNZDbuyin0.011.05044153480.000.000.0010 517.7100000000<01>2-1.43
2019.08.14 14:02:4215329AUDNZDsellout0.011.05075153490.000.000.2010 517.91tp 1.05074
2019.08.14 14:02:4215330AUDNZDbuyin0.011.05082153500.000.000.0010 517.9100000000<01>2-1.43
2019.08.14 16:08:5615331AUDNZDbuyin0.011.04902153510.000.000.0010 517.9100015350<02>2-1.43
2019.08.14 17:30:0015332AUDNZDsellin0.011.04909153520.000.000.0010 517.9100000000<01>2-1.43
2019.08.14 17:34:3115333AUDNZDbuyout0.011.04879153530.000.000.1910 518.10tp 1.04879
2019.08.14 17:34:3115334AUDNZDsellin0.011.04864153540.000.000.0010 518.1000000000<01>2-1.43
2019.08.14 23:27:3315335AUDNZDbuyout0.011.04834153550.000.000.1910 518.29tp 1.04834
2019.08.15 00:25:3615336AUDNZDsellout0.011.04880153560.00-0.20-1.3010 516.79tp 1.04879
2019.08.15 00:25:3615337AUDNZDsellout0.011.04880153570.00-0.20-0.1410 516.45tp 1.04879
2019.08.15 01:02:0515338AUDNZDsellin0.011.04853153580.000.000.0010 516.4500000000<01>2-1.43
2019.08.15 01:35:0415339AUDNZDbuyout0.011.04823153590.000.000.1910 516.64tp 1.04823
2019.08.15 02:02:0115340AUDNZDbuyin0.011.04826153600.000.000.0010 516.6400000000<01>2-1.43
2019.08.15 02:22:3615341AUDNZDsellout0.011.04859153610.000.000.2110 516.85tp 1.04856
2019.08.15 02:22:3615342AUDNZDbuyin0.011.04871153620.000.000.0010 516.8500000000<01>2-1.43
2019.08.15 02:59:1215343AUDNZDsellout0.011.04902153630.000.000.2010 517.05tp 1.04901
2019.08.15 03:00:0015344AUDNZDsellin0.011.04893153640.000.000.0010 517.0500000000<01>2-1.43
2019.08.15 05:00:3215345AUDNZDsellin0.011.05183153650.000.000.0010 517.0500015364<02>2-1.43
2019.08.15 05:44:5415346AUDNZDsellin0.011.05365153660.000.000.0010 517.0500015364<03>2-1.43
2019.08.15 07:30:0015347AUDNZDbuyin0.011.05255153670.000.000.0010 517.0500000000<01>2-1.43
2019.08.15 08:09:5115348AUDNZDsellout0.011.05288153680.000.000.2110 517.26tp 1.05285
2019.08.15 09:30:0015349AUDNZDbuyin0.011.05269153690.000.000.0010 517.2600000000<01>2-1.43
2019.08.15 09:38:4715350AUDNZDsellout0.011.05311153700.000.000.2710 517.53tp 1.05299
2019.08.15 09:38:4715351AUDNZDbuyin0.011.05324153710.000.000.0010 517.5300000000<01>2-1.43
2019.08.15 17:46:4315352AUDNZDbuyin0.011.05142153720.000.000.0010 517.5300015371<02>2-1.43
2019.08.15 17:49:4515353AUDNZDbuyout0.011.05115153730.000.00-1.4310 516.10tp 1.05117
2019.08.15 17:49:4515354AUDNZDbuyout0.011.05115153740.000.000.4410 516.54tp 1.05117
2019.08.15 17:49:4515355AUDNZDbuyout0.011.05115153750.000.001.6110 518.15tp 1.05117
2019.08.15 19:00:0015356AUDNZDsellin0.011.05238153760.000.000.0010 518.1500000000<01>2-1.43
2019.08.15 19:05:1115357AUDNZDsellout0.011.05263153770.000.00-0.3910 517.76tp 1.05263
2019.08.15 19:05:1115358AUDNZDsellout0.011.05263153780.000.000.7810 518.54tp 1.05263
2019.08.15 19:38:1615359AUDNZDbuyout0.011.05208153790.000.000.1910 518.73tp 1.05208
2019.08.15 20:00:0015360AUDNZDbuyin0.011.05153153800.000.000.0010 518.7300000000<01>2-1.43
2019.08.15 21:48:5615361AUDNZDsellout0.011.05183153810.000.000.1910 518.92tp 1.05183
2019.08.15 22:00:1215362AUDNZDsellin0.011.05173153820.000.000.0010 518.9200000000<01>2-1.43
2019.08.15 22:36:4915363AUDNZDbuyout0.011.05142153830.000.000.2010 519.12tp 1.05143
2019.08.15 23:02:1415364AUDNZDbuyin0.011.05120153840.000.000.0010 519.1200000000<01>2-1.43
2019.08.16 00:02:2215365AUDNZDsellout0.011.05082153850.00-0.07-0.2410 518.8100000000<01>2-1.43
2019.08.16 01:48:0315366AUDNZDsellin0.011.05194153860.000.000.0010 518.8100000000<01>2-1.43
2019.08.16 04:18:3515367AUDNZDsellin0.011.05375153870.000.000.0010 518.8100015386<02>2-1.43
2019.08.16 07:00:0215368AUDNZDbuyin0.011.05383153880.000.000.0010 518.8100000000<01>2-1.43
2019.08.16 07:51:2915369AUDNZDsellout0.011.05413153890.000.000.1910 519.00tp 1.05413
2019.08.16 07:51:2915370AUDNZDbuyin0.011.05429153900.000.000.0010 519.0000000000<01>2-1.43
2019.08.16 10:33:3615371AUDNZDsellout0.011.05459153910.000.000.1910 519.19tp 1.05459
2019.08.16 14:00:0015372AUDNZDbuyin0.011.05441153920.000.000.0010 519.1900000000<01>2-1.43
2019.08.16 14:22:2815373AUDNZDsellout0.011.05472153930.000.000.2010 519.39tp 1.05471
2019.08.16 14:22:2815374AUDNZDbuyin0.011.05480153940.000.000.0010 519.3900000000<01>2-1.43
2019.08.16 19:17:0115375AUDNZDsellout0.011.05512153950.000.000.2110 519.60tp 1.05510
2019.08.16 22:48:3715376AUDNZDsellin0.011.05557153960.000.000.0010 519.6000015386<03>2-1.43
2019.08.19 00:38:1815377AUDNZDbuyout0.011.05315153970.00-0.03-0.7810 518.79tp 1.05367
2019.08.19 00:38:1815378AUDNZDbuyout0.011.05315153980.00-0.030.3910 519.15tp 1.05367
2019.08.19 00:38:1815379AUDNZDbuyout0.011.05315153990.00-0.031.5610 520.68tp 1.05367
2019.08.19 01:20:4615380AUDNZDsellin0.011.05544154000.000.000.0010 520.6800000000<01>2-1.43
2019.08.19 05:30:0215381AUDNZDbuyin0.011.05640154010.000.000.0010 520.6800000000<01>2-1.43
2019.08.19 08:00:5315382AUDNZDsellout0.011.05671154020.000.000.2010 520.88tp 1.05670
2019.08.19 09:30:0015383AUDNZDbuyin0.011.05609154030.000.000.0010 520.8800000000<01>2-1.43
2019.08.19 10:18:5815384AUDNZDsellout0.011.05640154040.000.000.2010 521.08tp 1.05639
2019.08.19 10:18:5815385AUDNZDbuyin0.011.05651154050.000.000.0010 521.0800000000<01>2-1.43
2019.08.19 11:26:2215386AUDNZDbuyout0.011.05510154060.000.000.2210 521.30tp 1.05514
2019.08.19 13:30:0215387AUDNZDsellin0.011.05609154070.000.000.0010 521.3000000000<01>2-1.43
2019.08.19 16:49:1115388AUDNZDbuyout0.011.05579154080.000.000.1910 521.49tp 1.05579
2019.08.19 17:55:5515389AUDNZDbuyin0.011.05471154090.000.000.0010 521.4900015405<02>2-1.43
2019.08.19 19:00:0015390AUDNZDsellin0.011.05480154100.000.000.0010 521.4900000000<01>2-1.43
2019.08.19 22:23:2515391AUDNZDsellout0.011.05591154110.000.00-0.3810 521.11tp 1.05591
2019.08.19 22:23:2515392AUDNZDsellout0.011.05591154120.000.000.7710 521.88tp 1.05591
2019.08.19 23:30:0015393AUDNZDbuyin0.011.05586154130.000.000.0010 521.8800000000<01>2-1.43
2019.08.20 00:58:5015394AUDNZDsellout0.011.05567154140.00-0.07-0.1210 521.69tp 1.05566
2019.08.20 02:00:0015395AUDNZDbuyin0.011.05551154150.000.000.0010 521.6900000000<01>2-1.43
2019.08.20 03:30:3715396AUDNZDbuyout0.011.05470154160.00-0.030.0610 521.72tp 1.05471
2019.08.20 04:42:4215397AUDNZDsellout0.011.05581154170.000.000.1910 521.91tp 1.05581
2019.08.20 05:00:0015398AUDNZDsellin0.011.05601154180.000.000.0010 521.9100000000<01>2-1.43
2019.08.20 06:24:5615399AUDNZDbuyout0.011.05571154190.000.000.1910 522.10tp 1.05571
2019.08.20 07:30:0115400AUDNZDsellin0.011.05580154200.000.000.0010 522.1000000000<01>2-1.43
2019.08.20 09:54:0315401AUDNZDsellin0.011.05760154210.000.000.0010 522.1000015420<02>2-1.43
2019.08.20 11:30:0015402AUDNZDbuyin0.011.05749154220.000.000.0010 522.1000000000<01>2-1.43
2019.08.20 13:33:3715403AUDNZDsellout0.011.05783154230.000.000.2210 522.32tp 1.05779
2019.08.20 16:30:0015404AUDNZDbuyin0.011.05690154240.000.000.0010 522.3200000000<01>2-1.43
2019.08.20 16:42:5415405AUDNZDbuyout0.011.05640154250.000.00-0.3810 521.94tp 1.05640
2019.08.20 16:42:5415406AUDNZDbuyout0.011.05640154260.000.000.7710 522.71tp 1.05640
2019.08.20 23:30:0015407AUDNZDsellin0.011.05632154270.000.000.0010 522.7100000000<01>2-1.43
2019.08.21 00:11:1915408AUDNZDsellout0.011.05685154280.00-0.07-0.0310 522.61tp 1.05670
2019.08.21 08:30:0115409AUDNZDsellin0.011.05812154290.000.000.0010 522.6100015427<02>2-1.43
2019.08.21 12:28:2215410AUDNZDsellin0.011.05992154300.000.000.0010 522.6100015427<03>2-1.43
2019.08.21 13:30:0215411AUDNZDbuyin0.011.05939154310.000.000.0010 522.6100000000<01>2-1.43
2019.08.21 15:00:4815412AUDNZDsellout0.011.05969154320.000.000.1910 522.80tp 1.05969
2019.08.21 16:00:0015413AUDNZDbuyin0.011.05931154330.000.000.0010 522.8000000000<01>2-1.43
2019.08.21 16:56:4215414AUDNZDsellout0.011.05961154340.000.000.1910 522.99tp 1.05961
2019.08.21 16:56:4215415AUDNZDbuyin0.011.05975154350.000.000.0010 522.9900000000<01>2-1.43
2019.08.21 17:30:0015416AUDNZDsellout0.011.06006154360.000.000.2010 523.19tp 1.06005
2019.08.21 21:02:0115417AUDNZDbuyin0.011.05972154370.000.000.0010 523.1900000000<01>2-1.43
2019.08.21 22:00:3415418AUDNZDsellout0.011.06003154380.000.000.2010 523.39tp 1.06002
2019.08.21 23:00:0015419AUDNZDbuyin0.011.05912154390.000.000.0010 523.3900000000<01>2-1.43
2019.08.22 00:02:3515420AUDNZDsellout0.011.05866154400.00-0.20-0.2910 522.9000000000<01>2-1.43
2019.08.22 04:00:0015421AUDNZDbuyin0.011.05872154410.000.000.0010 522.9000000000<01>2-1.43
2019.08.22 04:13:1415422AUDNZDsellout0.011.05903154420.000.000.2010 523.10tp 1.05902
2019.08.22 04:13:1415423AUDNZDbuyin0.011.05920154430.000.000.0010 523.1000000000<01>2-1.43
2019.08.22 04:31:4115424AUDNZDbuyout0.011.05845154440.00-0.11-1.3610 521.63tp 1.05846
2019.08.22 04:31:4115425AUDNZDbuyout0.011.05845154450.00-0.08-0.2110 521.34tp 1.05846
2019.08.22 04:31:4115426AUDNZDbuyout0.011.05845154460.00-0.080.9410 522.20tp 1.05846
2019.08.22 06:00:0015427AUDNZDsellin0.011.05880154470.000.000.0010 522.2000000000<01>2-1.43
2019.08.22 06:36:4115428AUDNZDsellout0.011.05951154480.000.000.2010 522.40tp 1.05950
2019.08.22 07:10:1515429AUDNZDsellin0.011.06063154490.000.000.0010 522.4000015447<02>2-1.43
2019.08.22 09:00:0015430AUDNZDbuyin0.011.06026154500.000.000.0010 522.4000000000<01>2-1.43
2019.08.22 09:02:3615431AUDNZDsellout0.011.06064154510.000.000.2410 522.64tp 1.06056
2019.08.22 09:02:3615432AUDNZDbuyin0.011.06082154520.000.000.0010 522.6400000000<01>2-1.43
2019.08.22 10:14:2915433AUDNZDbuyout0.011.05942154530.000.00-0.4010 522.24tp 1.05942
2019.08.22 10:14:2915434AUDNZDbuyout0.011.05942154540.000.000.7710 523.01tp 1.05942
2019.08.22 11:00:0015435AUDNZDsellin0.011.06045154550.000.000.0010 523.0100000000<01>2-1.43
2019.08.22 11:01:5115436AUDNZDbuyout0.011.06012154560.000.000.2110 523.22tp 1.06015
2019.08.22 11:01:5115437AUDNZDsellin0.011.06002154570.000.000.0010 523.2200000000<01>2-1.43
2019.08.22 14:22:0315438AUDNZDbuyout0.011.05972154580.000.000.1910 523.41tp 1.05972
2019.08.22 15:20:3115439AUDNZDsellout0.011.06112154590.000.000.1910 523.60tp 1.06112
2019.08.22 15:32:0015440AUDNZDsellin0.011.06126154600.000.000.0010 523.6000000000<01>2-1.43
2019.08.22 16:00:1015441AUDNZDbuyout0.011.06096154610.000.000.1910 523.79tp 1.06096
2019.08.22 16:30:0015442AUDNZDbuyin0.011.06087154620.000.000.0010 523.7900000000<01>2-1.43
2019.08.22 17:18:1815443AUDNZDsellout0.011.06117154630.000.000.1910 523.98tp 1.06117
2019.08.22 17:18:1815444AUDNZDbuyin0.011.06129154640.000.000.0010 523.9800000000<01>2-1.43
2019.08.22 20:00:0015445AUDNZDsellin0.011.06070154650.000.000.0010 523.9800000000<01>2-1.43
2019.08.22 22:49:5215446AUDNZDsellout0.011.06159154660.000.000.1910 524.17tp 1.06159
2019.08.22 23:00:0015447AUDNZDbuyin0.011.06138154670.000.000.0010 524.1700000000<01>2-1.43
2019.08.23 00:05:0015448AUDNZDsellout0.011.06122154680.00-0.07-0.1010 524.00tp 1.06118
2019.08.23 01:02:0315449AUDNZDbuyin0.011.06102154690.000.000.0010 524.0000000000<01>2-1.43
2019.08.23 02:17:5815450AUDNZDbuyout0.011.06059154700.00-0.030.0710 524.04tp 1.06061
2019.08.23 02:31:1415451AUDNZDbuyin0.011.05888154710.000.000.0010 524.0400015469<02>2-1.43
2019.08.23 05:00:0015452AUDNZDsellin0.011.05821154720.000.000.0010 524.0400000000<01>2-1.43
2019.08.23 05:11:5715453AUDNZDbuyout0.011.05791154730.000.000.1910 524.23tp 1.05791
2019.08.23 05:11:5715454AUDNZDsellin0.011.05782154740.000.000.0010 524.2300000000<01>2-1.43
2019.08.23 05:18:2415455AUDNZDbuyout0.011.05750154750.000.000.2010 524.43tp 1.05752
2019.08.23 05:18:2415456AUDNZDsellin0.011.05740154760.000.000.0010 524.4300000000<01>2-1.43
2019.08.23 09:52:5015457AUDNZDbuyout0.011.05710154770.000.000.1910 524.62tp 1.05710
2019.08.23 09:55:4815458AUDNZDbuyin0.011.05708154780.000.000.0010 524.6200015469<03>2-1.43
2019.08.23 11:00:0015459AUDNZDsellin0.011.05849154790.000.000.0010 524.6200000000<01>2-1.43
2019.08.23 12:16:5915460AUDNZDsellout0.011.05930154800.000.00-1.1010 523.52tp 1.05929
2019.08.23 12:16:5915461AUDNZDsellout0.011.05930154810.000.000.2710 523.79tp 1.05929
2019.08.23 12:16:5915462AUDNZDsellout0.011.05930154820.000.001.4210 525.21tp 1.05929
2019.08.23 15:00:0015463AUDNZDbuyin0.011.05953154830.000.000.0010 525.2100000000<01>2-1.43
2019.08.23 15:05:2315464AUDNZDbuyout0.011.05819154840.000.000.1910 525.40tp 1.05819
2019.08.23 15:32:1315465AUDNZDbuyin0.011.05772154850.000.000.0010 525.4000015483<02>2-1.43
2019.08.23 18:33:2715466AUDNZDbuyin0.011.05586154860.000.000.0010 525.4000015483<03>2-1.43
2019.08.23 21:00:0115467AUDNZDsellin0.011.05594154870.000.000.0010 525.4000000000<01>2-1.43
2019.08.26 00:06:5115468AUDNZDbuyout0.011.05584154880.00-0.030.0610 525.43tp 1.05585
2019.08.26 03:54:2215469AUDNZDbuyin0.021.05365154890.000.000.0010 525.4300015483<04>2-1.43
2019.08.26 05:00:0015470AUDNZDsellin0.011.05457154900.000.000.0010 525.4300000000<01>2-1.43
2019.08.26 05:07:4315471AUDNZDbuyout0.011.05416154910.000.000.2610 525.69tp 1.05427
2019.08.26 05:07:4315472AUDNZDsellin0.011.05403154920.000.000.0010 525.6900000000<01>2-1.43
2019.08.26 06:28:4515473AUDNZDsellin0.011.05584154930.000.000.0010 525.6900015492<02>2-1.43
2019.08.26 06:56:1015474AUDNZDsellout0.011.05608154940.00-0.07-2.2010 523.42tp 1.05608
2019.08.26 06:56:1015475AUDNZDsellout0.011.05608154950.00-0.07-1.0510 522.30tp 1.05608
2019.08.26 06:56:1015476AUDNZDsellout0.011.05608154960.00-0.070.1410 522.37tp 1.05608
2019.08.26 06:56:1015477AUDNZDsellout0.021.05608154970.000.003.1010 525.47tp 1.05608
2019.08.26 09:56:1615478AUDNZDsellin0.011.05783154980.000.000.0010 525.4700015492<03>2-1.43
2019.08.26 11:09:3515479AUDNZDsellin0.021.06015154990.000.000.0010 525.4700015492<04>2-1.43
2019.08.26 15:00:0015480AUDNZDbuyin0.011.06046155000.000.000.0010 525.4700000000<01>2-1.43
2019.08.26 15:12:2415481AUDNZDsellout0.011.06076155010.000.000.1910 525.66tp 1.06076
2019.08.26 15:12:2415482AUDNZDbuyin0.011.06090155020.000.000.0010 525.6600000000<01>2-1.43
2019.08.26 15:29:4715483AUDNZDsellout0.011.06120155030.000.000.1910 525.85tp 1.06120
2019.08.26 15:29:4715484AUDNZDbuyin0.011.06133155040.000.000.0010 525.8500000000<01>2-1.43
2019.08.27 03:31:2015485AUDNZDsellout0.011.06113155050.00-0.07-0.1310 525.65tp 1.06113
2019.08.27 05:00:0015486AUDNZDbuyin0.011.06109155060.000.000.0010 525.6500000000<01>2-1.43
2019.08.27 07:42:2115487AUDNZDsellout0.011.06139155070.000.000.1910 525.84tp 1.06139
2019.08.27 09:00:0015488AUDNZDbuyin0.011.06084155080.000.000.0010 525.8400000000<01>2-1.43
2019.08.27 09:34:0815489AUDNZDsellout0.011.06114155090.000.000.1910 526.03tp 1.06114
2019.08.27 11:00:0015490AUDNZDbuyin0.011.05989155100.000.000.0010 526.0300000000<01>2-1.43
2019.08.27 12:20:1315491AUDNZDsellout0.011.06026155110.000.000.2410 526.27tp 1.06019
2019.08.27 16:00:0015492AUDNZDbuyin0.011.06062155120.000.000.0010 526.2700000000<01>2-1.43
2019.08.27 16:12:3615493AUDNZDsellout0.011.06092155130.000.000.1910 526.46tp 1.06092
2019.08.27 16:12:3615494AUDNZDbuyin0.011.06102155140.000.000.0010 526.4600000000<01>2-1.43
2019.08.27 16:21:5315495AUDNZDsellout0.011.06132155150.000.000.1910 526.65tp 1.06132
2019.08.27 16:21:5315496AUDNZDbuyin0.011.06144155160.000.000.0010 526.6500000000<01>2-1.43
2019.08.27 17:21:3815497AUDNZDsellout0.011.06174155170.000.000.1910 526.84tp 1.06174
2019.08.27 19:00:0015498AUDNZDbuyin0.011.06163155180.000.000.0010 526.8400000000<01>2-1.43
2019.08.27 19:05:4615499AUDNZDsellout0.011.06193155190.000.000.1910 527.03tp 1.06193
2019.08.27 19:05:4615500AUDNZDbuyin0.011.06206155200.000.000.0010 527.0300000000<01>2-1.43
2019.08.28 03:10:0715501AUDNZDsellout0.011.06186155210.00-0.07-0.1310 526.83tp 1.06186
2019.08.28 07:25:3615502AUDNZDsellin0.031.06278155220.000.000.0010 526.8300015492<05>2-1.43
2019.08.28 09:30:0015503AUDNZDbuyin0.011.06332155230.000.000.0010 526.8300000000<01>2-1.43
2019.08.28 10:07:1115504AUDNZDsellout0.011.06363155240.000.000.2010 527.03tp 1.06362
2019.08.28 13:30:0015505AUDNZDbuyin0.011.06200155250.000.000.0010 527.0300000000<01>2-1.43
2019.08.28 15:12:5115506AUDNZDsellout0.011.06231155260.000.000.2010 527.23tp 1.06230
2019.08.28 21:30:0015507AUDNZDbuyin0.011.06385155270.000.000.0010 527.2300000000<01>2-1.43
2019.08.29 00:25:5215508AUDNZDsellout0.011.06276155280.00-0.20-0.6910 526.34tp 1.06272
2019.08.29 06:10:4315509AUDNZDsellin0.051.06580155290.000.000.0010 526.3400015492<06>2-1.43
2019.08.29 09:00:0015510AUDNZDbuyin0.011.06576155300.000.000.0010 526.3400000000<01>2-1.43
2019.08.29 09:58:0815511AUDNZDbuyin0.011.06393155310.000.000.0010 526.3400015530<02>2-1.43
2019.08.29 10:16:4215512AUDNZDsellout0.011.06521155320.000.00-0.3510 525.99tp 1.06515
2019.08.29 10:16:4215513AUDNZDsellout0.011.06521155330.000.000.8110 526.80tp 1.06515
2019.08.29 10:16:4215514AUDNZDbuyin0.011.06534155340.000.000.0010 526.8000000000<01>2-1.43
2019.08.29 12:05:5615515AUDNZDbuyin0.011.06354155350.000.000.0010 526.8000015534<02>2-1.43
2019.08.29 16:46:1215516AUDNZDsellout0.011.06474155360.000.00-0.3810 526.42tp 1.06474
2019.08.29 16:46:1215517AUDNZDsellout0.011.06474155370.000.000.7610 527.18tp 1.06474
2019.08.29 16:46:1215518AUDNZDbuyin0.011.06489155380.000.000.0010 527.1800000000<01>2-1.43
2019.08.29 17:18:3715519AUDNZDsellout0.011.06519155390.000.000.1910 527.37tp 1.06519
2019.08.29 20:30:0615520AUDNZDbuyin0.011.06597155400.000.000.0010 527.3700000000<01>2-1.43
2019.08.29 21:22:1915521AUDNZDsellout0.011.06630155410.000.000.2110 527.58tp 1.06627
2019.08.29 22:30:0015522AUDNZDbuyin0.011.06594155420.000.000.0010 527.5800000000<01>2-1.43
2019.08.29 22:59:4615523AUDNZDsellout0.011.06628155430.000.000.2110 527.79tp 1.06624
2019.08.29 22:59:4615524AUDNZDbuyin0.011.06641155440.000.000.0010 527.7900000000<01>2-1.43
2019.08.30 00:30:2115525AUDNZDsellout0.011.06624155450.00-0.07-0.1110 527.61tp 1.06621
2019.08.30 06:30:0015526AUDNZDbuyin0.011.06609155460.000.000.0010 527.6100000000<01>2-1.43
2019.08.30 06:53:4815527AUDNZDsellout0.011.06645155470.000.000.2310 527.84tp 1.06639
2019.08.30 06:53:4815528AUDNZDbuyin0.011.06657155480.000.000.0010 527.8400000000<01>2-1.43
2019.08.30 10:38:1915529AUDNZDsellout0.011.06687155490.000.000.1910 528.03tp 1.06687
2019.08.30 13:00:0115530AUDNZDbuyin0.011.06636155500.000.000.0010 528.0300000000<01>2-1.43
2019.08.30 13:58:5915531AUDNZDsellout0.011.06666155510.000.000.1910 528.22tp 1.06666
2019.08.30 15:00:0015532AUDNZDbuyin0.011.06671155520.000.000.0010 528.2200000000<01>2-1.43
2019.08.30 15:41:1215533AUDNZDsellout0.011.06702155530.000.000.2010 528.42tp 1.06701
2019.08.30 15:41:1215534AUDNZDbuyin0.011.06712155540.000.000.0010 528.4200000000<01>2-1.43
2019.08.30 15:43:5615535AUDNZDsellout0.011.06752155550.000.000.2510 528.67tp 1.06742
2019.08.30 15:43:5615536AUDNZDbuyin0.011.06763155560.000.000.0010 528.6700000000<01>2-1.43
2019.08.30 17:20:3815537AUDNZDbuyin0.011.06583155570.000.000.0010 528.6700015556<02>2-1.43
2019.08.30 17:46:1115538AUDNZDsellout0.011.06703155580.000.00-0.3810 528.29tp 1.06703
2019.08.30 17:46:1115539AUDNZDsellout0.011.06703155590.000.000.7610 529.05tp 1.06703
2019.08.30 17:46:1115540AUDNZDbuyin0.011.06716155600.000.000.0010 529.0500000000<01>2-1.43
2019.08.30 17:57:4115541AUDNZDsellout0.011.06747155610.000.000.2010 529.25tp 1.06746
2019.08.30 17:57:4115542AUDNZDbuyin0.011.06754155620.000.000.0010 529.2500000000<01>2-1.43
2019.08.30 17:59:1115543AUDNZDsellout0.011.06816155630.000.000.3910 529.6400000000<01>2-1.43
2019.08.30 20:40:1615544AUDNZDsellin0.091.06922155640.000.000.0010 529.6400015492<07>2-1.43
2019.08.30 22:30:0015545AUDNZDbuyin0.011.06842155650.000.000.0010 529.6400000000<01>2-1.43
2019.08.30 22:57:5215546AUDNZDsellout0.011.06872155660.000.000.1910 529.83tp 1.06872
2019.08.30 22:57:5215547AUDNZDbuyin0.011.06890155670.000.000.0010 529.8300000000<01>2-1.43
2019.09.02 01:20:4615548AUDNZDbuyin0.011.06689155680.000.000.0010 529.8300015567<02>2-1.43
2019.09.02 02:19:1915549AUDNZDsellout0.011.06796155690.00-0.07-0.5910 529.17tp 1.06795
2019.09.02 02:19:1915550AUDNZDsellout0.011.06796155700.000.000.6710 529.84tp 1.06795
2019.09.02 05:30:0015551AUDNZDbuyin0.011.06727155710.000.000.0010 529.8400000000<01>2-1.43
2019.09.02 12:11:3315552AUDNZDbuyin0.011.06546155720.000.000.0010 529.8400015571<02>2-1.43
2019.09.02 13:02:3915553AUDNZDbuyout0.011.06522155730.00-0.20-7.0710 522.57tp 1.06522
2019.09.02 13:02:3915554AUDNZDbuyout0.011.06522155740.00-0.20-5.9210 516.45tp 1.06522
2019.09.02 13:02:3915555AUDNZDbuyout0.011.06522155750.00-0.20-4.6710 511.58tp 1.06522
2019.09.02 13:02:3915556AUDNZDbuyout0.021.06522155760.00-0.36-6.4010 504.82tp 1.06522
2019.09.02 13:02:3915557AUDNZDbuyout0.031.06522155770.00-0.39-4.6210 499.81tp 1.06522
2019.09.02 13:02:3915558AUDNZDbuyout0.051.06522155780.00-0.261.8310 501.38tp 1.06522
2019.09.02 13:02:3915559AUDNZDbuyout0.091.06522155790.00-0.2322.7310 523.88tp 1.06522
2019.09.02 15:00:0015560AUDNZDsellin0.011.06471155800.000.000.0010 523.8800000000<01>2-1.43
2019.09.02 18:26:5115561AUDNZDbuyout0.011.06436155810.000.000.2210 524.10tp 1.06441
2019.09.02 18:26:5115562AUDNZDsellin0.011.06419155820.000.000.0010 524.1000000000<01>2-1.43
2019.09.03 04:01:1015563AUDNZDsellin0.011.06599155830.000.000.0010 524.1000015582<02>2-1.43
2019.09.03 04:04:3915564AUDNZDsellout0.011.06625155840.00-0.06-0.6410 523.40tp 1.06624
2019.09.03 04:04:3915565AUDNZDsellout0.011.06625155850.00-0.060.5010 523.84tp 1.06624
2019.09.03 04:43:5115566AUDNZDbuyout0.011.06488155860.00-0.03-0.4310 523.38tp 1.06490
2019.09.03 04:43:5115567AUDNZDbuyout0.011.06488155870.000.000.7010 524.08tp 1.06490
2019.09.03 05:30:0015568AUDNZDsellin0.011.06601155880.000.000.0010 524.0800000000<01>2-1.43
2019.09.03 07:00:0015569AUDNZDbuyin0.011.06652155890.000.000.0010 524.0800000000<01>2-1.43
2019.09.03 07:30:2715570AUDNZDsellout0.011.06684155900.000.000.2010 524.28tp 1.06682
2019.09.03 08:16:4315571AUDNZDsellin0.011.06786155910.000.000.0010 524.2800015588<02>2-1.43
2019.09.03 13:35:2515572AUDNZDsellin0.011.06967155920.000.000.0010 524.2800015588<03>2-1.43
2019.09.03 17:00:0015573AUDNZDbuyin0.011.07024155930.000.000.0010 524.2800000000<01>2-1.43
2019.09.03 18:14:4415574AUDNZDbuyin0.011.06844155940.000.000.0010 524.2800015593<02>2-1.43
2019.09.03 21:59:5515575AUDNZDbuyout0.011.06753155950.000.00-0.9610 523.32tp 1.06755
2019.09.03 21:59:5515576AUDNZDbuyout0.011.06753155960.000.000.2110 523.53tp 1.06755
2019.09.03 21:59:5515577AUDNZDbuyout0.011.06753155970.000.001.3610 524.89tp 1.06755
2019.09.04 01:04:0515578AUDNZDsellin0.011.06722155980.000.000.0010 524.8900000000<01>2-1.43
2019.09.04 05:10:3815579AUDNZDsellin0.011.06904155990.000.000.0010 524.8900015598<02>2-1.43
2019.09.04 05:35:2615580AUDNZDsellout0.011.06914156000.00-0.07-0.7010 524.12tp 1.06914
2019.09.04 05:35:2615581AUDNZDsellout0.011.06914156010.00-0.070.4410 524.49tp 1.06914
2019.09.04 06:30:0015582AUDNZDbuyin0.011.06825156020.000.000.0010 524.4900000000<01>2-1.43
2019.09.04 06:49:4915583AUDNZDsellout0.011.06858156030.000.000.2110 524.70tp 1.06855
2019.09.04 06:49:4915584AUDNZDbuyin0.011.06868156040.000.000.0010 524.7000000000<01>2-1.43
2019.09.04 07:04:1015585AUDNZDsellout0.011.06898156050.000.000.1910 524.89tp 1.06898
2019.09.04 10:30:0015586AUDNZDbuyin0.011.06885156060.000.000.0010 524.8900000000<01>2-1.43
2019.09.04 11:12:4715587AUDNZDbuyout0.011.06777156070.000.00-0.3510 524.54tp 1.06783
2019.09.04 11:12:4715588AUDNZDbuyout0.011.06777156080.000.000.8110 525.35tp 1.06783
2019.09.04 15:00:0015589AUDNZDsellin0.011.06891156090.000.000.0010 525.3500000000<01>2-1.43
2019.09.04 15:28:0015590AUDNZDsellout0.011.06916156100.000.000.2010 525.55tp 1.06915
2019.09.04 20:00:0015591AUDNZDbuyin0.011.06915156110.000.000.0010 525.5500000000<01>2-1.43
2019.09.04 21:46:2315592AUDNZDbuyout0.011.06858156120.000.000.2110 525.76tp 1.06861
2019.09.05 00:04:0215593AUDNZDsellout0.011.06807156130.00-0.20-0.6910 524.87tp 1.06802
2019.09.05 01:04:0015594AUDNZDsellin0.011.06851156140.000.000.0010 524.8700000000<01>2-1.43
2019.09.05 03:39:1815595AUDNZDbuyout0.011.06821156150.000.000.1910 525.06tp 1.06821
2019.09.05 04:00:0015596AUDNZDbuyin0.011.06860156160.000.000.0010 525.0600000000<01>2-1.43
2019.09.05 04:26:2215597AUDNZDsellout0.011.06902156170.000.000.2710 525.33tp 1.06890
2019.09.05 04:26:2215598AUDNZDbuyin0.011.06918156180.000.000.0010 525.3300000000<01>2-1.43
2019.09.05 04:31:5715599AUDNZDsellout0.011.06949156190.000.000.2010 525.53tp 1.06948
2019.09.05 05:00:0015600AUDNZDsellin0.011.07035156200.000.000.0010 525.5300000000<01>2-1.43
2019.09.05 05:21:0915601AUDNZDbuyout0.011.07004156210.000.000.2010 525.73tp 1.07005
2019.09.05 05:21:0915602AUDNZDsellin0.011.06990156220.000.000.0010 525.7300000000<01>2-1.43
2019.09.05 06:00:0015603AUDNZDbuyin0.011.06989156230.000.000.0010 525.7300000000<01>2-1.43
2019.09.05 06:04:1515604AUDNZDsellout0.011.07021156240.000.000.2010 525.93tp 1.07019
2019.09.05 06:04:1515605AUDNZDbuyin0.011.07037156250.000.000.0010 525.9300000000<01>2-1.43
2019.09.05 07:09:5815606AUDNZDbuyout0.011.06955156260.000.000.2210 526.15tp 1.06960
2019.09.05 08:30:0115607AUDNZDsellin0.011.06959156270.000.000.0010 526.1500000000<01>2-1.43
2019.09.05 09:33:1215608AUDNZDbuyout0.011.06920156280.000.000.2510 526.40tp 1.06929
2019.09.05 10:05:1615609AUDNZDbuyin0.011.06855156290.000.000.0010 526.4000015625<02>2-1.43
2019.09.05 11:30:1515610AUDNZDsellin0.011.06834156300.000.000.0010 526.4000000000<01>2-1.43
2019.09.05 11:52:1115611AUDNZDbuyout0.011.06803156310.000.000.2010 526.60tp 1.06804
2019.09.05 11:52:1115612AUDNZDsellin0.011.06790156320.000.000.0010 526.6000000000<01>2-1.43
2019.09.05 12:17:1715613AUDNZDbuyout0.011.06760156330.000.000.1910 526.79tp 1.06760
2019.09.05 13:02:0615614AUDNZDbuyin0.011.06674156340.000.000.0010 526.7900015625<03>2-1.43
2019.09.05 16:00:0015615AUDNZDsellin0.011.06789156350.000.000.0010 526.7900000000<01>2-1.43
2019.09.05 17:05:2115616AUDNZDsellout0.011.06894156360.000.00-0.9110 525.88tp 1.06885
2019.09.05 17:05:2115617AUDNZDsellout0.011.06894156370.000.000.2510 526.13tp 1.06885
2019.09.05 17:05:2115618AUDNZDsellout0.011.06894156380.000.001.4010 527.53tp 1.06885
2019.09.05 17:05:2115619AUDNZDbuyin0.011.06908156390.000.000.0010 527.5300000000<01>2-1.43
2019.09.05 17:11:3415620AUDNZDsellout0.011.06940156400.000.000.2010 527.73tp 1.06938
2019.09.05 17:11:3415621AUDNZDbuyin0.011.06956156410.000.000.0010 527.7300000000<01>2-1.43
2019.09.05 17:22:1815622AUDNZDsellout0.011.06986156420.000.000.1910 527.92tp 1.06986
2019.09.05 17:30:3215623AUDNZDsellin0.011.06969156430.000.000.0010 527.9200015635<02>2-1.43
2019.09.05 19:30:0015624AUDNZDbuyin0.011.06959156440.000.000.0010 527.9200000000<01>2-1.43
2019.09.06 00:25:5815625AUDNZDsellout0.011.06945156450.00-0.07-0.0910 527.76tp 1.06939
2019.09.06 02:03:0815626AUDNZDbuyin0.011.06963156460.000.000.0010 527.7600000000<01>2-1.43
2019.09.06 04:04:4015627AUDNZDbuyout0.011.06865156470.00-0.03-0.4810 527.25tp 1.06870
2019.09.06 04:04:4015628AUDNZDbuyout0.011.06865156480.00-0.030.6610 527.88tp 1.06870
2019.09.06 04:14:4115629AUDNZDbuyin0.011.06776156490.000.000.0010 527.8800015646<02>2-1.43
2019.09.06 07:30:0015630AUDNZDsellin0.011.06790156500.000.000.0010 527.8800000000<01>2-1.43
2019.09.06 09:52:0515631AUDNZDbuyout0.011.06760156510.000.000.1910 528.07tp 1.06760
2019.09.06 12:24:2515632AUDNZDbuyin0.011.06595156520.000.000.0010 528.0700015646<03>2-1.43
2019.09.06 13:00:0115633AUDNZDsellin0.011.06612156530.000.000.0010 528.0700000000<01>2-1.43
2019.09.06 13:29:5915634AUDNZDbuyout0.011.06581156540.000.000.2010 528.27tp 1.06582
2019.09.06 13:29:5915635AUDNZDsellin0.011.06567156550.000.000.0010 528.2700000000<01>2-1.43
2019.09.06 16:00:4915636AUDNZDbuyout0.011.06536156560.000.000.2010 528.47tp 1.06537
2019.09.06 16:42:4615637AUDNZDbuyin0.021.06369156570.000.000.0010 528.4700015646<04>2-1.43
2019.09.06 18:00:0015638AUDNZDsellin0.011.06533156580.000.000.0010 528.4700000000<01>2-1.43
2019.09.06 18:21:0515639AUDNZDbuyout0.011.06501156590.000.000.2110 528.68tp 1.06503
2019.09.06 18:21:0515640AUDNZDsellin0.011.06488156600.000.000.0010 528.6800000000<01>2-1.43
2019.09.06 19:13:0915641AUDNZDbuyout0.011.06458156610.000.000.1910 528.87tp 1.06458
2019.09.06 22:00:0015642AUDNZDsellin0.011.06547156620.000.000.0010 528.8700000000<01>2-1.43
2019.09.09 00:19:1715643AUDNZDsellout0.011.06614156630.00-0.07-2.2410 526.56tp 1.06596
2019.09.09 00:19:1715644AUDNZDsellout0.011.06614156640.00-0.07-1.0410 525.45tp 1.06596
2019.09.09 00:19:1715645AUDNZDsellout0.011.06614156650.00-0.070.1210 525.50tp 1.06596
2019.09.09 00:19:1715646AUDNZDsellout0.021.06614156660.00-0.133.1410 528.51tp 1.06596
2019.09.09 02:07:0815647AUDNZDbuyout0.011.06538156670.00-0.030.0610 528.54tp 1.06538
2019.09.09 03:00:0015648AUDNZDbuyin0.011.06548156680.000.000.0010 528.5400000000<01>2-1.43
2019.09.09 04:11:3115649AUDNZDbuyin0.011.06368156690.000.000.0010 528.5400015668<02>2-1.43
2019.09.09 04:42:4915650AUDNZDsellout0.011.06488156700.000.00-0.3910 528.15tp 1.06488
2019.09.09 04:42:4915651AUDNZDsellout0.011.06488156710.000.000.7710 528.92tp 1.06488
2019.09.09 05:30:0115652AUDNZDsellin0.011.06627156720.000.000.0010 528.9200000000<01>2-1.43
2019.09.09 07:00:0015653AUDNZDbuyin0.011.06631156730.000.000.0010 528.9200000000<01>2-1.43
2019.09.09 07:26:2515654AUDNZDsellout0.011.06661156740.000.000.1910 529.11tp 1.06661
2019.09.09 07:26:2515655AUDNZDbuyin0.011.06667156750.000.000.0010 529.1100000000<01>2-1.43
2019.09.09 07:52:4415656AUDNZDsellout0.011.06697156760.000.000.1910 529.30tp 1.06697
2019.09.09 10:38:2815657AUDNZDsellin0.011.06807156770.000.000.0010 529.3000015672<02>2-1.43
2019.09.09 12:00:0215658AUDNZDbuyin0.011.06808156780.000.000.0010 529.3000000000<01>2-1.43
2019.09.09 12:22:4215659AUDNZDbuyout0.011.06686156790.000.00-0.3810 528.92tp 1.06687
2019.09.09 12:22:4215660AUDNZDbuyout0.011.06686156800.000.000.7810 529.70tp 1.06687
2019.09.09 14:26:2915661AUDNZDbuyin0.011.06628156810.000.000.0010 529.7000015678<02>2-1.43
2019.09.09 16:45:3715662AUDNZDsellout0.011.06748156820.000.00-0.3910 529.31tp 1.06748
2019.09.09 16:45:3715663AUDNZDsellout0.011.06748156830.000.000.7710 530.08tp 1.06748
2019.09.09 17:30:0015664AUDNZDsellin0.011.06856156840.000.000.0010 530.0800000000<01>2-1.43
2019.09.09 18:27:4215665AUDNZDbuyout0.011.06825156850.000.000.2010 530.28tp 1.06826
2019.09.09 18:27:4215666AUDNZDsellin0.011.06814156860.000.000.0010 530.2800000000<01>2-1.43
2019.09.09 19:25:0315667AUDNZDbuyout0.011.06784156870.000.000.1910 530.47tp 1.06784
2019.09.09 20:30:0015668AUDNZDsellin0.011.06828156880.000.000.0010 530.4700000000<01>2-1.43
2019.09.09 20:41:4115669AUDNZDbuyout0.011.06798156890.000.000.1910 530.66tp 1.06798
2019.09.09 20:41:4115670AUDNZDsellin0.011.06786156900.000.000.0010 530.6600000000<01>2-1.43
2019.09.09 21:30:0015671AUDNZDbuyin0.011.06771156910.000.000.0010 530.6600000000<01>2-1.43
2019.09.09 21:54:3115672AUDNZDsellout0.011.06802156920.000.000.2010 530.86tp 1.06801
2019.09.09 21:54:3115673AUDNZDbuyin0.011.06811156930.000.000.0010 530.8600000000<01>2-1.43
2019.09.10 00:20:3415674AUDNZDsellout0.011.06791156940.00-0.07-0.1310 530.66tp 1.06791
2019.09.10 02:13:4115675AUDNZDbuyout0.011.06777156950.00-0.030.0610 530.69tp 1.06777
2019.09.10 02:30:0015676AUDNZDbuyin0.011.06788156960.000.000.0010 530.6900000000<01>2-1.43
2019.09.10 04:32:0115677AUDNZDbuyin0.011.06567156970.000.000.0010 530.6900015696<02>2-1.43
2019.09.10 06:30:0015678AUDNZDsellin0.011.06527156980.000.000.0010 530.6900000000<01>2-1.43
2019.09.10 10:11:0515679AUDNZDsellin0.011.06707156990.000.000.0010 530.6900015698<02>2-1.43
2019.09.10 10:11:1315680AUDNZDsellout0.011.06708157000.000.00-0.5110 530.18tp 1.06708
2019.09.10 10:11:1315681AUDNZDsellout0.011.06708157010.000.000.9110 531.09tp 1.06708
2019.09.10 15:00:0015682AUDNZDbuyin0.011.06740157020.000.000.0010 531.0900000000<01>2-1.43
2019.09.10 15:07:5215683AUDNZDsellout0.011.06770157030.000.000.1910 531.28tp 1.06770
2019.09.10 15:07:5215684AUDNZDbuyin0.011.06783157040.000.000.0010 531.2800000000<01>2-1.43
2019.09.10 16:04:5515685AUDNZDsellout0.011.06813157050.000.000.1910 531.47tp 1.06813
2019.09.10 17:38:0915686AUDNZDsellin0.011.06887157060.000.000.0010 531.4700015698<03>2-1.43
2019.09.10 22:30:0015687AUDNZDbuyin0.011.06878157070.000.000.0010 531.4700000000<01>2-1.43
2019.09.11 02:18:4215688AUDNZDsellout0.011.06859157080.00-0.07-0.1210 531.28tp 1.06858
2019.09.11 05:00:0115689AUDNZDbuyin0.011.06853157090.000.000.0010 531.2800000000<01>2-1.43
2019.09.11 05:17:4715690AUDNZDsellout0.011.06884157100.000.000.2010 531.48tp 1.06883
2019.09.11 05:17:4715691AUDNZDbuyin0.011.06892157110.000.000.0010 531.4800000000<01>2-1.43
2019.09.11 07:04:1015692AUDNZDsellout0.011.06922157120.000.000.1910 531.67tp 1.06922
2019.09.11 07:30:0115693AUDNZDbuyin0.011.06893157130.000.000.0010 531.6700000000<01>2-1.43
2019.09.11 08:21:3215694AUDNZDsellout0.011.06924157140.000.000.2010 531.87tp 1.06923
2019.09.11 09:30:0015695AUDNZDbuyin0.011.06886157150.000.000.0010 531.8700000000<01>2-1.43
2019.09.11 10:27:0415696AUDNZDsellout0.011.06916157160.000.000.1910 532.06tp 1.06916
2019.09.11 10:27:0415697AUDNZDbuyin0.011.06926157170.000.000.0010 532.0600000000<01>2-1.43
2019.09.11 10:41:3115698AUDNZDsellout0.011.06956157180.000.000.1910 532.25tp 1.06956
2019.09.11 12:30:0015699AUDNZDbuyin0.011.06983157190.000.000.0010 532.2500000000<01>2-1.43
2019.09.11 14:02:1215700AUDNZDsellout0.011.07013157200.000.000.1910 532.44tp 1.07013
2019.09.11 17:30:0015701AUDNZDbuyin0.011.06934157210.000.000.0010 532.4400000000<01>2-1.43
2019.09.11 19:09:5815702AUDNZDsellout0.011.06964157220.000.000.1910 532.63tp 1.06964
2019.09.11 23:00:0015703AUDNZDbuyin0.011.06962157230.000.000.0010 532.6300000000<01>2-1.43
2019.09.11 23:21:4215704AUDNZDsellout0.011.06994157240.000.000.2110 532.84tp 1.06992
2019.09.11 23:21:4215705AUDNZDbuyin0.011.07007157250.000.000.0010 532.8400000000<01>2-1.43
2019.09.12 00:05:1515706AUDNZDsellout0.011.07002157260.00-0.20-0.0310 532.6100000000<01>2-1.43
2019.09.12 01:32:3415707AUDNZDbuyin0.011.06983157270.000.000.0010 532.6100000000<01>2-1.43
2019.09.12 01:46:1915708AUDNZDsellout0.011.07019157280.000.000.2310 532.84tp 1.07013
2019.09.12 01:46:1915709AUDNZDbuyin0.011.07035157290.000.000.0010 532.8400000000<01>2-1.43
2019.09.12 02:18:4615710AUDNZDsellout0.011.07066157300.000.000.2010 533.04tp 1.07065
2019.09.12 04:00:0015711AUDNZDbuyin0.011.06977157310.000.000.0010 533.0400000000<01>2-1.43
2019.09.12 11:21:3815712AUDNZDbuyin0.011.06796157320.000.000.0010 533.0400015731<02>2-1.43
2019.09.12 12:09:0915713AUDNZDsellout0.011.06918157330.000.00-0.3810 532.66tp 1.06917
2019.09.12 12:09:0915714AUDNZDsellout0.011.06918157340.000.000.7910 533.45tp 1.06917
2019.09.12 14:30:0015715AUDNZDbuyin0.011.06924157350.000.000.0010 533.4500000000<01>2-1.43
2019.09.12 15:59:3015716AUDNZDsellout0.011.06954157360.000.000.1910 533.64tp 1.06954
2019.09.12 17:13:0515717AUDNZDsellin0.021.07108157370.000.000.0010 533.6400015698<04>2-1.43
2019.09.12 20:30:0015718AUDNZDbuyin0.011.07130157380.000.000.0010 533.6400000000<01>2-1.43
2019.09.12 21:04:5715719AUDNZDsellout0.011.07165157390.000.000.2210 533.86tp 1.07160
2019.09.12 23:00:0015720AUDNZDbuyin0.011.07161157400.000.000.0010 533.8600000000<01>2-1.43
2019.09.13 00:27:2715721AUDNZDsellout0.011.07141157410.00-0.07-0.1310 533.66tp 1.07141
2019.09.13 03:30:0215722AUDNZDbuyin0.011.07203157420.000.000.0010 533.6600000000<01>2-1.43
2019.09.13 03:54:1315723AUDNZDsellout0.011.07233157430.000.000.1910 533.85tp 1.07233
2019.09.13 03:54:1315724AUDNZDbuyin0.011.07241157440.000.000.0010 533.8500000000<01>2-1.43
2019.09.13 04:04:0115725AUDNZDsellout0.011.07272157450.000.000.2010 534.05tp 1.07271
2019.09.13 05:00:0015726AUDNZDbuyin0.011.07244157460.000.000.0010 534.0500000000<01>2-1.43
2019.09.13 05:59:0515727AUDNZDsellout0.011.07274157470.000.000.1910 534.24tp 1.07274
2019.09.13 09:00:0015728AUDNZDbuyin0.011.07256157480.000.000.0010 534.2400000000<01>2-1.43
2019.09.13 10:00:2715729AUDNZDsellout0.011.07286157490.000.000.1910 534.43tp 1.07286
2019.09.13 10:35:1615730AUDNZDsellin0.031.07370157500.000.000.0010 534.4300015698<05>2-1.43
2019.09.13 15:42:2915731AUDNZDsellin0.051.07671157510.000.000.0010 534.4300015698<06>2-1.43
2019.09.16 02:30:0215732AUDNZDbuyin0.011.07740157520.000.000.0010 534.4300000000<01>2-1.43
2019.09.16 03:27:4515733AUDNZDsellout0.011.07770157530.000.000.1910 534.62tp 1.07770
2019.09.16 03:27:4515734AUDNZDbuyin0.011.07781157540.000.000.0010 534.6200000000<01>2-1.43
2019.09.16 03:42:5515735AUDNZDsellout0.011.07812157550.000.000.2010 534.82tp 1.07811
2019.09.16 04:30:0015736AUDNZDbuyin0.011.07725157560.000.000.0010 534.8200000000<01>2-1.43
2019.09.16 11:50:5515737AUDNZDsellout0.011.07755157570.000.000.1910 535.01tp 1.07755
2019.09.16 13:30:0215738AUDNZDbuyin0.011.07744157580.000.000.0010 535.0100000000<01>2-1.43
2019.09.16 13:57:0615739AUDNZDsellout0.011.07775157590.000.000.2010 535.21tp 1.07774
2019.09.16 13:57:0615740AUDNZDbuyin0.011.07784157600.000.000.0010 535.2100000000<01>2-1.43
2019.09.16 14:20:3415741AUDNZDsellout0.011.07814157610.000.000.1910 535.40tp 1.07814
2019.09.16 18:43:2015742AUDNZDsellin0.091.08012157620.000.000.0010 535.4000015698<07>2-1.43
2019.09.17 04:32:0015743AUDNZDbuyin0.011.08131157630.000.000.0010 535.4000000000<01>2-1.43
2019.09.17 08:32:4715744AUDNZDbuyin0.011.07951157640.000.000.0010 535.4000015763<02>2-1.43
2019.09.17 10:55:0615745AUDNZDsellout0.011.08071157650.000.00-0.3810 535.02tp 1.08071
2019.09.17 10:55:0615746AUDNZDsellout0.011.08071157660.000.000.7610 535.78tp 1.08071
2019.09.17 12:30:0015747AUDNZDbuyin0.011.08071157670.000.000.0010 535.7800000000<01>2-1.43
2019.09.17 14:42:0115748AUDNZDsellout0.011.08102157680.000.000.2010 535.98tp 1.08101
2019.09.17 17:00:0015749AUDNZDbuyin0.011.08030157690.000.000.0010 535.9800000000<01>2-1.43
2019.09.17 17:21:2015750AUDNZDsellout0.011.08060157700.000.000.1910 536.17tp 1.08060
2019.09.17 17:21:2015751AUDNZDbuyin0.011.08073157710.000.000.0010 536.1700000000<01>2-1.43
2019.09.17 17:57:0315752AUDNZDsellout0.011.08105157720.000.000.2010 536.37tp 1.08103
2019.09.17 18:30:0015753AUDNZDbuyin0.011.08042157730.000.000.0010 536.3700000000<01>2-1.43
2019.09.18 00:48:5115754AUDNZDsellout0.011.08022157740.00-0.07-0.1310 536.17tp 1.08022
2019.09.18 02:00:1215755AUDNZDbuyin0.011.07941157750.000.000.0010 536.1700000000<01>2-1.43
2019.09.18 03:52:2715756AUDNZDsellout0.011.07971157760.000.000.1910 536.36tp 1.07971
2019.09.18 08:00:0115757AUDNZDbuyin0.011.08033157770.000.000.0010 536.3600000000<01>2-1.43
2019.09.18 08:02:1915758AUDNZDsellout0.011.08063157780.000.000.1910 536.55tp 1.08063
2019.09.18 08:02:1915759AUDNZDbuyin0.011.08073157790.000.000.0010 536.5500000000<01>2-1.43
2019.09.18 10:37:2815760AUDNZDbuyin0.011.07893157800.000.000.0010 536.5500015779<02>2-1.43
2019.09.18 16:46:1415761AUDNZDsellout0.011.08013157810.000.00-0.3810 536.17tp 1.08013
2019.09.18 16:46:1415762AUDNZDsellout0.011.08013157820.000.000.7610 536.93tp 1.08013
2019.09.18 21:30:0115763AUDNZDbuyin0.011.07997157830.000.000.0010 536.9300000000<01>2-1.43
2019.09.18 21:35:5615764AUDNZDsellout0.011.08027157840.000.000.1910 537.12tp 1.08027
2019.09.18 21:35:5615765AUDNZDbuyin0.011.08043157850.000.000.0010 537.1200000000<01>2-1.43
2019.09.18 21:44:0415766AUDNZDsellout0.011.08073157860.000.000.1910 537.31tp 1.08073
2019.09.18 21:44:0415767AUDNZDbuyin0.011.08091157870.000.000.0010 537.3100000000<01>2-1.43
2019.09.18 21:46:3915768AUDNZDsellout0.011.08122157880.000.000.2010 537.51tp 1.08121
2019.09.18 21:46:3915769AUDNZDbuyin0.011.08132157890.000.000.0010 537.5100000000<01>2-1.43
2019.09.19 00:03:3415770AUDNZDsellout0.011.08016157900.00-0.20-0.7310 536.5800000000<01>2-1.43
2019.09.19 02:30:0815771AUDNZDbuyin0.011.07992157910.000.000.0010 536.5800000000<01>2-1.43
2019.09.19 03:23:0115772AUDNZDsellout0.011.08022157920.000.000.1910 536.77tp 1.08022
2019.09.19 04:32:0015773AUDNZDbuyin0.011.07905157930.000.000.0010 536.7700000000<01>2-1.43
2019.09.19 04:51:1615774AUDNZDbuyout0.011.07677157940.00-0.31-7.2610 529.20tp 1.07677
2019.09.19 04:51:1615775AUDNZDbuyout0.011.07677157950.00-0.31-6.1210 522.77tp 1.07677
2019.09.19 04:51:1615776AUDNZDbuyout0.011.07677157960.00-0.31-4.9810 517.48tp 1.07677
2019.09.19 04:51:1615777AUDNZDbuyout0.021.07677157970.00-0.36-7.1810 509.94tp 1.07677
2019.09.19 04:51:1615778AUDNZDbuyout0.031.07677157980.00-0.47-5.8110 503.66tp 1.07677
2019.09.19 04:51:1615779AUDNZDbuyout0.051.07677157990.00-0.78-0.1910 502.69tp 1.07677
2019.09.19 04:51:1615780AUDNZDbuyout0.091.07677158000.00-1.1619.0210 520.55tp 1.07677
2019.09.19 05:06:1115781AUDNZDbuyin0.011.07725158010.000.000.0010 520.5500015793<02>2-1.43
2019.09.19 06:07:4115782AUDNZDbuyin0.011.07542158020.000.000.0010 520.5500015793<03>2-1.43
2019.09.19 08:30:0015783AUDNZDsellin0.011.07598158030.000.000.0010 520.5500000000<01>2-1.43
2019.09.19 08:50:2315784AUDNZDbuyout0.011.07568158040.000.000.1910 520.74tp 1.07568
2019.09.19 08:50:2315785AUDNZDsellin0.011.07553158050.000.000.0010 520.7400000000<01>2-1.43
2019.09.19 09:01:1415786AUDNZDbuyout0.011.07523158060.000.000.1910 520.93tp 1.07523
2019.09.19 11:00:0015787AUDNZDsellin0.011.07608158070.000.000.0010 520.9300000000<01>2-1.43
2019.09.19 11:05:1615788AUDNZDbuyout0.011.07577158080.000.000.2010 521.13tp 1.07578
2019.09.19 11:05:1615789AUDNZDsellin0.011.07568158090.000.000.0010 521.1300000000<01>2-1.43
2019.09.19 16:01:2115790AUDNZDsellin0.011.07748158100.000.000.0010 521.1300015809<02>2-1.43
2019.09.19 16:02:1415791AUDNZDsellout0.011.07754158110.000.00-0.9510 520.18tp 1.07754
2019.09.19 16:02:1415792AUDNZDsellout0.011.07754158120.000.000.1810 520.36tp 1.07754
2019.09.19 16:02:1415793AUDNZDsellout0.011.07754158130.000.001.3410 521.70tp 1.07754
2019.09.19 20:00:0115794AUDNZDbuyin0.011.07838158140.000.000.0010 521.7000000000<01>2-1.43
2019.09.19 21:59:2215795AUDNZDsellout0.011.07868158150.000.000.1910 521.89tp 1.07868
2019.09.20 02:30:0015796AUDNZDbuyin0.011.07878158160.000.000.0010 521.8900000000<01>2-1.43
2019.09.20 02:59:1515797AUDNZDsellout0.011.07908158170.000.000.1910 522.08tp 1.07908
2019.09.20 02:59:1515798AUDNZDbuyin0.011.07917158180.000.000.0010 522.0800000000<01>2-1.43
2019.09.20 03:01:0115799AUDNZDsellin0.011.07929158190.000.000.0010 522.0800015809<03>2-1.43
2019.09.20 06:20:1815800AUDNZDsellout0.011.07947158200.000.000.1910 522.27tp 1.07947
2019.09.20 07:30:0015801AUDNZDbuyin0.011.07962158210.000.000.0010 522.2700000000<01>2-1.43
2019.09.20 08:11:0015802AUDNZDsellout0.011.07992158220.000.000.1910 522.46tp 1.07992
2019.09.20 08:11:0015803AUDNZDbuyin0.011.08007158230.000.000.0010 522.4600000000<01>2-1.43
2019.09.20 09:52:3615804AUDNZDsellout0.011.08037158240.000.000.1910 522.65tp 1.08037
2019.09.20 10:41:1015805AUDNZDsellin0.021.08152158250.000.000.0010 522.6500015809<04>2-1.43
2019.09.20 12:00:0015806AUDNZDbuyin0.011.08185158260.000.000.0010 522.6500000000<01>2-1.43
2019.09.20 12:16:2315807AUDNZDsellout0.011.08215158270.000.000.1910 522.84tp 1.08215
2019.09.20 12:16:2315808AUDNZDbuyin0.011.08229158280.000.000.0010 522.8400000000<01>2-1.43
2019.09.20 13:26:5015809AUDNZDsellout0.011.08262158290.000.000.2110 523.05tp 1.08259
2019.09.20 16:00:0015810AUDNZDbuyin0.011.08220158300.000.000.0010 523.0500000000<01>2-1.43
2019.09.20 16:22:2415811AUDNZDsellout0.011.08250158310.000.000.1910 523.24tp 1.08250
2019.09.20 16:22:2415812AUDNZDbuyin0.011.08261158320.000.000.0010 523.2400000000<01>2-1.43
2019.09.20 20:14:1715813AUDNZDbuyin0.011.08081158330.000.000.0010 523.2400015832<02>2-1.43
2019.09.23 10:05:0115814AUDNZDsellout0.011.08158158340.00-0.06-0.6510 522.53tp 1.08158
2019.09.23 10:05:0115815AUDNZDsellout0.011.08158158350.00-0.060.4810 522.95tp 1.08158
2019.09.23 12:25:0115816AUDNZDbuyout0.011.07908158360.00-0.06-2.1310 520.76tp 1.07908
2019.09.23 12:25:0115817AUDNZDbuyout0.011.07908158370.00-0.06-1.0010 519.70tp 1.07908
2019.09.23 12:25:0115818AUDNZDbuyout0.011.07908158380.00-0.030.1310 519.80tp 1.07908
2019.09.23 12:25:0115819AUDNZDbuyout0.021.07908158390.00-0.053.0610 522.81tp 1.07908
2019.09.23 12:30:0015820AUDNZDbuyin0.011.07962158400.000.000.0010 522.8100000000<01>2-1.43
2019.09.23 14:11:0615821AUDNZDsellout0.011.07993158410.000.000.1910 523.00tp 1.07992
2019.09.23 15:30:0015822AUDNZDbuyin0.011.07865158420.000.000.0010 523.0000000000<01>2-1.43
2019.09.23 18:30:0015823AUDNZDsellin0.011.07775158430.000.000.0010 523.0000000000<01>2-1.43
2019.09.23 19:01:1415824AUDNZDbuyout0.011.07744158440.000.000.1910 523.19tp 1.07745
2019.09.23 19:09:4815825AUDNZDbuyin0.011.07682158450.000.000.0010 523.1900015842<02>2-1.43
2019.09.23 23:00:0015826AUDNZDsellin0.011.07600158460.000.000.0010 523.1900000000<01>2-1.43
2019.09.24 02:59:5115827AUDNZDbuyout0.011.07589158470.00-0.030.0710 523.23tp 1.07591
2019.09.24 04:00:0015828AUDNZDsellin0.011.07633158480.000.000.0010 523.2300000000<01>2-1.43
2019.09.24 04:11:0815829AUDNZDbuyout0.011.07603158490.000.000.1910 523.42tp 1.07603
2019.09.24 04:11:0815830AUDNZDsellin0.011.07593158500.000.000.0010 523.4200000000<01>2-1.43
2019.09.24 05:26:2315831AUDNZDbuyout0.011.07563158510.000.000.1910 523.61tp 1.07563
2019.09.24 08:00:0015832AUDNZDsellin0.011.07582158520.000.000.0010 523.6100000000<01>2-1.43
2019.09.24 13:05:0415833AUDNZDsellout0.011.07761158530.00-0.06-0.6610 522.89tp 1.07761
2019.09.24 13:05:0415834AUDNZDsellout0.011.07761158540.00-0.060.5010 523.33tp 1.07761
2019.09.24 13:05:0415835AUDNZDbuyin0.011.07772158550.000.000.0010 523.3300000000<01>2-1.43
2019.09.24 13:05:0415836AUDNZDsellin0.011.07763158560.000.000.0010 523.3300015852<02>2-1.43
2019.09.24 13:08:2415837AUDNZDsellout0.011.07802158570.000.000.1910 523.52tp 1.07802
2019.09.24 13:08:2415838AUDNZDbuyin0.011.07814158580.000.000.0010 523.5200000000<01>2-1.43
2019.09.24 13:09:5415839AUDNZDsellout0.011.07869158590.000.000.3510 523.8700000000<01>2-1.43
2019.09.24 15:12:5315840AUDNZDbuyout0.011.07643158600.000.00-0.3910 523.48tp 1.07643
2019.09.24 15:12:5315841AUDNZDbuyout0.011.07643158610.000.000.7610 524.24tp 1.07643
2019.09.24 15:30:0215842AUDNZDbuyin0.011.07623158620.000.000.0010 524.2400000000<01>2-1.43
2019.09.24 17:59:3115843AUDNZDbuyin0.011.07443158630.000.000.0010 524.2400015862<02>2-1.43
2019.09.24 19:00:0015844AUDNZDsellin0.011.07551158640.000.000.0010 524.2400000000<01>2-1.43
2019.09.24 19:25:1215845AUDNZDbuyout0.011.07521158650.000.000.1910 524.43tp 1.07521
2019.09.24 19:25:1215846AUDNZDsellin0.011.07505158660.000.000.0010 524.4300000000<01>2-1.43
2019.09.24 19:40:5815847AUDNZDbuyout0.011.07475158670.000.000.1910 524.62tp 1.07475
2019.09.24 23:00:0015848AUDNZDsellin0.011.07428158680.000.000.0010 524.6200000000<01>2-1.43
2019.09.25 00:04:1215849AUDNZDsellout0.011.07514158690.00-0.07-0.6910 523.86tp 1.07513
2019.09.25 00:04:1215850AUDNZDsellout0.011.07514158700.00-0.070.4510 524.24tp 1.07513
2019.09.25 02:00:0115851AUDNZDbuyin0.011.07553158710.000.000.0010 524.2400000000<01>2-1.43
2019.09.25 02:24:2715852AUDNZDsellout0.011.07583158720.000.000.1910 524.43tp 1.07583
2019.09.25 02:24:2715853AUDNZDbuyin0.011.07594158730.000.000.0010 524.4300000000<01>2-1.43
2019.09.25 02:36:3715854AUDNZDsellin0.011.07608158740.000.000.0010 524.4300015868<02>2-1.43
2019.09.25 02:44:0115855AUDNZDsellout0.011.07624158750.000.000.1910 524.62tp 1.07624
2019.09.25 04:00:0015856AUDNZDbuyin0.011.07516158760.000.000.0010 524.6200000000<01>2-1.43
2019.09.25 04:03:4415857AUDNZDbuyout0.011.07499158770.00-0.03-0.4510 524.14tp 1.07499
2019.09.25 04:03:4415858AUDNZDbuyout0.011.07499158780.000.000.6910 524.83tp 1.07499
2019.09.25 04:57:3915859AUDNZDsellout0.011.07547158790.000.000.2010 525.03tp 1.07546
2019.09.25 04:57:3915860AUDNZDbuyin0.011.07561158800.000.000.0010 525.0300000000<01>2-1.43
2019.09.25 04:59:2015861AUDNZDsellout0.011.07591158810.000.000.1910 525.22tp 1.07591
2019.09.25 06:00:0115862AUDNZDbuyin0.011.07128158820.000.000.0010 525.2200000000<01>2-1.43
2019.09.25 06:30:2015863AUDNZDsellout0.011.07159158830.000.000.2010 525.42tp 1.07158
2019.09.25 07:00:0015864AUDNZDsellin0.011.07208158840.000.000.0010 525.4200000000<01>2-1.43
2019.09.25 07:11:2215865AUDNZDbuyout0.011.07178158850.000.000.1910 525.61tp 1.07178
2019.09.25 07:11:2215866AUDNZDsellin0.011.07167158860.000.000.0010 525.6100000000<01>2-1.43
2019.09.25 07:22:0815867AUDNZDbuyout0.011.07137158870.000.000.1910 525.80tp 1.07137
2019.09.25 07:22:0815868AUDNZDsellin0.011.07129158880.000.000.0010 525.8000000000<01>2-1.43
2019.09.25 09:00:0115869AUDNZDbuyin0.011.07249158890.000.000.0010 525.8000000000<01>2-1.43
2019.09.25 13:08:0415870AUDNZDsellout0.011.07280158900.000.000.2010 526.00tp 1.07279
2019.09.25 14:00:3115871AUDNZDsellin0.011.07310158910.000.000.0010 526.0000015888<02>2-1.43
2019.09.25 15:59:4115872AUDNZDsellin0.011.07490158920.000.000.0010 526.0000015888<03>2-1.43
2019.09.25 17:00:0015873AUDNZDbuyin0.011.07395158930.000.000.0010 526.0000000000<01>2-1.43
2019.09.25 17:17:1715874AUDNZDsellout0.011.07428158940.000.000.2110 526.21tp 1.07425
2019.09.25 17:17:1715875AUDNZDbuyin0.011.07437158950.000.000.0010 526.2100000000<01>2-1.43
2019.09.25 17:54:0415876AUDNZDsellout0.011.07468158960.000.000.1910 526.40tp 1.07467
2019.09.25 17:54:0415877AUDNZDbuyin0.011.07480158970.000.000.0010 526.4000000000<01>2-1.43
2019.09.25 17:57:0015878AUDNZDsellout0.011.07510158980.000.000.1910 526.59tp 1.07510
2019.09.25 23:00:0015879AUDNZDbuyin0.011.07635158990.000.000.0010 526.5900000000<01>2-1.43
2019.09.25 23:14:4015880AUDNZDsellout0.011.07665159000.000.000.1910 526.78tp 1.07665
2019.09.25 23:14:4015881AUDNZDbuyin0.011.07680159010.000.000.0010 526.7800000000<01>2-1.43
2019.09.26 00:02:0515882AUDNZDsellout0.011.07620159020.00-0.19-0.3810 526.2100000000<01>2-1.43
2019.09.26 01:23:2015883AUDNZDbuyin0.011.07667159030.000.000.0010 526.2100000000<01>2-1.43
2019.09.26 03:00:4415884AUDNZDsellout0.011.07698159040.000.000.1910 526.40tp 1.07697
2019.09.26 04:30:0015885AUDNZDbuyin0.011.07565159050.000.000.0010 526.4000000000<01>2-1.43
2019.09.26 05:24:5915886AUDNZDbuyin0.011.07384159060.000.000.0010 526.4000015905<02>2-1.43
2019.09.26 05:26:3215887AUDNZDbuyout0.011.07335159070.00-0.08-1.3010 525.02tp 1.07337
2019.09.26 05:26:3215888AUDNZDbuyout0.011.07335159080.00-0.08-0.1610 524.78tp 1.07337
2019.09.26 05:26:3215889AUDNZDbuyout0.011.07335159090.00-0.080.9810 525.68tp 1.07337
2019.09.26 06:29:5915890AUDNZDbuyin0.011.07202159100.000.000.0010 525.6800015905<03>2-1.43
2019.09.26 08:00:0015891AUDNZDsellin0.011.07216159110.000.000.0010 525.6800000000<01>2-1.43
2019.09.26 08:49:1615892AUDNZDbuyout0.011.07186159120.000.000.1910 525.87tp 1.07186
2019.09.26 10:00:0015893AUDNZDsellin0.011.07262159130.000.000.0010 525.8700000000<01>2-1.43
2019.09.26 10:04:4415894AUDNZDbuyout0.011.07232159140.000.000.1910 526.06tp 1.07232
2019.09.26 10:04:4415895AUDNZDsellin0.011.07220159150.000.000.0010 526.0600000000<01>2-1.43
2019.09.26 14:18:4615896AUDNZDbuyout0.011.07190159160.000.000.1910 526.25tp 1.07190
2019.09.26 18:00:0015897AUDNZDsellin0.011.07222159170.000.000.0010 526.2500000000<01>2-1.43
2019.09.26 18:01:5815898AUDNZDbuyout0.011.07191159180.000.000.2010 526.45tp 1.07192
2019.09.26 18:01:5815899AUDNZDsellin0.011.07179159190.000.000.0010 526.4500000000<01>2-1.43
2019.09.26 18:26:5715900AUDNZDbuyout0.011.07149159200.000.000.1910 526.64tp 1.07149
2019.09.26 18:26:5715901AUDNZDsellin0.011.07136159210.000.000.0010 526.6400000000<01>2-1.43
2019.09.27 03:27:5415902AUDNZDsellin0.011.07318159220.000.000.0010 526.6400015921<02>2-1.43
2019.09.27 03:44:1715903AUDNZDsellout0.011.07372159230.00-0.06-1.2110 525.37tp 1.07371
2019.09.27 03:44:1715904AUDNZDsellout0.011.07372159240.00-0.06-0.0810 525.23tp 1.07371
2019.09.27 03:44:1715905AUDNZDsellout0.011.07372159250.00-0.061.0710 526.24tp 1.07371
2019.09.27 05:30:0015906AUDNZDbuyin0.011.07300159260.000.000.0010 526.2400000000<01>2-1.43
2019.09.27 05:50:2915907AUDNZDsellout0.011.07330159270.000.000.1910 526.43tp 1.07330
2019.09.27 05:50:2915908AUDNZDbuyin0.011.07344159280.000.000.0010 526.4300000000<01>2-1.43
2019.09.27 06:20:2015909AUDNZDsellout0.011.07374159290.000.000.1910 526.62tp 1.07374
2019.09.27 10:30:0015910AUDNZDbuyin0.011.07396159300.000.000.0010 526.6200000000<01>2-1.43
2019.09.27 10:39:5115911AUDNZDsellout0.011.07428159310.000.000.2010 526.82tp 1.07426
2019.09.27 10:39:5115912AUDNZDbuyin0.011.07438159320.000.000.0010 526.8200000000<01>2-1.43
2019.09.27 12:01:5715913AUDNZDsellout0.011.07468159330.000.000.1910 527.01tp 1.07468
2019.09.27 13:00:0015914AUDNZDbuyin0.011.07419159340.000.000.0010 527.0100000000<01>2-1.43
2019.09.27 13:01:3815915AUDNZDsellout0.011.07449159350.000.000.1910 527.20tp 1.07449
2019.09.27 13:01:3815916AUDNZDbuyin0.011.07459159360.000.000.0010 527.2000000000<01>2-1.43
2019.09.27 14:31:2315917AUDNZDbuyin0.011.07276159370.000.000.0010 527.2000015936<02>2-1.43
2019.09.27 15:11:0515918AUDNZDsellout0.011.07398159380.000.00-0.3810 526.82tp 1.07398
2019.09.27 15:11:0515919AUDNZDsellout0.011.07398159390.000.000.7710 527.59tp 1.07398
2019.09.27 17:47:0015920AUDNZDsellin0.011.07498159400.000.000.0010 527.5900015921<03>2-1.43
2019.09.30 01:30:0115921AUDNZDbuyin0.011.07468159410.000.000.0010 527.5900000000<01>2-1.43
2019.09.30 02:08:0915922AUDNZDsellout0.011.07498159420.000.000.1910 527.78tp 1.07498
2019.09.30 02:08:0915923AUDNZDbuyin0.011.07513159430.000.000.0010 527.7800000000<01>2-1.43
2019.09.30 02:35:5615924AUDNZDsellout0.011.07545159440.000.000.2010 527.98tp 1.07543
2019.09.30 03:51:4215925AUDNZDsellin0.021.07719159450.000.000.0010 527.9800015921<04>2-1.43
2019.09.30 07:00:0015926AUDNZDbuyin0.011.07824159460.000.000.0010 527.9800000000<01>2-1.43
2019.09.30 09:17:4815927AUDNZDsellout0.011.07855159470.000.000.1910 528.17tp 1.07854
2019.09.30 09:53:4815928AUDNZDsellin0.031.07980159480.000.000.0010 528.1700015921<05>2-1.43
2019.09.30 14:00:0015929AUDNZDbuyin0.011.07801159490.000.000.0010 528.1700000000<01>2-1.43
2019.09.30 14:08:5415930AUDNZDsellout0.011.07831159500.000.000.1910 528.36tp 1.07831
2019.09.30 14:08:5415931AUDNZDbuyin0.011.07845159510.000.000.0010 528.3600000000<01>2-1.43
2019.09.30 17:54:2615932AUDNZDbuyin0.011.07665159520.000.000.0010 528.3600015951<02>2-1.43
2019.09.30 17:54:3915933AUDNZDbuyout0.011.07647159530.00-0.06-3.2110 525.09tp 1.07647
2019.09.30 17:54:3915934AUDNZDbuyout0.011.07647159540.00-0.03-2.0610 523.00tp 1.07647
2019.09.30 17:54:3915935AUDNZDbuyout0.011.07647159550.00-0.03-0.9310 522.04tp 1.07647
2019.09.30 17:54:3915936AUDNZDbuyout0.021.07647159560.000.000.9010 522.94tp 1.07647
2019.09.30 17:54:3915937AUDNZDbuyout0.031.07647159570.000.006.2710 529.21tp 1.07647
2019.09.30 18:32:4815938AUDNZDsellout0.011.07786159580.000.00-0.3710 528.84tp 1.07785
2019.09.30 18:32:4815939AUDNZDsellout0.011.07786159590.000.000.7610 529.60tp 1.07785
2019.09.30 20:00:0015940AUDNZDsellin0.011.07779159600.000.000.0010 529.6000000000<01>2-1.43
2019.09.30 23:36:5615941AUDNZDbuyin0.011.07778159610.000.000.0010 529.6000000000<01>2-1.43
2019.09.30 23:44:5015942AUDNZDbuyout0.011.07749159620.000.000.1910 529.79tp 1.07749
2019.10.01 00:02:0415943AUDNZDsellout0.011.07800159630.00-0.060.1410 529.87tp 1.07765
2019.10.01 01:32:1115944AUDNZDsellin0.011.07842159640.000.000.0010 529.8700000000<01>2-1.43
2019.10.01 02:03:5615945AUDNZDbuyout0.011.07812159650.000.000.1910 530.06tp 1.07812
2019.10.01 05:00:0015946AUDNZDsellin0.011.07987159660.000.000.0010 530.0600000000<01>2-1.43
2019.10.01 05:04:1415947AUDNZDbuyout0.011.07957159670.000.000.1910 530.25tp 1.07957
2019.10.01 05:04:1415948AUDNZDsellin0.011.07942159680.000.000.0010 530.2500000000<01>2-1.43
2019.10.01 06:00:0215949AUDNZDbuyin0.011.07934159690.000.000.0010 530.2500000000<01>2-1.43
2019.10.01 06:32:3915950AUDNZDsellout0.011.07966159700.000.000.2010 530.45tp 1.07964
2019.10.01 07:30:0415951AUDNZDbuyout0.011.07911159710.000.000.1910 530.64tp 1.07912
2019.10.01 08:00:0015952AUDNZDbuyin0.011.07777159720.000.000.0010 530.6400000000<01>2-1.43
2019.10.01 08:55:0315953AUDNZDbuyin0.011.07594159730.000.000.0010 530.6400015972<02>2-1.43
2019.10.01 12:00:0015954AUDNZDsellin0.011.07595159740.000.000.0010 530.6400000000<01>2-1.43
2019.10.01 13:18:2815955AUDNZDsellout0.011.07716159750.000.00-0.3810 530.26tp 1.07716
2019.10.01 13:18:2815956AUDNZDsellout0.011.07716159760.000.000.7610 531.02tp 1.07716
2019.10.01 16:17:5215957AUDNZDbuyout0.011.07565159770.000.000.1910 531.21tp 1.07565
2019.10.01 17:02:0015958AUDNZDbuyin0.011.07439159780.000.000.0010 531.2100000000<01>2-1.43
2019.10.01 21:34:0315959AUDNZDsellin0.011.07365159790.000.000.0010 531.2100000000<01>2-1.43
2019.10.02 01:19:5315960AUDNZDbuyout0.011.07356159800.00-0.030.0610 531.24tp 1.07356
2019.10.02 01:41:5015961AUDNZDsellout0.011.07426159810.00-0.06-0.0810 531.10tp 1.07426
2019.10.02 04:00:0015962AUDNZDbuyin0.011.07317159820.000.000.0010 531.1000000000<01>2-1.43
2019.10.02 04:01:3015963AUDNZDsellout0.011.07349159830.000.000.2010 531.3000000000<01>2-1.43
2019.10.02 04:01:3015964AUDNZDbuyin0.011.07363159840.000.000.0010 531.3000000000<01>2-1.43
2019.10.02 04:03:2115965AUDNZDsellout0.011.07394159850.000.000.1910 531.49tp 1.07393
2019.10.02 04:03:2115966AUDNZDbuyin0.011.07405159860.000.000.0010 531.4900000000<01>2-1.43
2019.10.02 04:26:5815967AUDNZDsellout0.011.07436159870.000.000.1910 531.68tp 1.07435
2019.10.02 04:26:5815968AUDNZDbuyin0.011.07452159880.000.000.0010 531.6800000000<01>2-1.43
2019.10.02 05:00:0015969AUDNZDsellin0.011.07440159890.000.000.0010 531.6800000000<01>2-1.43
2019.10.02 05:39:0115970AUDNZDsellout0.011.07482159900.000.000.1910 531.87tp 1.07482
2019.10.02 07:30:0015971AUDNZDbuyin0.011.07425159910.000.000.0010 531.8700000000<01>2-1.43
2019.10.02 08:22:0115972AUDNZDbuyout0.011.07410159920.000.000.1910 532.06tp 1.07410
2019.10.02 09:23:0715973AUDNZDsellout0.011.07455159930.000.000.1910 532.25tp 1.07455
2019.10.02 09:23:0715974AUDNZDbuyin0.011.07466159940.000.000.0010 532.2500000000<01>2-1.43
2019.10.02 10:30:4915975AUDNZDbuyin0.011.07285159950.000.000.0010 532.2500015994<02>2-1.43
2019.10.02 12:00:0015976AUDNZDsellin0.011.07347159960.000.000.0010 532.2500000000<01>2-1.43
2019.10.02 12:10:2615977AUDNZDbuyout0.011.07317159970.000.000.1910 532.44tp 1.07317
2019.10.02 12:10:2615978AUDNZDsellin0.011.07311159980.000.000.0010 532.4400000000<01>2-1.43
2019.10.02 12:21:2315979AUDNZDbuyout0.011.07281159990.000.000.1910 532.63tp 1.07281
2019.10.02 12:21:2315980AUDNZDsellin0.011.07269160000.000.000.0010 532.6300000000<01>2-1.43
2019.10.02 12:48:2315981AUDNZDbuyout0.011.07237160010.000.000.2010 532.83tp 1.07239
2019.10.02 14:09:2015982AUDNZDbuyin0.011.07105160020.000.000.0010 532.8300015994<03>2-1.43
2019.10.02 18:00:0015983AUDNZDsellin0.011.07104160030.000.000.0010 532.8300000000<01>2-1.43
2019.10.02 18:07:0115984AUDNZDbuyout0.011.07074160040.000.000.1910 533.02tp 1.07074
2019.10.02 18:07:0115985AUDNZDsellin0.011.07058160050.000.000.0010 533.0200000000<01>2-1.43
2019.10.02 18:39:4115986AUDNZDbuyout0.011.07027160060.000.000.1910 533.21tp 1.07028
2019.10.03 02:02:1115987AUDNZDsellin0.011.07021160070.000.000.0010 533.2100000000<01>2-1.43
2019.10.03 03:50:1615988AUDNZDbuyout0.011.06991160080.000.000.1910 533.40tp 1.06991
2019.10.03 04:32:0015989AUDNZDsellin0.011.07064160090.000.000.0010 533.4000000000<01>2-1.43
2019.10.03 05:39:2415990AUDNZDsellout0.011.07180160100.00-0.19-1.7910 531.42tp 1.07180
2019.10.03 05:39:2415991AUDNZDsellout0.011.07180160110.00-0.19-0.6610 530.57tp 1.07180
2019.10.03 05:39:2415992AUDNZDsellout0.011.07180160120.00-0.190.4710 530.85tp 1.07180
2019.10.03 05:58:5315993AUDNZDsellin0.011.07245160130.000.000.0010 530.8500016009<02>2-1.43
2019.10.03 07:00:0015994AUDNZDbuyin0.011.07196160140.000.000.0010 530.8500000000<01>2-1.43
2019.10.03 08:16:1415995AUDNZDsellout0.011.07226160150.000.000.1910 531.04tp 1.07226
2019.10.03 09:30:0015996AUDNZDbuyin0.011.07163160160.000.000.0010 531.0400000000<01>2-1.43
2019.10.03 09:53:1615997AUDNZDsellout0.011.07194160170.000.000.1910 531.23tp 1.07193
2019.10.03 09:53:1615998AUDNZDbuyin0.011.07208160180.000.000.0010 531.2300000000<01>2-1.43
2019.10.03 10:20:2015999AUDNZDbuyout0.011.07125160190.000.00-0.3810 530.85tp 1.07125
2019.10.03 10:20:2016000AUDNZDbuyout0.011.07125160200.000.000.7510 531.60tp 1.07125
2019.10.03 11:38:1016001AUDNZDbuyin0.011.07028160210.000.000.0010 531.6000016018<02>2-1.43
2019.10.03 12:03:4716002AUDNZDbuyin0.011.06847160220.000.000.0010 531.6000016018<03>2-1.43
2019.10.03 14:00:0016003AUDNZDsellin0.011.06865160230.000.000.0010 531.6000000000<01>2-1.43
2019.10.03 14:23:2416004AUDNZDbuyout0.011.06835160240.000.000.1910 531.79tp 1.06835
2019.10.03 14:23:2416005AUDNZDsellin0.011.06824160250.000.000.0010 531.7900000000<01>2-1.43
2019.10.03 14:34:3116006AUDNZDbuyout0.011.06794160260.000.000.1910 531.98tp 1.06794
2019.10.03 16:30:0016007AUDNZDsellin0.011.06954160270.000.000.0010 531.9800000000<01>2-1.43
2019.10.03 16:39:2416008AUDNZDbuyout0.011.06923160280.000.000.1910 532.17tp 1.06924
2019.10.03 16:39:2416009AUDNZDsellin0.011.06913160290.000.000.0010 532.1700000000<01>2-1.43
2019.10.03 17:00:0616010AUDNZDbuyout0.011.06883160300.000.000.1910 532.36tp 1.06883
2019.10.03 18:30:0016011AUDNZDsellin0.011.06964160310.000.000.0010 532.3600000000<01>2-1.43
2019.10.03 18:52:3416012AUDNZDbuyout0.011.06934160320.000.000.1910 532.55tp 1.06934
2019.10.03 18:52:3416013AUDNZDsellin0.011.06919160330.000.000.0010 532.5500000000<01>2-1.43
2019.10.03 19:24:4316014AUDNZDbuyout0.011.06889160340.000.000.1910 532.74tp 1.06889
2019.10.03 20:30:0016015AUDNZDsellin0.011.07013160350.000.000.0010 532.7400000000<01>2-1.43
2019.10.03 21:59:3516016AUDNZDsellout0.011.07060160360.000.00-0.9310 531.81tp 1.07058
2019.10.03 21:59:3516017AUDNZDsellout0.011.07060160370.000.000.2010 532.01tp 1.07058
2019.10.03 21:59:3516018AUDNZDsellout0.011.07060160380.000.001.3410 533.35tp 1.07058
2019.10.03 22:27:5016019AUDNZDbuyout0.011.06981160390.000.000.2010 533.55tp 1.06983
2019.10.03 23:00:0016020AUDNZDbuyin0.011.06973160400.000.000.0010 533.5500000000<01>2-1.43
2019.10.03 23:38:0416021AUDNZDsellout0.011.07004160410.000.000.2010 533.75tp 1.07003
2019.10.04 01:42:0216022AUDNZDsellin0.011.07078160420.000.000.0010 533.7500000000<01>2-1.43
2019.10.04 02:08:2316023AUDNZDbuyout0.011.07046160430.000.000.2010 533.95tp 1.07048
2019.10.04 02:30:0016024AUDNZDbuyin0.011.07063160440.000.000.0010 533.9500000000<01>2-1.43
2019.10.04 04:02:4616025AUDNZDbuyin0.011.06883160450.000.000.0010 533.9500016044<02>2-1.43
2019.10.04 06:00:0016026AUDNZDsellin0.011.06826160460.000.000.0010 533.9500000000<01>2-1.43
2019.10.04 11:29:2016027AUDNZDbuyout0.011.06796160470.000.000.1910 534.14tp 1.06796
2019.10.04 13:00:0116028AUDNZDsellin0.011.06840160480.000.000.0010 534.1400000000<01>2-1.43
2019.10.04 13:13:3116029AUDNZDbuyout0.011.06810160490.000.000.1910 534.33tp 1.06810
2019.10.04 13:13:3116030AUDNZDsellin0.011.06798160500.000.000.0010 534.3300000000<01>2-1.43
2019.10.04 16:00:0516031AUDNZDsellin0.011.06980160510.000.000.0010 534.3300016050<02>2-1.43
2019.10.04 16:02:0616032AUDNZDsellout0.011.07004160520.000.00-0.3710 533.96tp 1.07003
2019.10.04 16:02:0616033AUDNZDsellout0.011.07004160530.000.000.7610 534.72tp 1.07003
2019.10.04 17:30:5716034AUDNZDbuyout0.011.06859160540.000.00-0.3910 534.33tp 1.06859
2019.10.04 17:30:5716035AUDNZDbuyout0.011.06859160550.000.000.7710 535.10tp 1.06859
2019.10.04 18:00:0016036AUDNZDbuyin0.011.06876160560.000.000.0010 535.1000000000<01>2-1.43
2019.10.04 18:01:4516037AUDNZDsellout0.011.06906160570.000.000.1910 535.29tp 1.06906
2019.10.04 18:01:4516038AUDNZDbuyin0.011.06914160580.000.000.0010 535.2900000000<01>2-1.43
2019.10.04 18:10:3316039AUDNZDsellout0.011.06944160590.000.000.1910 535.48tp 1.06944
2019.10.04 18:10:3316040AUDNZDbuyin0.011.06956160600.000.000.0010 535.4800000000<01>2-1.43
2019.10.04 18:27:0016041AUDNZDsellout0.011.06986160610.000.000.1910 535.67tp 1.06986
2019.10.04 18:27:0016042AUDNZDbuyin0.011.07001160620.000.000.0010 535.6700000000<01>2-1.43
2019.10.04 18:28:3516043AUDNZDsellout0.011.07032160630.000.000.2010 535.87tp 1.07031
2019.10.04 18:28:3516044AUDNZDbuyin0.011.07043160640.000.000.0010 535.8700000000<01>2-1.43
2019.10.04 18:34:4316045AUDNZDsellout0.011.07074160650.000.000.2010 536.07tp 1.07073
2019.10.04 19:00:0016046AUDNZDsellin0.011.07118160660.000.000.0010 536.0700000000<01>2-1.43
2019.10.04 23:08:3216047AUDNZDbuyin0.011.07208160670.000.000.0010 536.0700000000<01>2-1.43
2019.10.07 00:07:2516048AUDNZDsellout0.011.07206160680.00-0.07-0.0110 535.99tp 1.07188
2019.10.07 00:29:4616049AUDNZDbuyout0.011.07107160690.00-0.030.0710 536.03tp 1.07109
2019.10.07 01:18:0616050AUDNZDbuyin0.011.07167160700.000.000.0010 536.0300000000<01>2-1.43
2019.10.07 04:02:4016051AUDNZDbuyin0.011.06986160710.000.000.0010 536.0300016070<02>2-1.43
2019.10.07 06:00:0016052AUDNZDsellin0.011.06944160720.000.000.0010 536.0300000000<01>2-1.43
2019.10.07 08:13:5916053AUDNZDbuyout0.011.06914160730.000.000.1910 536.22tp 1.06914
2019.10.07 10:30:0016054AUDNZDsellin0.011.06983160740.000.000.0010 536.2200000000<01>2-1.43
2019.10.07 10:37:1716055AUDNZDbuyout0.011.06953160750.000.000.1910 536.41tp 1.06953
2019.10.07 10:37:1716056AUDNZDsellin0.011.06938160760.000.000.0010 536.4100000000<01>2-1.43
2019.10.07 11:38:2416057AUDNZDsellout0.011.07109160770.000.00-0.3610 536.05tp 1.07107
2019.10.07 11:38:2416058AUDNZDsellout0.011.07109160780.000.000.7710 536.82tp 1.07107
2019.10.07 11:38:4816059AUDNZDsellin0.011.07118160790.000.000.0010 536.8200016076<02>2-1.43
2019.10.07 15:00:0016060AUDNZDbuyin0.011.07094160800.000.000.0010 536.8200000000<01>2-1.43
2019.10.07 15:08:0216061AUDNZDbuyout0.011.06997160810.000.00-0.3710 536.45tp 1.06998
2019.10.07 15:08:0216062AUDNZDbuyout0.011.06997160820.000.000.7610 537.21tp 1.06998
2019.10.07 16:06:3416063AUDNZDsellout0.011.07125160830.000.000.2010 537.41tp 1.07124
2019.10.07 16:30:0016064AUDNZDsellin0.011.07188160840.000.000.0010 537.4100000000<01>2-1.43
2019.10.07 16:40:0116065AUDNZDbuyout0.011.07158160850.000.000.1910 537.60tp 1.07158
2019.10.07 16:40:0116066AUDNZDsellin0.011.07144160860.000.000.0010 537.6000000000<01>2-1.43
2019.10.07 17:46:5816067AUDNZDbuyout0.011.07113160870.000.000.2010 537.80tp 1.07114
2019.10.07 18:00:0016068AUDNZDsellin0.011.07163160880.000.000.0010 537.8000000000<01>2-1.43
2019.10.07 18:05:3016069AUDNZDbuyout0.011.07132160890.000.000.2010 538.00tp 1.07133
2019.10.07 18:05:3016070AUDNZDsellin0.011.07118160900.000.000.0010 538.0000000000<01>2-1.43
2019.10.07 19:13:4816071AUDNZDbuyout0.011.07088160910.000.000.1910 538.19tp 1.07088
2019.10.07 19:30:0116072AUDNZDbuyin0.011.07073160920.000.000.0010 538.1900000000<01>2-1.43
2019.10.07 23:30:0016073AUDNZDsellin0.011.07051160930.000.000.0010 538.1900000000<01>2-1.43
2019.10.08 00:02:0816074AUDNZDsellout0.011.07065160940.00-0.06-0.0510 538.0800000000<01>2-1.43
2019.10.08 01:10:2016075AUDNZDbuyout0.011.07042160950.00-0.030.0610 538.11tp 1.07042
2019.10.08 02:06:5516076AUDNZDsellin0.011.07063160960.000.000.0010 538.1100000000<01>2-1.43
2019.10.08 02:32:0116077AUDNZDbuyout0.011.07033160970.000.000.1910 538.30tp 1.07033
2019.10.08 03:00:0016078AUDNZDbuyin0.011.07019160980.000.000.0010 538.3000000000<01>2-1.43
2019.10.08 04:53:5216079AUDNZDbuyin0.011.06838160990.000.000.0010 538.3000016098<02>2-1.43
2019.10.08 08:00:0116080AUDNZDsellin0.011.06842161000.000.000.0010 538.3000000000<01>2-1.43
2019.10.08 08:08:0016081AUDNZDbuyout0.011.06812161010.000.000.1910 538.49tp 1.06812
2019.10.08 08:08:0016082AUDNZDsellin0.011.06802161020.000.000.0010 538.4900000000<01>2-1.43
2019.10.08 12:23:5316083AUDNZDbuyout0.011.06770161030.000.000.2010 538.69tp 1.06772
2019.10.08 16:30:0016084AUDNZDsellin0.011.06721161040.000.000.0010 538.6900000000<01>2-1.43
2019.10.08 18:14:0216085AUDNZDsellin0.011.06910161050.000.000.0010 538.6900016104<02>2-1.43
2019.10.09 02:41:2816086AUDNZDbuyout0.011.06805161060.00-0.03-0.5310 538.13tp 1.06807
2019.10.09 02:41:2816087AUDNZDbuyout0.011.06805161070.00-0.030.6610 538.76tp 1.06807
2019.10.09 05:00:0016088AUDNZDsellin0.011.06773161080.000.000.0010 538.7600000000<01>2-1.43
2019.10.09 10:40:3716089AUDNZDbuyout0.011.06743161090.000.000.1910 538.95tp 1.06743
2019.10.09 13:30:0016090AUDNZDsellin0.011.06809161100.000.000.0010 538.9500000000<01>2-1.43
2019.10.09 14:12:3416091AUDNZDbuyout0.011.06779161110.000.000.1910 539.14tp 1.06779
2019.10.09 14:12:3416092AUDNZDsellin0.011.06769161120.000.000.0010 539.1400000000<01>2-1.43
2019.10.09 15:20:0416093AUDNZDbuyout0.011.06738161130.000.000.2010 539.34tp 1.06739
2019.10.09 19:00:0016094AUDNZDsellin0.011.06837161140.000.000.0010 539.3400000000<01>2-1.43
2019.10.09 19:50:0416095AUDNZDsellout0.011.06917161150.00-0.06-0.6410 538.64tp 1.06916
2019.10.09 19:50:0416096AUDNZDsellout0.011.06917161160.00-0.060.5010 539.08tp 1.06916
2019.10.09 23:32:0616097AUDNZDbuyin0.011.06926161170.000.000.0010 539.0800000000<01>2-1.43
2019.10.10 00:04:0716098AUDNZDsellout0.011.06843161180.00-0.19-0.5210 538.3700000000<01>2-1.43
2019.10.10 00:40:1716099AUDNZDbuyout0.011.06863161190.00-0.08-0.1610 538.13tp 1.06864
2019.10.10 04:00:0016100AUDNZDbuyin0.011.06805161200.000.000.0010 538.1300000000<01>2-1.43
2019.10.10 04:15:3616101AUDNZDsellout0.011.06835161210.000.000.1910 538.32tp 1.06835
2019.10.10 04:15:3616102AUDNZDbuyin0.011.06849161220.000.000.0010 538.3200000000<01>2-1.43
2019.10.10 04:17:2516103AUDNZDsellout0.011.06879161230.000.000.1910 538.51tp 1.06879
2019.10.10 04:17:2516104AUDNZDbuyin0.011.06897161240.000.000.0010 538.5100000000<01>2-1.43
2019.10.10 04:26:2316105AUDNZDsellout0.011.06927161250.000.000.1910 538.70tp 1.06927
2019.10.10 04:26:2316106AUDNZDbuyin0.011.06939161260.000.000.0010 538.7000000000<01>2-1.43
2019.10.10 04:38:2816107AUDNZDsellout0.011.06969161270.000.000.1910 538.89tp 1.06969
2019.10.10 06:30:0016108AUDNZDbuyin0.011.06841161280.000.000.0010 538.8900000000<01>2-1.43
2019.10.10 06:48:0816109AUDNZDsellout0.011.06871161290.000.000.1910 539.08tp 1.06871
2019.10.10 06:48:0816110AUDNZDbuyin0.011.06888161300.000.000.0010 539.0800000000<01>2-1.43
2019.10.10 07:30:0016111AUDNZDsellin0.011.06874161310.000.000.0010 539.0800000000<01>2-1.43
2019.10.10 08:27:3916112AUDNZDbuyout0.011.06844161320.000.000.1910 539.27tp 1.06844
2019.10.10 10:38:5816113AUDNZDbuyin0.011.06708161330.000.000.0010 539.2700016130<02>2-1.43
2019.10.10 11:00:0016114AUDNZDsellin0.011.06800161340.000.000.0010 539.2700000000<01>2-1.43
2019.10.10 11:13:2116115AUDNZDsellout0.011.06830161350.000.00-0.3710 538.90tp 1.06828
2019.10.10 11:13:2116116AUDNZDsellout0.011.06830161360.000.000.7710 539.67tp 1.06828
2019.10.10 15:00:0016117AUDNZDbuyin0.011.06848161370.000.000.0010 539.6700000000<01>2-1.43
2019.10.10 15:34:5216118AUDNZDsellout0.011.06879161380.000.000.2010 539.87tp 1.06878
2019.10.10 15:34:5216119AUDNZDbuyin0.011.06893161390.000.000.0010 539.8700000000<01>2-1.43
2019.10.10 16:30:4716120AUDNZDsellout0.011.06923161400.000.000.1910 540.06tp 1.06923
2019.10.10 16:53:1816121AUDNZDsellin0.011.06981161410.000.000.0010 540.0600016134<02>2-1.43
2019.10.10 20:00:0016122AUDNZDbuyin0.011.07000161420.000.000.0010 540.0600000000<01>2-1.43
2019.10.10 21:57:1916123AUDNZDsellout0.011.07031161430.000.000.2010 540.26tp 1.07030
2019.10.11 03:00:0016124AUDNZDbuyin0.011.06922161440.000.000.0010 540.2600000000<01>2-1.43
2019.10.11 03:21:0816125AUDNZDsellout0.011.06952161450.000.000.1910 540.45tp 1.06952
2019.10.11 03:21:0816126AUDNZDbuyin0.011.06969161460.000.000.0010 540.4500000000<01>2-1.43
2019.10.11 03:35:0616127AUDNZDsellout0.011.07001161470.000.000.2010 540.65tp 1.06999
2019.10.11 06:55:2616128AUDNZDsellin0.011.07162161480.000.000.0010 540.6500016134<03>2-1.43
2019.10.11 09:00:0016129AUDNZDbuyin0.011.07211161490.000.000.0010 540.6500000000<01>2-1.43
2019.10.11 10:01:3216130AUDNZDsellout0.011.07241161500.000.000.1910 540.84tp 1.07241
2019.10.11 11:00:0016131AUDNZDbuyin0.011.07146161510.000.000.0010 540.8400000000<01>2-1.43
2019.10.11 11:26:2016132AUDNZDsellout0.011.07176161520.000.000.1910 541.03tp 1.07176
2019.10.11 11:26:2016133AUDNZDbuyin0.011.07187161530.000.000.0010 541.0300000000<01>2-1.43
2019.10.11 14:00:2216134AUDNZDsellout0.011.07219161540.000.000.2010 541.23tp 1.07217
2019.10.11 21:00:0016135AUDNZDbuyin0.011.07223161550.000.000.0010 541.2300000000<01>2-1.43
2019.10.11 21:51:3816136AUDNZDsellout0.011.07255161560.000.000.2010 541.43tp 1.07253
2019.10.11 23:00:0016137AUDNZDbuyin0.011.07231161570.000.000.0010 541.4300000000<01>2-1.43
2019.10.14 00:33:0016138AUDNZDsellout0.011.07211161580.00-0.07-0.1310 541.23tp 1.07211
2019.10.14 02:46:4316139AUDNZDsellin0.021.07383161590.000.000.0010 541.2300016134<04>2-1.43
2019.10.14 04:00:0016140AUDNZDbuyin0.011.07350161600.000.000.0010 541.2300000000<01>2-1.43
2019.10.14 04:16:4216141AUDNZDsellout0.011.07380161610.000.000.1910 541.42tp 1.07380
2019.10.14 04:16:4216142AUDNZDbuyin0.011.07392161620.000.000.0010 541.4200000000<01>2-1.43
2019.10.14 04:19:5216143AUDNZDsellout0.011.07422161630.000.000.1910 541.61tp 1.07422
2019.10.14 04:19:5216144AUDNZDbuyin0.011.07437161640.000.000.0010 541.6100000000<01>2-1.43
2019.10.14 04:22:3416145AUDNZDsellout0.011.07467161650.000.000.1910 541.80tp 1.07467
2019.10.14 04:22:3416146AUDNZDbuyin0.011.07482161660.000.000.0010 541.8000000000<01>2-1.43
2019.10.14 05:34:3116147AUDNZDsellout0.011.07513161670.000.000.2010 542.00tp 1.07512
2019.10.14 07:00:0116148AUDNZDbuyin0.011.07551161680.000.000.0010 542.0000000000<01>2-1.43
2019.10.14 09:32:4116149AUDNZDbuyin0.011.07371161690.000.000.0010 542.0000016168<02>2-1.43
2019.10.14 16:10:3716150AUDNZDsellout0.011.07491161700.000.00-0.3810 541.62tp 1.07491
2019.10.14 16:10:3716151AUDNZDsellout0.011.07491161710.000.000.7510 542.37tp 1.07491
2019.10.14 19:00:0016152AUDNZDbuyin0.011.07547161720.000.000.0010 542.3700000000<01>2-1.43
2019.10.14 20:30:4116153AUDNZDsellout0.011.07577161730.000.000.1910 542.56tp 1.07577
2019.10.15 01:08:0016154AUDNZDbuyin0.011.07569161740.000.000.0010 542.5600000000<01>2-1.43
2019.10.15 09:28:3916155AUDNZDsellout0.011.07601161750.000.000.2010 542.76tp 1.07599
2019.10.15 10:22:2616156AUDNZDsellin0.031.07644161760.000.000.0010 542.7600016134<05>2-1.43
2019.10.15 14:00:0016157AUDNZDbuyin0.011.07650161770.000.000.0010 542.7600000000<01>2-1.43
2019.10.15 14:02:1316158AUDNZDsellout0.011.07680161780.000.000.1910 542.95tp 1.07680
2019.10.15 14:02:1316159AUDNZDbuyin0.011.07693161790.000.000.0010 542.9500000000<01>2-1.43
2019.10.15 14:04:4216160AUDNZDsellout0.011.07723161800.000.000.1910 543.14tp 1.07723
2019.10.15 14:04:4216161AUDNZDbuyin0.011.07734161810.000.000.0010 543.1400000000<01>2-1.43
2019.10.15 14:12:4616162AUDNZDsellout0.011.07766161820.000.000.2010 543.34tp 1.07764
2019.10.15 14:12:4616163AUDNZDbuyin0.011.07778161830.000.000.0010 543.3400000000<01>2-1.43
2019.10.15 17:45:3316164AUDNZDbuyin0.011.07598161840.000.000.0010 543.3400016183<02>2-1.43
2019.10.15 23:33:5516165AUDNZDbuyin0.011.07417161850.000.000.0010 543.3400016183<03>2-1.43
2019.10.16 00:03:5916166AUDNZDbuyout0.011.07331161860.00-0.12-3.3410 539.88tp 1.07346
2019.10.16 00:03:5916167AUDNZDbuyout0.011.07331161870.00-0.12-2.2010 537.56tp 1.07346
2019.10.16 00:03:5916168AUDNZDbuyout0.011.07331161880.00-0.09-1.0610 536.41tp 1.07346
2019.10.16 00:03:5916169AUDNZDbuyout0.021.07331161890.00-0.100.6510 536.96tp 1.07346
2019.10.16 00:03:5916170AUDNZDbuyout0.031.07331161900.00-0.085.9110 542.79tp 1.07346
2019.10.16 01:09:3516171AUDNZDbuyin0.021.07056161910.000.000.0010 542.7900016183<04>2-1.43
2019.10.16 02:00:0016172AUDNZDsellin0.011.07219161920.000.000.0010 542.7900000000<01>2-1.43
2019.10.16 04:17:5016173AUDNZDbuyout0.011.07188161930.000.000.1910 542.98tp 1.07189
2019.10.16 06:00:0416174AUDNZDsellin0.011.07340161940.000.000.0010 542.9800000000<01>2-1.43
2019.10.16 06:30:2716175AUDNZDbuyout0.011.07310161950.000.000.1910 543.17tp 1.07310
2019.10.16 07:30:0016176AUDNZDsellin0.011.07344161960.000.000.0010 543.1700000000<01>2-1.43
2019.10.16 07:41:0416177AUDNZDsellout0.011.07385161970.00-0.06-2.4610 540.65tp 1.07385
2019.10.16 07:41:0416178AUDNZDsellout0.011.07385161980.00-0.06-1.3410 539.25tp 1.07385
2019.10.16 07:41:0416179AUDNZDsellout0.011.07385161990.00-0.06-0.2010 538.99tp 1.07385
2019.10.16 07:41:0416180AUDNZDsellout0.021.07385162000.000.004.1310 543.12tp 1.07385
2019.10.16 10:00:0016181AUDNZDbuyin0.011.07317162010.000.000.0010 543.1200000000<01>2-1.43
2019.10.16 10:00:0616182AUDNZDbuyout0.011.07314162020.000.000.1910 543.31tp 1.07314
2019.10.16 11:04:5816183AUDNZDsellout0.011.07349162030.000.000.2010 543.51tp 1.07347
2019.10.16 11:30:0016184AUDNZDsellin0.011.07391162040.000.000.0010 543.5100000000<01>2-1.43
2019.10.16 12:21:3916185AUDNZDsellin0.011.07572162050.000.000.0010 543.5100016204<02>2-1.43
2019.10.16 14:18:4216186AUDNZDsellin0.011.07755162060.000.000.0010 543.5100016204<03>2-1.43
2019.10.16 15:32:0016187AUDNZDbuyin0.011.07629162070.000.000.0010 543.5100000000<01>2-1.43
2019.10.16 15:33:4116188AUDNZDsellout0.011.07661162080.000.000.2010 543.71tp 1.07659
2019.10.16 15:33:4116189AUDNZDbuyin0.011.07672162090.000.000.0010 543.7100000000<01>2-1.43
2019.10.16 16:14:3416190AUDNZDsellout0.011.07702162100.000.000.1910 543.90tp 1.07702
2019.10.16 17:30:0016191AUDNZDbuyin0.011.07652162110.000.000.0010 543.9000000000<01>2-1.43
2019.10.16 18:01:2616192AUDNZDsellout0.011.07684162120.000.000.2010 544.10tp 1.07682
2019.10.16 20:37:0116193AUDNZDbuyout0.011.07542162130.000.00-0.9510 543.15tp 1.07543
2019.10.16 20:37:0116194AUDNZDbuyout0.011.07542162140.000.000.1910 543.34tp 1.07543
2019.10.16 20:37:0116195AUDNZDbuyout0.011.07542162150.000.001.3410 544.68tp 1.07543
2019.10.16 22:30:0016196AUDNZDbuyin0.011.07531162160.000.000.0010 544.6800000000<01>2-1.43
2019.10.17 00:02:3616197AUDNZDsellout0.011.07436162170.00-0.19-0.6010 543.8900000000<01>2-1.43
2019.10.17 03:00:0016198AUDNZDsellin0.011.07457162180.000.000.0010 543.8900000000<01>2-1.43
2019.10.17 03:26:2516199AUDNZDbuyout0.011.07426162190.000.000.1910 544.08tp 1.07427
2019.10.17 03:26:2516200AUDNZDsellin0.011.07410162200.000.000.0010 544.0800000000<01>2-1.43
2019.10.17 06:49:0016203AUDNZDsellin0.011.07728162210.000.000.0010 544.0800016220<02>2-1.43
2019.10.17 04:47:0716201AUDNZDsellin0.011.07908162220.000.000.0010 544.0800016220<03>2-1.43
2019.10.17 06:00:0016202AUDNZDbuyin0.011.07778162230.000.000.0010 544.0800000000<01>2-1.43
2019.10.17 07:34:3316204AUDNZDsellout0.011.07809162240.000.000.2010 544.28tp 1.07808
2019.10.17 09:30:0116205AUDNZDbuyin0.011.07832162250.000.000.0010 544.2800000000<01>2-1.43
2019.10.17 11:02:0816206AUDNZDbuyout0.011.07651162260.000.00-1.5210 542.76tp 1.07652
2019.10.17 11:02:0816207AUDNZDbuyout0.011.07651162270.000.000.4910 543.25tp 1.07652
2019.10.17 11:02:0816208AUDNZDbuyout0.011.07651162280.000.001.6210 544.87tp 1.07652
2019.10.17 11:02:0816209AUDNZDbuyin0.011.07651162290.000.000.0010 544.8700016225<02>2-1.43
2019.10.17 12:22:2716210AUDNZDsellout0.011.07772162300.000.00-0.3810 544.49tp 1.07772
2019.10.17 12:22:2716211AUDNZDsellout0.011.07772162310.000.000.7610 545.25tp 1.07772
2019.10.17 12:30:0016212AUDNZDsellin0.011.07807162320.000.000.0010 545.2500000000<01>2-1.43
2019.10.17 15:19:3016213AUDNZDbuyout0.011.07776162330.000.000.2010 545.45tp 1.07777
2019.10.17 17:00:0116214AUDNZDbuyin0.011.07635162340.000.000.0010 545.4500000000<01>2-1.43
2019.10.17 19:28:0116215AUDNZDbuyin0.011.07455162350.000.000.0010 545.4500016234<02>2-1.43
2019.10.17 20:30:0016216AUDNZDsellin0.011.07519162360.000.000.0010 545.4500000000<01>2-1.43
2019.10.17 20:59:2916217AUDNZDbuyout0.011.07489162370.000.000.1910 545.64tp 1.07489
2019.10.17 20:59:2916218AUDNZDsellin0.011.07473162380.000.000.0010 545.6400000000<01>2-1.43
2019.10.17 23:37:3216219AUDNZDsellout0.011.07576162390.000.00-0.3710 545.27tp 1.07575
2019.10.17 23:37:3216220AUDNZDsellout0.011.07576162400.000.000.7710 546.04tp 1.07575
2019.10.18 02:00:0016221AUDNZDbuyin0.011.07549162410.000.000.0010 546.0400000000<01>2-1.43
2019.10.18 02:42:0616222AUDNZDbuyout0.011.07463162420.00-0.030.0610 546.07tp 1.07464
2019.10.18 03:08:0516223AUDNZDbuyin0.011.07368162430.000.000.0010 546.0700016241<02>2-1.43
2019.10.18 06:00:0416224AUDNZDsellin0.011.07262162440.000.000.0010 546.0700000000<01>2-1.43
2019.10.18 06:22:0016225AUDNZDbuyout0.011.07232162450.000.000.1910 546.26tp 1.07232
2019.10.18 06:22:0016226AUDNZDsellin0.011.07221162460.000.000.0010 546.2600000000<01>2-1.43
2019.10.18 07:07:2816227AUDNZDbuyout0.011.07191162470.000.000.1910 546.45tp 1.07191
2019.10.18 07:10:4016228AUDNZDbuyin0.011.07188162480.000.000.0010 546.4500016241<03>2-1.43
2019.10.18 08:00:0116229AUDNZDsellin0.011.07252162490.000.000.0010 546.4500000000<01>2-1.43
2019.10.18 14:04:2816230AUDNZDsellout0.011.07398162500.000.00-0.9610 545.49tp 1.07398
2019.10.18 14:04:2816231AUDNZDsellout0.011.07398162510.000.000.1910 545.68tp 1.07398
2019.10.18 14:04:2816232AUDNZDsellout0.011.07398162520.000.001.3410 547.02tp 1.07398
2019.10.18 14:27:0216233AUDNZDsellin0.011.07433162530.000.000.0010 547.0200016249<02>2-1.43
2019.10.18 17:30:0016234AUDNZDbuyin0.011.07362162540.000.000.0010 547.0200000000<01>2-1.43
2019.10.18 17:32:5516235AUDNZDsellout0.011.07393162550.000.000.2010 547.22tp 1.07392
2019.10.18 17:32:5516236AUDNZDbuyin0.011.07402162560.000.000.0010 547.2200000000<01>2-1.43
2019.10.18 19:00:2816237AUDNZDsellout0.011.07432162570.000.000.1910 547.41tp 1.07432
2019.10.18 21:30:0216238AUDNZDbuyin0.011.07450162580.000.000.0010 547.4100000000<01>2-1.43
2019.10.18 22:52:5416239AUDNZDbuyout0.011.07313162590.000.00-0.3910 547.02tp 1.07313
2019.10.18 22:52:5416240AUDNZDbuyout0.011.07313162600.000.000.7710 547.79tp 1.07313
2019.10.21 00:22:3916241AUDNZDsellout0.011.07430162610.00-0.07-0.1310 547.59tp 1.07430
2019.10.21 02:02:0016242AUDNZDbuyin0.011.07257162620.000.000.0010 547.5900000000<01>2-1.43
2019.10.21 03:00:0016243AUDNZDsellin0.011.07269162630.000.000.0010 547.5900000000<01>2-1.43
2019.10.21 03:01:3716244AUDNZDsellout0.011.07288162640.000.000.2010 547.79tp 1.07287
2019.10.21 03:31:3116245AUDNZDbuyout0.011.07239162650.000.000.1910 547.98tp 1.07239
2019.10.21 05:00:0016246AUDNZDbuyin0.011.07195162660.000.000.0010 547.9800000000<01>2-1.43
2019.10.21 05:24:0916247AUDNZDsellout0.011.07225162670.000.000.1910 548.17tp 1.07225
2019.10.21 05:24:0916248AUDNZDbuyin0.011.07240162680.000.000.0010 548.1700000000<01>2-1.43
2019.10.21 07:56:0916249AUDNZDsellout0.011.07271162690.000.000.2010 548.37tp 1.07270
2019.10.21 08:00:0016250AUDNZDsellin0.011.07261162700.000.000.0010 548.3700000000<01>2-1.43
2019.10.21 08:10:3316251AUDNZDbuyout0.011.07231162710.000.000.1910 548.56tp 1.07231
2019.10.21 08:10:3316252AUDNZDsellin0.011.07226162720.000.000.0010 548.5600000000<01>2-1.43
2019.10.21 10:58:0216253AUDNZDsellin0.011.07406162730.000.000.0010 548.5600016272<02>2-1.43
2019.10.21 12:36:2516254AUDNZDbuyout0.011.07286162740.000.00-0.3810 548.18tp 1.07286
2019.10.21 12:36:2516255AUDNZDbuyout0.011.07286162750.000.000.7710 548.95tp 1.07286
2019.10.21 13:00:0016256AUDNZDbuyin0.011.07289162760.000.000.0010 548.9500000000<01>2-1.43
2019.10.21 14:30:0116257AUDNZDsellin0.011.07291162770.000.000.0010 548.9500000000<01>2-1.43
2019.10.21 14:46:0516258AUDNZDsellout0.011.07319162780.000.000.1910 549.14tp 1.07319
2019.10.21 15:30:0216259AUDNZDbuyin0.011.07295162790.000.000.0010 549.1400000000<01>2-1.43
2019.10.21 15:38:1716260AUDNZDsellout0.011.07325162800.000.000.1910 549.33tp 1.07325
2019.10.21 15:38:1716261AUDNZDbuyin0.011.07333162810.000.000.0010 549.3300000000<01>2-1.43
2019.10.21 16:16:1716262AUDNZDbuyout0.011.07261162820.000.000.1910 549.52tp 1.07261
2019.10.21 17:30:0016263AUDNZDsellin0.011.07341162830.000.000.0010 549.5200000000<01>2-1.43
2019.10.21 17:34:3416264AUDNZDsellout0.011.07363162840.000.000.1910 549.71tp 1.07363
2019.10.21 20:00:0016265AUDNZDbuyin0.011.07355162850.000.000.0010 549.7100000000<01>2-1.43
2019.10.21 20:21:4416266AUDNZDbuyout0.011.07311162860.000.000.1910 549.90tp 1.07311
2019.10.22 01:42:4316267AUDNZDbuyin0.011.07175162870.000.000.0010 549.9000016285<02>2-1.43
2019.10.22 03:36:2816268AUDNZDbuyin0.011.06994162880.000.000.0010 549.9000016285<03>2-1.43
2019.10.22 07:00:0016269AUDNZDsellin0.011.06977162890.000.000.0010 549.9000000000<01>2-1.43
2019.10.22 07:58:1316270AUDNZDbuyout0.011.06947162900.000.000.1910 550.09tp 1.06947
2019.10.22 10:30:0016271AUDNZDsellin0.011.06893162910.000.000.0010 550.0900000000<01>2-1.43
2019.10.22 11:01:5216272AUDNZDbuyout0.011.06855162920.000.000.2410 550.33tp 1.06863
2019.10.22 12:00:0116273AUDNZDsellin0.011.06930162930.000.000.0010 550.3300000000<01>2-1.43
2019.10.22 14:53:5216274AUDNZDbuyout0.011.06900162940.000.000.1910 550.52tp 1.06900
2019.10.22 16:00:0016275AUDNZDsellin0.011.06944162950.000.000.0010 550.5200000000<01>2-1.43
2019.10.22 17:57:1416276AUDNZDsellin0.011.07124162960.000.000.0010 550.5200016295<02>2-1.43
2019.10.22 21:51:1516277AUDNZDbuyout0.011.07004162970.000.00-0.3810 550.14tp 1.07004
2019.10.22 21:51:1516278AUDNZDbuyout0.011.07004162980.000.000.7710 550.91tp 1.07004
2019.10.22 23:36:0516279AUDNZDsellin0.011.06988162990.000.000.0010 550.9100000000<01>2-1.43
2019.10.23 03:10:2016280AUDNZDbuyout0.011.06979163000.00-0.030.0610 550.94tp 1.06979
2019.10.23 11:00:0016281AUDNZDsellin0.011.06922163010.000.000.0010 550.9400000000<01>2-1.43
2019.10.23 11:10:4116282AUDNZDbuyout0.011.06891163020.000.000.2010 551.14tp 1.06892
2019.10.23 11:10:4116283AUDNZDsellin0.011.06882163030.000.000.0010 551.1400000000<01>2-1.43
2019.10.23 13:17:0716284AUDNZDbuyout0.011.06852163040.000.000.1910 551.33tp 1.06852
2019.10.23 14:15:0216285AUDNZDbuyin0.021.06773163050.000.000.0010 551.3300016285<04>2-1.43
2019.10.23 15:30:0016286AUDNZDsellin0.011.06828163060.000.000.0010 551.3300000000<01>2-1.43
2019.10.23 15:55:2816287AUDNZDbuyout0.011.06797163070.000.000.2010 551.53tp 1.06798
2019.10.23 15:55:2816288AUDNZDsellin0.011.06785163080.000.000.0010 551.5300000000<01>2-1.43
2019.10.23 16:50:2616289AUDNZDbuyout0.011.06753163090.000.000.2110 551.74tp 1.06755
2019.10.23 23:30:1316290AUDNZDsellin0.011.06716163100.000.000.0010 551.7400000000<01>2-1.43
2019.10.24 00:02:5416291AUDNZDbuyout0.011.06741163110.00-0.08-0.1610 551.50tp 1.06743
2019.10.24 05:00:0016292AUDNZDsellin0.011.06741163120.000.000.0010 551.5000000000<01>2-1.43
2019.10.24 05:30:3316293AUDNZDsellout0.011.06861163130.00-0.34-3.1710 547.99tp 1.06861
2019.10.24 05:30:3316294AUDNZDsellout0.011.06861163140.00-0.27-2.0110 545.71tp 1.06861
2019.10.24 05:30:3316295AUDNZDsellout0.011.06861163150.00-0.27-0.8510 544.59tp 1.06861
2019.10.24 05:30:3316296AUDNZDsellout0.021.06861163160.00-0.401.1310 545.32tp 1.06861
2019.10.24 07:30:0016297AUDNZDbuyin0.011.06888163170.000.000.0010 545.3200000000<01>2-1.43
2019.10.24 14:44:5116298AUDNZDsellout0.011.06918163180.000.000.1910 545.51tp 1.06918
2019.10.24 15:17:3216299AUDNZDsellin0.011.06921163190.000.000.0010 545.5100016312<02>2-1.43
2019.10.24 17:00:0016300AUDNZDbuyin0.011.06889163200.000.000.0010 545.5100000000<01>2-1.43
2019.10.24 17:33:1116301AUDNZDbuyout0.011.06801163210.000.00-0.3810 545.13tp 1.06801
2019.10.24 17:33:1116302AUDNZDbuyout0.011.06801163220.000.000.7710 545.90tp 1.06801
2019.10.24 18:22:3916303AUDNZDsellout0.011.06919163230.000.000.1910 546.09tp 1.06919
2019.10.24 18:30:0016304AUDNZDsellin0.011.06905163240.000.000.0010 546.0900000000<01>2-1.43
2019.10.24 18:47:5816305AUDNZDbuyout0.011.06875163250.000.000.1910 546.28tp 1.06875
2019.10.24 18:47:5816306AUDNZDsellin0.011.06862163260.000.000.0010 546.2800000000<01>2-1.43
2019.10.24 19:17:3616307AUDNZDbuyout0.011.06832163270.000.000.1910 546.47tp 1.06832
2019.10.24 19:30:0016308AUDNZDbuyin0.011.06868163280.000.000.0010 546.4700000000<01>2-1.43
2019.10.24 20:30:0016309AUDNZDsellin0.011.06890163290.000.000.0010 546.4700000000<01>2-1.43
2019.10.24 20:45:2816310AUDNZDsellout0.011.06898163300.000.000.1910 546.66tp 1.06898
2019.10.24 23:00:0016311AUDNZDbuyin0.011.06876163310.000.000.0010 546.6600000000<01>2-1.43
2019.10.24 23:52:3916312AUDNZDbuyout0.011.06860163320.000.000.1910 546.85tp 1.06860
2019.10.25 02:08:1016313AUDNZDsellout0.011.06856163330.00-0.07-0.1310 546.65tp 1.06856
2019.10.25 03:00:0016314AUDNZDsellin0.011.06872163340.000.000.0010 546.6500000000<01>2-1.43
2019.10.25 06:13:5216315AUDNZDsellin0.011.07052163350.000.000.0010 546.6500016334<02>2-1.43
2019.10.25 08:30:0116316AUDNZDbuyin0.011.07061163360.000.000.0010 546.6500000000<01>2-1.43
2019.10.25 09:48:2716317AUDNZDsellout0.011.07091163370.000.000.1910 546.84tp 1.07091
2019.10.25 10:59:0516318AUDNZDsellin0.011.07232163380.000.000.0010 546.8400016334<03>2-1.43
2019.10.25 14:00:0016319AUDNZDbuyin0.011.07303163390.000.000.0010 546.8400000000<01>2-1.43
2019.10.25 18:47:0816320AUDNZDsellout0.011.07334163400.000.000.2010 547.04tp 1.07333
2019.10.28 00:48:1616321AUDNZDbuyin0.011.07363163410.000.000.0010 547.0400000000<01>2-1.43
2019.10.28 09:00:0116322AUDNZDsellout0.011.07394163420.000.000.2010 547.24tp 1.07393
2019.10.28 10:03:1016323AUDNZDsellin0.021.07454163430.000.000.0010 547.2400016334<04>2-1.43
2019.10.28 16:22:1816324AUDNZDsellin0.031.07715163440.000.000.0010 547.2400016334<05>2-1.43
2019.10.28 20:00:1216325AUDNZDbuyin0.011.07809163450.000.000.0010 547.2400000000<01>2-1.43
2019.10.29 02:11:3716326AUDNZDbuyin0.011.07629163460.000.000.0010 547.2400016345<02>2-1.43
2019.10.29 05:14:3716327AUDNZDsellout0.011.07727163470.00-0.07-0.5210 546.65tp 1.07724
2019.10.29 05:14:3716328AUDNZDsellout0.011.07727163480.000.000.6210 547.27tp 1.07724
2019.10.29 06:30:0016329AUDNZDbuyin0.011.07540163490.000.000.0010 547.2700000000<01>2-1.43
2019.10.29 06:31:3616330AUDNZDsellout0.011.07570163500.000.000.1910 547.4600000000<01>2-1.43
2019.10.29 06:31:3616331AUDNZDbuyin0.011.07587163510.000.000.0010 547.4600000000<01>2-1.43
2019.10.29 06:33:3316332AUDNZDsellout0.011.07617163520.000.000.1910 547.65tp 1.07617
2019.10.29 06:33:3316333AUDNZDbuyin0.011.07631163530.000.000.0010 547.6500000000<01>2-1.43
2019.10.29 06:58:0616334AUDNZDsellout0.011.07661163540.000.000.1910 547.84tp 1.07661
2019.10.29 06:58:0616335AUDNZDbuyin0.011.07673163550.000.000.0010 547.8400000000<01>2-1.43
2019.10.29 07:52:3316336AUDNZDsellout0.011.07703163560.000.000.1910 548.03tp 1.07703
2019.10.29 14:03:3916337AUDNZDsellin0.051.08017163570.000.000.0010 548.0300016334<06>2-1.43
2019.10.29 17:30:0416338AUDNZDbuyin0.011.07992163580.000.000.0010 548.0300000000<01>2-1.43
2019.10.29 18:21:1916339AUDNZDsellout0.011.08022163590.000.000.1910 548.22tp 1.08022
2019.10.29 18:21:1916340AUDNZDbuyin0.011.08031163600.000.000.0010 548.2200000000<01>2-1.43
2019.10.30 06:11:0616341AUDNZDsellout0.011.08011163610.00-0.07-0.1310 548.02tp 1.08011
2019.10.30 11:00:0016342AUDNZDbuyin0.011.08113163620.000.000.0010 548.0200000000<01>2-1.43
2019.10.30 11:38:0816343AUDNZDsellout0.011.08143163630.000.000.1910 548.21tp 1.08143
2019.10.30 13:00:0016344AUDNZDbuyin0.011.08088163640.000.000.0010 548.2100000000<01>2-1.43
2019.10.30 13:26:2216345AUDNZDsellout0.011.08118163650.000.000.1910 548.40tp 1.08118
2019.10.30 13:26:2216346AUDNZDbuyin0.011.08133163660.000.000.0010 548.4000000000<01>2-1.43
2019.10.30 15:39:5016347AUDNZDbuyin0.011.07952163670.000.000.0010 548.4000016366<02>2-1.43
2019.10.30 19:33:1116348AUDNZDsellout0.011.08073163680.000.00-0.3810 548.02tp 1.08073
2019.10.30 19:33:1116349AUDNZDsellout0.011.08073163690.000.000.7710 548.79tp 1.08073
2019.10.30 22:30:0016350AUDNZDbuyin0.011.08084163700.000.000.0010 548.7900000000<01>2-1.43
2019.10.30 22:31:5216351AUDNZDsellout0.011.08116163710.000.000.2010 548.99tp 1.08114
2019.10.30 22:31:5216352AUDNZDbuyin0.011.08130163720.000.000.0010 548.9900000000<01>2-1.43
2019.10.30 23:53:0516353AUDNZDbuyin0.011.07950163730.000.000.0010 548.9900016372<02>2-1.43
2019.10.31 00:05:0616354AUDNZDbuyin0.011.07768163740.000.000.0010 548.9900016372<03>2-1.43
2019.10.31 00:06:1616355AUDNZDbuyout0.011.07700163750.00-0.17-5.3110 543.51tp 1.07701
2019.10.31 00:06:1616356AUDNZDbuyout0.011.07700163760.00-0.17-4.1510 539.19tp 1.07701
2019.10.31 00:06:1616357AUDNZDbuyout0.011.07700163770.00-0.17-3.0010 536.02tp 1.07701
2019.10.31 00:06:1616358AUDNZDbuyout0.021.07700163780.00-0.26-3.1510 532.61tp 1.07701
2019.10.31 00:06:1616359AUDNZDbuyout0.031.07700163790.00-0.400.2910 532.50tp 1.07701
2019.10.31 00:06:1616360AUDNZDbuyout0.051.07700163800.00-0.5210.1610 542.14tp 1.07701
2019.10.31 02:00:0016361AUDNZDbuyin0.021.07531163810.000.000.0010 542.1400016372<04>2-1.43
2019.10.31 02:30:0016362AUDNZDsellout0.011.07778163820.00-0.20-2.2610 539.68tp 1.07755
2019.10.31 02:30:0016363AUDNZDsellout0.011.07778163830.00-0.20-1.1010 538.38tp 1.07755
2019.10.31 02:30:0016364AUDNZDsellout0.011.07778163840.000.000.0610 538.44tp 1.07755
2019.10.31 02:30:0016365AUDNZDsellout0.021.07778163850.000.003.1710 541.61tp 1.07755
2019.10.31 02:32:0516366AUDNZDsellin0.011.07703163860.000.000.0010 541.6100000000<01>2-1.43
2019.10.31 05:30:0116367AUDNZDbuyin0.011.07716163870.000.000.0010 541.6100000000<01>2-1.43
2019.10.31 05:35:4416368AUDNZDsellout0.011.07746163880.000.000.1910 541.80tp 1.07746
2019.10.31 05:35:4416369AUDNZDbuyin0.011.07758163890.000.000.0010 541.8000000000<01>2-1.43
2019.10.31 07:15:3616370AUDNZDsellout0.011.07790163900.000.000.2110 542.01tp 1.07788
2019.10.31 10:00:0016371AUDNZDbuyin0.011.07762163910.000.000.0010 542.0100000000<01>2-1.43
2019.10.31 11:24:0716372AUDNZDsellout0.011.07794163920.000.000.2010 542.21tp 1.07792
2019.10.31 12:00:0016373AUDNZDbuyin0.011.07764163930.000.000.0010 542.2100000000<01>2-1.43
2019.10.31 13:04:4616374AUDNZDbuyout0.011.07673163940.000.000.1910 542.40tp 1.07673
2019.10.31 13:46:1516375AUDNZDbuyin0.011.07584163950.000.000.0010 542.4000016393<02>2-1.43
2019.10.31 16:06:1716376AUDNZDbuyin0.011.07403163960.000.000.0010 542.4000016393<03>2-1.43
2019.10.31 18:30:0016377AUDNZDsellin0.011.07472163970.000.000.0010 542.4000000000<01>2-1.43
2019.10.31 20:59:5016378AUDNZDbuyout0.011.07442163980.000.000.1910 542.59tp 1.07442
2019.11.01 00:30:0016379AUDNZDsellin0.011.07440163990.000.000.0010 542.5900000000<01>2-1.43
2019.11.01 00:59:3516380AUDNZDbuyout0.011.07410164000.000.000.1910 542.78tp 1.07410
2019.11.01 00:59:3516381AUDNZDsellin0.011.07400164010.000.000.0010 542.7800000000<01>2-1.43
2019.11.01 02:52:5716382AUDNZDbuyout0.011.07370164020.000.000.1910 542.97tp 1.07370
2019.11.01 05:00:0216383AUDNZDsellin0.011.07359164030.000.000.0010 542.9700000000<01>2-1.43
2019.11.01 05:08:5416384AUDNZDbuyout0.011.07329164040.000.000.1910 543.16tp 1.07329
2019.11.01 05:08:5416385AUDNZDsellin0.011.07318164050.000.000.0010 543.1600000000<01>2-1.43
2019.11.01 11:24:3416386AUDNZDsellin0.011.07499164060.000.000.0010 543.1600016405<02>2-1.43
2019.11.01 12:03:2716387AUDNZDbuyout0.011.07379164070.000.00-0.3910 542.77tp 1.07379
2019.11.01 12:03:2716388AUDNZDbuyout0.011.07379164080.000.000.7710 543.54tp 1.07379
2019.11.01 15:46:0616389AUDNZDbuyin0.021.07182164090.000.000.0010 543.5400016393<04>2-1.43
2019.11.01 19:00:0016390AUDNZDsellin0.011.07338164100.000.000.0010 543.5400000000<01>2-1.43
2019.11.01 19:39:5516391AUDNZDsellout0.011.07423164110.00-0.07-2.1910 541.28tp 1.07423
2019.11.01 19:39:5516392AUDNZDsellout0.011.07423164120.00-0.07-1.0410 540.17tp 1.07423
2019.11.01 19:39:5516393AUDNZDsellout0.011.07423164130.00-0.070.1310 540.23tp 1.07423
2019.11.01 19:39:5516394AUDNZDsellout0.021.07423164140.000.003.1010 543.33tp 1.07423
2019.11.01 20:30:0016395AUDNZDbuyin0.011.07386164150.000.000.0010 543.3300000000<01>2-1.43
2019.11.01 20:48:5616396AUDNZDsellout0.011.07416164160.000.000.1910 543.52tp 1.07416
2019.11.01 20:48:5616397AUDNZDbuyin0.011.07430164170.000.000.0010 543.5200000000<01>2-1.43
2019.11.01 20:52:2016398AUDNZDsellout0.011.07461164180.000.000.2010 543.72tp 1.07460
2019.11.01 20:52:2016399AUDNZDbuyin0.011.07476164190.000.000.0010 543.7200000000<01>2-1.43
2019.11.01 22:39:1216400AUDNZDsellout0.011.07507164200.000.000.2010 543.92tp 1.07506
2019.11.01 22:45:3416401AUDNZDsellin0.011.07525164210.000.000.0010 543.9200016410<02>2-1.43
2019.11.04 00:58:2116402AUDNZDbuyout0.011.07422164220.00-0.03-0.5410 543.35tp 1.07423
2019.11.04 00:58:2116403AUDNZDbuyout0.011.07422164230.00-0.030.6610 543.98tp 1.07423
2019.11.04 01:02:0016404AUDNZDbuyin0.011.07425164240.000.000.0010 543.9800000000<01>2-1.43
2019.11.04 01:14:3816405AUDNZDsellout0.011.07456164250.000.000.2010 544.18tp 1.07455
2019.11.04 01:16:4116406AUDNZDbuyin0.011.07467164260.000.000.0010 544.1800000000<01>2-1.43
2019.11.04 01:23:0216407AUDNZDsellout0.011.07497164270.000.000.1910 544.37tp 1.07497
2019.11.04 01:23:0216408AUDNZDbuyin0.011.07511164280.000.000.0010 544.3700000000<01>2-1.43
2019.11.04 02:38:1116409AUDNZDbuyin0.011.07330164290.000.000.0010 544.3700016428<02>2-1.43
2019.11.04 06:04:2916410AUDNZDbuyin0.011.07149164300.000.000.0010 544.3700016428<03>2-1.43
2019.11.04 07:00:0116411AUDNZDsellin0.011.07194164310.000.000.0010 544.3700000000<01>2-1.43
2019.11.04 08:14:3616412AUDNZDbuyout0.011.07164164320.000.000.1910 544.56tp 1.07164
2019.11.04 13:06:0316413AUDNZDsellout0.011.07361164330.000.00-0.9710 543.59tp 1.07360
2019.11.04 13:06:0316414AUDNZDsellout0.011.07361164340.000.000.2010 543.79tp 1.07360
2019.11.04 13:06:0316415AUDNZDsellout0.011.07361164350.000.001.3610 545.15tp 1.07360
2019.11.04 13:30:0116416AUDNZDsellin0.011.07374164360.000.000.0010 545.1500000000<01>2-1.43
2019.11.04 13:50:0316417AUDNZDbuyout0.011.07344164370.000.000.1910 545.34tp 1.07344
2019.11.04 13:50:0316418AUDNZDsellin0.011.07329164380.000.000.0010 545.3400000000<01>2-1.43
2019.11.04 16:00:0016419AUDNZDbuyin0.011.07452164390.000.000.0010 545.3400000000<01>2-1.43
2019.11.04 16:19:5116420AUDNZDsellout0.011.07482164400.000.000.1910 545.53tp 1.07482
2019.11.04 16:19:5116421AUDNZDbuyin0.011.07496164410.000.000.0010 545.5300000000<01>2-1.43
2019.11.04 17:04:4016422AUDNZDsellin0.011.07509164420.000.000.0010 545.5300016438<02>2-1.43
2019.11.04 17:28:4916423AUDNZDsellout0.011.07530164430.000.000.2210 545.75tp 1.07526
2019.11.04 19:30:0216424AUDNZDbuyin0.011.07495164440.000.000.0010 545.7500000000<01>2-1.43
2019.11.04 20:28:2316425AUDNZDsellout0.011.07525164450.000.000.1910 545.94tp 1.07525
2019.11.04 20:28:2316426AUDNZDbuyin0.011.07540164460.000.000.0010 545.9400000000<01>2-1.43
2019.11.04 20:43:4516427AUDNZDsellout0.011.07577164470.000.000.2410 546.18tp 1.07570
2019.11.04 23:30:0016428AUDNZDbuyin0.011.07618164480.000.000.0010 546.1800000000<01>2-1.43
2019.11.05 00:30:0316429AUDNZDsellout0.011.07604164490.00-0.07-0.0910 546.02tp 1.07598
2019.11.05 01:30:0016430AUDNZDbuyin0.011.07598164500.000.000.0010 546.0200000000<01>2-1.43
2019.11.05 01:34:1116431AUDNZDsellout0.011.07631164510.000.000.2110 546.23tp 1.07628
2019.11.05 01:34:1116432AUDNZDbuyin0.011.07643164520.000.000.0010 546.2300000000<01>2-1.43
2019.11.05 01:36:0316433AUDNZDsellout0.011.07674164530.000.000.2010 546.43tp 1.07673
2019.11.05 01:38:0316434AUDNZDbuyin0.011.07642164540.000.000.0010 546.4300000000<01>2-1.43
2019.11.05 05:54:3116435AUDNZDsellout0.011.07672164550.000.000.1910 546.62tp 1.07672
2019.11.05 06:00:4016436AUDNZDsellin0.011.07690164560.000.000.0010 546.6200016438<03>2-1.43
2019.11.05 14:00:0016437AUDNZDbuyin0.011.07731164570.000.000.0010 546.6200000000<01>2-1.43
2019.11.05 14:05:2116438AUDNZDsellout0.011.07761164580.000.000.1910 546.81tp 1.07761
2019.11.05 14:05:2116439AUDNZDbuyin0.011.07774164590.000.000.0010 546.8100000000<01>2-1.43
2019.11.05 14:44:5116440AUDNZDsellout0.011.07807164600.000.000.2110 547.02tp 1.07804
2019.11.05 17:00:1016441AUDNZDsellin0.021.07911164610.000.000.0010 547.0200016438<04>2-1.43
2019.11.05 20:00:1116442AUDNZDbuyin0.011.08065164620.000.000.0010 547.0200000000<01>2-1.43
2019.11.05 23:36:2616443AUDNZDbuyin0.011.07884164630.000.000.0010 547.0200016462<02>2-1.43
2019.11.05 23:44:3816444AUDNZDsellout0.011.08009164640.000.00-0.3610 546.66tp 1.08005
2019.11.05 23:44:3816445AUDNZDsellout0.011.08009164650.000.000.8010 547.46tp 1.08005
2019.11.05 23:44:3816446AUDNZDbuyin0.011.08024164660.000.000.0010 547.4600000000<01>2-1.43
2019.11.05 23:47:2016447AUDNZDsellout0.011.08065164670.000.000.2610 547.72tp 1.08054
2019.11.06 01:00:0016448AUDNZDbuyin0.011.08032164680.000.000.0010 547.7200000000<01>2-1.43
2019.11.06 01:24:5016449AUDNZDsellout0.011.08062164690.000.000.1910 547.91tp 1.08062
2019.11.06 01:24:5016450AUDNZDbuyin0.011.08068164700.000.000.0010 547.9100000000<01>2-1.43
2019.11.06 01:32:0416451AUDNZDsellout0.011.08098164710.000.000.1910 548.10tp 1.08098
2019.11.06 02:20:1716452AUDNZDsellin0.031.08172164720.000.000.0010 548.1000016438<05>2-1.43
2019.11.06 04:00:0016453AUDNZDbuyin0.011.08146164730.000.000.0010 548.1000000000<01>2-1.43
2019.11.06 04:02:0616454AUDNZDsellout0.011.08176164740.000.000.1910 548.29tp 1.08176
2019.11.06 04:02:0616455AUDNZDbuyin0.011.08188164750.000.000.0010 548.2900000000<01>2-1.43
2019.11.06 07:24:5716456AUDNZDsellout0.011.08218164760.000.000.1910 548.48tp 1.08218
2019.11.06 11:30:0216457AUDNZDbuyin0.011.08176164770.000.000.0010 548.4800000000<01>2-1.43
2019.11.06 13:56:4516458AUDNZDsellout0.011.08207164780.000.000.2010 548.68tp 1.08206
2019.11.06 15:00:0016459AUDNZDbuyin0.011.08174164790.000.000.0010 548.6800000000<01>2-1.43
2019.11.06 18:01:1816460AUDNZDbuyin0.011.07994164800.000.000.0010 548.6800016479<02>2-1.43
2019.11.06 18:52:4716461AUDNZDsellout0.011.08114164810.000.00-0.3810 548.30tp 1.08114
2019.11.06 18:52:4716462AUDNZDsellout0.011.08114164820.000.000.7610 549.06tp 1.08114
2019.11.06 19:30:0116463AUDNZDbuyin0.011.08045164830.000.000.0010 549.0600000000<01>2-1.43
2019.11.06 21:55:0116464AUDNZDsellout0.011.08075164840.000.000.1910 549.25tp 1.08075
2019.11.07 02:00:0016465AUDNZDbuyin0.011.08050164850.000.000.0010 549.2500000000<01>2-1.43
2019.11.07 02:18:0016466AUDNZDsellout0.011.08080164860.000.000.1910 549.44tp 1.08080
2019.11.07 02:18:0016467AUDNZDbuyin0.011.08097164870.000.000.0010 549.4400000000<01>2-1.43
2019.11.07 02:30:0016468AUDNZDsellout0.011.08128164880.000.000.2010 549.64tp 1.08127
2019.11.07 11:30:0016469AUDNZDbuyin0.011.08184164890.000.000.0010 549.6400000000<01>2-1.43
2019.11.07 12:15:5016470AUDNZDsellout0.011.08214164900.000.000.1910 549.83tp 1.08214
2019.11.07 12:15:5016471AUDNZDbuyin0.011.08227164910.000.000.0010 549.8300000000<01>2-1.43
2019.11.07 12:34:4316472AUDNZDsellout0.011.08257164920.000.000.1910 550.02tp 1.08257
2019.11.07 14:30:0016473AUDNZDbuyin0.011.08297164930.000.000.0010 550.0200000000<01>2-1.43
2019.11.07 17:06:0916474AUDNZDsellout0.011.08327164940.000.000.1910 550.21tp 1.08327
2019.11.07 17:32:2916475AUDNZDsellin0.051.08473164950.000.000.0010 550.2100016438<06>2-1.43
2019.11.07 21:30:0216476AUDNZDbuyin0.011.08519164960.000.000.0010 550.2100000000<01>2-1.43
2019.11.07 22:11:5316477AUDNZDbuyin0.011.08339164970.000.000.0010 550.2100016496<02>2-1.43
2019.11.08 02:23:2216478AUDNZDbuyin0.011.08158164980.000.000.0010 550.2100016496<03>2-1.43
2019.11.08 02:47:2816479AUDNZDbuyout0.011.08127164990.00-0.17-5.0810 544.96tp 1.08130
2019.11.08 02:47:2816480AUDNZDbuyout0.011.08127165000.00-0.17-3.9410 540.85tp 1.08130
2019.11.08 02:47:2816481AUDNZDbuyout0.011.08127165010.00-0.14-2.7810 537.93tp 1.08130
2019.11.08 02:47:2816482AUDNZDbuyout0.021.08127165020.00-0.26-2.7510 534.92tp 1.08130
2019.11.08 02:47:2816483AUDNZDbuyout0.031.08127165030.00-0.320.8610 535.46tp 1.08130
2019.11.08 02:47:2816484AUDNZDbuyout0.051.08127165040.00-0.1311.0210 546.35tp 1.08130
2019.11.08 06:00:0016485AUDNZDsellin0.011.08148165050.000.000.0010 546.3500000000<01>2-1.43
2019.11.08 08:07:1316486AUDNZDbuyout0.011.08118165060.000.000.1910 546.54tp 1.08118
2019.11.08 12:00:0016487AUDNZDsellin0.011.08201165070.000.000.0010 546.5400000000<01>2-1.43
2019.11.08 12:46:0816488AUDNZDsellout0.011.08336165080.00-0.07-1.1610 545.31tp 1.08335
2019.11.08 12:46:0816489AUDNZDsellout0.011.08336165090.00-0.07-0.0210 545.22tp 1.08335
2019.11.08 12:46:0816490AUDNZDsellout0.011.08336165100.000.001.1310 546.35tp 1.08335
2019.11.08 13:45:0216491AUDNZDsellin0.011.08383165110.000.000.0010 546.3500016507<02>2-1.43
2019.11.08 16:00:0216492AUDNZDbuyin0.011.08396165120.000.000.0010 546.3500000000<01>2-1.43
2019.11.08 17:00:4816493AUDNZDbuyout0.011.08261165130.000.00-0.3810 545.97tp 1.08262
2019.11.08 17:00:4816494AUDNZDbuyout0.011.08261165140.000.000.7710 546.74tp 1.08262
2019.11.08 20:00:0016495AUDNZDsellin0.011.08348165150.000.000.0010 546.7400000000<01>2-1.43
2019.11.11 00:03:4216496AUDNZDbuyout0.011.08284165160.00-0.030.4110 547.12tp 1.08318
2019.11.11 01:10:5616497AUDNZDsellin0.011.08307165170.000.000.0010 547.1200000000<01>2-1.43
2019.11.11 01:27:2416498AUDNZDsellout0.011.08376165180.00-0.07-0.1310 546.92tp 1.08376
2019.11.11 02:10:3216499AUDNZDbuyout0.011.08277165190.000.000.1910 547.11tp 1.08277
2019.11.11 02:30:0016500AUDNZDbuyin0.011.08292165200.000.000.0010 547.1100000000<01>2-1.43
2019.11.11 03:15:0916501AUDNZDbuyin0.011.08112165210.000.000.0010 547.1100016520<02>2-1.43
2019.11.11 10:00:0016502AUDNZDsellin0.011.08005165220.000.000.0010 547.1100000000<01>2-1.43
2019.11.11 10:17:3216503AUDNZDbuyout0.011.07974165230.000.000.2010 547.31tp 1.07975
2019.11.11 10:17:3216504AUDNZDsellin0.011.07962165240.000.000.0010 547.3100000000<01>2-1.43
2019.11.11 11:01:1616505AUDNZDbuyout0.011.07932165250.000.000.1910 547.50tp 1.07932
2019.11.11 11:01:1616506AUDNZDbuyin0.011.07932165260.000.000.0010 547.5000016520<03>2-1.43
2019.11.11 13:30:0016507AUDNZDsellin0.011.07785165270.000.000.0010 547.5000000000<01>2-1.43
2019.11.11 13:37:4416508AUDNZDbuyout0.011.07755165280.000.000.1910 547.69tp 1.07755
2019.11.11 13:37:4416509AUDNZDsellin0.011.07743165290.000.000.0010 547.6900000000<01>2-1.43
2019.11.11 14:08:2216510AUDNZDbuyout0.011.07713165300.000.000.1910 547.88tp 1.07713
2019.11.11 14:08:2616511AUDNZDbuyin0.021.07710165310.000.000.0010 547.8800016520<04>2-1.43
2019.11.11 19:30:0016512AUDNZDsellin0.011.07660165320.000.000.0010 547.8800000000<01>2-1.43
2019.11.11 21:02:0416513AUDNZDbuyout0.011.07630165330.000.000.1910 548.07tp 1.07630
2019.11.11 22:00:0016514AUDNZDsellin0.011.07635165340.000.000.0010 548.0700000000<01>2-1.43
2019.11.12 01:30:1116515AUDNZDbuyout0.011.07626165350.00-0.030.0610 548.10tp 1.07626
2019.11.12 03:30:0016516AUDNZDsellin0.011.07693165360.000.000.0010 548.1000000000<01>2-1.43
2019.11.12 03:55:5616517AUDNZDbuyout0.011.07662165370.000.000.2010 548.30tp 1.07663
2019.11.12 03:55:5616518AUDNZDsellin0.011.07650165380.000.000.0010 548.3000000000<01>2-1.43
2019.11.12 04:19:5316519AUDNZDsellout0.011.07933165390.00-0.07-2.2710 545.96tp 1.07933
2019.11.12 04:19:5316520AUDNZDsellout0.011.07933165400.00-0.07-1.1310 544.76tp 1.07933
2019.11.12 04:19:5316521AUDNZDsellout0.011.07933165410.00-0.070.0110 544.70tp 1.07933
2019.11.12 04:19:5316522AUDNZDsellout0.021.07933165420.00-0.132.8310 547.40tp 1.07933
2019.11.12 04:31:0316523AUDNZDsellin0.011.07961165430.000.000.0010 547.4000016538<02>2-1.43
2019.11.12 07:37:0716524AUDNZDsellin0.011.08141165440.000.000.0010 547.4000016538<03>2-1.43
2019.11.12 10:00:0016525AUDNZDbuyin0.011.08068165450.000.000.0010 547.4000000000<01>2-1.43
2019.11.12 15:44:1316526AUDNZDsellout0.011.08100165460.000.000.2010 547.60tp 1.08098
2019.11.12 17:30:0216527AUDNZDbuyin0.011.07998165470.000.000.0010 547.6000000000<01>2-1.43
2019.11.12 17:56:5516528AUDNZDsellout0.011.08028165480.000.000.1910 547.79tp 1.08028
2019.11.12 17:56:5516529AUDNZDbuyin0.011.08043165490.000.000.0010 547.7900000000<01>2-1.43
2019.11.12 17:59:1116530AUDNZDsellout0.011.08075165500.000.000.2010 547.99tp 1.08073
2019.11.12 17:59:1116531AUDNZDbuyin0.011.08083165510.000.000.0010 547.9900000000<01>2-1.43
2019.11.12 21:06:5516532AUDNZDsellout0.011.08114165520.000.000.2010 548.19tp 1.08113
2019.11.13 02:20:0016533AUDNZDbuyout0.011.07909165530.00-0.03-1.6410 546.52tp 1.07909
2019.11.13 02:20:0016534AUDNZDbuyout0.011.07909165540.00-0.030.3310 546.82tp 1.07909
2019.11.13 02:20:0016535AUDNZDbuyout0.011.07909165550.00-0.031.4710 548.26tp 1.07909
2019.11.13 02:30:0016536AUDNZDbuyin0.011.07900165560.000.000.0010 548.2600000000<01>2-1.43
2019.11.13 02:38:1316537AUDNZDsellout0.011.07930165570.000.000.1910 548.45tp 1.07930
2019.11.13 02:38:1316538AUDNZDbuyin0.011.07939165580.000.000.0010 548.4500000000<01>2-1.43
2019.11.13 03:35:5516539AUDNZDbuyin0.011.06892165600.000.000.0010 548.4500016558<03>2-1.43
2019.11.13 06:00:0216540AUDNZDsellin0.011.06992165610.000.000.0010 548.4500000000<01>2-1.43
2019.11.13 06:52:5616541AUDNZDbuyout0.011.06962165620.000.000.1910 548.64tp 1.06962
2019.11.13 11:00:0016542AUDNZDsellin0.011.06892165630.000.000.0010 548.6400000000<01>2-1.43
2019.11.13 11:21:0316543AUDNZDbuyout0.011.06860165640.000.000.2010 548.84tp 1.06862
2019.11.13 11:21:0316544AUDNZDsellin0.011.06851165650.000.000.0010 548.8400000000<01>2-1.43
2019.11.13 11:25:3216545AUDNZDbuyout0.011.06821165660.000.000.1910 549.03tp 1.06821
2019.11.13 11:25:3216546AUDNZDsellin0.011.06809165670.000.000.0010 549.0300000000<01>2-1.43
2019.11.13 11:32:1216547AUDNZDbuyout0.011.06779165680.000.000.1910 549.22tp 1.06779
2019.11.13 15:56:0116548AUDNZDbuyin0.021.06671165690.000.000.0010 549.2200016558<04>2-1.43
2019.11.13 17:00:0016549AUDNZDsellin0.011.06692165700.000.000.0010 549.2200000000<01>2-1.43
2019.11.13 19:38:4216550AUDNZDbuyout0.011.06662165710.000.000.1910 549.41tp 1.06662
2019.11.13 22:30:0216551AUDNZDsellin0.011.06600165720.000.000.0010 549.4100000000<01>2-1.43
2019.11.14 00:47:2716552AUDNZDbuyout0.011.06627165730.00-0.08-0.1710 549.16tp 1.06627
2019.11.14 03:00:0816553AUDNZDbuyin0.031.06328165740.000.000.0010 549.1600016558<05>2-1.43
2019.11.14 06:30:0016554AUDNZDsellin0.011.06381165750.000.000.0010 549.1600000000<01>2-1.43
2019.11.14 06:46:3016555AUDNZDbuyout0.011.06349165760.000.000.2010 549.36tp 1.06351
2019.11.14 06:46:3016556AUDNZDsellin0.011.06340165770.000.000.0010 549.3600000000<01>2-1.43
2019.11.14 09:20:1516557AUDNZDbuyout0.011.06310165780.000.000.1910 549.55tp 1.06310
2019.11.14 10:30:0016558AUDNZDsellin0.011.06354165790.000.000.0010 549.5500000000<01>2-1.43
2019.11.14 10:35:5316559AUDNZDbuyout0.011.06322165800.000.000.2010 549.75tp 1.06324
2019.11.14 10:35:5316560AUDNZDsellin0.011.06317165810.000.000.0010 549.7500000000<01>2-1.43
2019.11.14 10:38:0316561AUDNZDbuyout0.011.06287165820.000.000.1910 549.94tp 1.06287
2019.11.14 10:38:0316562AUDNZDsellin0.011.06279165830.000.000.0010 549.9400000000<01>2-1.43
2019.11.14 12:42:0016563AUDNZDbuyout0.011.06249165840.000.000.1910 550.13tp 1.06249
2019.11.14 15:00:0016564AUDNZDsellin0.011.06186165850.000.000.0010 550.1300000000<01>2-1.43
2019.11.14 17:23:5816565AUDNZDsellin0.011.06366165860.000.000.0010 550.1300016585<02>2-1.43
2019.11.14 20:53:3216566AUDNZDsellin0.011.06546165870.000.000.0010 550.1300016585<03>2-1.43
2019.11.15 00:27:4316567AUDNZDbuyout0.011.06357165880.00-0.03-1.0910 549.01tp 1.06357
2019.11.15 00:27:4316568AUDNZDbuyout0.011.06357165890.00-0.030.0610 549.04tp 1.06357
2019.11.15 00:27:4316569AUDNZDbuyout0.011.06357165900.00-0.031.2110 550.22tp 1.06357
2019.11.15 02:30:0116570AUDNZDsellin0.011.06403165910.000.000.0010 550.2200000000<01>2-1.43
2019.11.15 02:45:5616571AUDNZDbuyout0.011.06372165920.000.000.2010 550.42tp 1.06373
2019.11.15 02:45:5616572AUDNZDsellin0.011.06361165930.000.000.0010 550.4200000000<01>2-1.43
2019.11.15 03:11:2016573AUDNZDbuyout0.011.06330165940.000.000.2010 550.62tp 1.06331
2019.11.15 03:11:2016574AUDNZDsellin0.011.06323165950.000.000.0010 550.6200000000<01>2-1.43
2019.11.15 10:15:5316575AUDNZDbuyout0.011.06284165960.000.000.2510 550.87tp 1.06293
2019.11.15 11:30:0016576AUDNZDsellin0.011.06399165970.000.000.0010 550.8700000000<01>2-1.43
2019.11.15 11:44:4316577AUDNZDbuyout0.011.06365165980.000.000.2210 551.09tp 1.06369
2019.11.15 11:44:4316578AUDNZDsellin0.011.06357165990.000.000.0010 551.0900000000<01>2-1.43
2019.11.15 12:52:4316579AUDNZDbuyout0.011.06326166000.000.000.2010 551.29tp 1.06327
2019.11.15 14:00:0016580AUDNZDsellin0.011.06380166010.000.000.0010 551.2900000000<01>2-1.43
2019.11.15 15:13:0016581AUDNZDbuyout0.011.06349166020.000.000.2010 551.49tp 1.06350
2019.11.15 16:30:0016582AUDNZDsellin0.011.06372166030.000.000.0010 551.4900000000<01>2-1.43
2019.11.15 16:48:4216583AUDNZDbuyout0.011.06342166040.000.000.1910 551.68tp 1.06342
2019.11.15 16:48:4216584AUDNZDsellin0.011.06330166050.000.000.0010 551.6800000000<01>2-1.43
2019.11.15 23:11:2616585AUDNZDsellin0.011.06510166060.000.000.0010 551.6800016605<02>2-1.43
2019.11.18 00:24:0116586AUDNZDbuyout0.011.06411166070.00-0.03-0.5210 551.13tp 1.06411
2019.11.18 00:24:0116587AUDNZDbuyout0.011.06411166080.00-0.030.6310 551.73tp 1.06411
2019.11.18 01:08:1816588AUDNZDsellin0.011.06483166090.000.000.0010 551.7300000000<01>2-1.43
2019.11.18 05:45:5916589AUDNZDbuyout0.011.06453166100.000.000.1910 551.92tp 1.06453
2019.11.18 07:30:0016590AUDNZDsellin0.011.06430166110.000.000.0010 551.9200000000<01>2-1.43
2019.11.18 09:07:0416591AUDNZDbuyout0.011.06400166120.000.000.1910 552.11tp 1.06400
2019.11.18 12:30:0016592AUDNZDsellin0.011.06409166130.000.000.0010 552.1100000000<01>2-1.43
2019.11.18 12:43:5516593AUDNZDbuyout0.011.06377166140.000.000.2010 552.31tp 1.06379
2019.11.18 12:43:5516594AUDNZDsellin0.011.06371166150.000.000.0010 552.3100000000<01>2-1.43
2019.11.18 14:17:3016595AUDNZDbuyout0.011.06341166160.000.000.1910 552.50tp 1.06341
2019.11.18 15:30:0016596AUDNZDsellin0.011.06383166170.000.000.0010 552.5000000000<01>2-1.43
2019.11.18 15:32:1716597AUDNZDbuyout0.011.06353166180.000.000.1910 552.69tp 1.06353
2019.11.18 15:32:1716598AUDNZDsellin0.011.06343166190.000.000.0010 552.6900000000<01>2-1.43
2019.11.18 17:17:5516599AUDNZDbuyout0.011.06311166200.000.000.2010 552.89tp 1.06313
2019.11.19 01:26:0916600AUDNZDsellin0.011.06426166210.000.000.0010 552.8900000000<01>2-1.43
2019.11.19 01:41:2716601AUDNZDbuyout0.011.06393166220.000.000.2110 553.10tp 1.06396
2019.11.19 01:41:2716602AUDNZDsellin0.011.06378166230.000.000.0010 553.1000000000<01>2-1.43
2019.11.19 02:09:0516603AUDNZDbuyout0.011.06348166240.000.000.1910 553.29tp 1.06348
2019.11.19 05:00:0216604AUDNZDsellin0.011.06397166250.000.000.0010 553.2900000000<01>2-1.43
2019.11.19 05:34:0116605AUDNZDbuyout0.011.06366166260.000.000.2010 553.49tp 1.06367
2019.11.19 11:30:0216606AUDNZDsellin0.011.06307166270.000.000.0010 553.4900000000<01>2-1.43
2019.11.19 14:23:3016607AUDNZDbuyout0.011.06277166280.000.000.1910 553.68tp 1.06277
2019.11.19 15:30:0016608AUDNZDsellin0.011.06334166290.000.000.0010 553.6800000000<01>2-1.43
2019.11.19 15:37:3716609AUDNZDbuyout0.011.06299166300.000.000.2210 553.90tp 1.06304
2019.11.19 15:37:3716610AUDNZDsellin0.011.06291166310.000.000.0010 553.9000000000<01>2-1.43
2019.11.19 18:50:4616611AUDNZDbuyout0.011.06260166320.000.000.2010 554.10tp 1.06261
2019.11.19 22:30:0016612AUDNZDsellin0.011.06192166330.000.000.0010 554.1000000000<01>2-1.43
2019.11.20 00:21:5316613AUDNZDbuyout0.011.06183166340.00-0.030.0610 554.13tp 1.06183
2019.11.20 00:36:1316614AUDNZDsellin0.011.06136166350.000.000.0010 554.1300000000<01>2-1.43
2019.11.20 01:28:1816615AUDNZDbuyout0.011.06106166360.000.000.1910 554.32tp 1.06106
2019.11.20 02:30:0016616AUDNZDsellin0.011.06124166370.000.000.0010 554.3200000000<01>2-1.43
2019.11.20 03:24:4016617AUDNZDbuyout0.011.06093166380.000.000.2010 554.52tp 1.06094
2019.11.20 03:24:4016618AUDNZDsellin0.011.06079166390.000.000.0010 554.5200000000<01>2-1.43
2019.11.20 11:45:4716619AUDNZDbuyout0.011.06048166400.000.000.2010 554.72tp 1.06049
2019.11.20 13:00:0016620AUDNZDsellin0.011.06088166410.000.000.0010 554.7200000000<01>2-1.43
2019.11.20 13:29:0016621AUDNZDbuyout0.011.06058166420.000.000.1910 554.91tp 1.06058
2019.11.20 13:29:0016622AUDNZDsellin0.011.06050166430.000.000.0010 554.9100000000<01>2-1.43
2019.11.20 13:39:2416623AUDNZDbuyin0.051.06027166440.000.000.0010 554.9100016558<06>2-1.43
2019.11.20 13:40:3516624AUDNZDbuyout0.011.06020166450.000.000.1910 555.10tp 1.06020
2019.11.20 14:30:0216625AUDNZDsellin0.011.06071166460.000.000.0010 555.1000000000<01>2-1.43
2019.11.20 16:52:2216626AUDNZDbuyout0.011.06039166470.000.000.2110 555.31tp 1.06041
2019.11.20 22:00:0016627AUDNZDsellin0.011.05961166480.000.000.0010 555.3100000000<01>2-1.43
2019.11.21 00:05:4916628AUDNZDbuyout0.011.05984166490.00-0.08-0.1510 555.08tp 1.05988
2019.11.21 01:10:1516629AUDNZDsellin0.011.05963166500.000.000.0010 555.0800000000<01>2-1.43
2019.11.21 08:26:0116630AUDNZDbuyout0.011.05933166510.000.000.1910 555.27tp 1.05933
2019.11.21 11:30:0016631AUDNZDsellin0.011.05890166520.000.000.0010 555.2700000000<01>2-1.43
2019.11.21 11:37:3916632AUDNZDbuyout0.011.05859166530.000.000.2010 555.47tp 1.05860
2019.11.21 11:37:3916633AUDNZDsellin0.011.05849166540.000.000.0010 555.4700000000<01>2-1.43
2019.11.21 13:17:5116634AUDNZDbuyout0.011.05819166550.000.000.1910 555.66tp 1.05819
2019.11.21 14:30:0216635AUDNZDsellin0.011.05849166560.000.000.0010 555.6600000000<01>2-1.43
2019.11.21 17:14:2116636AUDNZDsellin0.011.06029166570.000.000.0010 555.6600016656<02>2-1.43
2019.11.21 19:19:0316637AUDNZDbuyout0.011.05908166580.000.00-0.3810 555.28tp 1.05909
2019.11.21 19:19:0316638AUDNZDbuyout0.011.05908166590.000.000.7810 556.06tp 1.05909
2019.11.21 20:30:0016639AUDNZDsellin0.011.05978166600.000.000.0010 556.0600000000<01>2-1.43
2019.11.22 06:08:2016640AUDNZDbuyout0.011.05969166610.00-0.030.0610 556.09tp 1.05969
2019.11.22 09:30:0016641AUDNZDsellin0.011.05918166620.000.000.0010 556.0900000000<01>2-1.43
2019.11.22 10:19:3216642AUDNZDbuyout0.011.05887166630.000.000.2010 556.29tp 1.05888
2019.11.22 10:19:3216643AUDNZDsellin0.011.05873166640.000.000.0010 556.2900000000<01>2-1.43
2019.11.22 11:03:4716644AUDNZDbuyout0.011.05843166650.000.000.1910 556.48tp 1.05843
2019.11.22 14:30:0216645AUDNZDsellin0.011.05848166660.000.000.0010 556.4800000000<01>2-1.43
2019.11.22 15:16:1516646AUDNZDbuyout0.011.05817166670.000.000.2010 556.68tp 1.05818
2019.11.22 20:30:0116647AUDNZDsellin0.011.05893166680.000.000.0010 556.6800000000<01>2-1.43
2019.11.25 03:33:5716648AUDNZDbuyout0.011.05883166690.00-0.030.0610 556.71tp 1.05884
2019.11.25 05:30:0216649AUDNZDsellin0.011.05823166700.000.000.0010 556.7100000000<01>2-1.43
2019.11.25 06:59:3016650AUDNZDbuyout0.011.05791166710.000.000.2110 556.92tp 1.05793
2019.11.25 06:59:3016651AUDNZDsellin0.011.05783166720.000.000.0010 556.9200000000<01>2-1.43
2019.11.25 17:53:1716652AUDNZDbuyout0.011.05753166730.000.000.1910 557.11tp 1.05753
2019.11.25 20:00:1316653AUDNZDsellin0.011.05847166740.000.000.0010 557.1100000000<01>2-1.43
2019.11.25 20:10:1916654AUDNZDbuyout0.011.05817166750.000.000.1910 557.30tp 1.05817
2019.11.25 20:10:1916655AUDNZDsellin0.011.05805166760.000.000.0010 557.3000000000<01>2-1.43
2019.11.25 20:20:0216656AUDNZDbuyout0.011.05775166770.000.000.1910 557.49tp 1.05775
2019.11.25 20:20:0216657AUDNZDsellin0.011.05765166780.000.000.0010 557.4900000000<01>2-1.43
2019.11.25 23:45:0016658AUDNZDbuyout0.011.05713166790.000.000.3310 557.82tp 1.05735
2019.11.26 01:01:1616659AUDNZDbuyin0.091.05608166800.000.000.0010 557.8200016558<07>2-1.43
2019.11.26 02:00:0016660AUDNZDsellin0.011.05643166810.000.000.0010 557.8200000000<01>2-1.43
2019.11.26 03:47:4116661AUDNZDbuyout0.011.05610166820.000.000.2110 558.03tp 1.05613
2019.11.26 05:00:0216662AUDNZDsellin0.011.05629166830.000.000.0010 558.0300000000<01>2-1.43
2019.11.26 05:19:0316663AUDNZDbuyout0.011.05599166840.000.000.1910 558.22tp 1.05599
2019.11.26 05:19:0316664AUDNZDsellin0.011.05589166850.000.000.0010 558.2200000000<01>2-1.43
2019.11.26 05:37:3816665AUDNZDbuyout0.011.05558166860.000.000.2010 558.42tp 1.05559
2019.11.26 07:30:0516666AUDNZDsellin0.011.05626166870.000.000.0010 558.4200000000<01>2-1.43
2019.11.26 08:41:2916667AUDNZDbuyout0.011.05596166880.000.000.1910 558.61tp 1.05596
2019.11.26 09:30:0016668AUDNZDsellin0.011.05648166890.000.000.0010 558.6100000000<01>2-1.43
2019.11.26 10:04:3616669AUDNZDbuyout0.011.05618166900.000.000.1910 558.80tp 1.05618
2019.11.26 11:06:1616670AUDNZDsellout0.011.05861166910.00-0.89-13.3410 544.57tp 1.05860
2019.11.26 11:06:1616671AUDNZDsellout0.011.05861166920.00-0.89-6.6210 537.06tp 1.05860
2019.11.26 11:06:1616672AUDNZDsellout0.021.05861166930.00-1.71-10.4010 524.95tp 1.05860
2019.11.26 11:06:1616673AUDNZDsellout0.031.05861166940.00-1.99-8.9910 513.97tp 1.05860
2019.11.26 11:06:1616674AUDNZDsellout0.051.05861166950.00-1.98-5.3310 506.66tp 1.05860
2019.11.26 11:06:1616675AUDNZDsellout0.091.05861166960.000.0014.6110 521.27tp 1.05860
2019.11.26 11:30:0116676AUDNZDsellin0.011.05714166970.000.000.0010 521.2700000000<01>2-1.43
2019.11.26 11:38:3516677AUDNZDbuyout0.011.05684166980.000.000.1910 521.46tp 1.05684
2019.11.26 11:38:3516678AUDNZDsellin0.011.05678166990.000.000.0010 521.4600000000<01>2-1.43
2019.11.26 11:55:3016679AUDNZDbuyout0.011.05648167000.000.000.1910 521.65tp 1.05648
2019.11.26 11:55:3016680AUDNZDsellin0.011.05636167010.000.000.0010 521.6500000000<01>2-1.43
2019.11.26 12:35:2616681AUDNZDbuyout0.011.05602167020.000.000.2210 521.87tp 1.05606
2019.11.26 15:30:0016682AUDNZDbuyin0.011.05593167030.000.000.0010 521.8700000000<01>2-1.43
2019.11.26 16:36:3416683AUDNZDsellout0.011.05623167040.000.000.1910 522.06tp 1.05623
2019.11.26 17:02:0116684AUDNZDsellin0.011.05687167050.000.000.0010 522.0600000000<01>2-1.43
2019.11.26 17:33:3916685AUDNZDbuyout0.011.05656167060.000.000.2010 522.26tp 1.05657
2019.11.26 17:33:3916686AUDNZDsellin0.011.05646167070.000.000.0010 522.2600000000<01>2-1.43
2019.11.26 18:30:0116687AUDNZDbuyin0.011.05689167080.000.000.0010 522.2600000000<01>2-1.43
2019.11.26 18:36:5316688AUDNZDsellout0.011.05721167090.000.000.2110 522.47tp 1.05719
2019.11.26 18:36:5316689AUDNZDbuyin0.011.05729167100.000.000.0010 522.4700000000<01>2-1.43
2019.11.26 20:46:5816690AUDNZDbuyout0.011.05616167110.000.000.1910 522.66tp 1.05616
2019.11.27 01:00:1516691AUDNZDbuyin0.011.05545167120.000.000.0010 522.6600016710<02>2-1.43
2019.11.27 02:00:0016692AUDNZDsellin0.011.05602167130.000.000.0010 522.6600000000<01>2-1.43
2019.11.27 03:01:5016693AUDNZDbuyout0.011.05567167140.000.000.2310 522.89tp 1.05572
2019.11.27 04:30:0016694AUDNZDsellin0.011.05640167150.000.000.0010 522.8900000000<01>2-1.43
2019.11.27 04:33:1616695AUDNZDbuyout0.011.05610167160.000.000.1910 523.08tp 1.05610
2019.11.27 04:33:1616696AUDNZDsellin0.011.05602167170.000.000.0010 523.0800000000<01>2-1.43
2019.11.27 05:13:2416697AUDNZDbuyout0.011.05572167180.000.000.1910 523.27tp 1.05572
2019.11.27 11:00:0016698AUDNZDsellin0.011.05481167190.000.000.0010 523.2700000000<01>2-1.43
2019.11.27 16:45:0316699AUDNZDsellout0.011.05644167200.00-0.07-0.5510 522.65tp 1.05642
2019.11.27 16:45:0316700AUDNZDsellout0.011.05644167210.000.000.6410 523.29tp 1.05642
2019.11.27 16:47:2316701AUDNZDsellin0.011.05661167220.000.000.0010 523.2900016719<02>2-1.43
2019.11.27 18:22:4616702AUDNZDbuyout0.011.05541167230.000.00-0.3910 522.90tp 1.05541
2019.11.27 18:22:4616703AUDNZDbuyout0.011.05541167240.000.000.7710 523.67tp 1.05541
2019.11.27 19:00:0016704AUDNZDbuyin0.011.05482167250.000.000.0010 523.6700000000<01>2-1.43
2019.11.27 19:28:1216705AUDNZDsellout0.011.05512167260.000.000.1910 523.86tp 1.05512
2019.11.27 19:28:1216706AUDNZDbuyin0.011.05526167270.000.000.0010 523.8600000000<01>2-1.43
2019.11.27 20:00:1116707AUDNZDsellin0.011.05521167280.000.000.0010 523.8600000000<01>2-1.43
2019.11.27 20:21:3816708AUDNZDsellout0.011.05557167290.000.000.2010 524.06tp 1.05556
2019.11.27 23:30:0216709AUDNZDbuyin0.011.05520167300.000.000.0010 524.0600000000<01>2-1.43
2019.11.28 00:02:1016710AUDNZDsellout0.011.05527167310.00-0.200.0410 523.9000000000<01>2-1.43
2019.11.28 00:11:4616711AUDNZDbuyout0.011.05540167320.00-0.08-0.1210 523.70tp 1.05548
2019.11.28 00:42:5416712AUDNZDsellin0.011.05535167330.000.000.0010 523.7000000000<01>2-1.43
2019.11.28 01:02:4916713AUDNZDbuyout0.011.05502167340.000.000.2110 523.91tp 1.05505
2019.11.28 02:32:0016714AUDNZDbuyin0.011.05318167350.000.000.0010 523.9100000000<01>2-1.43
2019.11.28 02:34:1716715AUDNZDsellout0.011.05350167360.000.000.2110 524.12tp 1.05348
2019.11.28 02:34:1716716AUDNZDbuyin0.011.05359167370.000.000.0010 524.1200000000<01>2-1.43
2019.11.28 04:30:0016717AUDNZDsellin0.011.05351167380.000.000.0010 524.1200000000<01>2-1.43
2019.11.28 05:06:0316718AUDNZDbuyout0.011.05319167390.000.000.2110 524.33tp 1.05321
2019.11.28 08:00:0116719AUDNZDsellin0.011.05324167400.000.000.0010 524.3300000000<01>2-1.43
2019.11.28 10:01:1116720AUDNZDbuyout0.011.05293167410.000.000.2010 524.53tp 1.05294
2019.11.28 13:00:0016721AUDNZDsellin0.011.05336167420.000.000.0010 524.5300000000<01>2-1.43
2019.11.28 13:58:4316722AUDNZDsellout0.011.05389167430.000.000.1910 524.72tp 1.05389
2019.11.28 16:00:0116723AUDNZDbuyin0.011.05404167440.000.000.0010 524.7200000000<01>2-1.43
2019.11.28 16:12:0916724AUDNZDsellout0.011.05434167450.000.000.1910 524.91tp 1.05434
2019.11.28 16:12:0916725AUDNZDbuyin0.011.05445167460.000.000.0010 524.9100000000<01>2-1.43
2019.11.28 16:21:4416726AUDNZDsellout0.011.05475167470.000.000.1910 525.10tp 1.05475
2019.11.28 16:21:4416727AUDNZDbuyin0.011.05485167480.000.000.0010 525.1000000000<01>2-1.43
2019.11.28 17:12:4816728AUDNZDsellout0.011.05516167490.000.000.2010 525.30tp 1.05515
2019.11.28 17:12:4816729AUDNZDsellin0.011.05516167500.000.000.0010 525.3000016742<02>2-1.43
2019.11.28 19:30:0116730AUDNZDbuyin0.011.05450167510.000.000.0010 525.3000000000<01>2-1.43
2019.11.28 19:33:4216731AUDNZDsellout0.011.05481167520.000.000.2010 525.50tp 1.05480
2019.11.28 19:33:4216732AUDNZDbuyin0.011.05494167530.000.000.0010 525.5000000000<01>2-1.43
2019.11.29 00:26:0316733AUDNZDsellout0.011.05474167540.00-0.07-0.1310 525.30tp 1.05474
2019.11.29 02:11:2516734AUDNZDbuyout0.011.05417167550.00-0.03-0.5210 524.75tp 1.05417
2019.11.29 02:11:2516735AUDNZDbuyout0.011.05417167560.00-0.030.6410 525.36tp 1.05417
2019.11.29 02:30:0016736AUDNZDbuyin0.011.05433167570.000.000.0010 525.3600000000<01>2-1.43
2019.11.29 02:54:0716737AUDNZDsellout0.011.05463167580.000.000.1910 525.55tp 1.05463
2019.11.29 02:54:0716738AUDNZDbuyin0.011.05476167590.000.000.0010 525.5500000000<01>2-1.43
2019.11.29 04:30:0016739AUDNZDsellin0.011.05427167600.000.000.0010 525.5500000000<01>2-1.43
2019.11.29 07:25:0316740AUDNZDsellout0.011.05506167610.000.000.1910 525.74tp 1.05506
2019.11.29 08:30:0116741AUDNZDbuyin0.011.05438167620.000.000.0010 525.7400000000<01>2-1.43
2019.11.29 09:36:0016742AUDNZDsellout0.011.05468167630.000.000.1910 525.93tp 1.05468
2019.11.29 10:30:0216743AUDNZDbuyin0.011.05421167640.000.000.0010 525.9300000000<01>2-1.43
2019.11.29 10:32:3316744AUDNZDbuyout0.011.05395167650.000.000.2110 526.14tp 1.05397
2019.11.29 13:00:0016745AUDNZDsellin0.011.05336167660.000.000.0010 526.1400000000<01>2-1.43
2019.11.29 14:40:5116746AUDNZDbuyout0.011.05304167670.000.000.2110 526.35tp 1.05306
2019.11.29 15:27:2016747AUDNZDbuyin0.011.05240167680.000.000.0010 526.3500016764<02>2-1.43
2019.11.29 15:57:5016748AUDNZDsellout0.011.05364167690.000.00-0.3710 525.98tp 1.05361
2019.11.29 15:57:5016749AUDNZDsellout0.011.05364167700.000.000.8010 526.78tp 1.05361
2019.11.29 15:57:5016750AUDNZDbuyin0.011.05372167710.000.000.0010 526.7800000000<01>2-1.43
2019.11.29 16:17:1316751AUDNZDsellout0.011.05402167720.000.000.1910 526.97tp 1.05402
2019.11.29 16:30:0016752AUDNZDsellin0.011.05395167730.000.000.0010 526.9700000000<01>2-1.43
2019.11.29 17:30:0016753AUDNZDbuyin0.011.05385167740.000.000.0010 526.9700000000<01>2-1.43
2019.11.29 17:34:3216754AUDNZDsellout0.011.05415167750.000.000.1910 527.16tp 1.05415
2019.11.29 17:34:3216755AUDNZDbuyin0.011.05424167760.000.000.0010 527.1600000000<01>2-1.43
2019.11.29 17:56:4116756AUDNZDbuyout0.011.05363167770.000.000.2110 527.37tp 1.05365
2019.11.29 22:12:1916757AUDNZDsellin0.011.05399167780.000.000.0010 527.3700000000<01>2-1.43
2019.11.29 23:38:4916758AUDNZDbuyout0.011.05368167790.000.000.2010 527.57tp 1.05369
2019.12.02 00:05:0016759AUDNZDbuyin0.011.05197167800.000.000.0010 527.5700016776<02>2-1.43
2019.12.02 04:30:0216760AUDNZDsellin0.011.05122167810.000.000.0010 527.5700000000<01>2-1.43
2019.12.02 04:48:0416761AUDNZDbuyout0.011.05092167820.000.000.1910 527.76tp 1.05092
2019.12.02 04:48:0416762AUDNZDsellin0.011.05084167830.000.000.0010 527.7600000000<01>2-1.43
2019.12.02 07:01:0216763AUDNZDbuyout0.011.05053167840.000.000.2010 527.96tp 1.05054
2019.12.02 08:12:4116764AUDNZDbuyin0.011.05017167850.000.000.0010 527.9600016776<03>2-1.43
2019.12.02 11:00:0016765AUDNZDsellin0.011.04979167860.000.000.0010 527.9600000000<01>2-1.43
2019.12.02 11:18:5416766AUDNZDbuyout0.011.04948167870.000.000.2010 528.16tp 1.04949
2019.12.02 11:18:5416767AUDNZDsellin0.011.04941167880.000.000.0010 528.1600000000<01>2-1.43
2019.12.02 12:50:2216768AUDNZDbuyout0.011.04909167890.000.000.2110 528.37tp 1.04911
2019.12.02 14:15:1816769AUDNZDbuyin0.021.04795167900.000.000.0010 528.3700016776<04>2-1.43
2019.12.02 19:00:0016770AUDNZDsellin0.011.04823167910.000.000.0010 528.3700000000<01>2-1.43
2019.12.03 05:27:4716771AUDNZDbuyout0.011.04814167920.00-0.030.0610 528.40tp 1.04814
2019.12.03 05:38:1516772AUDNZDsellout0.011.05018167930.00-0.14-2.6410 525.62tp 1.05017
2019.12.03 05:38:1516773AUDNZDsellout0.011.05018167940.00-0.07-1.1710 524.38tp 1.05017
2019.12.03 05:38:1516774AUDNZDsellout0.011.05018167950.00-0.070.0110 524.32tp 1.05017
2019.12.03 05:38:1516775AUDNZDsellout0.021.05018167960.00-0.132.9010 527.09tp 1.05017
2019.12.03 06:30:0216776AUDNZDsellin0.011.05082167970.000.000.0010 527.0900000000<01>2-1.43
2019.12.03 08:48:1116777AUDNZDbuyout0.011.05051167980.000.000.2010 527.29tp 1.05052
2019.12.03 09:00:0016778AUDNZDbuyin0.011.05091167990.000.000.0010 527.2900000000<01>2-1.43
2019.12.03 11:00:0116779AUDNZDsellin0.011.05064168000.000.000.0010 527.2900000000<01>2-1.43
2019.12.03 11:45:0216780AUDNZDbuyout0.011.05034168010.000.000.2010 527.49tp 1.05034
2019.12.03 11:45:0216781AUDNZDsellin0.011.05024168020.000.000.0010 527.4900000000<01>2-1.43
2019.12.03 11:58:5116782AUDNZDbuyout0.011.04994168030.000.000.2010 527.69tp 1.04994
2019.12.03 11:58:5116783AUDNZDsellin0.011.04982168040.000.000.0010 527.6900000000<01>2-1.43
2019.12.03 12:16:5616784AUDNZDbuyout0.011.04952168050.000.000.2010 527.89tp 1.04952
2019.12.03 16:13:5316785AUDNZDbuyin0.011.04909168060.000.000.0010 527.8900016799<02>2-1.43
2019.12.03 17:30:0016786AUDNZDsellin0.011.04992168070.000.000.0010 527.8900000000<01>2-1.43
2019.12.03 17:39:3616787AUDNZDsellout0.011.05030168080.000.00-0.4010 527.49tp 1.05030
2019.12.03 17:39:3616788AUDNZDsellout0.011.05030168090.000.000.7910 528.28tp 1.05030
2019.12.03 17:56:5616789AUDNZDbuyout0.011.04962168100.000.000.2010 528.48tp 1.04962
2019.12.03 17:56:5616790AUDNZDsellin0.011.04951168110.000.000.0010 528.4800000000<01>2-1.43
2019.12.03 18:29:3516791AUDNZDbuyout0.011.04920168120.000.000.2010 528.68tp 1.04921
2019.12.03 18:30:0016792AUDNZDbuyin0.011.04936168130.000.000.0010 528.6800000000<01>2-1.43
2019.12.03 18:42:0216793AUDNZDsellout0.011.04966168140.000.000.2010 528.88tp 1.04966
2019.12.03 18:42:0216794AUDNZDbuyin0.011.04978168150.000.000.0010 528.8800000000<01>2-1.43
2019.12.03 19:30:0216795AUDNZDsellin0.011.05004168160.000.000.0010 528.8800000000<01>2-1.43
2019.12.03 19:33:2116796AUDNZDsellout0.011.05008168170.000.000.2010 529.08tp 1.05008
2019.12.03 21:24:4116797AUDNZDbuyout0.011.04971168180.000.000.2210 529.30tp 1.04974
2019.12.03 21:30:0016798AUDNZDbuyin0.011.04972168190.000.000.0010 529.3000000000<01>2-1.43
2019.12.03 22:20:4216799AUDNZDsellout0.011.05002168200.000.000.2010 529.50tp 1.05002
2019.12.03 22:30:1716800AUDNZDsellin0.011.04999168210.000.000.0010 529.5000000000<01>2-1.43
2019.12.04 02:14:3016801AUDNZDbuyout0.011.04990168220.00-0.030.0610 529.53tp 1.04990
2019.12.04 02:32:0116802AUDNZDbuyin0.011.04871168230.000.000.0010 529.5300000000<01>2-1.43
2019.12.04 02:33:4316803AUDNZDsellout0.011.04902168240.000.000.2010 529.73tp 1.04901
2019.12.04 02:33:4316804AUDNZDbuyin0.011.04915168250.000.000.0010 529.7300000000<01>2-1.43
2019.12.04 03:27:2916805AUDNZDsellout0.011.04945168260.000.000.2010 529.93tp 1.04945
2019.12.04 03:27:2916806AUDNZDbuyin0.011.04954168270.000.000.0010 529.9300000000<01>2-1.43
2019.12.04 04:00:0016807AUDNZDsellin0.011.04938168280.000.000.0010 529.9300000000<01>2-1.43
2019.12.04 04:11:0916808AUDNZDbuyout0.011.04908168290.000.000.2010 530.13tp 1.04908
2019.12.04 04:11:0916809AUDNZDsellin0.011.04895168300.000.000.0010 530.1300000000<01>2-1.43
2019.12.04 04:58:4416810AUDNZDbuyout0.011.04865168310.000.000.2010 530.33tp 1.04865
2019.12.04 06:39:0316811AUDNZDbuyin0.011.04772168320.000.000.0010 530.3300016827<02>2-1.43
2019.12.04 10:30:0016812AUDNZDsellin0.011.04777168330.000.000.0010 530.3300000000<01>2-1.43
2019.12.04 11:07:0216813AUDNZDsellout0.011.04893168340.000.00-0.4010 529.93tp 1.04893
2019.12.04 11:07:0216814AUDNZDsellout0.011.04893168350.000.000.7910 530.72tp 1.04893
2019.12.04 13:30:0016815AUDNZDbuyin0.011.04941168360.000.000.0010 530.7200000000<01>2-1.43
2019.12.04 14:57:3616816AUDNZDbuyin0.011.04761168370.000.000.0010 530.7200016836<02>2-1.43
2019.12.04 14:59:4816817AUDNZDbuyout0.011.04747168380.000.000.2010 530.92tp 1.04747
2019.12.04 17:30:0016818AUDNZDsellin0.011.04802168390.000.000.0010 530.9200000000<01>2-1.43
2019.12.04 17:35:5916819AUDNZDsellout0.011.04881168400.000.00-0.3910 530.53tp 1.04881
2019.12.04 17:35:5916820AUDNZDsellout0.011.04881168410.000.000.7810 531.31tp 1.04881
2019.12.04 21:05:4616821AUDNZDsellin0.011.04983168420.000.000.0010 531.3100016839<02>2-1.43
2019.12.05 00:56:5216822AUDNZDbuyout0.011.04919168430.00-0.08-0.7610 530.47tp 1.04920
2019.12.05 00:56:5216823AUDNZDbuyout0.011.04919168440.00-0.080.4210 530.81tp 1.04920
2019.12.05 01:30:0216824AUDNZDbuyin0.011.04577168450.000.000.0010 530.8100000000<01>2-1.43
2019.12.05 01:49:2016825AUDNZDsellout0.011.04610168460.000.000.2210 531.03tp 1.04607
2019.12.05 01:49:2016826AUDNZDbuyin0.011.04625168470.000.000.0010 531.0300000000<01>2-1.43
2019.12.05 02:07:5716827AUDNZDsellout0.011.04656168480.000.000.2010 531.23tp 1.04655
2019.12.05 03:00:0016828AUDNZDbuyin0.011.04351168490.000.000.0010 531.2300000000<01>2-1.43
2019.12.05 03:03:1516829AUDNZDsellout0.011.04382168500.000.000.2010 531.43tp 1.04381
2019.12.05 03:03:1516830AUDNZDbuyin0.011.04395168510.000.000.0010 531.4300000000<01>2-1.43
2019.12.05 03:08:1916831AUDNZDsellout0.011.04427168520.000.000.2110 531.64tp 1.04425
2019.12.05 03:08:1916832AUDNZDbuyin0.011.04440168530.000.000.0010 531.6400000000<01>2-1.43
2019.12.05 03:22:5416833AUDNZDsellout0.011.04475168540.000.000.2310 531.87tp 1.04470
2019.12.05 03:22:5416834AUDNZDbuyin0.011.04485168550.000.000.0010 531.8700000000<01>2-1.43
2019.12.05 03:43:3916835AUDNZDsellout0.011.04516168560.000.000.2010 532.07tp 1.04515
2019.12.05 04:00:0016836AUDNZDsellin0.011.04551168570.000.000.0010 532.0700000000<01>2-1.43
2019.12.05 04:04:2616837AUDNZDbuyout0.011.04521168580.000.000.2010 532.27tp 1.04521
2019.12.05 04:04:2616838AUDNZDsellin0.011.04510168590.000.000.0010 532.2700000000<01>2-1.43
2019.12.05 07:30:1116839AUDNZDbuyin0.011.04627168600.000.000.0010 532.2700000000<01>2-1.43
2019.12.05 07:40:1016840AUDNZDsellout0.011.04658168610.000.000.2010 532.47tp 1.04657
2019.12.05 07:40:1016841AUDNZDbuyin0.011.04670168620.000.000.0010 532.4700000000<01>2-1.43
2019.12.05 08:22:0816842AUDNZDsellin0.011.04691168630.000.000.0010 532.4700016859<02>2-1.43
2019.12.05 08:23:3416843AUDNZDsellout0.011.04700168640.000.000.2010 532.67tp 1.04700
2019.12.05 10:30:0016844AUDNZDbuyin0.011.04670168650.000.000.0010 532.6700000000<01>2-1.43
2019.12.05 12:22:3116845AUDNZDbuyout0.011.04565168660.000.00-0.3610 532.31tp 1.04571
2019.12.05 12:22:3116846AUDNZDbuyout0.011.04565168670.000.000.8210 533.13tp 1.04571
2019.12.05 18:02:0216847AUDNZDbuyin0.011.04489168680.000.000.0010 533.1300016865<02>2-1.43
2019.12.05 20:00:0016848AUDNZDsellin0.011.04439168690.000.000.0010 533.1300000000<01>2-1.43
2019.12.05 20:47:5116849AUDNZDbuyout0.011.04409168700.000.000.2010 533.33tp 1.04409
2019.12.05 20:47:5116850AUDNZDsellin0.011.04398168710.000.000.0010 533.3300000000<01>2-1.43
2019.12.05 21:19:3316851AUDNZDbuyout0.011.04367168720.000.000.2010 533.53tp 1.04368
2019.12.05 23:00:0016852AUDNZDsellin0.011.04360168730.000.000.0010 533.5300000000<01>2-1.43
2019.12.06 04:53:4116853AUDNZDbuyout0.011.04351168740.00-0.030.0610 533.56tp 1.04351
2019.12.06 05:45:4016854AUDNZDbuyin0.011.04309168750.000.000.0010 533.5600016865<03>2-1.43
2019.12.06 07:00:0016855AUDNZDsellin0.011.04319168760.000.000.0010 533.5600000000<01>2-1.43
2019.12.06 08:44:1416856AUDNZDbuyout0.011.04288168770.000.000.2010 533.76tp 1.04289
2019.12.06 11:00:0016857AUDNZDsellin0.011.04275168780.000.000.0010 533.7600000000<01>2-1.43
2019.12.06 15:43:0116858AUDNZDbuyout0.011.04245168790.000.000.2010 533.96tp 1.04245
2019.12.06 19:19:1516859AUDNZDbuyin0.021.04087168800.000.000.0010 533.9600016865<04>2-1.43
2019.12.06 22:00:0016860AUDNZDsellin0.011.04110168810.000.000.0010 533.9600000000<01>2-1.43
2019.12.09 13:17:4616861AUDNZDbuyout0.011.04100168820.00-0.030.0710 534.00tp 1.04101
2019.12.09 14:30:0016862AUDNZDsellin0.011.04142168830.000.000.0010 534.0000000000<01>2-1.43
2019.12.09 14:41:2116863AUDNZDbuyout0.011.04112168840.000.000.2010 534.20tp 1.04112
2019.12.09 14:41:2116864AUDNZDsellin0.011.04101168850.000.000.0010 534.2000000000<01>2-1.43
2019.12.09 16:10:1116865AUDNZDbuyout0.011.04071168860.000.000.2010 534.40tp 1.04071
2019.12.09 19:00:0016866AUDNZDsellin0.011.04233168870.000.000.0010 534.4000000000<01>2-1.43
2019.12.10 00:05:2016867AUDNZDbuyout0.011.04220168880.00-0.030.0910 534.46tp 1.04224
2019.12.10 00:16:0816868AUDNZDsellout0.011.04250168890.00-0.21-2.7510 531.50tp 1.04240
2019.12.10 00:16:0816869AUDNZDsellout0.011.04250168900.00-0.21-1.5610 529.73tp 1.04240
2019.12.10 00:16:0816870AUDNZDsellout0.011.04250168910.00-0.14-0.3910 529.20tp 1.04240
2019.12.10 00:16:0816871AUDNZDsellout0.021.04250168920.00-0.272.1310 531.06tp 1.04240
2019.12.10 01:30:0216872AUDNZDbuyin0.011.04233168930.000.000.0010 531.0600000000<01>2-1.43
2019.12.10 01:42:2516873AUDNZDsellout0.011.04264168940.000.000.2010 531.26tp 1.04263
2019.12.10 01:42:2516874AUDNZDbuyin0.011.04274168950.000.000.0010 531.2600000000<01>2-1.43
2019.12.10 03:38:0716875AUDNZDbuyin0.011.04093168960.000.000.0010 531.2600016895<02>2-1.43
2019.12.10 10:30:0016876AUDNZDsellin0.011.04080168970.000.000.0010 531.2600000000<01>2-1.43
2019.12.10 15:59:2016877AUDNZDbuyout0.011.04050168980.000.000.2010 531.46tp 1.04050
2019.12.10 17:00:0016878AUDNZDsellin0.011.04060168990.000.000.0010 531.4600000000<01>2-1.43
2019.12.10 21:54:5116879AUDNZDbuyout0.011.04027169000.000.000.2210 531.68tp 1.04030
2019.12.10 23:00:0016880AUDNZDsellin0.011.04087169010.000.000.0010 531.6800000000<01>2-1.43
2019.12.11 00:15:0016881AUDNZDbuyout0.011.04078169020.00-0.030.0610 531.71tp 1.04078
2019.12.11 01:06:2216882AUDNZDsellin0.011.04065169030.000.000.0010 531.7100000000<01>2-1.43
2019.12.11 02:00:1416883AUDNZDbuyout0.011.04033169040.000.000.2110 531.92tp 1.04035
2019.12.11 02:34:5716884AUDNZDsellout0.011.04169169050.00-0.07-0.6910 531.16tp 1.04164
2019.12.11 02:34:5716885AUDNZDsellout0.011.04169169060.00-0.070.5010 531.59tp 1.04164
2019.12.11 03:30:0016886AUDNZDsellin0.011.04295169070.000.000.0010 531.5900000000<01>2-1.43
2019.12.11 11:21:1616887AUDNZDsellin0.011.04477169080.000.000.0010 531.5900016907<02>2-1.43
2019.12.11 15:32:0016888AUDNZDbuyin0.011.04429169090.000.000.0010 531.5900000000<01>2-1.43
2019.12.11 16:36:1216889AUDNZDsellout0.011.04460169100.000.000.2010 531.79tp 1.04459
2019.12.11 18:00:0016890AUDNZDbuyin0.011.04408169110.000.000.0010 531.7900000000<01>2-1.43
2019.12.11 18:24:2816891AUDNZDsellout0.011.04441169120.000.000.2210 532.01tp 1.04438
2019.12.11 18:24:2816892AUDNZDbuyin0.011.04449169130.000.000.0010 532.0100000000<01>2-1.43
2019.12.11 18:57:0616893AUDNZDsellout0.011.04479169140.000.000.2010 532.21tp 1.04479
2019.12.11 21:04:0016894AUDNZDbuyin0.011.04527169150.000.000.0010 532.2100000000<01>2-1.43
2019.12.11 21:12:3516895AUDNZDsellout0.011.04558169160.000.000.2010 532.41tp 1.04557
2019.12.11 21:12:3516896AUDNZDbuyin0.011.04565169170.000.000.0010 532.4100000000<01>2-1.43
2019.12.11 21:51:2916897AUDNZDbuyin0.011.04385169180.000.000.0010 532.4100016917<02>2-1.43
2019.12.11 21:53:0016898AUDNZDbuyout0.011.04355169190.000.00-0.4010 532.01tp 1.04356
2019.12.11 21:53:0016899AUDNZDbuyout0.011.04355169200.000.000.8010 532.81tp 1.04356
2019.12.11 22:18:5716900AUDNZDsellout0.011.04506169210.000.00-0.3910 532.42tp 1.04505
2019.12.11 22:18:5716901AUDNZDsellout0.011.04506169220.000.000.8010 533.22tp 1.04505
2019.12.11 23:30:0016902AUDNZDbuyin0.011.04475169230.000.000.0010 533.2200000000<01>2-1.43
2019.12.12 00:05:0116903AUDNZDsellout0.011.04404169240.00-0.20-0.4710 532.5500000000<01>2-1.43
2019.12.12 01:05:5816904AUDNZDbuyin0.011.04413169250.000.000.0010 532.5500000000<01>2-1.43
2019.12.12 02:00:0016905AUDNZDsellin0.011.04390169260.000.000.0010 532.5500000000<01>2-1.43
2019.12.12 02:36:5316906AUDNZDbuyout0.011.04360169270.000.000.2010 532.75tp 1.04360
2019.12.12 02:54:5916907AUDNZDsellout0.011.04445169280.000.000.2110 532.96tp 1.04443
2019.12.12 03:30:0016908AUDNZDsellin0.011.04486169290.000.000.0010 532.9600000000<01>2-1.43
2019.12.12 07:30:0116909AUDNZDbuyin0.011.04536169300.000.000.0010 532.9600000000<01>2-1.43
2019.12.12 08:35:3516910AUDNZDsellout0.011.04568169310.000.000.2110 533.17tp 1.04566
2019.12.12 10:00:0016911AUDNZDbuyin0.011.04531169320.000.000.0010 533.1700000000<01>2-1.43
2019.12.12 10:12:5116912AUDNZDsellout0.011.04561169330.000.000.2010 533.37tp 1.04561
2019.12.12 10:12:5116913AUDNZDbuyin0.011.04572169340.000.000.0010 533.3700000000<01>2-1.43
2019.12.12 11:09:5516914AUDNZDsellout0.011.04602169350.000.000.2010 533.57tp 1.04602
2019.12.12 12:30:0016915AUDNZDbuyin0.011.04582169360.000.000.0010 533.5700000000<01>2-1.43
2019.12.12 13:09:4116916AUDNZDsellout0.011.04614169370.000.000.2110 533.78tp 1.04612
2019.12.12 13:09:4116917AUDNZDbuyin0.011.04625169380.000.000.0010 533.7800000000<01>2-1.43
2019.12.12 13:22:5516918AUDNZDsellout0.011.04655169390.000.000.2010 533.98tp 1.04655
2019.12.12 13:22:5516919AUDNZDbuyin0.011.04668169400.000.000.0010 533.9800000000<01>2-1.43
2019.12.12 13:26:2216920AUDNZDsellin0.011.04666169410.000.000.0010 533.9800016929<02>2-1.43
2019.12.12 15:34:2216921AUDNZDbuyout0.011.04546169420.000.00-0.4010 533.58tp 1.04546
2019.12.12 15:34:2216922AUDNZDbuyout0.011.04546169430.000.000.7910 534.37tp 1.04546
2019.12.12 16:30:0016923AUDNZDsellin0.011.04604169440.000.000.0010 534.3700000000<01>2-1.43
2019.12.12 16:56:4816924AUDNZDsellout0.011.04698169450.000.000.2010 534.57tp 1.04698
2019.12.12 17:04:3916925AUDNZDsellin0.011.04784169460.000.000.0010 534.5700016944<02>2-1.43
2019.12.12 17:56:4216926AUDNZDbuyout0.011.04664169470.000.00-0.4010 534.17tp 1.04664
2019.12.12 17:56:4216927AUDNZDbuyout0.011.04664169480.000.000.7910 534.96tp 1.04664
2019.12.12 18:00:0016928AUDNZDbuyin0.011.04659169490.000.000.0010 534.9600000000<01>2-1.43
2019.12.12 18:04:4416929AUDNZDsellout0.011.04689169500.000.000.2010 535.16tp 1.04689
2019.12.12 18:04:4416930AUDNZDbuyin0.011.04699169510.000.000.0010 535.1600000000<01>2-1.43
2019.12.12 18:12:0916931AUDNZDsellout0.011.04729169520.000.000.2010 535.36tp 1.04729
2019.12.12 18:12:0916932AUDNZDbuyin0.011.04738169530.000.000.0010 535.3600000000<01>2-1.43
2019.12.12 18:42:2816933AUDNZDsellout0.011.04768169540.000.000.2010 535.56tp 1.04768
2019.12.12 19:00:0016934AUDNZDsellin0.011.04747169550.000.000.0010 535.5600000000<01>2-1.43
2019.12.12 19:37:5716935AUDNZDbuyout0.011.04715169560.000.000.2110 535.77tp 1.04717
2019.12.12 20:00:1316936AUDNZDbuyin0.011.04722169570.000.000.0010 535.7700000000<01>2-1.43
2019.12.12 21:30:0216937AUDNZDsellout0.011.04752169580.000.000.2010 535.97tp 1.04752
2019.12.12 22:00:0016938AUDNZDsellin0.011.04817169590.000.000.0010 535.9700000000<01>2-1.43
2019.12.12 22:15:2116939AUDNZDbuyout0.011.04786169600.000.000.2010 536.17tp 1.04787
2019.12.12 22:15:2116940AUDNZDsellin0.011.04770169610.000.000.0010 536.1700000000<01>2-1.43
2019.12.12 22:21:5216941AUDNZDbuyout0.011.04734169620.000.000.2410 536.41tp 1.04740
2019.12.12 22:21:5216942AUDNZDsellin0.011.04729169630.000.000.0010 536.4100000000<01>2-1.43
2019.12.12 22:31:3916943AUDNZDbuyout0.011.04694169640.000.000.2310 536.64tp 1.04699
2019.12.12 23:00:0016944AUDNZDbuyin0.011.04729169650.000.000.0010 536.6400000000<01>2-1.43
2019.12.13 00:05:0116945AUDNZDsellout0.011.04837169660.00-0.070.7110 537.28tp 1.04759
2019.12.13 01:02:0016946AUDNZDbuyin0.011.04669169670.000.000.0010 537.2800000000<01>2-1.43
2019.12.13 01:06:5216947AUDNZDsellout0.011.04699169680.000.000.2010 537.48tp 1.04699
2019.12.13 01:06:5216948AUDNZDbuyin0.011.04719169690.000.000.0010 537.4800000000<01>2-1.43
2019.12.13 05:30:0016949AUDNZDsellin0.011.04666169700.000.000.0010 537.4800000000<01>2-1.43
2019.12.13 07:21:5016950AUDNZDbuyout0.011.04636169710.000.000.2010 537.68tp 1.04636
2019.12.13 08:35:2616951AUDNZDbuyin0.011.04539169720.000.000.0010 537.6800016969<02>2-1.43
2019.12.13 09:30:0016952AUDNZDsellin0.011.04603169730.000.000.0010 537.6800000000<01>2-1.43
2019.12.13 09:46:0516953AUDNZDsellout0.011.04659169740.000.00-0.4010 537.28tp 1.04659
2019.12.13 09:46:0516954AUDNZDsellout0.011.04659169750.000.000.7910 538.07tp 1.04659
2019.12.13 10:06:3616955AUDNZDbuyout0.011.04572169760.000.000.2110 538.28tp 1.04573
2019.12.13 10:06:3616956AUDNZDsellin0.011.04562169770.000.000.0010 538.2800000000<01>2-1.43
2019.12.13 10:51:5116957AUDNZDbuyout0.011.04532169780.000.000.2010 538.48tp 1.04532
2019.12.13 11:00:0116958AUDNZDbuyin0.011.04578169790.000.000.0010 538.4800000000<01>2-1.43
2019.12.13 15:32:0016959AUDNZDsellin0.011.04442169800.000.000.0010 538.4800000000<01>2-1.43
2019.12.13 16:11:0516960AUDNZDbuyout0.011.04411169810.000.000.2010 538.68tp 1.04412
2019.12.13 16:11:0516961AUDNZDsellin0.011.04405169820.000.000.0010 538.6800000000<01>2-1.43
2019.12.13 16:23:3316962AUDNZDbuyin0.011.04397169830.000.000.0010 538.6800016979<02>2-1.43
2019.12.13 16:23:3416963AUDNZDbuyout0.011.04375169840.000.000.2010 538.88tp 1.04375
2019.12.13 16:23:3416964AUDNZDsellin0.011.04363169850.000.000.0010 538.8800000000<01>2-1.43
2019.12.13 16:50:2316965AUDNZDbuyout0.011.04333169860.000.000.2010 539.08tp 1.04333
2019.12.13 18:06:3416966AUDNZDbuyin0.011.04213169870.000.000.0010 539.0800016979<03>2-1.43
2019.12.13 20:00:0016967AUDNZDsellin0.011.04265169880.000.000.0010 539.0800000000<01>2-1.43
2019.12.13 21:59:4716968AUDNZDbuyout0.011.04233169890.000.000.2110 539.29tp 1.04235
2019.12.16 09:00:0016969AUDNZDsellin0.011.04222169900.000.000.0010 539.2900000000<01>2-1.43
2019.12.16 11:03:2916970AUDNZDbuyout0.011.04190169910.000.000.2110 539.50tp 1.04192
2019.12.16 14:30:0016971AUDNZDsellin0.011.04166169920.000.000.0010 539.5000000000<01>2-1.43
2019.12.16 17:03:4316972AUDNZDsellin0.011.04346169930.000.000.0010 539.5000016992<02>2-1.43
2019.12.16 18:00:5816973AUDNZDsellout0.011.04376169940.00-0.07-1.3310 538.10tp 1.04376
2019.12.16 18:00:5816974AUDNZDsellout0.011.04376169950.00-0.07-0.1410 537.89tp 1.04376
2019.12.16 18:00:5816975AUDNZDsellout0.011.04376169960.00-0.071.0810 538.90tp 1.04376
2019.12.16 23:00:0016976AUDNZDbuyin0.011.04378169970.000.000.0010 538.9000000000<01>2-1.43
2019.12.16 23:26:5616977AUDNZDsellout0.011.04410169980.000.000.2110 539.11tp 1.04408
2019.12.16 23:26:5616978AUDNZDbuyin0.011.04419169990.000.000.0010 539.1100000000<01>2-1.43
2019.12.17 01:46:1316979AUDNZDbuyout0.011.04247170000.00-0.03-0.5310 538.55tp 1.04247
2019.12.17 01:46:1316980AUDNZDbuyout0.011.04247170010.00-0.030.6510 539.17tp 1.04247
2019.12.17 01:46:1316981AUDNZDsellin0.011.04236170020.000.000.0010 539.1700000000<01>2-1.43
2019.12.17 01:54:0716982AUDNZDbuyin0.011.04239170030.000.000.0010 539.1700016999<02>2-1.43
2019.12.17 02:00:0816983AUDNZDbuyout0.011.04204170040.000.000.2110 539.38tp 1.04206
2019.12.17 05:33:0716984AUDNZDbuyin0.011.04057170050.000.000.0010 539.3800016999<03>2-1.43
2019.12.17 07:00:0116985AUDNZDsellin0.011.04076170060.000.000.0010 539.3800000000<01>2-1.43
2019.12.17 07:08:0116986AUDNZDbuyout0.011.04046170070.000.000.2010 539.58tp 1.04046
2019.12.17 07:08:0116987AUDNZDsellin0.011.04034170080.000.000.0010 539.5800000000<01>2-1.43
2019.12.17 11:27:5316988AUDNZDsellin0.011.04214170090.000.000.0010 539.5800017008<02>2-1.43
2019.12.17 12:43:1416989AUDNZDsellout0.011.04252170100.00-0.07-1.1010 538.41tp 1.04252
2019.12.17 12:43:1416990AUDNZDsellout0.011.04252170110.000.000.0910 538.50tp 1.04252
2019.12.17 12:43:1416991AUDNZDsellout0.011.04252170120.000.001.2810 539.78tp 1.04252
2019.12.17 13:30:0016992AUDNZDbuyin0.011.04158170130.000.000.0010 539.7800000000<01>2-1.43
2019.12.17 13:47:2716993AUDNZDsellout0.011.04188170140.000.000.2010 539.98tp 1.04188
2019.12.17 13:47:2716994AUDNZDbuyin0.011.04199170150.000.000.0010 539.9800000000<01>2-1.43
2019.12.17 17:02:4516995AUDNZDsellout0.011.04229170160.000.000.2010 540.18tp 1.04229
2019.12.17 20:00:1116996AUDNZDbuyin0.011.04225170170.000.000.0010 540.1800000000<01>2-1.43
2019.12.17 20:55:2516997AUDNZDsellout0.011.04257170180.000.000.2110 540.39tp 1.04255
2019.12.18 09:30:0016998AUDNZDbuyin0.011.04289170190.000.000.0010 540.3900000000<01>2-1.43
2019.12.18 09:59:0816999AUDNZDsellout0.011.04319170200.000.000.2010 540.59tp 1.04319
2019.12.18 09:59:0817000AUDNZDbuyin0.011.04330170210.000.000.0010 540.5900000000<01>2-1.43
2019.12.18 10:20:1517001AUDNZDsellout0.011.04360170220.000.000.2010 540.79tp 1.04360
2019.12.18 10:49:3217002AUDNZDsellin0.011.04394170230.000.000.0010 540.7900017008<03>2-1.43
2019.12.18 14:00:0017003AUDNZDbuyin0.011.04329170240.000.000.0010 540.7900000000<01>2-1.43
2019.12.18 17:21:2317004AUDNZDbuyout0.011.04198170250.00-0.03-1.0810 539.68tp 1.04198
2019.12.18 17:21:2317005AUDNZDbuyout0.011.04198170260.00-0.030.1110 539.76tp 1.04198
2019.12.18 17:21:2317006AUDNZDbuyout0.011.04198170270.000.001.2910 541.05tp 1.04198
2019.12.18 17:36:1417007AUDNZDbuyin0.011.04148170280.000.000.0010 541.0500017024<02>2-1.43
2019.12.18 20:00:0017008AUDNZDsellin0.011.04253170290.000.000.0010 541.0500000000<01>2-1.43
2019.12.18 20:05:1417009AUDNZDsellout0.011.04269170300.000.00-0.3910 540.66tp 1.04269
2019.12.18 20:05:1417010AUDNZDsellout0.011.04269170310.000.000.8010 541.46tp 1.04269
2019.12.18 21:48:3617011AUDNZDbuyout0.011.04223170320.000.000.2010 541.66tp 1.04223
2019.12.18 22:00:0017012AUDNZDbuyin0.011.04235170330.000.000.0010 541.6600000000<01>2-1.43
2019.12.18 23:36:5817013AUDNZDbuyin0.011.04054170340.000.000.0010 541.6600017033<02>2-1.43
2019.12.19 00:06:0717014AUDNZDsellout0.011.04035170350.00-0.20-1.3210 540.14tp 1.04032
2019.12.19 00:06:0717015AUDNZDsellout0.011.04035170360.00-0.20-0.1310 539.81tp 1.04032
2019.12.19 01:14:2517016AUDNZDsellin0.011.04105170370.000.000.0010 539.8100000000<01>2-1.43
2019.12.19 03:00:1917017AUDNZDsellin0.011.04329170380.000.000.0010 539.8100017037<02>2-1.43
2019.12.19 04:00:0017018AUDNZDbuyin0.011.04306170390.000.000.0010 539.8100000000<01>2-1.43
2019.12.19 07:00:3317019AUDNZDsellout0.011.04337170400.000.000.2010 540.01tp 1.04336
2019.12.19 11:00:0117020AUDNZDbuyin0.011.04345170410.000.000.0010 540.0100000000<01>2-1.43
2019.12.19 12:13:2217021AUDNZDsellout0.011.04378170420.000.000.2210 540.23tp 1.04375
2019.12.19 13:37:2517022AUDNZDsellin0.011.04509170430.000.000.0010 540.2300017037<03>2-1.43
2019.12.19 14:30:0117023AUDNZDbuyin0.011.04444170440.000.000.0010 540.2300000000<01>2-1.43
2019.12.19 16:30:0117024AUDNZDbuyout0.011.04280170450.000.00-1.1510 539.08tp 1.04284
2019.12.19 16:30:0117025AUDNZDbuyout0.011.04280170460.000.000.3210 539.40tp 1.04284
2019.12.19 16:30:0117026AUDNZDbuyout0.011.04280170470.000.001.5110 540.91tp 1.04284
2019.12.19 16:33:5617027AUDNZDbuyin0.011.04264170480.000.000.0010 540.9100017044<02>2-1.43
2019.12.19 19:30:0017028AUDNZDsellin0.011.04259170490.000.000.0010 540.9100000000<01>2-1.43
2019.12.19 20:23:2317029AUDNZDbuyout0.011.04229170500.000.000.2010 541.11tp 1.04229
2019.12.20 02:00:0017030AUDNZDsellin0.011.04217170510.000.000.0010 541.1100000000<01>2-1.43
2019.12.20 03:37:2617031AUDNZDsellout0.011.04334170520.00-0.07-0.7310 540.31tp 1.04334
2019.12.20 03:37:2617032AUDNZDsellout0.011.04334170530.00-0.070.4610 540.70tp 1.04334
2019.12.20 04:12:5217033AUDNZDsellin0.011.04398170540.000.000.0010 540.7000017051<02>2-1.43
2019.12.20 09:00:0017034AUDNZDbuyin0.011.04412170550.000.000.0010 540.7000000000<01>2-1.43
2019.12.20 09:03:0717035AUDNZDsellout0.011.04443170560.000.000.2010 540.90tp 1.04442
2019.12.20 09:03:0717036AUDNZDbuyin0.011.04454170570.000.000.0010 540.9000000000<01>2-1.43
2019.12.20 09:52:2517037AUDNZDsellout0.011.04484170580.000.000.2010 541.10tp 1.04484
2019.12.20 11:30:0017038AUDNZDbuyin0.011.04476170590.000.000.0010 541.1000000000<01>2-1.43
2019.12.20 11:46:4217039AUDNZDsellout0.011.04508170600.000.000.2110 541.31tp 1.04506
2019.12.20 11:46:4217040AUDNZDbuyin0.011.04519170610.000.000.0010 541.3100000000<01>2-1.43
2019.12.20 12:50:0717041AUDNZDsellout0.011.04549170620.000.000.2010 541.51tp 1.04549
2019.12.20 12:59:3617042AUDNZDsellin0.011.04582170630.000.000.0010 541.5100017051<03>2-1.43
2019.12.20 15:00:0017043AUDNZDbuyin0.011.04529170640.000.000.0010 541.5100000000<01>2-1.43
2019.12.20 15:30:0917044AUDNZDsellout0.011.04566170650.000.000.2410 541.75tp 1.04559
2019.12.20 17:30:0017045AUDNZDbuyin0.011.04468170660.000.000.0010 541.7500000000<01>2-1.43
2019.12.20 18:06:1717046AUDNZDsellout0.011.04499170670.000.000.2010 541.95tp 1.04498
2019.12.20 21:30:4017047AUDNZDbuyin0.011.04519170680.000.000.0010 541.9500000000<01>2-1.43
2019.12.23 00:30:5717048AUDNZDsellout0.011.04503170690.00-0.07-0.1110 541.77tp 1.04499
2019.12.23 03:00:0017049AUDNZDbuyin0.011.04458170700.000.000.0010 541.7700000000<01>2-1.43
2019.12.23 03:12:0017050AUDNZDsellout0.011.04488170710.000.000.2010 541.97tp 1.04488
2019.12.23 03:12:0017051AUDNZDbuyin0.011.04502170720.000.000.0010 541.9700000000<01>2-1.43
2019.12.23 03:56:1517052AUDNZDsellout0.011.04532170730.000.000.2010 542.17tp 1.04532
2019.12.23 05:30:0017053AUDNZDbuyin0.011.04509170740.000.000.0010 542.1700000000<01>2-1.43
2019.12.23 06:20:1217054AUDNZDsellout0.011.04539170750.000.000.2010 542.37tp 1.04539
2019.12.23 08:30:0017055AUDNZDbuyin0.011.04566170760.000.000.0010 542.3700000000<01>2-1.43
2019.12.23 12:55:3017056AUDNZDsellout0.011.04596170770.000.000.2010 542.57tp 1.04596
2019.12.23 15:30:0017057AUDNZDbuyin0.011.04452170780.000.000.0010 542.5700000000<01>2-1.43
2019.12.23 15:48:3517058AUDNZDsellout0.011.04482170790.000.000.2010 542.77tp 1.04482
2019.12.23 15:48:3517059AUDNZDbuyin0.011.04488170800.000.000.0010 542.7700000000<01>2-1.43
2019.12.23 16:16:0017060AUDNZDsellout0.011.04518170810.000.000.2010 542.97tp 1.04518
2019.12.23 17:45:2117061AUDNZDbuyout0.011.04390170820.00-0.03-1.1510 541.79tp 1.04390
2019.12.23 17:45:2117062AUDNZDbuyout0.011.04390170830.00-0.030.0510 541.81tp 1.04390
2019.12.23 17:45:2117063AUDNZDbuyout0.011.04390170840.00-0.031.2710 543.05tp 1.04390
2019.12.23 18:00:0017064AUDNZDbuyin0.011.04378170850.000.000.0010 543.0500000000<01>2-1.43
2019.12.23 18:01:3017065AUDNZDsellout0.011.04410170860.000.000.2110 543.2600000000<01>2-1.43
2019.12.23 18:01:3017066AUDNZDbuyin0.011.04423170870.000.000.0010 543.2600000000<01>2-1.43
2019.12.24 00:25:5717067AUDNZDsellout0.011.04421170880.00-0.07-0.0110 543.18tp 1.04403
2019.12.24 02:00:0117068AUDNZDsellin0.011.04396170890.000.000.0010 543.1800000000<01>2-1.43
2019.12.24 03:25:2417069AUDNZDbuyout0.011.04365170900.000.000.2110 543.39tp 1.04366
2019.12.24 03:30:0017070AUDNZDbuyin0.011.04340170910.000.000.0010 543.3900000000<01>2-1.43
2019.12.24 05:57:2917071AUDNZDsellout0.011.04370170920.000.000.2010 543.59tp 1.04370
2019.12.24 06:00:0217072AUDNZDsellin0.011.04363170930.000.000.0010 543.5900000000<01>2-1.43
2019.12.24 09:30:0117073AUDNZDbuyin0.011.04402170940.000.000.0010 543.5900000000<01>2-1.43
2019.12.24 10:19:4117074AUDNZDbuyout0.011.04333170950.000.000.2010 543.79tp 1.04333
2019.12.24 12:20:3017075AUDNZDbuyin0.011.04222170960.000.000.0010 543.7900017094<02>2-1.43
2019.12.24 12:30:0417076AUDNZDsellin0.011.04238170970.000.000.0010 543.7900000000<01>2-1.43
2019.12.24 14:16:1317077AUDNZDsellout0.011.04342170980.000.00-0.4010 543.39tp 1.04342
2019.12.24 14:16:1317078AUDNZDsellout0.011.04342170990.000.000.8010 544.19tp 1.04342
2019.12.24 16:13:5017079AUDNZDsellin0.011.04419171000.000.000.0010 544.1900017097<02>2-1.43
2019.12.24 17:11:1817080AUDNZDbuyout0.011.04299171010.000.00-0.4010 543.79tp 1.04299
2019.12.24 17:11:1817081AUDNZDbuyout0.011.04299171020.000.000.8010 544.59tp 1.04299
2019.12.24 17:30:0017082AUDNZDbuyin0.011.04297171030.000.000.0010 544.5900000000<01>2-1.43
2019.12.26 13:30:0017083AUDNZDsellin0.011.04201171040.000.000.0010 544.5900000000<01>2-1.43
2019.12.26 14:11:3217084AUDNZDbuyout0.011.04171171050.000.000.2010 544.79tp 1.04171
2019.12.26 17:32:3417085AUDNZDbuyin0.011.04117171060.000.000.0010 544.7900017103<02>2-1.43
2019.12.26 19:30:2617086AUDNZDsellin0.011.04102171070.000.000.0010 544.7900000000<01>2-1.43
2019.12.26 20:26:5817087AUDNZDbuyout0.011.04072171080.000.000.2010 544.99tp 1.04072
2019.12.26 22:00:0017088AUDNZDsellin0.011.04112171090.000.000.0010 544.9900000000<01>2-1.43
2019.12.27 00:05:0017089AUDNZDsellout0.011.04124171100.00-0.270.0510 544.7700017103<02>2-1.43
2019.12.27 00:05:0017090AUDNZDsellout0.011.04124171110.00-0.34-1.1510 543.2800000000<01>2-1.43
2019.12.27 00:05:3817091AUDNZDbuyout0.011.04161171120.00-0.11-0.3310 542.84tp 1.04161
2019.12.27 01:02:0317092AUDNZDbuyin0.011.04159171130.000.000.0010 542.8400000000<01>2-1.43
2019.12.27 04:00:0017093AUDNZDsellin0.011.04058171140.000.000.0010 542.8400000000<01>2-1.43
2019.12.27 04:17:1317094AUDNZDbuyout0.011.04027171150.000.000.2110 543.05tp 1.04028
2019.12.27 04:17:1317095AUDNZDsellin0.011.04017171160.000.000.0010 543.0500000000<01>2-1.43
2019.12.27 08:33:3517096AUDNZDsellout0.011.04189171170.000.000.2010 543.25tp 1.04189
2019.12.27 08:48:2717097AUDNZDsellin0.011.04197171180.000.000.0010 543.2500017116<02>2-1.43
2019.12.27 11:00:0017098AUDNZDbuyin0.011.04096171190.000.000.0010 543.2500000000<01>2-1.43
2019.12.27 11:05:0317099AUDNZDbuyout0.011.04077171200.000.00-0.4010 542.85tp 1.04077
2019.12.27 11:05:0317100AUDNZDbuyout0.011.04077171210.000.000.8010 543.65tp 1.04077
2019.12.27 14:30:0217101AUDNZDsellin0.011.04091171220.000.000.0010 543.6500000000<01>2-1.43
2019.12.27 14:34:1817102AUDNZDsellout0.011.04127171230.000.000.2110 543.86tp 1.04126
2019.12.27 15:27:4517103AUDNZDbuyout0.011.04061171240.000.000.2010 544.06tp 1.04061
2019.12.27 15:30:0117104AUDNZDbuyin0.011.04071171250.000.000.0010 544.0600000000<01>2-1.43
2019.12.27 15:38:4417105AUDNZDsellout0.011.04102171260.000.000.2110 544.27tp 1.04101
2019.12.27 15:38:4417106AUDNZDbuyin0.011.04114171270.000.000.0010 544.2700000000<01>2-1.43
2019.12.27 16:07:3117107AUDNZDsellout0.011.04144171280.000.000.2010 544.47tp 1.04144
2019.12.27 16:30:0017108AUDNZDsellin0.011.04124171290.000.000.0010 544.4700000000<01>2-1.43
2019.12.27 17:29:5017109AUDNZDbuyout0.011.04094171300.000.000.2010 544.67tp 1.04094
2019.12.27 17:29:5017110AUDNZDsellin0.011.04080171310.000.000.0010 544.6700000000<01>2-1.43
2019.12.27 18:00:0017111AUDNZDbuyin0.011.04081171320.000.000.0010 544.6700000000<01>2-1.43
2019.12.27 18:14:5517112AUDNZDsellout0.011.04114171330.000.000.2210 544.89tp 1.04111
2019.12.27 18:14:5517113AUDNZDbuyin0.011.04120171340.000.000.0010 544.8900000000<01>2-1.43
2019.12.27 21:35:1517114AUDNZDsellout0.011.04150171350.000.000.2010 545.09tp 1.04150
2019.12.30 02:28:3117115AUDNZDbuyout0.011.04070171360.00-0.030.0710 545.13tp 1.04071
2019.12.30 02:30:0217116AUDNZDbuyin0.011.04071171370.000.000.0010 545.1300000000<01>2-1.43
2019.12.30 02:50:0817117AUDNZDsellout0.011.04101171380.000.000.2010 545.33tp 1.04101
2019.12.30 02:50:0817118AUDNZDbuyin0.011.04114171390.000.000.0010 545.3300000000<01>2-1.43
2019.12.30 03:30:0017119AUDNZDsellin0.011.04120171400.000.000.0010 545.3300000000<01>2-1.43
2019.12.30 03:44:5417120AUDNZDsellout0.011.04145171410.000.000.2110 545.54tp 1.04144
2019.12.30 06:00:0517121AUDNZDbuyin0.011.04131171420.000.000.0010 545.5400000000<01>2-1.43
2019.12.30 08:01:1317122AUDNZDsellout0.011.04161171430.000.000.2010 545.74tp 1.04161
2019.12.30 09:00:0017123AUDNZDbuyin0.011.04126171440.000.000.0010 545.7400000000<01>2-1.43
2019.12.30 10:57:2617124AUDNZDsellout0.011.04156171450.000.000.2010 545.94tp 1.04156
2019.12.30 12:34:5117125AUDNZDbuyout0.011.04088171460.000.000.2210 546.16tp 1.04090
2019.12.30 13:00:0017126AUDNZDbuyin0.011.04066171470.000.000.0010 546.1600000000<01>2-1.43
2019.12.30 13:30:4317127AUDNZDsellout0.011.04096171480.000.000.2010 546.36tp 1.04096
2019.12.30 14:30:0017128AUDNZDbuyin0.011.04088171490.000.000.0010 546.3600000000<01>2-1.43
2019.12.30 19:00:0017129AUDNZDsellin0.011.03980171500.000.000.0010 546.3600000000<01>2-1.43
2019.12.31 00:21:1417130AUDNZDsellout0.011.04071171510.00-0.07-0.1110 546.18tp 1.04068
2019.12.31 02:02:0017131AUDNZDbuyin0.011.03994171520.000.000.0010 546.1800000000<01>2-1.43
2019.12.31 02:14:0817132AUDNZDbuyout0.011.03970171530.00-0.030.0710 546.22tp 1.03971
2019.12.31 03:24:3417133AUDNZDsellout0.011.04028171540.000.000.2310 546.45tp 1.04024
2019.12.31 03:30:0017134AUDNZDsellin0.011.04016171550.000.000.0010 546.4500000000<01>2-1.43
2019.12.31 10:32:5817135AUDNZDsellin0.011.04197171560.000.000.0010 546.4500017155<02>2-1.43
2019.12.31 12:00:0017136AUDNZDbuyin0.011.04135171570.000.000.0010 546.4500000000<01>2-1.43
2019.12.31 13:12:2717137AUDNZDbuyout0.011.04077171580.000.00-0.4110 546.04tp 1.04077
2019.12.31 13:12:2717138AUDNZDbuyout0.011.04077171590.000.000.8110 546.85tp 1.04077
2019.12.31 17:30:0017139AUDNZDsellin0.011.04098171600.000.000.0010 546.8500000000<01>2-1.43
2019.12.31 17:33:1217140AUDNZDbuyout0.011.04068171610.000.000.2010 547.05tp 1.04068
2019.12.31 17:33:1217141AUDNZDsellin0.011.04062171620.000.000.0010 547.0500000000<01>2-1.43
2019.12.31 17:48:1117142AUDNZDsellout0.011.04165171630.000.000.2010 547.25tp 1.04165
2019.12.31 18:44:2317143AUDNZDsellin0.011.04243171640.000.000.0010 547.2500017162<02>2-1.43
2020.01.02 10:07:0617144AUDNZDbuyout0.011.04144171650.00-0.03-0.5510 546.67tp 1.04144
2020.01.02 10:07:0617145AUDNZDbuyout0.011.04144171660.00-0.030.6710 547.31tp 1.04144
2020.01.02 10:30:0617146AUDNZDsellin0.011.04207171670.000.000.0010 547.3100000000<01>2-1.43
2020.01.02 10:33:3717147AUDNZDbuyout0.011.04177171680.000.000.2010 547.51tp 1.04177
2020.01.02 10:33:3717148AUDNZDsellin0.011.04165171690.000.000.0010 547.5100000000<01>2-1.43
2020.01.02 12:12:5017149AUDNZDsellin0.011.04347171700.000.000.0010 547.5100017169<02>2-1.43
2020.01.02 18:30:0017150AUDNZDbuyin0.011.04270171710.000.000.0010 547.5100000000<01>2-1.43
2020.01.02 18:52:2817151AUDNZDsellout0.011.04300171720.000.000.2010 547.71tp 1.04300
2020.01.02 18:52:2817152AUDNZDbuyin0.011.04307171730.000.000.0010 547.7100000000<01>2-1.43
2020.01.02 19:00:1217153AUDNZDsellout0.011.04338171740.000.000.2110 547.92tp 1.04337
2020.01.02 21:00:0217154AUDNZDbuyin0.011.04398171750.000.000.0010 547.9200000000<01>2-1.43
2020.01.03 00:05:0117155AUDNZDsellout0.011.04272171760.00-0.28-0.8410 546.8000000000<01>2-1.43
2020.01.03 00:55:2417156AUDNZDbuyout0.011.04304171770.00-0.11-0.9310 545.76tp 1.04305
2020.01.03 00:55:2417157AUDNZDbuyout0.011.04304171780.00-0.110.2910 545.94tp 1.04305
2020.01.03 03:00:0017158AUDNZDsellin0.011.04294171790.000.000.0010 545.9400000000<01>2-1.43
2020.01.03 04:44:2717159AUDNZDbuyout0.011.04264171800.000.000.2010 546.14tp 1.04264
2020.01.03 05:00:0017160AUDNZDbuyin0.011.04289171810.000.000.0010 546.1400000000<01>2-1.43
2020.01.03 05:15:1717161AUDNZDsellout0.011.04321171820.000.000.2110 546.35tp 1.04319
2020.01.03 05:15:1717162AUDNZDbuyin0.011.04334171830.000.000.0010 546.3500000000<01>2-1.43
2020.01.03 05:31:2517163AUDNZDsellout0.011.04366171840.000.000.2110 546.56tp 1.04364
2020.01.03 06:00:0017164AUDNZDsellin0.011.04372171850.000.000.0010 546.5600000000<01>2-1.43
2020.01.03 08:00:0017165AUDNZDbuyin0.011.04381171860.000.000.0010 546.5600000000<01>2-1.43
2020.01.03 08:05:1417166AUDNZDsellout0.011.04411171870.000.000.2010 546.76tp 1.04411
2020.01.03 08:05:1417167AUDNZDbuyin0.011.04422171880.000.000.0010 546.7600000000<01>2-1.43
2020.01.03 08:17:0317168AUDNZDsellout0.011.04453171890.000.000.2110 546.97tp 1.04452
2020.01.03 08:17:0317169AUDNZDbuyin0.011.04462171900.000.000.0010 546.9700000000<01>2-1.43
2020.01.03 10:09:1317170AUDNZDbuyout0.011.04341171910.000.000.2110 547.18tp 1.04342
2020.01.03 10:33:2317171AUDNZDbuyin0.011.04282171920.000.000.0010 547.1800017190<02>2-1.43
2020.01.03 12:30:0017172AUDNZDsellin0.011.04321171930.000.000.0010 547.1800000000<01>2-1.43
2020.01.03 12:54:5617173AUDNZDbuyout0.011.04291171940.000.000.2010 547.38tp 1.04291
2020.01.03 12:54:5617174AUDNZDsellin0.011.04283171950.000.000.0010 547.3800000000<01>2-1.43
2020.01.03 13:29:1017175AUDNZDbuyout0.011.04253171960.000.000.2010 547.58tp 1.04253
2020.01.03 15:00:0017176AUDNZDsellin0.011.04257171970.000.000.0010 547.5800000000<01>2-1.43
2020.01.03 15:34:4117177AUDNZDbuyout0.011.04227171980.000.000.2010 547.78tp 1.04227
2020.01.03 15:34:4117178AUDNZDsellin0.011.04214171990.000.000.0010 547.7800000000<01>2-1.43
2020.01.06 02:00:1717179AUDNZDsellout0.011.04352172000.00-0.07-0.7310 546.98tp 1.04352
2020.01.06 02:00:1717180AUDNZDsellout0.011.04352172010.00-0.070.4710 547.38tp 1.04352
2020.01.06 03:30:0117181AUDNZDbuyin0.011.04303172020.000.000.0010 547.3800000000<01>2-1.43
2020.01.06 04:41:3217182AUDNZDsellout0.011.04335172030.000.000.2110 547.59tp 1.04333
2020.01.06 04:59:0517183AUDNZDsellin0.011.04394172040.000.000.0010 547.5900017199<02>2-1.43
2020.01.06 06:00:0017184AUDNZDbuyin0.011.04358172050.000.000.0010 547.5900000000<01>2-1.43
2020.01.06 09:00:1017185AUDNZDsellout0.011.04390172060.000.000.2110 547.80tp 1.04388
2020.01.06 10:00:0017186AUDNZDbuyin0.011.04342172070.000.000.0010 547.8000000000<01>2-1.43
2020.01.06 10:22:0117187AUDNZDbuyout0.011.04285172080.00-0.03-0.4710 547.30tp 1.04285
2020.01.06 10:22:0117188AUDNZDbuyout0.011.04285172090.000.000.7310 548.03tp 1.04285
2020.01.06 12:56:5617189AUDNZDbuyin0.011.04162172100.000.000.0010 548.0300017207<02>2-1.43
2020.01.06 15:00:0017190AUDNZDsellin0.011.04133172110.000.000.0010 548.0300000000<01>2-1.43
2020.01.06 15:35:4117191AUDNZDbuyout0.011.04103172120.000.000.2010 548.23tp 1.04103
2020.01.06 17:53:2117192AUDNZDbuyin0.011.03982172130.000.000.0010 548.2300017207<03>2-1.43
2020.01.06 19:00:0017193AUDNZDsellin0.011.03964172140.000.000.0010 548.2300000000<01>2-1.43
2020.01.07 03:09:3817194AUDNZDbuyout0.011.03955172150.00-0.030.0610 548.26tp 1.03955
2020.01.07 08:02:3217195AUDNZDbuyin0.021.03759172160.000.000.0010 548.2600017207<04>2-1.43
2020.01.07 09:00:0117196AUDNZDsellin0.011.03875172170.000.000.0010 548.2600000000<01>2-1.43
2020.01.07 09:27:4317197AUDNZDbuyout0.011.03844172180.000.000.2110 548.47tp 1.03845
2020.01.07 09:27:4317198AUDNZDsellin0.011.03828172190.000.000.0010 548.4700000000<01>2-1.43
2020.01.07 09:55:0017199AUDNZDbuyout0.011.03798172200.000.000.2010 548.67tp 1.03798
2020.01.07 13:04:4417200AUDNZDbuyin0.031.03497172210.000.000.0010 548.6700017207<05>2-1.43
2020.01.07 14:30:0117201AUDNZDsellin0.011.03547172220.000.000.0010 548.6700000000<01>2-1.43
2020.01.07 15:32:5517202AUDNZDbuyout0.011.03514172230.000.000.2210 548.89tp 1.03517
2020.01.08 02:00:0017203AUDNZDsellin0.011.03444172240.000.000.0010 548.8900000000<01>2-1.43
2020.01.08 02:02:4217204AUDNZDbuyout0.011.03414172250.000.000.2010 549.09tp 1.03414
2020.01.08 02:02:4217205AUDNZDsellin0.011.03400172260.000.000.0010 549.0900000000<01>2-1.43
2020.01.08 03:11:4017206AUDNZDsellin0.011.03580172270.000.000.0010 549.0900017226<02>2-1.43
2020.01.08 04:41:1617207AUDNZDbuyout0.011.03460172280.000.00-0.4010 548.69tp 1.03460
2020.01.08 04:41:1617208AUDNZDbuyout0.011.03460172290.000.000.8010 549.49tp 1.03460
2020.01.08 06:30:0217209AUDNZDsellin0.011.03451172300.000.000.0010 549.4900000000<01>2-1.43
2020.01.08 06:59:0017210AUDNZDbuyout0.011.03421172310.000.000.2010 549.69tp 1.03421
2020.01.08 06:59:0017211AUDNZDsellin0.011.03409172320.000.000.0010 549.6900000000<01>2-1.43
2020.01.08 09:27:4417212AUDNZDbuyout0.011.03377172330.000.000.2110 549.90tp 1.03379
2020.01.08 10:00:0917213AUDNZDbuyin0.051.03180172340.000.000.0010 549.9000017207<06>2-1.43
2020.01.08 13:00:0017214AUDNZDsellin0.011.03292172350.000.000.0010 549.9000000000<01>2-1.43
2020.01.08 18:53:1717215AUDNZDsellin0.011.03472172360.000.000.0010 549.9000017235<02>2-1.43
2020.01.08 19:40:0017216AUDNZDbuyout0.011.03352172370.000.00-0.4010 549.50tp 1.03352
2020.01.08 19:40:0017217AUDNZDbuyout0.011.03352172380.000.000.8010 550.30tp 1.03352
2020.01.09 04:30:0217218AUDNZDsellin0.011.03366172390.000.000.0010 550.3000000000<01>2-1.43
2020.01.09 04:55:1617219AUDNZDsellout0.011.03412172400.00-0.35-6.1810 543.77tp 1.03409
2020.01.09 04:55:1617220AUDNZDsellout0.011.03412172410.00-0.35-4.9910 538.43tp 1.03409
2020.01.09 04:55:1617221AUDNZDsellout0.011.03412172420.00-0.35-3.7910 534.29tp 1.03409
2020.01.09 04:55:1617222AUDNZDsellout0.021.03412172430.00-0.55-4.6110 529.13tp 1.03409
2020.01.09 04:55:1617223AUDNZDsellout0.031.03412172440.00-0.83-1.7010 526.60tp 1.03409
2020.01.09 04:55:1617224AUDNZDsellout0.051.03412172450.00-1.037.7110 533.28tp 1.03409
2020.01.09 06:00:0017225AUDNZDbuyin0.011.03371172460.000.000.0010 533.2800000000<01>2-1.43
2020.01.09 06:23:1917226AUDNZDbuyout0.011.03336172470.000.000.2010 533.48tp 1.03336
2020.01.09 07:19:0317227AUDNZDsellout0.011.03402172480.000.000.2110 533.69tp 1.03401
2020.01.09 07:30:0117228AUDNZDsellin0.011.03397172490.000.000.0010 533.6900000000<01>2-1.43
2020.01.09 08:30:0217229AUDNZDbuyin0.011.03385172500.000.000.0010 533.6900000000<01>2-1.43
2020.01.09 08:30:2717230AUDNZDbuyout0.011.03366172510.000.000.2110 533.90tp 1.03367
2020.01.09 09:30:0017231AUDNZDsellin0.011.03404172520.000.000.0010 533.9000000000<01>2-1.43
2020.01.09 09:36:4317232AUDNZDsellout0.011.03415172530.000.000.2010 534.10tp 1.03415
2020.01.09 12:21:1217233AUDNZDsellin0.011.03589172540.000.000.0010 534.1000017252<02>2-1.43
2020.01.09 16:42:2317234AUDNZDsellin0.011.03769172550.000.000.0010 534.1000017252<03>2-1.43
2020.01.09 20:00:1217235AUDNZDbuyin0.011.03692172560.000.000.0010 534.1000000000<01>2-1.43
2020.01.09 23:24:2617236AUDNZDsellout0.011.03722172570.000.000.2010 534.30tp 1.03722
2020.01.10 04:30:0317237AUDNZDbuyin0.011.03770172580.000.000.0010 534.3000000000<01>2-1.43
2020.01.10 05:33:5217238AUDNZDsellout0.011.03800172590.000.000.2010 534.50tp 1.03800
2020.01.10 08:30:0017239AUDNZDbuyin0.011.03882172600.000.000.0010 534.5000000000<01>2-1.43
2020.01.10 11:51:0717240AUDNZDsellout0.011.03913172610.000.000.2110 534.71tp 1.03912
2020.01.10 12:39:5117241AUDNZDsellin0.021.03992172620.000.000.0010 534.7100017252<04>2-1.43
2020.01.10 13:30:0217242AUDNZDbuyin0.011.03905172630.000.000.0010 534.7100000000<01>2-1.43
2020.01.10 13:38:5017243AUDNZDsellout0.011.03935172640.000.000.2010 534.91tp 1.03935
2020.01.10 13:38:5017244AUDNZDbuyin0.011.03945172650.000.000.0010 534.9100000000<01>2-1.43
2020.01.10 13:54:3517245AUDNZDsellout0.011.03975172660.000.000.2010 535.11tp 1.03975
2020.01.10 13:54:3517246AUDNZDbuyin0.011.03987172670.000.000.0010 535.1100000000<01>2-1.43
2020.01.10 16:59:3317247AUDNZDsellout0.011.04017172680.000.000.2010 535.31tp 1.04017
2020.01.10 18:30:0017248AUDNZDbuyin0.011.03972172690.000.000.0010 535.3100000000<01>2-1.43
2020.01.10 19:14:2017249AUDNZDsellout0.011.04003172700.000.000.2110 535.52tp 1.04002
2020.01.10 23:05:0617250AUDNZDbuyin0.011.04030172710.000.000.0010 535.5200000000<01>2-1.43
2020.01.13 01:05:3217251AUDNZDsellout0.011.04010172720.00-0.07-0.1310 535.32tp 1.04010
2020.01.13 06:00:0017252AUDNZDbuyin0.011.03975172730.000.000.0010 535.3200000000<01>2-1.43
2020.01.13 06:15:0317253AUDNZDsellout0.011.04005172740.000.000.2010 535.52tp 1.04005
2020.01.13 06:15:0317254AUDNZDbuyin0.011.04013172750.000.000.0010 535.5200000000<01>2-1.43
2020.01.13 07:44:4217255AUDNZDsellout0.011.04043172760.000.000.2010 535.72tp 1.04043
2020.01.13 12:00:0017256AUDNZDbuyin0.011.04109172770.000.000.0010 535.7200000000<01>2-1.43
2020.01.13 16:48:5717257AUDNZDsellout0.011.04139172780.000.000.2010 535.92tp 1.04139
2020.01.13 20:30:0117258AUDNZDbuyin0.011.04135172790.000.000.0010 535.9200000000<01>2-1.43
2020.01.14 00:06:4417259AUDNZDsellout0.011.04117172800.00-0.07-0.1210 535.73tp 1.04115
2020.01.14 01:30:0017260AUDNZDbuyin0.011.04101172810.000.000.0010 535.7300000000<01>2-1.43
2020.01.14 02:03:4117261AUDNZDsellout0.011.04131172820.000.000.2010 535.93tp 1.04131
2020.01.14 04:00:0017262AUDNZDbuyin0.011.04045172830.000.000.0010 535.9300000000<01>2-1.43
2020.01.14 04:48:2817263AUDNZDsellout0.011.04077172840.000.000.2110 536.14tp 1.04075
2020.01.14 04:48:2817264AUDNZDbuyin0.011.04086172850.000.000.0010 536.1400000000<01>2-1.43
2020.01.14 05:57:0217265AUDNZDsellout0.011.04119172860.000.000.2210 536.36tp 1.04116
2020.01.14 08:00:0017266AUDNZDbuyin0.011.04120172870.000.000.0010 536.3600000000<01>2-1.43
2020.01.14 08:39:0617267AUDNZDsellout0.011.04150172880.000.000.2010 536.56tp 1.04150
2020.01.14 12:07:4217268AUDNZDsellin0.031.04253172890.000.000.0010 536.5600017252<05>2-1.43
2020.01.14 14:00:0017269AUDNZDbuyin0.011.04248172900.000.000.0010 536.5600000000<01>2-1.43
2020.01.14 14:21:0117270AUDNZDsellout0.011.04278172910.000.000.2010 536.76tp 1.04278
2020.01.14 14:21:0117271AUDNZDbuyin0.011.04289172920.000.000.0010 536.7600000000<01>2-1.43
2020.01.14 15:15:5017272AUDNZDsellout0.011.04319172930.000.000.2010 536.96tp 1.04319
2020.01.14 20:00:1317273AUDNZDbuyin0.011.04358172940.000.000.0010 536.9600000000<01>2-1.43
2020.01.14 22:23:4417274AUDNZDsellout0.011.04389172950.000.000.2110 537.17tp 1.04388
2020.01.15 02:00:0017275AUDNZDbuyin0.011.04368172960.000.000.0010 537.1700000000<01>2-1.43
2020.01.15 03:04:2417276AUDNZDsellout0.011.04398172970.000.000.2010 537.37tp 1.04398
2020.01.15 04:30:0117277AUDNZDbuyin0.011.04336172980.000.000.0010 537.3700000000<01>2-1.43
2020.01.15 04:31:4317278AUDNZDsellout0.011.04368172990.000.000.2110 537.58tp 1.04366
2020.01.15 04:31:4317279AUDNZDbuyin0.011.04378173000.000.000.0010 537.5800000000<01>2-1.43
2020.01.15 10:28:5317280AUDNZDbuyin0.011.04198173010.000.000.0010 537.5800017300<02>2-1.43
2020.01.15 15:05:4117281AUDNZDsellout0.011.04318173020.000.00-0.4010 537.18tp 1.04318
2020.01.15 15:05:4117282AUDNZDsellout0.011.04318173030.000.000.7910 537.97tp 1.04318
2020.01.15 16:30:0017283AUDNZDbuyin0.011.04355173040.000.000.0010 537.9700000000<01>2-1.43
2020.01.15 16:39:2917284AUDNZDsellout0.011.04385173050.000.000.2010 538.17tp 1.04385
2020.01.15 16:39:2917285AUDNZDbuyin0.011.04393173060.000.000.0010 538.1700000000<01>2-1.43
2020.01.15 16:59:3017286AUDNZDsellout0.011.04424173070.000.000.2010 538.37tp 1.04423
2020.01.15 16:59:3017287AUDNZDbuyin0.011.04436173080.000.000.0010 538.3700000000<01>2-1.43
2020.01.15 17:07:1017288AUDNZDsellout0.011.04466173090.000.000.2010 538.57tp 1.04466
2020.01.15 18:00:3217289AUDNZDsellin0.051.04555173100.000.000.0010 538.5700017252<06>2-1.43
2020.01.15 19:00:0017290AUDNZDbuyin0.011.04434173110.000.000.0010 538.5700000000<01>2-1.43
2020.01.15 19:06:2417291AUDNZDsellout0.011.04464173120.000.000.2010 538.77tp 1.04464
2020.01.15 19:06:2417292AUDNZDbuyin0.011.04475173130.000.000.0010 538.7700000000<01>2-1.43
2020.01.15 19:38:2917293AUDNZDsellout0.011.04505173140.000.000.2010 538.97tp 1.04505
2020.01.15 23:00:0017294AUDNZDbuyin0.011.04420173150.000.000.0010 538.9700000000<01>2-1.43
2020.01.16 00:23:1217295AUDNZDsellout0.011.04316173160.00-0.20-0.6910 538.08tp 1.04307
2020.01.16 03:00:0017296AUDNZDbuyin0.011.04264173170.000.000.0010 538.0800000000<01>2-1.43
2020.01.16 03:01:3217297AUDNZDbuyout0.011.04233173180.00-0.20-5.5010 532.38tp 1.04235
2020.01.16 03:01:3217298AUDNZDbuyout0.011.04233173190.00-0.20-4.2710 527.91tp 1.04235
2020.01.16 03:01:3217299AUDNZDbuyout0.011.04233173200.00-0.20-3.0810 524.63tp 1.04235
2020.01.16 03:01:3217300AUDNZDbuyout0.021.04233173210.00-0.31-3.2010 521.12tp 1.04235
2020.01.16 03:01:3217301AUDNZDbuyout0.031.04233173220.00-0.320.4010 521.20tp 1.04235
2020.01.16 03:01:3217302AUDNZDbuyout0.051.04233173230.00-0.4110.6810 531.47tp 1.04235
2020.01.16 06:30:0117303AUDNZDsellin0.011.04142173240.000.000.0010 531.4700000000<01>2-1.43
2020.01.16 06:53:0317304AUDNZDbuyout0.011.04108173250.000.000.2310 531.70tp 1.04112
2020.01.16 06:53:0317305AUDNZDsellin0.011.04098173260.000.000.0010 531.7000000000<01>2-1.43
2020.01.16 10:02:0217306AUDNZDbuyin0.011.04082173270.000.000.0010 531.7000017317<02>2-1.43
2020.01.16 10:06:1917307AUDNZDbuyout0.011.04068173280.000.000.2010 531.90tp 1.04068
2020.01.16 14:00:0017308AUDNZDsellin0.011.04138173290.000.000.0010 531.9000000000<01>2-1.43
2020.01.16 14:43:2817309AUDNZDbuyout0.011.04106173300.000.000.2110 532.11tp 1.04108
2020.01.16 17:44:2417310AUDNZDbuyin0.011.03900173310.000.000.0010 532.1100017317<03>2-1.43
2020.01.16 20:00:0017311AUDNZDsellin0.011.03921173320.000.000.0010 532.1100000000<01>2-1.43
2020.01.16 23:10:0517312AUDNZDbuyout0.011.03890173330.000.000.2110 532.32tp 1.03891
2020.01.17 01:03:0717313AUDNZDsellin0.011.03968173340.000.000.0010 532.3200000000<01>2-1.43
2020.01.17 01:13:5917314AUDNZDbuyout0.011.03938173350.000.000.2010 532.52tp 1.03938
2020.01.17 01:13:5917315AUDNZDsellin0.011.03927173360.000.000.0010 532.5200000000<01>2-1.43
2020.01.17 02:44:1817316AUDNZDbuyout0.011.03896173370.000.000.2110 532.73tp 1.03897
2020.01.17 06:30:0517317AUDNZDsellin0.011.03789173380.000.000.0010 532.7300000000<01>2-1.43
2020.01.17 11:20:4817318AUDNZDsellin0.011.03973173390.000.000.0010 532.7300017338<02>2-1.43
2020.01.17 12:18:0517319AUDNZDsellout0.011.04062173400.00-0.07-1.3410 531.32tp 1.04062
2020.01.17 12:18:0517320AUDNZDsellout0.011.04062173410.00-0.07-0.1310 531.12tp 1.04062
2020.01.17 12:18:0517321AUDNZDsellout0.011.04062173420.00-0.071.0810 532.13tp 1.04062
2020.01.17 14:47:4717322AUDNZDsellin0.011.04153173430.000.000.0010 532.1300017338<03>2-1.43
2020.01.17 17:02:0017323AUDNZDbuyin0.011.04051173440.000.000.0010 532.1300000000<01>2-1.43
2020.01.20 00:10:1217324AUDNZDbuyout0.011.03961173450.00-0.03-1.1410 530.96tp 1.03963
2020.01.20 00:10:1217325AUDNZDbuyout0.011.03961173460.00-0.030.0810 531.01tp 1.03963
2020.01.20 00:10:1217326AUDNZDbuyout0.011.03961173470.00-0.031.2710 532.25tp 1.03963
2020.01.20 01:04:2417327AUDNZDsellin0.011.04023173480.000.000.0010 532.2500000000<01>2-1.43
2020.01.20 01:34:3917328AUDNZDbuyout0.011.03993173490.000.000.2010 532.45tp 1.03993
2020.01.20 01:34:3917329AUDNZDsellin0.011.03978173500.000.000.0010 532.4500000000<01>2-1.43
2020.01.20 05:59:4017330AUDNZDbuyout0.011.03943173510.000.000.2310 532.68tp 1.03948
2020.01.20 08:00:0317331AUDNZDsellin0.011.03995173520.000.000.0010 532.6800000000<01>2-1.43
2020.01.20 08:45:1117332AUDNZDbuyout0.011.03965173530.000.000.2010 532.88tp 1.03965
2020.01.20 11:00:0117333AUDNZDsellin0.011.03983173540.000.000.0010 532.8800000000<01>2-1.43
2020.01.20 11:54:2617334AUDNZDbuyout0.011.03952173550.000.000.2010 533.08tp 1.03953
2020.01.20 13:36:5217335AUDNZDbuyin0.011.03870173560.000.000.0010 533.0800017344<02>2-1.43
2020.01.20 14:30:0517336AUDNZDsellin0.011.03922173570.000.000.0010 533.0800000000<01>2-1.43
2020.01.20 14:50:3117337AUDNZDsellout0.011.03967173580.00-0.07-0.5510 532.46tp 1.03966
2020.01.20 14:50:3117338AUDNZDsellout0.011.03967173590.000.000.6410 533.10tp 1.03966
2020.01.20 16:00:0017339AUDNZDbuyin0.011.03934173600.000.000.0010 533.1000000000<01>2-1.43
2020.01.20 16:23:1417340AUDNZDsellout0.011.03964173610.000.000.2010 533.30tp 1.03964
2020.01.20 16:23:1417341AUDNZDbuyin0.011.03973173620.000.000.0010 533.3000000000<01>2-1.43
2020.01.20 17:16:3317342AUDNZDsellout0.011.04004173630.000.000.2010 533.50tp 1.04003
2020.01.20 19:00:0017343AUDNZDbuyin0.011.04067173640.000.000.0010 533.5000000000<01>2-1.43
2020.01.21 01:15:0917344AUDNZDsellout0.011.04050173650.00-0.07-0.1110 533.32tp 1.04047
2020.01.21 03:00:0017345AUDNZDbuyin0.011.04057173660.000.000.0010 533.3200000000<01>2-1.43
2020.01.21 04:33:4417346AUDNZDbuyout0.011.03907173670.00-0.030.1010 533.39tp 1.03913
2020.01.21 04:48:2517347AUDNZDbuyin0.011.03874173680.000.000.0010 533.3900017366<02>2-1.43
2020.01.21 07:30:0417348AUDNZDsellin0.011.03916173690.000.000.0010 533.3900000000<01>2-1.43
2020.01.21 08:53:0817349AUDNZDbuyout0.011.03886173700.000.000.2010 533.59tp 1.03886
2020.01.21 10:00:0017350AUDNZDsellin0.011.03961173710.000.000.0010 533.5900000000<01>2-1.43
2020.01.21 10:09:4217351AUDNZDbuyout0.011.03928173720.000.000.2210 533.81tp 1.03931
2020.01.21 10:09:4217352AUDNZDsellin0.011.03916173730.000.000.0010 533.8100000000<01>2-1.43
2020.01.21 10:18:2017353AUDNZDbuyout0.011.03886173740.000.000.2010 534.01tp 1.03886
2020.01.21 10:18:2017354AUDNZDsellin0.011.03873173750.000.000.0010 534.0100000000<01>2-1.43
2020.01.21 14:25:3317355AUDNZDsellout0.011.03996173760.000.00-0.4010 533.61tp 1.03996
2020.01.21 14:25:3317356AUDNZDsellout0.011.03996173770.000.000.8110 534.42tp 1.03996
2020.01.21 15:30:0017357AUDNZDbuyin0.011.03945173780.000.000.0010 534.4200000000<01>2-1.43
2020.01.21 17:04:1617358AUDNZDbuyout0.011.03842173790.000.000.2010 534.62tp 1.03843
2020.01.21 17:56:2417359AUDNZDbuyin0.011.03765173800.000.000.0010 534.6200017378<02>2-1.43
2020.01.21 20:00:1617360AUDNZDsellin0.011.03768173810.000.000.0010 534.6200000000<01>2-1.43
2020.01.21 20:39:4017361AUDNZDbuyout0.011.03734173820.000.000.2210 534.84tp 1.03738
2020.01.21 22:00:0017362AUDNZDsellin0.011.03785173830.000.000.0010 534.8400000000<01>2-1.43
2020.01.22 00:59:0317363AUDNZDbuyout0.011.03776173840.00-0.030.0610 534.87tp 1.03776
2020.01.22 01:45:2117364AUDNZDsellout0.011.03835173850.00-0.07-0.7310 534.07tp 1.03835
2020.01.22 01:45:2117365AUDNZDsellout0.011.03835173860.00-0.070.4610 534.46tp 1.03835
2020.01.22 02:00:0017366AUDNZDsellin0.011.03821173870.000.000.0010 534.4600000000<01>2-1.43
2020.01.22 02:15:3117367AUDNZDbuyout0.011.03790173880.000.000.2010 534.66tp 1.03791
2020.01.22 02:15:3117368AUDNZDsellin0.011.03780173890.000.000.0010 534.6600000000<01>2-1.43
2020.01.22 02:42:0117369AUDNZDbuyout0.011.03748173900.000.000.2110 534.87tp 1.03750
2020.01.22 03:00:0017370AUDNZDbuyin0.011.03773173910.000.000.0010 534.8700000000<01>2-1.43
2020.01.22 04:25:0917371AUDNZDsellout0.011.03805173920.000.000.2110 535.08tp 1.03803
2020.01.22 04:25:0917372AUDNZDbuyin0.011.03814173930.000.000.0010 535.0800000000<01>2-1.43
2020.01.22 05:00:0017373AUDNZDsellin0.011.03795173940.000.000.0010 535.0800000000<01>2-1.43
2020.01.22 06:57:5417374AUDNZDbuyout0.011.03765173950.000.000.2010 535.28tp 1.03765
2020.01.22 09:30:0317375AUDNZDsellin0.011.03787173960.000.000.0010 535.2800000000<01>2-1.43
2020.01.22 11:27:5017376AUDNZDbuyout0.011.03756173970.000.000.2010 535.48tp 1.03757
2020.01.22 12:30:1017377AUDNZDsellin0.011.03821173980.000.000.0010 535.4800000000<01>2-1.43
2020.01.22 13:04:0417378AUDNZDbuyout0.011.03791173990.000.000.2010 535.68tp 1.03791
2020.01.22 18:30:0017379AUDNZDsellin0.011.03779174000.000.000.0010 535.6800000000<01>2-1.43
2020.01.22 19:19:5117380AUDNZDbuyout0.011.03749174010.000.000.2010 535.88tp 1.03749
2020.01.22 20:30:2417381AUDNZDsellin0.011.03820174020.000.000.0010 535.8800000000<01>2-1.43
2020.01.22 21:35:3417382AUDNZDbuyout0.011.03790174030.000.000.2010 536.08tp 1.03790
2020.01.22 23:32:0017383AUDNZDsellin0.011.03758174040.000.000.0010 536.0800000000<01>2-1.43
2020.01.23 00:05:0417384AUDNZDsellout0.011.03779174050.00-0.20-0.2310 535.6500000000<01>2-1.43
2020.01.23 01:06:1817385AUDNZDbuyout0.011.03785174060.00-0.08-0.1810 535.39tp 1.03785
2020.01.23 01:30:0817386AUDNZDbuyin0.011.03794174070.000.000.0010 535.3900000000<01>2-1.43
2020.01.23 02:26:0817387AUDNZDsellout0.011.03824174080.000.000.2010 535.59tp 1.03824
2020.01.23 02:26:0817388AUDNZDbuyin0.011.03830174090.000.000.0010 535.5900000000<01>2-1.43
2020.01.23 02:30:0017389AUDNZDsellout0.011.03879174100.000.000.3210 535.91tp 1.03860
2020.01.23 03:30:0017390AUDNZDsellin0.011.04230174110.000.000.0010 535.9100000000<01>2-1.43
2020.01.23 05:00:0017391AUDNZDbuyin0.011.04212174120.000.000.0010 535.9100000000<01>2-1.43
2020.01.23 05:17:2217392AUDNZDbuyout0.011.04200174130.000.000.2010 536.11tp 1.04200
2020.01.23 05:46:5217393AUDNZDsellout0.011.04242174140.000.000.2010 536.31tp 1.04242
2020.01.23 05:46:5217394AUDNZDbuyin0.011.04248174150.000.000.0010 536.3100000000<01>2-1.43
2020.01.23 09:30:0017395AUDNZDsellin0.011.04252174160.000.000.0010 536.3100000000<01>2-1.43
2020.01.23 09:32:4517396AUDNZDsellout0.011.04278174170.000.000.2010 536.51tp 1.04278
2020.01.23 10:22:5417397AUDNZDbuyout0.011.04222174180.000.000.2010 536.71tp 1.04222
2020.01.23 10:22:5417398AUDNZDsellin0.011.04210174190.000.000.0010 536.7100000000<01>2-1.43
2020.01.23 10:29:0117399AUDNZDbuyout0.011.04177174200.000.000.2210 536.93tp 1.04180
2020.01.23 10:29:0117400AUDNZDsellin0.011.04171174210.000.000.0010 536.9300000000<01>2-1.43
2020.01.23 11:55:5817401AUDNZDbuyout0.011.04141174220.000.000.2010 537.13tp 1.04141
2020.01.23 11:55:5817402AUDNZDsellin0.011.04131174230.000.000.0010 537.1300000000<01>2-1.43
2020.01.23 13:30:0217403AUDNZDbuyin0.011.04158174240.000.000.0010 537.1300000000<01>2-1.43
2020.01.23 14:06:3917404AUDNZDbuyout0.011.04100174250.000.000.2010 537.33tp 1.04101
2020.01.23 16:00:0317405AUDNZDbuyin0.011.03977174260.000.000.0010 537.3300017424<02>2-1.43
2020.01.23 18:27:5917406AUDNZDbuyin0.011.03797174270.000.000.0010 537.3300017424<03>2-1.43
2020.01.23 21:30:0017407AUDNZDsellin0.011.03744174280.000.000.0010 537.3300000000<01>2-1.43
2020.01.23 21:59:4017408AUDNZDbuyout0.011.03713174290.000.000.2010 537.53tp 1.03714
2020.01.23 21:59:4017409AUDNZDsellin0.011.03702174300.000.000.0010 537.5300000000<01>2-1.43
2020.01.23 22:21:5917410AUDNZDbuyout0.011.03669174310.000.000.2210 537.75tp 1.03672
2020.01.24 00:36:1217411AUDNZDbuyin0.021.03432174320.000.000.0010 537.7500017424<04>2-1.43
2020.01.24 02:30:0017412AUDNZDsellin0.011.03482174330.000.000.0010 537.7500000000<01>2-1.43
2020.01.24 04:04:2017413AUDNZDbuyout0.011.03452174340.000.000.2010 537.95tp 1.03452
2020.01.24 06:00:0017414AUDNZDsellin0.011.03453174350.000.000.0010 537.9500000000<01>2-1.43
2020.01.24 08:40:0017415AUDNZDbuyout0.011.03423174360.000.000.2010 538.15tp 1.03423
2020.01.24 13:00:0017416AUDNZDsellin0.011.03500174370.000.000.0010 538.1500000000<01>2-1.43
2020.01.24 13:47:1317417AUDNZDbuyout0.011.03469174380.000.000.2110 538.36tp 1.03470
2020.01.24 15:00:0017418AUDNZDsellin0.011.03488174390.000.000.0010 538.3600000000<01>2-1.43
2020.01.24 15:12:4617419AUDNZDbuyout0.011.03458174400.000.000.2010 538.56tp 1.03458
2020.01.24 15:12:4617420AUDNZDsellin0.011.03450174410.000.000.0010 538.5600000000<01>2-1.43
2020.01.24 17:08:3017421AUDNZDbuyout0.011.03420174420.000.000.2010 538.76tp 1.03420
2020.01.24 18:30:0017422AUDNZDsellin0.011.03345174430.000.000.0010 538.7600000000<01>2-1.43
2020.01.24 19:17:3617423AUDNZDbuyout0.011.03312174440.000.000.2210 538.98tp 1.03315
2020.01.24 19:17:3617424AUDNZDsellin0.011.03306174450.000.000.0010 538.9800000000<01>2-1.43
2020.01.24 20:30:2917425AUDNZDbuyout0.011.03275174460.000.000.2010 539.18tp 1.03276
2020.01.27 04:30:0117426AUDNZDsellin0.011.03501174470.000.000.0010 539.1800000000<01>2-1.43
2020.01.27 07:03:5417427AUDNZDbuyout0.011.03469174480.000.000.2110 539.39tp 1.03471
2020.01.27 12:30:0917428AUDNZDsellin0.011.03275174490.000.000.0010 539.3900000000<01>2-1.43
2020.01.27 12:32:0617429AUDNZDbuyout0.011.03245174500.000.000.2010 539.59tp 1.03245
2020.01.27 12:32:0617430AUDNZDsellin0.011.03231174510.000.000.0010 539.5900000000<01>2-1.43
2020.01.27 12:45:1817431AUDNZDbuyout0.011.03201174520.000.000.2010 539.79tp 1.03201
2020.01.27 12:45:1817432AUDNZDsellin0.011.03194174530.000.000.0010 539.7900000000<01>2-1.43
2020.01.27 12:55:2217433AUDNZDbuyin0.031.03167174540.000.000.0010 539.7900017424<05>2-1.43
2020.01.27 12:58:1917434AUDNZDbuyout0.011.03164174550.000.000.2010 539.99tp 1.03164
2020.01.27 12:58:1917435AUDNZDsellin0.011.03154174560.000.000.0010 539.9900000000<01>2-1.43
2020.01.27 16:59:1017436AUDNZDbuyout0.011.03120174570.000.000.2210 540.21tp 1.03124
2020.01.27 18:00:0017437AUDNZDsellin0.011.03179174580.000.000.0010 540.2100000000<01>2-1.43
2020.01.27 19:15:1617438AUDNZDbuyout0.011.03145174590.000.000.2210 540.43tp 1.03149
2020.01.27 22:00:0017439AUDNZDsellin0.011.03260174600.000.000.0010 540.4300000000<01>2-1.43
2020.01.27 22:33:4017440AUDNZDbuyout0.011.03228174610.000.000.2110 540.64tp 1.03230
2020.01.27 23:30:0017441AUDNZDsellin0.011.03300174620.000.000.0010 540.6400000000<01>2-1.43
2020.01.28 02:23:5517442AUDNZDbuyout0.011.03291174630.00-0.030.0610 540.67tp 1.03291
2020.01.28 05:30:0017443AUDNZDsellin0.011.03229174640.000.000.0010 540.6700000000<01>2-1.43
2020.01.28 10:11:4317444AUDNZDsellin0.011.03418174650.000.000.0010 540.6700017464<02>2-1.43
2020.01.28 17:57:0017445AUDNZDsellout0.011.03469174660.00-0.21-4.5010 535.96tp 1.03469
2020.01.28 17:57:0017446AUDNZDsellout0.011.03469174670.00-0.21-3.3110 532.44tp 1.03469
2020.01.28 17:57:0017447AUDNZDsellout0.011.03469174680.00-0.21-2.1410 530.09tp 1.03469
2020.01.28 17:57:0017448AUDNZDsellout0.021.03469174690.00-0.270.4810 530.30tp 1.03469
2020.01.28 17:57:0017449AUDNZDsellout0.031.03469174700.00-0.205.9110 536.01tp 1.03469
2020.01.28 19:00:0117450AUDNZDbuyin0.011.03374174710.000.000.0010 536.0100000000<01>2-1.43
2020.01.28 19:17:2617451AUDNZDsellout0.011.03405174720.000.000.2010 536.21tp 1.03404
2020.01.28 19:17:2617452AUDNZDbuyin0.011.03414174730.000.000.0010 536.2100000000<01>2-1.43
2020.01.28 23:47:5517453AUDNZDbuyout0.011.03293174740.000.00-0.4210 535.79tp 1.03294
2020.01.28 23:47:5517454AUDNZDbuyout0.011.03293174750.000.000.8210 536.61tp 1.03294
2020.01.28 23:47:5517455AUDNZDsellin0.011.03278174760.000.000.0010 536.6100000000<01>2-1.43
2020.01.29 01:45:1417456AUDNZDsellout0.011.03394174770.00-0.07-0.1310 536.41tp 1.03394
2020.01.29 02:32:5517457AUDNZDsellin0.011.03459174780.000.000.0010 536.4100017476<02>2-1.43
2020.01.29 04:00:0017458AUDNZDbuyin0.011.03496174790.000.000.0010 536.4100000000<01>2-1.43
2020.01.29 04:14:2617459AUDNZDsellout0.011.03526174800.000.000.2010 536.61tp 1.03526
2020.01.29 04:14:2617460AUDNZDbuyin0.011.03538174810.000.000.0010 536.6100000000<01>2-1.43
2020.01.29 04:19:5017461AUDNZDsellout0.011.03570174820.000.000.2110 536.82tp 1.03568
2020.01.29 04:19:5017462AUDNZDbuyin0.011.03579174830.000.000.0010 536.8200000000<01>2-1.43
2020.01.29 04:49:4617463AUDNZDsellout0.011.03609174840.000.000.2010 537.02tp 1.03609
2020.01.29 05:23:0317464AUDNZDsellin0.011.03639174850.000.000.0010 537.0200017476<03>2-1.43
2020.01.29 07:30:0017465AUDNZDbuyin0.011.03595174860.000.000.0010 537.0200000000<01>2-1.43
2020.01.29 11:14:1817466AUDNZDbuyout0.011.03436174870.00-0.03-1.0310 535.96tp 1.03436
2020.01.29 11:14:1817467AUDNZDbuyout0.011.03436174880.000.000.1510 536.11tp 1.03436
2020.01.29 11:14:1817468AUDNZDbuyout0.011.03436174890.000.001.3310 537.44tp 1.03436
2020.01.29 11:20:2917469AUDNZDbuyin0.011.03415174900.000.000.0010 537.4400017486<02>2-1.43
2020.01.29 13:00:0017470AUDNZDsellin0.011.03509174910.000.000.0010 537.4400000000<01>2-1.43
2020.01.29 13:02:0817471AUDNZDsellout0.011.03543174920.000.00-0.3410 537.10tp 1.03535
2020.01.29 13:02:0817472AUDNZDsellout0.011.03543174930.000.000.8310 537.93tp 1.03535
2020.01.29 14:02:2517473AUDNZDbuyout0.011.03477174940.000.000.2110 538.14tp 1.03479
2020.01.29 15:00:0017474AUDNZDsellin0.011.03507174950.000.000.0010 538.1400000000<01>2-1.43
2020.01.29 15:10:5817475AUDNZDbuyout0.011.03477174960.000.000.2010 538.34tp 1.03477
2020.01.29 15:10:5817476AUDNZDsellin0.011.03468174970.000.000.0010 538.3400000000<01>2-1.43
2020.01.29 16:47:5917477AUDNZDbuyout0.011.03437174980.000.000.2010 538.54tp 1.03438
2020.01.29 16:47:5917478AUDNZDsellin0.011.03428174990.000.000.0010 538.5400000000<01>2-1.43
2020.01.29 16:57:2917479AUDNZDbuyout0.011.03397175000.000.000.2010 538.74tp 1.03398
2020.01.29 16:57:2917480AUDNZDsellin0.011.03386175010.000.000.0010 538.7400000000<01>2-1.43
2020.01.29 17:30:0017481AUDNZDbuyin0.011.03409175020.000.000.0010 538.7400000000<01>2-1.43
2020.01.29 17:43:3317482AUDNZDbuyout0.011.03355175030.000.000.2010 538.94tp 1.03356
2020.01.29 19:14:0217483AUDNZDsellout0.011.03439175040.000.000.2010 539.14tp 1.03439
2020.01.29 19:30:0117484AUDNZDsellin0.011.03459175050.000.000.0010 539.1400000000<01>2-1.43
2020.01.29 20:24:0017485AUDNZDbuyout0.011.03429175060.000.000.2010 539.34tp 1.03429
2020.01.29 20:24:0017486AUDNZDsellin0.011.03420175070.000.000.0010 539.3400000000<01>2-1.43
2020.01.29 20:43:2017487AUDNZDbuyout0.011.03387175080.000.000.2210 539.56tp 1.03390
2020.01.29 21:02:0417488AUDNZDbuyin0.011.03371175090.000.000.0010 539.5600000000<01>2-1.43
2020.01.29 21:20:0717489AUDNZDsellout0.011.03402175100.000.000.2010 539.76tp 1.03401
2020.01.29 21:20:0717490AUDNZDbuyin0.011.03416175110.000.000.0010 539.7600000000<01>2-1.43
2020.01.29 21:48:5017491AUDNZDsellout0.011.03448175120.000.000.2110 539.97tp 1.03446
2020.01.29 22:00:0017492AUDNZDsellin0.011.03453175130.000.000.0010 539.9700000000<01>2-1.43
2020.01.29 23:00:0017493AUDNZDbuyin0.011.03452175140.000.000.0010 539.9700000000<01>2-1.43
2020.01.30 00:05:0317494AUDNZDsellout0.011.03454175150.00-0.200.0110 539.7800000000<01>2-1.43
2020.01.30 00:20:3017495AUDNZDbuyout0.011.03436175160.00-0.080.1110 539.81tp 1.03480
2020.01.30 01:03:0417496AUDNZDbuyin0.011.03423175170.000.000.0010 539.8100000000<01>2-1.43
2020.01.30 01:29:1717497AUDNZDsellout0.011.03454175180.000.000.2010 540.01tp 1.03453
2020.01.30 01:29:1717498AUDNZDbuyin0.011.03461175190.000.000.0010 540.0100000000<01>2-1.43
2020.01.30 02:00:0017499AUDNZDsellin0.011.03454175200.000.000.0010 540.0100000000<01>2-1.43
2020.01.30 02:04:0317500AUDNZDbuyout0.011.03424175210.000.000.2010 540.21tp 1.03424
2020.01.30 02:04:0317501AUDNZDsellin0.011.03415175220.000.000.0010 540.2100000000<01>2-1.43
2020.01.30 02:16:3017502AUDNZDbuyout0.011.03385175230.000.000.2010 540.41tp 1.03385
2020.01.30 02:16:3017503AUDNZDsellin0.011.03378175240.000.000.0010 540.4100000000<01>2-1.43
2020.01.30 02:35:1917504AUDNZDbuyout0.011.03347175250.000.000.2010 540.61tp 1.03348
2020.01.30 04:30:0017505AUDNZDsellin0.011.03462175260.000.000.0010 540.6100000000<01>2-1.43
2020.01.30 04:46:4317506AUDNZDsellout0.011.03491175270.000.000.2010 540.81tp 1.03491
2020.01.30 05:00:1117507AUDNZDbuyout0.011.03432175280.000.000.2010 541.01tp 1.03432
2020.01.30 07:00:0117508AUDNZDsellin0.011.03494175290.000.000.0010 541.0100000000<01>2-1.43
2020.01.30 07:39:4217509AUDNZDbuyout0.011.03463175300.000.000.2010 541.21tp 1.03464
2020.01.30 07:39:4217510AUDNZDsellin0.011.03452175310.000.000.0010 541.2100000000<01>2-1.43
2020.01.30 08:30:0017511AUDNZDbuyin0.011.03484175320.000.000.0010 541.2100000000<01>2-1.43
2020.01.30 08:37:4317512AUDNZDsellout0.011.03514175330.000.000.2010 541.41tp 1.03514
2020.01.30 08:37:4317513AUDNZDbuyin0.011.03521175340.000.000.0010 541.4100000000<01>2-1.43
2020.01.30 09:25:0217514AUDNZDbuyout0.011.03422175350.000.000.2010 541.61tp 1.03422
2020.01.30 10:30:0017515AUDNZDsellin0.011.03446175360.000.000.0010 541.6100000000<01>2-1.43
2020.01.30 14:02:3617516AUDNZDbuyout0.011.03415175370.000.000.2010 541.81tp 1.03416
2020.01.30 17:36:0317517AUDNZDbuyin0.011.03340175380.000.000.0010 541.8100017534<02>2-1.43
2020.01.30 18:34:1517518AUDNZDsellout0.011.03461175390.000.00-0.3910 541.42tp 1.03461
2020.01.30 18:34:1517519AUDNZDsellout0.011.03461175400.000.000.7910 542.21tp 1.03461
2020.01.30 19:00:0217520AUDNZDsellin0.011.03468175410.000.000.0010 542.2100000000<01>2-1.43
2020.01.30 19:34:0117521AUDNZDbuyout0.011.03437175420.000.000.2010 542.41tp 1.03438
2020.01.30 20:00:1117522AUDNZDbuyin0.011.03433175430.000.000.0010 542.4100000000<01>2-1.43
2020.01.30 20:16:1517523AUDNZDsellout0.011.03464175440.000.000.2010 542.61tp 1.03463
2020.01.30 20:16:1517524AUDNZDbuyin0.011.03474175450.000.000.0010 542.6100000000<01>2-1.43
2020.01.30 21:42:2317525AUDNZDsellout0.011.03504175460.000.000.1910 542.80tp 1.03504
2020.01.30 22:00:0017526AUDNZDsellin0.011.03508175470.000.000.0010 542.8000000000<01>2-1.43
2020.01.30 22:36:0917527AUDNZDbuyout0.011.03478175480.000.000.1910 542.99tp 1.03478
2020.01.31 01:02:0017528AUDNZDbuyin0.011.03512175490.000.000.0010 542.9900000000<01>2-1.43
2020.01.31 02:45:0917529AUDNZDsellout0.011.03542175500.000.000.1910 543.18tp 1.03542
2020.01.31 03:02:0017530AUDNZDsellin0.011.03571175510.000.000.0010 543.1800000000<01>2-1.43
2020.01.31 03:59:5017531AUDNZDbuyout0.011.03538175520.000.000.2110 543.39tp 1.03541
2020.01.31 03:59:5017532AUDNZDsellin0.011.03529175530.000.000.0010 543.3900000000<01>2-1.43
2020.01.31 08:00:0017533AUDNZDbuyin0.011.03615175540.000.000.0010 543.3900000000<01>2-1.43
2020.01.31 10:12:2717534AUDNZDsellout0.011.03647175550.000.000.2110 543.60tp 1.03645
2020.01.31 10:12:2717535AUDNZDbuyin0.011.03658175560.000.000.0010 543.6000000000<01>2-1.43
2020.01.31 16:51:2917536AUDNZDbuyout0.011.03498175570.000.000.2010 543.80tp 1.03499
2020.01.31 16:57:0517537AUDNZDbuyin0.011.03476175580.000.000.0010 543.8000017556<02>2-1.43
2020.01.31 18:27:5117538AUDNZDsellout0.011.03599175590.000.00-0.3810 543.42tp 1.03597
2020.01.31 18:27:5117539AUDNZDsellout0.011.03599175600.000.000.8010 544.22tp 1.03597
2020.01.31 18:27:5117540AUDNZDbuyin0.011.03610175610.000.000.0010 544.2200000000<01>2-1.43
2020.01.31 19:00:0017541AUDNZDsellin0.011.03603175620.000.000.0010 544.2200000000<01>2-1.43
2020.01.31 19:14:1317542AUDNZDbuyout0.011.03573175630.000.000.1910 544.41tp 1.03573
2020.01.31 19:14:1317543AUDNZDsellin0.011.03559175640.000.000.0010 544.4100000000<01>2-1.43
2020.01.31 20:14:4517544AUDNZDbuyout0.011.03525175650.000.000.2210 544.63tp 1.03529
2020.02.03 01:32:0417545AUDNZDsellout0.011.03591175660.00-0.07-0.1210 544.44tp 1.03590
2020.02.03 02:00:0017546AUDNZDsellin0.011.03627175670.000.000.0010 544.4400000000<01>2-1.43
2020.02.03 04:11:3217547AUDNZDbuyout0.011.03597175680.000.000.1910 544.63tp 1.03597
2020.02.03 04:30:0017548AUDNZDbuyin0.011.03601175690.000.000.0010 544.6300000000<01>2-1.43
2020.02.03 06:00:0017549AUDNZDsellin0.011.03534175700.000.000.0010 544.6300000000<01>2-1.43
2020.02.03 06:23:1817550AUDNZDbuyout0.011.03504175710.000.000.1910 544.82tp 1.03504
2020.02.03 06:23:1817551AUDNZDsellin0.011.03494175720.000.000.0010 544.8200000000<01>2-1.43
2020.02.03 09:42:1117552AUDNZDsellout0.011.03631175730.000.000.1910 545.01tp 1.03631
2020.02.03 10:30:0017553AUDNZDbuyin0.011.03490175740.000.000.0010 545.0100000000<01>2-1.43
2020.02.03 10:36:0617554AUDNZDsellout0.011.03521175750.000.000.2010 545.21tp 1.03520
2020.02.03 10:36:0617555AUDNZDbuyin0.011.03529175760.000.000.0010 545.2100000000<01>2-1.43
2020.02.03 10:39:5417556AUDNZDsellout0.011.03559175770.000.000.1910 545.40tp 1.03559
2020.02.03 10:39:5417557AUDNZDbuyin0.011.03567175780.000.000.0010 545.4000000000<01>2-1.43
2020.02.03 10:50:5217558AUDNZDsellout0.011.03597175790.000.000.1910 545.59tp 1.03597
2020.02.03 10:50:5217559AUDNZDbuyin0.011.03606175800.000.000.0010 545.5900000000<01>2-1.43
2020.02.03 17:38:3117560AUDNZDsellout0.011.03636175810.000.000.1910 545.78tp 1.03636
2020.02.03 18:30:0117561AUDNZDbuyin0.011.03523175820.000.000.0010 545.7800000000<01>2-1.43
2020.02.03 18:52:0017562AUDNZDbuyout0.011.03464175830.000.000.1910 545.97tp 1.03464
2020.02.03 21:00:0017563AUDNZDsellin0.011.03533175840.000.000.0010 545.9700000000<01>2-1.43
2020.02.03 21:25:3717564AUDNZDbuyout0.011.03502175850.000.000.2010 546.17tp 1.03503
2020.02.03 21:25:3717565AUDNZDsellin0.011.03488175860.000.000.0010 546.1700000000<01>2-1.43
2020.02.03 21:58:3517566AUDNZDbuyout0.011.03458175870.000.000.1910 546.36tp 1.03458
2020.02.03 23:00:0017567AUDNZDsellin0.011.03500175880.000.000.0010 546.3600000000<01>2-1.43
2020.02.03 23:44:4717568AUDNZDsellout0.011.03553175890.000.000.1910 546.55tp 1.03553
2020.02.04 05:00:0017569AUDNZDbuyin0.011.03601175900.000.000.0010 546.5500000000<01>2-1.43
2020.02.04 05:29:1717570AUDNZDsellout0.011.03631175910.000.000.1910 546.74tp 1.03631
2020.02.04 05:29:1717571AUDNZDbuyin0.011.03650175920.000.000.0010 546.7400000000<01>2-1.43
2020.02.04 05:30:4817572AUDNZDsellout0.011.03709175930.000.000.3810 547.1200000000<01>2-1.43
2020.02.04 19:06:0017583AUDNZDsellin0.011.03822175940.000.000.0010 547.1200017588<02>2-1.43
2020.02.04 07:30:0017573AUDNZDbuyin0.011.03886175950.000.000.0010 547.1200000000<01>2-1.43
2020.02.04 10:17:5617574AUDNZDsellout0.011.03916175960.000.000.1910 547.31tp 1.03916
2020.02.04 11:30:0017575AUDNZDbuyin0.011.03882175970.000.000.0010 547.3100000000<01>2-1.43
2020.02.04 12:05:2917576AUDNZDsellout0.011.03912175980.000.000.1910 547.50tp 1.03912
2020.02.04 12:05:2917577AUDNZDbuyin0.011.03920175990.000.000.0010 547.5000000000<01>2-1.43
2020.02.04 12:09:1617578AUDNZDsellout0.011.03950176000.000.000.1910 547.69tp 1.03950
2020.02.04 12:09:1617579AUDNZDbuyin0.011.03959176010.000.000.0010 547.6900000000<01>2-1.43
2020.02.04 14:30:4417580AUDNZDsellout0.011.03989176020.000.000.1910 547.88tp 1.03989
2020.02.04 14:34:0817581AUDNZDsellin0.011.04003176030.000.000.0010 547.8800017588<03>2-1.43
2020.02.04 17:30:0017582AUDNZDbuyin0.011.04008176040.000.000.0010 547.8800000000<01>2-1.43
2020.02.04 19:11:1217584AUDNZDbuyin0.011.03823176050.000.000.0010 547.8800017604<02>2-1.43
2020.02.04 23:45:1817585AUDNZDbuyout0.011.03747176060.00-0.03-1.6110 546.24tp 1.03752
2020.02.04 23:45:1817586AUDNZDbuyout0.011.03747176070.000.000.4910 546.73tp 1.03752
2020.02.04 23:45:1817587AUDNZDbuyout0.011.03747176080.000.001.6610 548.39tp 1.03752
2020.02.05 03:00:0017588AUDNZDsellin0.011.03763176090.000.000.0010 548.3900000000<01>2-1.43
2020.02.05 03:54:4717589AUDNZDsellout0.011.03896176100.00-0.07-0.7310 547.59tp 1.03896
2020.02.05 03:54:4717590AUDNZDsellout0.011.03896176110.00-0.070.4710 547.99tp 1.03896
2020.02.05 04:08:3917591AUDNZDsellin0.011.03944176120.000.000.0010 547.9900017609<02>2-1.43
2020.02.05 10:37:5117592AUDNZDsellin0.011.04124176130.000.000.0010 547.9900017609<03>2-1.43
2020.02.05 14:00:0017593AUDNZDbuyin0.011.04205176140.000.000.0010 547.9900000000<01>2-1.43
2020.02.05 14:08:0017594AUDNZDsellout0.011.04238176150.000.000.2110 548.20tp 1.04235
2020.02.05 14:08:0017595AUDNZDbuyin0.011.04247176160.000.000.0010 548.2000000000<01>2-1.43
2020.02.05 15:06:0417596AUDNZDsellout0.011.04278176170.000.000.2010 548.40tp 1.04277
2020.02.05 15:31:3817597AUDNZDsellin0.021.04348176180.000.000.0010 548.4000017609<04>2-1.43
2020.02.05 17:02:0017598AUDNZDbuyin0.011.04298176190.000.000.0010 548.4000000000<01>2-1.43
2020.02.06 00:05:0317599AUDNZDsellout0.011.04195176200.00-0.20-0.6710 547.53tp 1.04185
2020.02.06 05:30:0017600AUDNZDbuyin0.011.04314176210.000.000.0010 547.5300000000<01>2-1.43
2020.02.06 06:03:4217601AUDNZDsellout0.011.04344176220.000.000.1910 547.72tp 1.04344
2020.02.06 09:30:0017602AUDNZDbuyin0.011.04372176230.000.000.0010 547.7200000000<01>2-1.43
2020.02.06 10:34:1817603AUDNZDsellout0.011.04403176240.000.000.2010 547.92tp 1.04402
2020.02.06 12:00:0017604AUDNZDbuyin0.011.04319176250.000.000.0010 547.9200000000<01>2-1.43
2020.02.06 14:09:3817605AUDNZDsellout0.011.04352176260.000.000.2110 548.13tp 1.04349
2020.02.06 15:32:0417606AUDNZDbuyin0.011.04379176270.000.000.0010 548.1300000000<01>2-1.43
2020.02.06 17:15:2317607AUDNZDbuyin0.011.04199176280.000.000.0010 548.1300017627<02>2-1.43
2020.02.07 02:25:4617608AUDNZDbuyout0.011.04151176290.00-0.11-2.5110 545.51tp 1.04153
2020.02.07 02:25:4617609AUDNZDbuyout0.011.04151176300.00-0.11-1.3410 544.06tp 1.04153
2020.02.07 02:25:4617610AUDNZDbuyout0.011.04151176310.00-0.11-0.1710 543.78tp 1.04153
2020.02.07 02:25:4617611AUDNZDbuyout0.021.04151176320.00-0.212.5410 546.11tp 1.04153
2020.02.07 04:00:4317612AUDNZDbuyin0.011.03991176330.000.000.0010 546.1100017627<03>2-1.43
2020.02.07 07:00:0117613AUDNZDsellin0.011.04107176340.000.000.0010 546.1100000000<01>2-1.43
2020.02.07 08:23:0317614AUDNZDsellout0.011.04186176350.00-0.07-1.2410 544.80tp 1.04186
2020.02.07 08:23:0317615AUDNZDsellout0.011.04186176360.00-0.07-0.0810 544.65tp 1.04186
2020.02.07 08:23:0317616AUDNZDsellout0.011.04186176370.000.001.2610 545.91tp 1.04186
2020.02.07 10:00:0017617AUDNZDbuyin0.011.04154176380.000.000.0010 545.9100000000<01>2-1.43
2020.02.07 10:47:3117618AUDNZDsellout0.011.04185176390.000.000.2010 546.11tp 1.04184
2020.02.07 10:47:3117619AUDNZDbuyin0.011.04194176400.000.000.0010 546.1100000000<01>2-1.43
2020.02.07 11:11:0117620AUDNZDsellout0.011.04224176410.000.000.1910 546.30tp 1.04224
2020.02.07 12:00:0017621AUDNZDbuyin0.011.04158176420.000.000.0010 546.3000000000<01>2-1.43
2020.02.07 12:33:2417622AUDNZDbuyout0.011.04077176430.000.000.1910 546.49tp 1.04077
2020.02.07 14:00:0017623AUDNZDsellin0.011.04129176440.000.000.0010 546.4900000000<01>2-1.43
2020.02.07 15:28:1817624AUDNZDbuyout0.011.04097176450.000.000.2110 546.70tp 1.04099
2020.02.07 16:00:0017625AUDNZDsellin0.011.04122176460.000.000.0010 546.7000000000<01>2-1.43
2020.02.07 16:08:1617626AUDNZDbuyout0.011.04092176470.000.000.1910 546.89tp 1.04092
2020.02.07 16:08:1617627AUDNZDsellin0.011.04078176480.000.000.0010 546.8900000000<01>2-1.43
2020.02.07 16:10:0117628AUDNZDbuyout0.011.04047176490.000.000.2010 547.09tp 1.04048
2020.02.07 16:10:0117629AUDNZDsellin0.011.04032176500.000.000.0010 547.0900000000<01>2-1.43
2020.02.07 16:33:2617630AUDNZDbuyout0.011.04002176510.000.000.1910 547.28tp 1.04002
2020.02.07 16:35:0717631AUDNZDbuyin0.011.03977176520.000.000.0010 547.2800017642<02>2-1.43
2020.02.07 17:17:3017632AUDNZDsellout0.011.04098176530.000.00-0.3810 546.90tp 1.04098
2020.02.07 17:17:3017633AUDNZDsellout0.011.04098176540.000.000.7810 547.68tp 1.04098
2020.02.07 17:17:3017634AUDNZDbuyin0.011.04112176550.000.000.0010 547.6800000000<01>2-1.43
2020.02.07 17:28:1417635AUDNZDsellout0.011.04142176560.000.000.1910 547.87tp 1.04142
2020.02.07 18:00:0017636AUDNZDsellin0.011.04312176570.000.000.0010 547.8700000000<01>2-1.43
2020.02.07 18:02:5317637AUDNZDbuyout0.011.04282176580.000.000.1910 548.06tp 1.04282
2020.02.07 18:02:5317638AUDNZDsellin0.011.04270176590.000.000.0010 548.0600000000<01>2-1.43
2020.02.07 18:14:1317639AUDNZDbuyout0.011.04240176600.000.000.1910 548.25tp 1.04240
2020.02.07 18:14:1317640AUDNZDsellin0.011.04235176610.000.000.0010 548.2500000000<01>2-1.43
2020.02.10 00:05:0117641AUDNZDbuyout0.011.04146176620.00-0.030.5710 548.79tp 1.04205
2020.02.10 02:00:0017642AUDNZDsellin0.011.04248176630.000.000.0010 548.7900000000<01>2-1.43
2020.02.10 03:37:1417643AUDNZDsellin0.011.04429176640.000.000.0010 548.7900017663<02>2-1.43
2020.02.10 05:53:1117644AUDNZDsellin0.011.04609176650.000.000.0010 548.7900017663<03>2-1.43
2020.02.10 07:00:0017645AUDNZDbuyin0.011.04485176660.000.000.0010 548.7900000000<01>2-1.43
2020.02.10 07:36:4117646AUDNZDsellout0.011.04515176670.000.000.1910 548.98tp 1.04515
2020.02.10 09:30:0017647AUDNZDbuyin0.011.04566176680.000.000.0010 548.9800000000<01>2-1.43
2020.02.10 09:38:4717648AUDNZDsellout0.011.04598176690.000.000.2110 549.19tp 1.04596
2020.02.10 09:38:4717649AUDNZDbuyin0.011.04603176700.000.000.0010 549.1900000000<01>2-1.43
2020.02.10 10:46:4517650AUDNZDbuyin0.011.04421176710.000.000.0010 549.1900017670<02>2-1.43
2020.02.10 11:35:1317651AUDNZDbuyout0.011.04399176720.000.00-0.9710 548.22tp 1.04399
2020.02.10 11:35:1317652AUDNZDbuyout0.011.04399176730.000.000.1910 548.41tp 1.04399
2020.02.10 11:35:1317653AUDNZDbuyout0.011.04399176740.000.001.3510 549.76tp 1.04399
2020.02.10 13:00:0017654AUDNZDsellin0.011.04509176750.000.000.0010 549.7600000000<01>2-1.43
2020.02.10 13:07:3917655AUDNZDbuyout0.011.04478176760.000.000.2010 549.96tp 1.04479
2020.02.10 13:07:3917656AUDNZDsellin0.011.04471176770.000.000.0010 549.9600000000<01>2-1.43
2020.02.10 13:18:2817657AUDNZDbuyout0.011.04441176780.000.000.1910 550.15tp 1.04441
2020.02.10 13:18:2817658AUDNZDsellin0.011.04438176790.000.000.0010 550.1500000000<01>2-1.43
2020.02.10 13:52:1917659AUDNZDbuyout0.011.04408176800.000.000.1910 550.34tp 1.04408
2020.02.10 14:30:1917660AUDNZDsellin0.011.04507176810.000.000.0010 550.3400000000<01>2-1.43
2020.02.10 14:51:5817661AUDNZDbuyout0.011.04477176820.000.000.1910 550.53tp 1.04477
2020.02.10 14:51:5817662AUDNZDsellin0.011.04470176830.000.000.0010 550.5300000000<01>2-1.43
2020.02.10 16:47:3417663AUDNZDsellout0.011.04542176840.000.00-0.3910 550.14tp 1.04542
2020.02.10 16:47:3417664AUDNZDsellout0.011.04542176850.000.000.7710 550.91tp 1.04542
2020.02.10 17:30:0917665AUDNZDsellin0.011.04655176860.000.000.0010 550.9100017683<02>2-1.43
2020.02.10 18:13:5217666AUDNZDbuyout0.011.04531176870.000.00-0.3910 550.52tp 1.04533
2020.02.10 18:13:5217667AUDNZDbuyout0.011.04531176880.000.000.7910 551.31tp 1.04533
2020.02.10 18:30:0117668AUDNZDbuyin0.011.04565176890.000.000.0010 551.3100000000<01>2-1.43
2020.02.10 19:17:4917669AUDNZDsellout0.011.04595176900.000.000.1910 551.50tp 1.04595
2020.02.10 19:17:4917670AUDNZDbuyin0.011.04600176910.000.000.0010 551.5000000000<01>2-1.43
2020.02.10 22:00:0017671AUDNZDsellin0.011.04560176920.000.000.0010 551.5000000000<01>2-1.43
2020.02.10 22:43:0417672AUDNZDsellout0.011.04630176930.000.000.1910 551.69tp 1.04630
2020.02.11 01:18:4317673AUDNZDsellin0.011.04742176940.000.000.0010 551.6900017692<02>2-1.43
2020.02.11 03:02:4217674AUDNZDsellin0.011.04922176950.000.000.0010 551.6900017692<03>2-1.43
2020.02.11 05:30:0117675AUDNZDbuyin0.011.04943176960.000.000.0010 551.6900000000<01>2-1.43
2020.02.11 05:52:0117676AUDNZDsellout0.011.04974176970.000.000.2010 551.89tp 1.04973
2020.02.11 05:52:0117677AUDNZDbuyin0.011.04979176980.000.000.0010 551.8900000000<01>2-1.43
2020.02.11 06:01:0217678AUDNZDsellout0.011.05009176990.000.000.1910 552.08tp 1.05009
2020.02.11 07:30:0117679AUDNZDbuyin0.011.04973177000.000.000.0010 552.0800000000<01>2-1.43
2020.02.11 07:43:2517680AUDNZDsellout0.011.05004177010.000.000.2010 552.28tp 1.05003
2020.02.11 07:43:2517681AUDNZDbuyin0.011.05008177020.000.000.0010 552.2800000000<01>2-1.43
2020.02.11 09:03:2717682AUDNZDsellout0.011.05038177030.000.000.1910 552.47tp 1.05038
2020.02.11 10:00:0017683AUDNZDbuyin0.011.05007177040.000.000.0010 552.4700000000<01>2-1.43
2020.02.11 10:05:0117684AUDNZDsellout0.011.05037177050.000.000.1910 552.66tp 1.05037
2020.02.11 10:05:0117685AUDNZDbuyin0.011.05040177060.000.000.0010 552.6600000000<01>2-1.43
2020.02.11 12:38:4517686AUDNZDbuyin0.011.04860177070.000.000.0010 552.6600017706<02>2-1.43
2020.02.11 16:56:5417687AUDNZDsellout0.011.04982177080.000.00-0.3710 552.29tp 1.04980
2020.02.11 16:56:5417688AUDNZDsellout0.011.04982177090.000.000.7810 553.07tp 1.04980
2020.02.11 18:00:0017689AUDNZDbuyin0.011.04885177100.000.000.0010 553.0700000000<01>2-1.43
2020.02.12 00:43:0717690AUDNZDsellout0.011.04865177110.00-0.07-0.1310 552.87tp 1.04865
2020.02.12 02:30:0017691AUDNZDbuyin0.011.04832177120.000.000.0010 552.8700000000<01>2-1.43
2020.02.12 03:00:0217692AUDNZDbuyout0.011.04620177130.00-0.06-0.3910 552.42tp 1.04740
2020.02.12 03:00:0217693AUDNZDbuyout0.011.04620177140.00-0.030.7810 553.17tp 1.04740
2020.02.12 03:00:0217694AUDNZDbuyout0.011.04620177150.00-0.031.9410 555.08tp 1.04740
2020.02.12 07:08:5317697AUDNZDbuyin0.011.04223177170.000.000.0010 555.0800017712<03>2-1.43
2020.02.12 04:20:3717695AUDNZDbuyin0.021.04001177180.000.000.0010 555.0800017712<04>2-1.43
2020.02.12 05:30:0017696AUDNZDsellin0.011.04115177190.000.000.0010 555.0800000000<01>2-1.43
2020.02.12 13:40:1317698AUDNZDbuyout0.011.04085177200.000.000.1910 555.27tp 1.04085
2020.02.12 16:30:0017699AUDNZDsellin0.011.04150177210.000.000.0010 555.2700000000<01>2-1.43
2020.02.12 16:37:3117700AUDNZDbuyout0.011.04119177220.000.000.2010 555.47tp 1.04120
2020.02.12 16:37:3117701AUDNZDsellin0.011.04114177230.000.000.0010 555.4700000000<01>2-1.43
2020.02.12 18:18:4017702AUDNZDsellout0.011.04297177240.000.00-3.4610 552.01tp 1.04294
2020.02.12 18:18:4017703AUDNZDsellout0.011.04297177250.000.000.4810 552.49tp 1.04294
2020.02.12 18:18:4017704AUDNZDsellout0.021.04297177260.000.003.8310 556.32tp 1.04294
2020.02.12 18:18:4017705AUDNZDsellin0.011.04297177270.000.000.0010 556.3200017723<02>2-1.43
2020.02.12 23:39:4017706AUDNZDbuyout0.011.04176177280.000.00-0.4010 555.92tp 1.04176
2020.02.12 23:39:4017707AUDNZDbuyout0.011.04176177290.000.000.7810 556.70tp 1.04176
2020.02.13 01:30:0117708AUDNZDsellin0.011.04239177300.000.000.0010 556.7000000000<01>2-1.43
2020.02.13 01:48:0217709AUDNZDbuyout0.011.04206177310.000.000.2110 556.91tp 1.04209
2020.02.13 01:48:0217710AUDNZDsellin0.011.04201177320.000.000.0010 556.9100000000<01>2-1.43
2020.02.13 01:54:1817711AUDNZDbuyout0.011.04167177330.000.000.2210 557.13tp 1.04171
2020.02.13 03:00:0017712AUDNZDsellin0.011.04261177340.000.000.0010 557.1300000000<01>2-1.43
2020.02.13 03:15:3817713AUDNZDbuyout0.011.04231177350.000.000.1910 557.32tp 1.04231
2020.02.13 03:15:3817714AUDNZDsellin0.011.04230177360.000.000.0010 557.3200000000<01>2-1.43
2020.02.13 05:09:3617715AUDNZDbuyout0.011.04196177370.000.000.2210 557.54tp 1.04200
2020.02.13 07:30:0017716AUDNZDbuyin0.011.04192177380.000.000.0010 557.5400000000<01>2-1.43
2020.02.13 07:35:4817717AUDNZDsellout0.011.04223177390.000.000.2010 557.74tp 1.04222
2020.02.13 07:35:4817718AUDNZDbuyin0.011.04227177400.000.000.0010 557.7400000000<01>2-1.43
2020.02.13 11:30:0217719AUDNZDsellin0.011.04234177410.000.000.0010 557.7400000000<01>2-1.43
2020.02.13 11:37:5617720AUDNZDsellout0.011.04258177420.000.000.2010 557.94tp 1.04257
2020.02.13 11:46:4717721AUDNZDbuyout0.011.04203177430.000.000.2010 558.14tp 1.04204
2020.02.13 11:46:4717722AUDNZDsellin0.011.04200177440.000.000.0010 558.1400000000<01>2-1.43
2020.02.13 12:30:0017723AUDNZDbuyin0.011.04202177450.000.000.0010 558.1400000000<01>2-1.43
2020.02.13 12:36:1517724AUDNZDsellout0.011.04232177460.000.000.1910 558.33tp 1.04232
2020.02.13 12:36:1517725AUDNZDbuyin0.011.04239177470.000.000.0010 558.3300000000<01>2-1.43
2020.02.13 13:32:3817726AUDNZDsellout0.011.04271177480.000.000.2110 558.54tp 1.04269
2020.02.13 15:00:0017727AUDNZDbuyin0.011.04343177490.000.000.0010 558.5400000000<01>2-1.43
2020.02.13 16:03:0117728AUDNZDsellout0.011.04373177500.000.000.1910 558.73tp 1.04373
2020.02.13 16:06:2317729AUDNZDsellin0.011.04381177510.000.000.0010 558.7300017744<02>2-1.43
2020.02.13 20:00:0017730AUDNZDbuyin0.011.04378177520.000.000.0010 558.7300000000<01>2-1.43
2020.02.14 00:29:1317731AUDNZDsellout0.011.04358177530.00-0.07-0.1310 558.53tp 1.04358
2020.02.14 01:17:4817732AUDNZDbuyout0.011.04282177540.00-0.03-0.5310 557.97tp 1.04282
2020.02.14 01:17:4817733AUDNZDbuyout0.011.04282177550.00-0.030.6410 558.58tp 1.04282
2020.02.14 01:30:0117734AUDNZDbuyin0.011.04282177560.000.000.0010 558.5800000000<01>2-1.43
2020.02.14 01:39:0317735AUDNZDsellout0.011.04315177570.000.000.2110 558.79tp 1.04312
2020.02.14 01:39:0317736AUDNZDbuyin0.011.04322177580.000.000.0010 558.7900000000<01>2-1.43
2020.02.14 02:03:1517737AUDNZDsellout0.011.04353177590.000.000.2010 558.99tp 1.04352
2020.02.14 02:30:0117738AUDNZDsellin0.011.04325177600.000.000.0010 558.9900000000<01>2-1.43
2020.02.14 04:16:0917739AUDNZDsellin0.011.04505177610.000.000.0010 558.9900017760<02>2-1.43
2020.02.14 11:30:0117740AUDNZDbuyin0.011.04461177620.000.000.0010 558.9900000000<01>2-1.43
2020.02.14 13:59:5917741AUDNZDsellout0.011.04491177630.000.000.1910 559.18tp 1.04491
2020.02.14 13:59:5917742AUDNZDbuyin0.011.04498177640.000.000.0010 559.1800000000<01>2-1.43
2020.02.14 15:38:2017743AUDNZDbuyout0.011.04384177650.000.00-0.3810 558.80tp 1.04385
2020.02.14 15:38:2017744AUDNZDbuyout0.011.04384177660.000.000.7810 559.58tp 1.04385
2020.02.14 18:00:0017745AUDNZDsellin0.011.04406177670.000.000.0010 559.5800000000<01>2-1.43
2020.02.14 18:52:2117746AUDNZDbuyout0.011.04376177680.000.000.1910 559.77tp 1.04376
2020.02.14 18:52:2117747AUDNZDsellin0.011.04370177690.000.000.0010 559.7700000000<01>2-1.43
2020.02.14 19:51:4817748AUDNZDbuyout0.011.04340177700.000.000.1910 559.96tp 1.04340
2020.02.14 19:58:5317749AUDNZDbuyin0.011.04318177710.000.000.0010 559.9600017764<02>2-1.43
2020.02.14 23:04:5217750AUDNZDsellin0.011.04366177720.000.000.0010 559.9600000000<01>2-1.43
2020.02.17 00:05:3117751AUDNZDbuyout0.011.04296177730.00-0.030.4510 560.38tp 1.04336
2020.02.17 01:39:0017752AUDNZDsellout0.011.04392177740.00-0.07-0.6810 559.63tp 1.04388
2020.02.17 01:39:0017753AUDNZDsellout0.011.04392177750.00-0.070.4810 560.04tp 1.04388
2020.02.17 03:00:0017754AUDNZDsellin0.011.04376177760.000.000.0010 560.0400000000<01>2-1.43
2020.02.17 05:01:4217755AUDNZDsellin0.011.04556177770.000.000.0010 560.0400017776<02>2-1.43
2020.02.17 09:30:0017756AUDNZDbuyin0.011.04625177780.000.000.0010 560.0400000000<01>2-1.43
2020.02.17 12:23:3717757AUDNZDbuyin0.011.04444177790.000.000.0010 560.0400017778<02>2-1.43
2020.02.17 14:30:3217758AUDNZDsellout0.011.04565177800.000.00-0.3910 559.65tp 1.04565
2020.02.17 14:30:3217759AUDNZDsellout0.011.04565177810.000.000.7810 560.43tp 1.04565
2020.02.17 16:30:0017760AUDNZDbuyin0.011.04502177820.000.000.0010 560.4300000000<01>2-1.43
2020.02.17 17:32:4717761AUDNZDbuyout0.011.04434177830.000.00-0.3710 560.06tp 1.04436
2020.02.17 17:32:4717762AUDNZDbuyout0.011.04434177840.000.000.7810 560.84tp 1.04436
2020.02.17 17:55:3417763AUDNZDbuyin0.011.04322177850.000.000.0010 560.8400017782<02>2-1.43
2020.02.18 02:32:0017764AUDNZDsellin0.011.04173177860.000.000.0010 560.8400000000<01>2-1.43
2020.02.18 03:27:1617765AUDNZDsellin0.011.04354177870.000.000.0010 560.8400017786<02>2-1.43
2020.02.18 04:04:2317766AUDNZDsellout0.011.04395177880.00-0.07-0.6910 560.08tp 1.04392
2020.02.18 04:04:2317767AUDNZDsellout0.011.04395177890.00-0.070.4710 560.48tp 1.04392
2020.02.18 05:00:0017768AUDNZDbuyin0.011.04312177900.000.000.0010 560.4800000000<01>2-1.43
2020.02.18 08:31:5517769AUDNZDsellout0.011.04343177910.000.000.2010 560.68tp 1.04342
2020.02.18 09:30:0017770AUDNZDbuyin0.011.04274177920.000.000.0010 560.6800000000<01>2-1.43
2020.02.18 09:45:0817771AUDNZDsellout0.011.04304177930.000.000.1910 560.87tp 1.04304
2020.02.18 09:45:0817772AUDNZDbuyin0.011.04309177940.000.000.0010 560.8700000000<01>2-1.43
2020.02.18 11:14:5517773AUDNZDsellout0.011.04339177950.000.000.1910 561.06tp 1.04339
2020.02.18 12:34:0517774AUDNZDsellin0.011.04535177960.000.000.0010 561.0600017786<03>2-1.43
2020.02.18 15:00:0017775AUDNZDbuyin0.011.04503177970.000.000.0010 561.0600000000<01>2-1.43
2020.02.18 15:42:3417776AUDNZDsellout0.011.04536177980.000.000.2110 561.27tp 1.04533
2020.02.18 15:42:3417777AUDNZDbuyin0.011.04540177990.000.000.0010 561.2700000000<01>2-1.43
2020.02.18 16:07:3617778AUDNZDsellout0.011.04572178000.000.000.2010 561.47tp 1.04570
2020.02.18 20:02:1017779AUDNZDsellin0.021.04757178010.000.000.0010 561.4700017786<04>2-1.43
2020.02.18 21:00:0117780AUDNZDbuyin0.011.04723178020.000.000.0010 561.4700000000<01>2-1.43
2020.02.18 21:15:1717781AUDNZDsellout0.011.04754178030.000.000.2010 561.67tp 1.04753
2020.02.18 21:15:1717782AUDNZDbuyin0.011.04762178040.000.000.0010 561.6700000000<01>2-1.43
2020.02.19 02:51:5417783AUDNZDbuyin0.011.04582178050.000.000.0010 561.6700017804<02>2-1.43
2020.02.19 04:17:2017784AUDNZDsellout0.011.04679178060.00-0.07-0.5310 561.07tp 1.04677
2020.02.19 04:17:2017785AUDNZDsellout0.011.04679178070.000.000.6210 561.69tp 1.04677
2020.02.19 07:30:0317786AUDNZDbuyin0.011.04725178080.000.000.0010 561.6900000000<01>2-1.43
2020.02.19 08:46:0617787AUDNZDsellout0.011.04755178090.000.000.1910 561.88tp 1.04755
2020.02.19 10:00:0017788AUDNZDbuyin0.011.04746178100.000.000.0010 561.8800000000<01>2-1.43
2020.02.19 12:37:4717789AUDNZDbuyin0.011.04566178110.000.000.0010 561.8800017810<02>2-1.43
2020.02.19 19:21:1217790AUDNZDsellout0.011.04688178120.000.00-0.3710 561.51tp 1.04686
2020.02.19 19:21:1217791AUDNZDsellout0.011.04688178130.000.000.7810 562.29tp 1.04686
2020.02.19 21:02:0017792AUDNZDbuyin0.011.04674178140.000.000.0010 562.2900000000<01>2-1.43
2020.02.20 00:07:5617793AUDNZDsellout0.011.04597178150.00-0.20-0.4910 561.60tp 1.04561
2020.02.20 01:50:0317794AUDNZDbuyout0.011.04561178160.00-0.11-2.4810 559.01tp 1.04562
2020.02.20 01:50:0317795AUDNZDbuyout0.011.04561178170.00-0.11-1.3210 557.58tp 1.04562
2020.02.20 01:50:0317796AUDNZDbuyout0.011.04561178180.00-0.11-0.1710 557.30tp 1.04562
2020.02.20 01:50:0317797AUDNZDbuyout0.021.04561178190.00-0.212.5110 559.60tp 1.04562
2020.02.20 01:50:0317798AUDNZDsellin0.011.04554178200.000.000.0010 559.6000000000<01>2-1.43
2020.02.20 02:41:0217799AUDNZDbuyout0.011.04522178210.000.000.2010 559.80tp 1.04524
2020.02.20 03:30:0017800AUDNZDbuyin0.011.04344178220.000.000.0010 559.8000000000<01>2-1.43
2020.02.20 03:42:1517801AUDNZDsellout0.011.04376178230.000.000.2010 560.00tp 1.04374
2020.02.20 03:42:1517802AUDNZDbuyin0.011.04385178240.000.000.0010 560.0000000000<01>2-1.43
2020.02.20 03:44:4517803AUDNZDsellout0.011.04415178250.000.000.1910 560.19tp 1.04415
2020.02.20 03:44:4517804AUDNZDbuyin0.011.04418178260.000.000.0010 560.1900000000<01>2-1.43
2020.02.20 03:49:5317805AUDNZDsellout0.011.04448178270.000.000.1910 560.38tp 1.04448
2020.02.20 03:49:5317806AUDNZDbuyin0.011.04457178280.000.000.0010 560.3800000000<01>2-1.43
2020.02.20 03:53:4917807AUDNZDsellout0.011.04490178290.000.000.2110 560.59tp 1.04487
2020.02.20 04:30:0017808AUDNZDsellin0.011.04484178300.000.000.0010 560.5900000000<01>2-1.43
2020.02.20 04:34:4117809AUDNZDbuyout0.011.04449178310.000.000.2210 560.81tp 1.04454
2020.02.20 04:34:4117810AUDNZDsellin0.011.04440178320.000.000.0010 560.8100000000<01>2-1.43
2020.02.20 04:41:5517811AUDNZDbuyout0.011.04410178330.000.000.1910 561.00tp 1.04410
2020.02.20 04:41:5517812AUDNZDsellin0.011.04405178340.000.000.0010 561.0000000000<01>2-1.43
2020.02.20 05:07:3117813AUDNZDbuyout0.011.04367178350.000.000.2410 561.24tp 1.04375
2020.02.20 05:30:0017814AUDNZDbuyin0.011.04373178360.000.000.0010 561.2400000000<01>2-1.43
2020.02.20 05:37:1117815AUDNZDsellout0.011.04403178370.000.000.1910 561.43tp 1.04403
2020.02.20 05:37:1117816AUDNZDbuyin0.011.04410178380.000.000.0010 561.4300000000<01>2-1.43
2020.02.20 05:46:4317817AUDNZDsellout0.011.04440178390.000.000.1910 561.62tp 1.04440
2020.02.20 05:46:4317818AUDNZDbuyin0.011.04446178400.000.000.0010 561.6200000000<01>2-1.43
2020.02.20 06:09:4817819AUDNZDsellout0.011.04479178410.000.000.2110 561.83tp 1.04476
2020.02.20 06:30:0017820AUDNZDsellin0.011.04511178420.000.000.0010 561.8300000000<01>2-1.43
2020.02.20 06:45:5217821AUDNZDbuyout0.011.04480178430.000.000.2010 562.03tp 1.04481
2020.02.20 06:45:5217822AUDNZDsellin0.011.04473178440.000.000.0010 562.0300000000<01>2-1.43
2020.02.20 11:30:0017823AUDNZDbuyin0.011.04473178450.000.000.0010 562.0300000000<01>2-1.43
2020.02.20 11:33:2617824AUDNZDsellout0.011.04503178460.000.000.1910 562.22tp 1.04503
2020.02.20 11:33:2617825AUDNZDbuyin0.011.04507178470.000.000.0010 562.2200000000<01>2-1.43
2020.02.20 11:39:4217826AUDNZDsellout0.011.04537178480.000.000.1910 562.41tp 1.04537
2020.02.20 11:39:4217827AUDNZDbuyin0.011.04543178490.000.000.0010 562.4100000000<01>2-1.43
2020.02.20 12:05:0117828AUDNZDsellout0.011.04577178500.000.000.2210 562.63tp 1.04573
2020.02.20 14:10:0717829AUDNZDsellin0.011.04657178510.000.000.0010 562.6300017844<02>2-1.43
2020.02.20 15:48:0817830AUDNZDbuyout0.011.04534178520.000.00-0.3910 562.24tp 1.04535
2020.02.20 15:48:0817831AUDNZDbuyout0.011.04534178530.000.000.7810 563.02tp 1.04535
2020.02.20 16:00:0017832AUDNZDbuyin0.011.04539178540.000.000.0010 563.0200000000<01>2-1.43
2020.02.20 19:03:2917833AUDNZDbuyin0.011.04359178550.000.000.0010 563.0200017854<02>2-1.43
2020.02.20 21:39:5117834AUDNZDsellout0.011.04479178560.000.00-0.3810 562.64tp 1.04479
2020.02.20 21:39:5117835AUDNZDsellout0.011.04479178570.000.000.7610 563.40tp 1.04479
2020.02.20 22:00:0017836AUDNZDsellin0.011.04475178580.000.000.0010 563.4000000000<01>2-1.43
2020.02.20 23:00:0017837AUDNZDbuyin0.011.04453178590.000.000.0010 563.4000000000<01>2-1.43
2020.02.20 23:02:0117838AUDNZDbuyout0.011.04443178600.000.000.2010 563.60tp 1.04445
2020.02.21 00:05:4817839AUDNZDsellout0.011.04460178610.00-0.070.0410 563.57tp 1.04433
2020.02.21 04:00:0017840AUDNZDsellin0.011.04520178620.000.000.0010 563.5700000000<01>2-1.43
2020.02.21 04:01:4217841AUDNZDbuyout0.011.04490178630.000.000.1910 563.76tp 1.04490
2020.02.21 04:01:4217842AUDNZDsellin0.011.04481178640.000.000.0010 563.7600000000<01>2-1.43
2020.02.21 04:17:0617843AUDNZDbuyout0.011.04451178650.000.000.1910 563.95tp 1.04451
2020.02.21 04:17:0617844AUDNZDsellin0.011.04447178660.000.000.0010 563.9500000000<01>2-1.43
2020.02.21 05:14:3417845AUDNZDsellin0.011.04629178670.000.000.0010 563.9500017866<02>2-1.43
2020.02.21 08:00:0417846AUDNZDbuyin0.011.04592178680.000.000.0010 563.9500000000<01>2-1.43
2020.02.21 08:56:4517847AUDNZDsellout0.011.04622178690.000.000.1910 564.14tp 1.04622
2020.02.21 09:41:2117848AUDNZDbuyout0.011.04492178700.000.00-0.2810 563.86tp 1.04508
2020.02.21 09:41:2117849AUDNZDbuyout0.011.04492178710.000.000.8610 564.72tp 1.04508
2020.02.21 10:00:0017850AUDNZDbuyin0.011.04541178720.000.000.0010 564.7200000000<01>2-1.43
2020.02.21 11:30:0017851AUDNZDsellin0.011.04481178730.000.000.0010 564.7200000000<01>2-1.43
2020.02.21 14:30:4417852AUDNZDsellout0.011.04571178740.000.000.1910 564.91tp 1.04571
2020.02.21 15:30:0017853AUDNZDbuyin0.011.04558178750.000.000.0010 564.9100000000<01>2-1.43
2020.02.21 16:46:1317854AUDNZDbuyout0.011.04451178760.000.000.1910 565.10tp 1.04451
2020.02.21 20:42:2617855AUDNZDbuyin0.011.04378178770.000.000.0010 565.1000017875<02>2-1.43
2020.02.21 23:38:4717856AUDNZDsellin0.011.04295178780.000.000.0010 565.1000000000<01>2-1.43
2020.02.24 00:23:1017857AUDNZDsellout0.011.04449178790.00-0.07-0.6910 564.34tp 1.04448
2020.02.24 00:23:1017858AUDNZDsellout0.011.04449178800.00-0.070.4510 564.72tp 1.04448
2020.02.24 01:48:3517859AUDNZDsellin0.011.04479178810.000.000.0010 564.7200017878<02>2-1.43
2020.02.24 03:30:0017860AUDNZDbuyin0.011.04526178820.000.000.0010 564.7200000000<01>2-1.43
2020.02.24 03:31:3017861AUDNZDsellout0.011.04561178830.000.000.2210 564.94tp 1.04556
2020.02.24 03:31:3017862AUDNZDbuyin0.011.04571178840.000.000.0010 564.9400000000<01>2-1.43
2020.02.24 03:34:0817863AUDNZDsellout0.011.04601178850.000.000.1910 565.13tp 1.04601
2020.02.24 03:34:0817864AUDNZDbuyin0.011.04605178860.000.000.0010 565.1300000000<01>2-1.43
2020.02.24 10:32:1917865AUDNZDbuyin0.011.04422178870.000.000.0010 565.1300017886<02>2-1.43
2020.02.24 11:10:0817866AUDNZDbuyout0.011.04368178880.00-0.03-0.4610 564.64tp 1.04368
2020.02.24 11:10:0817867AUDNZDbuyout0.011.04368178890.000.000.7010 565.34tp 1.04368
2020.02.24 17:03:1117868AUDNZDbuyin0.011.04242178900.000.000.0010 565.3400017886<03>2-1.43
2020.02.24 21:30:0017869AUDNZDsellin0.011.04161178910.000.000.0010 565.3400000000<01>2-1.43
2020.02.24 22:52:5717870AUDNZDbuyout0.011.04129178920.000.000.2010 565.54tp 1.04131
2020.02.24 22:52:5717871AUDNZDsellin0.011.04124178930.000.000.0010 565.5400000000<01>2-1.43
2020.02.25 02:19:5117872AUDNZDsellin0.011.04305178940.000.000.0010 565.5400017893<02>2-1.43
2020.02.25 02:55:0017873AUDNZDbuyout0.011.04189178950.00-0.03-0.4110 565.10tp 1.04195
2020.02.25 02:55:0017874AUDNZDbuyout0.011.04189178960.000.000.7410 565.84tp 1.04195
2020.02.25 02:55:0017875AUDNZDsellin0.011.04180178970.000.000.0010 565.8400000000<01>2-1.43
2020.02.25 04:03:0417876AUDNZDbuyout0.011.04150178980.000.000.1910 566.03tp 1.04150
2020.02.25 06:00:0017877AUDNZDsellin0.011.04296178990.000.000.0010 566.0300000000<01>2-1.43
2020.02.25 06:25:1117878AUDNZDbuyout0.011.04266179000.000.000.1910 566.22tp 1.04266
2020.02.25 06:25:1117879AUDNZDsellin0.011.04260179010.000.000.0010 566.2200000000<01>2-1.43
2020.02.25 08:43:3517880AUDNZDsellout0.011.04403179020.00-0.07-1.2810 564.87tp 1.04403
2020.02.25 08:43:3517881AUDNZDsellout0.011.04403179030.00-0.07-0.1210 564.68tp 1.04403
2020.02.25 08:43:3517882AUDNZDsellout0.011.04403179040.00-0.071.0210 565.63tp 1.04403
2020.02.25 10:00:0017883AUDNZDbuyin0.011.04308179050.000.000.0010 565.6300000000<01>2-1.43
2020.02.25 10:06:0217884AUDNZDsellout0.011.04339179060.000.000.2010 565.83tp 1.04338
2020.02.25 10:06:0217885AUDNZDbuyin0.011.04345179070.000.000.0010 565.8300000000<01>2-1.43
2020.02.25 10:49:2517886AUDNZDbuyout0.011.04230179080.000.000.1910 566.02tp 1.04230
2020.02.25 11:28:4717887AUDNZDsellout0.011.04375179090.000.000.1910 566.21tp 1.04375
2020.02.25 11:28:4717888AUDNZDbuyin0.011.04383179100.000.000.0010 566.2100000000<01>2-1.43
2020.02.25 13:00:0017889AUDNZDsellin0.011.04365179110.000.000.0010 566.2100000000<01>2-1.43
2020.02.25 13:15:2217890AUDNZDbuyout0.011.04335179120.000.000.1910 566.40tp 1.04335
2020.02.25 13:15:2217891AUDNZDsellin0.011.04331179130.000.000.0010 566.4000000000<01>2-1.43
2020.02.25 13:43:0617892AUDNZDbuyout0.011.04301179140.000.000.1910 566.59tp 1.04301
2020.02.25 14:22:3317893AUDNZDsellout0.011.04413179150.000.000.1910 566.78tp 1.04413
2020.02.25 14:22:3317894AUDNZDbuyin0.011.04419179160.000.000.0010 566.7800000000<01>2-1.43
2020.02.25 20:00:0017895AUDNZDsellin0.011.04345179170.000.000.0010 566.7800000000<01>2-1.43
2020.02.25 20:14:3917896AUDNZDbuyout0.011.04315179180.000.000.1910 566.97tp 1.04315
2020.02.25 20:14:3917897AUDNZDsellin0.011.04308179190.000.000.0010 566.9700000000<01>2-1.43
2020.02.25 21:21:0817898AUDNZDbuyout0.011.04275179200.000.000.2110 567.18tp 1.04278
2020.02.25 23:30:0017899AUDNZDsellin0.011.04427179210.000.000.0010 567.1800000000<01>2-1.43
2020.02.26 00:08:3417900AUDNZDsellout0.011.04404179220.00-0.07-0.0910 567.02tp 1.04399
2020.02.26 01:00:2017901AUDNZDbuyout0.011.04412179230.00-0.030.0910 567.08tp 1.04418
2020.02.26 02:30:0017902AUDNZDbuyin0.011.04439179240.000.000.0010 567.0800000000<01>2-1.43
2020.02.26 02:44:3317903AUDNZDsellout0.011.04471179250.000.000.2010 567.28tp 1.04469
2020.02.26 02:44:3317904AUDNZDbuyin0.011.04477179260.000.000.0010 567.2800000000<01>2-1.43
2020.02.26 03:30:0017905AUDNZDsellin0.011.04476179270.000.000.0010 567.2800000000<01>2-1.43
2020.02.26 04:12:4917906AUDNZDsellout0.011.04508179280.000.000.2010 567.48tp 1.04507
2020.02.26 06:00:0017907AUDNZDbuyin0.011.04497179290.000.000.0010 567.4800000000<01>2-1.43
2020.02.26 06:15:4617908AUDNZDbuyout0.011.04446179300.000.000.1910 567.67tp 1.04446
2020.02.26 07:40:2717909AUDNZDbuyin0.011.04317179310.000.000.0010 567.6700017929<02>2-1.43
2020.02.26 10:53:0717910AUDNZDbuyin0.011.04136179320.000.000.0010 567.6700017929<03>2-1.43
2020.02.26 12:00:0017911AUDNZDsellin0.011.04265179330.000.000.0010 567.6700000000<01>2-1.43
2020.02.26 12:39:5417912AUDNZDbuyout0.011.04230179340.000.000.2210 567.89tp 1.04235
2020.02.26 13:30:0117913AUDNZDsellin0.011.04298179350.000.000.0010 567.8900000000<01>2-1.43
2020.02.26 13:42:2317914AUDNZDsellout0.011.04349179360.000.00-0.9310 566.96tp 1.04347
2020.02.26 13:42:2317915AUDNZDsellout0.011.04349179370.000.000.2010 567.16tp 1.04347
2020.02.26 13:42:2317916AUDNZDsellout0.011.04349179380.000.001.3410 568.50tp 1.04347
2020.02.26 14:00:5417917AUDNZDbuyout0.011.04268179390.000.000.1910 568.69tp 1.04268
2020.02.26 14:30:0017918AUDNZDbuyin0.011.04234179400.000.000.0010 568.6900000000<01>2-1.43
2020.02.26 14:47:3017919AUDNZDsellout0.011.04264179410.000.000.1910 568.88tp 1.04264
2020.02.26 14:47:3017920AUDNZDbuyin0.011.04271179420.000.000.0010 568.8800000000<01>2-1.43
2020.02.26 15:05:1617921AUDNZDsellout0.011.04305179430.000.000.2110 569.09tp 1.04301
2020.02.26 15:30:0017922AUDNZDsellin0.011.04309179440.000.000.0010 569.0900000000<01>2-1.43
2020.02.26 15:32:1117923AUDNZDbuyout0.011.04271179450.000.000.2410 569.33tp 1.04279
2020.02.26 15:32:1117924AUDNZDsellin0.011.04270179460.000.000.0010 569.3300000000<01>2-1.43
2020.02.26 15:58:1317925AUDNZDbuyout0.011.04240179470.000.000.1910 569.52tp 1.04240
2020.02.26 15:58:1317926AUDNZDsellin0.011.04233179480.000.000.0010 569.5200000000<01>2-1.43
2020.02.26 16:06:1017927AUDNZDbuyout0.011.04200179490.000.000.2110 569.73tp 1.04203
2020.02.26 16:30:0017928AUDNZDbuyin0.011.04216179500.000.000.0010 569.7300000000<01>2-1.43
2020.02.26 16:39:1817929AUDNZDsellout0.011.04246179510.000.000.1910 569.92tp 1.04246
2020.02.26 16:39:1817930AUDNZDbuyin0.011.04250179520.000.000.0010 569.9200000000<01>2-1.43
2020.02.26 16:40:5717931AUDNZDsellout0.011.04282179530.000.000.2010 570.12tp 1.04280
2020.02.26 16:40:5717932AUDNZDbuyin0.011.04289179540.000.000.0010 570.1200000000<01>2-1.43
2020.02.26 17:53:2817933AUDNZDbuyin0.011.04109179550.000.000.0010 570.1200017954<02>2-1.43
2020.02.26 19:30:0017934AUDNZDsellin0.011.04149179560.000.000.0010 570.1200000000<01>2-1.43
2020.02.26 19:40:0617935AUDNZDbuyout0.011.04119179570.000.000.1910 570.31tp 1.04119
2020.02.26 19:40:0617936AUDNZDsellin0.011.04111179580.000.000.0010 570.3100000000<01>2-1.43
2020.02.26 20:42:3617937AUDNZDbuyout0.011.04081179590.000.000.1910 570.50tp 1.04081
2020.02.26 23:00:0017938AUDNZDsellin0.011.04099179600.000.000.0010 570.5000000000<01>2-1.43
2020.02.26 23:34:0217939AUDNZDbuyout0.011.04062179610.000.000.2310 570.73tp 1.04069
2020.02.27 00:59:0417940AUDNZDsellout0.011.04094179620.00-0.19-1.2310 569.31tp 1.04093
2020.02.27 00:59:0417941AUDNZDsellout0.011.04094179630.00-0.19-0.0910 569.03tp 1.04093
2020.02.27 01:04:0017942AUDNZDsellin0.011.04103179640.000.000.0010 569.0300000000<01>2-1.43
2020.02.27 02:05:5917943AUDNZDbuyout0.011.04073179650.000.000.1910 569.22tp 1.04073
2020.02.27 02:32:0017944AUDNZDbuyin0.011.04135179660.000.000.0010 569.2200000000<01>2-1.43
2020.02.27 02:33:3017945AUDNZDsellout0.011.04168179670.000.000.2110 569.43tp 1.04165
2020.02.27 02:33:3017946AUDNZDbuyin0.011.04178179680.000.000.0010 569.4300000000<01>2-1.43
2020.02.27 04:20:2617947AUDNZDsellout0.011.04208179690.000.000.1910 569.62tp 1.04208
2020.02.27 04:30:0017948AUDNZDbuyin0.011.04157179700.000.000.0010 569.6200000000<01>2-1.43
2020.02.27 04:39:5717949AUDNZDsellout0.011.04187179710.000.000.1910 569.81tp 1.04187
2020.02.27 04:39:5717950AUDNZDbuyin0.011.04194179720.000.000.0010 569.8100000000<01>2-1.43
2020.02.27 04:57:1017951AUDNZDsellout0.011.04226179730.000.000.2010 570.01tp 1.04224
2020.02.27 04:57:1017952AUDNZDbuyin0.011.04233179740.000.000.0010 570.0100000000<01>2-1.43
2020.02.27 05:12:3517953AUDNZDsellout0.011.04263179750.000.000.1910 570.20tp 1.04263
2020.02.27 05:30:0017954AUDNZDsellin0.011.04228179760.000.000.0010 570.2000000000<01>2-1.43
2020.02.27 06:11:5617955AUDNZDbuyout0.011.04194179770.000.000.2110 570.41tp 1.04198
2020.02.27 06:30:0017956AUDNZDbuyin0.011.04182179780.000.000.0010 570.4100000000<01>2-1.43
2020.02.27 09:30:0017957AUDNZDsellin0.011.04174179790.000.000.0010 570.4100000000<01>2-1.43
2020.02.27 09:41:5517958AUDNZDbuyout0.011.04144179800.000.000.1910 570.60tp 1.04144
2020.02.27 09:41:5517959AUDNZDsellin0.011.04138179810.000.000.0010 570.6000000000<01>2-1.43
2020.02.27 10:07:5817960AUDNZDbuyout0.011.04108179820.000.000.1910 570.79tp 1.04108
2020.02.27 10:36:3217961AUDNZDbuyin0.011.04002179830.000.000.0010 570.7900017978<02>2-1.43
2020.02.27 16:30:0017962AUDNZDsellin0.011.04001179840.000.000.0010 570.7900000000<01>2-1.43
2020.02.27 16:32:0617963AUDNZDbuyout0.011.03970179850.000.000.2010 570.99tp 1.03971
2020.02.27 16:32:0617964AUDNZDsellin0.011.03970179860.000.000.0010 570.9900000000<01>2-1.43
2020.02.27 18:01:2517965AUDNZDsellout0.011.04122179870.000.00-0.3810 570.61tp 1.04122
2020.02.27 18:01:2517966AUDNZDsellout0.011.04122179880.000.000.7610 571.37tp 1.04122
2020.02.27 18:12:1717967AUDNZDsellin0.011.04151179890.000.000.0010 571.3700017986<02>2-1.43
2020.02.27 21:59:5417968AUDNZDsellin0.011.04331179900.000.000.0010 571.3700017986<03>2-1.43
2020.02.27 23:00:0017969AUDNZDbuyin0.011.04260179910.000.000.0010 571.3700000000<01>2-1.43
2020.02.27 23:17:1717970AUDNZDsellout0.011.04290179920.000.000.1910 571.56tp 1.04290
2020.02.27 23:17:1717971AUDNZDbuyin0.011.04298179930.000.000.0010 571.5600000000<01>2-1.43
2020.02.28 00:07:5617972AUDNZDbuyout0.011.04142179940.00-0.03-1.0910 570.44tp 1.04142
2020.02.28 00:07:5617973AUDNZDbuyout0.011.04142179950.00-0.030.0610 570.47tp 1.04142
2020.02.28 00:07:5617974AUDNZDbuyout0.011.04142179960.00-0.031.1910 571.63tp 1.04142
2020.02.28 00:24:2717975AUDNZDbuyin0.011.04118179970.000.000.0010 571.6300017993<02>2-1.43
2020.02.28 01:18:3317976AUDNZDsellout0.011.04217179980.00-0.06-0.5110 571.06tp 1.04217
2020.02.28 01:18:3317977AUDNZDsellout0.011.04217179990.000.000.6310 571.69tp 1.04217
2020.02.28 01:30:0017978AUDNZDsellin0.011.04189180000.000.000.0010 571.6900000000<01>2-1.43
2020.02.28 02:50:5117979AUDNZDsellin0.011.04369180010.000.000.0010 571.6900018000<02>2-1.43
2020.02.28 04:25:1417980AUDNZDsellin0.011.04550180020.000.000.0010 571.6900018000<03>2-1.43
2020.02.28 06:00:0017981AUDNZDbuyin0.011.04494180030.000.000.0010 571.6900000000<01>2-1.43
2020.02.28 06:19:4617982AUDNZDsellout0.011.04524180040.000.000.1910 571.88tp 1.04524
2020.02.28 06:19:4617983AUDNZDbuyin0.011.04531180050.000.000.0010 571.8800000000<01>2-1.43
2020.02.28 06:39:1217984AUDNZDsellout0.011.04562180060.000.000.1910 572.07tp 1.04561
2020.02.28 08:30:0017985AUDNZDbuyin0.011.04442180070.000.000.0010 572.0700000000<01>2-1.43
2020.02.28 08:38:3417986AUDNZDsellout0.011.04475180080.000.000.2110 572.28tp 1.04472
2020.02.28 08:38:3417987AUDNZDbuyin0.011.04482180090.000.000.0010 572.2800000000<01>2-1.43
2020.02.28 08:49:5317988AUDNZDsellout0.011.04514180100.000.000.2010 572.48tp 1.04512
2020.02.28 08:49:5317989AUDNZDbuyin0.011.04514180110.000.000.0010 572.4800000000<01>2-1.43
2020.02.28 09:00:0217990AUDNZDsellout0.011.04544180120.000.000.1910 572.67tp 1.04544
2020.02.28 11:00:0017991AUDNZDbuyin0.011.04479180130.000.000.0010 572.6700000000<01>2-1.43
2020.02.28 11:06:0517992AUDNZDsellout0.011.04509180140.000.000.1910 572.86tp 1.04509
2020.02.28 11:06:0517993AUDNZDbuyin0.011.04516180150.000.000.0010 572.8600000000<01>2-1.43
2020.02.28 11:12:2617994AUDNZDsellout0.011.04546180160.000.000.1910 573.05tp 1.04546
2020.02.28 11:12:2617995AUDNZDbuyin0.011.04547180170.000.000.0010 573.0500000000<01>2-1.43
2020.02.28 11:36:5617996AUDNZDbuyin0.011.04364180180.000.000.0010 573.0500018017<02>2-1.43
2020.02.28 12:06:5717997AUDNZDsellout0.011.04487180190.000.00-0.3710 572.68tp 1.04486
2020.02.28 12:06:5717998AUDNZDsellout0.011.04487180200.000.000.7710 573.45tp 1.04486
2020.02.28 12:06:5717999AUDNZDbuyin0.011.04491180210.000.000.0010 573.4500000000<01>2-1.43
2020.02.28 12:25:2118000AUDNZDsellout0.011.04521180220.000.000.1910 573.64tp 1.04521
2020.02.28 12:25:2118001AUDNZDbuyin0.011.04526180230.000.000.0010 573.6400000000<01>2-1.43
2020.02.28 12:32:3518002AUDNZDsellout0.011.04558180240.000.000.2010 573.84tp 1.04556
2020.02.28 13:06:2518003AUDNZDbuyout0.011.04339180250.000.00-0.9410 572.90tp 1.04339
2020.02.28 13:06:2518004AUDNZDbuyout0.011.04339180260.000.000.1910 573.09tp 1.04339
2020.02.28 13:06:2518005AUDNZDbuyout0.011.04339180270.000.001.3210 574.41tp 1.04339
2020.02.28 13:30:0018006AUDNZDbuyin0.011.04284180280.000.000.0010 574.4100000000<01>2-1.43
2020.02.28 13:34:0718007AUDNZDsellout0.011.04314180290.000.000.1910 574.60tp 1.04314
2020.02.28 13:34:0718008AUDNZDbuyin0.011.04320180300.000.000.0010 574.6000000000<01>2-1.43
2020.02.28 14:23:2818009AUDNZDsellout0.011.04351180310.000.000.1910 574.79tp 1.04350
2020.02.28 14:23:2818010AUDNZDbuyin0.011.04358180320.000.000.0010 574.7900000000<01>2-1.43
2020.02.28 16:18:0718011AUDNZDbuyin0.011.04178180330.000.000.0010 574.7900018032<02>2-1.43
2020.02.28 16:34:2718012AUDNZDsellout0.011.04298180340.000.00-0.3710 574.42tp 1.04298
2020.02.28 16:34:2718013AUDNZDsellout0.011.04298180350.000.000.7510 575.17tp 1.04298
2020.02.28 16:34:2718014AUDNZDbuyin0.011.04306180360.000.000.0010 575.1700000000<01>2-1.43
2020.02.28 16:36:3118015AUDNZDsellout0.011.04336180370.000.000.1910 575.36tp 1.04336
2020.02.28 16:36:3118016AUDNZDbuyin0.011.04344180380.000.000.0010 575.3600000000<01>2-1.43
2020.02.28 16:41:2818017AUDNZDsellout0.011.04374180390.000.000.1910 575.55tp 1.04374
2020.02.28 16:41:2818018AUDNZDbuyin0.011.04381180400.000.000.0010 575.5500000000<01>2-1.43
2020.02.28 17:53:4918019AUDNZDbuyin0.011.04200180410.000.000.0010 575.5500018040<02>2-1.43
2020.02.28 18:00:0418020AUDNZDbuyin0.011.04013180420.000.000.0010 575.5500018040<03>2-1.43
2020.02.28 18:12:0718021AUDNZDsellout0.011.04230180430.000.00-0.9410 574.61tp 1.04228
2020.02.28 18:12:0718022AUDNZDsellout0.011.04230180440.000.000.1910 574.80tp 1.04228
2020.02.28 18:12:0718023AUDNZDsellout0.011.04230180450.000.001.3510 576.15tp 1.04228
2020.02.28 19:30:0318024AUDNZDbuyin0.011.04163180460.000.000.0010 576.1500000000<01>2-1.43
2020.02.28 21:00:0318025AUDNZDsellin0.011.04180180470.000.000.0010 576.1500000000<01>2-1.43
2020.02.28 21:03:3618026AUDNZDsellout0.011.04194180480.000.000.1910 576.34tp 1.04193
2020.02.28 23:47:1518027AUDNZDbuyout0.011.04146180490.000.000.2110 576.55tp 1.04150
2020.03.02 01:31:3618028AUDNZDsellin0.011.04611180500.000.000.0010 576.5500000000<01>2-1.43
2020.03.02 01:36:2918029AUDNZDbuyout0.011.04581180510.000.000.1910 576.74tp 1.04581
2020.03.02 01:36:2918030AUDNZDsellin0.011.04570180520.000.000.0010 576.7400000000<01>2-1.43
2020.03.02 02:30:0018031AUDNZDbuyin0.011.04601180530.000.000.0010 576.7400000000<01>2-1.43
2020.03.02 02:58:1618032AUDNZDsellout0.011.04631180540.000.000.1910 576.93tp 1.04631
2020.03.02 02:58:1618033AUDNZDbuyin0.011.04640180550.000.000.0010 576.9300000000<01>2-1.43
2020.03.02 03:20:3518034AUDNZDsellout0.011.04670180560.000.000.1910 577.12tp 1.04670
2020.03.02 04:47:2818035AUDNZDsellin0.011.04751180570.000.000.0010 577.1200018052<02>2-1.43
2020.03.02 08:00:0018036AUDNZDbuyin0.011.04738180580.000.000.0010 577.1200000000<01>2-1.43
2020.03.02 08:39:1718037AUDNZDsellout0.011.04768180590.000.000.1910 577.31tp 1.04768
2020.03.02 08:39:1718038AUDNZDbuyin0.011.04776180600.000.000.0010 577.3100000000<01>2-1.43
2020.03.02 08:48:2918039AUDNZDsellout0.011.04806180610.000.000.1910 577.50tp 1.04806
2020.03.02 08:48:2918040AUDNZDbuyin0.011.04815180620.000.000.0010 577.5000000000<01>2-1.43
2020.03.02 10:15:1218041AUDNZDsellout0.011.04847180630.000.000.2010 577.70tp 1.04845
2020.03.02 11:37:0718042AUDNZDbuyout0.011.04629180640.000.00-0.3710 577.33tp 1.04631
2020.03.02 11:37:0718043AUDNZDbuyout0.011.04629180650.000.000.7610 578.09tp 1.04631
2020.03.02 12:00:0018044AUDNZDbuyin0.011.04593180660.000.000.0010 578.0900000000<01>2-1.43
2020.03.02 12:43:4718045AUDNZDbuyin0.011.04413180670.000.000.0010 578.0900018066<02>2-1.43
2020.03.02 15:00:0018046AUDNZDsellin0.011.04398180680.000.000.0010 578.0900000000<01>2-1.43
2020.03.02 15:03:3318047AUDNZDbuyout0.011.04368180690.000.000.1910 578.28tp 1.04368
2020.03.02 15:03:3318048AUDNZDsellin0.011.04362180700.000.000.0010 578.2800000000<01>2-1.43
2020.03.02 15:12:3718049AUDNZDbuyout0.011.04329180710.000.000.2110 578.49tp 1.04332
2020.03.02 15:12:3718050AUDNZDsellin0.011.04322180720.000.000.0010 578.4900000000<01>2-1.43
2020.03.02 16:28:3418051AUDNZDsellin0.011.04503180730.000.000.0010 578.4900018072<02>2-1.43
2020.03.02 16:39:4518052AUDNZDbuyout0.011.04383180740.000.00-0.3810 578.11tp 1.04383
2020.03.02 16:39:4518053AUDNZDbuyout0.011.04383180750.000.000.7510 578.86tp 1.04383
2020.03.02 16:39:4518054AUDNZDsellin0.011.04377180760.000.000.0010 578.8600000000<01>2-1.43
2020.03.02 16:46:4118055AUDNZDbuyout0.011.04344180770.000.000.2110 579.07tp 1.04347
2020.03.02 16:46:4118056AUDNZDsellin0.011.04337180780.000.000.0010 579.0700000000<01>2-1.43
2020.03.02 17:04:1918057AUDNZDbuyout0.011.04303180790.000.000.2110 579.28tp 1.04307
2020.03.02 18:01:4218058AUDNZDbuyin0.011.04233180800.000.000.0010 579.2800018066<03>2-1.43
2020.03.02 19:30:0018059AUDNZDsellin0.011.04374180810.000.000.0010 579.2800000000<01>2-1.43
2020.03.02 20:23:0518060AUDNZDsellout0.011.04443180820.000.00-0.9410 578.34tp 1.04443
2020.03.02 20:23:0518061AUDNZDsellout0.011.04443180830.000.000.1910 578.53tp 1.04443
2020.03.02 20:23:0518062AUDNZDsellout0.011.04443180840.000.001.3110 579.84tp 1.04443
2020.03.02 22:51:1418063AUDNZDsellin0.011.04556180850.000.000.0010 579.8400018081<02>2-1.43
2020.03.03 01:01:2118064AUDNZDbuyout0.011.04454180860.00-0.03-0.5010 579.31tp 1.04456
2020.03.03 01:01:2118065AUDNZDbuyout0.011.04454180870.00-0.030.6410 579.92tp 1.04456
2020.03.03 01:01:2118066AUDNZDsellin0.011.04438180880.000.000.0010 579.9200000000<01>2-1.43
2020.03.03 01:03:0018067AUDNZDbuyout0.011.04409180890.000.000.1810 580.1000000000<01>2-1.43
2020.03.03 03:00:0018068AUDNZDbuyin0.011.04365180900.000.000.0010 580.1000000000<01>2-1.43
2020.03.03 03:07:4218069AUDNZDsellout0.011.04396180910.000.000.1910 580.29tp 1.04395
2020.03.03 03:07:4218070AUDNZDbuyin0.011.04404180920.000.000.0010 580.2900000000<01>2-1.43
2020.03.03 03:16:2118071AUDNZDsellout0.011.04434180930.000.000.1910 580.48tp 1.04434
2020.03.03 03:16:2118072AUDNZDbuyin0.011.04440180940.000.000.0010 580.4800000000<01>2-1.43
2020.03.03 03:31:1618073AUDNZDbuyin0.011.04260180950.000.000.0010 580.4800018094<02>2-1.43
2020.03.03 05:30:1218074AUDNZDsellout0.011.04387180960.000.00-0.3310 580.15tp 1.04380
2020.03.03 05:30:1218075AUDNZDsellout0.011.04387180970.000.000.8010 580.95tp 1.04380
2020.03.03 06:01:3718076AUDNZDsellin0.011.04493180980.000.000.0010 580.9500000000<01>2-1.43
2020.03.03 11:07:2718077AUDNZDsellin0.011.04677180990.000.000.0010 580.9500018098<02>2-1.43
2020.03.03 16:27:0618078AUDNZDsellin0.011.04863181000.000.000.0010 580.9500018098<03>2-1.43
2020.03.03 18:00:0018079AUDNZDbuyin0.011.04852181010.000.000.0010 580.9500000000<01>2-1.43
2020.03.03 18:03:0618080AUDNZDsellout0.011.04884181020.000.000.2010 581.15tp 1.04882
2020.03.03 18:03:0618081AUDNZDbuyin0.011.04895181030.000.000.0010 581.1500000000<01>2-1.43
2020.03.03 18:21:0418082AUDNZDsellout0.011.04925181040.000.000.1910 581.34tp 1.04925
2020.03.03 18:21:0418083AUDNZDbuyin0.011.04932181050.000.000.0010 581.3400000000<01>2-1.43
2020.03.03 19:01:4418084AUDNZDsellout0.011.04963181060.000.000.2010 581.54tp 1.04962
2020.03.03 21:30:0018085AUDNZDbuyin0.011.04862181070.000.000.0010 581.5400000000<01>2-1.43
2020.03.03 21:37:3518086AUDNZDsellout0.011.04901181080.000.000.2510 581.79tp 1.04892
2020.03.03 21:37:3518087AUDNZDbuyin0.011.04911181090.000.000.0010 581.7900000000<01>2-1.43
2020.03.03 21:54:2418088AUDNZDsellout0.011.04943181100.000.000.2010 581.99tp 1.04941
2020.03.03 21:54:2418089AUDNZDbuyin0.011.04957181110.000.000.0010 581.9900000000<01>2-1.43
2020.03.03 21:57:4418090AUDNZDsellout0.011.04990181120.000.000.2110 582.20tp 1.04987
2020.03.03 21:57:4418091AUDNZDbuyin0.011.04997181130.000.000.0010 582.2000000000<01>2-1.43
2020.03.04 00:16:1618092AUDNZDsellout0.011.04995181140.00-0.06-0.0110 582.13tp 1.04984
2020.03.04 02:32:0018093AUDNZDsellin0.021.05118181150.000.000.0010 582.1300018098<04>2-1.43
2020.03.04 07:00:0018094AUDNZDbuyin0.011.05077181160.000.000.0010 582.1300000000<01>2-1.43
2020.03.04 08:04:0418095AUDNZDsellout0.011.05107181170.000.000.1910 582.32tp 1.05107
2020.03.04 08:30:0018096AUDNZDbuyin0.011.05088181180.000.000.0010 582.3200000000<01>2-1.43
2020.03.04 09:14:3218097AUDNZDsellout0.011.05120181190.000.000.2010 582.52tp 1.05118
2020.03.04 09:14:3218098AUDNZDbuyin0.011.05127181200.000.000.0010 582.5200000000<01>2-1.43
2020.03.04 09:38:2818099AUDNZDsellout0.011.05160181210.000.000.2110 582.73tp 1.05157
2020.03.04 11:00:0018100AUDNZDbuyin0.011.05073181220.000.000.0010 582.7300000000<01>2-1.43
2020.03.04 11:04:0118101AUDNZDsellout0.011.05103181230.000.000.1910 582.92tp 1.05103
2020.03.04 11:04:0118102AUDNZDbuyin0.011.05112181240.000.000.0010 582.9200000000<01>2-1.43
2020.03.04 13:33:4318103AUDNZDsellout0.011.05142181250.000.000.1910 583.11tp 1.05142
2020.03.04 20:00:1218104AUDNZDbuyin0.011.05223181260.000.000.0010 583.1100000000<01>2-1.43
2020.03.04 20:57:4718105AUDNZDsellout0.011.05254181270.000.000.1910 583.30tp 1.05253
2020.03.04 23:32:0118106AUDNZDbuyin0.011.05211181280.000.000.0010 583.3000000000<01>2-1.43
2020.03.05 00:05:0118107AUDNZDsellout0.011.05163181290.00-0.19-0.3010 582.81tp 1.05105
2020.03.05 04:00:0018108AUDNZDbuyin0.011.05216181300.000.000.0010 582.8100000000<01>2-1.43
2020.03.05 10:39:4118109AUDNZDbuyin0.011.05036181310.000.000.0010 582.8100018130<02>2-1.43
2020.03.05 11:45:5918110AUDNZDbuyout0.011.04892181320.00-0.11-2.5210 580.18tp 1.04892
2020.03.05 11:45:5918111AUDNZDbuyout0.011.04892181330.00-0.11-1.3610 578.71tp 1.04892
2020.03.05 11:45:5918112AUDNZDbuyout0.011.04892181340.00-0.11-0.1810 578.42tp 1.04892
2020.03.05 11:45:5918113AUDNZDbuyout0.021.04892181350.00-0.152.8610 581.13tp 1.04892
2020.03.05 12:01:1818114AUDNZDbuyin0.011.04855181360.000.000.0010 581.1300018130<03>2-1.43
2020.03.05 14:30:0018115AUDNZDsellin0.011.04756181370.000.000.0010 581.1300000000<01>2-1.43
2020.03.05 16:55:3218116AUDNZDbuyout0.011.04716181380.000.000.2510 581.38tp 1.04726
2020.03.05 21:00:0118117AUDNZDsellin0.011.04780181390.000.000.0010 581.3800000000<01>2-1.43
2020.03.05 21:02:5318118AUDNZDbuyout0.011.04750181400.000.000.1910 581.57tp 1.04750
2020.03.05 21:02:5318119AUDNZDsellin0.011.04743181410.000.000.0010 581.5700000000<01>2-1.43
2020.03.05 21:07:4718120AUDNZDbuyout0.011.04713181420.000.000.1910 581.76tp 1.04713
2020.03.05 21:07:4718121AUDNZDsellin0.011.04706181430.000.000.0010 581.7600000000<01>2-1.43
2020.03.05 21:21:0818122AUDNZDbuyout0.011.04676181440.000.000.1910 581.95tp 1.04676
2020.03.05 21:21:0818123AUDNZDsellin0.011.04666181450.000.000.0010 581.9500000000<01>2-1.43
2020.03.05 23:20:0118124AUDNZDsellin0.011.04848181460.000.000.0010 581.9500018145<02>2-1.43
2020.03.06 02:30:0018125AUDNZDbuyout0.011.04743181470.00-0.03-0.4910 581.43tp 1.04748
2020.03.06 02:30:0018126AUDNZDbuyout0.011.04743181480.00-0.030.6610 582.06tp 1.04748
2020.03.06 02:54:3718127AUDNZDbuyin0.021.04634181490.000.000.0010 582.0600018130<04>2-1.43
2020.03.06 05:30:0018128AUDNZDsellin0.011.04633181500.000.000.0010 582.0600000000<01>2-1.43
2020.03.06 05:53:1818129AUDNZDbuyout0.011.04602181510.000.000.2010 582.26tp 1.04603
2020.03.06 05:53:1818130AUDNZDsellin0.011.04596181520.000.000.0010 582.2600000000<01>2-1.43
2020.03.06 06:11:3218131AUDNZDbuyout0.011.04566181530.000.000.1910 582.45tp 1.04566
2020.03.06 09:37:1418132AUDNZDbuyin0.031.04367181540.000.000.0010 582.4500018130<05>2-1.43
2020.03.06 12:30:0018133AUDNZDsellin0.011.04511181550.000.000.0010 582.4500000000<01>2-1.43
2020.03.06 13:00:0818134AUDNZDbuyout0.011.04481181560.000.000.1910 582.64tp 1.04481
2020.03.06 17:30:0018135AUDNZDsellin0.011.04469181570.000.000.0010 582.6400000000<01>2-1.43
2020.03.06 17:35:2118136AUDNZDbuyout0.011.04439181580.000.000.1910 582.83tp 1.04439
2020.03.06 17:35:2118137AUDNZDsellin0.011.04427181590.000.000.0010 582.8300000000<01>2-1.43
2020.03.06 17:48:2018138AUDNZDbuyout0.011.04397181600.000.000.1910 583.02tp 1.04397
2020.03.06 17:48:2018139AUDNZDsellin0.011.04388181610.000.000.0010 583.0200000000<01>2-1.43
2020.03.06 17:54:2918140AUDNZDbuyout0.011.04353181620.000.000.2210 583.24tp 1.04358
2020.03.06 17:54:2918141AUDNZDsellin0.011.04343181630.000.000.0010 583.2400000000<01>2-1.43
2020.03.06 18:06:1218142AUDNZDbuyout0.011.04310181640.000.000.2110 583.45tp 1.04313
2020.03.06 20:30:0018143AUDNZDsellin0.011.04391181650.000.000.0010 583.4500000000<01>2-1.43
2020.03.06 21:33:4218144AUDNZDbuyout0.011.04361181660.000.000.1910 583.64tp 1.04361
2020.03.09 00:03:1318145AUDNZDsellout0.011.04660181670.00-0.13-3.5110 580.00tp 1.04650
2020.03.09 00:03:1318146AUDNZDsellout0.011.04660181680.00-0.13-2.3810 577.49tp 1.04650
2020.03.09 00:03:1318147AUDNZDsellout0.011.04660181690.00-0.13-1.2310 576.13tp 1.04650
2020.03.09 00:03:1318148AUDNZDsellout0.021.04660181700.00-0.130.3310 576.33tp 1.04650
2020.03.09 00:03:1318149AUDNZDsellout0.031.04660181710.00-0.205.5510 581.68tp 1.04650
2020.03.09 02:30:0018150AUDNZDbuyin0.011.04471181720.000.000.0010 581.6800000000<01>2-1.43
2020.03.09 03:34:3518151AUDNZDbuyin0.011.04289181730.000.000.0010 581.6800018172<02>2-1.43
2020.03.09 03:50:1318152AUDNZDsellout0.011.04456181740.000.00-0.0910 581.59tp 1.04410
2020.03.09 03:50:1318153AUDNZDsellout0.011.04456181750.000.001.0110 582.60tp 1.04410
2020.03.09 09:42:0218154AUDNZDsellin0.011.04350181760.000.000.0010 582.6000000000<01>2-1.43
2020.03.09 10:59:2018155AUDNZDbuyout0.011.04315181770.000.000.2210 582.82tp 1.04320
2020.03.09 11:00:0018156AUDNZDbuyin0.011.04284181780.000.000.0010 582.8200000000<01>2-1.43
2020.03.09 11:01:5718157AUDNZDsellout0.011.04316181790.000.000.2010 583.02tp 1.04314
2020.03.09 11:07:5718158AUDNZDbuyin0.011.04315181800.000.000.0010 583.0200000000<01>2-1.43
2020.03.09 13:41:4518159AUDNZDbuyin0.011.04126181810.000.000.0010 583.0200018180<02>2-1.43
2020.03.09 15:26:5618160AUDNZDbuyin0.011.03942181820.000.000.0010 583.0200018180<03>2-1.43
2020.03.09 15:50:5918161AUDNZDsellout0.011.04158181830.000.00-1.0010 582.02tp 1.04158
2020.03.09 15:50:5918162AUDNZDsellout0.011.04158181840.000.000.2010 582.22tp 1.04158
2020.03.09 15:50:5918163AUDNZDsellout0.011.04158181850.000.001.3710 583.59tp 1.04158
2020.03.09 17:00:0018164AUDNZDbuyin0.011.03796181860.000.000.0010 583.5900000000<01>2-1.43
2020.03.09 17:39:3218165AUDNZDsellout0.011.03832181870.000.000.2310 583.82tp 1.03826
2020.03.09 17:39:3218166AUDNZDbuyin0.011.03850181880.000.000.0010 583.8200000000<01>2-1.43
2020.03.09 17:41:3318167AUDNZDsellout0.011.03881181890.000.000.2010 584.02tp 1.03880
2020.03.09 19:30:0018168AUDNZDsellin0.011.03868181900.000.000.0010 584.0200000000<01>2-1.43
2020.03.09 19:43:3418169AUDNZDbuyout0.011.03838181910.000.000.1910 584.21tp 1.03838
2020.03.09 19:43:3418170AUDNZDsellin0.011.03831181920.000.000.0010 584.2100000000<01>2-1.43
2020.03.09 19:47:3818171AUDNZDbuyout0.011.03801181930.000.000.1910 584.40tp 1.03801
2020.03.09 19:47:3818172AUDNZDsellin0.011.03789181940.000.000.0010 584.4000000000<01>2-1.43
2020.03.09 19:51:1718173AUDNZDbuyout0.011.03756181950.000.000.2110 584.61tp 1.03759
2020.03.09 19:51:1718174AUDNZDsellin0.011.03754181960.000.000.0010 584.6100000000<01>2-1.43
2020.03.09 19:53:0918175AUDNZDbuyout0.011.03724181970.000.000.1910 584.80tp 1.03724
2020.03.09 20:30:0318176AUDNZDbuyin0.011.03754181980.000.000.0010 584.8000000000<01>2-1.43
2020.03.09 20:48:4818177AUDNZDsellout0.011.03785181990.000.000.2010 585.00tp 1.03784
2020.03.09 20:48:4818178AUDNZDbuyin0.011.03799182000.000.000.0010 585.0000000000<01>2-1.43
2020.03.09 20:50:3518179AUDNZDsellout0.011.03829182010.000.000.1910 585.19tp 1.03829
2020.03.09 20:50:3518180AUDNZDbuyin0.011.03843182020.000.000.0010 585.1900000000<01>2-1.43
2020.03.09 20:55:4218181AUDNZDsellout0.011.03891182030.000.000.3010 585.49tp 1.03873
2020.03.10 01:30:0018182AUDNZDsellin0.011.04042182040.000.000.0010 585.4900000000<01>2-1.43
2020.03.10 01:43:0718183AUDNZDbuyout0.011.04012182050.000.000.1910 585.68tp 1.04012
2020.03.10 01:43:0718184AUDNZDsellin0.011.03999182060.000.000.0010 585.6800000000<01>2-1.43
2020.03.10 01:46:0618185AUDNZDbuyout0.011.03967182070.000.000.2010 585.88tp 1.03969
2020.03.10 01:46:0618186AUDNZDsellin0.011.03949182080.000.000.0010 585.8800000000<01>2-1.43
2020.03.10 02:00:1118187AUDNZDsellin0.011.04131182090.000.000.0010 585.8800018208<02>2-1.43
2020.03.10 02:18:2018188AUDNZDbuyout0.011.04008182100.000.00-0.3710 585.51tp 1.04010
2020.03.10 02:18:2018189AUDNZDbuyout0.011.04008182110.000.000.7810 586.29tp 1.04010
2020.03.10 04:00:0018190AUDNZDbuyin0.011.03869182120.000.000.0010 586.2900000000<01>2-1.43
2020.03.10 04:19:2618191AUDNZDsellout0.011.03901182130.000.000.2010 586.49tp 1.03899
2020.03.10 04:19:2618192AUDNZDbuyin0.011.03914182140.000.000.0010 586.4900000000<01>2-1.43
2020.03.10 04:51:5818193AUDNZDsellout0.011.03946182150.000.000.2010 586.69tp 1.03944
2020.03.10 05:00:0018194AUDNZDsellin0.011.03974182160.000.000.0010 586.6900000000<01>2-1.43
2020.03.10 07:15:5418195AUDNZDsellin0.011.04158182170.000.000.0010 586.6900018216<02>2-1.43
2020.03.10 07:25:0718196AUDNZDbuyout0.011.04029182180.000.00-0.3510 586.34tp 1.04036
2020.03.10 07:25:0718197AUDNZDbuyout0.011.04029182190.000.000.8110 587.15tp 1.04036
2020.03.10 08:00:0018198AUDNZDsellin0.011.04114182200.000.000.0010 587.1500000000<01>2-1.43
2020.03.10 08:01:4118199AUDNZDbuyout0.011.04083182210.000.000.2010 587.35tp 1.04084
2020.03.10 08:01:4118200AUDNZDsellin0.011.04066182220.000.000.0010 587.3500000000<01>2-1.43
2020.03.10 08:04:1518201AUDNZDbuyout0.011.04034182230.000.000.2010 587.55tp 1.04036
2020.03.10 08:04:1518202AUDNZDsellin0.011.04021182240.000.000.0010 587.5500000000<01>2-1.43
2020.03.10 09:23:3218203AUDNZDbuyout0.011.03988182250.000.000.2110 587.76tp 1.03991
2020.03.10 10:30:0018204AUDNZDsellin0.011.04039182260.000.000.0010 587.7600000000<01>2-1.43
2020.03.10 11:02:2118205AUDNZDbuyout0.011.04008182270.000.000.2010 587.96tp 1.04009
2020.03.10 11:02:2118206AUDNZDsellin0.011.03996182280.000.000.0010 587.9600000000<01>2-1.43
2020.03.10 11:07:4518207AUDNZDbuyout0.011.03959182290.000.000.2310 588.19tp 1.03966
2020.03.10 11:07:4518208AUDNZDsellin0.011.03951182300.000.000.0010 588.1900000000<01>2-1.43
2020.03.10 12:02:2818209AUDNZDbuyout0.011.03916182310.000.000.2210 588.41tp 1.03921
2020.03.10 13:00:0018210AUDNZDbuyin0.011.03820182320.000.000.0010 588.4100000000<01>2-1.43
2020.03.10 14:00:3118211AUDNZDbuyin0.011.03637182330.000.000.0010 588.4100018232<02>2-1.43
2020.03.10 14:52:1018212AUDNZDsellout0.011.03760182340.000.00-0.3810 588.03tp 1.03759
2020.03.10 14:52:1018213AUDNZDsellout0.011.03760182350.000.000.7810 588.81tp 1.03759
2020.03.10 16:30:0018214AUDNZDbuyin0.011.03630182360.000.000.0010 588.8100000000<01>2-1.43
2020.03.10 16:46:2718215AUDNZDsellout0.011.03661182370.000.000.2010 589.01tp 1.03660
2020.03.10 16:46:2718216AUDNZDbuyin0.011.03670182380.000.000.0010 589.0100000000<01>2-1.43
2020.03.10 17:24:2018217AUDNZDbuyin0.011.03489182390.000.000.0010 589.0100018238<02>2-1.43
2020.03.10 18:16:4618218AUDNZDsellout0.011.03612182400.000.00-0.3610 588.65tp 1.03610
2020.03.10 18:16:4618219AUDNZDsellout0.011.03612182410.000.000.7710 589.42tp 1.03610
2020.03.10 20:30:0018220AUDNZDbuyin0.011.03596182420.000.000.0010 589.4200000000<01>2-1.43
2020.03.10 20:36:5918221AUDNZDsellout0.011.03632182430.000.000.2310 589.65tp 1.03626
2020.03.10 20:36:5918222AUDNZDbuyin0.011.03651182440.000.000.0010 589.6500000000<01>2-1.43
2020.03.10 21:08:5718223AUDNZDsellout0.011.03683182450.000.000.2010 589.85tp 1.03681
2020.03.10 21:42:0818224AUDNZDsellin0.011.03702182460.000.000.0010 589.8500000000<01>2-1.43
2020.03.10 21:47:5118225AUDNZDbuyout0.011.03672182470.000.000.1910 590.04tp 1.03672
2020.03.10 21:55:5518226AUDNZDsellin0.011.03678182480.000.000.0010 590.0400000000<01>2-1.43
2020.03.10 22:07:1418227AUDNZDbuyout0.011.03647182490.000.000.1910 590.23tp 1.03648
2020.03.10 22:42:0818228AUDNZDbuyin0.011.03789182500.000.000.0010 590.2300000000<01>2-1.43
2020.03.11 01:16:1318229AUDNZDbuyin0.011.03609182510.000.000.0010 590.2300018250<02>2-1.43
2020.03.11 02:11:0318230AUDNZDsellout0.011.03708182520.00-0.06-0.5110 589.66tp 1.03708
2020.03.11 02:11:0318231AUDNZDsellout0.011.03708182530.000.000.6210 590.28tp 1.03708
2020.03.11 02:30:0018232AUDNZDsellin0.011.03705182540.000.000.0010 590.2800000000<01>2-1.43
2020.03.11 02:58:3218233AUDNZDbuyout0.011.03672182550.000.000.2110 590.49tp 1.03675
2020.03.11 02:58:3218234AUDNZDsellin0.011.03655182560.000.000.0010 590.4900000000<01>2-1.43
2020.03.11 03:07:0218235AUDNZDbuyout0.011.03623182570.000.000.2010 590.69tp 1.03625
2020.03.11 03:32:0118236AUDNZDbuyin0.011.03509182580.000.000.0010 590.6900000000<01>2-1.43
2020.03.11 04:16:3318237AUDNZDsellout0.011.03539182590.000.000.1910 590.88tp 1.03539
2020.03.11 04:16:3318238AUDNZDbuyin0.011.03551182600.000.000.0010 590.8800000000<01>2-1.43
2020.03.11 04:24:0818239AUDNZDsellout0.011.03585182610.000.000.2110 591.09tp 1.03581
2020.03.11 04:24:0818240AUDNZDbuyin0.011.03596182620.000.000.0010 591.0900000000<01>2-1.43
2020.03.11 04:35:5118241AUDNZDsellout0.011.03626182630.000.000.1910 591.28tp 1.03626
2020.03.11 06:30:0018242AUDNZDbuyin0.011.03519182640.000.000.0010 591.2800000000<01>2-1.43
2020.03.11 06:48:0418243AUDNZDsellout0.011.03549182650.000.000.1910 591.47tp 1.03549
2020.03.11 06:48:0418244AUDNZDbuyin0.011.03558182660.000.000.0010 591.4700000000<01>2-1.43
2020.03.11 06:49:4718245AUDNZDsellout0.011.03596182670.000.000.2410 591.71tp 1.03588
2020.03.11 06:49:4718246AUDNZDbuyin0.011.03610182680.000.000.0010 591.7100000000<01>2-1.43
2020.03.11 07:08:0818247AUDNZDbuyin0.011.03430182690.000.000.0010 591.7100018268<02>2-1.43
2020.03.11 11:07:1318248AUDNZDbuyin0.011.03250182700.000.000.0010 591.7100018268<03>2-1.43
2020.03.11 16:00:0018249AUDNZDsellin0.011.03385182710.000.000.0010 591.7100000000<01>2-1.43
2020.03.11 16:02:0218250AUDNZDbuyout0.011.03353182720.000.000.2010 591.91tp 1.03355
2020.03.11 16:02:0218251AUDNZDsellin0.011.03343182730.000.000.0010 591.9100000000<01>2-1.43
2020.03.11 16:20:5318252AUDNZDbuyout0.011.03305182740.000.000.2410 592.15tp 1.03313
2020.03.11 16:20:5318253AUDNZDsellin0.011.03300182750.000.000.0010 592.1500000000<01>2-1.43
2020.03.11 16:49:3018254AUDNZDbuyout0.011.03267182760.000.000.2110 592.36tp 1.03270
2020.03.11 19:00:0018255AUDNZDsellin0.011.03403182770.000.000.0010 592.3600000000<01>2-1.43
2020.03.11 19:02:1018256AUDNZDbuyout0.011.03373182780.000.000.1910 592.55tp 1.03373
2020.03.11 19:02:1018257AUDNZDsellin0.011.03368182790.000.000.0010 592.5500000000<01>2-1.43
2020.03.11 19:05:3418258AUDNZDbuyout0.011.03336182800.000.000.2010 592.75tp 1.03338
2020.03.11 19:05:3418259AUDNZDsellin0.011.03318182810.000.000.0010 592.7500000000<01>2-1.43
2020.03.11 19:16:4418260AUDNZDsellout0.011.03461182820.000.00-0.9410 591.81tp 1.03460
2020.03.11 19:16:4418261AUDNZDsellout0.011.03461182830.000.000.2010 592.01tp 1.03460
2020.03.11 19:16:4418262AUDNZDsellout0.011.03461182840.000.001.3310 593.34tp 1.03460
2020.03.11 21:18:5318263AUDNZDsellin0.011.03499182850.000.000.0010 593.3400018281<02>2-1.43
2020.03.11 22:17:4518264AUDNZDbuyout0.011.03379182860.000.00-0.3810 592.96tp 1.03379
2020.03.11 22:17:4518265AUDNZDbuyout0.011.03379182870.000.000.7510 593.71tp 1.03379
2020.03.12 00:30:0118266AUDNZDsellin0.011.03476182880.000.000.0010 593.7100000000<01>2-1.43
2020.03.12 01:43:0518267AUDNZDbuyout0.011.03444182890.000.000.2010 593.91tp 1.03446
2020.03.12 02:00:0018268AUDNZDbuyin0.011.03416182900.000.000.0010 593.9100000000<01>2-1.43
2020.03.12 02:14:3518269AUDNZDsellout0.011.03446182910.000.000.1910 594.10tp 1.03446
2020.03.12 02:14:3518270AUDNZDbuyin0.011.03459182920.000.000.0010 594.1000000000<01>2-1.43
2020.03.12 03:29:4618271AUDNZDbuyin0.011.03274182930.000.000.0010 594.1000018292<02>2-1.43
2020.03.12 04:56:5818272AUDNZDsellout0.011.03398182940.000.00-0.3810 593.72tp 1.03397
2020.03.12 04:56:5818273AUDNZDsellout0.011.03398182950.000.000.7810 594.50tp 1.03397
2020.03.12 05:08:0618274AUDNZDsellin0.011.03383182960.000.000.0010 594.5000000000<01>2-1.43
2020.03.12 05:11:3818275AUDNZDbuyout0.011.03353182970.000.000.1910 594.69tp 1.03353
2020.03.12 05:11:3818276AUDNZDsellin0.011.03335182980.000.000.0010 594.6900000000<01>2-1.43
2020.03.12 05:18:0418277AUDNZDbuyout0.011.03303182990.000.000.2010 594.89tp 1.03305
2020.03.12 05:18:0418278AUDNZDsellin0.011.03286183000.000.000.0010 594.8900000000<01>2-1.43
2020.03.12 05:31:4718279AUDNZDbuyout0.011.03256183010.000.000.1910 595.08tp 1.03256
2020.03.12 06:00:0018280AUDNZDbuyin0.011.03179183020.000.000.0010 595.0800000000<01>2-1.43
2020.03.12 06:05:4018281AUDNZDsellout0.011.03212183030.000.000.2110 595.29tp 1.03209
2020.03.12 06:05:4018282AUDNZDbuyin0.011.03221183040.000.000.0010 595.2900000000<01>2-1.43
2020.03.12 06:16:5918283AUDNZDsellout0.011.03254183050.000.000.2110 595.50tp 1.03251
2020.03.12 06:16:5918284AUDNZDbuyin0.011.03268183060.000.000.0010 595.5000000000<01>2-1.43
2020.03.12 08:15:2018285AUDNZDbuyin0.011.03084183070.000.000.0010 595.5000018306<02>2-1.43
2020.03.12 10:27:2318286AUDNZDbuyin0.011.02904183080.000.000.0010 595.5000018306<03>2-1.43
2020.03.12 13:13:1918287AUDNZDbuyin0.021.02682183090.000.000.0010 595.5000018306<04>2-1.43
2020.03.12 15:40:0318288AUDNZDsellin0.011.02774183100.000.000.0010 595.5000000000<01>2-1.43
2020.03.12 15:42:0018289AUDNZDbuyout0.011.02740183110.000.000.2110 595.71tp 1.02744
2020.03.12 15:42:0018290AUDNZDsellin0.011.02726183120.000.000.0010 595.7100000000<01>2-1.43
2020.03.12 15:46:0618291AUDNZDbuyout0.011.02692183130.000.000.2110 595.92tp 1.02696
2020.03.12 15:46:0618292AUDNZDsellin0.011.02674183140.000.000.0010 595.9200000000<01>2-1.43
2020.03.12 15:52:0918293AUDNZDbuyout0.011.02643183150.000.000.1910 596.11tp 1.02644
2020.03.12 17:40:4218294AUDNZDsellout0.011.02956183160.000.00-1.9110 594.20tp 1.02954
2020.03.12 17:40:4218295AUDNZDsellout0.011.02956183170.000.00-0.7810 593.42tp 1.02954
2020.03.12 17:40:4218296AUDNZDsellout0.011.02956183180.000.000.3210 593.74tp 1.02954
2020.03.12 17:40:4218297AUDNZDsellout0.021.02956183190.000.003.3510 597.09tp 1.02954
2020.03.12 18:00:0018298AUDNZDsellin0.011.03004183200.000.000.0010 597.0900000000<01>2-1.43
2020.03.12 18:03:3418299AUDNZDbuyout0.011.02970183210.000.000.2110 597.30tp 1.02974
2020.03.12 18:03:3418300AUDNZDsellin0.011.02956183220.000.000.0010 597.3000000000<01>2-1.43
2020.03.12 18:08:0118301AUDNZDbuyout0.011.02926183230.000.000.1810 597.48tp 1.02926
2020.03.12 18:08:0118302AUDNZDsellin0.011.02909183240.000.000.0010 597.4800000000<01>2-1.43
2020.03.12 18:58:3718303AUDNZDbuyout0.011.02877183250.000.000.2010 597.68tp 1.02879
2020.03.12 19:36:0318304AUDNZDbuyin0.011.02831183260.000.000.0010 597.6800000000<01>2-1.43
2020.03.12 19:51:2318305AUDNZDsellout0.011.02861183270.000.000.1910 597.87tp 1.02861
2020.03.12 21:00:0018306AUDNZDbuyin0.011.02829183280.000.000.0010 597.8700000000<01>2-1.43
2020.03.12 21:28:4218307AUDNZDsellout0.011.02863183290.000.000.2110 598.08tp 1.02859
2020.03.12 22:38:0018308AUDNZDbuyin0.011.02404183300.000.000.0010 598.0800000000<01>2-1.43
2020.03.12 22:47:4518309AUDNZDsellout0.011.02499183310.000.000.5810 598.66tp 1.02434
2020.03.13 01:32:0018310AUDNZDsellin0.011.02613183320.000.000.0010 598.6600000000<01>2-1.43
2020.03.13 01:41:4918311AUDNZDbuyout0.011.02581183330.000.000.2010 598.86tp 1.02583
2020.03.13 01:41:4918312AUDNZDsellin0.011.02561183340.000.000.0010 598.8600000000<01>2-1.43
2020.03.13 02:34:0018313AUDNZDbuyin0.011.02566183350.000.000.0010 598.8600000000<01>2-1.43
2020.03.13 02:37:3618314AUDNZDbuyout0.011.02528183360.000.000.2010 599.06tp 1.02531
2020.03.13 03:00:0718315AUDNZDsellout0.011.02596183370.000.000.1810 599.24tp 1.02596
2020.03.13 03:00:0718316AUDNZDbuyin0.011.02613183380.000.000.0010 599.2400000000<01>2-1.43
2020.03.13 03:01:3918317AUDNZDsellout0.011.02653183390.000.000.2510 599.49tp 1.02643
2020.03.13 03:01:3918318AUDNZDbuyin0.011.02669183400.000.000.0010 599.4900000000<01>2-1.43
2020.03.13 03:33:3418319AUDNZDsellout0.011.02699183410.000.000.1810 599.67tp 1.02699
2020.03.13 04:04:0018320AUDNZDsellin0.011.02745183420.000.000.0010 599.6700000000<01>2-1.43
2020.03.13 04:05:3518321AUDNZDbuyout0.011.02715183430.000.000.1810 599.85tp 1.02715
2020.03.13 04:05:3518322AUDNZDsellin0.011.02700183440.000.000.0010 599.8500000000<01>2-1.43
2020.03.13 04:19:4118323AUDNZDbuyout0.011.02669183450.000.000.1910 600.04tp 1.02670
2020.03.13 04:19:4118324AUDNZDsellin0.011.02654183460.000.000.0010 600.0400000000<01>2-1.43
2020.03.13 04:44:0518325AUDNZDbuyout0.011.02624183470.000.000.1810 600.22tp 1.02624
2020.03.13 04:50:0718326AUDNZDsellin0.011.02631183480.000.000.0010 600.2200000000<01>2-1.43
2020.03.13 05:01:3718327AUDNZDbuyout0.011.02600183490.000.000.1910 600.41tp 1.02601
2020.03.13 05:32:0018328AUDNZDbuyin0.011.02605183500.000.000.0010 600.4100000000<01>2-1.43
2020.03.13 05:34:1318329AUDNZDsellout0.011.02636183510.000.000.1910 600.60tp 1.02635
2020.03.13 05:34:1318330AUDNZDbuyin0.011.02655183520.000.000.0010 600.6000000000<01>2-1.43
2020.03.13 05:46:3418331AUDNZDsellout0.011.02686183530.000.000.1910 600.79tp 1.02685
2020.03.13 05:46:3418332AUDNZDbuyin0.011.02701183540.000.000.0010 600.7900000000<01>2-1.43
2020.03.13 06:24:2118333AUDNZDsellout0.011.02733183550.000.000.2010 600.99tp 1.02731
2020.03.13 06:34:0418334AUDNZDsellin0.011.02753183560.000.000.0010 600.9900000000<01>2-1.43
2020.03.13 06:36:2018335AUDNZDbuyout0.011.02722183570.000.000.1910 601.18tp 1.02723
2020.03.13 06:36:2018336AUDNZDsellin0.011.02702183580.000.000.0010 601.1800000000<01>2-1.43
2020.03.13 06:37:5118337AUDNZDbuyout0.011.02672183590.000.000.1810 601.36tp 1.02672
2020.03.13 09:38:0018338AUDNZDbuyin0.011.02601183600.000.000.0010 601.3600000000<01>2-1.43
2020.03.13 09:52:4018339AUDNZDsellout0.011.02632183610.000.000.1910 601.55tp 1.02631
2020.03.13 11:00:0018340AUDNZDbuyin0.011.02523183620.000.000.0010 601.5500000000<01>2-1.43
2020.03.13 11:24:0718341AUDNZDsellout0.011.02553183630.000.000.1810 601.73tp 1.02553
2020.03.13 11:24:0718342AUDNZDbuyin0.011.02562183640.000.000.0010 601.7300000000<01>2-1.43
2020.03.13 12:47:5818343AUDNZDbuyin0.011.02382183650.000.000.0010 601.7300018364<02>2-1.43
2020.03.13 13:49:5718344AUDNZDsellout0.011.02502183660.000.00-0.3710 601.36tp 1.02502
2020.03.13 13:49:5718345AUDNZDsellout0.011.02502183670.000.000.7410 602.10tp 1.02502
2020.03.13 14:00:0018346AUDNZDsellin0.011.02471183680.000.000.0010 602.1000000000<01>2-1.43
2020.03.13 14:20:3818347AUDNZDbuyout0.011.02441183690.000.000.1810 602.28tp 1.02441
2020.03.13 14:20:3818348AUDNZDsellin0.011.02429183700.000.000.0010 602.2800000000<01>2-1.43
2020.03.13 14:30:4918349AUDNZDbuyout0.011.02399183710.000.000.1810 602.46tp 1.02399
2020.03.13 15:00:0018350AUDNZDbuyin0.011.02401183720.000.000.0010 602.4600000000<01>2-1.43
2020.03.13 15:07:4018351AUDNZDsellout0.011.02431183730.000.000.1810 602.64tp 1.02431
2020.03.13 15:07:4018352AUDNZDbuyin0.011.02447183740.000.000.0010 602.6400000000<01>2-1.43
2020.03.13 15:14:0318353AUDNZDsellout0.011.02478183750.000.000.1910 602.83tp 1.02477
2020.03.13 15:14:0318354AUDNZDbuyin0.011.02491183760.000.000.0010 602.8300000000<01>2-1.43
2020.03.13 15:59:0118355AUDNZDsellout0.011.02525183770.000.000.2110 603.04tp 1.02521
2020.03.13 16:06:0018356AUDNZDsellin0.011.02484183780.000.000.0010 603.0400000000<01>2-1.43
2020.03.13 16:08:0918357AUDNZDbuyout0.011.02454183790.000.000.1810 603.22tp 1.02454
2020.03.13 16:08:0918358AUDNZDsellin0.011.02438183800.000.000.0010 603.2200000000<01>2-1.43
2020.03.13 16:18:1018359AUDNZDbuyout0.011.02406183810.000.000.2010 603.42tp 1.02408
2020.03.13 16:18:1018360AUDNZDsellin0.011.02392183820.000.000.0010 603.4200000000<01>2-1.43
2020.03.13 16:35:5218361AUDNZDbuyout0.011.02360183830.000.000.2010 603.62tp 1.02362
2020.03.13 18:00:0018362AUDNZDbuyin0.011.01794183840.000.000.0010 603.6200000000<01>2-1.43
2020.03.13 18:01:3018363AUDNZDsellout0.011.01823183850.000.000.1810 603.8000000000<01>2-1.43
2020.03.13 18:01:3018364AUDNZDbuyin0.011.01840183860.000.000.0010 603.8000000000<01>2-1.43
2020.03.13 18:03:1418365AUDNZDsellout0.011.01871183870.000.000.1910 603.99tp 1.01870
2020.03.13 18:05:1418366AUDNZDbuyin0.011.01755183880.000.000.0010 603.9900000000<01>2-1.43
2020.03.13 18:21:5318367AUDNZDsellout0.011.01786183890.000.000.1910 604.18tp 1.01785
2020.03.13 19:48:0518368AUDNZDbuyin0.011.01904183900.000.000.0010 604.1800000000<01>2-1.43
2020.03.13 19:53:2418369AUDNZDsellout0.011.01934183910.000.000.1810 604.36tp 1.01934
2020.03.13 21:00:0018370AUDNZDbuyin0.011.01733183920.000.000.0010 604.3600000000<01>2-1.43
2020.03.13 21:01:5418371AUDNZDsellout0.011.01763183930.000.000.1810 604.54tp 1.01763
2020.03.16 02:34:4418372AUDNZDbuyin0.011.01977183940.000.000.0010 604.5400000000<01>2-1.43
2020.03.16 02:36:1618373AUDNZDsellout0.011.02012183950.000.000.2110 604.75tp 1.02007
2020.03.16 10:04:0018374AUDNZDsellin0.011.02249183960.000.000.0010 604.7500000000<01>2-1.43
2020.03.16 10:09:1018375AUDNZDbuyout0.011.02219183970.000.000.1810 604.93tp 1.02219
2020.03.16 13:16:0418376AUDNZDsellin0.011.02088183980.000.000.0010 604.9300000000<01>2-1.43
2020.03.16 13:20:1218377AUDNZDbuyout0.011.02057183990.000.000.1910 605.12tp 1.02058
2020.03.16 14:00:0018378AUDNZDbuyin0.011.01916184000.000.000.0010 605.1200000000<01>2-1.43
2020.03.16 14:01:5418379AUDNZDsellout0.011.01949184010.000.000.2010 605.32tp 1.01946
2020.03.16 14:34:0018380AUDNZDbuyin0.011.01700184020.000.000.0010 605.3200000000<01>2-1.43
2020.03.16 15:31:2218381AUDNZDbuyin0.011.01511184030.000.000.0010 605.3200018402<02>2-1.43
2020.03.16 15:33:4318382AUDNZDsellout0.011.01636184040.000.00-0.3810 604.94tp 1.01636
2020.03.16 15:33:4318383AUDNZDsellout0.011.01636184050.000.000.7510 605.69tp 1.01636
2020.03.16 16:30:0018384AUDNZDbuyin0.011.01219184060.000.000.0010 605.6900000000<01>2-1.43
2020.03.16 16:32:3318385AUDNZDsellout0.011.01251184070.000.000.1910 605.88tp 1.01249
2020.03.16 16:38:3318386AUDNZDbuyin0.011.01202184080.000.000.0010 605.8800000000<01>2-1.43
2020.03.16 17:13:4718387AUDNZDbuyin0.011.01015184090.000.000.0010 605.8800018408<02>2-1.43
2020.03.16 18:07:5718389AUDNZDbuyin0.011.00529184100.000.000.0010 605.8800018408<03>2-1.43
2020.03.16 18:01:5418388AUDNZDbuyin0.021.00307184110.000.000.0010 605.8800018408<04>2-1.43
2020.03.16 18:31:2918390AUDNZDsellout0.011.00705184120.000.00-3.0310 602.85tp 1.00702
2020.03.16 18:31:2918391AUDNZDsellout0.011.00705184130.000.00-1.8910 600.96tp 1.00702
2020.03.16 18:31:2918392AUDNZDsellout0.011.00705184140.000.001.0710 602.03tp 1.00702
2020.03.16 18:31:2918393AUDNZDsellout0.021.00705184150.000.004.8610 606.89tp 1.00702
2020.03.16 19:00:0018394AUDNZDsellin0.011.00765184160.000.000.0010 606.8900000000<01>2-1.43
2020.03.16 19:04:4618395AUDNZDbuyout0.011.00732184170.000.000.2010 607.09tp 1.00735
2020.03.16 19:04:4618396AUDNZDsellin0.011.00712184180.000.000.0010 607.0900000000<01>2-1.43
2020.03.16 19:30:2818397AUDNZDsellin0.011.00894184190.000.000.0010 607.0900018418<02>2-1.43
2020.03.16 21:11:1318398AUDNZDsellin0.011.01075184200.000.000.0010 607.0900018418<03>2-1.43
2020.03.17 02:05:0118399AUDNZDbuyout0.011.00875184210.00-0.02-0.9910 606.08tp 1.00878
2020.03.17 02:05:0118400AUDNZDbuyout0.011.00875184220.00-0.020.1110 606.17tp 1.00878
2020.03.17 02:05:0118401AUDNZDbuyout0.011.00875184230.00-0.021.2110 607.36tp 1.00878
2020.03.17 02:12:0218402AUDNZDbuyin0.011.00962184240.000.000.0010 607.3600000000<01>2-1.43
2020.03.17 02:20:5718403AUDNZDsellout0.011.00992184250.000.000.1810 607.54tp 1.00992
2020.03.17 02:22:5718404AUDNZDbuyin0.011.01004184260.000.000.0010 607.5400000000<01>2-1.43
2020.03.17 02:24:2718405AUDNZDsellout0.011.01035184270.000.000.1910 607.7300000000<01>2-1.43
2020.03.17 04:36:0218406AUDNZDsellin0.011.01051184280.000.000.0010 607.7300000000<01>2-1.43
2020.03.17 04:37:5818407AUDNZDbuyout0.011.01014184290.000.000.2210 607.95tp 1.01021
2020.03.17 04:37:5818408AUDNZDsellin0.011.00999184300.000.000.0010 607.9500000000<01>2-1.43
2020.03.17 05:01:1818409AUDNZDbuyout0.011.00969184310.000.000.1810 608.13tp 1.00969
2020.03.17 05:15:3018410AUDNZDsellin0.011.01035184320.000.000.0010 608.1300000000<01>2-1.43
2020.03.17 07:48:0018411AUDNZDbuyout0.011.01002184330.000.000.2010 608.33tp 1.01005
2020.03.17 08:00:0018412AUDNZDbuyin0.011.00967184340.000.000.0010 608.3300000000<01>2-1.43
2020.03.17 08:08:5018413AUDNZDsellout0.011.00999184350.000.000.1910 608.52tp 1.00997
2020.03.17 08:08:5018414AUDNZDbuyin0.011.01009184360.000.000.0010 608.5200000000<01>2-1.43
2020.03.17 08:14:4818415AUDNZDsellout0.011.01039184370.000.000.1810 608.70tp 1.01039
2020.03.17 08:14:4818416AUDNZDbuyin0.011.01049184380.000.000.0010 608.7000000000<01>2-1.43
2020.03.17 08:19:5018417AUDNZDsellout0.011.01082184390.000.000.2010 608.90tp 1.01079
2020.03.17 09:32:0018418AUDNZDbuyin0.011.00720184400.000.000.0010 608.9000000000<01>2-1.43
2020.03.17 09:33:3418419AUDNZDsellout0.011.00751184410.000.000.1910 609.09tp 1.00750
2020.03.17 09:39:3618420AUDNZDbuyin0.011.00742184420.000.000.0010 609.0900000000<01>2-1.43
2020.03.17 09:54:2618421AUDNZDsellout0.011.00777184430.000.000.2110 609.30tp 1.00772
2020.03.17 11:30:0018422AUDNZDsellin0.011.00836184440.000.000.0010 609.3000000000<01>2-1.43
2020.03.17 11:55:4718423AUDNZDbuyout0.011.00806184450.000.000.1810 609.48tp 1.00806
2020.03.17 12:03:4818424AUDNZDsellin0.011.00878184460.000.000.0010 609.4800000000<01>2-1.43
2020.03.17 12:33:5918425AUDNZDsellin0.011.01059184470.000.000.0010 609.4800018446<02>2-1.43
2020.03.17 12:50:3318426AUDNZDbuyout0.011.00939184480.000.00-0.3610 609.12tp 1.00939
2020.03.17 12:50:3318427AUDNZDbuyout0.011.00939184490.000.000.7210 609.84tp 1.00939
2020.03.17 12:50:3318428AUDNZDsellin0.011.00921184500.000.000.0010 609.8400000000<01>2-1.43
2020.03.17 12:55:1418429AUDNZDbuyout0.011.00882184510.000.000.2310 610.07tp 1.00891
2020.03.17 14:00:0018430AUDNZDsellin0.011.00940184520.000.000.0010 610.0700000000<01>2-1.43
2020.03.17 14:05:2218431AUDNZDbuyout0.011.00909184530.000.000.1810 610.25tp 1.00910
2020.03.17 14:07:2218432AUDNZDsellin0.011.00878184540.000.000.0010 610.2500000000<01>2-1.43
2020.03.17 14:09:5418433AUDNZDbuyout0.011.00846184550.000.000.1910 610.44tp 1.00848
2020.03.17 14:09:5418434AUDNZDsellin0.011.00826184560.000.000.0010 610.4400000000<01>2-1.43
2020.03.17 14:29:1618435AUDNZDbuyout0.011.00791184570.000.000.2110 610.65tp 1.00796
2020.03.17 15:00:0018436AUDNZDbuyin0.011.00695184580.000.000.0010 610.6500000000<01>2-1.43
2020.03.17 15:11:3318437AUDNZDsellout0.011.00726184590.000.000.1810 610.83tp 1.00725
2020.03.17 15:11:3318438AUDNZDbuyin0.011.00741184600.000.000.0010 610.8300000000<01>2-1.43
2020.03.17 15:17:2718439AUDNZDsellout0.011.00773184610.000.000.1910 611.02tp 1.00771
2020.03.17 15:19:2718440AUDNZDbuyin0.011.00782184620.000.000.0010 611.0200000000<01>2-1.43
2020.03.17 15:41:0718441AUDNZDbuyin0.011.00602184630.000.000.0010 611.0200018462<02>2-1.43
2020.03.17 16:03:5218442AUDNZDbuyin0.011.00414184640.000.000.0010 611.0200018462<03>2-1.43
2020.03.17 17:34:1118443AUDNZDsellout0.011.00634184650.000.00-0.8810 610.14tp 1.00629
2020.03.17 17:34:1118444AUDNZDsellout0.011.00634184660.000.000.1910 610.33tp 1.00629
2020.03.17 17:34:1118445AUDNZDsellout0.011.00634184670.000.001.3110 611.64tp 1.00629
2020.03.17 18:00:0018446AUDNZDsellin0.011.00646184680.000.000.0010 611.6400000000<01>2-1.43
2020.03.17 18:01:3018447AUDNZDbuyout0.011.00563184690.000.000.4910 612.1300000000<01>2-1.43
2020.03.17 18:01:3018448AUDNZDsellin0.011.00544184700.000.000.0010 612.1300000000<01>2-1.43
2020.03.17 18:56:3418449AUDNZDsellin0.011.00725184710.000.000.0010 612.1300018470<02>2-1.43
2020.03.17 20:00:1218450AUDNZDbuyout0.011.00579184720.000.00-0.2110 611.92tp 1.00605
2020.03.17 20:00:1218451AUDNZDbuyout0.011.00579184730.000.000.8710 612.79tp 1.00605
2020.03.17 21:00:0018452AUDNZDsellin0.011.00820184740.000.000.0010 612.7900000000<01>2-1.43
2020.03.17 21:05:1818453AUDNZDbuyout0.011.00785184750.000.000.2110 613.00tp 1.00790
2020.03.17 21:13:3018454AUDNZDsellin0.011.00814184760.000.000.0010 613.0000000000<01>2-1.43
2020.03.17 21:17:1118455AUDNZDbuyout0.011.00779184770.000.000.2110 613.21tp 1.00784
2020.03.17 21:17:1118456AUDNZDsellin0.011.00776184780.000.000.0010 613.2100000000<01>2-1.43
2020.03.17 21:52:2318457AUDNZDbuyout0.011.00737184790.000.000.2310 613.44tp 1.00746
2020.03.17 21:52:2318458AUDNZDsellin0.011.00723184800.000.000.0010 613.4400000000<01>2-1.43
2020.03.18 01:15:3718459AUDNZDbuyout0.011.00707184810.00-0.020.1010 613.52tp 1.00707
2020.03.18 01:36:0018460AUDNZDbuyin0.011.00717184820.000.000.0010 613.5200000000<01>2-1.43
2020.03.18 01:55:3618461AUDNZDsellout0.011.00748184830.000.000.1810 613.70tp 1.00747
2020.03.18 01:59:3618462AUDNZDbuyin0.011.00736184840.000.000.0010 613.7000000000<01>2-1.43
2020.03.18 02:29:3818463AUDNZDsellout0.011.00767184850.000.000.1810 613.88tp 1.00766
2020.03.18 02:30:0018464AUDNZDsellin0.011.00759184860.000.000.0010 613.8800000000<01>2-1.43
2020.03.18 04:43:0118465AUDNZDsellin0.011.00939184870.000.000.0010 613.8800018486<02>2-1.43
2020.03.18 08:15:0018466AUDNZDbuyout0.011.00819184880.000.00-0.3610 613.52tp 1.00819
2020.03.18 08:15:0018467AUDNZDbuyout0.011.00819184890.000.000.7110 614.23tp 1.00819
2020.03.18 08:32:0018468AUDNZDbuyin0.011.00904184900.000.000.0010 614.2300000000<01>2-1.43
2020.03.18 09:23:5818469AUDNZDsellout0.011.00935184910.000.000.1810 614.41tp 1.00934
2020.03.18 09:23:5818470AUDNZDbuyin0.011.00945184920.000.000.0010 614.4100000000<01>2-1.43
2020.03.18 09:32:2018471AUDNZDsellout0.011.00977184930.000.000.1910 614.60tp 1.00975
2020.03.18 10:00:0018472AUDNZDsellin0.011.01057184940.000.000.0010 614.6000000000<01>2-1.43
2020.03.18 11:03:0818473AUDNZDsellin0.011.01245184950.000.000.0010 614.6000018494<02>2-1.43
2020.03.18 11:30:2818474AUDNZDsellin0.011.01472184960.000.000.0010 614.6000018494<03>2-1.43
2020.03.18 12:30:3518475AUDNZDbuyout0.011.01227184970.000.00-1.0010 613.60tp 1.01228
2020.03.18 12:30:3518476AUDNZDbuyout0.011.01227184980.000.000.1110 613.71tp 1.01228
2020.03.18 12:30:3518477AUDNZDbuyout0.011.01227184990.000.001.4410 615.15tp 1.01228
2020.03.18 13:07:2118478AUDNZDbuyin0.011.01255185000.000.000.0010 615.1500000000<01>2-1.43
2020.03.18 13:09:3418479AUDNZDsellout0.011.01286185010.000.000.1810 615.33tp 1.01285
2020.03.18 13:30:1518480AUDNZDbuyin0.011.01026185020.000.000.0010 615.3300000000<01>2-1.43
2020.03.18 13:32:3018481AUDNZDsellout0.011.01056185030.000.000.1810 615.51tp 1.01056
2020.03.18 13:32:3018482AUDNZDbuyin0.011.01076185040.000.000.0010 615.5100000000<01>2-1.43
2020.03.18 14:00:3618483AUDNZDbuyin0.011.00854185050.000.000.0010 615.5100018504<02>2-1.43
2020.03.18 16:00:2318484AUDNZDbuyin0.011.00631185060.000.000.0010 615.5100018504<03>2-1.43
2020.03.18 16:35:4518485AUDNZDsellout0.011.00885185070.000.00-1.1110 614.40tp 1.00884
2020.03.18 16:35:4518486AUDNZDsellout0.011.00885185080.000.000.1810 614.58tp 1.00884
2020.03.18 16:35:4518487AUDNZDsellout0.011.00885185090.000.001.4810 616.06tp 1.00884
2020.03.18 17:00:0018488AUDNZDsellin0.011.00965185100.000.000.0010 616.0600000000<01>2-1.43
2020.03.18 17:04:3518489AUDNZDbuyout0.011.00927185110.000.000.2210 616.28tp 1.00935
2020.03.18 17:04:3518490AUDNZDsellin0.011.00920185120.000.000.0010 616.2800000000<01>2-1.43
2020.03.18 17:10:2918491AUDNZDbuyout0.011.00887185130.000.000.1910 616.47tp 1.00890
2020.03.18 17:10:2918492AUDNZDsellin0.011.00867185140.000.000.0010 616.4700000000<01>2-1.43
2020.03.18 17:16:2618493AUDNZDbuyout0.011.00834185150.000.000.1910 616.66tp 1.00837
2020.03.18 18:50:0118494AUDNZDsellin0.011.00751185160.000.000.0010 616.6600000000<01>2-1.43
2020.03.18 18:51:4218495AUDNZDbuyout0.011.00718185170.000.000.1910 616.85tp 1.00721
2020.03.18 18:51:4218496AUDNZDsellin0.011.00699185180.000.000.0010 616.8500000000<01>2-1.43
2020.03.18 18:53:3818497AUDNZDbuyout0.011.00661185190.000.000.2210 617.07tp 1.00669
2020.03.19 01:37:5718498AUDNZDsellin0.011.01283185200.000.000.0010 617.0700000000<01>2-1.43
2020.03.19 01:39:2818499AUDNZDbuyout0.011.01253185210.000.000.1710 617.24tp 1.01253
2020.03.19 07:36:0018500AUDNZDbuyin0.011.00340185220.000.000.0010 617.2400000000<01>2-1.43
2020.03.19 07:41:2818501AUDNZDsellout0.011.00377185230.000.000.2110 617.45tp 1.00370
2020.03.19 10:02:0018502AUDNZDbuyin0.011.01090185240.000.000.0010 617.4500000000<01>2-1.43
2020.03.19 10:10:0118503AUDNZDsellout0.011.01157185250.000.000.3810 617.83tp 1.01120
2020.03.19 12:58:0018504AUDNZDbuyin0.011.00897185260.000.000.0010 617.8300000000<01>2-1.43
2020.03.19 13:02:1418505AUDNZDsellout0.011.00927185270.000.000.1710 618.00tp 1.00927
2020.03.19 13:06:1418506AUDNZDbuyin0.011.01014185280.000.000.0010 618.0000000000<01>2-1.43
2020.03.19 13:07:4418507AUDNZDsellout0.011.01065185290.000.000.2910 618.2900000000<01>2-1.43
2020.03.19 17:32:0018508AUDNZDbuyin0.011.00827185300.000.000.0010 618.2900000000<01>2-1.43
2020.03.19 17:34:1118509AUDNZDsellout0.011.00865185310.000.000.2210 618.51tp 1.00857
2020.03.20 02:02:0018510AUDNZDsellin0.011.01096185320.000.000.0010 618.5100000000<01>2-1.43
2020.03.20 02:09:3818511AUDNZDbuyout0.011.01065185330.000.000.1810 618.69tp 1.01066
2020.03.20 02:09:3818512AUDNZDsellin0.011.01055185340.000.000.0010 618.6900000000<01>2-1.43
2020.03.20 02:22:4518513AUDNZDbuyout0.011.01018185350.000.000.2110 618.90tp 1.01025
2020.03.20 04:01:1018514AUDNZDsellin0.011.01386185360.000.000.0010 618.9000000000<01>2-1.43
2020.03.20 04:07:1118515AUDNZDbuyout0.011.01353185370.000.000.1910 619.09tp 1.01356
2020.03.20 04:33:1618516AUDNZDsellin0.011.01746185380.000.000.0010 619.0900000000<01>2-1.43
2020.03.20 04:35:0818517AUDNZDbuyout0.011.01711185390.000.000.2010 619.29tp 1.01716
2020.03.20 11:04:0018518AUDNZDsellin0.011.01703185400.000.000.0010 619.2900000000<01>2-1.43
2020.03.20 11:32:2218519AUDNZDbuyout0.011.01668185410.000.000.2010 619.49tp 1.01673
2020.03.20 12:10:0018520AUDNZDbuyin0.011.01759185420.000.000.0010 619.4900000000<01>2-1.43
2020.03.20 12:13:3118521AUDNZDsellout0.011.01790185430.000.000.1810 619.67tp 1.01789
2020.03.20 15:00:0018522AUDNZDbuyin0.011.01411185440.000.000.0010 619.6700000000<01>2-1.43
2020.03.20 15:01:3018523AUDNZDsellout0.011.01455185450.000.000.2510 619.9200000000<01>2-1.43
2020.03.20 15:01:3318524AUDNZDbuyin0.011.01472185460.000.000.0010 619.9200000000<01>2-1.43
2020.03.20 15:03:0318525AUDNZDsellout0.011.01528185470.000.000.3210 620.2400000000<01>2-1.43
2020.03.20 17:00:0018526AUDNZDsellin0.011.01903185480.000.000.0010 620.2400000000<01>2-1.43
2020.03.20 17:24:0118527AUDNZDbuyout0.011.01854185490.000.000.2810 620.52tp 1.01873
2020.03.20 17:36:0218528AUDNZDsellin0.011.02005185500.000.000.0010 620.5200000000<01>2-1.43
2020.03.20 17:49:1618529AUDNZDbuyout0.011.01975185510.000.000.1710 620.69tp 1.01975
2020.03.20 20:44:0918530AUDNZDsellin0.011.02119185520.000.000.0010 620.6900000000<01>2-1.43
2020.03.20 20:58:1018531AUDNZDbuyout0.011.02079185530.000.000.2310 620.92tp 1.02089
2020.03.23 10:00:0018532AUDNZDsellin0.011.02386185540.000.000.0010 620.9200000000<01>2-1.43
2020.03.23 10:16:5918533AUDNZDbuyout0.011.02356185550.000.000.1710 621.09tp 1.02356
2020.03.23 11:02:0018534AUDNZDbuyin0.011.02077185560.000.000.0010 621.0900000000<01>2-1.43
2020.03.23 11:10:0018535AUDNZDsellout0.011.02110185570.000.000.1910 621.28tp 1.02107
2020.03.23 11:22:0018536AUDNZDbuyin0.011.02084185580.000.000.0010 621.2800000000<01>2-1.43
2020.03.23 11:26:4518537AUDNZDsellout0.011.02115185590.000.000.1710 621.45tp 1.02114
2020.03.23 11:26:4518538AUDNZDbuyin0.011.02135185600.000.000.0010 621.4500000000<01>2-1.43
2020.03.23 11:44:0518539AUDNZDbuyin0.011.01952185610.000.000.0010 621.4500018560<02>2-1.43
2020.03.23 11:47:2318540AUDNZDsellout0.011.02078185620.000.00-0.3210 621.13tp 1.02074
2020.03.23 11:47:2318541AUDNZDsellout0.011.02078185630.000.000.7110 621.84tp 1.02074
2020.03.23 11:47:2318542AUDNZDbuyin0.011.02098185640.000.000.0010 621.8400000000<01>2-1.43
2020.03.23 12:05:4118543AUDNZDbuyin0.011.01899185650.000.000.0010 621.8400018564<02>2-1.43
2020.03.23 13:01:4418544AUDNZDsellout0.011.02032185660.000.00-0.3710 621.47tp 1.02029
2020.03.23 13:01:4418545AUDNZDsellout0.011.02032185670.000.000.7510 622.22tp 1.02029
2020.03.23 13:36:0018546AUDNZDbuyin0.011.01827185680.000.000.0010 622.2200000000<01>2-1.43
2020.03.23 13:52:1618547AUDNZDsellout0.011.01858185690.000.000.1710 622.39tp 1.01857
2020.03.23 15:12:0018548AUDNZDbuyin0.011.01872185700.000.000.0010 622.3900000000<01>2-1.43
2020.03.23 15:13:3118549AUDNZDsellout0.011.01903185710.000.000.1810 622.57tp 1.01902
2020.03.23 17:32:0018550AUDNZDbuyin0.011.01634185720.000.000.0010 622.5700000000<01>2-1.43
2020.03.23 21:19:1218551AUDNZDsellout0.011.01665185730.000.000.1810 622.75tp 1.01664
2020.03.24 02:30:0018552AUDNZDsellin0.011.02429185740.000.000.0010 622.7500000000<01>2-1.43
2020.03.24 02:33:3918553AUDNZDbuyout0.011.02393185750.000.000.2110 622.96tp 1.02399
2020.03.24 02:33:3918554AUDNZDsellin0.011.02380185760.000.000.0010 622.9600000000<01>2-1.43
2020.03.24 02:35:1118555AUDNZDbuyout0.011.02329185770.000.000.2910 623.2500000000<01>2-1.43
2020.03.24 02:35:1218556AUDNZDsellin0.011.02309185780.000.000.0010 623.2500000000<01>2-1.43
2020.03.24 02:42:2918557AUDNZDbuyout0.011.02276185790.000.000.1910 623.44tp 1.02279
2020.03.24 08:00:0018558AUDNZDsellin0.011.02300185800.000.000.0010 623.4400000000<01>2-1.43
2020.03.24 08:04:0818559AUDNZDbuyout0.011.02270185810.000.000.1710 623.61tp 1.02270
2020.03.24 08:04:0818560AUDNZDsellin0.011.02250185820.000.000.0010 623.6100000000<01>2-1.43
2020.03.24 09:30:0118561AUDNZDsellin0.011.02510185830.000.000.0010 623.6100018582<02>2-1.43
2020.03.24 09:45:5918562AUDNZDbuyout0.011.02350185840.000.00-0.5810 623.03tp 1.02350
2020.03.24 09:45:5918563AUDNZDbuyout0.011.02350185850.000.000.9310 623.96tp 1.02350
2020.03.24 10:32:0118564AUDNZDbuyin0.011.02199185860.000.000.0010 623.9600000000<01>2-1.43
2020.03.24 10:34:2118565AUDNZDsellout0.011.02237185870.000.000.2210 624.18tp 1.02229
2020.03.24 10:40:2218566AUDNZDbuyin0.011.02174185880.000.000.0010 624.1800000000<01>2-1.43
2020.03.24 10:50:0318567AUDNZDsellout0.011.02204185890.000.000.1710 624.35tp 1.02204
2020.03.24 11:22:3318568AUDNZDbuyin0.011.02008185900.000.000.0010 624.3500000000<01>2-1.43
2020.03.24 11:25:2518569AUDNZDsellout0.011.02038185910.000.000.1710 624.52tp 1.02038
2020.03.24 11:25:2518570AUDNZDbuyin0.011.02052185920.000.000.0010 624.5200000000<01>2-1.43
2020.03.24 11:26:5618571AUDNZDsellout0.011.02153185930.000.000.5910 625.1100000000<01>2-1.43
2020.03.24 12:00:0018572AUDNZDsellin0.011.02180185940.000.000.0010 625.1100000000<01>2-1.43
2020.03.24 12:01:5618573AUDNZDbuyout0.011.02150185950.000.000.1710 625.28tp 1.02150
2020.03.24 12:01:5618574AUDNZDsellin0.011.02143185960.000.000.0010 625.2800000000<01>2-1.43
2020.03.24 12:03:2918575AUDNZDbuyout0.011.02110185970.000.000.1910 625.47tp 1.02113
2020.03.24 12:03:2918576AUDNZDsellin0.011.02092185980.000.000.0010 625.4700000000<01>2-1.43
2020.03.24 12:33:2818577AUDNZDsellin0.011.02311185990.000.000.0010 625.4700018598<02>2-1.43
2020.03.24 13:58:5318578AUDNZDbuyout0.011.02171186000.000.00-0.4610 625.01tp 1.02172
2020.03.24 13:58:5318579AUDNZDbuyout0.011.02171186010.000.000.8110 625.82tp 1.02172
2020.03.24 17:04:0018580AUDNZDsellin0.011.02357186020.000.000.0010 625.8200000000<01>2-1.43
2020.03.24 17:32:0118581AUDNZDsellin0.011.02628186030.000.000.0010 625.8200018602<02>2-1.43
2020.03.24 17:39:0818582AUDNZDbuyout0.011.02463186040.000.00-0.6210 625.20tp 1.02463
2020.03.24 17:39:0818583AUDNZDbuyout0.011.02463186050.000.000.9610 626.16tp 1.02463
2020.03.24 18:30:0018584AUDNZDbuyin0.011.02311186060.000.000.0010 626.1600000000<01>2-1.43
2020.03.24 18:32:4718585AUDNZDsellout0.011.02343186070.000.000.1910 626.35tp 1.02341
2020.03.24 18:32:4718586AUDNZDbuyin0.011.02357186080.000.000.0010 626.3500000000<01>2-1.43
2020.03.24 19:34:1418587AUDNZDbuyin0.011.02176186090.000.000.0010 626.3500018608<02>2-1.43
2020.03.24 23:27:3318588AUDNZDsellout0.011.02311186100.000.00-0.2710 626.08tp 1.02297
2020.03.24 23:27:3318589AUDNZDsellout0.011.02311186110.000.000.7910 626.87tp 1.02297
2020.03.25 03:00:0018590AUDNZDsellin0.011.02513186120.000.000.0010 626.8700000000<01>2-1.43
2020.03.25 03:03:3518591AUDNZDbuyout0.011.02478186130.000.000.2010 627.07tp 1.02483
2020.03.25 03:21:3718592AUDNZDsellin0.011.02475186140.000.000.0010 627.0700000000<01>2-1.43
2020.03.25 05:08:3318593AUDNZDbuyout0.011.02443186150.000.000.1910 627.26tp 1.02445
2020.03.25 06:02:0218594AUDNZDbuyin0.011.02408186160.000.000.0010 627.2600000000<01>2-1.43
2020.03.25 06:10:3318595AUDNZDsellout0.011.02439186170.000.000.1810 627.44tp 1.02438
2020.03.25 06:14:3318596AUDNZDbuyin0.011.02442186180.000.000.0010 627.4400000000<01>2-1.43
2020.03.25 06:25:3418597AUDNZDsellout0.011.02474186190.000.000.1910 627.63tp 1.02472
2020.03.25 08:18:0018598AUDNZDsellin0.011.02597186200.000.000.0010 627.6300000000<01>2-1.43
2020.03.25 08:29:4818599AUDNZDbuyout0.011.02567186210.000.000.1810 627.81tp 1.02567
2020.03.25 08:29:4818600AUDNZDsellin0.011.02547186220.000.000.0010 627.8100000000<01>2-1.43
2020.03.25 09:47:1018601AUDNZDsellin0.011.02729186230.000.000.0010 627.8100018622<02>2-1.43
2020.03.25 11:42:1618602AUDNZDsellin0.011.02913186240.000.000.0010 627.8100018622<03>2-1.43
2020.03.25 14:40:1318603AUDNZDbuyout0.011.02700186250.000.00-0.9010 626.91tp 1.02700
2020.03.25 14:40:1318604AUDNZDbuyout0.011.02700186260.000.000.1710 627.08tp 1.02700
2020.03.25 14:40:1318605AUDNZDbuyout0.011.02700186270.000.001.2510 628.33tp 1.02700
2020.03.25 15:10:0018606AUDNZDbuyin0.011.02767186280.000.000.0010 628.3300000000<01>2-1.43
2020.03.25 15:38:5618607AUDNZDbuyin0.011.02586186290.000.000.0010 628.3300018628<02>2-1.43
2020.03.25 17:30:1118608AUDNZDbuyin0.011.02368186300.000.000.0010 628.3300018628<03>2-1.43
2020.03.25 17:43:0018609AUDNZDsellout0.011.02606186310.000.00-0.9310 627.40tp 1.02604
2020.03.25 17:43:0018610AUDNZDsellout0.011.02606186320.000.000.1210 627.52tp 1.02604
2020.03.25 17:43:0018611AUDNZDsellout0.011.02606186330.000.001.3810 628.90tp 1.02604
2020.03.25 19:14:0118612AUDNZDbuyin0.011.02287186340.000.000.0010 628.9000000000<01>2-1.43
2020.03.25 19:19:0618613AUDNZDsellout0.011.02319186350.000.000.1910 629.09tp 1.02317
2020.03.25 19:31:3518614AUDNZDbuyin0.011.02153186360.000.000.0010 629.0900000000<01>2-1.43
2020.03.25 19:33:3318615AUDNZDsellout0.011.02184186370.000.000.1810 629.27tp 1.02183
2020.03.25 19:33:3318616AUDNZDbuyin0.011.02200186380.000.000.0010 629.2700000000<01>2-1.43
2020.03.25 19:59:4018617AUDNZDsellout0.011.02230186390.000.000.1810 629.45tp 1.02230
2020.03.25 19:59:4018618AUDNZDbuyin0.011.02242186400.000.000.0010 629.4500000000<01>2-1.43
2020.03.25 20:04:3718619AUDNZDsellout0.011.02273186410.000.000.1810 629.63tp 1.02272
2020.03.26 01:44:0218620AUDNZDsellin0.011.01686186420.000.000.0010 629.6300000000<01>2-1.43
2020.03.26 01:57:3618621AUDNZDbuyout0.011.01656186430.000.000.1710 629.80tp 1.01656
2020.03.26 02:30:0018622AUDNZDbuyin0.011.01626186440.000.000.0010 629.8000000000<01>2-1.43
2020.03.26 02:59:2218623AUDNZDsellout0.011.01661186450.000.000.2010 630.00tp 1.01656
2020.03.26 02:59:2218624AUDNZDbuyin0.011.01680186460.000.000.0010 630.0000000000<01>2-1.43
2020.03.26 03:01:1718625AUDNZDsellout0.011.01714186470.000.000.2010 630.20tp 1.01710
2020.03.26 04:02:0018626AUDNZDbuyin0.011.01559186480.000.000.0010 630.2000000000<01>2-1.43
2020.03.26 04:08:4318627AUDNZDsellout0.011.01591186490.000.000.1910 630.39tp 1.01589
2020.03.26 04:10:4318628AUDNZDbuyin0.011.01551186500.000.000.0010 630.3900000000<01>2-1.43
2020.03.26 04:42:4818629AUDNZDbuyin0.011.01311186510.000.000.0010 630.3900018650<02>2-1.43
2020.03.26 06:06:0218630AUDNZDsellin0.011.01373186520.000.000.0010 630.3900000000<01>2-1.43
2020.03.26 06:11:1618631AUDNZDbuyout0.011.01343186530.000.000.1810 630.57tp 1.01343
2020.03.26 06:11:1618632AUDNZDsellin0.011.01325186540.000.000.0010 630.5700000000<01>2-1.43
2020.03.26 06:37:0718633AUDNZDsellout0.011.01464186550.000.00-0.5110 630.06tp 1.01461
2020.03.26 06:37:0718634AUDNZDsellout0.011.01464186560.000.000.8910 630.95tp 1.01461
2020.03.26 07:08:3218635AUDNZDsellin0.011.01508186570.000.000.0010 630.9500018654<02>2-1.43
2020.03.26 08:05:1318636AUDNZDsellin0.011.01688186580.000.000.0010 630.9500018654<03>2-1.43
2020.03.26 12:00:3618637AUDNZDsellin0.021.01914186590.000.000.0010 630.9500018654<04>2-1.43
2020.03.26 13:35:4818638AUDNZDsellin0.031.02176186600.000.000.0010 630.9500018654<05>2-1.43
2020.03.26 14:52:0018639AUDNZDbuyin0.011.02050186610.000.000.0010 630.9500000000<01>2-1.43
2020.03.26 15:00:4618640AUDNZDsellout0.011.02084186620.000.000.2010 631.15tp 1.02080
2020.03.26 16:48:1818641AUDNZDbuyout0.011.01825186630.000.00-2.9510 628.20tp 1.01830
2020.03.26 16:48:1818642AUDNZDbuyout0.011.01825186640.000.00-1.8710 626.33tp 1.01830
2020.03.26 16:48:1818643AUDNZDbuyout0.011.01825186650.000.00-0.8110 625.52tp 1.01830
2020.03.26 16:48:1818644AUDNZDbuyout0.021.01825186660.000.001.0510 626.57tp 1.01830
2020.03.26 16:48:1818645AUDNZDbuyout0.031.01825186670.000.006.2210 632.79tp 1.01830
2020.03.26 17:32:0018646AUDNZDbuyin0.011.01776186680.000.000.0010 632.7900000000<01>2-1.43
2020.03.26 18:01:0618647AUDNZDbuyin0.011.01485186690.000.000.0010 632.7900018668<02>2-1.43
2020.03.26 19:00:0018648AUDNZDsellin0.011.01608186700.000.000.0010 632.7900000000<01>2-1.43
2020.03.26 19:02:1418649AUDNZDbuyout0.011.01578186710.000.000.1810 632.97tp 1.01578
2020.03.26 19:14:1418650AUDNZDsellin0.011.01547186720.000.000.0010 632.9700000000<01>2-1.43
2020.03.26 19:36:1418651AUDNZDbuyout0.011.01510186730.000.000.2210 633.19tp 1.01517
2020.03.26 21:03:1518652AUDNZDsellout0.011.01664186740.000.00-0.6710 632.52tp 1.01661
2020.03.26 21:03:1518653AUDNZDsellout0.011.01664186750.000.001.0710 633.59tp 1.01661
2020.03.27 01:30:0018654AUDNZDsellin0.011.01679186760.000.000.0010 633.5900000000<01>2-1.43
2020.03.27 03:03:5518655AUDNZDbuyout0.011.01649186770.000.000.1810 633.77tp 1.01649
2020.03.27 05:30:0018656AUDNZDbuyin0.011.01777186780.000.000.0010 633.7700000000<01>2-1.43
2020.03.27 05:34:2118657AUDNZDsellout0.011.01810186790.000.000.2010 633.97tp 1.01807
2020.03.27 05:34:2118658AUDNZDbuyin0.011.01826186800.000.000.0010 633.9700000000<01>2-1.43
2020.03.27 05:38:1318659AUDNZDsellout0.011.01860186810.000.000.2010 634.17tp 1.01856
2020.03.27 05:50:1418660AUDNZDbuyin0.011.01867186820.000.000.0010 634.1700000000<01>2-1.43
2020.03.27 05:52:1218661AUDNZDsellout0.011.01901186830.000.000.2010 634.37tp 1.01897
2020.03.27 06:30:0018662AUDNZDsellin0.011.02118186840.000.000.0010 634.3700000000<01>2-1.43
2020.03.27 06:36:5218663AUDNZDbuyout0.011.02088186850.000.000.1810 634.55tp 1.02088
2020.03.27 06:46:5318664AUDNZDsellin0.011.02083186860.000.000.0010 634.5500000000<01>2-1.43
2020.03.27 07:11:5518665AUDNZDsellin0.011.02264186870.000.000.0010 634.5500018686<02>2-1.43
2020.03.27 08:32:0018666AUDNZDbuyin0.011.02284186880.000.000.0010 634.5500000000<01>2-1.43
2020.03.27 08:34:1218667AUDNZDsellout0.011.02321186890.000.000.2210 634.77tp 1.02314
2020.03.27 08:34:1218668AUDNZDbuyin0.011.02338186900.000.000.0010 634.7700000000<01>2-1.43
2020.03.27 09:22:4818669AUDNZDbuyout0.011.02142186910.000.00-0.3510 634.42tp 1.02144
2020.03.27 09:22:4818670AUDNZDbuyout0.011.02142186920.000.000.7210 635.14tp 1.02144
2020.03.27 09:51:0318671AUDNZDbuyin0.011.02072186930.000.000.0010 635.1400018690<02>2-1.43
2020.03.27 11:06:0018672AUDNZDsellin0.011.02033186940.000.000.0010 635.1400000000<01>2-1.43
2020.03.27 11:17:4918673AUDNZDbuyout0.011.02003186950.000.000.1810 635.32tp 1.02003
2020.03.27 11:17:4918674AUDNZDsellin0.011.01991186960.000.000.0010 635.3200000000<01>2-1.43
2020.03.27 11:39:3318675AUDNZDbuyout0.011.01961186970.000.000.1810 635.50tp 1.01961
2020.03.27 12:01:4318676AUDNZDbuyin0.011.01889186980.000.000.0010 635.5000018690<03>2-1.43
2020.03.27 12:52:0418677AUDNZDsellout0.011.02130186990.000.00-1.2410 634.26tp 1.02130
2020.03.27 12:52:0418678AUDNZDsellout0.011.02130187000.000.000.3510 634.61tp 1.02130
2020.03.27 12:52:0418679AUDNZDsellout0.011.02130187010.000.001.4410 636.05tp 1.02130
2020.03.27 13:00:0018680AUDNZDsellin0.011.02028187020.000.000.0010 636.0500000000<01>2-1.43
2020.03.27 13:01:3018681AUDNZDbuyout0.011.01978187030.000.000.3010 636.3500000000<01>2-1.43
2020.03.27 13:03:3018682AUDNZDsellin0.011.01988187040.000.000.0010 636.3500000000<01>2-1.43
2020.03.27 13:39:5418683AUDNZDsellin0.011.02170187050.000.000.0010 636.3500018704<02>2-1.43
2020.03.27 14:31:3918684AUDNZDbuyout0.011.02049187060.000.00-0.3610 635.99tp 1.02049
2020.03.27 14:31:3918685AUDNZDbuyout0.011.02049187070.000.000.7210 636.71tp 1.02049
2020.03.27 14:37:3918686AUDNZDsellin0.011.02044187080.000.000.0010 636.7100000000<01>2-1.43
2020.03.27 14:42:5518687AUDNZDbuyout0.011.02007187090.000.000.2210 636.93tp 1.02014
2020.03.27 14:42:5518688AUDNZDsellin0.011.01993187100.000.000.0010 636.9300000000<01>2-1.43
2020.03.27 14:45:5518689AUDNZDbuyout0.011.01963187110.000.000.1810 637.11tp 1.01963
2020.03.27 15:36:0018690AUDNZDbuyin0.011.01864187120.000.000.0010 637.1100000000<01>2-1.43
2020.03.27 16:40:3718691AUDNZDbuyin0.011.01674187130.000.000.0010 637.1100018712<02>2-1.43
2020.03.27 16:51:0118692AUDNZDsellout0.011.01800187140.000.00-0.3810 636.73tp 1.01799
2020.03.27 16:51:0118693AUDNZDsellout0.011.01800187150.000.000.7510 637.48tp 1.01799
2020.03.27 16:51:0118694AUDNZDbuyin0.011.01816187160.000.000.0010 637.4800000000<01>2-1.43
2020.03.27 18:17:3418695AUDNZDsellout0.011.01848187170.000.000.1910 637.67tp 1.01846
2020.03.27 18:30:0018696AUDNZDsellin0.011.01827187180.000.000.0010 637.6700000000<01>2-1.43
2020.03.27 19:03:5818697AUDNZDsellin0.011.02010187190.000.000.0010 637.6700018718<02>2-1.43
2020.03.27 21:20:2818698AUDNZDsellin0.011.02233187200.000.000.0010 637.6700018718<03>2-1.43
2020.03.30 00:07:5318699AUDNZDbuyout0.011.02006187210.00-0.02-1.0810 636.57tp 1.02008
2020.03.30 00:07:5318700AUDNZDbuyout0.011.02006187220.00-0.020.0210 636.57tp 1.02008
2020.03.30 00:07:5318701AUDNZDbuyout0.011.02006187230.00-0.021.3710 637.92tp 1.02008
2020.03.30 04:00:0318702AUDNZDbuyin0.011.01974187240.000.000.0010 637.9200000000<01>2-1.43
2020.03.30 04:03:3518703AUDNZDsellout0.011.02006187250.000.000.1910 638.11tp 1.02004
2020.03.30 04:21:3618704AUDNZDbuyin0.011.01989187260.000.000.0010 638.1100000000<01>2-1.43
2020.03.30 04:36:4218705AUDNZDsellout0.011.02021187270.000.000.1910 638.30tp 1.02019
2020.03.30 05:18:4318706AUDNZDbuyin0.011.01903187280.000.000.0010 638.3000000000<01>2-1.43
2020.03.30 05:31:1018707AUDNZDsellout0.011.01933187290.000.000.1810 638.48tp 1.01933
2020.03.30 06:33:2818708AUDNZDbuyin0.011.01841187300.000.000.0010 638.4800000000<01>2-1.43
2020.03.30 06:46:0918709AUDNZDsellout0.011.01872187310.000.000.1910 638.67tp 1.01871
2020.03.30 06:50:1118710AUDNZDbuyin0.011.01863187320.000.000.0010 638.6700000000<01>2-1.43
2020.03.30 07:01:2718711AUDNZDsellout0.011.01893187330.000.000.1810 638.85tp 1.01893
2020.03.30 10:30:0018712AUDNZDsellin0.011.02046187340.000.000.0010 638.8500000000<01>2-1.43
2020.03.30 10:32:4018713AUDNZDbuyout0.011.02012187350.000.000.2010 639.05tp 1.02016
2020.03.30 10:34:4018714AUDNZDsellin0.011.01969187360.000.000.0010 639.0500000000<01>2-1.43
2020.03.30 10:38:2518715AUDNZDbuyout0.011.01938187370.000.000.1910 639.24tp 1.01939
2020.03.30 12:02:0018716AUDNZDsellin0.011.02256187380.000.000.0010 639.2400000000<01>2-1.43
2020.03.30 13:19:1418717AUDNZDbuyout0.011.02226187390.000.000.1810 639.42tp 1.02226
2020.03.30 13:30:0018718AUDNZDbuyin0.011.02199187400.000.000.0010 639.4200000000<01>2-1.43
2020.03.30 13:33:5018719AUDNZDsellout0.011.02230187410.000.000.1910 639.61tp 1.02229
2020.03.30 13:33:5018720AUDNZDbuyin0.011.02244187420.000.000.0010 639.6100000000<01>2-1.43
2020.03.30 14:00:3018721AUDNZDbuyin0.011.02051187430.000.000.0010 639.6100018742<02>2-1.43
2020.03.30 15:30:0018722AUDNZDsellin0.011.02131187440.000.000.0010 639.6100000000<01>2-1.43
2020.03.30 15:36:4118723AUDNZDsellout0.011.02179187450.000.00-0.3910 639.22tp 1.02178
2020.03.30 15:36:4118724AUDNZDsellout0.011.02179187460.000.000.7710 639.99tp 1.02178
2020.03.30 16:06:3818725AUDNZDsellin0.011.02312187470.000.000.0010 639.9900018744<02>2-1.43
2020.03.30 17:32:0018726AUDNZDbuyin0.011.02328187480.000.000.0010 639.9900000000<01>2-1.43
2020.03.30 17:34:5618727AUDNZDsellout0.011.02360187490.000.000.1910 640.18tp 1.02358
2020.03.30 17:34:5618728AUDNZDbuyin0.011.02379187500.000.000.0010 640.1800000000<01>2-1.43
2020.03.30 17:40:5618729AUDNZDsellout0.011.02410187510.000.000.1910 640.37tp 1.02409
2020.03.30 17:40:5618730AUDNZDbuyin0.011.02426187520.000.000.0010 640.3700000000<01>2-1.43
2020.03.30 17:48:5318731AUDNZDsellout0.011.02456187530.000.000.1810 640.55tp 1.02456
2020.03.30 17:48:5318732AUDNZDbuyin0.011.02468187540.000.000.0010 640.5500000000<01>2-1.43
2020.03.30 17:52:5918733AUDNZDsellout0.011.02500187550.000.000.1910 640.74tp 1.02498
2020.03.30 18:01:0418734AUDNZDsellin0.011.02613187560.000.000.0010 640.7400018744<03>2-1.43
2020.03.30 20:32:0118735AUDNZDbuyin0.011.02601187570.000.000.0010 640.7400000000<01>2-1.43
2020.03.30 20:53:0418736AUDNZDsellout0.011.02631187580.000.000.1810 640.92tp 1.02631
2020.03.30 20:53:0418737AUDNZDbuyin0.011.02638187590.000.000.0010 640.9200000000<01>2-1.43
2020.03.31 02:30:3318738AUDNZDsellout0.011.02630187600.00-0.06-0.0510 640.81tp 1.02625
2020.03.31 03:36:0318739AUDNZDbuyin0.011.02613187610.000.000.0010 640.8100000000<01>2-1.43
2020.03.31 03:44:4118740AUDNZDsellout0.011.02643187620.000.000.1810 640.99tp 1.02643
2020.03.31 03:46:4118741AUDNZDbuyin0.011.02659187630.000.000.0010 640.9900000000<01>2-1.43
2020.03.31 03:54:3118742AUDNZDbuyout0.011.02308187640.00-0.02-1.0610 639.91tp 1.02336
2020.03.31 03:54:3118743AUDNZDbuyout0.011.02308187650.00-0.020.0210 639.91tp 1.02336
2020.03.31 03:54:3118744AUDNZDbuyout0.011.02308187660.00-0.021.8310 641.72tp 1.02336
2020.03.31 04:00:1118745AUDNZDsellout0.011.02696187670.000.000.2210 641.94tp 1.02689
2020.03.31 06:00:0018746AUDNZDsellin0.011.02626187680.000.000.0010 641.9400000000<01>2-1.43
2020.03.31 06:07:5418747AUDNZDbuyout0.011.02590187690.000.000.2210 642.16tp 1.02596
2020.03.31 07:48:0818748AUDNZDsellin0.011.02575187700.000.000.0010 642.1600000000<01>2-1.43
2020.03.31 08:48:4618749AUDNZDsellin0.011.02756187710.000.000.0010 642.1600018770<02>2-1.43
2020.03.31 11:09:4918750AUDNZDsellin0.011.02938187720.000.000.0010 642.1600018770<03>2-1.43
2020.03.31 12:59:3618751AUDNZDbuyout0.011.02726187730.000.00-0.9010 641.26tp 1.02726
2020.03.31 12:59:3618752AUDNZDbuyout0.011.02726187740.000.000.1810 641.44tp 1.02726
2020.03.31 12:59:3618753AUDNZDbuyout0.011.02726187750.000.001.2610 642.70tp 1.02726
2020.03.31 13:00:0018754AUDNZDbuyin0.011.02726187760.000.000.0010 642.7000000000<01>2-1.43
2020.03.31 13:09:2618755AUDNZDsellout0.011.02757187770.000.000.1810 642.88tp 1.02756
2020.03.31 13:09:2618756AUDNZDbuyin0.011.02767187780.000.000.0010 642.8800000000<01>2-1.43
2020.03.31 13:30:5018757AUDNZDbuyin0.011.02580187790.000.000.0010 642.8800018778<02>2-1.43
2020.03.31 17:30:3118758AUDNZDsellout0.011.02704187800.000.00-0.3810 642.50tp 1.02704
2020.03.31 17:30:3118759AUDNZDsellout0.011.02704187810.000.000.7410 643.24tp 1.02704
2020.03.31 18:00:0018760AUDNZDsellin0.011.03218187820.000.000.0010 643.2400000000<01>2-1.43
2020.03.31 18:01:3018761AUDNZDbuyout0.011.03177187830.000.000.2410 643.4800000000<01>2-1.43
2020.03.31 18:01:3018762AUDNZDsellin0.011.03156187840.000.000.0010 643.4800000000<01>2-1.43
2020.03.31 18:03:0018763AUDNZDbuyout0.011.03113187850.000.000.2610 643.7400000000<01>2-1.43
2020.03.31 18:03:0018764AUDNZDsellin0.011.03103187860.000.000.0010 643.7400000000<01>2-1.43
2020.03.31 18:21:3218765AUDNZDbuyout0.011.03073187870.000.000.1810 643.92tp 1.03073
2020.03.31 20:02:0018766AUDNZDbuyin0.011.02902187880.000.000.0010 643.9200000000<01>2-1.43
2020.03.31 20:04:3418767AUDNZDsellout0.011.02932187890.000.000.1810 644.10tp 1.02932
2020.03.31 20:08:3418768AUDNZDbuyin0.011.02982187900.000.000.0010 644.1000000000<01>2-1.43
2020.03.31 21:03:2518769AUDNZDsellout0.011.03016187910.000.000.2010 644.30tp 1.03012
2020.04.01 04:00:0018770AUDNZDbuyin0.011.03006187920.000.000.0010 644.3000000000<01>2-1.43
2020.04.01 04:04:1818771AUDNZDsellout0.011.03042187930.000.000.2110 644.51tp 1.03036
2020.04.01 04:04:1818772AUDNZDbuyin0.011.03062187940.000.000.0010 644.5100000000<01>2-1.43
2020.04.01 06:00:0018773AUDNZDsellin0.011.02955187950.000.000.0010 644.5100000000<01>2-1.43
2020.04.01 06:36:5118774AUDNZDbuyout0.011.02924187960.000.000.1810 644.69tp 1.02925
2020.04.01 07:50:5318775AUDNZDbuyin0.011.02881187970.000.000.0010 644.6900018794<02>2-1.43
2020.04.01 09:08:0118776AUDNZDsellin0.011.02811187980.000.000.0010 644.6900000000<01>2-1.43
2020.04.01 09:15:5718777AUDNZDbuyout0.011.02773187990.000.000.2310 644.92tp 1.02781
2020.04.01 09:15:5718778AUDNZDsellin0.011.02758188000.000.000.0010 644.9200000000<01>2-1.43
2020.04.01 09:18:2718779AUDNZDbuyout0.011.02727188010.000.000.1810 645.10tp 1.02728
2020.04.01 10:32:5018780AUDNZDbuyin0.011.02697188020.000.000.0010 645.1000018794<03>2-1.43
2020.04.01 11:29:3718781AUDNZDsellout0.011.02912188030.000.00-0.8810 644.22tp 1.02910
2020.04.01 11:29:3718782AUDNZDsellout0.011.02912188040.000.000.1810 644.40tp 1.02910
2020.04.01 11:29:3718783AUDNZDsellout0.011.02912188050.000.001.2610 645.66tp 1.02910
2020.04.01 11:36:0018784AUDNZDsellin0.011.02909188060.000.000.0010 645.6600000000<01>2-1.43
2020.04.01 11:39:3618785AUDNZDbuyout0.011.02877188070.000.000.1910 645.85tp 1.02879
2020.04.01 11:39:3618786AUDNZDsellin0.011.02865188080.000.000.0010 645.8500000000<01>2-1.43
2020.04.01 11:58:4018787AUDNZDbuyout0.011.02835188090.000.000.1810 646.03tp 1.02835
2020.04.01 11:58:4018788AUDNZDsellin0.011.02816188100.000.000.0010 646.0300000000<01>2-1.43
2020.04.01 12:17:2218789AUDNZDbuyout0.011.02786188110.000.000.1810 646.21tp 1.02786
2020.04.01 12:30:0018790AUDNZDbuyin0.011.02779188120.000.000.0010 646.2100000000<01>2-1.43
2020.04.01 14:55:1718791AUDNZDsellout0.011.02810188130.000.000.1810 646.39tp 1.02809
2020.04.01 15:00:0018792AUDNZDsellin0.011.02778188140.000.000.0010 646.3900000000<01>2-1.43
2020.04.01 15:04:0918793AUDNZDbuyout0.011.02734188150.000.000.2610 646.65tp 1.02748
2020.04.01 15:04:0918794AUDNZDsellin0.011.02732188160.000.000.0010 646.6500000000<01>2-1.43
2020.04.01 15:05:4118795AUDNZDbuyout0.011.02702188170.000.000.1810 646.83tp 1.02702
2020.04.01 15:05:4118796AUDNZDsellin0.011.02686188180.000.000.0010 646.8300000000<01>2-1.43
2020.04.01 15:31:0218797AUDNZDbuyout0.011.02656188190.000.000.1810 647.01tp 1.02656
2020.04.01 16:00:0018798AUDNZDbuyin0.011.02626188200.000.000.0010 647.0100000000<01>2-1.43
2020.04.01 16:31:3718799AUDNZDsellout0.011.02658188210.000.000.1910 647.20tp 1.02656
2020.04.01 17:06:0018800AUDNZDsellin0.011.02724188220.000.000.0010 647.2000000000<01>2-1.43
2020.04.01 17:10:1618801AUDNZDbuyout0.011.02692188230.000.000.1910 647.39tp 1.02694
2020.04.01 19:00:0018802AUDNZDbuyin0.011.02757188240.000.000.0010 647.3900000000<01>2-1.43
2020.04.01 19:13:4118803AUDNZDsellout0.011.02794188250.000.000.2210 647.61tp 1.02787
2020.04.01 19:13:4118804AUDNZDbuyin0.011.02803188260.000.000.0010 647.6100000000<01>2-1.43
2020.04.01 20:33:2218805AUDNZDbuyin0.011.02623188270.000.000.0010 647.6100018826<02>2-1.43
2020.04.01 21:03:1318806AUDNZDsellout0.011.02743188280.000.00-0.3510 647.26tp 1.02743
2020.04.01 21:03:1318807AUDNZDsellout0.011.02743188290.000.000.7110 647.97tp 1.02743
2020.04.02 04:36:0118808AUDNZDbuyin0.011.02604188300.000.000.0010 647.9700000000<01>2-1.43
2020.04.02 05:32:4218809AUDNZDsellout0.011.02634188310.000.000.1810 648.15tp 1.02634
2020.04.02 07:08:0618810AUDNZDsellin0.011.02594188320.000.000.0010 648.1500000000<01>2-1.43
2020.04.02 07:15:4718811AUDNZDbuyout0.011.02564188330.000.000.1810 648.33tp 1.02564
2020.04.02 07:19:5318812AUDNZDsellin0.011.02608188340.000.000.0010 648.3300000000<01>2-1.43
2020.04.02 07:24:2418813AUDNZDbuyout0.011.02572188350.000.000.2110 648.54tp 1.02578
2020.04.02 07:24:2418814AUDNZDsellin0.011.02555188360.000.000.0010 648.5400000000<01>2-1.43
2020.04.02 07:50:4318815AUDNZDbuyout0.011.02522188370.000.000.2010 648.74tp 1.02525
2020.04.02 08:06:0018816AUDNZDbuyin0.011.02495188380.000.000.0010 648.7400000000<01>2-1.43
2020.04.02 08:59:1918817AUDNZDsellout0.011.02525188390.000.000.1810 648.92tp 1.02525
2020.04.02 08:59:1918818AUDNZDbuyin0.011.02542188400.000.000.0010 648.9200000000<01>2-1.43
2020.04.02 09:04:0518819AUDNZDsellout0.011.02573188410.000.000.1810 649.10tp 1.02572
2020.04.02 10:04:0018820AUDNZDbuyin0.011.02364188420.000.000.0010 649.1000000000<01>2-1.43
2020.04.02 10:05:3418821AUDNZDsellout0.011.02396188430.000.000.1910 649.2900000000<01>2-1.43
2020.04.02 10:05:3618822AUDNZDbuyin0.011.02400188440.000.000.0010 649.2900000000<01>2-1.43
2020.04.02 10:22:0618823AUDNZDsellout0.011.02431188450.000.000.1810 649.47tp 1.02430
2020.04.02 10:22:0618824AUDNZDbuyin0.011.02446188460.000.000.0010 649.4700000000<01>2-1.43
2020.04.02 11:00:5218825AUDNZDsellout0.011.02477188470.000.000.1810 649.65tp 1.02476
2020.04.02 11:30:0018826AUDNZDbuyin0.011.02446188480.000.000.0010 649.6500000000<01>2-1.43
2020.04.02 11:40:0518827AUDNZDsellout0.011.02478188490.000.000.1910 649.84tp 1.02476
2020.04.02 11:40:0518828AUDNZDbuyin0.011.02498188500.000.000.0010 649.8400000000<01>2-1.43
2020.04.02 13:01:5118829AUDNZDbuyin0.011.02317188510.000.000.0010 649.8400018850<02>2-1.43
2020.04.02 13:21:0718830AUDNZDsellout0.011.02440188520.000.00-0.3510 649.49tp 1.02438
2020.04.02 13:21:0718831AUDNZDsellout0.011.02440188530.000.000.7310 650.22tp 1.02438
2020.04.02 13:21:0718832AUDNZDbuyin0.011.02454188540.000.000.0010 650.2200000000<01>2-1.43
2020.04.02 13:57:2618833AUDNZDbuyin0.011.02274188550.000.000.0010 650.2200018854<02>2-1.43
2020.04.02 16:10:0118834AUDNZDbuyin0.011.02094188560.000.000.0010 650.2200018854<03>2-1.43
2020.04.02 17:06:0018835AUDNZDsellin0.011.02223188570.000.000.0010 650.2200000000<01>2-1.43
2020.04.02 17:11:1618836AUDNZDsellout0.011.02305188580.000.00-0.8810 649.34tp 1.02304
2020.04.02 17:11:1618837AUDNZDsellout0.011.02305188590.000.000.1810 649.52tp 1.02304
2020.04.02 17:11:1618838AUDNZDsellout0.011.02305188600.000.001.2510 650.77tp 1.02304
2020.04.02 17:23:0118839AUDNZDbuyout0.011.02191188610.000.000.1910 650.96tp 1.02193
2020.04.02 17:23:0118840AUDNZDsellin0.011.02175188620.000.000.0010 650.9600000000<01>2-1.43
2020.04.02 17:25:5918841AUDNZDbuyout0.011.02145188630.000.000.1810 651.14tp 1.02145
2020.04.02 17:34:5318842AUDNZDsellin0.011.02326188640.000.000.0010 651.1400000000<01>2-1.43
2020.04.02 17:36:4518843AUDNZDbuyout0.011.02296188650.000.000.1810 651.32tp 1.02296
2020.04.02 17:36:4518844AUDNZDsellin0.011.02282188660.000.000.0010 651.3200000000<01>2-1.43
2020.04.02 17:40:1718845AUDNZDbuyout0.011.02252188670.000.000.1810 651.50tp 1.02252
2020.04.02 17:44:1718846AUDNZDsellin0.011.02288188680.000.000.0010 651.5000000000<01>2-1.43
2020.04.02 18:14:5918847AUDNZDsellin0.011.02468188690.000.000.0010 651.5000018868<02>2-1.43
2020.04.02 18:32:4018848AUDNZDbuyout0.011.02347188700.000.00-0.3510 651.15tp 1.02348
2020.04.02 18:32:4018849AUDNZDbuyout0.011.02347188710.000.000.7110 651.86tp 1.02348
2020.04.02 18:32:4018850AUDNZDsellin0.011.02330188720.000.000.0010 651.8600000000<01>2-1.43
2020.04.02 18:53:1918851AUDNZDbuyout0.011.02300188730.000.000.1810 652.04tp 1.02300
2020.04.02 18:53:1918852AUDNZDsellin0.011.02284188740.000.000.0010 652.0400000000<01>2-1.43
2020.04.02 21:11:4418853AUDNZDbuyout0.011.02252188750.000.000.1910 652.23tp 1.02254
2020.04.03 02:17:0118854AUDNZDsellin0.011.02482188760.000.000.0010 652.2300000000<01>2-1.43
2020.04.03 02:28:0318855AUDNZDbuyout0.011.02451188770.000.000.1810 652.41tp 1.02452
2020.04.03 02:28:0318856AUDNZDsellin0.011.02432188780.000.000.0010 652.4100000000<01>2-1.43
2020.04.03 04:33:3318857AUDNZDsellin0.011.02614188790.000.000.0010 652.4100018878<02>2-1.43
2020.04.03 05:00:0018858AUDNZDbuyin0.011.02557188800.000.000.0010 652.4100000000<01>2-1.43
2020.04.03 05:20:3618859AUDNZDsellout0.011.02589188810.000.000.1910 652.60tp 1.02587
2020.04.03 05:20:3618860AUDNZDbuyin0.011.02605188820.000.000.0010 652.6000000000<01>2-1.43
2020.04.03 06:46:1318861AUDNZDsellout0.011.02635188830.000.000.1810 652.78tp 1.02635
2020.04.03 11:18:1318862AUDNZDbuyout0.011.02492188840.000.00-0.3510 652.43tp 1.02493
2020.04.03 11:18:1318863AUDNZDbuyout0.011.02492188850.000.000.7210 653.15tp 1.02493
2020.04.03 11:32:0018864AUDNZDbuyin0.011.02479188860.000.000.0010 653.1500000000<01>2-1.43
2020.04.03 13:00:0018865AUDNZDsellin0.011.02431188870.000.000.0010 653.1500000000<01>2-1.43
2020.04.03 13:01:3318866AUDNZDbuyout0.011.02400188880.000.000.1810 653.33tp 1.02401
2020.04.03 13:01:3318867AUDNZDsellin0.011.02384188890.000.000.0010 653.3300000000<01>2-1.43
2020.04.03 13:20:0418868AUDNZDbuyout0.011.02354188900.000.000.1810 653.51tp 1.02354
2020.04.03 13:20:0418869AUDNZDsellin0.011.02348188910.000.000.0010 653.5100000000<01>2-1.43
2020.04.03 13:58:1218870AUDNZDbuyout0.011.02318188920.000.000.1810 653.69tp 1.02318
2020.04.03 15:30:1318871AUDNZDbuyin0.011.02299188930.000.000.0010 653.6900018886<02>2-1.43
2020.04.03 15:43:5718872AUDNZDsellout0.011.02427188940.000.00-0.3010 653.39tp 1.02419
2020.04.03 15:43:5718873AUDNZDsellout0.011.02427188950.000.000.7510 654.14tp 1.02419
2020.04.03 17:30:0018874AUDNZDsellin0.011.02616188960.000.000.0010 654.1400000000<01>2-1.43
2020.04.03 17:32:4418875AUDNZDbuyout0.011.02586188970.000.000.1810 654.32tp 1.02586
2020.04.03 17:32:4418876AUDNZDsellin0.011.02575188980.000.000.0010 654.3200000000<01>2-1.43
2020.04.03 17:42:2318877AUDNZDbuyout0.011.02545188990.000.000.1810 654.50tp 1.02545
2020.04.03 17:42:2318878AUDNZDsellin0.011.02529189000.000.000.0010 654.5000000000<01>2-1.43
2020.04.03 17:49:1718879AUDNZDbuyout0.011.02498189010.000.000.1810 654.68tp 1.02499
2020.04.03 17:49:1718880AUDNZDsellin0.011.02484189020.000.000.0010 654.6800000000<01>2-1.43
2020.04.03 17:52:0918881AUDNZDbuyout0.011.02451189030.000.000.1910 654.87tp 1.02454
2020.04.03 19:30:0118882AUDNZDbuyin0.011.02434189040.000.000.0010 654.8700000000<01>2-1.43
2020.04.03 20:08:2318883AUDNZDsellout0.011.02464189050.000.000.1810 655.05tp 1.02464
2020.04.06 02:16:1218884AUDNZDsellin0.011.02439189060.000.000.0010 655.0500000000<01>2-1.43
2020.04.06 02:19:5918885AUDNZDbuyout0.011.02409189070.000.000.1810 655.23tp 1.02409
2020.04.06 02:19:5918886AUDNZDsellin0.011.02391189080.000.000.0010 655.2300000000<01>2-1.43
2020.04.06 03:00:0018887AUDNZDbuyin0.011.02402189090.000.000.0010 655.2300000000<01>2-1.43
2020.04.06 03:01:4218888AUDNZDsellout0.011.02432189100.000.000.1810 655.41tp 1.02432
2020.04.06 03:03:4218889AUDNZDbuyin0.011.02477189110.000.000.0010 655.4100000000<01>2-1.43
2020.04.06 03:21:3518890AUDNZDsellout0.011.02507189120.000.000.1810 655.59tp 1.02507
2020.04.06 03:37:5518891AUDNZDsellin0.011.02584189130.000.000.0010 655.5900018908<02>2-1.43
2020.04.06 04:52:5318892AUDNZDbuyout0.011.02455189140.000.00-0.3810 655.21tp 1.02458
2020.04.06 04:52:5318893AUDNZDbuyout0.011.02455189150.000.000.7610 655.97tp 1.02458
2020.04.06 05:06:0018894AUDNZDbuyin0.011.02484189160.000.000.0010 655.9700000000<01>2-1.43
2020.04.06 05:47:5418895AUDNZDsellout0.011.02517189170.000.000.1910 656.16tp 1.02514
2020.04.06 05:47:5418896AUDNZDbuyin0.011.02534189180.000.000.0010 656.1600000000<01>2-1.43
2020.04.06 07:31:5918897AUDNZDbuyin0.011.02352189190.000.000.0010 656.1600018918<02>2-1.43
2020.04.06 08:32:0018898AUDNZDsellin0.011.02393189200.000.000.0010 656.1600000000<01>2-1.43
2020.04.06 09:26:5018899AUDNZDbuyout0.011.02362189210.000.000.1810 656.34tp 1.02363
2020.04.06 10:30:0018900AUDNZDsellin0.011.02394189220.000.000.0010 656.3400000000<01>2-1.43
2020.04.06 10:38:3818901AUDNZDsellout0.011.02473189230.000.00-0.3610 655.98tp 1.02473
2020.04.06 10:38:3818902AUDNZDsellout0.011.02473189240.000.000.7110 656.69tp 1.02473
2020.04.06 11:51:5618903AUDNZDbuyout0.011.02364189250.000.000.1810 656.87tp 1.02364
2020.04.06 14:34:0018904AUDNZDsellin0.011.02320189260.000.000.0010 656.8700000000<01>2-1.43
2020.04.06 16:00:0018905AUDNZDbuyin0.011.02340189270.000.000.0010 656.8700000000<01>2-1.43
2020.04.06 16:14:3918906AUDNZDbuyout0.011.02290189280.000.000.1810 657.05tp 1.02290
2020.04.06 17:30:0018907AUDNZDsellin0.011.02325189290.000.000.0010 657.0500000000<01>2-1.43
2020.04.06 17:38:3318908AUDNZDsellout0.011.02372189300.000.000.1910 657.24tp 1.02370
2020.04.06 17:41:2918909AUDNZDbuyout0.011.02292189310.000.000.2010 657.44tp 1.02295
2020.04.06 17:41:2918910AUDNZDsellin0.011.02283189320.000.000.0010 657.4400000000<01>2-1.43
2020.04.06 18:01:0518911AUDNZDsellin0.011.02464189330.000.000.0010 657.4400018932<02>2-1.43
2020.04.06 23:52:0818912AUDNZDsellin0.011.02652189340.000.000.0010 657.4400018932<03>2-1.43
2020.04.07 04:02:0018913AUDNZDbuyin0.011.02717189350.000.000.0010 657.4400000000<01>2-1.43
2020.04.07 04:10:1218914AUDNZDsellout0.011.02748189360.000.000.1810 657.62tp 1.02747
2020.04.07 04:10:1218915AUDNZDbuyin0.011.02755189370.000.000.0010 657.6200000000<01>2-1.43
2020.04.07 04:50:3718916AUDNZDsellout0.011.02788189380.000.000.2010 657.82tp 1.02785
2020.04.07 09:57:5218917AUDNZDsellin0.021.02873189390.000.000.0010 657.8200018932<04>2-1.43
2020.04.07 11:03:3318918AUDNZDsellin0.031.03135189400.000.000.0010 657.8200018932<05>2-1.43
2020.04.07 16:06:0018919AUDNZDbuyin0.011.03251189410.000.000.0010 657.8200000000<01>2-1.43
2020.04.07 16:44:1018920AUDNZDsellout0.011.03281189420.000.000.1810 658.00tp 1.03281
2020.04.07 16:44:1018921AUDNZDbuyin0.011.03294189430.000.000.0010 658.0000000000<01>2-1.43
2020.04.07 16:53:1718922AUDNZDsellout0.011.03325189440.000.000.1910 658.19tp 1.03324
2020.04.07 18:40:1318923AUDNZDsellin0.051.03435189450.000.000.0010 658.1900018932<06>2-1.43
2020.04.07 23:41:1618924AUDNZDbuyin0.011.03213189460.000.000.0010 658.1900000000<01>2-1.43
2020.04.07 23:50:0618925AUDNZDsellout0.011.03250189470.000.000.2210 658.41tp 1.03243
2020.04.08 03:30:0018926AUDNZDbuyin0.011.03197189480.000.000.0010 658.4100000000<01>2-1.43
2020.04.08 04:07:5318927AUDNZDsellout0.011.03227189490.000.000.1810 658.59tp 1.03227
2020.04.08 05:28:0918928AUDNZDbuyin0.011.03155189500.000.000.0010 658.5900000000<01>2-1.43
2020.04.08 06:07:5918929AUDNZDbuyout0.011.03046189510.00-0.04-4.5410 654.01tp 1.03046
2020.04.08 06:07:5918930AUDNZDbuyout0.011.03046189520.00-0.04-3.4610 650.51tp 1.03046
2020.04.08 06:07:5918931AUDNZDbuyout0.011.03046189530.00-0.04-2.3410 648.13tp 1.03046
2020.04.08 06:07:5918932AUDNZDbuyout0.021.03046189540.00-0.05-2.0610 646.02tp 1.03046
2020.04.08 06:07:5918933AUDNZDbuyout0.031.03046189550.00-0.071.5910 647.54tp 1.03046
2020.04.08 06:07:5918934AUDNZDbuyout0.051.03046189560.00-0.1211.5710 658.99tp 1.03046
2020.04.08 06:18:5118935AUDNZDbuyin0.011.02974189570.000.000.0010 658.9900018950<02>2-1.43
2020.04.08 09:47:3218936AUDNZDsellout0.011.03095189580.000.00-0.3610 658.63tp 1.03095
2020.04.08 09:47:3218937AUDNZDsellout0.011.03095189590.000.000.7210 659.35tp 1.03095
2020.04.08 13:30:0018938AUDNZDsellin0.011.03262189600.000.000.0010 659.3500000000<01>2-1.43
2020.04.08 14:29:0518939AUDNZDsellin0.011.03446189610.000.000.0010 659.3500018960<02>2-1.43
2020.04.08 17:32:3518940AUDNZDbuyout0.011.03323189620.000.00-0.3710 658.98tp 1.03324
2020.04.08 17:32:3518941AUDNZDbuyout0.011.03323189630.000.000.7410 659.72tp 1.03324
2020.04.08 18:30:0018942AUDNZDsellin0.011.03406189640.000.000.0010 659.7200000000<01>2-1.43
2020.04.08 21:30:0018943AUDNZDbuyin0.011.03494189650.000.000.0010 659.7200000000<01>2-1.43
2020.04.08 21:41:4918944AUDNZDsellout0.011.03527189660.000.000.2010 659.92tp 1.03524
2020.04.08 21:41:4918945AUDNZDbuyin0.011.03545189670.000.000.0010 659.9200000000<01>2-1.43
2020.04.08 22:29:2618946AUDNZDsellout0.011.03577189680.000.000.1910 660.11tp 1.03575
2020.04.08 23:33:5618947AUDNZDsellin0.011.03586189690.000.000.0010 660.1100018964<02>2-1.43
2020.04.09 02:16:1318948AUDNZDbuyin0.011.03651189700.000.000.0010 660.1100000000<01>2-1.43
2020.04.09 03:39:4918949AUDNZDsellout0.011.03681189710.000.000.1810 660.29tp 1.03681
2020.04.09 04:32:2718950AUDNZDbuyout0.011.03509189720.00-0.07-0.6210 659.60tp 1.03516
2020.04.09 04:32:2718951AUDNZDbuyout0.011.03509189730.00-0.070.4610 659.99tp 1.03516
2020.04.09 05:10:0918952AUDNZDbuyin0.011.03608189740.000.000.0010 659.9900000000<01>2-1.43
2020.04.09 05:16:4518953AUDNZDsellout0.011.03638189750.000.000.1810 660.17tp 1.03638
2020.04.09 05:16:4518954AUDNZDbuyin0.011.03649189760.000.000.0010 660.1700000000<01>2-1.43
2020.04.09 05:50:2818955AUDNZDsellout0.011.03679189770.000.000.1810 660.35tp 1.03679
2020.04.09 06:24:4418956AUDNZDsellin0.011.03643189780.000.000.0010 660.3500000000<01>2-1.43
2020.04.09 06:55:0318957AUDNZDbuyout0.011.03613189790.000.000.1810 660.53tp 1.03613
2020.04.09 07:06:0618958AUDNZDbuyin0.011.03630189800.000.000.0010 660.5300000000<01>2-1.43
2020.04.09 09:08:3318959AUDNZDbuyin0.011.03450189810.000.000.0010 660.5300018980<02>2-1.43
2020.04.09 09:24:0018960AUDNZDsellout0.011.03570189820.000.00-0.3610 660.17tp 1.03570
2020.04.09 09:24:0018961AUDNZDsellout0.011.03570189830.000.000.7210 660.89tp 1.03570
2020.04.09 09:24:0018962AUDNZDbuyin0.011.03589189840.000.000.0010 660.8900000000<01>2-1.43
2020.04.09 09:56:0718963AUDNZDsellout0.011.03621189850.000.000.1910 661.08tp 1.03619
2020.04.09 10:00:0018964AUDNZDsellin0.011.03607189860.000.000.0010 661.0800000000<01>2-1.43
2020.04.09 10:16:2918965AUDNZDbuyout0.011.03577189870.000.000.1810 661.26tp 1.03577
2020.04.09 10:16:2918966AUDNZDsellin0.011.03562189880.000.000.0010 661.2600000000<01>2-1.43
2020.04.09 13:51:5318967AUDNZDsellin0.011.03742189890.000.000.0010 661.2600018988<02>2-1.43
2020.04.09 15:07:1618968AUDNZDsellin0.011.03923189900.000.000.0010 661.2600018988<03>2-1.43
2020.04.09 18:30:0018969AUDNZDbuyin0.011.03969189910.000.000.0010 661.2600000000<01>2-1.43
2020.04.09 18:49:0118970AUDNZDsellout0.011.03999189920.000.000.1810 661.44tp 1.03999
2020.04.09 18:49:0118971AUDNZDbuyin0.011.04014189930.000.000.0010 661.4400000000<01>2-1.43
2020.04.09 18:58:2818972AUDNZDsellout0.011.04044189940.000.000.1810 661.62tp 1.04044
2020.04.09 18:58:2818973AUDNZDbuyin0.011.04059189950.000.000.0010 661.6200000000<01>2-1.43
2020.04.09 19:05:0818974AUDNZDsellout0.011.04090189960.000.000.1910 661.81tp 1.04089
2020.04.09 20:31:0718975AUDNZDsellin0.021.04164189970.000.000.0010 661.8100018988<04>2-1.43
2020.04.09 23:52:0818976AUDNZDbuyin0.011.04258189980.000.000.0010 661.8100000000<01>2-1.43
2020.04.10 00:27:3118977AUDNZDsellout0.011.04297189990.00-0.060.2410 661.99tp 1.04245
2020.04.13 03:32:0018978AUDNZDbuyin0.011.04273190000.000.000.0010 661.9900000000<01>2-1.43
2020.04.13 03:42:4018979AUDNZDsellout0.011.04303190010.000.000.1810 662.17tp 1.04303
2020.04.13 06:13:5718980AUDNZDsellin0.031.04428190020.000.000.0010 662.1700018988<05>2-1.43
2020.04.13 09:30:0018981AUDNZDbuyin0.011.04425190030.000.000.0010 662.1700000000<01>2-1.43
2020.04.13 10:54:1018982AUDNZDsellout0.011.04455190040.000.000.1810 662.35tp 1.04455
2020.04.13 15:22:1918983AUDNZDsellin0.051.04730190050.000.000.0010 662.3500018988<06>2-1.43
2020.04.13 16:34:0018984AUDNZDbuyin0.011.04713190060.000.000.0010 662.3500000000<01>2-1.43
2020.04.13 17:45:2218985AUDNZDsellout0.011.04743190070.000.000.1810 662.53tp 1.04743
2020.04.13 20:26:2418986AUDNZDbuyin0.011.04840190080.000.000.0010 662.5300000000<01>2-1.43
2020.04.13 20:47:0318987AUDNZDsellout0.011.04870190090.000.000.1810 662.71tp 1.04870
2020.04.14 07:02:0018988AUDNZDbuyin0.011.04940190100.000.000.0010 662.7100000000<01>2-1.43
2020.04.14 09:05:1318989AUDNZDsellout0.011.04973190110.000.000.2010 662.91tp 1.04970
2020.04.14 11:00:0018990AUDNZDbuyin0.011.04961190120.000.000.0010 662.9100000000<01>2-1.43
2020.04.14 13:39:2218991AUDNZDsellout0.011.04993190130.000.000.1910 663.10tp 1.04991
2020.04.14 14:10:4318992AUDNZDsellin0.091.05071190140.000.000.0010 663.1000018988<07>2-1.43
2020.04.14 18:35:1618993AUDNZDsellin0.181.05472190150.000.000.0010 663.1000018988<08>2-1.43
2020.04.15 07:00:0018994AUDNZDbuyin0.011.05503190160.000.000.0010 663.1000000000<01>2-1.43
2020.04.15 07:19:3118995AUDNZDsellout0.011.05533190170.000.000.1810 663.28tp 1.05533
2020.04.15 07:19:3118996AUDNZDbuyin0.011.05538190180.000.000.0010 663.2800000000<01>2-1.43
2020.04.15 07:35:1718997AUDNZDsellout0.011.05570190190.000.000.1910 663.47tp 1.05568
2020.04.15 10:32:0018998AUDNZDbuyin0.011.05332190200.000.000.0010 663.4700000000<01>2-1.43
2020.04.15 11:15:1818999AUDNZDbuyin0.011.05151190210.000.000.0010 663.4700019020<02>2-1.43
2020.04.15 12:11:1819000AUDNZDsellout0.011.05272190220.000.00-0.3610 663.11tp 1.05272
2020.04.15 12:11:1819001AUDNZDsellout0.011.05272190230.000.000.7310 663.84tp 1.05272
2020.04.15 21:30:0019002AUDNZDbuyin0.011.05578190240.000.000.0010 663.8400000000<01>2-1.43
2020.04.15 23:41:0119003AUDNZDbuyin0.011.05397190250.000.000.0010 663.8400019024<02>2-1.43
2020.04.16 00:16:3819004AUDNZDsellout0.011.05383190260.00-0.19-1.1710 662.48tp 1.05382
2020.04.16 00:16:3819005AUDNZDsellout0.011.05383190270.00-0.19-0.0810 662.21tp 1.05382
2020.04.16 03:00:0019006AUDNZDbuyin0.011.05228190280.000.000.0010 662.2100000000<01>2-1.43
2020.04.16 03:01:3019007AUDNZDsellout0.011.05262190290.000.000.2010 662.4100000000<01>2-1.43
2020.04.16 03:03:3019008AUDNZDbuyin0.011.05299190300.000.000.0010 662.4100000000<01>2-1.43
2020.04.16 03:05:1519009AUDNZDsellout0.011.05329190310.000.000.1810 662.59tp 1.05329
2020.04.16 03:05:1519010AUDNZDbuyin0.011.05346190320.000.000.0010 662.5900000000<01>2-1.43
2020.04.16 03:09:4819011AUDNZDsellout0.011.05376190330.000.000.1810 662.77tp 1.05376
2020.04.16 03:09:4819012AUDNZDbuyin0.011.05395190340.000.000.0010 662.7700000000<01>2-1.43
2020.04.16 03:11:1819013AUDNZDsellout0.011.05450190350.000.000.3310 663.1000000000<01>2-1.43
2020.04.16 07:32:0019014AUDNZDbuyin0.011.05428190360.000.000.0010 663.1000000000<01>2-1.43
2020.04.16 08:00:4219015AUDNZDsellout0.011.05459190370.000.000.1810 663.28tp 1.05458
2020.04.16 08:04:4819016AUDNZDbuyin0.011.05517190380.000.000.0010 663.2800000000<01>2-1.43
2020.04.16 09:42:4719017AUDNZDsellout0.011.05547190390.000.000.1810 663.46tp 1.05547
2020.04.16 12:30:0019018AUDNZDbuyin0.011.05528190400.000.000.0010 663.4600000000<01>2-1.43
2020.04.16 12:46:1619019AUDNZDbuyin0.011.05346190410.000.000.0010 663.4600019040<02>2-1.43
2020.04.16 13:26:1419020AUDNZDsellout0.011.05467190420.000.00-0.3610 663.10tp 1.05467
2020.04.16 13:26:1419021AUDNZDsellout0.011.05467190430.000.000.7210 663.82tp 1.05467
2020.04.16 13:26:1419022AUDNZDbuyin0.011.05484190440.000.000.0010 663.8200000000<01>2-1.43
2020.04.16 14:21:4219023AUDNZDbuyin0.011.05301190450.000.000.0010 663.8200019044<02>2-1.43
2020.04.16 15:05:5919024AUDNZDsellout0.011.05423190460.000.00-0.3610 663.46tp 1.05423
2020.04.16 15:05:5919025AUDNZDsellout0.011.05423190470.000.000.7310 664.19tp 1.05423
2020.04.16 17:00:0819026AUDNZDsellin0.421.05935190480.000.000.0010 664.1900018988<09>2-1.43
2020.04.16 18:00:0019027AUDNZDbuyin0.011.05888190490.000.000.0010 664.1900000000<01>2-1.43
2020.04.16 18:43:5819028AUDNZDsellout0.011.05918190500.000.000.1810 664.37tp 1.05918
2020.04.16 20:00:0019029AUDNZDbuyin0.011.05907190510.000.000.0010 664.3700000000<01>2-1.43
2020.04.16 20:12:5819030AUDNZDsellout0.011.05938190520.000.000.1810 664.55tp 1.05937
2020.04.16 20:12:5819031AUDNZDbuyin0.011.05949190530.000.000.0010 664.5500000000<01>2-1.43
2020.04.16 23:42:0919032AUDNZDsellout0.011.05987190540.000.000.2310 664.78tp 1.05979
2020.04.17 03:02:0019033AUDNZDbuyin0.011.06026190550.000.000.0010 664.7800000000<01>2-1.43
2020.04.17 03:04:2619034AUDNZDsellout0.011.06059190560.000.000.2010 664.98tp 1.06056
2020.04.17 03:08:2619035AUDNZDbuyin0.011.06017190570.000.000.0010 664.9800000000<01>2-1.43
2020.04.17 03:16:5419036AUDNZDsellout0.011.06047190580.000.000.1810 665.16tp 1.06047
2020.04.17 03:19:0319037AUDNZDbuyin0.011.06048190590.000.000.0010 665.1600000000<01>2-1.43
2020.04.17 03:22:5319038AUDNZDsellout0.011.06078190600.000.000.1810 665.34tp 1.06078
2020.04.17 03:22:5319039AUDNZDbuyin0.011.06098190610.000.000.0010 665.3400000000<01>2-1.43
2020.04.17 03:32:1119040AUDNZDsellout0.011.06129190620.000.000.1910 665.53tp 1.06128
2020.04.17 06:00:0019041AUDNZDbuyin0.011.05875190630.000.000.0010 665.5300000000<01>2-1.43
2020.04.17 08:15:0719042AUDNZDbuyin0.011.05688190640.000.000.0010 665.5300019063<02>2-1.43
2020.04.17 08:29:2219043AUDNZDsellout0.011.05813190650.000.00-0.3710 665.16tp 1.05812
2020.04.17 08:29:2219044AUDNZDsellout0.011.05813190660.000.000.7510 665.91tp 1.05812
2020.04.17 12:00:0019045AUDNZDbuyin0.011.05750190670.000.000.0010 665.9100000000<01>2-1.43
2020.04.17 12:22:3619046AUDNZDsellout0.011.05780190680.000.000.1810 666.09tp 1.05780
2020.04.17 12:22:3619047AUDNZDbuyin0.011.05789190690.000.000.0010 666.0900000000<01>2-1.43
2020.04.17 14:00:1919048AUDNZDbuyin0.011.05609190700.000.000.0010 666.0900019069<02>2-1.43
2020.04.17 16:50:3419049AUDNZDbuyout0.011.05432190710.00-0.18-11.3110 654.60tp 1.05433
2020.04.17 16:50:3419050AUDNZDbuyout0.011.05432190720.00-0.18-10.2210 644.20tp 1.05433
2020.04.17 16:50:3419051AUDNZDbuyout0.011.05432190730.00-0.18-9.1210 634.90tp 1.05433
2020.04.17 16:50:3419052AUDNZDbuyout0.021.05432190740.00-0.40-15.3310 619.17tp 1.05433
2020.04.17 16:50:3419053AUDNZDbuyout0.031.05432190750.00-0.44-18.2110 600.52tp 1.05433
2020.04.17 16:50:3419054AUDNZDbuyout0.051.05432190760.00-0.74-21.2210 578.56tp 1.05433
2020.04.17 16:50:3419055AUDNZDbuyout0.091.05432190770.00-1.11-19.6410 557.81tp 1.05433
2020.04.17 16:50:3419056AUDNZDbuyout0.181.05432190780.00-2.224.3510 559.94tp 1.05433
2020.04.17 16:50:3419057AUDNZDbuyout0.421.05432190790.00-1.03127.7310 686.64tp 1.05433
2020.04.17 16:50:3419058AUDNZDbuyin0.011.05428190800.000.000.0010 686.6400019069<03>2-1.43
2020.04.17 18:30:0019059AUDNZDsellin0.011.05392190810.000.000.0010 686.6400000000<01>2-1.43
2020.04.17 18:52:4119060AUDNZDbuyout0.011.05359190820.000.000.2010 686.84tp 1.05362
2020.04.17 18:52:4119061AUDNZDsellin0.011.05347190830.000.000.0010 686.8400000000<01>2-1.43
2020.04.20 01:45:0019062AUDNZDbuyout0.011.05326190840.00-0.020.1310 686.95tp 1.05331
2020.04.20 04:04:0119063AUDNZDsellin0.011.05457190850.000.000.0010 686.9500000000<01>2-1.43
2020.04.20 04:14:1819064AUDNZDbuyout0.011.05424190860.000.000.2010 687.15tp 1.05427
2020.04.20 04:14:1819065AUDNZDsellin0.011.05411190870.000.000.0010 687.1500000000<01>2-1.43
2020.04.20 06:18:5619066AUDNZDbuyout0.011.05380190880.000.000.1910 687.34tp 1.05381
2020.04.20 07:06:4919067AUDNZDbuyin0.021.05204190890.000.000.0010 687.3400019069<04>2-1.43
2020.04.20 09:00:0019068AUDNZDsellin0.011.05104190900.000.000.0010 687.3400000000<01>2-1.43
2020.04.20 09:39:0519069AUDNZDbuyout0.011.05074190910.000.000.1810 687.52tp 1.05074
2020.04.20 09:39:0519070AUDNZDsellin0.011.05058190920.000.000.0010 687.5200000000<01>2-1.43
2020.04.20 17:31:3919071AUDNZDbuyout0.011.05028190930.000.000.1810 687.70tp 1.05028
2020.04.20 18:30:0019072AUDNZDsellin0.011.05139190940.000.000.0010 687.7000000000<01>2-1.43
2020.04.20 18:39:3919073AUDNZDbuyout0.011.05108190950.000.000.1910 687.89tp 1.05109
2020.04.20 18:39:3919074AUDNZDsellin0.011.05095190960.000.000.0010 687.8900000000<01>2-1.43
2020.04.20 20:21:5519075AUDNZDbuyout0.011.05065190970.000.000.1810 688.07tp 1.05065
2020.04.20 21:59:3619076AUDNZDbuyin0.031.04944190980.000.000.0010 688.0700019069<05>2-1.43
2020.04.21 02:16:5919077AUDNZDsellin0.011.04980190990.000.000.0010 688.0700000000<01>2-1.43
2020.04.21 03:14:2919078AUDNZDbuyout0.011.04950191000.000.000.1810 688.25tp 1.04950
2020.04.21 04:00:0019079AUDNZDsellin0.011.05010191010.000.000.0010 688.2500000000<01>2-1.43
2020.04.21 04:02:0819080AUDNZDbuyout0.011.04979191020.000.000.1910 688.44tp 1.04980
2020.04.21 04:02:0819081AUDNZDsellin0.011.04965191030.000.000.0010 688.4400000000<01>2-1.43
2020.04.21 04:11:5519082AUDNZDbuyout0.011.04932191040.000.000.2010 688.64tp 1.04935
2020.04.21 04:11:5519083AUDNZDsellin0.011.04927191050.000.000.0010 688.6400000000<01>2-1.43
2020.04.21 05:10:4219084AUDNZDsellin0.011.05139191060.000.000.0010 688.6400019105<02>2-1.43
2020.04.21 07:22:1419085AUDNZDsellout0.011.05228191070.00-0.12-3.3610 685.16tp 1.05228
2020.04.21 07:22:1419086AUDNZDsellout0.011.05228191080.00-0.12-2.2810 682.76tp 1.05228
2020.04.21 07:22:1419087AUDNZDsellout0.011.05228191090.00-0.12-1.2010 681.44tp 1.05228
2020.04.21 07:22:1419088AUDNZDsellout0.021.05228191100.00-0.120.2910 681.61tp 1.05228
2020.04.21 07:22:1419089AUDNZDsellout0.031.05228191110.00-0.195.1010 686.52tp 1.05228
2020.04.21 08:20:1519090AUDNZDsellin0.011.05320191120.000.000.0010 686.5200019105<03>2-1.43
2020.04.21 09:00:0019091AUDNZDbuyin0.011.05218191130.000.000.0010 686.5200000000<01>2-1.43
2020.04.21 09:11:5819092AUDNZDsellout0.011.05248191140.000.000.1810 686.70tp 1.05248
2020.04.21 09:11:5819093AUDNZDbuyin0.011.05267191150.000.000.0010 686.7000000000<01>2-1.43
2020.04.21 09:16:0019094AUDNZDsellout0.011.05297191160.000.000.1810 686.88tp 1.05297
2020.04.21 09:16:0019095AUDNZDbuyin0.011.05315191170.000.000.0010 686.8800000000<01>2-1.43
2020.04.21 09:30:5519096AUDNZDsellout0.011.05346191180.000.000.1910 687.07tp 1.05345
2020.04.21 10:30:0019097AUDNZDbuyin0.011.05314191190.000.000.0010 687.0700000000<01>2-1.43
2020.04.21 10:39:5719098AUDNZDsellout0.011.05344191200.000.000.1810 687.25tp 1.05344
2020.04.21 10:39:5719099AUDNZDbuyin0.011.05361191210.000.000.0010 687.2500000000<01>2-1.43
2020.04.21 11:26:5519100AUDNZDsellout0.011.05392191220.000.000.1910 687.44tp 1.05391
2020.04.21 11:26:5519101AUDNZDbuyin0.011.05406191230.000.000.0010 687.4400000000<01>2-1.43
2020.04.21 11:31:5119102AUDNZDsellout0.011.05438191240.000.000.1910 687.63tp 1.05436
2020.04.21 14:00:0019103AUDNZDbuyin0.011.05285191250.000.000.0010 687.6300000000<01>2-1.43
2020.04.21 14:06:3919104AUDNZDsellout0.011.05317191260.000.000.1910 687.82tp 1.05315
2020.04.21 14:06:3919105AUDNZDbuyin0.011.05331191270.000.000.0010 687.8200000000<01>2-1.43
2020.04.21 14:40:4119106AUDNZDsellout0.011.05361191280.000.000.1810 688.00tp 1.05361
2020.04.21 20:30:0019107AUDNZDbuyin0.011.05430191290.000.000.0010 688.0000000000<01>2-1.43
2020.04.21 23:25:2019108AUDNZDbuyin0.011.05249191300.000.000.0010 688.0000019129<02>2-1.43
2020.04.22 00:09:3519109AUDNZDsellout0.011.05328191310.00-0.06-0.6110 687.33tp 1.05327
2020.04.22 00:09:3519110AUDNZDsellout0.011.05328191320.00-0.060.4710 687.74tp 1.05327
2020.04.22 01:52:2819111AUDNZDsellin0.021.05542191330.000.000.0010 687.7400019105<04>2-1.43
2020.04.22 04:00:0019112AUDNZDbuyin0.011.05507191340.000.000.0010 687.7400000000<01>2-1.43
2020.04.22 04:26:4419113AUDNZDsellout0.011.05538191350.000.000.1810 687.92tp 1.05537
2020.04.22 04:26:4419114AUDNZDbuyin0.011.05544191360.000.000.0010 687.9200000000<01>2-1.43
2020.04.22 05:09:2719115AUDNZDsellout0.011.05578191370.000.000.2010 688.12tp 1.05574
2020.04.22 08:00:0019116AUDNZDbuyin0.011.05708191380.000.000.0010 688.1200000000<01>2-1.43
2020.04.22 08:55:2819117AUDNZDsellout0.011.05738191390.000.000.1810 688.30tp 1.05738
2020.04.22 08:55:2819118AUDNZDbuyin0.011.05750191400.000.000.0010 688.3000000000<01>2-1.43
2020.04.22 09:03:5319119AUDNZDsellout0.011.05782191410.000.000.1910 688.49tp 1.05780
2020.04.22 09:10:3619120AUDNZDsellin0.031.05804191420.000.000.0010 688.4900019105<05>2-1.43
2020.04.22 14:00:0119121AUDNZDbuyin0.011.05669191430.000.000.0010 688.4900000000<01>2-1.43
2020.04.22 14:06:1719122AUDNZDsellout0.011.05700191440.000.000.1910 688.68tp 1.05699
2020.04.22 14:06:1719123AUDNZDbuyin0.011.05713191450.000.000.0010 688.6800000000<01>2-1.43
2020.04.22 14:14:2919124AUDNZDsellout0.011.05743191460.000.000.1810 688.86tp 1.05743
2020.04.22 14:14:2919125AUDNZDbuyin0.011.05750191470.000.000.0010 688.8600000000<01>2-1.43
2020.04.22 14:52:5919126AUDNZDsellout0.011.05783191480.000.000.2010 689.06tp 1.05780
2020.04.22 17:43:1619127AUDNZDsellin0.051.06105191490.000.000.0010 689.0600019105<06>2-1.43
2020.04.22 20:00:0019128AUDNZDbuyin0.011.06165191500.000.000.0010 689.0600000000<01>2-1.43
2020.04.22 20:14:2519129AUDNZDsellout0.011.06200191510.000.000.2110 689.27tp 1.06195
2020.04.22 20:14:2519130AUDNZDbuyin0.011.06210191520.000.000.0010 689.2700000000<01>2-1.43
2020.04.22 20:53:0219131AUDNZDsellout0.011.06243191530.000.000.2010 689.47tp 1.06240
2020.04.22 22:00:0019132AUDNZDbuyin0.011.06179191540.000.000.0010 689.4700000000<01>2-1.43
2020.04.22 22:02:1119133AUDNZDsellout0.011.06211191550.000.000.1910 689.66tp 1.06209
2020.04.22 22:02:1119134AUDNZDbuyin0.011.06226191560.000.000.0010 689.6600000000<01>2-1.43
2020.04.23 00:05:5519135AUDNZDsellout0.011.06188191570.00-0.18-0.2310 689.2500000000<01>2-1.43
2020.04.23 06:02:0119136AUDNZDbuyin0.011.06169191580.000.000.0010 689.2500000000<01>2-1.43
2020.04.23 09:08:3119137AUDNZDsellout0.011.06199191590.000.000.1810 689.43tp 1.06199
2020.04.23 14:00:0019138AUDNZDbuyin0.011.06083191600.000.000.0010 689.4300000000<01>2-1.43
2020.04.23 14:06:3019139AUDNZDsellout0.011.06113191610.000.000.1810 689.61tp 1.06113
2020.04.23 14:06:3019140AUDNZDbuyin0.011.06123191620.000.000.0010 689.6100000000<01>2-1.43
2020.04.23 14:58:5919141AUDNZDsellout0.011.06153191630.000.000.1810 689.79tp 1.06153
2020.04.23 16:00:0019142AUDNZDbuyin0.011.05890191640.000.000.0010 689.7900000000<01>2-1.43
2020.04.23 16:03:1319143AUDNZDsellout0.011.05922191650.000.000.1910 689.98tp 1.05920
2020.04.23 16:03:1319144AUDNZDbuyin0.011.05936191660.000.000.0010 689.9800000000<01>2-1.43
2020.04.23 16:23:3419145AUDNZDsellout0.011.05966191670.000.000.1810 690.16tp 1.05966
2020.04.23 16:23:3419146AUDNZDbuyin0.011.05977191680.000.000.0010 690.1600000000<01>2-1.43
2020.04.23 16:46:4119147AUDNZDsellout0.011.06007191690.000.000.1810 690.34tp 1.06007
2020.04.23 18:00:0019148AUDNZDbuyin0.011.05990191700.000.000.0010 690.3400000000<01>2-1.43
2020.04.23 18:10:2619149AUDNZDsellout0.011.06020191710.000.000.1810 690.52tp 1.06020
2020.04.23 18:10:2619150AUDNZDbuyin0.011.06029191720.000.000.0010 690.5200000000<01>2-1.43
2020.04.23 18:27:2219151AUDNZDsellout0.011.06059191730.000.000.1810 690.70tp 1.06059
2020.04.23 18:27:2219152AUDNZDbuyin0.011.06070191740.000.000.0010 690.7000000000<01>2-1.43
2020.04.23 19:41:1219153AUDNZDsellout0.011.06102191750.000.000.1910 690.89tp 1.06100
2020.04.23 20:30:0019154AUDNZDbuyin0.011.06072191760.000.000.0010 690.8900000000<01>2-1.43
2020.04.23 21:21:1419155AUDNZDsellout0.011.06102191770.000.000.1810 691.07tp 1.06102
2020.04.23 22:30:1019156AUDNZDbuyin0.011.06000191780.000.000.0010 691.0700000000<01>2-1.43
2020.04.23 22:46:4319157AUDNZDsellout0.011.06035191790.000.000.2110 691.28tp 1.06030
2020.04.23 22:46:4319158AUDNZDbuyin0.011.06047191800.000.000.0010 691.2800000000<01>2-1.43
2020.04.24 01:05:4919159AUDNZDsellout0.011.06034191810.00-0.06-0.0810 691.14tp 1.06034
2020.04.24 04:00:0019160AUDNZDbuyin0.011.06127191820.000.000.0010 691.1400000000<01>2-1.43
2020.04.24 05:50:3119161AUDNZDsellout0.011.06158191830.000.000.1910 691.33tp 1.06157
2020.04.24 07:00:0019162AUDNZDbuyin0.011.06081191840.000.000.0010 691.3300000000<01>2-1.43
2020.04.24 10:23:1919163AUDNZDsellout0.011.06115191850.000.000.2010 691.53tp 1.06111
2020.04.24 20:00:0019164AUDNZDbuyin0.011.06231191860.000.000.0010 691.5300000000<01>2-1.43
2020.04.24 21:41:1119165AUDNZDsellout0.011.06261191870.000.000.1810 691.71tp 1.06261
2020.04.27 04:32:1719166AUDNZDsellin0.091.06446191880.000.000.0010 691.7100019105<07>2-1.43
2020.04.27 09:30:0019167AUDNZDbuyin0.011.06434191890.000.000.0010 691.7100000000<01>2-1.43
2020.04.27 09:41:1419168AUDNZDsellout0.011.06464191900.000.000.1810 691.89tp 1.06464
2020.04.27 09:41:1419169AUDNZDbuyin0.011.06475191910.000.000.0010 691.8900000000<01>2-1.43
2020.04.27 10:04:0819170AUDNZDsellout0.011.06505191920.000.000.1810 692.07tp 1.06505
2020.04.27 13:30:0019171AUDNZDbuyin0.011.06518191930.000.000.0010 692.0700000000<01>2-1.43
2020.04.27 14:44:1619172AUDNZDsellout0.011.06549191940.000.000.1910 692.26tp 1.06548
2020.04.27 19:00:0019173AUDNZDbuyin0.011.06727191950.000.000.0010 692.2600000000<01>2-1.43
2020.04.27 22:34:4519174AUDNZDsellout0.011.06759191960.000.000.1910 692.45tp 1.06757
2020.04.27 23:45:0119175AUDNZDsellin0.181.06847191970.000.000.0010 692.4500019105<08>2-1.43
2020.04.28 02:30:0019176AUDNZDbuyin0.011.07028191980.000.000.0010 692.4500000000<01>2-1.43
2020.04.28 03:00:0919177AUDNZDsellout0.011.07060191990.000.000.1910 692.64tp 1.07058
2020.04.28 04:30:2619178AUDNZDsellin0.421.07331192000.000.000.0010 692.6400019105<09>2-1.43
2020.04.28 06:30:0019179AUDNZDbuyin0.011.07314192010.000.000.0010 692.6400000000<01>2-1.43
2020.04.28 06:45:3319180AUDNZDsellout0.011.07345192020.000.000.1910 692.83tp 1.07344
2020.04.28 06:45:3319181AUDNZDbuyin0.011.07352192030.000.000.0010 692.8300000000<01>2-1.43
2020.04.28 07:34:5919182AUDNZDsellout0.011.07382192040.000.000.1810 693.01tp 1.07382
2020.04.28 09:30:0019183AUDNZDbuyin0.011.07449192050.000.000.0010 693.0100000000<01>2-1.43
2020.04.28 09:31:5019184AUDNZDsellout0.011.07492192060.000.000.2610 693.27tp 1.07479
2020.04.28 09:31:5019185AUDNZDbuyin0.011.07498192070.000.000.0010 693.2700000000<01>2-1.43
2020.04.28 11:36:3619186AUDNZDbuyin0.011.07318192080.000.000.0010 693.2700019207<02>2-1.43
2020.04.28 18:31:0719187AUDNZDbuyin0.011.07133192090.000.000.0010 693.2700019207<03>2-1.43
2020.04.29 04:33:4919188AUDNZDbuyin0.021.06893192100.000.000.0010 693.2700019207<04>2-1.43
2020.04.29 04:33:5219189AUDNZDbuyout0.011.06794192110.00-0.17-11.4110 681.69tp 1.06803
2020.04.29 04:33:5219190AUDNZDbuyout0.011.06794192120.00-0.17-10.1210 671.40tp 1.06803
2020.04.29 04:33:5219191AUDNZDbuyout0.011.06794192130.00-0.17-9.0110 662.22tp 1.06803
2020.04.29 04:33:5219192AUDNZDbuyout0.021.06794192140.00-0.35-15.3010 646.57tp 1.06803
2020.04.29 04:33:5219193AUDNZDbuyout0.031.06794192150.00-0.50-18.1510 627.92tp 1.06803
2020.04.29 04:33:5219194AUDNZDbuyout0.051.06794192160.00-0.85-21.0610 606.01tp 1.06803
2020.04.29 04:33:5219195AUDNZDbuyout0.091.06794192170.00-0.44-19.1410 586.43tp 1.06803
2020.04.29 04:33:5219196AUDNZDbuyout0.181.06794192180.00-0.905.8310 591.36tp 1.06803
2020.04.29 04:33:5219197AUDNZDbuyout0.421.06794192190.00-1.04137.8510 728.17tp 1.06803
2020.04.29 06:00:0019198AUDNZDsellin0.011.07072192200.000.000.0010 728.1700000000<01>2-1.43
2020.04.29 07:00:1619199AUDNZDsellout0.011.07151192210.00-0.06-2.1210 725.99tp 1.07151
2020.04.29 07:00:1619200AUDNZDsellout0.011.07151192220.00-0.06-1.0210 724.91tp 1.07151
2020.04.29 07:00:1619201AUDNZDsellout0.011.07151192230.00-0.060.1110 724.96tp 1.07151
2020.04.29 07:00:1619202AUDNZDsellout0.021.07151192240.000.003.1510 728.11tp 1.07151
2020.04.29 08:30:0019203AUDNZDbuyin0.011.07133192250.000.000.0010 728.1100000000<01>2-1.43
2020.04.29 08:32:3219204AUDNZDsellout0.011.07163192260.000.000.1810 728.29tp 1.07163
2020.04.29 08:32:3219205AUDNZDbuyin0.011.07168192270.000.000.0010 728.2900000000<01>2-1.43
2020.04.29 09:55:5419206AUDNZDsellout0.011.07200192280.000.000.2010 728.49tp 1.07198
2020.04.29 11:00:0019207AUDNZDbuyin0.011.07092192290.000.000.0010 728.4900000000<01>2-1.43
2020.04.29 11:13:4819208AUDNZDbuyout0.011.07042192300.000.000.1810 728.67tp 1.07042
2020.04.29 11:41:0819209AUDNZDsellout0.011.07122192310.000.000.1810 728.85tp 1.07122
2020.04.29 11:41:0819210AUDNZDbuyin0.011.07127192320.000.000.0010 728.8500000000<01>2-1.43
2020.04.29 13:46:1319211AUDNZDsellout0.011.07159192330.000.000.1910 729.04tp 1.07157
2020.04.29 14:00:0019212AUDNZDsellin0.011.07149192340.000.000.0010 729.0400000000<01>2-1.43
2020.04.29 14:04:4819213AUDNZDbuyout0.011.07117192350.000.000.1910 729.23tp 1.07119
2020.04.29 14:04:4819214AUDNZDsellin0.011.07113192360.000.000.0010 729.2300000000<01>2-1.43
2020.04.29 14:06:5619215AUDNZDbuyout0.011.07083192370.000.000.1810 729.41tp 1.07083
2020.04.29 14:06:5619216AUDNZDsellin0.011.07073192380.000.000.0010 729.4100000000<01>2-1.43
2020.04.29 14:18:1419217AUDNZDbuyout0.011.07043192390.000.000.1810 729.59tp 1.07043
2020.04.29 14:18:1419218AUDNZDsellin0.011.07036192400.000.000.0010 729.5900000000<01>2-1.43
2020.04.29 15:00:0019219AUDNZDbuyin0.011.07056192410.000.000.0010 729.5900000000<01>2-1.43
2020.04.29 15:17:4519220AUDNZDsellout0.011.07086192420.000.000.1810 729.77tp 1.07086
2020.04.29 15:17:4519221AUDNZDbuyin0.011.07091192430.000.000.0010 729.7700000000<01>2-1.43
2020.04.29 15:29:3119222AUDNZDsellout0.011.07122192440.000.000.1910 729.96tp 1.07121
2020.04.29 15:29:3119223AUDNZDbuyin0.011.07132192450.000.000.0010 729.9600000000<01>2-1.43
2020.04.29 16:40:4919224AUDNZDbuyout0.011.07006192460.000.000.1810 730.14tp 1.07006
2020.04.29 18:30:0019225AUDNZDsellin0.011.07043192470.000.000.0010 730.1400000000<01>2-1.43
2020.04.29 19:48:1619226AUDNZDbuyout0.011.07011192480.000.000.2010 730.34tp 1.07013
2020.04.29 20:22:4419227AUDNZDbuyin0.011.06951192490.000.000.0010 730.3400019245<02>2-1.43
2020.04.29 21:47:3419228AUDNZDbuyin0.011.06771192500.000.000.0010 730.3400019245<03>2-1.43
2020.04.29 23:00:0019229AUDNZDsellin0.011.06815192510.000.000.0010 730.3400000000<01>2-1.43
2020.04.29 23:18:2419230AUDNZDbuyout0.011.06785192520.000.000.1810 730.52tp 1.06785
2020.04.29 23:18:2419231AUDNZDsellin0.011.06774192530.000.000.0010 730.5200000000<01>2-1.43
2020.04.30 00:05:0119232AUDNZDsellout0.011.06892192540.00-0.190.7410 731.0700019245<03>2-1.43
2020.04.30 00:05:0119233AUDNZDsellout0.011.06892192550.00-0.19-0.3610 730.5200019245<02>2-1.43
2020.04.30 00:05:0119234AUDNZDsellout0.011.06892192560.00-0.19-1.4710 728.8600000000<01>2-1.43
2020.04.30 01:10:1719235AUDNZDbuyin0.011.06884192570.000.000.0010 728.8600000000<01>2-1.43
2020.04.30 01:35:2719236AUDNZDbuyout0.011.06801192580.00-0.08-0.1710 728.61tp 1.06801
2020.04.30 04:30:0019237AUDNZDsellin0.011.06771192590.000.000.0010 728.6100000000<01>2-1.43
2020.04.30 05:13:5719238AUDNZDbuyout0.011.06734192600.000.000.2310 728.84tp 1.06741
2020.04.30 05:13:5719239AUDNZDsellin0.011.06719192610.000.000.0010 728.8400000000<01>2-1.43
2020.04.30 11:06:1319240AUDNZDsellin0.011.06900192620.000.000.0010 728.8400019261<02>2-1.43
2020.04.30 11:06:4419241AUDNZDsellout0.011.06919192630.000.000.2110 729.05tp 1.06914
2020.04.30 13:00:0019242AUDNZDbuyin0.011.06863192640.000.000.0010 729.0500000000<01>2-1.43
2020.04.30 14:33:5119243AUDNZDbuyout0.011.06780192650.000.00-0.3710 728.68tp 1.06780
2020.04.30 14:33:5119244AUDNZDbuyout0.011.06780192660.000.000.7410 729.42tp 1.06780
2020.04.30 15:10:5319245AUDNZDbuyin0.011.06682192670.000.000.0010 729.4200019264<02>2-1.43
2020.04.30 15:44:2119246AUDNZDbuyin0.011.06501192680.000.000.0010 729.4200019264<03>2-1.43
2020.04.30 16:06:0719247AUDNZDbuyin0.021.06280192690.000.000.0010 729.4200019264<04>2-1.43
2020.04.30 17:30:0019248AUDNZDsellin0.011.06263192700.000.000.0010 729.4200000000<01>2-1.43
2020.04.30 17:31:4619249AUDNZDbuyout0.011.06232192710.000.000.1910 729.61tp 1.06233
2020.04.30 17:31:4619250AUDNZDsellin0.011.06223192720.000.000.0010 729.6100000000<01>2-1.43
2020.04.30 17:46:2919251AUDNZDbuyout0.011.06192192730.000.000.1910 729.80tp 1.06193
2020.04.30 17:46:2919252AUDNZDsellin0.011.06187192740.000.000.0010 729.8000000000<01>2-1.43
2020.04.30 17:47:5919253AUDNZDbuyout0.011.06136192750.000.000.3110 730.1100000000<01>2-1.43
2020.04.30 22:00:1119254AUDNZDsellin0.011.06222192760.000.000.0010 730.1100000000<01>2-1.43
2020.04.30 22:25:4219255AUDNZDbuyout0.011.06191192770.000.000.1910 730.30tp 1.06192
2020.04.30 22:25:4219256AUDNZDsellin0.011.06179192780.000.000.0010 730.3000000000<01>2-1.43
2020.05.01 02:32:3819257AUDNZDbuyout0.011.06170192790.00-0.030.0510 730.32tp 1.06170
2020.05.01 04:00:0019258AUDNZDsellin0.011.06179192800.000.000.0010 730.3200000000<01>2-1.43
2020.05.01 04:47:0619259AUDNZDbuyout0.011.06145192810.000.000.2110 730.53tp 1.06149
2020.05.01 04:47:0619260AUDNZDsellin0.011.06131192820.000.000.0010 730.5300000000<01>2-1.43
2020.05.01 05:25:2019261AUDNZDbuyout0.011.06101192830.000.000.1810 730.71tp 1.06101
2020.05.01 06:30:0019262AUDNZDsellin0.011.06117192840.000.000.0010 730.7100000000<01>2-1.43
2020.05.01 08:35:3619263AUDNZDbuyout0.011.06087192850.000.000.1810 730.89tp 1.06087
2020.05.01 09:04:4619264AUDNZDbuyin0.031.06019192860.000.000.0010 730.8900019264<05>2-1.43
2020.05.01 12:30:0019265AUDNZDsellin0.011.06049192870.000.000.0010 730.8900000000<01>2-1.43
2020.05.01 12:36:2419266AUDNZDbuyout0.011.06016192880.000.000.2010 731.09tp 1.06019
2020.05.01 12:36:2419267AUDNZDsellin0.011.06016192890.000.000.0010 731.0900000000<01>2-1.43
2020.05.01 12:39:0919268AUDNZDbuyout0.011.05986192900.000.000.1810 731.27tp 1.05986
2020.05.01 12:39:0919269AUDNZDsellin0.011.05977192910.000.000.0010 731.2700000000<01>2-1.43
2020.05.01 14:12:4919270AUDNZDsellin0.011.06159192920.000.000.0010 731.2700019291<02>2-1.43
2020.05.01 21:29:2519271AUDNZDbuyout0.011.06037192930.000.00-0.3610 730.91tp 1.06038
2020.05.01 21:29:2519272AUDNZDbuyout0.011.06037192940.000.000.7410 731.65tp 1.06038
2020.05.04 02:02:0119273AUDNZDsellin0.011.05978192950.000.000.0010 731.6500000000<01>2-1.43
2020.05.04 02:06:4819274AUDNZDbuyout0.011.05945192960.000.000.2010 731.85tp 1.05948
2020.05.04 02:06:4819275AUDNZDsellin0.011.05937192970.000.000.0010 731.8500000000<01>2-1.43
2020.05.04 02:16:3419276AUDNZDbuyout0.011.05906192980.000.000.1910 732.04tp 1.05907
2020.05.04 02:16:3419277AUDNZDsellin0.011.05894192990.000.000.0010 732.0400000000<01>2-1.43
2020.05.04 03:27:0419278AUDNZDsellin0.011.06074193000.000.000.0010 732.0400019299<02>2-1.43
2020.05.04 09:06:1019279AUDNZDbuyout0.011.05950193010.000.00-0.3410 731.70tp 1.05954
2020.05.04 09:06:1019280AUDNZDbuyout0.011.05950193020.000.000.7510 732.45tp 1.05954
2020.05.04 11:30:0019281AUDNZDsellin0.011.05985193030.000.000.0010 732.4500000000<01>2-1.43
2020.05.04 11:35:4819282AUDNZDbuyout0.011.05955193040.000.000.1810 732.63tp 1.05955
2020.05.04 11:35:4819283AUDNZDsellin0.011.05944193050.000.000.0010 732.6300000000<01>2-1.43
2020.05.04 14:52:4919284AUDNZDsellin0.011.06125193060.000.000.0010 732.6300019305<02>2-1.43
2020.05.04 15:26:0819285AUDNZDsellout0.011.06292193070.00-0.12-3.4510 729.06tp 1.06291
2020.05.04 15:26:0819286AUDNZDsellout0.011.06292193080.00-0.12-2.3610 726.58tp 1.06291
2020.05.04 15:26:0819287AUDNZDsellout0.011.06292193090.00-0.12-1.2610 725.20tp 1.06291
2020.05.04 15:26:0819288AUDNZDsellout0.021.06292193100.00-0.250.1510 725.10tp 1.06291
2020.05.04 15:26:0819289AUDNZDsellout0.031.06292193110.00-0.194.9510 729.86tp 1.06291
2020.05.04 15:27:0719290AUDNZDsellin0.011.06305193120.000.000.0010 729.8600019305<03>2-1.43
2020.05.04 22:00:1219291AUDNZDbuyin0.011.06299193130.000.000.0010 729.8600000000<01>2-1.43
2020.05.05 03:44:1419292AUDNZDsellout0.011.06286193140.00-0.06-0.0810 729.72tp 1.06286
2020.05.05 06:30:1019293AUDNZDbuyin0.011.06291193150.000.000.0010 729.7200000000<01>2-1.43
2020.05.05 06:45:5819294AUDNZDsellout0.011.06321193160.000.000.1810 729.90tp 1.06321
2020.05.05 06:45:5819295AUDNZDbuyin0.011.06329193170.000.000.0010 729.9000000000<01>2-1.43
2020.05.05 08:01:2419296AUDNZDsellout0.011.06359193180.000.000.1810 730.08tp 1.06359
2020.05.05 11:00:0019297AUDNZDbuyin0.011.06339193190.000.000.0010 730.0800000000<01>2-1.43
2020.05.05 11:08:2719298AUDNZDsellout0.011.06369193200.000.000.1810 730.26tp 1.06369
2020.05.05 11:08:2719299AUDNZDbuyin0.011.06374193210.000.000.0010 730.2600000000<01>2-1.43
2020.05.05 12:00:5519300AUDNZDsellout0.011.06405193220.000.000.1910 730.45tp 1.06404
2020.05.05 15:30:0019301AUDNZDbuyin0.011.06485193230.000.000.0010 730.4500000000<01>2-1.43
2020.05.05 16:38:1619302AUDNZDsellout0.011.06517193240.000.000.1910 730.64tp 1.06515
2020.05.05 16:38:2219303AUDNZDsellin0.021.06526193250.000.000.0010 730.6400019305<04>2-1.43
2020.05.05 20:00:0019304AUDNZDbuyin0.011.06411193260.000.000.0010 730.6400000000<01>2-1.43
2020.05.05 22:47:5619305AUDNZDbuyout0.011.06263193270.00-0.02-1.9310 728.69tp 1.06264
2020.05.05 22:47:5619306AUDNZDbuyout0.011.06263193280.00-0.02-0.8410 727.83tp 1.06264
2020.05.05 22:47:5619307AUDNZDbuyout0.011.06263193290.00-0.020.2510 728.06tp 1.06264
2020.05.05 22:47:5619308AUDNZDbuyout0.021.06263193300.000.003.1910 731.25tp 1.06264
2020.05.05 23:30:4719309AUDNZDbuyin0.011.06230193310.000.000.0010 731.2500019326<02>2-1.43
2020.05.06 00:05:3019310AUDNZDsellout0.011.06319193320.00-0.06-0.5610 730.63tp 1.06308
2020.05.06 00:05:3019311AUDNZDsellout0.011.06319193330.00-0.060.5410 731.11tp 1.06308
2020.05.06 01:30:0119312AUDNZDbuyin0.011.06287193340.000.000.0010 731.1100000000<01>2-1.43
2020.05.06 03:51:1819313AUDNZDsellout0.011.06317193350.000.000.1810 731.29tp 1.06317
2020.05.06 04:00:0019314AUDNZDbuyin0.011.06232193360.000.000.0010 731.2900000000<01>2-1.43
2020.05.06 04:01:3019315AUDNZDsellout0.011.06267193370.000.000.2110 731.5000000000<01>2-1.43
2020.05.06 04:01:3219316AUDNZDbuyin0.011.06277193380.000.000.0010 731.5000000000<01>2-1.43
2020.05.06 07:30:0019317AUDNZDsellin0.011.06246193390.000.000.0010 731.5000000000<01>2-1.43
2020.05.06 08:02:2519318AUDNZDsellout0.011.06307193400.000.000.1810 731.68tp 1.06307
2020.05.06 08:48:3819319AUDNZDbuyout0.011.06215193410.000.000.1910 731.87tp 1.06216
2020.05.06 08:48:3819320AUDNZDsellin0.011.06207193420.000.000.0010 731.8700000000<01>2-1.43
2020.05.06 12:48:0219321AUDNZDsellin0.011.06388193430.000.000.0010 731.8700019342<02>2-1.43
2020.05.06 17:40:3719322AUDNZDsellin0.011.06568193440.000.000.0010 731.8700019342<03>2-1.43
2020.05.06 21:30:0219323AUDNZDbuyin0.011.06570193450.000.000.0010 731.8700000000<01>2-1.43
2020.05.06 21:57:1419324AUDNZDsellout0.011.06600193460.000.000.1810 732.05tp 1.06600
2020.05.06 21:57:1419325AUDNZDbuyin0.011.06614193470.000.000.0010 732.0500000000<01>2-1.43
2020.05.07 00:10:3119326AUDNZDsellout0.011.06513193480.00-0.19-0.6110 731.25tp 1.06508
2020.05.07 01:52:1619327AUDNZDbuyout0.011.06406193490.00-0.07-1.1910 729.99tp 1.06408
2020.05.07 01:52:1619328AUDNZDbuyout0.011.06406193500.00-0.07-0.1110 729.81tp 1.06408
2020.05.07 01:52:1619329AUDNZDbuyout0.011.06406193510.00-0.070.9710 730.71tp 1.06408
2020.05.07 02:00:0019330AUDNZDbuyin0.011.06408193520.000.000.0010 730.7100000000<01>2-1.43
2020.05.07 02:10:3219331AUDNZDsellout0.011.06439193530.000.000.1910 730.90tp 1.06438
2020.05.07 02:10:3219332AUDNZDbuyin0.011.06439193540.000.000.0010 730.9000000000<01>2-1.43
2020.05.07 04:20:0719333AUDNZDsellout0.011.06469193550.000.000.1810 731.08tp 1.06469
2020.05.07 04:32:0019334AUDNZDsellin0.011.06487193560.000.000.0010 731.0800000000<01>2-1.43
2020.05.07 06:26:2119335AUDNZDsellin0.011.06668193570.000.000.0010 731.0800019356<02>2-1.43
2020.05.07 07:30:0019336AUDNZDbuyin0.011.06615193580.000.000.0010 731.0800000000<01>2-1.43
2020.05.07 07:44:1719337AUDNZDsellout0.011.06645193590.000.000.1810 731.26tp 1.06645
2020.05.07 07:44:1719338AUDNZDbuyin0.011.06651193600.000.000.0010 731.2600000000<01>2-1.43
2020.05.07 08:37:5019339AUDNZDsellout0.011.06682193610.000.000.1910 731.45tp 1.06681
2020.05.07 09:04:0619340AUDNZDsellin0.011.06851193620.000.000.0010 731.4500019356<03>2-1.43
2020.05.07 13:00:0019341AUDNZDbuyin0.011.06715193630.000.000.0010 731.4500000000<01>2-1.43
2020.05.07 13:26:5919342AUDNZDsellout0.011.06750193640.000.000.2110 731.66tp 1.06745
2020.05.07 13:26:5919343AUDNZDbuyin0.011.06759193650.000.000.0010 731.6600000000<01>2-1.43
2020.05.07 15:40:5219344AUDNZDbuyout0.011.06637193660.000.00-0.9110 730.75tp 1.06639
2020.05.07 15:40:5219345AUDNZDbuyout0.011.06637193670.000.000.1910 730.94tp 1.06639
2020.05.07 15:40:5219346AUDNZDbuyout0.011.06637193680.000.001.2910 732.23tp 1.06639
2020.05.07 16:30:0019347AUDNZDsellin0.011.06747193690.000.000.0010 732.2300000000<01>2-1.43
2020.05.07 16:36:1119348AUDNZDsellout0.011.06789193700.000.000.1810 732.41tp 1.06789
2020.05.07 18:42:0519349AUDNZDsellin0.011.06929193710.000.000.0010 732.4100019369<02>2-1.43
2020.05.07 18:52:1419350AUDNZDbuyout0.011.06808193720.000.00-0.3710 732.04tp 1.06808
2020.05.07 18:52:1419351AUDNZDbuyout0.011.06808193730.000.000.7410 732.78tp 1.06808
2020.05.07 18:52:1419352AUDNZDsellin0.011.06802193740.000.000.0010 732.7800000000<01>2-1.43
2020.05.07 19:10:2919353AUDNZDbuyout0.011.06772193750.000.000.1810 732.96tp 1.06772
2020.05.07 19:30:0019354AUDNZDbuyin0.011.06797193760.000.000.0010 732.9600000000<01>2-1.43
2020.05.07 23:30:0019355AUDNZDsellin0.011.06740193770.000.000.0010 732.9600000000<01>2-1.43
2020.05.07 23:40:1619356AUDNZDbuyout0.011.06710193780.000.000.1810 733.14tp 1.06710
2020.05.07 23:40:1619357AUDNZDsellin0.011.06701193790.000.000.0010 733.1400000000<01>2-1.43
2020.05.08 00:41:2819358AUDNZDbuyout0.011.06684193800.00-0.020.1010 733.22tp 1.06685
2020.05.08 02:00:0019359AUDNZDsellin0.011.06726193810.000.000.0010 733.2200000000<01>2-1.43
2020.05.08 02:21:0719360AUDNZDbuyout0.011.06689193820.000.000.2310 733.45tp 1.06696
2020.05.08 02:21:0719361AUDNZDsellin0.011.06687193830.000.000.0010 733.4500000000<01>2-1.43
2020.05.08 03:33:5519362AUDNZDsellout0.011.06788193840.00-0.06-0.0510 733.34tp 1.06784
2020.05.08 04:24:0919363AUDNZDsellin0.011.06867193850.000.000.0010 733.3400019383<02>2-1.43
2020.05.08 05:30:0019364AUDNZDbuyin0.011.06785193860.000.000.0010 733.3400000000<01>2-1.43
2020.05.08 05:33:5719365AUDNZDbuyout0.011.06746193870.000.00-0.3610 732.98tp 1.06747
2020.05.08 05:33:5719366AUDNZDbuyout0.011.06746193880.000.000.7410 733.72tp 1.06747
2020.05.08 06:30:0019367AUDNZDsellin0.011.06780193890.000.000.0010 733.7200000000<01>2-1.43
2020.05.08 06:54:2019368AUDNZDbuyout0.011.06750193900.000.000.1810 733.90tp 1.06750
2020.05.08 06:54:2019369AUDNZDsellin0.011.06741193910.000.000.0010 733.9000000000<01>2-1.43
2020.05.08 07:21:4019370AUDNZDbuyout0.011.06711193920.000.000.1810 734.08tp 1.06711
2020.05.08 09:26:0819371AUDNZDbuyin0.011.06604193930.000.000.0010 734.0800019386<02>2-1.43
2020.05.08 11:00:0019372AUDNZDsellin0.011.06567193940.000.000.0010 734.0800000000<01>2-1.43
2020.05.08 11:02:1419373AUDNZDbuyout0.011.06537193950.000.000.1810 734.26tp 1.06537
2020.05.08 11:02:1419374AUDNZDsellin0.011.06533193960.000.000.0010 734.2600000000<01>2-1.43
2020.05.08 11:06:5919375AUDNZDbuyout0.011.06503193970.000.000.1810 734.44tp 1.06503
2020.05.08 11:06:5919376AUDNZDsellin0.011.06499193980.000.000.0010 734.4400000000<01>2-1.43
2020.05.08 11:20:2219377AUDNZDbuyout0.011.06468193990.000.000.1910 734.63tp 1.06469
2020.05.08 11:20:2219378AUDNZDsellin0.011.06466194000.000.000.0010 734.6300000000<01>2-1.43
2020.05.08 11:31:2419379AUDNZDbuyout0.011.06436194010.000.000.1810 734.81tp 1.06436
2020.05.08 11:35:4919380AUDNZDbuyin0.011.06424194020.000.000.0010 734.8100019386<03>2-1.43
2020.05.08 16:00:0019381AUDNZDsellin0.011.06406194030.000.000.0010 734.8100000000<01>2-1.43
2020.05.08 16:33:2519382AUDNZDbuyout0.011.06376194040.000.000.1810 734.99tp 1.06376
2020.05.08 22:30:0019383AUDNZDsellin0.011.06449194050.000.000.0010 734.9900000000<01>2-1.43
2020.05.08 22:48:5819384AUDNZDbuyout0.011.06419194060.000.000.1810 735.17tp 1.06419
2020.05.08 22:48:5819385AUDNZDsellin0.011.06406194070.000.000.0010 735.1700000000<01>2-1.43
2020.05.11 00:05:0219386AUDNZDbuyout0.011.06355194080.00-0.030.3110 735.45tp 1.06376
2020.05.11 01:22:3319387AUDNZDsellin0.011.06399194090.000.000.0010 735.4500000000<01>2-1.43
2020.05.11 02:41:4519388AUDNZDbuyout0.011.06369194100.000.000.1810 735.63tp 1.06369
2020.05.11 02:41:4519389AUDNZDsellin0.011.06356194110.000.000.0010 735.6300000000<01>2-1.43
2020.05.11 04:36:3819390AUDNZDsellin0.011.06536194120.000.000.0010 735.6300019411<02>2-1.43
2020.05.11 05:05:1319391AUDNZDsellout0.011.06592194130.00-0.06-1.1910 734.38tp 1.06591
2020.05.11 05:05:1319392AUDNZDsellout0.011.06592194140.00-0.06-0.0710 734.25tp 1.06591
2020.05.11 05:05:1319393AUDNZDsellout0.011.06592194150.00-0.061.0310 735.22tp 1.06591
2020.05.11 07:00:0319394AUDNZDbuyin0.011.06663194160.000.000.0010 735.2200000000<01>2-1.43
2020.05.11 08:07:4819395AUDNZDsellout0.011.06693194170.000.000.1810 735.40tp 1.06693
2020.05.11 10:46:0819396AUDNZDsellin0.011.06719194180.000.000.0010 735.4000019411<03>2-1.43
2020.05.11 14:00:0019397AUDNZDbuyin0.011.06595194190.000.000.0010 735.4000000000<01>2-1.43
2020.05.11 14:04:4719398AUDNZDsellout0.011.06626194200.000.000.1910 735.59tp 1.06625
2020.05.11 14:04:4719399AUDNZDbuyin0.011.06634194210.000.000.0010 735.5900000000<01>2-1.43
2020.05.11 15:30:0119400AUDNZDbuyout0.011.06507194220.000.00-0.9210 734.67tp 1.06507
2020.05.11 15:30:0119401AUDNZDbuyout0.011.06507194230.000.000.1810 734.85tp 1.06507
2020.05.11 15:30:0119402AUDNZDbuyout0.011.06507194240.000.001.2910 736.14tp 1.06507
2020.05.11 17:03:4719403AUDNZDbuyin0.011.06454194250.000.000.0010 736.1400019421<02>2-1.43
2020.05.11 17:30:0719404AUDNZDsellout0.011.06574194260.000.00-0.3610 735.78tp 1.06574
2020.05.11 17:30:0719405AUDNZDsellout0.011.06574194270.000.000.7310 736.51tp 1.06574
2020.05.11 18:00:0019406AUDNZDsellin0.011.06682194280.000.000.0010 736.5100000000<01>2-1.43
2020.05.11 18:01:4319407AUDNZDbuyout0.011.06646194290.000.000.2210 736.73tp 1.06652
2020.05.11 18:01:4319408AUDNZDsellin0.011.06645194300.000.000.0010 736.7300000000<01>2-1.43
2020.05.11 20:11:5519409AUDNZDsellin0.011.06826194310.000.000.0010 736.7300019430<02>2-1.43
2020.05.12 00:57:5319410AUDNZDbuyout0.011.06719194320.00-0.02-0.4510 736.26tp 1.06720
2020.05.12 00:57:5319411AUDNZDbuyout0.011.06719194330.00-0.020.6510 736.89tp 1.06720
2020.05.12 00:57:5319412AUDNZDsellin0.011.06700194340.000.000.0010 736.8900000000<01>2-1.43
2020.05.12 03:00:0019413AUDNZDbuyin0.011.06709194350.000.000.0010 736.8900000000<01>2-1.43
2020.05.12 03:09:0619414AUDNZDbuyout0.011.06663194360.000.000.2210 737.11tp 1.06670
2020.05.12 03:34:5419415AUDNZDbuyin0.011.06528194370.000.000.0010 737.1100019435<02>2-1.43
2020.05.12 04:00:2719416AUDNZDbuyin0.011.06334194380.000.000.0010 737.1100019435<03>2-1.43
2020.05.12 07:00:0019417AUDNZDsellin0.011.06303194390.000.000.0010 737.1100000000<01>2-1.43
2020.05.12 08:20:4119418AUDNZDsellin0.011.06484194400.000.000.0010 737.1100019439<02>2-1.43
2020.05.12 08:48:1419419AUDNZDsellout0.011.06554194410.000.00-0.9410 736.17tp 1.06554
2020.05.12 08:48:1419420AUDNZDsellout0.011.06554194420.000.000.1610 736.33tp 1.06554
2020.05.12 08:48:1419421AUDNZDsellout0.011.06554194430.000.001.3410 737.67tp 1.06554
2020.05.12 10:30:0019422AUDNZDbuyin0.011.06510194440.000.000.0010 737.6700000000<01>2-1.43
2020.05.12 10:48:0719423AUDNZDsellout0.011.06542194450.000.000.1910 737.86tp 1.06540
2020.05.12 10:48:0719424AUDNZDbuyin0.011.06551194460.000.000.0010 737.8600000000<01>2-1.43
2020.05.12 10:54:5719425AUDNZDsellout0.011.06583194470.000.000.1910 738.05tp 1.06581
2020.05.12 10:54:5719426AUDNZDbuyin0.011.06591194480.000.000.0010 738.0500000000<01>2-1.43
2020.05.12 11:08:2219427AUDNZDsellout0.011.06622194490.000.000.1910 738.24tp 1.06621
2020.05.12 11:54:3919428AUDNZDsellin0.011.06665194500.000.000.0010 738.2400019439<03>2-1.43
2020.05.12 15:00:0019429AUDNZDbuyin0.011.06707194510.000.000.0010 738.2400000000<01>2-1.43
2020.05.12 15:12:1319430AUDNZDsellout0.011.06737194520.000.000.1810 738.42tp 1.06737
2020.05.12 15:12:1319431AUDNZDbuyin0.011.06738194530.000.000.0010 738.4200000000<01>2-1.43
2020.05.12 17:31:2119432AUDNZDbuyin0.011.06555194540.000.000.0010 738.4200019453<02>2-1.43
2020.05.12 18:00:5519433AUDNZDsellout0.011.06681194550.000.00-0.3510 738.07tp 1.06677
2020.05.12 18:00:5519434AUDNZDsellout0.011.06681194560.000.000.7710 738.84tp 1.06677
2020.05.12 19:30:0019435AUDNZDbuyin0.011.06650194570.000.000.0010 738.8400000000<01>2-1.43
2020.05.13 00:37:1619436AUDNZDbuyout0.011.06467194580.00-0.02-1.0010 737.82tp 1.06468
2020.05.13 00:37:1619437AUDNZDbuyout0.011.06467194590.00-0.020.1010 737.90tp 1.06468
2020.05.13 00:37:1619438AUDNZDbuyout0.011.06467194600.00-0.021.2010 739.08tp 1.06468
2020.05.13 00:41:1819439AUDNZDbuyin0.011.06379194610.000.000.0010 739.0800019457<02>2-1.43
2020.05.13 01:04:0719440AUDNZDsellin0.011.06454194620.000.000.0010 739.0800000000<01>2-1.43
2020.05.13 01:54:1619441AUDNZDbuyout0.011.06421194630.000.000.2010 739.28tp 1.06424
2020.05.13 05:01:3419442AUDNZDsellout0.011.06536194640.00-0.06-0.6910 738.53tp 1.06523
2020.05.13 05:01:3419443AUDNZDsellout0.011.06536194650.000.000.9510 739.48tp 1.06523
2020.05.13 05:30:0019444AUDNZDsellin0.011.07286194660.000.000.0010 739.4800000000<01>2-1.43
2020.05.13 06:14:5319445AUDNZDsellin0.011.07466194670.000.000.0010 739.4800019466<02>2-1.43
2020.05.13 06:39:4919446AUDNZDsellin0.011.07653194680.000.000.0010 739.4800019466<03>2-1.43
2020.05.13 08:30:0019447AUDNZDbuyin0.011.07567194690.000.000.0010 739.4800000000<01>2-1.43
2020.05.13 08:31:4919448AUDNZDsellout0.011.07597194700.000.000.1810 739.66tp 1.07597
2020.05.13 08:31:4919449AUDNZDbuyin0.011.07603194710.000.000.0010 739.6600000000<01>2-1.43
2020.05.13 08:51:3219450AUDNZDsellout0.011.07634194720.000.000.1910 739.85tp 1.07633
2020.05.13 08:51:3219451AUDNZDbuyin0.011.07642194730.000.000.0010 739.8500000000<01>2-1.43
2020.05.13 09:27:5619452AUDNZDsellout0.011.07675194740.000.000.2010 740.05tp 1.07672
2020.05.13 09:27:5619453AUDNZDbuyin0.011.07679194750.000.000.0010 740.0500000000<01>2-1.43
2020.05.13 10:34:0219454AUDNZDsellout0.011.07709194760.000.000.1810 740.23tp 1.07709
2020.05.13 12:00:0019455AUDNZDbuyin0.011.07745194770.000.000.0010 740.2300000000<01>2-1.43
2020.05.13 15:02:0919456AUDNZDsellout0.011.07775194780.000.000.1810 740.41tp 1.07775
2020.05.13 21:30:0019457AUDNZDbuyin0.011.07587194790.000.000.0010 740.4100000000<01>2-1.43
2020.05.13 21:37:2919458AUDNZDsellout0.011.07617194800.000.000.1810 740.59tp 1.07617
2020.05.13 21:37:2919459AUDNZDbuyin0.011.07622194810.000.000.0010 740.5900000000<01>2-1.43
2020.05.13 21:46:5619460AUDNZDsellout0.011.07656194820.000.000.2010 740.79tp 1.07652
2020.05.13 21:46:5619461AUDNZDbuyin0.011.07664194830.000.000.0010 740.7900000000<01>2-1.43
2020.05.13 21:51:2019462AUDNZDsellout0.011.07695194840.000.000.1910 740.98tp 1.07694
2020.05.13 21:51:2019463AUDNZDbuyin0.011.07701194850.000.000.0010 740.9800000000<01>2-1.43
2020.05.13 23:53:2419464AUDNZDsellout0.011.07733194860.000.000.1910 741.17tp 1.07731
2020.05.14 02:30:0019465AUDNZDbuyin0.011.07586194870.000.000.0010 741.1700000000<01>2-1.43
2020.05.14 02:59:5119466AUDNZDsellout0.011.07616194880.000.000.1810 741.35tp 1.07616
2020.05.14 02:59:5119467AUDNZDbuyin0.011.07623194890.000.000.0010 741.3500000000<01>2-1.43
2020.05.14 03:03:2719468AUDNZDsellout0.011.07653194900.000.000.1810 741.53tp 1.07653
2020.05.14 05:00:0019469AUDNZDbuyin0.011.07554194910.000.000.0010 741.5300000000<01>2-1.43
2020.05.14 05:01:3219470AUDNZDsellout0.011.07588194920.000.000.2010 741.7300000000<01>2-1.43
2020.05.14 05:01:3319471AUDNZDbuyin0.011.07597194930.000.000.0010 741.7300000000<01>2-1.43
2020.05.14 05:13:4119472AUDNZDbuyout0.011.07488194940.00-0.07-1.2110 740.45tp 1.07488
2020.05.14 05:13:4119473AUDNZDbuyout0.011.07488194950.00-0.07-0.1310 740.25tp 1.07488
2020.05.14 05:13:4119474AUDNZDbuyout0.011.07488194960.00-0.070.9910 741.17tp 1.07488
2020.05.14 07:30:0019475AUDNZDsellin0.011.07485194970.000.000.0010 741.1700000000<01>2-1.43
2020.05.14 10:12:0919476AUDNZDsellout0.011.07627194980.000.000.1810 741.35tp 1.07627
2020.05.14 10:47:0119477AUDNZDbuyout0.011.07455194990.000.000.1810 741.53tp 1.07455
2020.05.14 11:00:0019478AUDNZDbuyin0.011.07513195000.000.000.0010 741.5300000000<01>2-1.43
2020.05.14 11:19:1519479AUDNZDsellout0.011.07543195010.000.000.1810 741.71tp 1.07543
2020.05.14 11:19:1519480AUDNZDbuyin0.011.07548195020.000.000.0010 741.7100000000<01>2-1.43
2020.05.14 11:48:0119481AUDNZDsellout0.011.07578195030.000.000.1810 741.89tp 1.07578
2020.05.14 12:00:0019482AUDNZDsellin0.011.07534195040.000.000.0010 741.8900000000<01>2-1.43
2020.05.14 13:53:2319483AUDNZDsellin0.011.07714195050.000.000.0010 741.8900019504<02>2-1.43
2020.05.14 14:12:1819484AUDNZDbuyout0.011.07592195060.000.00-0.3510 741.54tp 1.07594
2020.05.14 14:12:1819485AUDNZDbuyout0.011.07592195070.000.000.7310 742.27tp 1.07594
2020.05.14 15:00:0019486AUDNZDbuyin0.011.07520195080.000.000.0010 742.2700000000<01>2-1.43
2020.05.14 16:12:1819487AUDNZDsellout0.011.07550195090.000.000.1810 742.45tp 1.07550
2020.05.14 17:30:0019488AUDNZDsellin0.011.07530195100.000.000.0010 742.4500000000<01>2-1.43
2020.05.14 17:58:2119489AUDNZDbuyout0.011.07499195110.000.000.1910 742.64tp 1.07500
2020.05.14 17:58:2119490AUDNZDsellin0.011.07494195120.000.000.0010 742.6400000000<01>2-1.43
2020.05.14 18:01:5919491AUDNZDbuyout0.011.07464195130.000.000.1810 742.82tp 1.07464
2020.05.14 19:00:0019492AUDNZDsellin0.011.07530195140.000.000.0010 742.8200000000<01>2-1.43
2020.05.14 20:25:1319493AUDNZDsellin0.011.07711195150.000.000.0010 742.8200019514<02>2-1.43
2020.05.14 22:02:1319494AUDNZDbuyin0.011.07663195160.000.000.0010 742.8200000000<01>2-1.43
2020.05.14 22:08:2019495AUDNZDsellout0.011.07693195170.000.000.1810 743.00tp 1.07693
2020.05.14 22:08:2019496AUDNZDbuyin0.011.07696195180.000.000.0010 743.0000000000<01>2-1.43
2020.05.14 22:13:2019497AUDNZDsellout0.011.07728195190.000.000.1910 743.19tp 1.07726
2020.05.14 22:13:2019498AUDNZDbuyin0.011.07739195200.000.000.0010 743.1900000000<01>2-1.43
2020.05.14 22:17:1419499AUDNZDsellout0.011.07769195210.000.000.1810 743.37tp 1.07769
2020.05.14 22:17:1419500AUDNZDbuyin0.011.07777195220.000.000.0010 743.3700000000<01>2-1.43
2020.05.15 01:40:1519501AUDNZDbuyout0.011.07605195230.00-0.02-0.4510 742.90tp 1.07605
2020.05.15 01:40:1519502AUDNZDbuyout0.011.07605195240.00-0.020.6410 743.52tp 1.07605
2020.05.15 01:51:3519503AUDNZDbuyin0.011.07597195250.000.000.0010 743.5200019522<02>2-1.43
2020.05.15 04:39:5419504AUDNZDsellout0.011.07697195260.00-0.06-0.4810 742.98tp 1.07696
2020.05.15 04:39:5419505AUDNZDsellout0.011.07697195270.000.000.6010 743.58tp 1.07696
2020.05.15 05:02:0019506AUDNZDsellin0.011.07726195280.000.000.0010 743.5800000000<01>2-1.43
2020.05.15 05:11:5219507AUDNZDbuyout0.011.07696195290.000.000.1810 743.76tp 1.07696
2020.05.15 05:11:5219508AUDNZDsellin0.011.07683195300.000.000.0010 743.7600000000<01>2-1.43
2020.05.15 10:00:0019509AUDNZDbuyin0.011.07773195310.000.000.0010 743.7600000000<01>2-1.43
2020.05.15 10:01:3919510AUDNZDsellout0.011.07806195320.000.000.2010 743.9600000000<01>2-1.43
2020.05.15 10:01:3919511AUDNZDbuyin0.011.07809195330.000.000.0010 743.9600000000<01>2-1.43
2020.05.15 10:38:3219512AUDNZDsellout0.011.07840195340.000.000.1910 744.15tp 1.07839
2020.05.15 10:49:2119513AUDNZDsellin0.011.07864195350.000.000.0010 744.1500019530<02>2-1.43
2020.05.15 12:00:0019514AUDNZDbuyin0.011.07811195360.000.000.0010 744.1500000000<01>2-1.43
2020.05.15 12:10:5519515AUDNZDsellout0.011.07843195370.000.000.1910 744.34tp 1.07841
2020.05.15 12:10:5519516AUDNZDbuyin0.011.07848195380.000.000.0010 744.3400000000<01>2-1.43
2020.05.15 13:21:0619517AUDNZDsellout0.011.07878195390.000.000.1810 744.52tp 1.07878
2020.05.15 17:50:2619518AUDNZDsellin0.011.08045195400.000.000.0010 744.5200019530<03>2-1.43
2020.05.15 20:30:0019519AUDNZDbuyin0.011.08142195410.000.000.0010 744.5200000000<01>2-1.43
2020.05.15 21:25:5719520AUDNZDsellout0.011.08175195420.000.000.2010 744.72tp 1.08172
2020.05.18 03:00:0419521AUDNZDsellin0.021.08266195430.000.000.0010 744.7200019530<04>2-1.43
2020.05.18 04:00:0019522AUDNZDbuyin0.011.08206195440.000.000.0010 744.7200000000<01>2-1.43
2020.05.18 04:10:5419523AUDNZDsellout0.011.08237195450.000.000.1810 744.90tp 1.08236
2020.05.18 04:10:5419524AUDNZDbuyin0.011.08244195460.000.000.0010 744.9000000000<01>2-1.43
2020.05.18 04:15:4819525AUDNZDsellout0.011.08276195470.000.000.1910 745.09tp 1.08274
2020.05.18 04:15:4819526AUDNZDbuyin0.011.08277195480.000.000.0010 745.0900000000<01>2-1.43
2020.05.18 08:43:3419527AUDNZDbuyin0.011.08096195490.000.000.0010 745.0900019548<02>2-1.43
2020.05.18 10:59:5119528AUDNZDsellout0.011.08217195500.000.00-0.3610 744.73tp 1.08217
2020.05.18 10:59:5119529AUDNZDsellout0.011.08217195510.000.000.7210 745.45tp 1.08217
2020.05.18 12:30:0019530AUDNZDbuyin0.011.08268195520.000.000.0010 745.4500000000<01>2-1.43
2020.05.18 12:44:2919531AUDNZDsellout0.011.08298195530.000.000.1810 745.63tp 1.08298
2020.05.18 12:44:2919532AUDNZDbuyin0.011.08298195540.000.000.0010 745.6300000000<01>2-1.43
2020.05.18 14:52:0819533AUDNZDbuyin0.011.08118195550.000.000.0010 745.6300019554<02>2-1.43
2020.05.18 16:17:1919534AUDNZDbuyout0.011.08003195560.00-0.02-1.9210 743.69tp 1.08003
2020.05.18 16:17:1919535AUDNZDbuyout0.011.08003195570.00-0.02-0.8310 742.84tp 1.08003
2020.05.18 16:17:1919536AUDNZDbuyout0.011.08003195580.00-0.020.2510 743.07tp 1.08003
2020.05.18 16:17:1919537AUDNZDbuyout0.021.08003195590.000.003.1510 746.22tp 1.08003
2020.05.18 16:38:2719538AUDNZDbuyin0.011.07938195600.000.000.0010 746.2200019554<03>2-1.43
2020.05.18 18:30:0019539AUDNZDsellin0.011.07903195610.000.000.0010 746.2200000000<01>2-1.43
2020.05.18 19:01:0619540AUDNZDbuyout0.011.07873195620.000.000.1810 746.40tp 1.07873
2020.05.18 21:00:0019541AUDNZDsellin0.011.07965195630.000.000.0010 746.4000000000<01>2-1.43
2020.05.19 00:20:1219542AUDNZDbuyout0.011.07942195640.00-0.020.1410 746.52tp 1.07949
2020.05.19 03:00:0019543AUDNZDsellin0.011.08009195650.000.000.0010 746.5200000000<01>2-1.43
2020.05.19 03:04:2219544AUDNZDbuyout0.011.07979195660.000.000.1810 746.70tp 1.07979
2020.05.19 03:04:2219545AUDNZDsellin0.011.07972195670.000.000.0010 746.7000000000<01>2-1.43
2020.05.19 03:06:0419546AUDNZDbuyout0.011.07940195680.000.000.1910 746.89tp 1.07942
2020.05.19 03:06:0419547AUDNZDsellin0.011.07931195690.000.000.0010 746.8900000000<01>2-1.43
2020.05.19 03:18:3419548AUDNZDsellout0.011.08106195700.00-0.06-1.1610 745.67tp 1.08105
2020.05.19 03:18:3419549AUDNZDsellout0.011.08106195710.00-0.06-0.0710 745.54tp 1.08105
2020.05.19 03:18:3419550AUDNZDsellout0.011.08106195720.00-0.061.0210 746.50tp 1.08105
2020.05.19 03:31:0019551AUDNZDsellin0.011.08161195730.000.000.0010 746.5000019569<02>2-1.43
2020.05.19 04:41:5119552AUDNZDbuyout0.011.08016195740.000.00-0.5110 745.99tp 1.08016
2020.05.19 04:41:5119553AUDNZDbuyout0.011.08016195750.000.000.8810 746.87tp 1.08016
2020.05.19 05:00:0019554AUDNZDbuyin0.011.08064195760.000.000.0010 746.8700000000<01>2-1.43
2020.05.19 06:18:3619555AUDNZDbuyin0.011.07884195770.000.000.0010 746.8700019576<02>2-1.43
2020.05.19 09:30:0019556AUDNZDbuyin0.011.07702195780.000.000.0010 746.8700019576<03>2-1.43
2020.05.19 14:30:0019557AUDNZDsellin0.011.07532195790.000.000.0010 746.8700000000<01>2-1.43
2020.05.19 14:39:5819558AUDNZDbuyout0.011.07502195800.000.000.1810 747.05tp 1.07502
2020.05.19 14:39:5819559AUDNZDsellin0.011.07495195810.000.000.0010 747.0500000000<01>2-1.43
2020.05.19 15:02:3619560AUDNZDbuyin0.021.07481195820.000.000.0010 747.0500019576<04>2-1.43
2020.05.19 15:14:4519561AUDNZDbuyout0.011.07465195830.000.000.1810 747.23tp 1.07465
2020.05.19 16:30:0019562AUDNZDsellin0.011.07526195840.000.000.0010 747.2300000000<01>2-1.43
2020.05.19 17:03:2719563AUDNZDbuyout0.011.07496195850.000.000.1810 747.41tp 1.07496
2020.05.19 17:03:2719564AUDNZDsellin0.011.07491195860.000.000.0010 747.4100000000<01>2-1.43
2020.05.19 17:57:2919565AUDNZDsellin0.011.07671195870.000.000.0010 747.4100019586<02>2-1.43
2020.05.19 20:00:5519566AUDNZDbuyout0.011.07551195880.000.00-0.3710 747.04tp 1.07551
2020.05.19 20:00:5519567AUDNZDbuyout0.011.07551195890.000.000.7310 747.77tp 1.07551
2020.05.19 21:30:0019568AUDNZDsellin0.011.07605195900.000.000.0010 747.7700000000<01>2-1.43
2020.05.19 21:39:4119569AUDNZDbuyout0.011.07574195910.000.000.1910 747.96tp 1.07575
2020.05.19 21:39:4119570AUDNZDsellin0.011.07565195920.000.000.0010 747.9600000000<01>2-1.43
2020.05.19 21:59:3819571AUDNZDbuyout0.011.07535195930.000.000.1810 748.14tp 1.07535
2020.05.19 21:59:3819572AUDNZDsellin0.011.07530195940.000.000.0010 748.1400000000<01>2-1.43
2020.05.19 22:51:5319573AUDNZDbuyout0.011.07498195950.000.000.1910 748.33tp 1.07500
2020.05.20 01:30:0019574AUDNZDsellin0.011.07590195960.000.000.0010 748.3300000000<01>2-1.43
2020.05.20 01:54:2119575AUDNZDbuyout0.011.07559195970.000.000.1910 748.52tp 1.07560
2020.05.20 01:54:2119576AUDNZDsellin0.011.07548195980.000.000.0010 748.5200000000<01>2-1.43
2020.05.20 02:36:5719577AUDNZDbuyout0.011.07518195990.000.000.1810 748.70tp 1.07518
2020.05.20 04:23:3319578AUDNZDbuyin0.031.07219196000.000.000.0010 748.7000019576<05>2-1.43
2020.05.20 08:00:0019579AUDNZDsellin0.011.07221196010.000.000.0010 748.7000000000<01>2-1.43
2020.05.20 08:27:3519580AUDNZDbuyout0.011.07189196020.000.000.2010 748.90tp 1.07191
2020.05.20 08:27:3519581AUDNZDsellin0.011.07188196030.000.000.0010 748.9000000000<01>2-1.43
2020.05.20 14:00:1219582AUDNZDbuyout0.011.07158196040.000.000.1810 749.08tp 1.07158
2020.05.20 18:00:0019583AUDNZDsellin0.011.07328196050.000.000.0010 749.0800000000<01>2-1.43
2020.05.20 21:29:0519584AUDNZDbuyout0.011.07298196060.000.000.1810 749.26tp 1.07298
2020.05.20 22:30:0119585AUDNZDsellin0.011.07361196070.000.000.0010 749.2600000000<01>2-1.43
2020.05.20 22:40:0119586AUDNZDbuyout0.011.07331196080.000.000.1810 749.44tp 1.07331
2020.05.20 22:40:0119587AUDNZDsellin0.011.07318196090.000.000.0010 749.4400000000<01>2-1.43
2020.05.21 00:15:4219588AUDNZDbuyout0.011.07344196100.00-0.08-0.1610 749.20tp 1.07345
2020.05.21 00:39:5919589AUDNZDsellout0.011.07410196110.00-0.25-4.0110 744.94tp 1.07400
2020.05.21 00:39:5919590AUDNZDsellout0.011.07410196120.00-0.25-2.9110 741.78tp 1.07400
2020.05.21 00:39:5919591AUDNZDsellout0.011.07410196130.00-0.25-1.7910 739.74tp 1.07400
2020.05.21 00:39:5919592AUDNZDsellout0.021.07410196140.00-0.51-0.8710 738.36tp 1.07400
2020.05.21 00:39:5919593AUDNZDsellout0.031.07410196150.00-0.573.5210 741.31tp 1.07400
2020.05.21 01:30:0019594AUDNZDbuyin0.011.07331196160.000.000.0010 741.3100000000<01>2-1.43
2020.05.21 04:00:0019595AUDNZDsellin0.011.07295196170.000.000.0010 741.3100000000<01>2-1.43
2020.05.21 04:03:4219596AUDNZDbuyout0.011.07265196180.000.000.1810 741.49tp 1.07265
2020.05.21 04:03:4219597AUDNZDsellin0.011.07254196190.000.000.0010 741.4900000000<01>2-1.43
2020.05.21 04:16:3919598AUDNZDbuyout0.011.07222196200.000.000.2010 741.69tp 1.07224
2020.05.21 04:16:3919599AUDNZDsellin0.011.07216196210.000.000.0010 741.6900000000<01>2-1.43
2020.05.21 04:18:1019600AUDNZDbuyout0.011.07185196220.000.000.1910 741.88tp 1.07186
2020.05.21 04:18:1019601AUDNZDsellin0.011.07176196230.000.000.0010 741.8800000000<01>2-1.43
2020.05.21 04:24:2519602AUDNZDbuyin0.011.07150196240.000.000.0010 741.8800019616<02>2-1.43
2020.05.21 04:24:3419603AUDNZDbuyout0.011.07146196250.000.000.1810 742.06tp 1.07146
2020.05.21 04:24:3419604AUDNZDsellin0.011.07140196260.000.000.0010 742.0600000000<01>2-1.43
2020.05.21 04:50:1519605AUDNZDbuyout0.011.07107196270.000.000.2010 742.26tp 1.07110
2020.05.21 07:00:0019606AUDNZDsellin0.011.07109196280.000.000.0010 742.2600000000<01>2-1.43
2020.05.21 09:53:0919607AUDNZDsellout0.011.07271196290.000.00-0.3710 741.89tp 1.07271
2020.05.21 09:53:0919608AUDNZDsellout0.011.07271196300.000.000.7410 742.63tp 1.07271
2020.05.21 10:10:4919609AUDNZDsellin0.011.07291196310.000.000.0010 742.6300019628<02>2-1.43
2020.05.21 14:00:0019610AUDNZDbuyin0.011.07296196320.000.000.0010 742.6300000000<01>2-1.43
2020.05.21 14:23:2319611AUDNZDsellout0.011.07326196330.000.000.1810 742.81tp 1.07326
2020.05.21 14:23:2319612AUDNZDbuyin0.011.07332196340.000.000.0010 742.8100000000<01>2-1.43
2020.05.21 14:30:3819613AUDNZDsellout0.011.07363196350.000.000.1910 743.00tp 1.07362
2020.05.21 16:25:1319614AUDNZDsellin0.011.07471196360.000.000.0010 743.0000019628<03>2-1.43
2020.05.21 21:00:0019615AUDNZDbuyin0.011.07296196370.000.000.0010 743.0000000000<01>2-1.43
2020.05.21 21:05:2419616AUDNZDsellout0.011.07327196380.000.000.1910 743.19tp 1.07326
2020.05.21 21:05:2419617AUDNZDbuyin0.011.07334196390.000.000.0010 743.1900000000<01>2-1.43
2020.05.21 21:57:3519618AUDNZDbuyout0.011.07260196400.000.00-0.9210 742.27tp 1.07260
2020.05.21 21:57:3519619AUDNZDbuyout0.011.07260196410.000.000.1910 742.46tp 1.07260
2020.05.21 21:57:3519620AUDNZDbuyout0.011.07260196420.000.001.2910 743.75tp 1.07260
2020.05.22 02:06:0319621AUDNZDbuyin0.011.07151196430.000.000.0010 743.7500019639<02>2-1.43
2020.05.22 02:51:3719622AUDNZDsellout0.011.07251196440.00-0.06-0.5110 743.18tp 1.07251
2020.05.22 02:51:3719623AUDNZDsellout0.011.07251196450.000.000.6110 743.79tp 1.07251
2020.05.22 02:51:3719624AUDNZDbuyin0.011.07259196460.000.000.0010 743.7900000000<01>2-1.43
2020.05.22 03:26:0919625AUDNZDsellout0.011.07289196470.000.000.1810 743.97tp 1.07289
2020.05.22 03:30:0019626AUDNZDsellin0.011.07288196480.000.000.0010 743.9700000000<01>2-1.43
2020.05.22 04:09:1919627AUDNZDbuyout0.011.07258196490.000.000.1810 744.15tp 1.07258
2020.05.22 04:09:1919628AUDNZDsellin0.011.07252196500.000.000.0010 744.1500000000<01>2-1.43
2020.05.22 04:43:5919629AUDNZDbuyout0.011.07219196510.000.000.2010 744.35tp 1.07222
2020.05.22 05:00:0019630AUDNZDbuyin0.011.07205196520.000.000.0010 744.3500000000<01>2-1.43
2020.05.22 06:30:0019631AUDNZDsellin0.011.07172196530.000.000.0010 744.3500000000<01>2-1.43
2020.05.22 07:37:0219632AUDNZDsellout0.011.07252196540.000.000.2910 744.64tp 1.07235
2020.05.22 08:09:3919633AUDNZDbuyout0.011.07140196550.000.000.2010 744.84tp 1.07142
2020.05.22 08:09:3919634AUDNZDsellin0.011.07136196560.000.000.0010 744.8400000000<01>2-1.43
2020.05.22 08:22:0919635AUDNZDbuyout0.011.07106196570.000.000.1810 745.02tp 1.07106
2020.05.22 08:22:0919636AUDNZDsellin0.011.07098196580.000.000.0010 745.0200000000<01>2-1.43
2020.05.22 08:31:4419637AUDNZDbuyout0.011.07066196590.000.000.2010 745.22tp 1.07068
2020.05.22 09:00:0019638AUDNZDbuyin0.011.07039196600.000.000.0010 745.2200000000<01>2-1.43
2020.05.22 09:31:4219639AUDNZDbuyin0.011.06837196610.000.000.0010 745.2200019660<02>2-1.43
2020.05.22 11:00:0019640AUDNZDsellin0.011.06844196620.000.000.0010 745.2200000000<01>2-1.43
2020.05.22 11:17:2119641AUDNZDbuyout0.011.06814196630.000.000.1810 745.40tp 1.06814
2020.05.22 11:17:2119642AUDNZDsellin0.011.06809196640.000.000.0010 745.4000000000<01>2-1.43
2020.05.22 13:07:0719643AUDNZDsellout0.011.06973196650.000.00-0.4010 745.00tp 1.06968
2020.05.22 13:07:0719644AUDNZDsellout0.011.06973196660.000.000.8310 745.83tp 1.06968
2020.05.22 13:08:5919645AUDNZDsellin0.011.06989196670.000.000.0010 745.8300019664<02>2-1.43
2020.05.22 17:57:3919646AUDNZDsellin0.011.07170196680.000.000.0010 745.8300019664<03>2-1.43
2020.05.22 22:30:0019647AUDNZDbuyin0.011.07241196690.000.000.0010 745.8300000000<01>2-1.43
2020.05.22 22:40:5019648AUDNZDsellout0.011.07273196700.000.000.1910 746.02tp 1.07271
2020.05.22 22:40:5019649AUDNZDbuyin0.011.07285196710.000.000.0010 746.0200000000<01>2-1.43
2020.05.25 02:09:2519650AUDNZDsellout0.011.07272196720.00-0.06-0.0810 745.88tp 1.07272
2020.05.25 03:30:0019651AUDNZDbuyin0.011.07230196730.000.000.0010 745.8800000000<01>2-1.43
2020.05.25 04:00:2719652AUDNZDsellout0.011.07260196740.000.000.1810 746.06tp 1.07260
2020.05.25 05:00:0019653AUDNZDbuyin0.011.07183196750.000.000.0010 746.0600000000<01>2-1.43
2020.05.25 11:56:2119654AUDNZDsellout0.011.07213196760.000.000.1810 746.24tp 1.07213
2020.05.25 19:30:0019655AUDNZDbuyin0.011.07294196770.000.000.0010 746.2400000000<01>2-1.43
2020.05.26 01:51:1819656AUDNZDsellout0.011.07291196780.00-0.06-0.0210 746.16tp 1.07281
2020.05.26 04:10:0919657AUDNZDsellin0.021.07391196790.000.000.0010 746.1600019664<04>2-1.43
2020.05.26 05:30:0219658AUDNZDbuyin0.011.07186196800.000.000.0010 746.1600000000<01>2-1.43
2020.05.26 06:02:0019659AUDNZDsellout0.011.07216196810.000.000.1810 746.34tp 1.07216
2020.05.26 12:08:2819660AUDNZDbuyout0.011.07141196820.00-0.05-2.0510 744.24tp 1.07141
2020.05.26 12:08:2819661AUDNZDbuyout0.011.07141196830.00-0.05-0.9410 743.25tp 1.07141
2020.05.26 12:08:2819662AUDNZDbuyout0.011.07141196840.00-0.050.1810 743.38tp 1.07141
2020.05.26 12:08:2819663AUDNZDbuyout0.021.07141196850.000.003.0910 746.47tp 1.07141
2020.05.26 13:30:0019664AUDNZDsellin0.011.07154196860.000.000.0010 746.4700000000<01>2-1.43
2020.05.26 13:35:3019665AUDNZDbuyout0.011.07121196870.000.000.2010 746.67tp 1.07124
2020.05.26 13:35:3019666AUDNZDsellin0.011.07112196880.000.000.0010 746.6700000000<01>2-1.43
2020.05.26 13:37:1319667AUDNZDbuyout0.011.07082196890.000.000.1910 746.86tp 1.07082
2020.05.26 13:37:1319668AUDNZDsellin0.011.07078196900.000.000.0010 746.8600000000<01>2-1.43
2020.05.26 14:30:0019669AUDNZDbuyin0.011.07082196910.000.000.0010 746.8600000000<01>2-1.43
2020.05.26 14:34:5019670AUDNZDbuyout0.011.07047196920.000.000.1910 747.05tp 1.07048
2020.05.26 14:53:2719671AUDNZDsellout0.011.07113196930.000.000.1910 747.24tp 1.07112
2020.05.26 14:53:2719672AUDNZDbuyin0.011.07115196940.000.000.0010 747.2400000000<01>2-1.43
2020.05.26 15:19:2019673AUDNZDsellout0.011.07145196950.000.000.1910 747.43tp 1.07145
2020.05.26 15:30:0019674AUDNZDsellin0.011.07143196960.000.000.0010 747.4300000000<01>2-1.43
2020.05.26 15:32:1519675AUDNZDbuyout0.011.07113196970.000.000.1910 747.62tp 1.07113
2020.05.26 15:32:1519676AUDNZDsellin0.011.07104196980.000.000.0010 747.6200000000<01>2-1.43
2020.05.26 16:45:0719677AUDNZDbuyout0.011.07065196990.000.000.2410 747.86tp 1.07074
2020.05.26 19:00:0019678AUDNZDsellin0.011.07125197000.000.000.0010 747.8600000000<01>2-1.43
2020.05.26 19:05:1919679AUDNZDbuyout0.011.07094197010.000.000.1910 748.05tp 1.07095
2020.05.26 19:05:1919680AUDNZDsellin0.011.07085197020.000.000.0010 748.0500000000<01>2-1.43
2020.05.26 19:22:4619681AUDNZDbuyout0.011.07055197030.000.000.1910 748.24tp 1.07055
2020.05.26 19:22:4619682AUDNZDsellin0.011.07050197040.000.000.0010 748.2400000000<01>2-1.43
2020.05.26 21:00:0019683AUDNZDbuyin0.011.07153197050.000.000.0010 748.2400000000<01>2-1.43
2020.05.26 21:33:4819684AUDNZDsellout0.011.07185197060.000.000.2010 748.44tp 1.07183
2020.05.26 21:33:4819685AUDNZDbuyin0.011.07195197070.000.000.0010 748.4400000000<01>2-1.43
2020.05.26 22:39:2119686AUDNZDsellout0.011.07226197080.000.000.1910 748.63tp 1.07225
2020.05.26 22:39:2219687AUDNZDsellin0.011.07231197090.000.000.0010 748.6300019704<02>2-1.43
2020.05.27 08:00:0019688AUDNZDbuyin0.011.07314197100.000.000.0010 748.6300000000<01>2-1.43
2020.05.27 11:21:0819689AUDNZDbuyin0.011.07133197110.000.000.0010 748.6300019710<02>2-1.43
2020.05.27 11:21:0919690AUDNZDbuyout0.011.07131197120.00-0.03-0.5010 748.10tp 1.07132
2020.05.27 11:21:0919691AUDNZDbuyout0.011.07131197130.00-0.030.6210 748.69tp 1.07132
2020.05.27 15:12:0619692AUDNZDbuyin0.011.06953197140.000.000.0010 748.6900019710<03>2-1.43
2020.05.27 16:58:5119693AUDNZDbuyin0.021.06728197150.000.000.0010 748.6900019710<04>2-1.43
2020.05.27 19:00:0019694AUDNZDsellin0.011.06903197160.000.000.0010 748.6900000000<01>2-1.43
2020.05.27 19:46:4019695AUDNZDbuyout0.011.06870197170.000.000.2010 748.89tp 1.06873
2020.05.27 19:46:4019696AUDNZDsellin0.011.06861197180.000.000.0010 748.8900000000<01>2-1.43
2020.05.27 21:12:1119697AUDNZDsellout0.011.07001197190.000.00-1.9310 746.96tp 1.07001
2020.05.27 21:12:1119698AUDNZDsellout0.011.07001197200.000.00-0.8210 746.14tp 1.07001
2020.05.27 21:12:1119699AUDNZDsellout0.011.07001197210.000.000.3010 746.44tp 1.07001
2020.05.27 21:12:1119700AUDNZDsellout0.021.07001197220.000.003.3710 749.81tp 1.07001
2020.05.27 21:34:4019701AUDNZDsellin0.011.07044197230.000.000.0010 749.8100019718<02>2-1.43
2020.05.27 22:30:0019702AUDNZDbuyin0.011.07006197240.000.000.0010 749.8100000000<01>2-1.43
2020.05.28 00:06:2019703AUDNZDsellout0.011.06921197250.00-0.19-0.5310 749.0900000000<01>2-1.43
2020.05.28 00:45:3919704AUDNZDbuyout0.011.06980197260.00-0.08-0.7410 748.27tp 1.06980
2020.05.28 00:45:3919705AUDNZDbuyout0.011.06980197270.00-0.080.4010 748.59tp 1.06980
2020.05.28 01:30:1019706AUDNZDsellin0.011.07005197280.000.000.0010 748.5900000000<01>2-1.43
2020.05.28 01:52:2719707AUDNZDbuyout0.011.06974197290.000.000.1910 748.78tp 1.06975
2020.05.28 01:52:2719708AUDNZDsellin0.011.06962197300.000.000.0010 748.7800000000<01>2-1.43
2020.05.28 04:47:0319709AUDNZDsellin0.011.07142197310.000.000.0010 748.7800019730<02>2-1.43
2020.05.28 05:57:2619710AUDNZDbuyout0.011.07022197320.000.00-0.3710 748.41tp 1.07022
2020.05.28 05:57:2619711AUDNZDbuyout0.011.07022197330.000.000.7410 749.15tp 1.07022
2020.05.28 06:00:0019712AUDNZDbuyin0.011.07028197340.000.000.0010 749.1500000000<01>2-1.43
2020.05.28 06:55:0719713AUDNZDbuyin0.011.06845197350.000.000.0010 749.1500019734<02>2-1.43
2020.05.28 08:30:0019714AUDNZDsellin0.011.06805197360.000.000.0010 749.1500000000<01>2-1.43
2020.05.28 15:51:5519715AUDNZDsellout0.011.06967197370.000.00-0.3810 748.77tp 1.06967
2020.05.28 15:51:5519716AUDNZDsellout0.011.06967197380.000.000.7610 749.53tp 1.06967
2020.05.28 15:51:5519717AUDNZDbuyin0.011.06976197390.000.000.0010 749.5300000000<01>2-1.43
2020.05.28 16:02:0119718AUDNZDsellin0.011.06990197400.000.000.0010 749.5300019736<02>2-1.43
2020.05.28 16:02:5319719AUDNZDsellout0.011.07007197410.000.000.1910 749.72tp 1.07006
2020.05.28 17:30:0019720AUDNZDbuyin0.011.06949197420.000.000.0010 749.7200000000<01>2-1.43
2020.05.28 17:39:3719721AUDNZDsellout0.011.06980197430.000.000.1910 749.91tp 1.06979
2020.05.28 17:39:3719722AUDNZDbuyin0.011.06985197440.000.000.0010 749.9100000000<01>2-1.43
2020.05.28 17:45:1319723AUDNZDsellout0.011.07015197450.000.000.1910 750.10tp 1.07015
2020.05.28 17:45:1319724AUDNZDbuyin0.011.07020197460.000.000.0010 750.1000000000<01>2-1.43
2020.05.28 17:55:1019725AUDNZDsellout0.011.07052197470.000.000.2010 750.30tp 1.07050
2020.05.28 17:55:1019726AUDNZDbuyin0.011.07055197480.000.000.0010 750.3000000000<01>2-1.43
2020.05.28 18:29:5719727AUDNZDsellout0.011.07085197490.000.000.1910 750.49tp 1.07085
2020.05.28 21:30:0019728AUDNZDbuyin0.011.07074197500.000.000.0010 750.4900000000<01>2-1.43
2020.05.28 22:43:3119729AUDNZDbuyin0.011.06888197510.000.000.0010 750.4900019750<02>2-1.43
2020.05.28 22:52:4219730AUDNZDbuyout0.011.06867197520.000.00-0.3810 750.11tp 1.06868
2020.05.28 22:52:4219731AUDNZDbuyout0.011.06867197530.000.000.7610 750.87tp 1.06868
2020.05.29 00:45:4719732AUDNZDsellout0.011.06989197540.00-0.06-0.5310 750.28tp 1.06968
2020.05.29 00:45:4719733AUDNZDsellout0.011.06989197550.00-0.060.6310 750.85tp 1.06968
2020.05.29 02:00:0019734AUDNZDsellin0.011.06875197560.000.000.0010 750.8500000000<01>2-1.43
2020.05.29 03:30:2919735AUDNZDsellin0.011.07057197570.000.000.0010 750.8500019756<02>2-1.43
2020.05.29 12:05:5519736AUDNZDsellin0.011.07237197580.000.000.0010 750.8500019756<03>2-1.43
2020.05.29 13:00:0019737AUDNZDbuyin0.011.07101197590.000.000.0010 750.8500000000<01>2-1.43
2020.05.29 14:06:0419738AUDNZDbuyout0.011.07026197600.000.00-0.9410 749.91tp 1.07026
2020.05.29 14:06:0419739AUDNZDbuyout0.011.07026197610.000.000.1910 750.10tp 1.07026
2020.05.29 14:06:0419740AUDNZDbuyout0.011.07026197620.000.001.3110 751.41tp 1.07026
2020.05.29 15:19:4019741AUDNZDsellout0.011.07131197630.000.000.1910 751.60tp 1.07131
2020.05.29 15:32:0019742AUDNZDsellin0.011.07137197640.000.000.0010 751.6000000000<01>2-1.43
2020.05.29 15:36:2719743AUDNZDbuyout0.011.07106197650.000.000.1910 751.79tp 1.07107
2020.05.29 15:36:2719744AUDNZDsellin0.011.07100197660.000.000.0010 751.7900000000<01>2-1.43
2020.05.29 16:31:2119745AUDNZDbuyout0.011.07069197670.000.000.1910 751.98tp 1.07070
2020.05.29 17:00:0019746AUDNZDbuyin0.011.07036197680.000.000.0010 751.9800000000<01>2-1.43
2020.05.29 17:03:0819747AUDNZDsellout0.011.07067197690.000.000.1910 752.17tp 1.07066
2020.05.29 17:03:0819748AUDNZDbuyin0.011.07073197700.000.000.0010 752.1700000000<01>2-1.43
2020.05.29 17:54:2919749AUDNZDsellout0.011.07103197710.000.000.1910 752.36tp 1.07103
2020.05.29 18:00:0019750AUDNZDsellin0.011.07192197720.000.000.0010 752.3600000000<01>2-1.43
2020.05.29 18:04:1419751AUDNZDbuyout0.011.07157197730.000.000.2210 752.58tp 1.07162
2020.05.29 18:04:1419752AUDNZDsellin0.011.07147197740.000.000.0010 752.5800000000<01>2-1.43
2020.05.29 18:51:1419753AUDNZDsellin0.011.07328197750.000.000.0010 752.5800019774<02>2-1.43
2020.05.29 22:02:4419754AUDNZDsellin0.011.07509197760.000.000.0010 752.5800019774<03>2-1.43
2020.05.29 23:00:0019755AUDNZDbuyin0.011.07364197770.000.000.0010 752.5800000000<01>2-1.43
2020.05.29 23:03:2319756AUDNZDbuyout0.011.07296197780.000.00-0.9310 751.65tp 1.07298
2020.05.29 23:03:2319757AUDNZDbuyout0.011.07296197790.000.000.2010 751.85tp 1.07298
2020.05.29 23:03:2319758AUDNZDbuyout0.011.07296197800.000.001.3210 753.17tp 1.07298
2020.05.29 23:30:0319759AUDNZDsellout0.011.07396197810.000.000.2010 753.37tp 1.07394
2020.06.01 01:20:5319760AUDNZDsellin0.011.07426197820.000.000.0010 753.3700000000<01>2-1.43
2020.06.01 04:24:1819761AUDNZDsellin0.011.07613197830.000.000.0010 753.3700019782<02>2-1.43
2020.06.01 04:30:5319762AUDNZDsellin0.011.07793197840.000.000.0010 753.3700019782<03>2-1.43
2020.06.01 07:00:0019763AUDNZDbuyin0.011.07775197850.000.000.0010 753.3700000000<01>2-1.43
2020.06.01 07:11:1719764AUDNZDsellout0.011.07805197860.000.000.1910 753.56tp 1.07805
2020.06.01 07:11:1719765AUDNZDbuyin0.011.07816197870.000.000.0010 753.5600000000<01>2-1.43
2020.06.01 08:24:2019766AUDNZDsellout0.011.07849197880.000.000.2110 753.77tp 1.07846
2020.06.01 09:10:1319767AUDNZDsellin0.021.08014197890.000.000.0010 753.7700019782<04>2-1.43
2020.06.01 16:00:0019768AUDNZDbuyin0.011.07931197900.000.000.0010 753.7700000000<01>2-1.43
2020.06.01 17:27:0019769AUDNZDbuyin0.011.07751197910.000.000.0010 753.7700019790<02>2-1.43
2020.06.01 17:27:0819770AUDNZDbuyout0.011.07739197920.000.00-1.9610 751.81tp 1.07742
2020.06.01 17:27:0819771AUDNZDbuyout0.011.07739197930.000.00-0.7910 751.02tp 1.07742
2020.06.01 17:27:0819772AUDNZDbuyout0.011.07739197940.000.000.3410 751.36tp 1.07742
2020.06.01 17:27:0819773AUDNZDbuyout0.021.07739197950.000.003.4510 754.81tp 1.07742
2020.06.01 17:53:5719774AUDNZDsellout0.011.07872197960.000.00-0.3710 754.44tp 1.07871
2020.06.01 17:53:5719775AUDNZDsellout0.011.07872197970.000.000.7610 755.20tp 1.07871
2020.06.01 17:53:5719776AUDNZDbuyin0.011.07881197980.000.000.0010 755.2000000000<01>2-1.43
2020.06.01 17:59:2819777AUDNZDsellout0.011.07913197990.000.000.2010 755.40tp 1.07911
2020.06.01 19:30:0019778AUDNZDsellin0.011.07984198000.000.000.0010 755.4000000000<01>2-1.43
2020.06.01 20:30:0419779AUDNZDbuyin0.011.07971198010.000.000.0010 755.4000000000<01>2-1.43
2020.06.01 21:02:1119780AUDNZDbuyout0.011.07954198020.000.000.1910 755.59tp 1.07954
2020.06.01 21:57:0419781AUDNZDsellout0.011.08002198030.000.000.2010 755.79tp 1.08001
2020.06.01 21:57:0419782AUDNZDbuyin0.011.08013198040.000.000.0010 755.7900000000<01>2-1.43
2020.06.01 22:30:0019783AUDNZDsellin0.011.08007198050.000.000.0010 755.7900000000<01>2-1.43
2020.06.01 22:37:4119784AUDNZDbuyout0.011.07975198060.000.000.2010 755.99tp 1.07977
2020.06.01 22:37:4119785AUDNZDsellin0.011.07964198070.000.000.0010 755.9900000000<01>2-1.43
2020.06.01 22:47:4119786AUDNZDbuyout0.011.07934198080.000.000.1910 756.18tp 1.07934
2020.06.01 22:47:4119787AUDNZDsellin0.011.07921198090.000.000.0010 756.1800000000<01>2-1.43
2020.06.02 00:05:0019788AUDNZDsellout0.011.08026198100.00-0.060.0810 756.2000000000<01>2-1.43
2020.06.02 03:30:0019789AUDNZDbuyin0.011.07955198110.000.000.0010 756.2000000000<01>2-1.43
2020.06.02 03:35:2519790AUDNZDsellout0.011.07987198120.000.000.2010 756.40tp 1.07985
2020.06.02 03:35:2519791AUDNZDbuyin0.011.07987198130.000.000.0010 756.4000000000<01>2-1.43
2020.06.02 04:23:2519792AUDNZDsellout0.011.08017198140.000.000.1910 756.59tp 1.08017
2020.06.02 04:36:1919793AUDNZDsellin0.011.08104198150.000.000.0010 756.5900019809<02>2-1.43
2020.06.02 05:59:4619794AUDNZDbuyout0.011.07993198160.00-0.03-0.4510 756.11tp 1.07993
2020.06.02 05:59:4619795AUDNZDbuyout0.011.07993198170.000.000.7010 756.81tp 1.07993
2020.06.02 06:00:0019796AUDNZDbuyin0.011.07996198180.000.000.0010 756.8100000000<01>2-1.43
2020.06.02 06:08:5219797AUDNZDsellout0.011.08026198190.000.000.1910 757.00tp 1.08026
2020.06.02 06:08:5219798AUDNZDbuyin0.011.08034198200.000.000.0010 757.0000000000<01>2-1.43
2020.06.02 06:24:5519799AUDNZDsellout0.011.08064198210.000.000.1910 757.19tp 1.08064
2020.06.02 06:24:5519800AUDNZDbuyin0.011.08072198220.000.000.0010 757.1900000000<01>2-1.43
2020.06.02 07:00:0019801AUDNZDsellin0.011.08040198230.000.000.0010 757.1900000000<01>2-1.43
2020.06.02 07:28:2819802AUDNZDbuyout0.011.08007198240.000.000.2110 757.40tp 1.08010
2020.06.02 07:28:2819803AUDNZDsellin0.011.08005198250.000.000.0010 757.4000000000<01>2-1.43
2020.06.02 08:00:4419804AUDNZDsellout0.011.08102198260.000.000.1910 757.59tp 1.08102
2020.06.02 08:07:1819805AUDNZDsellin0.011.08188198270.000.000.0010 757.5900019825<02>2-1.43
2020.06.02 09:40:3319806AUDNZDsellin0.011.08368198280.000.000.0010 757.5900019825<03>2-1.43
2020.06.02 11:18:1019807AUDNZDsellin0.021.08589198290.000.000.0010 757.5900019825<04>2-1.43
2020.06.02 14:00:0019808AUDNZDbuyin0.011.08555198300.000.000.0010 757.5900000000<01>2-1.43
2020.06.02 16:41:1919809AUDNZDbuyin0.011.08372198310.000.000.0010 757.5900019830<02>2-1.43
2020.06.02 16:46:3419810AUDNZDbuyout0.011.08316198320.000.00-1.9710 755.62tp 1.08318
2020.06.02 16:46:3419811AUDNZDbuyout0.011.08316198330.000.00-0.8110 754.81tp 1.08318
2020.06.02 16:46:3419812AUDNZDbuyout0.011.08316198340.000.000.3310 755.14tp 1.08318
2020.06.02 16:46:3419813AUDNZDbuyout0.021.08316198350.000.003.4510 758.59tp 1.08318
2020.06.02 17:17:5719814AUDNZDbuyin0.011.08192198360.000.000.0010 758.5900019830<03>2-1.43
2020.06.02 19:30:0019815AUDNZDsellin0.011.08383198370.000.000.0010 758.5900000000<01>2-1.43
2020.06.02 19:35:5419816AUDNZDsellout0.011.08403198380.000.00-0.9710 757.62tp 1.08403
2020.06.02 19:35:5419817AUDNZDsellout0.011.08403198390.000.000.2010 757.82tp 1.08403
2020.06.02 19:35:5419818AUDNZDsellout0.011.08403198400.000.001.3410 759.16tp 1.08403
2020.06.02 20:05:3619819AUDNZDbuyout0.011.08353198410.000.000.1910 759.35tp 1.08353
2020.06.02 20:05:3619820AUDNZDsellin0.011.08350198420.000.000.0010 759.3500000000<01>2-1.43
2020.06.02 20:41:5719821AUDNZDbuyout0.011.08320198430.000.000.1910 759.54tp 1.08320
2020.06.02 21:00:0019822AUDNZDbuyin0.011.08305198440.000.000.0010 759.5400000000<01>2-1.43
2020.06.02 22:58:1219823AUDNZDsellout0.011.08335198450.000.000.1910 759.73tp 1.08335
2020.06.02 23:00:0019824AUDNZDsellin0.011.08328198460.000.000.0010 759.7300000000<01>2-1.43
2020.06.02 23:35:2919825AUDNZDbuyout0.011.08292198470.000.000.2310 759.96tp 1.08298
2020.06.02 23:35:2919826AUDNZDsellin0.011.08282198480.000.000.0010 759.9600000000<01>2-1.43
2020.06.03 00:11:1719827AUDNZDbuyout0.011.08269198490.00-0.030.0810 760.01tp 1.08273
2020.06.03 02:00:0019828AUDNZDsellin0.011.08257198500.000.000.0010 760.0100000000<01>2-1.43
2020.06.03 03:25:3519829AUDNZDsellin0.011.08437198510.000.000.0010 760.0100019850<02>2-1.43
2020.06.03 04:34:0419830AUDNZDbuyout0.011.08314198520.000.00-0.3710 759.64tp 1.08317
2020.06.03 04:34:0419831AUDNZDbuyout0.011.08314198530.000.000.7910 760.43tp 1.08317
2020.06.03 05:00:0019832AUDNZDbuyin0.011.08277198540.000.000.0010 760.4300000000<01>2-1.43
2020.06.03 05:03:5119833AUDNZDsellout0.011.08308198550.000.000.2010 760.63tp 1.08307
2020.06.03 05:03:5119834AUDNZDbuyin0.011.08318198560.000.000.0010 760.6300000000<01>2-1.43
2020.06.03 09:00:0019835AUDNZDsellin0.011.08226198570.000.000.0010 760.6300000000<01>2-1.43
2020.06.03 09:05:1519836AUDNZDbuyout0.011.08196198580.000.000.1910 760.82tp 1.08196
2020.06.03 09:05:1519837AUDNZDsellin0.011.08188198590.000.000.0010 760.8200000000<01>2-1.43
2020.06.03 09:45:1919838AUDNZDbuyout0.011.08157198600.000.000.2010 761.02tp 1.08158
2020.06.03 09:47:3819839AUDNZDbuyin0.011.08137198610.000.000.0010 761.0200019856<02>2-1.43
2020.06.03 11:18:0119840AUDNZDbuyin0.011.07957198620.000.000.0010 761.0200019856<03>2-1.43
2020.06.03 13:04:2619841AUDNZDbuyin0.021.07734198630.000.000.0010 761.0200019856<04>2-1.43
2020.06.03 15:00:0019842AUDNZDsellin0.011.07736198640.000.000.0010 761.0200000000<01>2-1.43
2020.06.03 15:08:3019843AUDNZDbuyout0.011.07706198650.000.000.1910 761.21tp 1.07706
2020.06.03 15:08:3019844AUDNZDsellin0.011.07694198660.000.000.0010 761.2100000000<01>2-1.43
2020.06.03 15:26:3319845AUDNZDbuyout0.011.07664198670.000.000.1910 761.40tp 1.07664
2020.06.03 15:26:3319846AUDNZDsellin0.011.07653198680.000.000.0010 761.4000000000<01>2-1.43
2020.06.03 15:48:5819847AUDNZDbuyout0.011.07621198690.000.000.2010 761.60tp 1.07623
2020.06.03 17:30:0019848AUDNZDsellin0.011.07868198700.000.000.0010 761.6000000000<01>2-1.43
2020.06.03 17:39:1319849AUDNZDbuyout0.011.07837198710.000.000.2010 761.80tp 1.07838
2020.06.03 17:39:1319850AUDNZDsellin0.011.07831198720.000.000.0010 761.8000000000<01>2-1.43
2020.06.03 17:43:0819851AUDNZDbuyout0.011.07801198730.000.000.1910 761.99tp 1.07801
2020.06.03 17:43:0819852AUDNZDsellin0.011.07792198740.000.000.0010 761.9900000000<01>2-1.43
2020.06.03 18:40:3119853AUDNZDsellin0.011.07972198750.000.000.0010 761.9900019874<02>2-1.43
2020.06.03 18:46:3219854AUDNZDsellout0.011.08006198760.000.00-2.0110 759.98tp 1.08006
2020.06.03 18:46:3219855AUDNZDsellout0.011.08006198770.000.00-0.8410 759.14tp 1.08006
2020.06.03 18:46:3219856AUDNZDsellout0.011.08006198780.000.000.3210 759.46tp 1.08006
2020.06.03 18:46:3219857AUDNZDsellout0.021.08006198790.000.003.5010 762.96tp 1.08006
2020.06.03 20:44:0519858AUDNZDbuyout0.011.07852198800.000.00-0.3910 762.57tp 1.07852
2020.06.03 20:44:0519859AUDNZDbuyout0.011.07852198810.000.000.7710 763.34tp 1.07852
2020.06.03 20:44:0519860AUDNZDsellin0.011.07847198820.000.000.0010 763.3400000000<01>2-1.43
2020.06.03 20:47:4119861AUDNZDbuyout0.011.07817198830.000.000.1910 763.53tp 1.07817
2020.06.03 20:47:4119862AUDNZDsellin0.011.07811198840.000.000.0010 763.5300000000<01>2-1.43
2020.06.03 21:20:5619863AUDNZDbuyout0.011.07780198850.000.000.2010 763.73tp 1.07781
2020.06.03 21:30:0419864AUDNZDbuyin0.011.07806198860.000.000.0010 763.7300000000<01>2-1.43
2020.06.03 23:30:0019865AUDNZDsellin0.011.07734198870.000.000.0010 763.7300000000<01>2-1.43
2020.06.03 23:32:3819866AUDNZDbuyout0.011.07704198880.000.000.1910 763.92tp 1.07704
2020.06.03 23:32:3819867AUDNZDsellin0.011.07693198890.000.000.0010 763.9200000000<01>2-1.43
2020.06.03 23:35:5919868AUDNZDbuyout0.011.07662198900.000.000.2010 764.12tp 1.07663
2020.06.03 23:35:5919869AUDNZDsellin0.011.07643198910.000.000.0010 764.1200000000<01>2-1.43
2020.06.04 00:05:0319870AUDNZDsellout0.011.07755198920.00-0.20-0.3310 763.5900000000<01>2-1.43
2020.06.04 01:30:0019871AUDNZDbuyin0.011.07724198930.000.000.0010 763.5900000000<01>2-1.43
2020.06.04 02:34:1319872AUDNZDsellout0.011.07759198940.000.000.2210 763.81tp 1.07754
2020.06.04 03:23:1619873AUDNZDbuyout0.011.07670198950.00-0.08-0.1710 763.56tp 1.07670
2020.06.04 03:23:1619874AUDNZDsellin0.011.07667198960.000.000.0010 763.5600000000<01>2-1.43
2020.06.04 03:41:3019875AUDNZDbuyout0.011.07636198970.000.000.2010 763.76tp 1.07637
2020.06.04 04:00:0019876AUDNZDbuyin0.011.07615198980.000.000.0010 763.7600000000<01>2-1.43
2020.06.04 04:14:5319877AUDNZDsellout0.011.07645198990.000.000.1910 763.95tp 1.07645
2020.06.04 04:14:5319878AUDNZDbuyin0.011.07655199000.000.000.0010 763.9500000000<01>2-1.43
2020.06.04 05:30:4719879AUDNZDbuyin0.011.07474199010.000.000.0010 763.9500019900<02>2-1.43
2020.06.04 07:00:0019880AUDNZDsellin0.011.07503199020.000.000.0010 763.9500000000<01>2-1.43
2020.06.04 08:12:5119881AUDNZDsellout0.011.07596199030.000.00-0.3810 763.57tp 1.07595
2020.06.04 08:12:5119882AUDNZDsellout0.011.07596199040.000.000.7810 764.35tp 1.07595
2020.06.04 09:11:2919883AUDNZDbuyout0.011.07473199050.000.000.1910 764.54tp 1.07473
2020.06.04 09:30:0019884AUDNZDbuyin0.011.07512199060.000.000.0010 764.5400000000<01>2-1.43
2020.06.04 09:33:1119885AUDNZDsellout0.011.07544199070.000.000.2110 764.75tp 1.07542
2020.06.04 09:33:1119886AUDNZDbuyin0.011.07554199080.000.000.0010 764.7500000000<01>2-1.43
2020.06.04 11:17:1419887AUDNZDsellout0.011.07584199090.000.000.1910 764.94tp 1.07584
2020.06.04 11:30:0019888AUDNZDsellin0.011.07540199100.000.000.0010 764.9400000000<01>2-1.43
2020.06.04 11:46:2919889AUDNZDbuyout0.011.07509199110.000.000.2010 765.14tp 1.07510
2020.06.04 11:46:2919890AUDNZDsellin0.011.07501199120.000.000.0010 765.1400000000<01>2-1.43
2020.06.04 11:56:5219891AUDNZDbuyout0.011.07471199130.000.000.1910 765.33tp 1.07471
2020.06.04 11:56:5219892AUDNZDsellin0.011.07466199140.000.000.0010 765.3300000000<01>2-1.43
2020.06.04 12:01:1319893AUDNZDbuyout0.011.07436199150.000.000.1910 765.52tp 1.07436
2020.06.04 12:30:0019894AUDNZDbuyin0.011.07422199160.000.000.0010 765.5200000000<01>2-1.43
2020.06.04 12:35:1619895AUDNZDsellout0.011.07453199170.000.000.2010 765.72tp 1.07452
2020.06.04 12:35:1619896AUDNZDbuyin0.011.07460199180.000.000.0010 765.7200000000<01>2-1.43
2020.06.04 13:47:2219897AUDNZDsellout0.011.07490199190.000.000.1910 765.91tp 1.07490
2020.06.04 13:47:2219898AUDNZDbuyin0.011.07498199200.000.000.0010 765.9100000000<01>2-1.43
2020.06.04 14:45:3519899AUDNZDsellout0.011.07532199210.000.000.2210 766.13tp 1.07528
2020.06.04 16:30:0019900AUDNZDsellin0.011.07748199220.000.000.0010 766.1300000000<01>2-1.43
2020.06.04 16:44:1419901AUDNZDbuyout0.011.07717199230.000.000.2010 766.33tp 1.07718
2020.06.04 16:44:1419902AUDNZDsellin0.011.07714199240.000.000.0010 766.3300000000<01>2-1.43
2020.06.04 16:52:2219903AUDNZDbuyout0.011.07684199250.000.000.1910 766.52tp 1.07684
2020.06.04 16:52:2219904AUDNZDsellin0.011.07681199260.000.000.0010 766.5200000000<01>2-1.43
2020.06.04 17:32:4419905AUDNZDsellin0.011.07861199270.000.000.0010 766.5200019926<02>2-1.43
2020.06.04 18:11:5319906AUDNZDbuyout0.011.07735199280.000.00-0.3510 766.17tp 1.07741
2020.06.04 18:11:5319907AUDNZDbuyout0.011.07735199290.000.000.8110 766.98tp 1.07741
2020.06.04 18:11:5319908AUDNZDsellin0.011.07726199300.000.000.0010 766.9800000000<01>2-1.43
2020.06.04 18:16:1319909AUDNZDbuyout0.011.07696199310.000.000.1910 767.17tp 1.07696
2020.06.04 19:30:0019910AUDNZDsellin0.011.07657199320.000.000.0010 767.1700000000<01>2-1.43
2020.06.04 19:32:0019911AUDNZDbuyout0.011.07625199330.000.000.2110 767.38tp 1.07627
2020.06.04 19:32:0019912AUDNZDsellin0.011.07619199340.000.000.0010 767.3800000000<01>2-1.43
2020.06.04 19:36:4219913AUDNZDbuyout0.011.07589199350.000.000.1910 767.57tp 1.07589
2020.06.04 19:36:4219914AUDNZDsellin0.011.07582199360.000.000.0010 767.5700000000<01>2-1.43
2020.06.04 19:44:1919915AUDNZDbuyout0.011.07551199370.000.000.2010 767.77tp 1.07552
2020.06.04 19:44:1919916AUDNZDsellin0.011.07549199380.000.000.0010 767.7700000000<01>2-1.43
2020.06.04 20:29:4519917AUDNZDbuyout0.011.07518199390.000.000.2010 767.97tp 1.07519
2020.06.04 20:30:0019918AUDNZDbuyin0.011.07526199400.000.000.0010 767.9700000000<01>2-1.43
2020.06.04 20:55:5119919AUDNZDsellout0.011.07556199410.000.000.1910 768.16tp 1.07556
2020.06.04 20:55:5119920AUDNZDbuyin0.011.07560199420.000.000.0010 768.1600000000<01>2-1.43
2020.06.04 21:13:3319921AUDNZDsellout0.011.07590199430.000.000.1910 768.35tp 1.07590
2020.06.04 21:30:0019922AUDNZDsellin0.011.07568199440.000.000.0010 768.3500000000<01>2-1.43
2020.06.04 21:32:4919923AUDNZDbuyout0.011.07537199450.000.000.2010 768.55tp 1.07538
2020.06.04 21:32:4919924AUDNZDsellin0.011.07529199460.000.000.0010 768.5500000000<01>2-1.43
2020.06.04 21:40:4019925AUDNZDbuyout0.011.07499199470.000.000.1910 768.74tp 1.07499
2020.06.04 21:40:4019926AUDNZDsellin0.011.07488199480.000.000.0010 768.7400000000<01>2-1.43
2020.06.04 21:57:1719927AUDNZDbuyout0.011.07458199490.000.000.1910 768.93tp 1.07458
2020.06.04 21:57:1719928AUDNZDsellin0.011.07449199500.000.000.0010 768.9300000000<01>2-1.43
2020.06.04 21:59:1919929AUDNZDbuyout0.011.07419199510.000.000.1910 769.12tp 1.07419
2020.06.04 21:59:1919930AUDNZDsellin0.011.07410199520.000.000.0010 769.1200000000<01>2-1.43
2020.06.05 00:10:1119931AUDNZDbuyout0.011.07400199530.00-0.030.0610 769.15tp 1.07401
2020.06.05 01:30:0019932AUDNZDsellin0.011.07459199540.000.000.0010 769.1500000000<01>2-1.43
2020.06.05 02:06:1619933AUDNZDbuyout0.011.07427199550.000.000.2110 769.36tp 1.07429
2020.06.05 02:30:0019934AUDNZDbuyin0.011.07432199560.000.000.0010 769.3600000000<01>2-1.43
2020.06.05 03:32:4819935AUDNZDbuyin0.011.07251199570.000.000.0010 769.3600019956<02>2-1.43
2020.06.05 05:00:0019936AUDNZDsellin0.011.07294199580.000.000.0010 769.3600000000<01>2-1.43
2020.06.05 06:29:2719937AUDNZDsellout0.011.07373199590.000.00-0.3810 768.98tp 1.07372
2020.06.05 06:29:2719938AUDNZDsellout0.011.07373199600.000.000.7910 769.77tp 1.07372
2020.06.05 07:28:2819939AUDNZDsellin0.011.07475199610.000.000.0010 769.7700019958<02>2-1.43
2020.06.05 08:57:2219940AUDNZDsellin0.011.07656199620.000.000.0010 769.7700019958<03>2-1.43
2020.06.05 09:11:1819941AUDNZDbuyout0.011.07445199630.000.00-0.9810 768.79tp 1.07445
2020.06.05 09:11:1819942AUDNZDbuyout0.011.07445199640.000.000.2010 768.99tp 1.07445
2020.06.05 09:11:1819943AUDNZDbuyout0.011.07445199650.000.001.3710 770.36tp 1.07445
2020.06.05 10:30:0019944AUDNZDsellin0.011.07560199660.000.000.0010 770.3600000000<01>2-1.43
2020.06.05 10:59:3519945AUDNZDbuyout0.011.07530199670.000.000.2010 770.56tp 1.07530
2020.06.05 10:59:3519946AUDNZDsellin0.011.07524199680.000.000.0010 770.5600000000<01>2-1.43
2020.06.05 11:07:3219947AUDNZDbuyout0.011.07493199690.000.000.2010 770.76tp 1.07494
2020.06.05 11:30:0019948AUDNZDbuyin0.011.07412199700.000.000.0010 770.7600000000<01>2-1.43
2020.06.05 11:35:2019949AUDNZDsellout0.011.07445199710.000.000.2110 770.97tp 1.07442
2020.06.05 11:35:2019950AUDNZDbuyin0.011.07448199720.000.000.0010 770.9700000000<01>2-1.43
2020.06.05 14:43:2219951AUDNZDbuyin0.011.07264199730.000.000.0010 770.9700019972<02>2-1.43
2020.06.05 16:33:1819952AUDNZDbuyin0.011.07084199740.000.000.0010 770.9700019972<03>2-1.43
2020.06.05 17:30:0019953AUDNZDsellin0.011.07231199750.000.000.0010 770.9700000000<01>2-1.43
2020.06.05 17:34:5219954AUDNZDsellout0.011.07295199760.000.00-0.9910 769.98tp 1.07295
2020.06.05 17:34:5219955AUDNZDsellout0.011.07295199770.000.000.2010 770.18tp 1.07295
2020.06.05 17:34:5219956AUDNZDsellout0.011.07295199780.000.001.3710 771.55tp 1.07295
2020.06.05 18:43:1519957AUDNZDbuyout0.011.07201199790.000.000.2010 771.75tp 1.07201
2020.06.05 19:00:0019958AUDNZDbuyin0.011.07221199800.000.000.0010 771.7500000000<01>2-1.43
2020.06.05 21:50:0819959AUDNZDbuyin0.011.07038199810.000.000.0010 771.7500019980<02>2-1.43
2020.06.08 00:05:2119960AUDNZDsellout0.011.07115199820.00-0.07-0.6910 770.99tp 1.07110
2020.06.08 00:05:2119961AUDNZDsellout0.011.07115199830.00-0.070.5010 771.42tp 1.07110
2020.06.08 01:32:0019962AUDNZDsellin0.011.07039199840.000.000.0010 771.4200000000<01>2-1.43
2020.06.08 03:00:0019963AUDNZDbuyin0.011.07149199850.000.000.0010 771.4200000000<01>2-1.43
2020.06.08 04:25:4819964AUDNZDbuyout0.011.07009199860.000.000.2010 771.62tp 1.07009
2020.06.08 04:59:0219965AUDNZDbuyin0.011.06966199870.000.000.0010 771.6200019985<02>2-1.43
2020.06.08 08:00:0019966AUDNZDsellin0.011.06959199880.000.000.0010 771.6200000000<01>2-1.43
2020.06.08 08:03:5119967AUDNZDbuyout0.011.06925199890.000.000.2210 771.84tp 1.06929
2020.06.08 08:03:5119968AUDNZDsellin0.011.06921199900.000.000.0010 771.8400000000<01>2-1.43
2020.06.08 09:52:3919969AUDNZDsellout0.011.07089199910.000.00-0.3910 771.45tp 1.07088
2020.06.08 09:52:3919970AUDNZDsellout0.011.07089199920.000.000.8010 772.25tp 1.07088
2020.06.08 10:31:5019971AUDNZDsellin0.011.07101199930.000.000.0010 772.2500019990<02>2-1.43
2020.06.08 12:30:0019972AUDNZDbuyin0.011.07048199940.000.000.0010 772.2500000000<01>2-1.43
2020.06.08 13:11:4019973AUDNZDsellout0.011.07078199950.000.000.2010 772.45tp 1.07078
2020.06.08 13:11:4019974AUDNZDbuyin0.011.07082199960.000.000.0010 772.4500000000<01>2-1.43
2020.06.08 15:51:5019975AUDNZDbuyout0.011.06981199970.000.00-0.3910 772.06tp 1.06981
2020.06.08 15:51:5019976AUDNZDbuyout0.011.06981199980.000.000.7810 772.84tp 1.06981
2020.06.08 17:02:3119977AUDNZDbuyin0.011.06900199990.000.000.0010 772.8400019996<02>2-1.43
2020.06.08 18:30:0019978AUDNZDsellin0.011.06959200000.000.000.0010 772.8400000000<01>2-1.43
2020.06.08 18:39:5119979AUDNZDbuyout0.011.06928200010.000.000.2010 773.04tp 1.06929
2020.06.08 18:39:5119980AUDNZDsellin0.011.06924200020.000.000.0010 773.0400000000<01>2-1.43
2020.06.08 19:52:3519981AUDNZDbuyout0.011.06894200030.000.000.2010 773.24tp 1.06894
2020.06.08 22:00:0019982AUDNZDsellin0.011.06959200040.000.000.0010 773.2400000000<01>2-1.43
2020.06.08 22:40:4719983AUDNZDsellout0.011.07022200050.000.00-0.3910 772.85tp 1.07021
2020.06.08 22:40:4719984AUDNZDsellout0.011.07022200060.000.000.8010 773.65tp 1.07021
2020.06.09 03:00:0019985AUDNZDbuyin0.011.06964200070.000.000.0010 773.6500000000<01>2-1.43
2020.06.09 03:00:2019986AUDNZDbuyout0.011.06949200080.00-0.030.0710 773.69tp 1.06950
2020.06.09 03:04:5619987AUDNZDsellout0.011.06994200090.000.000.2010 773.89tp 1.06994
2020.06.09 03:04:5619988AUDNZDbuyin0.011.07003200100.000.000.0010 773.8900000000<01>2-1.43
2020.06.09 05:06:5219989AUDNZDbuyin0.011.06821200110.000.000.0010 773.8900020010<02>2-1.43
2020.06.09 09:53:5119990AUDNZDbuyin0.011.06641200120.000.000.0010 773.8900020010<03>2-1.43
2020.06.09 10:40:2719991AUDNZDbuyin0.021.06419200130.000.000.0010 773.8900020010<04>2-1.43
2020.06.09 11:30:0019992AUDNZDsellin0.011.06637200140.000.000.0010 773.8900000000<01>2-1.43
2020.06.09 11:38:3819993AUDNZDsellout0.011.06692200150.000.00-2.0110 771.88tp 1.06691
2020.06.09 11:38:3819994AUDNZDsellout0.011.06692200160.000.00-0.8410 771.04tp 1.06691
2020.06.09 11:38:3819995AUDNZDsellout0.011.06692200170.000.000.3310 771.37tp 1.06691
2020.06.09 11:38:3819996AUDNZDsellout0.021.06692200180.000.003.5410 774.91tp 1.06691
2020.06.09 14:42:0019997AUDNZDsellin0.011.06822200190.000.000.0010 774.9100020014<02>2-1.43
2020.06.09 17:00:0019998AUDNZDbuyin0.011.06735200200.000.000.0010 774.9100000000<01>2-1.43
2020.06.09 17:02:3219999AUDNZDsellout0.011.06765200210.000.000.2010 775.11tp 1.06765
2020.06.09 17:02:3220000AUDNZDbuyin0.011.06769200220.000.000.0010 775.1100000000<01>2-1.43
2020.06.09 17:06:1320001AUDNZDsellout0.011.06800200230.000.000.2010 775.31tp 1.06799
2020.06.09 17:06:1320002AUDNZDbuyin0.011.06805200240.000.000.0010 775.3100000000<01>2-1.43
2020.06.09 17:40:2320003AUDNZDbuyout0.011.06700200250.000.00-0.4110 774.90tp 1.06700
2020.06.09 17:40:2320004AUDNZDbuyout0.011.06700200260.000.000.8010 775.70tp 1.06700
2020.06.09 17:56:2820005AUDNZDsellout0.011.06835200270.000.000.2010 775.90tp 1.06835
2020.06.09 18:00:0020006AUDNZDsellin0.011.06857200280.000.000.0010 775.9000000000<01>2-1.43
2020.06.09 18:02:0620007AUDNZDbuyout0.011.06827200290.000.000.2010 776.10tp 1.06827
2020.06.09 18:02:0620008AUDNZDsellin0.011.06823200300.000.000.0010 776.1000000000<01>2-1.43
2020.06.09 18:05:0120009AUDNZDbuyout0.011.06792200310.000.000.2010 776.30tp 1.06793
2020.06.09 18:05:0120010AUDNZDsellin0.011.06785200320.000.000.0010 776.3000000000<01>2-1.43
2020.06.09 18:07:2620011AUDNZDbuyout0.011.06755200330.000.000.2010 776.50tp 1.06755
2020.06.09 18:07:2620012AUDNZDsellin0.011.06750200340.000.000.0010 776.5000000000<01>2-1.43
2020.06.09 18:37:0720013AUDNZDbuyout0.011.06717200350.000.000.2210 776.72tp 1.06720
2020.06.09 19:00:0120014AUDNZDbuyin0.011.06720200360.000.000.0010 776.7200000000<01>2-1.43
2020.06.09 20:37:0420015AUDNZDsellout0.011.06750200370.000.000.2010 776.92tp 1.06750
2020.06.09 21:00:0020016AUDNZDsellin0.011.06803200380.000.000.0010 776.9200000000<01>2-1.43
2020.06.10 03:00:0020017AUDNZDbuyin0.011.06808200390.000.000.0010 776.9200000000<01>2-1.43
2020.06.10 03:00:0120018AUDNZDbuyout0.011.06793200400.00-0.030.0610 776.95tp 1.06794
2020.06.10 04:22:5520019AUDNZDsellout0.011.06838200410.000.000.2010 777.15tp 1.06838
2020.06.10 04:30:0020020AUDNZDsellin0.011.06864200420.000.000.0010 777.1500000000<01>2-1.43
2020.06.10 04:33:1720021AUDNZDbuyout0.011.06834200430.000.000.2010 777.35tp 1.06834
2020.06.10 04:33:1720022AUDNZDsellin0.011.06830200440.000.000.0010 777.3500000000<01>2-1.43
2020.06.10 04:35:1020023AUDNZDbuyout0.011.06800200450.000.000.2010 777.55tp 1.06800
2020.06.10 04:35:1020024AUDNZDsellin0.011.06796200460.000.000.0010 777.5500000000<01>2-1.43
2020.06.10 04:45:1920025AUDNZDbuyout0.011.06765200470.000.000.2010 777.75tp 1.06766
2020.06.10 04:45:1920026AUDNZDsellin0.011.06760200480.000.000.0010 777.7500000000<01>2-1.43
2020.06.10 05:30:0020027AUDNZDbuyin0.011.06786200490.000.000.0010 777.7500000000<01>2-1.43
2020.06.10 05:59:3820028AUDNZDsellout0.011.06816200500.000.000.2010 777.95tp 1.06816
2020.06.10 05:59:3820029AUDNZDbuyin0.011.06826200510.000.000.0010 777.9500000000<01>2-1.43
2020.06.10 06:02:3020030AUDNZDsellout0.011.06856200520.000.000.2010 778.15tp 1.06856
2020.06.10 07:00:0020031AUDNZDbuyin0.011.06803200530.000.000.0010 778.1500000000<01>2-1.43
2020.06.10 07:06:4220032AUDNZDsellout0.011.06833200540.000.000.2010 778.35tp 1.06833
2020.06.10 07:06:4220033AUDNZDbuyin0.011.06840200550.000.000.0010 778.3500000000<01>2-1.43
2020.06.10 07:26:5320034AUDNZDbuyout0.011.06730200560.000.000.2010 778.55tp 1.06730
2020.06.10 08:28:0920035AUDNZDsellout0.011.06872200570.000.000.2110 778.76tp 1.06870
2020.06.10 08:30:0020036AUDNZDsellin0.011.06879200580.000.000.0010 778.7600000000<01>2-1.43
2020.06.10 08:31:3320037AUDNZDbuyout0.011.06848200590.000.000.2010 778.96tp 1.06849
2020.06.10 08:31:3320038AUDNZDsellin0.011.06841200600.000.000.0010 778.9600000000<01>2-1.43
2020.06.10 08:42:0020039AUDNZDbuyout0.011.06809200610.000.000.2110 779.17tp 1.06811
2020.06.10 08:42:0020040AUDNZDsellin0.011.06802200620.000.000.0010 779.1700000000<01>2-1.43
2020.06.10 08:54:0320041AUDNZDbuyout0.011.06772200630.000.000.2010 779.37tp 1.06772
2020.06.10 08:54:0320042AUDNZDsellin0.011.06766200640.000.000.0010 779.3700000000<01>2-1.43
2020.06.10 09:12:0020043AUDNZDbuyout0.011.06734200650.000.000.2110 779.58tp 1.06736
2020.06.10 09:30:0020044AUDNZDbuyin0.011.06725200660.000.000.0010 779.5800000000<01>2-1.43
2020.06.10 09:45:1520045AUDNZDsellout0.011.06756200670.000.000.2010 779.78tp 1.06755
2020.06.10 09:45:1520046AUDNZDbuyin0.011.06759200680.000.000.0010 779.7800000000<01>2-1.43
2020.06.10 10:15:0720047AUDNZDsellout0.011.06789200690.000.000.2010 779.98tp 1.06789
2020.06.10 10:15:0720048AUDNZDbuyin0.011.06795200700.000.000.0010 779.9800000000<01>2-1.43
2020.06.10 10:19:4320049AUDNZDsellout0.011.06829200710.000.000.2210 780.20tp 1.06825
2020.06.10 10:19:4320050AUDNZDbuyin0.011.06838200720.000.000.0010 780.2000000000<01>2-1.43
2020.06.10 11:00:0020051AUDNZDsellin0.011.06828200730.000.000.0010 780.2000000000<01>2-1.43
2020.06.10 11:07:0320052AUDNZDbuyout0.011.06797200740.000.000.2010 780.40tp 1.06798
2020.06.10 11:07:0320053AUDNZDsellin0.011.06794200750.000.000.0010 780.4000000000<01>2-1.43
2020.06.10 11:24:1120054AUDNZDsellout0.011.06868200760.000.000.2010 780.60tp 1.06868
2020.06.10 14:20:1620055AUDNZDsellin0.011.06975200770.000.000.0010 780.6000020075<02>2-1.43
2020.06.10 15:37:4020056AUDNZDsellin0.011.07155200780.000.000.0010 780.6000020075<03>2-1.43
2020.06.10 16:30:0020057AUDNZDbuyin0.011.07035200790.000.000.0010 780.6000000000<01>2-1.43
2020.06.10 16:42:3720058AUDNZDsellout0.011.07065200800.000.000.2010 780.80tp 1.07065
2020.06.10 16:42:3720059AUDNZDbuyin0.011.07068200810.000.000.0010 780.8000000000<01>2-1.43
2020.06.10 16:46:0920060AUDNZDsellout0.011.07098200820.000.000.2010 781.00tp 1.07098
2020.06.10 16:46:0920061AUDNZDbuyin0.011.07108200830.000.000.0010 781.0000000000<01>2-1.43
2020.06.10 16:48:5020062AUDNZDsellout0.011.07139200840.000.000.2010 781.20tp 1.07138
2020.06.10 16:48:5020063AUDNZDbuyin0.011.07148200850.000.000.0010 781.2000000000<01>2-1.43
2020.06.10 17:25:2720064AUDNZDsellout0.011.07186200860.000.000.2510 781.45tp 1.07178
2020.06.10 18:30:0020065AUDNZDbuyin0.011.07108200870.000.000.0010 781.4500000000<01>2-1.43
2020.06.10 21:10:0320066AUDNZDsellout0.011.07140200880.000.000.2110 781.66tp 1.07138
2020.06.10 21:10:0320067AUDNZDbuyin0.011.07147200890.000.000.0010 781.6600000000<01>2-1.43
2020.06.10 21:13:0820068AUDNZDsellout0.011.07180200900.000.000.2210 781.88tp 1.07177
2020.06.10 22:30:0020069AUDNZDbuyin0.011.07122200910.000.000.0010 781.8800000000<01>2-1.43
2020.06.11 00:07:2420070AUDNZDbuyout0.011.06998200920.00-0.08-1.3410 780.46tp 1.07002
2020.06.11 00:07:2420071AUDNZDbuyout0.011.06998200930.00-0.08-0.1510 780.23tp 1.07002
2020.06.11 00:07:2420072AUDNZDbuyout0.011.06998200940.00-0.081.0310 781.18tp 1.07002
2020.06.11 00:12:3920073AUDNZDsellout0.011.07011200950.00-0.20-0.7210 780.26tp 1.07009
2020.06.11 01:24:2920074AUDNZDsellin0.011.07035200960.000.000.0010 780.2600000000<01>2-1.43
2020.06.11 01:38:1220075AUDNZDbuyout0.011.07005200970.000.000.2010 780.46tp 1.07005
2020.06.11 02:02:0420076AUDNZDbuyin0.011.07052200980.000.000.0010 780.4600000000<01>2-1.43
2020.06.11 02:36:1220077AUDNZDsellout0.011.07087200990.000.000.2310 780.69tp 1.07082
2020.06.11 03:30:0020078AUDNZDbuyin0.011.07013201000.000.000.0010 780.6900000000<01>2-1.43
2020.06.11 03:44:1020079AUDNZDsellout0.011.07043201010.000.000.2010 780.89tp 1.07043
2020.06.11 03:44:1020080AUDNZDbuyin0.011.07052201020.000.000.0010 780.8900000000<01>2-1.43
2020.06.11 05:06:0620081AUDNZDbuyin0.011.06872201030.000.000.0010 780.8900020102<02>2-1.43
2020.06.11 08:00:0020082AUDNZDsellin0.011.06778201040.000.000.0010 780.8900000000<01>2-1.43
2020.06.11 08:04:5920083AUDNZDbuyout0.011.06748201050.000.000.1910 781.08tp 1.06748
2020.06.11 08:04:5920084AUDNZDsellin0.011.06745201060.000.000.0010 781.0800000000<01>2-1.43
2020.06.11 08:11:5020085AUDNZDbuyout0.011.06715201070.000.000.1910 781.27tp 1.06715
2020.06.11 08:11:5020086AUDNZDsellin0.011.06706201080.000.000.0010 781.2700000000<01>2-1.43
2020.06.11 08:13:3520087AUDNZDbuyin0.011.06691201090.000.000.0010 781.2700020102<03>2-1.43
2020.06.11 08:19:1520088AUDNZDbuyout0.011.06674201100.000.000.2110 781.48tp 1.06676
2020.06.11 08:19:1520089AUDNZDsellin0.011.06668201110.000.000.0010 781.4800000000<01>2-1.43
2020.06.11 11:17:5020090AUDNZDsellin0.011.06850201120.000.000.0010 781.4800020111<02>2-1.43
2020.06.11 11:50:1620091AUDNZDbuyout0.011.06727201130.000.00-0.3810 781.10tp 1.06729
2020.06.11 11:50:1620092AUDNZDbuyout0.011.06727201140.000.000.8010 781.90tp 1.06729
2020.06.11 13:30:0020093AUDNZDsellin0.011.06803201150.000.000.0010 781.9000000000<01>2-1.43
2020.06.11 13:35:1420094AUDNZDbuyout0.011.06773201160.000.000.2010 782.10tp 1.06773
2020.06.11 13:35:1420095AUDNZDsellin0.011.06771201170.000.000.0010 782.1000000000<01>2-1.43
2020.06.11 14:15:3420096AUDNZDbuyout0.011.06741201180.000.000.1910 782.29tp 1.06741
2020.06.11 16:38:0620097AUDNZDbuyin0.021.06469201190.000.000.0010 782.2900020102<04>2-1.43
2020.06.11 18:00:0020098AUDNZDsellin0.011.06573201200.000.000.0010 782.2900000000<01>2-1.43
2020.06.11 18:03:0820099AUDNZDbuyout0.011.06538201210.000.000.2310 782.52tp 1.06543
2020.06.11 18:03:0820100AUDNZDsellin0.011.06530201220.000.000.0010 782.5200000000<01>2-1.43
2020.06.11 21:36:0020101AUDNZDsellin0.011.06710201230.000.000.0010 782.5200020122<02>2-1.43
2020.06.11 22:05:0020102AUDNZDsellout0.011.06741201240.000.00-2.0010 780.52tp 1.06741
2020.06.11 22:05:0020103AUDNZDsellout0.011.06741201250.000.00-0.8410 779.68tp 1.06741
2020.06.11 22:05:0020104AUDNZDsellout0.011.06741201260.000.000.3210 780.00tp 1.06741
2020.06.11 22:05:0020105AUDNZDsellout0.021.06741201270.000.003.4910 783.49tp 1.06741
2020.06.11 22:54:0020106AUDNZDbuyout0.011.06590201280.000.00-0.3910 783.10tp 1.06590
2020.06.11 22:54:0020107AUDNZDbuyout0.011.06590201290.000.000.7710 783.87tp 1.06590
2020.06.11 23:00:0020108AUDNZDbuyin0.011.06600201300.000.000.0010 783.8700000000<01>2-1.43
2020.06.11 23:25:4220109AUDNZDsellout0.011.06640201310.000.000.2610 784.13tp 1.06630
2020.06.11 23:25:4220110AUDNZDbuyin0.011.06644201320.000.000.0010 784.1300000000<01>2-1.43
2020.06.12 00:19:0820111AUDNZDsellout0.011.06639201330.00-0.07-0.0310 784.03tp 1.06624
2020.06.12 01:30:0020112AUDNZDbuyin0.011.06486201340.000.000.0010 784.0300000000<01>2-1.43
2020.06.12 02:00:0020113AUDNZDsellout0.011.06516201350.000.000.1910 784.22tp 1.06516
2020.06.12 02:30:0020114AUDNZDsellin0.011.06543201360.000.000.0010 784.2200000000<01>2-1.43
2020.06.12 02:57:4720115AUDNZDbuyout0.011.06513201370.000.000.1910 784.41tp 1.06513
2020.06.12 02:57:4720116AUDNZDsellin0.011.06504201380.000.000.0010 784.4100000000<01>2-1.43
2020.06.12 03:09:1220117AUDNZDbuyout0.011.06473201390.000.000.2010 784.61tp 1.06474
2020.06.12 03:30:0020118AUDNZDbuyin0.011.06396201400.000.000.0010 784.6100000000<01>2-1.43
2020.06.12 03:32:5320119AUDNZDsellout0.011.06426201410.000.000.1910 784.80tp 1.06426
2020.06.12 03:32:5320120AUDNZDbuyin0.011.06436201420.000.000.0010 784.8000000000<01>2-1.43
2020.06.12 05:46:1620121AUDNZDsellout0.011.06470201430.000.000.2210 785.02tp 1.06466
2020.06.12 05:46:1620122AUDNZDbuyin0.011.06480201440.000.000.0010 785.0200000000<01>2-1.43
2020.06.12 06:27:4220123AUDNZDsellout0.011.06511201450.000.000.2010 785.22tp 1.06510
2020.06.12 06:30:0020124AUDNZDsellin0.011.06515201460.000.000.0010 785.2200000000<01>2-1.43
2020.06.12 08:30:0020125AUDNZDbuyin0.011.06554201470.000.000.0010 785.2200000000<01>2-1.43
2020.06.12 08:35:2020126AUDNZDsellout0.011.06584201480.000.000.1910 785.41tp 1.06584
2020.06.12 08:35:2020127AUDNZDbuyin0.011.06593201490.000.000.0010 785.4100000000<01>2-1.43
2020.06.12 08:52:3920128AUDNZDsellout0.011.06625201500.000.000.2110 785.62tp 1.06623
2020.06.12 08:52:3920129AUDNZDbuyin0.011.06632201510.000.000.0010 785.6200000000<01>2-1.43
2020.06.12 09:28:2920130AUDNZDsellout0.011.06662201520.000.000.1910 785.81tp 1.06662
2020.06.12 10:00:3120131AUDNZDsellin0.011.06695201530.000.000.0010 785.8100020146<02>2-1.43
2020.06.12 11:00:0020132AUDNZDbuyin0.011.06637201540.000.000.0010 785.8100000000<01>2-1.43
2020.06.12 11:17:2520133AUDNZDbuyout0.011.06570201550.000.00-0.3610 785.45tp 1.06575
2020.06.12 11:17:2520134AUDNZDbuyout0.011.06570201560.000.000.8110 786.26tp 1.06575
2020.06.12 11:46:3120135AUDNZDsellout0.011.06668201570.000.000.2010 786.46tp 1.06667
2020.06.12 11:46:3120136AUDNZDbuyin0.011.06673201580.000.000.0010 786.4600000000<01>2-1.43
2020.06.12 11:49:2320137AUDNZDsellout0.011.06703201590.000.000.1910 786.65tp 1.06703
2020.06.12 11:49:2320138AUDNZDbuyin0.011.06713201600.000.000.0010 786.6500000000<01>2-1.43
2020.06.12 13:11:2220139AUDNZDsellout0.011.06743201610.000.000.1910 786.84tp 1.06743
2020.06.12 13:30:0020140AUDNZDsellin0.011.06780201620.000.000.0010 786.8400000000<01>2-1.43
2020.06.12 13:49:3920141AUDNZDbuyout0.011.06747201630.000.000.2110 787.05tp 1.06750
2020.06.12 13:49:3920142AUDNZDsellin0.011.06739201640.000.000.0010 787.0500000000<01>2-1.43
2020.06.12 14:30:0020143AUDNZDbuyin0.011.06723201650.000.000.0010 787.0500000000<01>2-1.43
2020.06.12 14:44:5720144AUDNZDbuyout0.011.06707201660.000.000.2110 787.26tp 1.06709
2020.06.12 15:17:5820145AUDNZDsellout0.011.06753201670.000.000.1910 787.45tp 1.06753
2020.06.12 15:17:5820146AUDNZDbuyin0.011.06762201680.000.000.0010 787.4500000000<01>2-1.43
2020.06.12 17:20:2720147AUDNZDbuyin0.011.06582201690.000.000.0010 787.4500020168<02>2-1.43
2020.06.12 18:21:4320148AUDNZDsellout0.011.06705201700.000.00-0.3710 787.08tp 1.06702
2020.06.12 18:21:4320149AUDNZDsellout0.011.06705201710.000.000.7910 787.87tp 1.06702
2020.06.12 19:00:0020150AUDNZDbuyin0.011.06581201720.000.000.0010 787.8700000000<01>2-1.43
2020.06.12 20:17:5520151AUDNZDbuyin0.011.06397201730.000.000.0010 787.8700020172<02>2-1.43
2020.06.12 21:58:4520152AUDNZDsellout0.011.06520201740.000.00-0.3910 787.48tp 1.06519
2020.06.12 21:58:4520153AUDNZDsellout0.011.06520201750.000.000.7910 788.27tp 1.06519
2020.06.12 21:58:4520154AUDNZDbuyin0.011.06528201760.000.000.0010 788.2700000000<01>2-1.43
2020.06.15 02:54:2220155AUDNZDsellin0.011.06366201770.000.000.0010 788.2700000000<01>2-1.43
2020.06.15 03:13:4020156AUDNZDbuyout0.011.06333201780.000.000.2110 788.48tp 1.06336
2020.06.15 16:41:2820158AUDNZDbuyin0.011.06210201790.000.000.0010 788.4800020176<02>2-1.43
2020.06.15 11:27:3520157AUDNZDbuyin0.011.06029201800.000.000.0010 788.4800020176<03>2-1.43
2020.06.15 16:51:5820159AUDNZDsellout0.011.06271201810.00-0.07-1.6610 786.75tp 1.06269
2020.06.15 16:51:5820160AUDNZDsellout0.011.06271201820.000.000.3910 787.14tp 1.06269
2020.06.15 16:51:5820161AUDNZDsellout0.011.06271201830.000.001.5610 788.70tp 1.06269
2020.06.16 02:24:2620162AUDNZDsellin0.011.06902201840.000.000.0010 788.7000000000<01>2-1.43
2020.06.16 07:01:0220163AUDNZDsellin0.011.07189201850.000.000.0010 788.7000020184<02>2-1.43
2020.06.16 14:14:1520164AUDNZDbuyout0.011.07014201860.000.00-0.7210 787.98tp 1.07016
2020.06.16 14:14:1520165AUDNZDbuyout0.011.07014201870.000.001.1310 789.11tp 1.07016
2020.06.17 12:58:1520166AUDNZDbuyin0.011.06768201880.000.000.0010 789.1100000000<01>2-1.43
2020.06.17 13:26:4220167AUDNZDsellout0.011.06799201890.000.000.2010 789.31tp 1.06798
2020.06.18 16:52:0720168AUDNZDbuyin0.011.06402201900.000.000.0010 789.3100000000<01>2-1.43
2020.06.18 16:58:2920169AUDNZDsellout0.011.06437201910.000.000.2210 789.53tp 1.06432
2020.06.19 04:50:3020170AUDNZDsellin0.011.06863201920.000.000.0010 789.5300000000<01>2-1.43
2020.06.19 05:36:3120171AUDNZDbuyout0.011.06831201930.000.000.2110 789.74tp 1.06833
2020.06.19 07:52:1120172AUDNZDbuyin0.011.06804201940.000.000.0010 789.7400000000<01>2-1.43
2020.06.19 08:27:3820173AUDNZDsellout0.011.06834201950.000.000.1910 789.93tp 1.06834
2020.06.19 14:38:1820174AUDNZDsellin0.011.06969201960.000.000.0010 789.9300000000<01>2-1.43
2020.06.19 16:10:4220175AUDNZDbuyout0.011.06938201970.000.000.2010 790.13tp 1.06939
2020.06.22 10:12:0520176AUDNZDbuyin0.011.06743201980.000.000.0010 790.1300000000<01>2-1.43
2020.06.22 10:29:3920177AUDNZDsellout0.011.06773201990.000.000.1910 790.32tp 1.06773
2020.06.23 07:44:0820178AUDNZDbuyin0.011.06801202000.000.000.0010 790.3200000000<01>2-1.43
2020.06.23 14:15:5320179AUDNZDsellout0.011.06831202010.000.000.1910 790.51tp 1.06831
2020.06.24 04:30:0020180AUDNZDsellin0.011.06899202020.000.000.0010 790.5100000000<01>2-1.43
2020.06.24 04:57:5020181AUDNZDbuyout0.011.06868202030.000.000.2010 790.71tp 1.06869
2020.06.24 06:42:3120182AUDNZDsellin0.011.07241202040.000.000.0010 790.7100000000<01>2-1.43
2020.06.24 12:53:3420183AUDNZDsellin0.011.07482202050.000.000.0010 790.7100020204<02>2-1.43
2020.06.24 15:25:2620184AUDNZDbuyout0.011.07331202060.000.00-0.5810 790.13tp 1.07332
2020.06.24 15:25:2620185AUDNZDbuyout0.011.07331202070.000.000.9710 791.10tp 1.07332
2020.06.24 18:48:0420186AUDNZDbuyin0.011.07120202080.000.000.0010 791.1000000000<01>2-1.43
2020.06.24 18:52:3220187AUDNZDsellout0.011.07154202090.000.000.2210 791.32tp 1.07150
2020.06.25 03:00:2320188AUDNZDbuyin0.011.07095202100.000.000.0010 791.3200000000<01>2-1.43
2020.06.25 11:25:3420189AUDNZDbuyin0.011.06882202110.000.000.0010 791.3200020210<02>2-1.43
2020.06.25 13:39:1120190AUDNZDsellout0.011.07021202120.000.00-0.4810 790.84tp 1.07019
2020.06.25 13:39:1120191AUDNZDsellout0.011.07021202130.000.000.8910 791.73tp 1.07019
2020.06.25 13:40:1820192AUDNZDsellin0.011.07018202140.000.000.0010 791.7300000000<01>2-1.43
2020.06.25 15:25:4520193AUDNZDbuyout0.011.06988202150.000.000.1910 791.92tp 1.06988
2020.06.26 11:02:0220194AUDNZDbuyin0.011.06846202160.000.000.0010 791.9200000000<01>2-1.43
2020.06.26 14:46:1720195AUDNZDsellin0.011.06824202170.000.000.0010 791.9200000000<01>2-1.43
2020.06.26 15:30:0520196AUDNZDsellout0.011.06876202180.000.000.1910 792.11tp 1.06876
2020.06.26 16:45:2620197AUDNZDbuyout0.011.06791202190.000.000.2110 792.32tp 1.06794
2020.06.29 11:56:1520198AUDNZDbuyin0.011.06808202200.000.000.0010 792.3200000000<01>2-1.43
2020.06.29 12:40:1420199AUDNZDsellout0.011.06839202210.000.000.2010 792.52tp 1.06838
2020.06.29 17:02:0920200AUDNZDbuyin0.011.06806202220.000.000.0010 792.5200000000<01>2-1.43
2020.06.29 17:38:5620201AUDNZDsellout0.011.06836202230.000.000.1910 792.71tp 1.06836
2020.06.30 21:52:0420202AUDNZDbuyin0.011.06858202240.000.000.0010 792.7100000000<01>2-1.43
2020.06.30 22:07:4920203AUDNZDsellout0.011.06888202250.000.000.1910 792.90tp 1.06888
2020.07.01 10:42:0420204AUDNZDbuyin0.011.06950202260.000.000.0010 792.9000000000<01>2-1.43
2020.07.01 10:49:0320205AUDNZDsellout0.011.06981202270.000.000.2010 793.10tp 1.06980
2020.07.01 12:31:2420206AUDNZDbuyin0.011.06912202280.000.000.0010 793.1000000000<01>2-1.43
2020.07.01 16:43:3220207AUDNZDsellout0.011.06945202290.000.000.2110 793.31tp 1.06942
2020.07.01 16:48:0920208AUDNZDsellin0.011.06949202300.000.000.0010 793.3100000000<01>2-1.43
2020.07.01 18:00:3320209AUDNZDbuyout0.011.06915202310.000.000.2210 793.53tp 1.06919
2020.07.01 20:26:1920210AUDNZDbuyin0.011.06761202320.000.000.0010 793.5300000000<01>2-1.43
2020.07.01 20:53:1120211AUDNZDsellout0.011.06792202330.000.000.2010 793.73tp 1.06791
2020.07.02 10:18:4420212AUDNZDbuyin0.011.06458202340.000.000.0010 793.7300000000<01>2-1.43
2020.07.02 11:15:3620213AUDNZDsellout0.011.06488202350.000.000.2010 793.93tp 1.06488
2020.07.03 07:10:0020214AUDNZDsellin0.011.06333202360.000.000.0010 793.9300000000<01>2-1.43
2020.07.03 07:26:2820215AUDNZDbuyout0.011.06301202370.000.000.2110 794.14tp 1.06303
2020.07.03 10:08:1020216AUDNZDsellin0.011.06317202380.000.000.0010 794.1400000000<01>2-1.43
2020.07.03 10:30:3320217AUDNZDbuyout0.011.06286202390.000.000.2010 794.34tp 1.06287
2020.07.03 12:20:0520218AUDNZDbuyin0.011.06308202400.000.000.0010 794.3400000000<01>2-1.43
2020.07.03 13:19:4020219AUDNZDsellout0.011.06339202410.000.000.2010 794.54tp 1.06338
2020.07.03 21:11:1620220AUDNZDsellin0.011.06243202420.000.000.0010 794.5400000000<01>2-1.43
2020.07.03 23:13:4320221AUDNZDbuyout0.011.06213202430.000.000.2010 794.74tp 1.06213
2020.07.06 16:26:0120222AUDNZDbuyin0.011.06516202440.000.000.0010 794.7400000000<01>2-1.43
2020.07.06 16:33:5720223AUDNZDsellout0.011.06546202450.000.000.2010 794.94tp 1.06546
2020.07.06 18:24:0820224AUDNZDsellin0.011.06584202460.000.000.0010 794.9400000000<01>2-1.43
2020.07.06 19:19:5820225AUDNZDbuyout0.011.06554202470.000.000.2010 795.14tp 1.06554
2020.07.07 03:48:4420226AUDNZDbuyin0.011.06333202480.000.000.0010 795.1400000000<01>2-1.43
2020.07.07 14:14:5020227AUDNZDbuyin0.011.06117202490.000.000.0010 795.1400020248<02>2-1.43
2020.07.07 22:06:2720228AUDNZDsellout0.011.06256202500.000.00-0.5010 794.64tp 1.06255
2020.07.07 22:06:2720229AUDNZDsellout0.011.06256202510.000.000.9110 795.55tp 1.06255
2020.07.08 02:38:0620230AUDNZDbuyin0.011.06025202520.000.000.0010 795.5500000000<01>2-1.43
2020.07.08 05:46:0920231AUDNZDsellout0.011.06059202530.000.000.2210 795.77tp 1.06055
2020.07.08 06:02:0020232AUDNZDsellin0.011.06115202540.000.000.0010 795.7700000000<01>2-1.43
2020.07.08 07:16:3720233AUDNZDbuyout0.011.06084202550.000.000.2010 795.97tp 1.06085
2020.07.08 07:33:2320234AUDNZDbuyin0.011.06080202560.000.000.0010 795.9700000000<01>2-1.43
2020.07.08 10:58:5820235AUDNZDsellout0.011.06110202570.000.000.2010 796.17tp 1.06110
2020.07.08 23:22:1120236AUDNZDsellin0.011.06198202580.000.000.0010 796.1700000000<01>2-1.43
2020.07.09 00:21:0420237AUDNZDbuyout0.011.06222202590.00-0.08-0.1610 795.93tp 1.06225
2020.07.09 04:46:2420238AUDNZDbuyin0.011.06240202600.000.000.0010 795.9300000000<01>2-1.43
2020.07.09 07:12:0720239AUDNZDsellin0.011.06087202610.000.000.0010 795.9300000000<01>2-1.43
2020.07.09 15:16:3920240AUDNZDbuyout0.011.06057202620.000.000.2010 796.13tp 1.06057
2020.07.09 16:26:5120241AUDNZDbuyin0.011.06059202630.000.000.0010 796.1300020260<02>2-1.43
2020.07.10 08:19:3720242AUDNZDbuyin0.011.05856202640.000.000.0010 796.1300020260<03>2-1.43
2020.07.10 13:40:0620243AUDNZDsellin0.011.05839202650.000.000.0010 796.1300000000<01>2-1.43
2020.07.10 13:48:2220244AUDNZDbuyout0.011.05808202660.000.000.2010 796.33tp 1.05809
2020.07.13 04:42:0320245AUDNZDsellin0.011.05875202670.000.000.0010 796.3300000000<01>2-1.43
2020.07.13 05:50:1520246AUDNZDsellout0.011.05998202680.00-0.14-1.5910 794.60tp 1.05998
2020.07.13 05:50:1520247AUDNZDsellout0.011.05998202690.00-0.14-0.4010 794.06tp 1.05998
2020.07.13 05:50:1520248AUDNZDsellout0.011.05998202700.00-0.070.9310 794.92tp 1.05998
2020.07.13 11:08:4120249AUDNZDsellin0.011.06153202710.000.000.0010 794.9200020267<02>2-1.43
2020.07.13 12:30:0020250AUDNZDbuyin0.011.06132202720.000.000.0010 794.9200000000<01>2-1.43
2020.07.13 15:59:1020251AUDNZDbuyout0.011.05983202730.000.00-0.7110 794.21tp 1.05984
2020.07.13 15:59:1020252AUDNZDbuyout0.011.05983202740.000.001.1210 795.33tp 1.05984
2020.07.13 19:30:0120253AUDNZDsellin0.011.06130202750.000.000.0010 795.3300000000<01>2-1.43
2020.07.13 20:20:2220254AUDNZDsellout0.011.06162202760.000.000.2010 795.53tp 1.06162
2020.07.14 00:11:0220255AUDNZDbuyout0.011.06121202770.00-0.030.0610 795.56tp 1.06121
2020.07.14 17:28:0020256AUDNZDsellin0.011.06481202780.000.000.0010 795.5600000000<01>2-1.43
2020.07.14 18:26:1420257AUDNZDsellin0.011.06690202790.000.000.0010 795.5600020278<02>2-1.43
2020.07.14 22:36:0120258AUDNZDbuyin0.011.06774202800.000.000.0010 795.5600000000<01>2-1.43
2020.07.14 22:50:1020259AUDNZDsellout0.011.06804202810.000.000.2010 795.76tp 1.06804
2020.07.15 13:04:2220260AUDNZDbuyin0.011.06820202820.000.000.0010 795.7600000000<01>2-1.43
2020.07.15 16:26:3220261AUDNZDsellout0.011.06850202830.000.000.2010 795.96tp 1.06850
2020.07.15 18:18:0220262AUDNZDbuyin0.011.06710202840.000.000.0010 795.9600000000<01>2-1.43
2020.07.15 19:31:3420263AUDNZDbuyout0.011.06576202850.00-0.03-0.6210 795.31tp 1.06577
2020.07.15 19:31:3420264AUDNZDbuyout0.011.06576202860.00-0.030.7510 796.03tp 1.06577
2020.07.15 20:29:5720265AUDNZDbuyin0.011.06529202870.000.000.0010 796.0300020284<02>2-1.43
2020.07.16 00:06:0620266AUDNZDsellout0.011.06504202880.00-0.20-0.1610 795.6700020284<02>2-1.43
2020.07.16 00:06:0620267AUDNZDsellout0.011.06504202890.00-0.20-1.3510 794.1200000000<01>2-1.43
2020.07.16 04:48:1720268AUDNZDsellin0.011.06642202900.000.000.0010 794.1200000000<01>2-1.43
2020.07.16 05:02:3020269AUDNZDbuyout0.011.06609202910.000.000.2210 794.34tp 1.06612
2020.07.16 11:46:0120270AUDNZDbuyin0.011.06627202920.000.000.0010 794.3400000000<01>2-1.43
2020.07.16 13:57:4220271AUDNZDsellout0.011.06658202930.000.000.2010 794.54tp 1.06657
2020.07.16 14:26:0920272AUDNZDsellin0.011.06707202940.000.000.0010 794.5400000000<01>2-1.43
2020.07.16 15:54:3320273AUDNZDbuyout0.011.06677202950.000.000.2010 794.74tp 1.06677
2020.07.16 16:44:0120274AUDNZDsellin0.011.06740202960.000.000.0010 794.7400000000<01>2-1.43
2020.07.16 16:52:1120275AUDNZDbuyout0.011.06709202970.000.000.2010 794.94tp 1.06710
2020.07.16 16:54:1120276AUDNZDsellin0.011.06677202980.000.000.0010 794.9400000000<01>2-1.43
2020.07.17 00:56:3320277AUDNZDbuyout0.011.06664202990.00-0.030.0910 795.00tp 1.06668
2020.07.17 20:20:2020278AUDNZDbuyin0.011.06698203000.000.000.0010 795.0000000000<01>2-1.43
2020.07.17 22:17:3620279AUDNZDsellout0.011.06728203010.000.000.2010 795.20tp 1.06728
2020.07.20 15:38:0120280AUDNZDbuyin0.011.06626203020.000.000.0010 795.2000000000<01>2-1.43
2020.07.20 16:07:1620281AUDNZDsellout0.011.06656203030.000.000.2010 795.40tp 1.06656
2020.07.20 16:38:0020282AUDNZDsellin0.011.06674203040.000.000.0010 795.4000000000<01>2-1.43
2020.07.21 05:20:0820283AUDNZDsellin0.011.06854203050.000.000.0010 795.4000020304<02>2-1.43
2020.07.21 08:06:4320284AUDNZDsellin0.011.07034203060.000.000.0010 795.4000020304<03>2-1.43
2020.07.21 14:56:0720285AUDNZDbuyin0.011.07128203070.000.000.0010 795.4000000000<01>2-1.43
2020.07.21 15:34:1520286AUDNZDsellout0.011.07162203080.000.000.2210 795.62tp 1.07158
2020.07.21 18:37:1320287AUDNZDsellin0.021.07255203090.000.000.0010 795.6200020304<04>2-1.43
2020.07.22 11:00:0020288AUDNZDbuyin0.011.07289203100.000.000.0010 795.6200000000<01>2-1.43
2020.07.22 11:07:4220289AUDNZDsellout0.011.07319203110.000.000.2010 795.82tp 1.07319
2020.07.22 11:07:4220290AUDNZDbuyin0.011.07339203120.000.000.0010 795.8200000000<01>2-1.43
2020.07.22 13:10:5420291AUDNZDsellout0.011.07369203130.000.000.2010 796.02tp 1.07369
2020.07.22 17:22:0820292AUDNZDbuyin0.011.07179203140.000.000.0010 796.0200000000<01>2-1.43
2020.07.22 17:25:0020293AUDNZDsellout0.011.07209203150.000.000.2010 796.22tp 1.07209
2020.07.22 18:01:0120294AUDNZDbuyin0.011.07112203160.000.000.0010 796.2200000000<01>2-1.43
2020.07.22 18:08:0420295AUDNZDsellout0.011.07142203170.000.000.2010 796.42tp 1.07142
2020.07.22 18:12:0420296AUDNZDbuyin0.011.07166203180.000.000.0010 796.4200000000<01>2-1.43
2020.07.22 18:41:0220297AUDNZDsellout0.011.07197203190.000.000.2110 796.63tp 1.07196
2020.07.22 20:10:0820298AUDNZDbuyin0.011.07163203200.000.000.0010 796.6300000000<01>2-1.43
2020.07.23 00:05:0120299AUDNZDsellout0.011.07224203210.00-0.210.4110 796.83tp 1.07043
2020.07.23 05:11:3520300AUDNZDbuyout0.011.07066203220.00-0.14-2.6110 794.08tp 1.07066
2020.07.23 05:11:3520301AUDNZDbuyout0.011.07066203230.00-0.11-1.4110 792.56tp 1.07066
2020.07.23 05:11:3520302AUDNZDbuyout0.011.07066203240.00-0.11-0.2110 792.24tp 1.07066
2020.07.23 05:11:3520303AUDNZDbuyout0.021.07066203250.00-0.212.5210 794.55tp 1.07066
2020.07.23 08:38:0420304AUDNZDbuyin0.011.07078203260.000.000.0010 794.5500000000<01>2-1.43
2020.07.23 13:34:0920305AUDNZDsellin0.011.06979203270.000.000.0010 794.5500000000<01>2-1.43
2020.07.23 14:50:3120306AUDNZDbuyout0.011.06948203280.000.000.2110 794.76tp 1.06949
2020.07.23 17:26:4120307AUDNZDsellout0.011.07108203290.000.000.2010 794.96tp 1.07108
2020.07.23 17:54:0320308AUDNZDsellin0.011.07205203300.000.000.0010 794.9600000000<01>2-1.43
2020.07.23 18:03:4120309AUDNZDbuyout0.011.07175203310.000.000.2010 795.16tp 1.07175
2020.07.24 10:28:0920310AUDNZDsellin0.011.06840203320.000.000.0010 795.1600000000<01>2-1.43
2020.07.24 10:50:5520311AUDNZDbuyout0.011.06810203330.000.000.2010 795.36tp 1.06810
2020.07.24 15:12:0120312AUDNZDsellin0.011.06891203340.000.000.0010 795.3600000000<01>2-1.43
2020.07.27 00:37:5920313AUDNZDbuyout0.011.06869203350.00-0.030.1510 795.48tp 1.06882
2020.07.27 09:38:0220314AUDNZDsellin0.011.06920203360.000.000.0010 795.4800000000<01>2-1.43
2020.07.27 12:42:4020315AUDNZDbuyout0.011.06887203370.000.000.2210 795.70tp 1.06890
2020.07.28 05:00:0020316AUDNZDsellin0.011.07072203380.000.000.0010 795.7000000000<01>2-1.43
2020.07.28 10:27:0320317AUDNZDsellin0.011.07305203390.000.000.0010 795.7000020338<02>2-1.43
2020.07.28 18:01:0020318AUDNZDsellin0.011.07485203400.000.000.0010 795.7000020338<03>2-1.43
2020.07.29 14:06:4720319AUDNZDsellin0.021.07813203410.000.000.0010 795.7000020338<04>2-1.43
2020.07.29 16:06:0020320AUDNZDbuyin0.011.07836203420.000.000.0010 795.7000000000<01>2-1.43
2020.07.29 18:01:1420321AUDNZDbuyin0.011.07653203430.000.000.0010 795.7000020342<02>2-1.43
2020.07.29 19:32:0420322AUDNZDsellout0.011.07775203440.000.00-0.4110 795.29tp 1.07775
2020.07.29 19:32:0420323AUDNZDsellout0.011.07775203450.000.000.8110 796.10tp 1.07775
2020.07.30 08:18:2720324AUDNZDbuyin0.011.07941203460.000.000.0010 796.1000000000<01>2-1.43
2020.07.30 14:38:5120325AUDNZDbuyin0.011.07760203470.000.000.0010 796.1000020346<02>2-1.43
2020.07.30 17:06:4620326AUDNZDbuyout0.011.07535203480.00-0.11-3.0810 792.91tp 1.07538
2020.07.30 17:06:4620327AUDNZDbuyout0.011.07535203490.00-0.11-1.5310 791.27tp 1.07538
2020.07.30 17:06:4620328AUDNZDbuyout0.011.07535203500.00-0.11-0.3310 790.83tp 1.07538
2020.07.30 17:06:4620329AUDNZDbuyout0.021.07535203510.00-0.163.6910 794.36tp 1.07538
2020.07.31 15:01:5620330AUDNZDsellout0.011.07834203520.00-0.07-0.7110 793.58tp 1.07831
2020.07.31 15:01:5620331AUDNZDsellout0.011.07834203530.00-0.070.4910 794.00tp 1.07831
2020.07.31 17:46:0120332AUDNZDbuyin0.011.07619203540.000.000.0010 794.0000000000<01>2-1.43
2020.07.31 17:50:2420333AUDNZDsellout0.011.07650203550.000.000.2110 794.21tp 1.07649
2020.08.03 12:02:0020334AUDNZDsellin0.011.07404203560.000.000.0010 794.2100000000<01>2-1.43
2020.08.03 12:06:2020335AUDNZDbuyout0.011.07374203570.000.000.2010 794.41tp 1.07374
2020.08.03 13:40:0820336AUDNZDbuyin0.011.07258203580.000.000.0010 794.4100000000<01>2-1.43
2020.08.03 15:30:0020337AUDNZDsellin0.011.07263203590.000.000.0010 794.4100000000<01>2-1.43
2020.08.03 15:32:0120338AUDNZDsellout0.011.07289203600.000.000.2110 794.62tp 1.07288
2020.08.03 16:08:5720339AUDNZDsellin0.011.07497203610.000.000.0010 794.6200020359<02>2-1.43
2020.08.03 18:11:1620340AUDNZDsellin0.011.07758203620.000.000.0010 794.6200020359<03>2-1.43
2020.08.04 03:42:4020341AUDNZDbuyin0.011.07514203630.000.000.0010 794.6200000000<01>2-1.43
2020.08.04 03:59:4420342AUDNZDsellout0.011.07545203640.000.000.2110 794.83tp 1.07544
2020.08.04 11:12:2320343AUDNZDsellin0.021.07997203650.000.000.0010 794.8300020359<04>2-1.43
2020.08.04 14:34:0420344AUDNZDbuyin0.011.07958203660.000.000.0010 794.8300000000<01>2-1.43
2020.08.04 15:54:1420345AUDNZDsellout0.011.07988203670.000.000.2010 795.03tp 1.07988
2020.08.04 21:30:0320346AUDNZDbuyin0.011.08183203680.000.000.0010 795.0300000000<01>2-1.43
2020.08.04 22:00:1320347AUDNZDsellout0.011.08215203690.000.000.2110 795.24tp 1.08213
2020.08.04 22:06:3720348AUDNZDsellin0.031.08260203700.000.000.0010 795.2400020359<05>2-1.43
2020.08.04 23:10:1720349AUDNZDbuyin0.011.08156203710.000.000.0010 795.2400000000<01>2-1.43
2020.08.05 00:24:3320350AUDNZDsellout0.011.08142203720.00-0.07-0.0910 795.08tp 1.08136
2020.08.05 01:45:2820351AUDNZDbuyout0.011.07854203730.00-0.06-3.9310 791.09tp 1.07909
2020.08.05 01:45:2820352AUDNZDbuyout0.011.07854203740.00-0.06-2.3710 788.66tp 1.07909
2020.08.05 01:45:2820353AUDNZDbuyout0.011.07854203750.00-0.06-0.6410 787.96tp 1.07909
2020.08.05 01:45:2820354AUDNZDbuyout0.021.07854203760.00-0.051.9010 789.81tp 1.07909
2020.08.05 01:45:2820355AUDNZDbuyout0.031.07854203770.00-0.088.0910 797.82tp 1.07909
2020.08.05 05:16:0820356AUDNZDsellin0.011.08187203780.000.000.0010 797.8200000000<01>2-1.43
2020.08.05 05:57:1620357AUDNZDbuyout0.011.08156203790.000.000.2110 798.03tp 1.08157
2020.08.05 06:38:0920358AUDNZDbuyin0.011.08132203800.000.000.0010 798.0300000000<01>2-1.43
2020.08.05 07:36:3320359AUDNZDsellout0.011.08162203810.000.000.2010 798.23tp 1.08162
2020.08.05 08:17:0720360AUDNZDsellin0.011.08176203820.000.000.0010 798.2300000000<01>2-1.43
2020.08.05 13:15:1120361AUDNZDsellin0.011.08363203830.000.000.0010 798.2300020382<02>2-1.43
2020.08.05 20:42:4320362AUDNZDbuyout0.011.08238203840.000.00-0.4110 797.82tp 1.08240
2020.08.05 20:42:4320363AUDNZDbuyout0.011.08238203850.000.000.8310 798.65tp 1.08240
2020.08.06 05:34:2120364AUDNZDsellin0.011.08429203860.000.000.0010 798.6500000000<01>2-1.43
2020.08.06 05:46:2320365AUDNZDbuyout0.011.08399203870.000.000.2010 798.85tp 1.08399
2020.08.06 10:52:0220366AUDNZDbuyin0.011.08321203880.000.000.0010 798.8500000000<01>2-1.43
2020.08.06 16:00:2820367AUDNZDbuyin0.011.08131203890.000.000.0010 798.8500020388<02>2-1.43
2020.08.06 16:45:2320368AUDNZDsellout0.011.08257203900.000.00-0.4310 798.42tp 1.08256
2020.08.06 16:45:2320369AUDNZDsellout0.011.08257203910.000.000.8410 799.26tp 1.08256
2020.08.06 19:04:1020370AUDNZDsellin0.011.08472203920.000.000.0010 799.2600000000<01>2-1.43
2020.08.06 19:12:0220371AUDNZDbuyout0.011.08442203930.000.000.2010 799.46tp 1.08442
2020.08.07 16:38:0020372AUDNZDsellin0.011.08506203940.000.000.0010 799.4600000000<01>2-1.43
2020.08.07 16:44:3320373AUDNZDbuyout0.011.08475203950.000.000.2110 799.67tp 1.08476
2020.08.10 17:14:0320374AUDNZDsellin0.011.08640203960.000.000.0010 799.6700000000<01>2-1.43
2020.08.10 17:58:1220375AUDNZDbuyout0.011.08609203970.000.000.2010 799.87tp 1.08610
2020.08.11 06:52:1420376AUDNZDsellin0.011.08469203980.000.000.0010 799.8700000000<01>2-1.43
2020.08.11 06:56:1520377AUDNZDbuyout0.011.08433203990.000.000.2410 800.11tp 1.08439
2020.08.12 04:50:0320378AUDNZDbuyin0.011.08620204000.000.000.0010 800.1100000000<01>2-1.43
2020.08.12 05:00:0420379AUDNZDsellout0.011.08791204010.000.001.1210 801.23tp 1.08650
2020.08.12 06:42:0020380AUDNZDbuyin0.011.08594204020.000.000.0010 801.2300000000<01>2-1.43
2020.08.12 06:44:2120381AUDNZDsellout0.011.08626204030.000.000.2110 801.44tp 1.08624
2020.08.12 07:34:0120382AUDNZDsellin0.011.08723204040.000.000.0010 801.4400000000<01>2-1.43
2020.08.12 08:20:1820383AUDNZDbuyout0.011.08690204050.000.000.2210 801.66tp 1.08693
2020.08.12 08:20:1820384AUDNZDsellin0.011.08672204060.000.000.0010 801.6600000000<01>2-1.43
2020.08.12 09:24:0420385AUDNZDbuyin0.011.08813204070.000.000.0010 801.6600000000<01>2-1.43
2020.08.12 10:35:2020386AUDNZDsellout0.011.08844204080.000.000.2010 801.86tp 1.08843
2020.08.12 10:46:0720387AUDNZDsellin0.011.08853204090.000.000.0010 801.8600020406<02>2-1.43
2020.08.12 17:28:5620388AUDNZDbuyout0.011.08733204100.000.00-0.4010 801.46tp 1.08733
2020.08.12 17:28:5620389AUDNZDbuyout0.011.08733204110.000.000.7910 802.25tp 1.08733
2020.08.12 21:32:0620390AUDNZDsellin0.011.08843204120.000.000.0010 802.2500000000<01>2-1.43
2020.08.12 23:37:0120391AUDNZDbuyout0.011.08808204130.000.000.2310 802.48tp 1.08813
2020.08.13 02:46:5120392AUDNZDsellin0.011.08940204140.000.000.0010 802.4800000000<01>2-1.43
2020.08.13 03:19:2920393AUDNZDbuyout0.011.08910204150.000.000.2010 802.68tp 1.08910
2020.08.13 05:52:3920394AUDNZDsellin0.011.09066204160.000.000.0010 802.6800000000<01>2-1.43
2020.08.13 10:54:2420395AUDNZDbuyout0.011.09036204170.000.000.2010 802.88tp 1.09036
2020.08.13 10:54:2420396AUDNZDsellin0.011.09017204180.000.000.0010 802.8800000000<01>2-1.43
2020.08.13 11:38:0120397AUDNZDbuyin0.011.09013204190.000.000.0010 802.8800000000<01>2-1.43
2020.08.13 11:42:0520398AUDNZDsellout0.011.09044204200.000.000.2010 803.08tp 1.09043
2020.08.13 14:16:2820399AUDNZDsellin0.011.09200204210.000.000.0010 803.0800020418<02>2-1.43
2020.08.13 16:50:0220400AUDNZDbuyin0.011.09206204220.000.000.0010 803.0800000000<01>2-1.43
2020.08.14 01:14:4120401AUDNZDsellout0.011.09186204230.00-0.07-0.1310 802.88tp 1.09186
2020.08.14 05:34:0520402AUDNZDbuyin0.011.09213204240.000.000.0010 802.8800000000<01>2-1.43
2020.08.14 06:26:3920403AUDNZDsellout0.011.09261204250.000.000.3110 803.19tp 1.09243
2020.08.14 06:56:4720404AUDNZDsellin0.011.09422204260.000.000.0010 803.1900020418<03>2-1.43
2020.08.14 08:16:4420405AUDNZDbuyin0.011.09406204270.000.000.0010 803.1900000000<01>2-1.43
2020.08.14 08:24:4620406AUDNZDsellout0.011.09439204280.000.000.2210 803.41tp 1.09436
2020.08.14 17:18:1320407AUDNZDbuyin0.011.09348204290.000.000.0010 803.4100000000<01>2-1.43
2020.08.14 17:22:0120408AUDNZDsellout0.011.09378204300.000.000.2010 803.61tp 1.09378
2020.08.14 21:12:3020409AUDNZDbuyin0.011.09525204310.000.000.0010 803.6100000000<01>2-1.43
2020.08.14 21:35:0220410AUDNZDsellout0.011.09555204320.000.000.2010 803.81tp 1.09555
2020.08.17 05:20:1120411AUDNZDsellin0.021.09864204330.000.000.0010 803.8100020418<04>2-1.43
2020.08.17 05:38:1420412AUDNZDbuyin0.011.09904204340.000.000.0010 803.8100000000<01>2-1.43
2020.08.17 06:29:4320413AUDNZDsellout0.011.09936204350.000.000.2110 804.02tp 1.09934
2020.08.17 08:06:1520414AUDNZDbuyin0.011.09871204360.000.000.0010 804.0200000000<01>2-1.43
2020.08.17 11:20:5220415AUDNZDsellout0.011.09902204370.000.000.2010 804.22tp 1.09901
2020.08.17 19:57:3420416AUDNZDsellin0.031.10168204380.000.000.0010 804.2200020418<05>2-1.43
2020.08.18 12:40:0020417AUDNZDbuyin0.011.10201204390.000.000.0010 804.2200000000<01>2-1.43
2020.08.18 13:10:2720418AUDNZDsellout0.011.10231204400.000.000.2010 804.42tp 1.10231
2020.08.18 19:08:0020419AUDNZDbuyin0.011.09753204410.000.000.0010 804.4200000000<01>2-1.43
2020.08.18 19:31:1720420AUDNZDsellout0.011.09783204420.000.000.2010 804.62tp 1.09783
2020.08.18 21:02:1320421AUDNZDbuyout0.011.09737204430.00-0.09-4.7510 799.78tp 1.09737
2020.08.18 21:02:1320422AUDNZDbuyout0.011.09737204440.00-0.09-3.5410 796.15tp 1.09737
2020.08.18 21:02:1320423AUDNZDbuyout0.011.09737204450.00-0.06-2.0810 794.01tp 1.09737
2020.08.18 21:02:1320424AUDNZDbuyout0.021.09737204460.00-0.051.6810 795.64tp 1.09737
2020.08.18 21:02:1320425AUDNZDbuyout0.031.09737204470.00-0.088.5310 804.09tp 1.09737
2020.08.19 02:06:2620426AUDNZDsellin0.011.09711204480.000.000.0010 804.0900000000<01>2-1.43
2020.08.19 04:16:2320427AUDNZDbuyout0.011.09681204490.000.000.2010 804.29tp 1.09681
2020.08.19 05:04:0020428AUDNZDbuyin0.011.09635204500.000.000.0010 804.2900000000<01>2-1.43
2020.08.19 06:05:0420429AUDNZDsellout0.011.09668204510.000.000.2210 804.51tp 1.09665
2020.08.20 04:12:0720430AUDNZDbuyin0.011.09498204520.000.000.0010 804.5100000000<01>2-1.43
2020.08.20 11:50:0520431AUDNZDsellout0.011.09531204530.000.000.2210 804.73tp 1.09528
2020.08.20 15:54:5020432AUDNZDsellin0.011.09948204540.000.000.0010 804.7300000000<01>2-1.43
2020.08.20 20:19:1020433AUDNZDsellin0.011.10246204550.000.000.0010 804.7300020454<02>2-1.43
2020.08.20 23:19:4020434AUDNZDbuyout0.011.10067204560.000.00-0.7810 803.95tp 1.10067
2020.08.20 23:19:4020435AUDNZDbuyout0.011.10067204570.000.001.1710 805.12tp 1.10067
2020.08.21 20:24:4220436AUDNZDbuyin0.011.09507204580.000.000.0010 805.1200000000<01>2-1.43
2020.08.21 20:54:3420437AUDNZDsellout0.011.09537204590.000.000.2010 805.32tp 1.09537
2020.08.24 08:16:4120438AUDNZDbuyin0.011.09671204600.000.000.0010 805.3200000000<01>2-1.43
2020.08.24 08:27:0620439AUDNZDsellout0.011.09701204610.000.000.2010 805.52tp 1.09701
2020.08.24 15:16:2720440AUDNZDsellin0.011.09735204620.000.000.0010 805.5200000000<01>2-1.43
2020.08.24 16:14:0120441AUDNZDbuyout0.011.09704204630.000.000.2010 805.72tp 1.09705
2020.08.24 16:56:0420442AUDNZDbuyin0.011.09690204640.000.000.0010 805.7200000000<01>2-1.43
2020.08.24 17:55:4720443AUDNZDsellout0.011.09722204650.000.000.2110 805.93tp 1.09720
2020.08.25 11:36:0020444AUDNZDbuyin0.011.09760204660.000.000.0010 805.9300000000<01>2-1.43
2020.08.25 15:26:0320445AUDNZDsellout0.011.09792204670.000.000.2110 806.14tp 1.09790
2020.08.25 17:32:0020446AUDNZDsellin0.011.09970204680.000.000.0010 806.1400000000<01>2-1.43
2020.08.25 17:43:4520447AUDNZDbuyout0.011.09938204690.000.000.2110 806.35tp 1.09940
2020.08.26 18:34:1120448AUDNZDbuyin0.011.09454204700.000.000.0010 806.3500000000<01>2-1.43
2020.08.26 19:20:1220449AUDNZDsellout0.011.09487204710.000.000.2210 806.57tp 1.09484
2020.08.27 04:50:0720450AUDNZDbuyin0.011.09052204720.000.000.0010 806.5700000000<01>2-1.43
2020.08.27 05:04:5020451AUDNZDsellout0.011.09082204730.000.000.2010 806.77tp 1.09082
2020.08.27 11:39:3720452AUDNZDsellin0.011.09297204740.000.000.0010 806.7700000000<01>2-1.43
2020.08.27 14:04:2220453AUDNZDbuyout0.011.09266204750.000.000.2110 806.98tp 1.09267
2020.08.28 04:32:0120454AUDNZDsellin0.011.09375204760.000.000.0010 806.9800000000<01>2-1.43
2020.08.28 04:40:3620455AUDNZDbuyout0.011.09345204770.000.000.2010 807.18tp 1.09345
2020.08.28 14:38:0420456AUDNZDsellin0.011.09439204780.000.000.0010 807.1800000000<01>2-1.43
2020.08.28 14:58:1520457AUDNZDbuyout0.011.09406204790.000.000.2210 807.40tp 1.09409
2020.08.28 19:50:2520458AUDNZDsellin0.011.09103204800.000.000.0010 807.4000000000<01>2-1.43
2020.08.31 04:54:4520459AUDNZDsellin0.011.09321204810.000.000.0010 807.4000020480<02>2-1.43
2020.08.31 07:22:1320460AUDNZDbuyin0.011.09283204820.000.000.0010 807.4000000000<01>2-1.43
2020.08.31 07:49:2320461AUDNZDsellout0.011.09313204830.000.000.2010 807.60tp 1.09313
2020.08.31 08:28:1720462AUDNZDbuyout0.011.09193204840.00-0.03-0.6110 806.96tp 1.09193
2020.08.31 08:28:1720463AUDNZDbuyout0.011.09193204850.000.000.8610 807.82tp 1.09193
2020.08.31 12:18:1320464AUDNZDsellin0.011.09292204860.000.000.0010 807.8200000000<01>2-1.43
2020.08.31 14:29:1920465AUDNZDbuyout0.011.09261204870.000.000.2110 808.03tp 1.09262
2020.08.31 21:46:0720466AUDNZDsellin0.011.09500204880.000.000.0010 808.0300000000<01>2-1.43
2020.09.01 03:53:5920467AUDNZDbuyout0.011.09491204890.00-0.030.0610 808.06tp 1.09491
2020.09.01 10:44:0820468AUDNZDbuyin0.011.09330204900.000.000.0010 808.0600000000<01>2-1.43
2020.09.01 10:58:3120469AUDNZDsellout0.011.09360204910.000.000.2010 808.26tp 1.09360
2020.09.01 13:40:1020470AUDNZDsellin0.011.09208204920.000.000.0010 808.2600000000<01>2-1.43
2020.09.01 14:06:5220471AUDNZDbuyout0.011.09177204930.000.000.2110 808.47tp 1.09178
2020.09.01 16:36:0120472AUDNZDbuyin0.011.09141204940.000.000.0010 808.4700000000<01>2-1.43
2020.09.01 17:04:1320473AUDNZDsellout0.011.09171204950.000.000.2010 808.67tp 1.09171
2020.09.01 21:54:5520474AUDNZDsellin0.011.09199204960.000.000.0010 808.6700000000<01>2-1.43
2020.09.01 23:02:4320475AUDNZDbuyout0.011.09169204970.000.000.2010 808.87tp 1.09169
2020.09.01 23:19:3920476AUDNZDbuyin0.011.09151204980.000.000.0010 808.8700000000<01>2-1.43
2020.09.02 10:00:2820479AUDNZDbuyin0.011.08713204990.000.000.0010 808.8700020498<02>2-1.43
2020.09.02 07:36:4120477AUDNZDbuyin0.011.08535205000.000.000.0010 808.8700020498<03>2-1.43
2020.09.02 09:42:0320478AUDNZDsellin0.011.08592205010.000.000.0010 808.8700000000<01>2-1.43
2020.09.02 14:29:4020480AUDNZDbuyout0.011.08561205020.000.000.2110 809.08tp 1.08562
2020.09.02 20:37:3520481AUDNZDbuyin0.021.08270205030.000.000.0010 809.0800020498<04>2-1.43
2020.09.03 06:12:0920482AUDNZDsellin0.011.08269205040.000.000.0010 809.0800000000<01>2-1.43
2020.09.03 06:22:4120483AUDNZDbuyout0.011.08238205050.000.000.2110 809.29tp 1.08239
2020.09.03 16:25:4720484AUDNZDsellout0.011.08459205060.00-0.28-4.6610 804.35tp 1.08458
2020.09.03 16:25:4720485AUDNZDsellout0.011.08459205070.00-0.21-1.7110 802.43tp 1.08458
2020.09.03 16:25:4720486AUDNZDsellout0.011.08459205080.00-0.21-0.5110 801.71tp 1.08458
2020.09.03 16:25:4720487AUDNZDsellout0.021.08459205090.00-0.422.5410 803.83tp 1.08458
2020.09.04 08:42:1620488AUDNZDbuyin0.011.08515205100.000.000.0010 803.8300000000<01>2-1.43
2020.09.04 11:15:1920489AUDNZDsellout0.011.08545205110.000.000.2010 804.03tp 1.08545
2020.09.14 08:54:1620490AUDNZDsellin0.011.08742205120.000.000.0010 804.0300000000<01>2-1.43
2020.09.14 11:27:1620491AUDNZDbuyout0.011.08712205130.000.000.2010 804.23tp 1.08712
2020.09.23 10:04:5120492AUDNZDsellin0.011.07965205140.000.000.0010 804.2300000000<01>2-1.43
2020.09.23 11:41:1920493AUDNZDbuyout0.011.07933205150.000.000.2110 804.44tp 1.07935
2020.09.24 06:44:1420494AUDNZDbuyin0.011.07841205160.000.000.0010 804.4400000000<01>2-1.43
2020.09.24 10:10:5920495AUDNZDsellout0.011.07874205170.000.000.2210 804.66tp 1.07871
2020.09.28 07:26:2920496AUDNZDsellin0.011.07587205180.000.000.0010 804.6600000000<01>2-1.43
2020.09.28 10:07:1620497AUDNZDbuyout0.011.07553205190.000.000.2210 804.88tp 1.07557
2020.09.30 11:28:1220498AUDNZDsellin0.011.08189205200.000.000.0010 804.8800000000<01>2-1.43
2020.09.30 12:12:2720499AUDNZDbuyout0.011.08159205210.000.000.2010 805.08tp 1.08159
2020.10.07 05:34:0220500AUDNZDsellin0.011.08023205220.000.000.0010 805.0800000000<01>2-1.43
2020.10.07 13:26:2120501AUDNZDbuyin0.011.08197205230.000.000.0010 805.0800000000<01>2-1.43
2020.10.07 15:08:1320502AUDNZDsellout0.011.08229205240.000.000.2110 805.29tp 1.08227
2020.10.12 03:16:3020504AUDNZDsellin0.011.08330205250.000.000.0010 805.2900020522<02>2-1.43
2020.10.09 17:58:0120503AUDNZDsellin0.011.08510205260.000.000.0010 805.2900020522<03>2-1.43
2020.10.12 13:27:0120505AUDNZDbuyout0.011.08298205270.00-0.14-1.8310 803.32tp 1.08298
2020.10.12 13:27:0120506AUDNZDbuyout0.011.08298205280.000.000.2110 803.53tp 1.08298
2020.10.12 13:27:0120507AUDNZDbuyout0.011.08298205290.00-0.031.4110 804.91tp 1.08298
2020.10.13 09:36:0320508AUDNZDbuyin0.011.08020205300.000.000.0010 804.9100000000<01>2-1.43
2020.10.13 13:16:4420509AUDNZDsellout0.011.08050205310.000.000.2010 805.11tp 1.08050
2020.10.13 21:54:5320510AUDNZDbuyin0.011.07701205320.000.000.0010 805.1100000000<01>2-1.43
2020.10.13 22:21:0820511AUDNZDsellout0.011.07732205330.000.000.2110 805.32tp 1.07731
2020.10.13 22:32:0020512AUDNZDsellin0.011.07710205340.000.000.0010 805.3200000000<01>2-1.43
2020.10.13 22:54:5020513AUDNZDbuyout0.011.07680205350.000.000.2010 805.52tp 1.07680
2020.10.14 12:38:0320514AUDNZDbuyin0.011.07617205360.000.000.0010 805.5200000000<01>2-1.43
2020.10.14 14:48:4320515AUDNZDsellout0.011.07649205370.000.000.2110 805.73tp 1.07647
2020.10.19 11:32:1620516AUDNZDbuyin0.011.07046205380.000.000.0010 805.7300000000<01>2-1.43
2020.10.19 12:02:1020517AUDNZDsellout0.011.07076205390.000.000.2010 805.93tp 1.07076
2020.10.27 03:00:0020518AUDNZDsellin0.011.06682205400.000.000.0010 805.9300000000<01>2-1.43
2020.10.27 03:22:1420519AUDNZDbuyout0.011.06649205410.000.000.2210 806.15tp 1.06652
2020.10.27 13:34:2020520AUDNZDbuyin0.011.06434205420.000.000.0010 806.1500000000<01>2-1.43
2020.10.28 02:30:2820521AUDNZDsellout0.011.06415205430.00-0.07-0.1310 805.95tp 1.06414
2020.10.28 15:50:0120522AUDNZDsellin0.011.06235205440.000.000.0010 805.9500000000<01>2-1.43
2020.10.28 16:01:5820523AUDNZDbuyout0.011.06204205450.000.000.2110 806.16tp 1.06205
2020.10.30 09:24:5320524AUDNZDbuyin0.011.06129205460.000.000.0010 806.1600000000<01>2-1.43
2020.10.30 09:39:2920525AUDNZDsellout0.011.06160205470.000.000.2110 806.37tp 1.06159
2020.10.30 13:44:2820526AUDNZDbuyin0.011.06099205480.000.000.0010 806.3700000000<01>2-1.43
2020.10.30 14:50:0120527AUDNZDsellin0.011.06041205490.000.000.0010 806.3700000000<01>2-1.43
2020.10.30 14:55:5120528AUDNZDbuyout0.011.06011205500.000.000.2010 806.57tp 1.06011
2020.10.30 17:03:0120529AUDNZDsellout0.011.06129205510.000.000.2010 806.77tp 1.06129
2020.11.05 17:40:0020530AUDNZDsellin0.011.07384205520.000.000.0010 806.7700000000<01>2-1.43
2020.11.06 01:37:0920531AUDNZDbuyout0.011.07375205530.00-0.030.0610 806.80tp 1.07375
2020.11.06 03:36:0120532AUDNZDbuyin0.011.07165205540.000.000.0010 806.8000000000<01>2-1.43
2020.11.06 03:55:0020533AUDNZDsellout0.011.07198205550.000.000.2210 807.02tp 1.07195
2020.11.09 18:58:0120534AUDNZDbuyin0.011.06859205560.000.000.0010 807.0200000000<01>2-1.43
2020.11.09 19:25:5020535AUDNZDsellout0.011.06892205570.000.000.2210 807.24tp 1.06889
2020.11.10 19:48:0620536AUDNZDsellin0.011.06650205580.000.000.0010 807.2400000000<01>2-1.43
2020.11.10 21:17:0520537AUDNZDbuyout0.011.06620205590.000.000.2010 807.44tp 1.06620
2020.11.13 06:48:5020538AUDNZDsellin0.011.06007205600.000.000.0010 807.4400000000<01>2-1.43
2020.11.13 07:05:5620539AUDNZDbuyout0.011.05977205610.000.000.2010 807.64tp 1.05977
2020.11.13 09:19:2020540AUDNZDsellin0.011.06024205620.000.000.0010 807.6400000000<01>2-1.43
2020.11.13 11:27:4820541AUDNZDsellin0.011.06232205630.000.000.0010 807.6400020562<02>2-1.43
2020.11.13 15:59:2820542AUDNZDbuyout0.011.06093205640.000.00-0.4710 807.17tp 1.06098
2020.11.13 15:59:2820543AUDNZDbuyout0.011.06093205650.000.000.9510 808.12tp 1.06098
2020.11.16 06:44:2520544AUDNZDsellin0.011.06010205660.000.000.0010 808.1200000000<01>2-1.43
2020.11.16 10:57:3320545AUDNZDbuyout0.011.05980205670.000.000.2110 808.33tp 1.05980
2020.11.17 16:56:0020546AUDNZDbuyin0.011.05985205680.000.000.0010 808.3300000000<01>2-1.43
2020.11.17 17:00:2920547AUDNZDsellout0.011.06024205690.000.000.2710 808.60tp 1.06015
2020.11.18 18:12:0320548AUDNZDsellin0.011.05668205700.000.000.0010 808.6000000000<01>2-1.43
2020.11.18 18:32:0020549AUDNZDbuyout0.011.05638205710.000.000.2110 808.81tp 1.05638
2020.11.20 15:32:0020550AUDNZDsellin0.011.05278205720.000.000.0010 808.8100000000<01>2-1.43
2020.11.20 18:37:0320551AUDNZDbuyout0.011.05248205730.000.000.2110 809.02tp 1.05248
2020.11.24 18:22:0420552AUDNZDsellin0.011.05385205740.000.000.0010 809.0200000000<01>2-1.43
2020.11.25 04:29:4120553AUDNZDbuyout0.011.05376205750.00-0.030.0610 809.05tp 1.05376
2020.11.25 04:30:0020554AUDNZDbuyin0.011.05383205760.000.000.0010 809.0500000000<01>2-1.43
2020.11.25 04:35:4520555AUDNZDsellout0.011.05416205770.000.000.2310 809.28tp 1.05413
2020.11.25 05:08:1720556AUDNZDbuyin0.011.05361205780.000.000.0010 809.2800000000<01>2-1.43
2020.11.25 06:41:4820557AUDNZDsellout0.011.05393205790.000.000.2210 809.50tp 1.05391
2020.11.25 22:42:0220558AUDNZDsellin0.011.05118205800.000.000.0010 809.5000000000<01>2-1.43
2020.11.26 00:05:1920559AUDNZDbuyout0.011.05127205810.00-0.09-0.0610 809.3500000000<01>2-1.43
2020.11.30 04:46:0420560AUDNZDsellin0.011.05100205820.000.000.0010 809.3500000000<01>2-1.43
2020.11.30 10:24:0320561AUDNZDbuyout0.011.05070205830.000.000.2110 809.56tp 1.05070
2020.11.30 13:06:3420562AUDNZDbuyin0.011.04800205840.000.000.0010 809.5600000000<01>2-1.43
2020.11.30 14:34:3420563AUDNZDsellout0.011.04830205850.000.000.2110 809.77tp 1.04830
2020.11.30 19:22:0520564AUDNZDbuyin0.011.04716205860.000.000.0010 809.7700000000<01>2-1.43
2020.12.01 00:31:4720565AUDNZDsellout0.011.04699205870.00-0.07-0.1210 809.58tp 1.04696
2020.12.01 02:02:1820566AUDNZDsellin0.011.04795205880.000.000.0010 809.5800000000<01>2-1.43
2020.12.01 02:13:1120567AUDNZDbuyout0.011.04764205890.000.000.2210 809.80tp 1.04765
2020.12.01 02:13:1120568AUDNZDsellin0.011.04744205900.000.000.0010 809.8000000000<01>2-1.43
2020.12.01 02:34:4820569AUDNZDbuyout0.011.04712205910.000.000.2210 810.02tp 1.04714
2020.12.01 05:59:1620570AUDNZDbuyin0.011.04685205920.000.000.0010 810.0200000000<01>2-1.43
2020.12.01 06:58:0820571AUDNZDsellout0.011.04715205930.000.000.2110 810.23tp 1.04715
2020.12.01 14:56:2020572AUDNZDbuyin0.011.04497205940.000.000.0010 810.2300000000<01>2-1.43
2020.12.01 17:12:4920573AUDNZDbuyin0.011.04302205950.000.000.0010 810.2300020594<02>2-1.43
2020.12.02 01:19:4020574AUDNZDsellout0.011.04385205960.00-0.07-0.7910 809.37tp 1.04380
2020.12.02 01:19:4020575AUDNZDsellout0.011.04385205970.00-0.070.5910 809.89tp 1.04380
2020.12.02 01:42:5920576AUDNZDsellin0.011.04370205980.000.000.0010 809.8900000000<01>2-1.43
2020.12.02 06:56:3620577AUDNZDbuyout0.011.04338205990.000.000.2310 810.12tp 1.04340
2020.12.02 14:22:0320578AUDNZDsellin0.011.04571206000.000.000.0010 810.1200000000<01>2-1.43
2020.12.02 14:37:0220579AUDNZDbuyout0.011.04540206010.000.000.2210 810.34tp 1.04541
2020.12.02 21:54:3620580AUDNZDsellin0.011.04877206020.000.000.0010 810.3400000000<01>2-1.43
2020.12.03 00:18:3520581AUDNZDbuyout0.011.04908206030.00-0.09-0.2210 810.03tp 1.04911
2020.12.03 04:22:4920582AUDNZDbuyin0.011.04958206040.000.000.0010 810.0300000000<01>2-1.43
2020.12.03 07:55:3320583AUDNZDsellin0.011.04917206050.000.000.0010 810.0300000000<01>2-1.43
2020.12.03 09:52:1820584AUDNZDsellout0.011.04988206060.000.000.2110 810.24tp 1.04988
2020.12.03 11:12:5120585AUDNZDsellin0.011.05097206070.000.000.0010 810.2400020605<02>2-1.43
2020.12.03 12:52:5320586AUDNZDbuyout0.011.04977206080.000.00-0.4210 809.82tp 1.04977
2020.12.03 12:52:5320587AUDNZDbuyout0.011.04977206090.000.000.8510 810.67tp 1.04977
2020.12.03 18:16:0820588AUDNZDsellin0.011.04987206100.000.000.0010 810.6700000000<01>2-1.43
2020.12.03 23:21:0020589AUDNZDsellin0.011.05176206110.000.000.0010 810.6700020610<02>2-1.43
2020.12.04 00:20:4120590AUDNZDbuyin0.011.05134206120.000.000.0010 810.6700000000<01>2-1.43
2020.12.04 01:31:4620591AUDNZDsellout0.011.05164206130.000.000.2110 810.88tp 1.05164
2020.12.04 03:16:1320592AUDNZDbuyin0.011.05151206140.000.000.0010 810.8800000000<01>2-1.43
2020.12.04 03:40:3520593AUDNZDsellout0.011.05181206150.000.000.2110 811.09tp 1.05181
2020.12.04 18:16:2420594AUDNZDsellin0.011.05470206160.000.000.0010 811.0900020610<03>2-1.43
2020.12.07 05:00:4020595AUDNZDbuyin0.011.05525206170.000.000.0010 811.0900000000<01>2-1.43
2020.12.07 05:46:4620596AUDNZDsellout0.011.05557206180.000.000.2310 811.32tp 1.05555
2020.12.07 12:48:2520597AUDNZDbuyout0.011.05217206190.00-0.06-1.6110 809.65tp 1.05217
2020.12.07 12:48:2520598AUDNZDbuyout0.011.05217206200.00-0.06-0.2910 809.30tp 1.05217
2020.12.07 12:48:2520599AUDNZDbuyout0.011.05217206210.00-0.031.7810 811.05tp 1.05217
2020.12.07 15:05:0920600AUDNZDsellin0.011.05333206220.000.000.0010 811.0500000000<01>2-1.43
2020.12.07 17:38:3220601AUDNZDsellin0.011.05523206230.000.000.0010 811.0500020622<02>2-1.43
2020.12.07 18:50:0720602AUDNZDbuyin0.011.05547206240.000.000.0010 811.0500000000<01>2-1.43
2020.12.07 20:34:3920603AUDNZDbuyout0.011.05397206250.000.00-0.4510 810.60tp 1.05398
2020.12.07 20:34:3920604AUDNZDbuyout0.011.05397206260.000.000.8910 811.49tp 1.05398
2020.12.08 04:42:5620605AUDNZDsellin0.011.05494206270.000.000.0010 811.4900000000<01>2-1.43
2020.12.08 04:45:3220606AUDNZDsellout0.011.05527206280.00-0.07-0.1410 811.28tp 1.05527
2020.12.08 06:42:0520607AUDNZDbuyin0.011.05500206290.000.000.0010 811.2800000000<01>2-1.43
2020.12.08 06:45:5420608AUDNZDbuyout0.011.05464206300.000.000.2110 811.49tp 1.05464
2020.12.08 13:12:4320609AUDNZDsellout0.011.05530206310.000.000.2110 811.70tp 1.05530
2020.12.08 15:18:0020610AUDNZDbuyin0.011.05414206320.000.000.0010 811.7000000000<01>2-1.43
2020.12.08 20:48:0820611AUDNZDbuyin0.011.05181206330.000.000.0010 811.7000020632<02>2-1.43
2020.12.09 02:46:5520612AUDNZDsellout0.011.05278206340.00-0.07-0.9610 810.67tp 1.05278
2020.12.09 02:46:5520613AUDNZDsellout0.011.05278206350.00-0.070.6810 811.28tp 1.05278
2020.12.09 06:14:2120614AUDNZDbuyin0.011.05414206360.000.000.0010 811.2800000000<01>2-1.43
2020.12.09 10:41:3420615AUDNZDsellout0.011.05444206370.000.000.2110 811.49tp 1.05444
2020.12.09 13:30:0020616AUDNZDsellin0.011.05561206380.000.000.0010 811.4900000000<01>2-1.43
2020.12.09 15:48:2720617AUDNZDsellin0.011.05744206390.000.000.0010 811.4900020638<02>2-1.43
2020.12.09 23:34:3220618AUDNZDsellin0.011.05944206400.000.000.0010 811.4900020638<03>2-1.43
2020.12.10 04:07:4620619AUDNZDsellin0.021.06176206410.000.000.0010 811.4900020638<04>2-1.43
2020.12.11 02:10:0220620AUDNZDbuyin0.011.06164206420.000.000.0010 811.4900000000<01>2-1.43
2020.12.11 03:07:3620621AUDNZDsellout0.011.06197206430.000.000.2310 811.72tp 1.06194
2020.12.11 05:55:4820622AUDNZDsellin0.031.06451206440.000.000.0010 811.7200020638<05>2-1.43
2020.12.14 06:00:0120623AUDNZDbuyin0.011.06263206450.000.000.0010 811.7200000000<01>2-1.43
2020.12.14 06:17:4820624AUDNZDsellout0.011.06293206460.000.000.2110 811.93tp 1.06293
2020.12.14 06:21:4920625AUDNZDbuyin0.011.06327206470.000.000.0010 811.9300000000<01>2-1.43
2020.12.14 06:31:5620626AUDNZDsellout0.011.06357206480.000.000.2110 812.14tp 1.06357
2020.12.14 17:10:0020627AUDNZDbuyin0.011.06289206490.000.000.0010 812.1400000000<01>2-1.43
2020.12.14 17:42:5420628AUDNZDsellout0.011.06319206500.000.000.2110 812.35tp 1.06319
2020.12.15 05:28:4020629AUDNZDbuyin0.011.06252206510.000.000.0010 812.3500000000<01>2-1.43
2020.12.15 06:02:5920630AUDNZDbuyout0.011.06170206520.00-0.18-4.3110 807.86tp 1.06170
2020.12.15 06:02:5920631AUDNZDbuyout0.011.06170206530.00-0.18-3.0110 804.67tp 1.06170
2020.12.15 06:02:5920632AUDNZDbuyout0.011.06170206540.00-0.18-1.6010 802.89tp 1.06170
2020.12.15 06:02:5920633AUDNZDbuyout0.021.06170206550.00-0.180.0810 802.79tp 1.06170
2020.12.15 06:02:5920634AUDNZDbuyout0.031.06170206560.00-0.185.9710 808.58tp 1.06170
2020.12.15 09:04:0920635AUDNZDsellout0.011.06282206570.000.000.2110 808.79tp 1.06282
2020.12.15 15:09:1420636AUDNZDsellin0.011.06560206580.000.000.0010 808.7900000000<01>2-1.43
2020.12.15 15:50:4920637AUDNZDbuyout0.011.06529206590.000.000.2210 809.01tp 1.06530
2020.12.15 15:56:4920638AUDNZDsellin0.011.06539206600.000.000.0010 809.0100000000<01>2-1.43
2020.12.16 03:08:2420639AUDNZDbuyin0.011.06538206610.000.000.0010 809.0100000000<01>2-1.43
2020.12.16 03:13:1620640AUDNZDbuyout0.011.06529206620.00-0.030.0710 809.05tp 1.06530
2020.12.16 07:42:2620641AUDNZDbuyin0.011.06352206630.000.000.0010 809.0500020661<02>2-1.43
2020.12.16 11:55:5720642AUDNZDsellout0.011.06475206640.000.00-0.4510 808.60tp 1.06475
2020.12.16 11:55:5720643AUDNZDsellout0.011.06475206650.000.000.8810 809.48tp 1.06475
2020.12.16 12:10:1720644AUDNZDsellin0.011.06478206660.000.000.0010 809.4800000000<01>2-1.43
2020.12.16 12:50:4120645AUDNZDbuyout0.011.06448206670.000.000.2110 809.69tp 1.06448
2020.12.16 14:52:4620646AUDNZDsellin0.011.06527206680.000.000.0010 809.6900000000<01>2-1.43
2020.12.16 18:04:1420647AUDNZDsellin0.011.06832206690.000.000.0010 809.6900020668<02>2-1.43
2020.12.16 22:27:1520648AUDNZDbuyout0.011.06650206700.000.00-0.8710 808.82tp 1.06650
2020.12.16 22:27:1520649AUDNZDbuyout0.011.06650206710.000.001.2910 810.11tp 1.06650
2020.12.17 03:46:0720650AUDNZDbuyin0.011.06355206720.000.000.0010 810.1100000000<01>2-1.43
2020.12.17 04:21:2820651AUDNZDsellout0.011.06385206730.000.000.2110 810.32tp 1.06385
2020.12.17 04:21:2820652AUDNZDbuyin0.011.06404206740.000.000.0010 810.3200000000<01>2-1.43
2020.12.17 05:45:5620653AUDNZDsellout0.011.06435206750.000.000.2210 810.54tp 1.06434
2020.12.17 14:10:0820654AUDNZDbuyin0.011.06465206760.000.000.0010 810.5400000000<01>2-1.43
2020.12.17 15:34:0120655AUDNZDsellin0.011.06482206770.000.000.0010 810.5400000000<01>2-1.43
2020.12.17 15:37:2020656AUDNZDsellout0.011.06496206780.000.000.2210 810.76tp 1.06495
2020.12.17 16:23:1820657AUDNZDbuyout0.011.06449206790.000.000.2410 811.00tp 1.06452
2020.12.17 18:18:0720658AUDNZDsellin0.011.06582206800.000.000.0010 811.0000000000<01>2-1.43
2020.12.18 01:17:1620659AUDNZDbuyout0.011.06572206810.00-0.030.0710 811.04tp 1.06573
2020.12.18 02:18:1520660AUDNZDbuyin0.011.06546206820.000.000.0010 811.0400000000<01>2-1.43
2020.12.18 05:03:0220661AUDNZDsellout0.011.06576206830.000.000.2110 811.25tp 1.06576
2020.12.18 05:43:4420662AUDNZDsellin0.011.06598206840.000.000.0010 811.2500000000<01>2-1.43
2020.12.18 06:48:2720663AUDNZDbuyout0.011.06568206850.000.000.2110 811.46tp 1.06568
2020.12.18 07:30:0120664AUDNZDbuyin0.011.06505206860.000.000.0010 811.4600000000<01>2-1.43
2020.12.18 09:07:0020665AUDNZDsellout0.011.06536206870.000.000.2210 811.68tp 1.06535
2020.12.21 06:04:5020666AUDNZDbuyin0.011.06734206880.000.000.0010 811.6800000000<01>2-1.43
2020.12.21 09:58:2020667AUDNZDsellout0.011.06764206890.000.000.2110 811.89tp 1.06764
2020.12.21 20:24:2620668AUDNZDbuyin0.011.06789206900.000.000.0010 811.8900000000<01>2-1.43
2020.12.21 21:23:3320669AUDNZDsellout0.011.06820206910.000.000.2210 812.11tp 1.06819
2020.12.22 04:21:1120670AUDNZDsellin0.011.06967206920.000.000.0010 812.1100000000<01>2-1.43
2020.12.22 10:25:4920671AUDNZDbuyout0.011.06935206930.000.000.2310 812.34tp 1.06937
2020.12.29 02:19:3920672AUDNZDsellin0.011.06753206940.000.000.0010 812.3400000000<01>2-1.43
2020.12.29 02:57:0520673AUDNZDbuyout0.011.06723206950.000.000.2110 812.55tp 1.06723
2020.12.29 03:46:0620674AUDNZDbuyin0.011.06699206960.000.000.0010 812.5500000000<01>2-1.43
2020.12.29 06:56:2320675AUDNZDsellin0.011.06662206970.000.000.0010 812.5500000000<01>2-1.43
2020.12.29 10:03:0020676AUDNZDbuyout0.011.06631206980.000.000.2210 812.77tp 1.06632
2020.12.29 18:39:0620677AUDNZDsellin0.011.06429206990.000.000.0010 812.7700000000<01>2-1.43
2020.12.29 18:39:0620678AUDNZDbuyin0.011.06449207000.000.000.0010 812.7700020696<02>2-1.43
2020.12.29 20:21:5320679AUDNZDbuyout0.011.06396207010.000.000.2410 813.01tp 1.06399
2020.12.29 21:32:0820680AUDNZDsellin0.011.06375207020.000.000.0010 813.0100000000<01>2-1.43
2020.12.30 02:58:1020681AUDNZDbuyout0.011.06359207030.00-0.030.1110 813.09tp 1.06366
2020.12.30 04:44:1120682AUDNZDsellin0.011.06485207040.000.000.0010 813.0900000000<01>2-1.43
2020.12.30 05:11:1620683AUDNZDsellout0.011.06554207050.00-0.07-1.0410 811.98tp 1.06554
2020.12.30 05:11:1620684AUDNZDsellout0.011.06554207060.00-0.070.7510 812.66tp 1.06554
2020.12.30 12:51:4220685AUDNZDbuyin0.011.06547207070.000.000.0010 812.6600000000<01>2-1.43
2020.12.30 12:56:5220686AUDNZDsellout0.011.06577207080.000.000.2210 812.88tp 1.06577
2020.12.30 17:09:1420687AUDNZDsellin0.011.06671207090.000.000.0010 812.8800020704<02>2-1.43
2020.12.30 20:00:1720688AUDNZDbuyout0.011.06547207100.000.00-0.4510 812.43tp 1.06548
2020.12.30 20:00:1720689AUDNZDbuyout0.011.06547207110.000.000.8910 813.32tp 1.06548
2020.12.30 22:04:0620690AUDNZDsellin0.011.06603207120.000.000.0010 813.3200000000<01>2-1.43
2020.12.31 01:16:2620691AUDNZDbuyout0.011.06633207130.00-0.09-0.2210 813.01tp 1.06637
2020.12.31 10:44:0420692AUDNZDsellin0.011.06737207140.000.000.0010 813.0100000000<01>2-1.43
2020.12.31 11:11:2020693AUDNZDbuyout0.011.06707207150.000.000.2210 813.23tp 1.06707
2021.01.04 14:26:1220694AUDNZDsellin0.011.07055207160.000.000.0010 813.2300000000<01>2-1.43
2021.01.04 15:59:1920695AUDNZDbuyout0.011.07024207170.000.000.2210 813.45tp 1.07025
2021.01.05 05:50:1520696AUDNZDbuyin0.011.06860207180.000.000.0010 813.4500000000<01>2-1.43
2021.01.05 08:44:0020697AUDNZDsellout0.011.06891207190.000.000.2210 813.67tp 1.06890
2021.01.05 17:22:0020698AUDNZDbuyin0.011.06933207200.000.000.0010 813.6700000000<01>2-1.43
2021.01.05 17:55:5920699AUDNZDsellout0.011.06964207210.000.000.2210 813.89tp 1.06963
2021.01.05 23:24:5120700AUDNZDbuyin0.011.07066207220.000.000.0010 813.8900000000<01>2-1.43
2021.01.06 02:03:4820701AUDNZDsellout0.011.07046207230.00-0.07-0.1510 813.67tp 1.07046
2021.01.06 09:20:0520702AUDNZDsellin0.011.07036207240.000.000.0010 813.6700000000<01>2-1.43
2021.01.06 09:43:0920703AUDNZDbuyout0.011.07006207250.000.000.2210 813.89tp 1.07006
2021.01.06 17:48:0020704AUDNZDbuyin0.011.06952207260.000.000.0010 813.8900000000<01>2-1.43
2021.01.06 20:23:5220705AUDNZDsellout0.011.06982207270.000.000.2210 814.11tp 1.06982
2021.01.07 02:06:0720706AUDNZDbuyin0.011.07016207280.000.000.0010 814.1100000000<01>2-1.43
2021.01.07 06:08:0520707AUDNZDsellin0.011.06888207290.000.000.0010 814.1100000000<01>2-1.43
2021.01.07 10:43:5220708AUDNZDbuyout0.011.06858207300.000.000.2210 814.33tp 1.06858
2021.01.07 14:18:0120709AUDNZDbuyin0.011.06821207310.000.000.0010 814.3300020728<02>2-1.43
2021.01.07 16:36:1420710AUDNZDsellout0.011.06954207320.000.00-0.4510 813.88tp 1.06949
2021.01.07 16:36:1420711AUDNZDsellout0.011.06954207330.000.000.9610 814.84tp 1.06949
2021.01.07 17:28:0120712AUDNZDsellin0.011.06904207340.000.000.0010 814.8400000000<01>2-1.43
2021.01.08 03:11:5820713AUDNZDbuyout0.011.06895207350.00-0.030.0710 814.88tp 1.06895
2021.01.08 13:54:1520714AUDNZDsellin0.011.07128207360.000.000.0010 814.8800000000<01>2-1.43
2021.01.08 15:38:0120715AUDNZDbuyout0.011.07098207370.000.000.2210 815.10tp 1.07098
2021.01.11 06:40:2620716AUDNZDbuyin0.011.07116207380.000.000.0010 815.1000000000<01>2-1.43
2021.01.11 10:01:4320717AUDNZDsellout0.011.07146207390.000.000.2210 815.32tp 1.07146
2021.01.12 01:25:5520718AUDNZDsellin0.011.07430207400.000.000.0010 815.3200000000<01>2-1.43
2021.01.12 06:28:2220719AUDNZDbuyout0.011.07399207410.000.000.2210 815.54tp 1.07400
2021.01.12 09:14:5220720AUDNZDsellin0.011.07368207420.000.000.0010 815.5400000000<01>2-1.43
2021.01.12 10:35:5620721AUDNZDsellin0.011.07592207430.000.000.0010 815.5400020742<02>2-1.43
2021.01.13 03:02:0320722AUDNZDbuyin0.011.07517207440.000.000.0010 815.5400000000<01>2-1.43
2021.01.13 03:32:0020723AUDNZDbuyout0.011.07469207450.00-0.03-0.7310 814.78tp 1.07471
2021.01.13 03:32:0020724AUDNZDbuyout0.011.07469207460.00-0.030.8910 815.64tp 1.07471
2021.01.13 06:30:0020725AUDNZDsellin0.011.07429207470.000.000.0010 815.6400000000<01>2-1.43
2021.01.13 09:13:4520726AUDNZDsellout0.011.07547207480.000.000.2210 815.86tp 1.07547
2021.01.13 10:08:0020727AUDNZDbuyin0.011.07581207490.000.000.0010 815.8600000000<01>2-1.43
2021.01.13 10:31:1820728AUDNZDsellout0.011.07611207500.000.000.2210 816.08tp 1.07611
2021.01.13 12:27:2620729AUDNZDsellin0.011.07733207510.000.000.0010 816.0800020747<02>2-1.43
2021.01.13 19:12:0220730AUDNZDbuyin0.011.07682207520.000.000.0010 816.0800000000<01>2-1.43
2021.01.13 20:00:0820731AUDNZDbuyout0.011.07551207530.000.00-0.8810 815.20tp 1.07551
2021.01.13 20:00:0820732AUDNZDbuyout0.011.07551207540.000.001.3110 816.51tp 1.07551
2021.01.13 21:07:0520733AUDNZDsellout0.011.07747207550.000.000.4710 816.98tp 1.07712
2021.01.14 04:26:1820734AUDNZDsellin0.011.07776207560.000.000.0010 816.9800000000<01>2-1.43
2021.01.14 04:45:1520735AUDNZDbuyout0.011.07745207570.000.000.2210 817.20tp 1.07746
2021.01.14 04:51:2020736AUDNZDsellin0.011.07674207580.000.000.0010 817.2000000000<01>2-1.43
2021.01.14 06:18:5720737AUDNZDbuyout0.011.07644207590.000.000.2210 817.42tp 1.07644
2021.01.14 07:50:1320738AUDNZDsellin0.011.07703207600.000.000.0010 817.4200000000<01>2-1.43
2021.01.14 23:47:5120739AUDNZDbuyout0.011.07672207610.000.000.2210 817.64tp 1.07673
2021.01.15 05:32:4820740AUDNZDsellin0.011.07812207620.000.000.0010 817.6400000000<01>2-1.43
2021.01.15 07:22:2320741AUDNZDbuyout0.011.07782207630.000.000.2210 817.86tp 1.07782
2021.01.15 14:10:0020742AUDNZDsellin0.011.07794207640.000.000.0010 817.8600000000<01>2-1.43
2021.01.15 15:09:4120743AUDNZDbuyout0.011.07764207650.000.000.2210 818.08tp 1.07764
2021.01.15 18:08:0220744AUDNZDsellin0.011.07865207660.000.000.0010 818.0800000000<01>2-1.43
2021.01.18 05:42:2220745AUDNZDbuyin0.011.07915207670.000.000.0010 818.0800000000<01>2-1.43
2021.01.18 09:16:4120746AUDNZDsellout0.011.07945207680.000.000.2110 818.29tp 1.07945
2021.01.18 14:42:1620747AUDNZDbuyin0.011.07958207690.000.000.0010 818.2900000000<01>2-1.43
2021.01.18 15:00:4220748AUDNZDsellout0.011.07988207700.000.000.2110 818.50tp 1.07988
2021.01.18 16:18:1020749AUDNZDsellin0.011.08046207710.000.000.0010 818.5000020766<02>2-1.43
2021.01.19 00:57:3020750AUDNZDbuyout0.011.07956207720.00-0.06-0.6510 817.79tp 1.07958
2021.01.19 00:57:3020751AUDNZDbuyout0.011.07956207730.00-0.030.6410 818.40tp 1.07958
2021.01.19 16:32:0020752AUDNZDsellin0.011.08282207740.000.000.0010 818.4000000000<01>2-1.43
2021.01.19 18:34:5220753AUDNZDbuyout0.011.08251207750.000.000.2210 818.62tp 1.08252
2021.01.19 21:54:0520754AUDNZDbuyin0.011.08162207760.000.000.0010 818.6200000000<01>2-1.43
2021.01.20 01:31:4720755AUDNZDsellout0.011.08142207770.00-0.07-0.1410 818.41tp 1.08142
2021.01.20 10:04:3120756AUDNZDbuyin0.011.08299207780.000.000.0010 818.4100000000<01>2-1.43
2021.01.20 10:55:2220757AUDNZDsellout0.011.08330207790.000.000.2210 818.63tp 1.08329
2021.01.20 12:36:0120758AUDNZDsellin0.011.08318207800.000.000.0010 818.6300000000<01>2-1.43
2021.01.20 13:20:2620759AUDNZDbuyout0.011.08288207810.000.000.2110 818.84tp 1.08288
2021.01.21 02:34:0120760AUDNZDsellin0.011.07968207820.000.000.0010 818.8400000000<01>2-1.43
2021.01.21 03:52:5820761AUDNZDbuyout0.011.07937207830.000.000.2210 819.06tp 1.07938
2021.01.21 03:56:1220762AUDNZDbuyin0.011.07934207840.000.000.0010 819.0600000000<01>2-1.43
2021.01.21 18:28:0420763AUDNZDsellin0.011.07844207850.000.000.0010 819.0600000000<01>2-1.43
2021.01.21 20:10:2120764AUDNZDbuyout0.011.07813207860.000.000.2210 819.28tp 1.07814
2021.01.22 02:09:1120765AUDNZDbuyin0.011.07583207870.000.000.0010 819.2800020784<02>2-1.43
2021.01.22 04:40:2220766AUDNZDsellin0.011.07583207880.000.000.0010 819.2800000000<01>2-1.43
2021.01.22 11:29:0420767AUDNZDbuyout0.011.07551207890.000.000.2310 819.51tp 1.07553
2021.01.22 14:02:3520768AUDNZDbuyin0.011.07403207900.000.000.0010 819.5100020784<03>2-1.43
2021.01.25 12:04:2020769AUDNZDbuyin0.021.07167207910.000.000.0010 819.5100020784<04>2-1.43
2021.01.25 15:50:0020770AUDNZDsellin0.011.07189207920.000.000.0010 819.5100000000<01>2-1.43
2021.01.25 16:15:2120771AUDNZDbuyout0.011.07156207930.000.000.2410 819.75tp 1.07159
2021.01.26 01:53:1320772AUDNZDsellin0.011.07154207940.000.000.0010 819.7500000000<01>2-1.43
2021.01.26 05:00:2020773AUDNZDbuyout0.011.07122207950.000.000.2310 819.98tp 1.07124
2021.01.26 14:09:5920774AUDNZDbuyin0.031.06906207960.000.000.0010 819.9800020784<05>2-1.43
2021.01.27 01:51:4420775AUDNZDsellin0.011.07105207970.000.000.0010 819.9800000000<01>2-1.43
2021.01.27 04:05:5420776AUDNZDbuyout0.011.07075207980.000.000.2210 820.20tp 1.07075
2021.01.27 07:30:1320777AUDNZDsellin0.011.07048207990.000.000.0010 820.2000000000<01>2-1.43
2021.01.27 10:52:2520778AUDNZDbuyout0.011.07018208000.000.000.2210 820.42tp 1.07018
2021.01.27 15:40:0120779AUDNZDsellin0.011.06988208010.000.000.0010 820.4200000000<01>2-1.43
2021.01.27 21:34:1120780AUDNZDbuyout0.011.06957208020.000.000.2210 820.64tp 1.06958
2021.01.28 00:07:4120781AUDNZDsellout0.011.07017208030.00-0.50-6.5610 813.58tp 1.07010
2021.01.28 00:07:4120782AUDNZDsellout0.011.07017208040.00-0.43-4.0510 809.10tp 1.07010
2021.01.28 00:07:4120783AUDNZDsellout0.011.07017208050.00-0.43-2.7610 805.91tp 1.07010
2021.01.28 00:07:4120784AUDNZDsellout0.021.07017208060.00-0.74-2.1510 803.02tp 1.07010
2021.01.28 00:07:4120785AUDNZDsellout0.031.07017208070.00-0.882.3810 804.52tp 1.07010
2021.01.28 02:29:1020786AUDNZDsellin0.011.06959208080.000.000.0010 804.5200000000<01>2-1.43
2021.01.28 02:47:3120787AUDNZDbuyout0.011.06923208090.000.000.2610 804.78tp 1.06929
2021.01.28 03:14:0020788AUDNZDbuyin0.011.06977208100.000.000.0010 804.7800000000<01>2-1.43
2021.01.28 07:50:3420789AUDNZDsellin0.011.06961208110.000.000.0010 804.7800000000<01>2-1.43
2021.01.28 09:08:3720790AUDNZDbuyout0.011.06929208120.000.000.2310 805.01tp 1.06931
2021.01.28 10:53:3620791AUDNZDbuyin0.011.06797208130.000.000.0010 805.0100020810<02>2-1.43
2021.01.28 11:54:1220792AUDNZDsellout0.011.06919208140.000.00-0.4110 804.60tp 1.06917
2021.01.28 11:54:1220793AUDNZDsellout0.011.06919208150.000.000.8710 805.47tp 1.06917
2021.01.28 12:08:0020794AUDNZDsellin0.011.06876208160.000.000.0010 805.4700000000<01>2-1.43
2021.01.28 12:12:2220795AUDNZDbuyout0.011.06846208170.000.000.2110 805.68tp 1.06846
2021.01.28 15:04:0220796AUDNZDsellin0.011.06872208180.000.000.0010 805.6800000000<01>2-1.43
2021.01.28 18:10:0320797AUDNZDsellin0.011.07054208190.000.000.0010 805.6800020818<02>2-1.43
2021.01.28 19:51:0920798AUDNZDbuyout0.011.06930208200.000.00-0.4210 805.26tp 1.06933
2021.01.28 19:51:0920799AUDNZDbuyout0.011.06930208210.000.000.8910 806.15tp 1.06933
2021.01.29 02:08:0120800AUDNZDbuyin0.011.06977208220.000.000.0010 806.1500000000<01>2-1.43
2021.01.29 02:54:4920801AUDNZDsellout0.011.07009208230.000.000.2310 806.38tp 1.07007
2021.01.29 04:04:0820802AUDNZDbuyin0.011.06915208240.000.000.0010 806.3800000000<01>2-1.43
2021.01.29 08:50:1120803AUDNZDsellin0.011.06880208250.000.000.0010 806.3800000000<01>2-1.43
2021.01.29 09:32:4720804AUDNZDbuyout0.011.06847208260.000.000.2410 806.62tp 1.06850
2021.01.29 12:30:3720805AUDNZDbuyin0.011.06647208270.000.000.0010 806.6200020824<02>2-1.43
2021.01.29 19:03:5720806AUDNZDbuyin0.011.06411208280.000.000.0010 806.6200020824<03>2-1.43
2021.02.01 07:00:0020807AUDNZDsellin0.011.06331208290.000.000.0010 806.6200000000<01>2-1.43
2021.02.01 10:40:2020808AUDNZDbuyout0.011.06299208300.000.000.2310 806.85tp 1.06301
2021.02.01 14:38:0420809AUDNZDsellin0.011.06413208310.000.000.0010 806.8500000000<01>2-1.43
2021.02.01 14:56:2220810AUDNZDbuyout0.011.06383208320.000.000.2210 807.07tp 1.06383
2021.02.02 01:36:5520811AUDNZDsellout0.011.06604208330.00-0.14-2.2310 804.70tp 1.06588
2021.02.02 01:36:5520812AUDNZDsellout0.011.06604208340.00-0.14-0.3110 804.25tp 1.06588
2021.02.02 01:36:5520813AUDNZDsellout0.011.06604208350.00-0.141.3810 805.49tp 1.06588
2021.02.02 03:08:0220814AUDNZDsellin0.011.06610208360.000.000.0010 805.4900000000<01>2-1.43
2021.02.02 05:32:3120815AUDNZDbuyout0.011.06580208370.000.000.2210 805.71tp 1.06580
2021.02.02 06:02:0220816AUDNZDbuyin0.011.06410208380.000.000.0010 805.7100000000<01>2-1.43
2021.02.02 08:30:0520817AUDNZDbuyin0.011.06169208390.000.000.0010 805.7100020838<02>2-1.43
2021.02.02 16:38:0020818AUDNZDsellin0.011.06113208400.000.000.0010 805.7100000000<01>2-1.43
2021.02.02 16:40:1320819AUDNZDbuyout0.011.06083208410.000.000.2110 805.92tp 1.06083
2021.02.02 16:50:1420820AUDNZDsellin0.011.06011208420.000.000.0010 805.9200000000<01>2-1.43
2021.02.02 23:45:5220821AUDNZDbuyout0.011.05977208430.000.000.2410 806.16tp 1.05981
2021.02.03 11:11:2520826AUDNZDbuyin0.021.05765208450.000.000.0010 806.1600020838<04>2-1.43
2021.02.03 04:11:2620822AUDNZDbuyin0.031.05503208460.000.000.0010 806.1600020838<05>2-1.43
2021.02.03 06:04:0720823AUDNZDsellin0.011.05499208470.000.000.0010 806.1600000000<01>2-1.43
2021.02.03 06:40:3720824AUDNZDbuyout0.011.05468208480.000.000.2210 806.38tp 1.05469
2021.02.03 08:04:0320825AUDNZDsellin0.011.05457208490.000.000.0010 806.3800000000<01>2-1.43
2021.02.03 11:48:2620827AUDNZDsellout0.011.05819208500.00-0.07-4.2510 802.06tp 1.05818
2021.02.03 11:48:2620828AUDNZDsellout0.011.05819208510.00-0.07-2.5210 799.47tp 1.05818
2021.02.03 11:48:2620829AUDNZDsellout0.021.05819208520.000.000.7810 800.25tp 1.05818
2021.02.03 11:48:2620830AUDNZDsellout0.031.05819208530.000.006.8210 807.07tp 1.05818
2021.02.03 11:50:4220831AUDNZDsellin0.011.05825208540.000.000.0010 807.0700020849<02>2-1.43
2021.02.04 02:42:1420832AUDNZDbuyin0.011.05753208550.000.000.0010 807.0700000000<01>2-1.43
2021.02.04 03:00:4720833AUDNZDsellout0.011.05783208560.000.000.2210 807.29tp 1.05783
2021.02.04 11:01:4620834AUDNZDsellin0.011.06038208570.000.000.0010 807.2900020849<03>2-1.43
2021.02.04 15:48:0820835AUDNZDbuyin0.011.05956208580.000.000.0010 807.2900000000<01>2-1.43
2021.02.04 16:05:2120836AUDNZDsellout0.011.05986208590.000.000.2210 807.51tp 1.05986
2021.02.05 02:44:3520837AUDNZDbuyin0.011.06168208600.000.000.0010 807.5100000000<01>2-1.43
2021.02.05 04:05:3120838AUDNZDsellout0.011.06198208610.000.000.2110 807.72tp 1.06198
2021.02.05 04:31:1720839AUDNZDsellin0.021.06263208620.000.000.0010 807.7200020849<04>2-1.43
2021.02.05 13:58:5520840AUDNZDsellin0.031.06524208630.000.000.0010 807.7200020849<05>2-1.43
2021.02.05 15:12:0020841AUDNZDbuyin0.011.06459208640.000.000.0010 807.7200000000<01>2-1.43
2021.02.05 21:33:3020842AUDNZDsellout0.011.06489208650.000.000.2210 807.94tp 1.06489
2021.02.08 16:44:0020843AUDNZDbuyin0.011.06670208660.000.000.0010 807.9400000000<01>2-1.43
2021.02.08 17:05:1920844AUDNZDsellout0.011.06700208670.000.000.2210 808.16tp 1.06700
2021.02.09 02:38:0720845AUDNZDbuyin0.011.06657208680.000.000.0010 808.1600000000<01>2-1.43
2021.02.09 03:15:2720846AUDNZDsellout0.011.06690208690.000.000.2410 808.40tp 1.06687
2021.02.09 05:10:0320847AUDNZDbuyin0.011.06617208700.000.000.0010 808.4000000000<01>2-1.43
2021.02.09 11:37:0520848AUDNZDsellout0.011.06647208710.000.000.2210 808.62tp 1.06647
2021.02.09 15:23:0620849AUDNZDbuyin0.011.06781208720.000.000.0010 808.6200000000<01>2-1.43
2021.02.09 15:34:5520850AUDNZDsellout0.011.06815208730.000.000.2510 808.87tp 1.06811
2021.02.09 19:17:4520851AUDNZDsellin0.051.06831208740.000.000.0010 808.8700020849<06>2-1.43
2021.02.11 12:30:5720852AUDNZDsellin0.091.07181208750.000.000.0010 808.8700020849<07>2-1.43
2021.02.12 05:53:3920853AUDNZDbuyin0.011.07276208760.000.000.0010 808.8700000000<01>2-1.43
2021.02.12 08:13:1220854AUDNZDsellout0.011.07309208770.000.000.2410 809.11tp 1.07306
2021.02.12 19:44:0620855AUDNZDbuyin0.011.07416208780.000.000.0010 809.1100000000<01>2-1.43
2021.02.12 20:58:0320856AUDNZDsellout0.011.07446208790.000.000.2210 809.33tp 1.07446
2021.02.15 03:10:0920857AUDNZDbuyin0.011.07508208800.000.000.0010 809.3300000000<01>2-1.43
2021.02.15 13:27:3020858AUDNZDsellout0.011.07539208810.000.000.2210 809.55tp 1.07538
2021.02.15 16:27:1520859AUDNZDsellin0.181.07615208820.000.000.0010 809.5500020849<08>2-1.43
2021.02.15 19:12:3720860AUDNZDbuyin0.011.07639208830.000.000.0010 809.5500000000<01>2-1.43
2021.02.15 20:00:0220861AUDNZDsellout0.011.07673208840.000.000.2510 809.80tp 1.07669
2021.02.16 03:04:0020862AUDNZDbuyin0.011.07597208850.000.000.0010 809.8000000000<01>2-1.43
2021.02.16 06:05:3520863AUDNZDbuyin0.011.07417208860.000.000.0010 809.8000020885<02>2-1.43
2021.02.16 15:46:0320864AUDNZDsellout0.011.07539208870.000.00-0.4210 809.38tp 1.07537
2021.02.16 15:46:0320865AUDNZDsellout0.011.07539208880.000.000.8810 810.26tp 1.07537
2021.02.17 10:34:0020866AUDNZDbuyin0.011.07826208890.000.000.0010 810.2600000000<01>2-1.43
2021.02.17 15:42:5220867AUDNZDsellout0.011.07856208900.000.000.2210 810.48tp 1.07856
2021.02.18 11:00:0020868AUDNZDbuyin0.011.07869208910.000.000.0010 810.4800000000<01>2-1.43
2021.02.18 17:00:4620869AUDNZDsellout0.011.07900208920.000.000.2210 810.70tp 1.07899
2021.02.19 05:16:1320870AUDNZDbuyin0.011.07626208930.000.000.0010 810.7000000000<01>2-1.43
2021.02.19 07:29:4520871AUDNZDsellout0.011.07658208940.000.000.2310 810.93tp 1.07656
2021.02.19 23:55:0220872AUDNZDbuyin0.011.07822208950.000.000.0010 810.9300000000<01>2-1.43
2021.02.22 00:05:0120873AUDNZDsellout0.011.07876208960.00-0.080.3910 811.24tp 1.07852
2021.02.22 08:54:2720874AUDNZDbuyin0.011.07824208970.000.000.0010 811.2400000000<01>2-1.43
2021.02.22 09:49:0020875AUDNZDsellout0.011.07855208980.000.000.2310 811.47tp 1.07854
2021.02.23 03:15:4220876AUDNZDsellin0.421.08075208990.000.000.0010 811.4700020849<09>2-1.43
2021.02.23 05:57:4020877AUDNZDbuyin0.011.08158209000.000.000.0010 811.4700000000<01>2-1.43
2021.02.23 07:21:4520878AUDNZDsellout0.011.08189209010.000.000.2310 811.70tp 1.08188
2021.02.23 18:10:0020879AUDNZDbuyin0.011.07826209020.000.000.0010 811.7000000000<01>2-1.43
2021.02.23 18:18:5420880AUDNZDsellout0.011.07862209030.000.000.2610 811.96tp 1.07856
2021.02.24 03:53:2020881AUDNZDbuyout0.011.07636209040.00-0.63-16.0910 795.24tp 1.07641
2021.02.24 03:53:2020882AUDNZDbuyout0.011.07636209050.00-0.63-13.3710 781.24tp 1.07641
2021.02.24 03:53:2020883AUDNZDbuyout0.011.07636209060.00-0.54-11.8010 768.90tp 1.07641
2021.02.24 03:53:2020884AUDNZDbuyout0.021.07636209070.00-1.02-20.2710 747.61tp 1.07641
2021.02.24 03:53:2020885AUDNZDbuyout0.031.07636209080.00-1.53-24.6310 721.45tp 1.07641
2021.02.24 03:53:2020886AUDNZDbuyout0.051.07636209090.00-2.23-29.7210 689.50tp 1.07641
2021.02.24 03:53:2020887AUDNZDbuyout0.091.07636209100.00-2.96-30.2310 656.31tp 1.07641
2021.02.24 03:53:2020888AUDNZDbuyout0.181.07636209110.00-4.80-2.7910 648.72tp 1.07641
2021.02.24 03:53:2020889AUDNZDbuyout0.421.07636209120.00-1.26136.1310 783.59tp 1.07641
2021.02.24 07:26:2920890AUDNZDbuyin0.011.07438209130.000.000.0010 783.5900000000<01>2-1.43
2021.02.24 19:06:0720891AUDNZDbuyin0.011.07211209140.000.000.0010 783.5900020913<02>2-1.43
2021.02.25 02:20:1220892AUDNZDsellin0.011.07127209150.000.000.0010 783.5900000000<01>2-1.43
2021.02.25 03:25:2120893AUDNZDsellout0.011.07190209160.00-0.23-1.8410 781.52tp 1.07190
2021.02.25 03:25:2120894AUDNZDsellout0.011.07190209170.00-0.23-0.1610 781.13tp 1.07190
2021.02.25 14:11:2620895AUDNZDbuyout0.011.07097209180.000.000.2210 781.35tp 1.07097
2021.02.26 10:06:0220896AUDNZDsellin0.011.06612209190.000.000.0010 781.3500000000<01>2-1.43
2021.02.26 10:39:2120897AUDNZDbuyout0.011.06577209200.000.000.2610 781.61tp 1.06582
0.00 -361.25 1 142.86 10 781.61