Отчет Тестера стратегий
RoboForex-ECN (Build 2817)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDNZD
Период: M1 (2016.01.01 - 2021.03.07)
Параметры: set_name=(EA) Setka NIM AUDNZD_V2.59 K11 KD2350
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=23
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=120
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=18
S_GridLevel=4
S_GridStep_AddPips=4
S_GridStep_Level2=8
S_GridStep_Level2_AddPips=6
S_Grid3=10
S_Grid3Add=8
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.42000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.22000000
S_MultLevel3=10
S_MultСorrLevel3=0.10000000
S_Mult3=11
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=18
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=8
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=9
S_TakeProffit_Level2FixPips=11
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=12
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=12
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=18
VolStopTradeTimining=120
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1899842 Тики: 98221953 Символы: 1
Чистая прибыль: 552.06 Абсолютная просадка по балансу: 59.18 Абсолютная просадка по средствам: 459.64
Общая прибыль: 5 070.81 Максимальная просадка по балансу: 167.43 (1.64%) Максимальная просадка по средствам: 553.96 (5.49%)
Общий убыток: -4 518.75 Относительная просадка по балансу: 1.64% (167.43) Относительная просадка по средствам: 5.49% (553.96)
Прибыльность: 1.12 Матожидание выигрыша: 0.04 Уровень маржи: 7376.76%
Фактор восстановления: 1.00 Коэффициент Шарпа: 0.02 Z-Счет: -15.64 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.97 Результат OnTester: 0.9965701494693076
GHPR: 1.0000 (0.00%) LR Standard Error: 40.95
Всего трейдов: 14928 Короткие трейды (% выигравших): 7173 (81.70%) Длинные трейды (% выигравших): 7755 (80.04%)
Всего сделок: 29856 Прибыльные трейды (% от всех): 12067 (80.83%) Убыточные трейды (% от всех): 2861 (19.17%)
Самый большой прибыльный трейд: 154.14 Самый большой убыточный трейд: -32.48
Средний прибыльный трейд: 0.42 Средний убыточный трейд: -1.58
Максимальное количество непрерывных выигрышей (прибыль): 42 (7.47) Максимальное количество непрерывных проигрышей (убыток): 8 (-112.74)
Макс. непрерывная прибыль (число выигрышей): 158.09 (2) Макс. непрерывный убыток (число проигрышей): -152.55 (7)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 1
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): -0.12 Correlation (MFE,MAE): -0.5742
Graph
Минимальное время удержания позиции: 0:00:04 Максимальное время удержания позиции: 355:34:06 Среднее время удержания позиции: 5:26:27
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:28:362AUDNZDsell0.01 / 0.010.000002016.10.03 02:28:36filled00000000<01>2-1.43
2016.10.03 03:33:393AUDNZDsell0.01 / 0.010.000002016.10.03 03:33:39filled00000002<02>2-1.43
2016.10.03 04:30:014AUDNZDbuy0.01 / 0.010.000002016.10.03 04:30:01filled00000000<01>2-1.43
2016.10.03 04:31:165AUDNZDsell0.01 / 0.010.000002016.10.03 04:31:16filledtp 1.05359
2016.10.03 04:31:166AUDNZDbuy0.01 / 0.010.000002016.10.03 04:31:16filled00000000<01>2-1.43
2016.10.03 05:32:427AUDNZDsell0.01 / 0.010.000002016.10.03 05:32:42filledtp 1.05398
2016.10.03 06:30:008AUDNZDbuy0.01 / 0.010.000002016.10.03 06:30:00filled00000000<01>2-1.43
2016.10.03 08:14:519AUDNZDsell0.01 / 0.010.000002016.10.03 08:14:51filledtp 1.05360
2016.10.03 09:32:0010AUDNZDbuy0.01 / 0.010.000002016.10.03 09:32:00filled00000000<01>2-1.43
2016.10.03 10:05:5311AUDNZDbuy0.01 / 0.010.000002016.10.03 10:05:53filledtp 1.05270
2016.10.03 10:05:5312AUDNZDbuy0.01 / 0.010.000002016.10.03 10:05:53filledtp 1.05270
2016.10.03 10:08:0113AUDNZDbuy0.01 / 0.010.000002016.10.03 10:08:01filled00000010<02>2-1.43
2016.10.03 10:36:3814AUDNZDsell0.01 / 0.010.000002016.10.03 10:36:38filledtp 1.05354
2016.10.03 10:36:3815AUDNZDsell0.01 / 0.010.000002016.10.03 10:36:38filledtp 1.05354
2016.10.03 11:00:0016AUDNZDsell0.01 / 0.010.000002016.10.03 11:00:00filled00000000<01>2-1.43
2016.10.03 11:08:2017AUDNZDbuy0.01 / 0.010.000002016.10.03 11:08:20filledtp 1.05308
2016.10.03 11:08:2018AUDNZDsell0.01 / 0.010.000002016.10.03 11:08:20filled00000000<01>2-1.43
2016.10.03 11:12:5119AUDNZDbuy0.01 / 0.010.000002016.10.03 11:12:51filledtp 1.05265
2016.10.03 11:12:5120AUDNZDsell0.01 / 0.010.000002016.10.03 11:12:51filled00000000<01>2-1.43
2016.10.03 11:15:1021AUDNZDbuy0.01 / 0.010.000002016.10.03 11:15:10filledtp 1.05218
2016.10.03 11:15:1022AUDNZDsell0.01 / 0.010.000002016.10.03 11:15:10filled00000000<01>2-1.43
2016.10.03 12:00:0023AUDNZDbuy0.01 / 0.010.000002016.10.03 12:00:00filled00000000<01>2-1.43
2016.10.03 12:05:2224AUDNZDsell0.01 / 0.010.000002016.10.03 12:05:22filledtp 1.05293
2016.10.03 12:05:2225AUDNZDbuy0.01 / 0.010.000002016.10.03 12:05:22filled00000000<01>2-1.43
2016.10.03 12:21:1426AUDNZDsell0.01 / 0.010.000002016.10.03 12:21:14filledtp 1.05330
2016.10.03 12:21:1427AUDNZDbuy0.01 / 0.010.000002016.10.03 12:21:14filled00000000<01>2-1.43
2016.10.03 12:35:0828AUDNZDsell0.01 / 0.010.000002016.10.03 12:35:08filledtp 1.05369
2016.10.03 12:37:5029AUDNZDsell0.01 / 0.010.000002016.10.03 12:37:50filled00000022<02>2-1.43
2016.10.03 14:49:5330AUDNZDsell0.01 / 0.010.000002016.10.03 14:49:53filled00000022<03>2-1.43
2016.10.03 17:30:0031AUDNZDbuy0.01 / 0.010.000002016.10.03 17:30:00filled00000000<01>2-1.43
2016.10.03 17:34:2132AUDNZDsell0.01 / 0.010.000002016.10.03 17:34:21filledtp 1.05564
2016.10.03 17:36:2133AUDNZDbuy0.01 / 0.010.000002016.10.03 17:36:21filled00000000<01>2-1.43
2016.10.04 01:08:3034AUDNZDsell0.01 / 0.010.000002016.10.04 01:08:30filledtp 1.05542
2016.10.04 02:45:2535AUDNZDbuy0.01 / 0.010.000002016.10.04 02:45:25filledtp 1.05381
2016.10.04 02:45:2536AUDNZDbuy0.01 / 0.010.000002016.10.04 02:45:25filledtp 1.05381
2016.10.04 02:45:2537AUDNZDbuy0.01 / 0.010.000002016.10.04 02:45:25filledtp 1.05381
2016.10.04 03:00:0038AUDNZDbuy0.01 / 0.010.000002016.10.04 03:00:00filled00000000<01>2-1.43
2016.10.04 03:16:0239AUDNZDsell0.01 / 0.010.000002016.10.04 03:16:02filledtp 1.05379
2016.10.04 03:16:0240AUDNZDbuy0.01 / 0.010.000002016.10.04 03:16:02filled00000000<01>2-1.43
2016.10.04 03:23:3241AUDNZDsell0.01 / 0.010.000002016.10.04 03:23:32filledtp 1.05416
2016.10.04 03:23:3242AUDNZDbuy0.01 / 0.010.000002016.10.04 03:23:32filled00000000<01>2-1.43
2016.10.04 04:03:0043AUDNZDbuy0.01 / 0.010.000002016.10.04 04:03:00filled00000042<02>2-1.43
2016.10.04 05:30:0044AUDNZDsell0.01 / 0.010.000002016.10.04 05:30:00filled00000000<01>2-1.43
2016.10.04 06:34:1645AUDNZDbuy0.01 / 0.010.000002016.10.04 06:34:16filledtp 1.05226
2016.10.04 08:00:0146AUDNZDsell0.01 / 0.010.000002016.10.04 08:00:01filled00000000<01>2-1.43
2016.10.04 09:20:1347AUDNZDbuy0.01 / 0.010.000002016.10.04 09:20:13filledtp 1.05201
2016.10.04 12:02:0148AUDNZDsell0.01 / 0.010.000002016.10.04 12:02:01filled00000000<01>2-1.43
2016.10.04 13:53:4149AUDNZDbuy0.01 / 0.010.000002016.10.04 13:53:41filledtp 1.05209
2016.10.04 15:00:0050AUDNZDsell0.01 / 0.010.000002016.10.04 15:00:00filled00000000<01>2-1.43
2016.10.04 15:10:2951AUDNZDbuy0.01 / 0.010.000002016.10.04 15:10:29filledtp 1.05248
2016.10.04 15:10:2952AUDNZDsell0.01 / 0.010.000002016.10.04 15:10:29filled00000000<01>2-1.43
2016.10.04 15:25:4753AUDNZDbuy0.01 / 0.010.000002016.10.04 15:25:47filledtp 1.05207
2016.10.04 15:25:4754AUDNZDsell0.01 / 0.010.000002016.10.04 15:25:47filled00000000<01>2-1.43
2016.10.04 17:03:0355AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:03filledtp 1.05361
2016.10.04 17:03:0356AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:03filledtp 1.05361
2016.10.04 17:03:0357AUDNZDsell0.01 / 0.010.000002016.10.04 17:03:03filled00000054<02>2-1.43
2016.10.04 19:49:5358AUDNZDsell0.01 / 0.010.000002016.10.04 19:49:53filled00000054<03>2-1.43
2016.10.05 01:02:4759AUDNZDsell0.02 / 0.020.000002016.10.05 01:02:47filled00000054<04>2-1.43
2016.10.05 03:34:0460AUDNZDbuy0.01 / 0.010.000002016.10.05 03:34:04filled00000000<01>2-1.43
2016.10.05 03:45:3261AUDNZDsell0.01 / 0.010.000002016.10.05 03:45:32filledtp 1.06026
2016.10.05 03:45:3262AUDNZDbuy0.01 / 0.010.000002016.10.05 03:45:32filled00000000<01>2-1.43
2016.10.05 03:52:5363AUDNZDsell0.01 / 0.010.000002016.10.05 03:52:53filledtp 1.06068
2016.10.05 03:52:5364AUDNZDbuy0.01 / 0.010.000002016.10.05 03:52:53filled00000000<01>2-1.43
2016.10.05 04:09:1465AUDNZDsell0.01 / 0.010.000002016.10.05 04:09:14filledtp 1.06106
2016.10.05 04:35:1966AUDNZDsell0.03 / 0.030.000002016.10.05 04:35:19filled00000054<05>2-1.43
2016.10.05 06:30:0067AUDNZDbuy0.01 / 0.010.000002016.10.05 06:30:00filled00000000<01>2-1.43
2016.10.05 07:49:0868AUDNZDsell0.01 / 0.010.000002016.10.05 07:49:08filledtp 1.06247
2016.10.05 09:00:0069AUDNZDbuy0.01 / 0.010.000002016.10.05 09:00:00filled00000000<01>2-1.43
2016.10.05 09:02:0070AUDNZDsell0.01 / 0.010.000002016.10.05 09:02:00filledtp 1.06144
2016.10.05 09:02:0071AUDNZDbuy0.01 / 0.010.000002016.10.05 09:02:00filled00000000<01>2-1.43
2016.10.05 09:06:1172AUDNZDsell0.01 / 0.010.000002016.10.05 09:06:11filledtp 1.06180
2016.10.05 09:06:1173AUDNZDbuy0.01 / 0.010.000002016.10.05 09:06:11filled00000000<01>2-1.43
2016.10.05 09:10:0174AUDNZDsell0.01 / 0.010.000002016.10.05 09:10:01filledtp 1.06216
2016.10.05 09:10:0175AUDNZDbuy0.01 / 0.010.000002016.10.05 09:10:01filled00000000<01>2-1.43
2016.10.05 09:22:0376AUDNZDsell0.01 / 0.010.000002016.10.05 09:22:03filledtp 1.06261
2016.10.05 09:22:0377AUDNZDbuy0.01 / 0.010.000002016.10.05 09:22:03filled00000000<01>2-1.43
2016.10.05 09:24:0178AUDNZDsell0.01 / 0.010.000002016.10.05 09:24:01filledtp 1.06298
2016.10.05 11:32:0079AUDNZDbuy0.01 / 0.010.000002016.10.05 11:32:00filled00000000<01>2-1.43
2016.10.05 11:47:0680AUDNZDsell0.01 / 0.010.000002016.10.05 11:47:06filledtp 1.05984
2016.10.05 11:47:0681AUDNZDbuy0.01 / 0.010.000002016.10.05 11:47:06filled00000000<01>2-1.43
2016.10.05 13:48:3982AUDNZDsell0.01 / 0.010.000002016.10.05 13:48:39filledtp 1.06018
2016.10.06 03:32:0183AUDNZDbuy0.01 / 0.010.000002016.10.06 03:32:01filled00000000<01>2-1.43
2016.10.06 05:23:1784AUDNZDbuy0.01 / 0.010.000002016.10.06 05:23:17filled00000083<02>2-1.43
2016.10.06 07:20:5085AUDNZDbuy0.01 / 0.010.000002016.10.06 07:20:50filled00000083<03>2-1.43
2016.10.06 09:15:0586AUDNZDbuy0.01 / 0.010.000002016.10.06 09:15:05filledtp 1.05866
2016.10.06 09:15:0587AUDNZDbuy0.01 / 0.010.000002016.10.06 09:15:05filledtp 1.05866
2016.10.06 09:15:0588AUDNZDbuy0.01 / 0.010.000002016.10.06 09:15:05filledtp 1.05866
2016.10.06 09:15:0589AUDNZDbuy0.02 / 0.020.000002016.10.06 09:15:05filledtp 1.05866
2016.10.06 09:15:0590AUDNZDbuy0.03 / 0.030.000002016.10.06 09:15:05filledtp 1.05866
2016.10.06 13:02:0191AUDNZDsell0.01 / 0.010.000002016.10.06 13:02:01filled00000000<01>2-1.43
2016.10.06 13:31:4092AUDNZDbuy0.01 / 0.010.000002016.10.06 13:31:40filledtp 1.05969
2016.10.06 17:00:0093AUDNZDsell0.01 / 0.010.000002016.10.06 17:00:00filled00000000<01>2-1.43
2016.10.06 17:12:1594AUDNZDbuy0.01 / 0.010.000002016.10.06 17:12:15filledtp 1.05998
2016.10.06 17:12:1595AUDNZDsell0.01 / 0.010.000002016.10.06 17:12:15filled00000000<01>2-1.43
2016.10.06 17:33:0496AUDNZDbuy0.01 / 0.010.000002016.10.06 17:33:04filledtp 1.05960
2016.10.06 19:30:0097AUDNZDsell0.01 / 0.010.000002016.10.06 19:30:00filled00000000<01>2-1.43
2016.10.06 22:55:3298AUDNZDbuy0.01 / 0.010.000002016.10.06 22:55:32filledtp 1.05912
2016.10.07 01:42:3899AUDNZDsell0.01 / 0.010.000002016.10.07 01:42:38filled00000000<01>2-1.43
2016.10.07 01:44:44100AUDNZDbuy0.01 / 0.010.000002016.10.07 01:44:44filledtp 1.05898
2016.10.07 01:46:49101AUDNZDsell0.01 / 0.010.000002016.10.07 01:46:49filled00000000<01>2-1.43
2016.10.07 02:13:24102AUDNZDbuy0.01 / 0.010.000002016.10.07 02:13:24filledtp 1.05861
2016.10.07 04:02:00103AUDNZDsell0.01 / 0.010.000002016.10.07 04:02:00filled00000000<01>2-1.43
2016.10.07 04:14:10104AUDNZDsell0.01 / 0.010.000002016.10.07 04:14:10filledtp 1.06125
2016.10.07 04:14:10105AUDNZDsell0.01 / 0.010.000002016.10.07 04:14:10filledtp 1.06125
2016.10.07 04:14:10106AUDNZDsell0.01 / 0.010.000002016.10.07 04:14:10filledtp 1.06125
2016.10.07 05:04:54107AUDNZDsell0.01 / 0.010.000002016.10.07 05:04:54filled00000103<02>2-1.43
2016.10.07 06:00:00108AUDNZDbuy0.01 / 0.010.000002016.10.07 06:00:00filled00000000<01>2-1.43
2016.10.07 06:11:15109AUDNZDsell0.01 / 0.010.000002016.10.07 06:11:15filledtp 1.06174
2016.10.07 06:11:15110AUDNZDbuy0.01 / 0.010.000002016.10.07 06:11:15filled00000000<01>2-1.43
2016.10.07 06:31:32111AUDNZDsell0.01 / 0.010.000002016.10.07 06:31:32filledtp 1.06217
2016.10.07 08:02:03112AUDNZDbuy0.01 / 0.010.000002016.10.07 08:02:03filled00000000<01>2-1.43
2016.10.07 08:12:23113AUDNZDsell0.01 / 0.010.000002016.10.07 08:12:23filledtp 1.06158
2016.10.07 08:12:23114AUDNZDbuy0.01 / 0.010.000002016.10.07 08:12:23filled00000000<01>2-1.43
2016.10.07 09:05:00115AUDNZDsell0.01 / 0.010.000002016.10.07 09:05:00filledtp 1.06204
2016.10.07 11:00:00116AUDNZDbuy0.01 / 0.010.000002016.10.07 11:00:00filled00000000<01>2-1.43
2016.10.07 11:08:18117AUDNZDsell0.01 / 0.010.000002016.10.07 11:08:18filledtp 1.06207
2016.10.07 11:08:18118AUDNZDbuy0.01 / 0.010.000002016.10.07 11:08:18filled00000000<01>2-1.43
2016.10.07 11:41:27119AUDNZDsell0.01 / 0.010.000002016.10.07 11:41:27filledtp 1.06242
2016.10.07 13:39:27120AUDNZDbuy0.01 / 0.010.000002016.10.07 13:39:27filledtp 1.06087
2016.10.07 13:39:27121AUDNZDbuy0.01 / 0.010.000002016.10.07 13:39:27filledtp 1.06087
2016.10.07 14:00:00122AUDNZDbuy0.01 / 0.010.000002016.10.07 14:00:00filled00000000<01>2-1.43
2016.10.07 14:07:11123AUDNZDsell0.01 / 0.010.000002016.10.07 14:07:11filledtp 1.06103
2016.10.07 14:07:11124AUDNZDbuy0.01 / 0.010.000002016.10.07 14:07:11filled00000000<01>2-1.43
2016.10.07 14:17:50125AUDNZDsell0.01 / 0.010.000002016.10.07 14:17:50filledtp 1.06145
2016.10.07 14:17:50126AUDNZDbuy0.01 / 0.010.000002016.10.07 14:17:50filled00000000<01>2-1.43
2016.10.07 14:39:41127AUDNZDsell0.01 / 0.010.000002016.10.07 14:39:41filledtp 1.06181
2016.10.07 15:00:00128AUDNZDsell0.01 / 0.010.000002016.10.07 15:00:00filled00000000<01>2-1.43
2016.10.07 15:12:21129AUDNZDbuy0.01 / 0.010.000002016.10.07 15:12:21filledtp 1.06114
2016.10.07 15:12:21130AUDNZDsell0.01 / 0.010.000002016.10.07 15:12:21filled00000000<01>2-1.43
2016.10.07 15:30:02131AUDNZDbuy0.01 / 0.010.000002016.10.07 15:30:02filledtp 1.06072
2016.10.07 16:02:00132AUDNZDbuy0.01 / 0.010.000002016.10.07 16:02:00filled00000000<01>2-1.43
2016.10.07 16:04:07133AUDNZDsell0.01 / 0.010.000002016.10.07 16:04:07filledtp 1.05861
2016.10.07 16:04:07134AUDNZDbuy0.01 / 0.010.000002016.10.07 16:04:07filled00000000<01>2-1.43
2016.10.07 16:06:55135AUDNZDsell0.01 / 0.010.000002016.10.07 16:06:55filledtp 1.05905
2016.10.07 16:06:55136AUDNZDbuy0.01 / 0.010.000002016.10.07 16:06:55filled00000000<01>2-1.43
2016.10.07 16:08:26137AUDNZDsell0.01 / 0.010.000002016.10.07 16:08:26filled00000000<01>2-1.43
2016.10.07 17:02:00138AUDNZDsell0.01 / 0.010.000002016.10.07 17:02:00filled00000000<01>2-1.43
2016.10.07 17:30:59139AUDNZDsell0.01 / 0.010.000002016.10.07 17:30:59filled00000138<02>2-1.43
2016.10.07 19:30:00140AUDNZDbuy0.01 / 0.010.000002016.10.07 19:30:00filled00000000<01>2-1.43
2016.10.07 21:11:55141AUDNZDbuy0.01 / 0.010.000002016.10.07 21:11:55filledtp 1.05953
2016.10.07 21:11:55142AUDNZDbuy0.01 / 0.010.000002016.10.07 21:11:55filledtp 1.05953
2016.10.07 21:14:22143AUDNZDbuy0.01 / 0.010.000002016.10.07 21:14:22filled00000140<02>2-1.43
2016.10.07 22:30:00144AUDNZDsell0.01 / 0.010.000002016.10.07 22:30:00filled00000000<01>2-1.43
2016.10.07 23:23:05145AUDNZDbuy0.01 / 0.010.000002016.10.07 23:23:05filledtp 1.05943
2016.10.10 00:18:49146AUDNZDsell0.01 / 0.010.000002016.10.10 00:18:49filledtp 1.06009
2016.10.10 00:18:49147AUDNZDsell0.01 / 0.010.000002016.10.10 00:18:49filledtp 1.06009
2016.10.10 02:34:01148AUDNZDsell0.01 / 0.010.000002016.10.10 02:34:01filled00000000<01>2-1.43
2016.10.10 02:43:57149AUDNZDbuy0.01 / 0.010.000002016.10.10 02:43:57filledtp 1.05934
2016.10.10 02:59:59150AUDNZDsell0.01 / 0.010.000002016.10.10 02:59:59filled00000000<01>2-1.43
2016.10.10 05:04:00151AUDNZDbuy0.01 / 0.010.000002016.10.10 05:04:00filled00000000<01>2-1.43
2016.10.10 05:12:49152AUDNZDsell0.01 / 0.010.000002016.10.10 05:12:49filledtp 1.06015
2016.10.10 05:12:49153AUDNZDbuy0.01 / 0.010.000002016.10.10 05:12:49filled00000000<01>2-1.43
2016.10.10 05:34:36154AUDNZDsell0.01 / 0.010.000002016.10.10 05:34:36filledtp 1.06054
2016.10.10 05:34:36155AUDNZDbuy0.01 / 0.010.000002016.10.10 05:34:36filled00000000<01>2-1.43
2016.10.10 06:28:52156AUDNZDsell0.01 / 0.010.000002016.10.10 06:28:52filledtp 1.06091
2016.10.10 06:28:52157AUDNZDbuy0.01 / 0.010.000002016.10.10 06:28:52filled00000000<01>2-1.43
2016.10.10 06:32:15158AUDNZDsell0.01 / 0.010.000002016.10.10 06:32:15filled00000150<02>2-1.43
2016.10.10 06:32:29159AUDNZDsell0.01 / 0.010.000002016.10.10 06:32:29filledtp 1.06131
2016.10.10 08:30:06160AUDNZDbuy0.01 / 0.010.000002016.10.10 08:30:06filled00000000<01>2-1.43
2016.10.10 08:36:01161AUDNZDsell0.01 / 0.010.000002016.10.10 08:36:01filledtp 1.06161
2016.10.10 08:36:01162AUDNZDbuy0.01 / 0.010.000002016.10.10 08:36:01filled00000000<01>2-1.43
2016.10.10 08:40:44163AUDNZDsell0.01 / 0.010.000002016.10.10 08:40:44filledtp 1.06201
2016.10.10 08:40:44164AUDNZDbuy0.01 / 0.010.000002016.10.10 08:40:44filled00000000<01>2-1.43
2016.10.10 08:54:15165AUDNZDsell0.01 / 0.010.000002016.10.10 08:54:15filledtp 1.06245
2016.10.10 08:54:15166AUDNZDbuy0.01 / 0.010.000002016.10.10 08:54:15filled00000000<01>2-1.43
2016.10.10 09:23:39167AUDNZDsell0.01 / 0.010.000002016.10.10 09:23:39filledtp 1.06285
2016.10.10 09:25:08168AUDNZDsell0.01 / 0.010.000002016.10.10 09:25:08filled00000150<03>2-1.43
2016.10.10 10:30:00169AUDNZDbuy0.01 / 0.010.000002016.10.10 10:30:00filled00000000<01>2-1.43
2016.10.10 10:51:27170AUDNZDbuy0.01 / 0.010.000002016.10.10 10:51:27filledtp 1.06107
2016.10.10 10:51:27171AUDNZDbuy0.01 / 0.010.000002016.10.10 10:51:27filledtp 1.06107
2016.10.10 10:51:27172AUDNZDbuy0.01 / 0.010.000002016.10.10 10:51:27filledtp 1.06107
2016.10.10 12:02:00173AUDNZDsell0.01 / 0.010.000002016.10.10 12:02:00filled00000000<01>2-1.43
2016.10.10 12:17:23174AUDNZDsell0.01 / 0.010.000002016.10.10 12:17:23filledtp 1.06261
2016.10.10 14:00:00175AUDNZDbuy0.01 / 0.010.000002016.10.10 14:00:00filled00000000<01>2-1.43
2016.10.10 14:53:46176AUDNZDsell0.01 / 0.010.000002016.10.10 14:53:46filledtp 1.06380
2016.10.10 14:53:46177AUDNZDbuy0.01 / 0.010.000002016.10.10 14:53:46filled00000000<01>2-1.43
2016.10.10 15:00:23178AUDNZDsell0.01 / 0.010.000002016.10.10 15:00:23filled00000173<02>2-1.43
2016.10.10 15:01:46179AUDNZDsell0.01 / 0.010.000002016.10.10 15:01:46filledtp 1.06419
2016.10.10 15:42:46180AUDNZDsell0.01 / 0.010.000002016.10.10 15:42:46filled00000173<03>2-1.43
2016.10.10 19:02:00181AUDNZDbuy0.01 / 0.010.000002016.10.10 19:02:00filled00000000<01>2-1.43
2016.10.10 19:43:56182AUDNZDsell0.01 / 0.010.000002016.10.10 19:43:56filledtp 1.06723
2016.10.10 21:00:00183AUDNZDbuy0.01 / 0.010.000002016.10.10 21:00:00filled00000000<01>2-1.43
2016.10.10 21:59:54184AUDNZDsell0.01 / 0.010.000002016.10.10 21:59:54filledtp 1.06655
2016.10.10 23:02:00185AUDNZDbuy0.01 / 0.010.000002016.10.10 23:02:00filled00000000<01>2-1.43
2016.10.11 00:01:35186AUDNZDsell0.01 / 0.010.000002016.10.11 00:01:35filledtp 1.06549
2016.10.11 05:00:01187AUDNZDbuy0.01 / 0.010.000002016.10.11 05:00:01filled00000000<01>2-1.43
2016.10.11 06:04:48188AUDNZDsell0.01 / 0.010.000002016.10.11 06:04:48filledtp 1.06723
2016.10.11 06:31:09189AUDNZDsell0.02 / 0.020.000002016.10.11 06:31:09filled00000173<04>2-1.43
2016.10.11 10:30:00190AUDNZDbuy0.01 / 0.010.000002016.10.11 10:30:00filled00000000<01>2-1.43
2016.10.11 10:31:30191AUDNZDsell0.01 / 0.010.000002016.10.11 10:31:30filled00000000<01>2-1.43
2016.10.11 10:31:31192AUDNZDbuy0.01 / 0.010.000002016.10.11 10:31:31filled00000000<01>2-1.43
2016.10.11 10:50:16193AUDNZDsell0.01 / 0.010.000002016.10.11 10:50:16filledtp 1.06864
2016.10.11 10:50:16194AUDNZDbuy0.01 / 0.010.000002016.10.11 10:50:16filled00000000<01>2-1.43
2016.10.11 11:00:32195AUDNZDbuy0.01 / 0.010.000002016.10.11 11:00:32filled00000194<02>2-1.43
2016.10.11 11:47:34196AUDNZDsell0.01 / 0.010.000002016.10.11 11:47:34filledtp 1.06813
2016.10.11 11:47:34197AUDNZDsell0.01 / 0.010.000002016.10.11 11:47:34filledtp 1.06813
2016.10.11 14:21:16198AUDNZDbuy0.01 / 0.010.000002016.10.11 14:21:16filledtp 1.06597
2016.10.11 14:21:16199AUDNZDbuy0.01 / 0.010.000002016.10.11 14:21:16filledtp 1.06597
2016.10.11 14:21:16200AUDNZDbuy0.01 / 0.010.000002016.10.11 14:21:16filledtp 1.06597
2016.10.11 14:21:16201AUDNZDbuy0.02 / 0.020.000002016.10.11 14:21:16filledtp 1.06597
2016.10.11 14:30:00202AUDNZDbuy0.01 / 0.010.000002016.10.11 14:30:00filled00000000<01>2-1.43
2016.10.11 14:37:22203AUDNZDsell0.01 / 0.010.000002016.10.11 14:37:22filledtp 1.06611
2016.10.11 14:37:22204AUDNZDbuy0.01 / 0.010.000002016.10.11 14:37:22filled00000000<01>2-1.43
2016.10.11 14:42:33205AUDNZDsell0.01 / 0.010.000002016.10.11 14:42:33filledtp 1.06649
2016.10.11 14:42:33206AUDNZDbuy0.01 / 0.010.000002016.10.11 14:42:33filled00000000<01>2-1.43
2016.10.11 14:54:19207AUDNZDsell0.01 / 0.010.000002016.10.11 14:54:19filledtp 1.06685
2016.10.11 14:54:19208AUDNZDbuy0.01 / 0.010.000002016.10.11 14:54:19filled00000000<01>2-1.43
2016.10.11 15:48:56209AUDNZDsell0.01 / 0.010.000002016.10.11 15:48:56filledtp 1.06729
2016.10.11 16:30:00210AUDNZDsell0.01 / 0.010.000002016.10.11 16:30:00filled00000000<01>2-1.43
2016.10.11 18:00:51211AUDNZDsell0.01 / 0.010.000002016.10.11 18:00:51filled00000210<02>2-1.43
2016.10.11 18:19:03212AUDNZDbuy0.01 / 0.010.000002016.10.11 18:19:03filledtp 1.06879
2016.10.11 18:19:03213AUDNZDbuy0.01 / 0.010.000002016.10.11 18:19:03filledtp 1.06879
2016.10.11 18:19:03214AUDNZDsell0.01 / 0.010.000002016.10.11 18:19:03filled00000000<01>2-1.43
2016.10.11 18:28:12215AUDNZDbuy0.01 / 0.010.000002016.10.11 18:28:12filledtp 1.06841
2016.10.11 18:28:12216AUDNZDsell0.01 / 0.010.000002016.10.11 18:28:12filled00000000<01>2-1.43
2016.10.11 18:49:17217AUDNZDbuy0.01 / 0.010.000002016.10.11 18:49:17filledtp 1.06798
2016.10.11 19:00:00218AUDNZDbuy0.01 / 0.010.000002016.10.11 19:00:00filled00000000<01>2-1.43
2016.10.11 19:35:38219AUDNZDsell0.01 / 0.010.000002016.10.11 19:35:38filledtp 1.06797
2016.10.11 20:00:00220AUDNZDsell0.01 / 0.010.000002016.10.11 20:00:00filled00000000<01>2-1.43
2016.10.11 20:21:38221AUDNZDbuy0.01 / 0.010.000002016.10.11 20:21:38filledtp 1.06833
2016.10.11 20:21:38222AUDNZDsell0.01 / 0.010.000002016.10.11 20:21:38filled00000000<01>2-1.43
2016.10.11 22:04:00223AUDNZDbuy0.01 / 0.010.000002016.10.11 22:04:00filled00000000<01>2-1.43
2016.10.11 22:10:07224AUDNZDsell0.01 / 0.010.000002016.10.11 22:10:07filledtp 1.06906
2016.10.11 22:10:07225AUDNZDbuy0.01 / 0.010.000002016.10.11 22:10:07filled00000000<01>2-1.43
2016.10.11 23:09:53226AUDNZDbuy0.01 / 0.010.000002016.10.11 23:09:53filledtp 1.06790
2016.10.12 01:14:05227AUDNZDsell0.01 / 0.010.000002016.10.12 01:14:05filled00000000<01>2-1.43
2016.10.12 01:37:12228AUDNZDsell0.01 / 0.010.000002016.10.12 01:37:12filledtp 1.06891
2016.10.12 01:42:20229AUDNZDbuy0.01 / 0.010.000002016.10.12 01:42:20filledtp 1.06849
2016.10.12 02:30:00230AUDNZDbuy0.01 / 0.010.000002016.10.12 02:30:00filled00000000<01>2-1.43
2016.10.12 03:05:45231AUDNZDsell0.01 / 0.010.000002016.10.12 03:05:45filledtp 1.06795
2016.10.12 03:30:08232AUDNZDsell0.01 / 0.010.000002016.10.12 03:30:08filled00000000<01>2-1.43
2016.10.12 04:33:10233AUDNZDsell0.01 / 0.010.000002016.10.12 04:33:10filled00000232<02>2-1.43
2016.10.12 05:16:43234AUDNZDbuy0.01 / 0.010.000002016.10.12 05:16:43filledtp 1.06926
2016.10.12 05:16:43235AUDNZDbuy0.01 / 0.010.000002016.10.12 05:16:43filledtp 1.06926
2016.10.12 05:16:43236AUDNZDsell0.01 / 0.010.000002016.10.12 05:16:43filled00000000<01>2-1.43
2016.10.12 05:47:16237AUDNZDbuy0.01 / 0.010.000002016.10.12 05:47:16filledtp 1.06884
2016.10.12 06:02:02238AUDNZDbuy0.01 / 0.010.000002016.10.12 06:02:02filled00000000<01>2-1.43
2016.10.12 06:14:00239AUDNZDsell0.01 / 0.010.000002016.10.12 06:14:00filledtp 1.06953
2016.10.12 06:22:10240AUDNZDbuy0.01 / 0.010.000002016.10.12 06:22:10filled00000000<01>2-1.43
2016.10.12 06:34:14241AUDNZDsell0.01 / 0.010.000002016.10.12 06:34:14filledtp 1.06991
2016.10.12 07:00:00242AUDNZDsell0.01 / 0.010.000002016.10.12 07:00:00filled00000000<01>2-1.43
2016.10.12 07:27:05243AUDNZDbuy0.01 / 0.010.000002016.10.12 07:27:05filledtp 1.06972
2016.10.12 07:27:05244AUDNZDsell0.01 / 0.010.000002016.10.12 07:27:05filled00000000<01>2-1.43
2016.10.12 08:49:23245AUDNZDsell0.01 / 0.010.000002016.10.12 08:49:23filled00000244<02>2-1.43
2016.10.12 11:00:01246AUDNZDbuy0.01 / 0.010.000002016.10.12 11:00:01filled00000000<01>2-1.43
2016.10.12 11:01:33247AUDNZDsell0.01 / 0.010.000002016.10.12 11:01:33filledtp 1.07113
2016.10.12 11:01:33248AUDNZDbuy0.01 / 0.010.000002016.10.12 11:01:33filled00000000<01>2-1.43
2016.10.12 11:52:13249AUDNZDsell0.01 / 0.010.000002016.10.12 11:52:13filledtp 1.07146
2016.10.12 11:52:13250AUDNZDbuy0.01 / 0.010.000002016.10.12 11:52:13filled00000000<01>2-1.43
2016.10.12 11:59:52251AUDNZDsell0.01 / 0.010.000002016.10.12 11:59:52filledtp 1.07185
2016.10.12 11:59:52252AUDNZDbuy0.01 / 0.010.000002016.10.12 11:59:52filled00000000<01>2-1.43
2016.10.12 12:02:43253AUDNZDsell0.01 / 0.010.000002016.10.12 12:02:43filledtp 1.07218
2016.10.12 14:30:00254AUDNZDbuy0.01 / 0.010.000002016.10.12 14:30:00filled00000000<01>2-1.43
2016.10.12 14:44:27255AUDNZDsell0.01 / 0.010.000002016.10.12 14:44:27filledtp 1.07268
2016.10.12 14:44:27256AUDNZDbuy0.01 / 0.010.000002016.10.12 14:44:27filled00000000<01>2-1.43
2016.10.12 15:06:15257AUDNZDsell0.01 / 0.010.000002016.10.12 15:06:15filledtp 1.07307
2016.10.12 15:06:55258AUDNZDsell0.01 / 0.010.000002016.10.12 15:06:55filled00000244<03>2-1.43
2016.10.12 16:52:13259AUDNZDbuy0.01 / 0.010.000002016.10.12 16:52:13filledtp 1.07112
2016.10.12 16:52:13260AUDNZDbuy0.01 / 0.010.000002016.10.12 16:52:13filledtp 1.07112
2016.10.12 16:52:13261AUDNZDbuy0.01 / 0.010.000002016.10.12 16:52:13filledtp 1.07112
2016.10.12 17:02:00262AUDNZDbuy0.01 / 0.010.000002016.10.12 17:02:00filled00000000<01>2-1.43
2016.10.12 17:04:47263AUDNZDsell0.01 / 0.010.000002016.10.12 17:04:47filledtp 1.07157
2016.10.12 17:04:47264AUDNZDbuy0.01 / 0.010.000002016.10.12 17:04:47filled00000000<01>2-1.43
2016.10.12 17:08:02265AUDNZDsell0.01 / 0.010.000002016.10.12 17:08:02filledtp 1.07197
2016.10.12 17:08:02266AUDNZDbuy0.01 / 0.010.000002016.10.12 17:08:02filled00000000<01>2-1.43
2016.10.12 17:19:17267AUDNZDsell0.01 / 0.010.000002016.10.12 17:19:17filledtp 1.07236
2016.10.12 17:19:17268AUDNZDbuy0.01 / 0.010.000002016.10.12 17:19:17filled00000000<01>2-1.43
2016.10.12 20:30:01269AUDNZDsell0.01 / 0.010.000002016.10.12 20:30:01filled00000000<01>2-1.43
2016.10.12 20:46:46270AUDNZDbuy0.01 / 0.010.000002016.10.12 20:46:46filledtp 1.07127
2016.10.12 20:46:46271AUDNZDsell0.01 / 0.010.000002016.10.12 20:46:46filled00000000<01>2-1.43
2016.10.12 20:48:02272AUDNZDbuy0.01 / 0.010.000002016.10.12 20:48:02filled00000268<02>2-1.43
2016.10.12 20:48:17273AUDNZDbuy0.01 / 0.010.000002016.10.12 20:48:17filled00000000<01>2-1.43
2016.10.12 20:48:17274AUDNZDsell0.01 / 0.010.000002016.10.12 20:48:17filled00000000<01>2-1.43
2016.10.12 20:54:41275AUDNZDbuy0.01 / 0.010.000002016.10.12 20:54:41filledtp 1.07029
2016.10.12 20:54:41276AUDNZDsell0.01 / 0.010.000002016.10.12 20:54:41filled00000000<01>2-1.43
2016.10.12 21:13:23277AUDNZDbuy0.01 / 0.010.000002016.10.12 21:13:23filledtp 1.06986
2016.10.12 22:02:00278AUDNZDsell0.01 / 0.010.000002016.10.12 22:02:00filled00000000<01>2-1.43
2016.10.13 00:00:12279AUDNZDsell0.01 / 0.010.000002016.10.13 00:00:12filledtp 1.07027
2016.10.13 00:00:12280AUDNZDsell0.01 / 0.010.000002016.10.13 00:00:12filledtp 1.07027
2016.10.13 01:01:09281AUDNZDsell0.01 / 0.010.000002016.10.13 01:01:09filled00000278<02>2-1.43
2016.10.13 01:58:47282AUDNZDbuy0.01 / 0.010.000002016.10.13 01:58:47filledtp 1.07145
2016.10.13 01:58:47283AUDNZDbuy0.01 / 0.010.000002016.10.13 01:58:47filledtp 1.07145
2016.10.13 02:00:00284AUDNZDbuy0.01 / 0.010.000002016.10.13 02:00:00filled00000000<01>2-1.43
2016.10.13 02:03:40285AUDNZDsell0.01 / 0.010.000002016.10.13 02:03:40filledtp 1.07178
2016.10.13 02:05:40286AUDNZDbuy0.01 / 0.010.000002016.10.13 02:05:40filled00000000<01>2-1.43
2016.10.13 02:45:35287AUDNZDsell0.01 / 0.010.000002016.10.13 02:45:35filledtp 1.07259
2016.10.13 03:30:01288AUDNZDbuy0.01 / 0.010.000002016.10.13 03:30:01filled00000000<01>2-1.43
2016.10.13 03:39:27289AUDNZDsell0.01 / 0.010.000002016.10.13 03:39:27filledtp 1.06992
2016.10.13 03:39:27290AUDNZDbuy0.01 / 0.010.000002016.10.13 03:39:27filled00000000<01>2-1.43
2016.10.13 05:11:29291AUDNZDbuy0.01 / 0.010.000002016.10.13 05:11:29filled00000290<02>2-1.43
2016.10.13 06:12:14292AUDNZDbuy0.01 / 0.010.000002016.10.13 06:12:14filled00000290<03>2-1.43
2016.10.13 07:30:00293AUDNZDsell0.01 / 0.010.000002016.10.13 07:30:00filled00000000<01>2-1.43
2016.10.13 08:35:29294AUDNZDsell0.01 / 0.010.000002016.10.13 08:35:29filledtp 1.06849
2016.10.13 08:35:29295AUDNZDsell0.01 / 0.010.000002016.10.13 08:35:29filledtp 1.06849
2016.10.13 08:35:29296AUDNZDsell0.01 / 0.010.000002016.10.13 08:35:29filledtp 1.06849
2016.10.13 08:54:29297AUDNZDbuy0.01 / 0.010.000002016.10.13 08:54:29filledtp 1.06721
2016.10.13 09:04:00298AUDNZDbuy0.01 / 0.010.000002016.10.13 09:04:00filled00000000<01>2-1.43
2016.10.13 09:06:59299AUDNZDsell0.01 / 0.010.000002016.10.13 09:06:59filledtp 1.06743
2016.10.13 09:06:59300AUDNZDbuy0.01 / 0.010.000002016.10.13 09:06:59filled00000000<01>2-1.43
2016.10.13 09:09:26301AUDNZDsell0.01 / 0.010.000002016.10.13 09:09:26filledtp 1.06786
2016.10.13 09:09:26302AUDNZDbuy0.01 / 0.010.000002016.10.13 09:09:26filled00000000<01>2-1.43
2016.10.13 09:19:41303AUDNZDsell0.01 / 0.010.000002016.10.13 09:19:41filledtp 1.06826
2016.10.13 10:30:00304AUDNZDbuy0.01 / 0.010.000002016.10.13 10:30:00filled00000000<01>2-1.43
2016.10.13 10:41:00305AUDNZDsell0.01 / 0.010.000002016.10.13 10:41:00filledtp 1.06696
2016.10.13 10:41:00306AUDNZDbuy0.01 / 0.010.000002016.10.13 10:41:00filled00000000<01>2-1.43
2016.10.13 10:48:37307AUDNZDsell0.01 / 0.010.000002016.10.13 10:48:37filledtp 1.06739
2016.10.13 10:48:37308AUDNZDbuy0.01 / 0.010.000002016.10.13 10:48:37filled00000000<01>2-1.43
2016.10.13 11:19:43309AUDNZDsell0.01 / 0.010.000002016.10.13 11:19:43filledtp 1.06780
2016.10.13 11:30:00310AUDNZDsell0.01 / 0.010.000002016.10.13 11:30:00filled00000000<01>2-1.43
2016.10.13 12:00:37311AUDNZDbuy0.01 / 0.010.000002016.10.13 12:00:37filledtp 1.06754
2016.10.13 14:00:01312AUDNZDsell0.01 / 0.010.000002016.10.13 14:00:01filled00000000<01>2-1.43
2016.10.13 14:02:12313AUDNZDbuy0.01 / 0.010.000002016.10.13 14:02:12filledtp 1.06849
2016.10.13 14:02:12314AUDNZDsell0.01 / 0.010.000002016.10.13 14:02:12filled00000000<01>2-1.43
2016.10.13 15:16:10315AUDNZDsell0.01 / 0.010.000002016.10.13 15:16:10filled00000314<02>2-1.43
2016.10.13 15:47:33316AUDNZDbuy0.01 / 0.010.000002016.10.13 15:47:33filledtp 1.06898
2016.10.13 15:47:33317AUDNZDbuy0.01 / 0.010.000002016.10.13 15:47:33filledtp 1.06898
2016.10.13 17:30:00318AUDNZDbuy0.01 / 0.010.000002016.10.13 17:30:00filled00000000<01>2-1.43
2016.10.13 17:35:30319AUDNZDsell0.01 / 0.010.000002016.10.13 17:35:30filledtp 1.06774
2016.10.13 17:35:30320AUDNZDbuy0.01 / 0.010.000002016.10.13 17:35:30filled00000000<01>2-1.43
2016.10.13 17:38:52321AUDNZDsell0.01 / 0.010.000002016.10.13 17:38:52filledtp 1.06813
2016.10.13 17:38:52322AUDNZDbuy0.01 / 0.010.000002016.10.13 17:38:52filled00000000<01>2-1.43
2016.10.13 18:30:00323AUDNZDsell0.01 / 0.010.000002016.10.13 18:30:00filled00000000<01>2-1.43
2016.10.13 18:38:25324AUDNZDbuy0.01 / 0.010.000002016.10.13 18:38:25filledtp 1.06780
2016.10.13 18:38:25325AUDNZDsell0.01 / 0.010.000002016.10.13 18:38:25filled00000000<01>2-1.43
2016.10.13 19:30:00326AUDNZDbuy0.01 / 0.010.000002016.10.13 19:30:00filledtp 1.06739
2016.10.13 19:45:37327AUDNZDbuy0.01 / 0.010.000002016.10.13 19:45:37filled00000322<02>2-1.43
2016.10.13 20:58:55328AUDNZDsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 1.06758
2016.10.13 20:58:55329AUDNZDsell0.01 / 0.010.000002016.10.13 20:58:55filledtp 1.06758
2016.10.14 02:12:12330AUDNZDbuy0.01 / 0.010.000002016.10.14 02:12:12filled00000000<01>2-1.43
2016.10.14 02:18:52331AUDNZDsell0.01 / 0.010.000002016.10.14 02:18:52filledtp 1.06694
2016.10.14 02:27:02332AUDNZDbuy0.01 / 0.010.000002016.10.14 02:27:02filled00000000<01>2-1.43
2016.10.14 02:32:36333AUDNZDsell0.01 / 0.010.000002016.10.14 02:32:36filledtp 1.06689
2016.10.14 03:00:00334AUDNZDsell0.01 / 0.010.000002016.10.14 03:00:00filled00000000<01>2-1.43
2016.10.14 04:02:40335AUDNZDbuy0.01 / 0.010.000002016.10.14 04:02:40filledtp 1.06729
2016.10.14 04:32:00336AUDNZDbuy0.01 / 0.010.000002016.10.14 04:32:00filled00000000<01>2-1.43
2016.10.14 04:33:30337AUDNZDsell0.01 / 0.010.000002016.10.14 04:33:30filled00000000<01>2-1.43
2016.10.14 04:37:31338AUDNZDbuy0.01 / 0.010.000002016.10.14 04:37:31filled00000000<01>2-1.43
2016.10.14 05:30:00339AUDNZDsell0.01 / 0.010.000002016.10.14 05:30:00filled00000000<01>2-1.43
2016.10.14 06:26:13340AUDNZDsell0.01 / 0.010.000002016.10.14 06:26:13filledtp 1.06760
2016.10.14 09:22:57341AUDNZDsell0.01 / 0.010.000002016.10.14 09:22:57filled00000339<02>2-1.43
2016.10.14 10:35:44342AUDNZDsell0.01 / 0.010.000002016.10.14 10:35:44filled00000339<03>2-1.43
2016.10.14 12:26:12343AUDNZDsell0.02 / 0.020.000002016.10.14 12:26:12filled00000339<04>2-1.43
2016.10.14 13:00:13344AUDNZDsell0.03 / 0.030.000002016.10.14 13:00:13filled00000339<05>2-1.43
2016.10.14 14:00:00345AUDNZDbuy0.01 / 0.010.000002016.10.14 14:00:00filled00000000<01>2-1.43
2016.10.14 14:06:31346AUDNZDsell0.01 / 0.010.000002016.10.14 14:06:31filledtp 1.07396
2016.10.14 14:08:31347AUDNZDbuy0.01 / 0.010.000002016.10.14 14:08:31filled00000000<01>2-1.43
2016.10.14 15:02:29348AUDNZDsell0.01 / 0.010.000002016.10.14 15:02:29filledtp 1.07486
2016.10.14 17:32:01349AUDNZDbuy0.01 / 0.010.000002016.10.14 17:32:01filled00000000<01>2-1.43
2016.10.14 18:17:46350AUDNZDsell0.01 / 0.010.000002016.10.14 18:17:46filledtp 1.07568
2016.10.14 18:19:47351AUDNZDbuy0.01 / 0.010.000002016.10.14 18:19:47filled00000000<01>2-1.43
2016.10.14 18:42:34352AUDNZDbuy0.01 / 0.010.000002016.10.14 18:42:34filled00000351<02>2-1.43
2016.10.17 01:21:09353AUDNZDsell0.01 / 0.010.000002016.10.17 01:21:09filledtp 1.07461
2016.10.17 01:21:09354AUDNZDsell0.01 / 0.010.000002016.10.17 01:21:09filledtp 1.07461
2016.10.17 02:34:08355AUDNZDbuy0.01 / 0.010.000002016.10.17 02:34:08filled00000000<01>2-1.43
2016.10.17 02:47:44356AUDNZDbuy0.01 / 0.010.000002016.10.17 02:47:44filledtp 1.07181
2016.10.17 02:47:44357AUDNZDbuy0.01 / 0.010.000002016.10.17 02:47:44filledtp 1.07181
2016.10.17 02:47:44358AUDNZDbuy0.01 / 0.010.000002016.10.17 02:47:44filledtp 1.07181
2016.10.17 02:47:44359AUDNZDbuy0.02 / 0.020.000002016.10.17 02:47:44filledtp 1.07181
2016.10.17 02:47:44360AUDNZDbuy0.03 / 0.030.000002016.10.17 02:47:44filledtp 1.07181
2016.10.17 04:04:00361AUDNZDsell0.01 / 0.010.000002016.10.17 04:04:00filled00000000<01>2-1.43
2016.10.17 04:19:39362AUDNZDbuy0.01 / 0.010.000002016.10.17 04:19:39filledtp 1.07111
2016.10.17 04:19:39363AUDNZDsell0.01 / 0.010.000002016.10.17 04:19:39filled00000000<01>2-1.43
2016.10.17 04:21:25364AUDNZDbuy0.01 / 0.010.000002016.10.17 04:21:25filledtp 1.07072
2016.10.17 04:21:25365AUDNZDsell0.01 / 0.010.000002016.10.17 04:21:25filled00000000<01>2-1.43
2016.10.17 04:23:00366AUDNZDbuy0.01 / 0.010.000002016.10.17 04:23:00filled00000355<02>2-1.43
2016.10.17 04:25:15367AUDNZDbuy0.01 / 0.010.000002016.10.17 04:25:15filledtp 1.07031
2016.10.17 04:25:15368AUDNZDsell0.01 / 0.010.000002016.10.17 04:25:15filled00000000<01>2-1.43
2016.10.17 04:28:51369AUDNZDbuy0.01 / 0.010.000002016.10.17 04:28:51filledtp 1.06992
2016.10.17 04:53:42370AUDNZDbuy0.01 / 0.010.000002016.10.17 04:53:42filled00000355<03>2-1.43
2016.10.17 06:30:00371AUDNZDsell0.01 / 0.010.000002016.10.17 06:30:00filled00000000<01>2-1.43
2016.10.17 07:22:53372AUDNZDbuy0.01 / 0.010.000002016.10.17 07:22:53filledtp 1.06988
2016.10.17 07:22:53373AUDNZDsell0.01 / 0.010.000002016.10.17 07:22:53filled00000000<01>2-1.43
2016.10.17 07:40:43374AUDNZDbuy0.01 / 0.010.000002016.10.17 07:40:43filledtp 1.06948
2016.10.17 09:00:01375AUDNZDsell0.01 / 0.010.000002016.10.17 09:00:01filled00000000<01>2-1.43
2016.10.17 09:14:45376AUDNZDbuy0.01 / 0.010.000002016.10.17 09:14:45filledtp 1.06959
2016.10.17 09:16:45377AUDNZDsell0.01 / 0.010.000002016.10.17 09:16:45filled00000000<01>2-1.43
2016.10.17 09:26:07378AUDNZDbuy0.01 / 0.010.000002016.10.17 09:26:07filledtp 1.06926
2016.10.17 09:26:07379AUDNZDsell0.01 / 0.010.000002016.10.17 09:26:07filled00000000<01>2-1.43
2016.10.17 09:52:57380AUDNZDbuy0.01 / 0.010.000002016.10.17 09:52:57filledtp 1.06890
2016.10.17 11:32:59381AUDNZDbuy0.02 / 0.020.000002016.10.17 11:32:59filled00000355<04>2-1.43
2016.10.17 13:30:00382AUDNZDsell0.01 / 0.010.000002016.10.17 13:30:00filled00000000<01>2-1.43
2016.10.17 14:23:40383AUDNZDsell0.01 / 0.010.000002016.10.17 14:23:40filledtp 1.06922
2016.10.17 14:23:40384AUDNZDsell0.01 / 0.010.000002016.10.17 14:23:40filledtp 1.06922
2016.10.17 14:23:40385AUDNZDsell0.01 / 0.010.000002016.10.17 14:23:40filledtp 1.06922
2016.10.17 14:23:40386AUDNZDsell0.02 / 0.020.000002016.10.17 14:23:40filledtp 1.06922
2016.10.17 14:34:55387AUDNZDsell0.01 / 0.010.000002016.10.17 14:34:55filled00000382<02>2-1.43
2016.10.17 15:32:00388AUDNZDbuy0.01 / 0.010.000002016.10.17 15:32:00filled00000000<01>2-1.43
2016.10.17 15:48:26389AUDNZDbuy0.01 / 0.010.000002016.10.17 15:48:26filledtp 1.06825
2016.10.17 15:48:26390AUDNZDbuy0.01 / 0.010.000002016.10.17 15:48:26filledtp 1.06825
2016.10.17 17:46:02391AUDNZDsell0.01 / 0.010.000002016.10.17 17:46:02filledtp 1.06885
2016.10.17 18:00:00392AUDNZDsell0.01 / 0.010.000002016.10.17 18:00:00filled00000000<01>2-1.43
2016.10.17 18:01:30393AUDNZDbuy0.01 / 0.010.000002016.10.17 18:01:30filled00000000<01>2-1.43
2016.10.17 18:01:31394AUDNZDsell0.01 / 0.010.000002016.10.17 18:01:31filled00000000<01>2-1.43
2016.10.17 18:03:56395AUDNZDbuy0.01 / 0.010.000002016.10.17 18:03:56filledtp 1.06869
2016.10.17 18:03:56396AUDNZDsell0.01 / 0.010.000002016.10.17 18:03:56filled00000000<01>2-1.43
2016.10.17 18:16:06397AUDNZDbuy0.01 / 0.010.000002016.10.17 18:16:06filledtp 1.06827
2016.10.17 18:18:07398AUDNZDsell0.01 / 0.010.000002016.10.17 18:18:07filled00000000<01>2-1.43
2016.10.17 21:00:00399AUDNZDbuy0.01 / 0.010.000002016.10.17 21:00:00filled00000000<01>2-1.43
2016.10.17 21:13:10400AUDNZDsell0.01 / 0.010.000002016.10.17 21:13:10filledtp 1.06851
2016.10.17 21:13:10401AUDNZDbuy0.01 / 0.010.000002016.10.17 21:13:10filled00000000<01>2-1.43
2016.10.17 21:22:27402AUDNZDsell0.01 / 0.010.000002016.10.17 21:22:27filledtp 1.06890
2016.10.17 21:22:27403AUDNZDbuy0.01 / 0.010.000002016.10.17 21:22:27filled00000000<01>2-1.43
2016.10.17 21:50:23404AUDNZDsell0.01 / 0.010.000002016.10.17 21:50:23filledtp 1.06928
2016.10.17 23:00:00405AUDNZDbuy0.01 / 0.010.000002016.10.17 23:00:00filled00000000<01>2-1.43
2016.10.18 00:08:39406AUDNZDsell0.01 / 0.010.000002016.10.18 00:08:39filledtp 1.06896
2016.10.18 00:44:37407AUDNZDbuy0.01 / 0.010.000002016.10.18 00:44:37filledtp 1.06804
2016.10.18 01:48:10408AUDNZDbuy0.01 / 0.010.000002016.10.18 01:48:10filled00000000<01>2-1.43
2016.10.18 02:09:13409AUDNZDsell0.01 / 0.010.000002016.10.18 02:09:13filledtp 1.06482
2016.10.18 02:30:03410AUDNZDsell0.01 / 0.010.000002016.10.18 02:30:03filled00000000<01>2-1.43
2016.10.18 03:12:57411AUDNZDbuy0.01 / 0.010.000002016.10.18 03:12:57filledtp 1.06443
2016.10.18 03:12:57412AUDNZDsell0.01 / 0.010.000002016.10.18 03:12:57filled00000000<01>2-1.43
2016.10.18 04:01:11413AUDNZDsell0.01 / 0.010.000002016.10.18 04:01:11filled00000412<02>2-1.43
2016.10.18 05:30:00414AUDNZDbuy0.01 / 0.010.000002016.10.18 05:30:00filled00000000<01>2-1.43
2016.10.18 07:14:12415AUDNZDsell0.01 / 0.010.000002016.10.18 07:14:12filledtp 1.06781
2016.10.18 08:51:27416AUDNZDsell0.01 / 0.010.000002016.10.18 08:51:27filled00000412<03>2-1.43
2016.10.18 12:00:00417AUDNZDbuy0.01 / 0.010.000002016.10.18 12:00:00filled00000000<01>2-1.43
2016.10.18 12:05:14418AUDNZDsell0.01 / 0.010.000002016.10.18 12:05:14filledtp 1.06744
2016.10.18 12:05:14419AUDNZDbuy0.01 / 0.010.000002016.10.18 12:05:14filled00000000<01>2-1.43
2016.10.18 12:06:45420AUDNZDsell0.01 / 0.010.000002016.10.18 12:06:45filledtp 1.06776
2016.10.18 12:06:45421AUDNZDbuy0.01 / 0.010.000002016.10.18 12:06:45filled00000000<01>2-1.43
2016.10.18 13:13:42422AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:42filled00000421<02>2-1.43
2016.10.18 13:13:45423AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:45filledtp 1.06599
2016.10.18 13:13:45424AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:45filledtp 1.06599
2016.10.18 13:13:45425AUDNZDbuy0.01 / 0.010.000002016.10.18 13:13:45filledtp 1.06599
2016.10.18 16:19:03426AUDNZDsell0.01 / 0.010.000002016.10.18 16:19:03filledtp 1.06720
2016.10.18 16:19:03427AUDNZDsell0.01 / 0.010.000002016.10.18 16:19:03filledtp 1.06720
2016.10.18 17:30:00428AUDNZDbuy0.01 / 0.010.000002016.10.18 17:30:00filled00000000<01>2-1.43
2016.10.18 18:00:17429AUDNZDbuy0.01 / 0.010.000002016.10.18 18:00:17filled00000428<02>2-1.43
2016.10.18 18:03:04430AUDNZDsell0.01 / 0.010.000002016.10.18 18:03:04filledtp 1.06443
2016.10.18 18:03:04431AUDNZDsell0.01 / 0.010.000002016.10.18 18:03:04filledtp 1.06443
2016.10.18 18:03:04432AUDNZDbuy0.01 / 0.010.000002016.10.18 18:03:04filled00000000<01>2-1.43
2016.10.18 19:00:00433AUDNZDsell0.01 / 0.010.000002016.10.18 19:00:00filled00000000<01>2-1.43
2016.10.18 19:51:06434AUDNZDsell0.01 / 0.010.000002016.10.18 19:51:06filledtp 1.06477
2016.10.18 22:47:09435AUDNZDsell0.01 / 0.010.000002016.10.18 22:47:09filled00000433<02>2-1.43
2016.10.19 02:09:10436AUDNZDbuy0.01 / 0.010.000002016.10.19 02:09:10filledtp 1.06464
2016.10.19 02:09:10437AUDNZDbuy0.01 / 0.010.000002016.10.19 02:09:10filledtp 1.06464
2016.10.19 02:34:03438AUDNZDbuy0.01 / 0.010.000002016.10.19 02:34:03filled00000000<01>2-1.43
2016.10.19 03:23:04439AUDNZDsell0.01 / 0.010.000002016.10.19 03:23:04filledtp 1.06533
2016.10.19 03:23:04440AUDNZDbuy0.01 / 0.010.000002016.10.19 03:23:04filled00000000<01>2-1.43
2016.10.19 03:52:45441AUDNZDbuy0.01 / 0.010.000002016.10.19 03:52:45filled00000440<02>2-1.43
2016.10.19 06:00:00442AUDNZDsell0.01 / 0.010.000002016.10.19 06:00:00filled00000000<01>2-1.43
2016.10.19 07:13:37443AUDNZDbuy0.01 / 0.010.000002016.10.19 07:13:37filledtp 1.06298
2016.10.19 07:13:37444AUDNZDsell0.01 / 0.010.000002016.10.19 07:13:37filled00000000<01>2-1.43
2016.10.19 08:34:33445AUDNZDsell0.01 / 0.010.000002016.10.19 08:34:33filled00000444<02>2-1.43
2016.10.19 08:41:38446AUDNZDsell0.01 / 0.010.000002016.10.19 08:41:38filledtp 1.06484
2016.10.19 08:41:38447AUDNZDsell0.01 / 0.010.000002016.10.19 08:41:38filledtp 1.06484
2016.10.19 11:00:00448AUDNZDbuy0.01 / 0.010.000002016.10.19 11:00:00filled00000000<01>2-1.43
2016.10.19 11:18:39449AUDNZDsell0.01 / 0.010.000002016.10.19 11:18:39filledtp 1.06392
2016.10.19 11:18:39450AUDNZDbuy0.01 / 0.010.000002016.10.19 11:18:39filled00000000<01>2-1.43
2016.10.19 11:23:58451AUDNZDsell0.01 / 0.010.000002016.10.19 11:23:58filledtp 1.06431
2016.10.19 11:23:58452AUDNZDbuy0.01 / 0.010.000002016.10.19 11:23:58filled00000000<01>2-1.43
2016.10.19 11:38:59453AUDNZDsell0.01 / 0.010.000002016.10.19 11:38:59filledtp 1.06473
2016.10.19 14:11:18454AUDNZDsell0.01 / 0.010.000002016.10.19 14:11:18filled00000444<03>2-1.43
2016.10.19 15:00:00455AUDNZDbuy0.01 / 0.010.000002016.10.19 15:00:00filled00000000<01>2-1.43
2016.10.19 15:29:38456AUDNZDsell0.01 / 0.010.000002016.10.19 15:29:38filledtp 1.06632
2016.10.19 16:02:00457AUDNZDbuy0.01 / 0.010.000002016.10.19 16:02:00filled00000000<01>2-1.43
2016.10.19 16:45:55458AUDNZDbuy0.01 / 0.010.000002016.10.19 16:45:55filledtp 1.06437
2016.10.19 16:45:55459AUDNZDbuy0.01 / 0.010.000002016.10.19 16:45:55filledtp 1.06437
2016.10.19 16:45:55460AUDNZDbuy0.01 / 0.010.000002016.10.19 16:45:55filledtp 1.06437
2016.10.19 17:14:53461AUDNZDbuy0.01 / 0.010.000002016.10.19 17:14:53filled00000457<02>2-1.43
2016.10.19 17:29:58462AUDNZDsell0.01 / 0.010.000002016.10.19 17:29:58filledtp 1.06514
2016.10.19 17:29:58463AUDNZDsell0.01 / 0.010.000002016.10.19 17:29:58filledtp 1.06514
2016.10.19 19:00:00464AUDNZDsell0.01 / 0.010.000002016.10.19 19:00:00filled00000000<01>2-1.43
2016.10.19 19:20:25465AUDNZDbuy0.01 / 0.010.000002016.10.19 19:20:25filledtp 1.06766
2016.10.19 19:22:27466AUDNZDsell0.01 / 0.010.000002016.10.19 19:22:27filled00000000<01>2-1.43
2016.10.19 20:30:03467AUDNZDbuy0.01 / 0.010.000002016.10.19 20:30:03filled00000000<01>2-1.43
2016.10.19 21:50:56468AUDNZDbuy0.01 / 0.010.000002016.10.19 21:50:56filledtp 1.06736
2016.10.19 23:22:54469AUDNZDsell0.01 / 0.010.000002016.10.19 23:22:54filledtp 1.06799
2016.10.20 01:56:56470AUDNZDbuy0.01 / 0.010.000002016.10.20 01:56:56filled00000000<01>2-1.43
2016.10.20 02:16:38471AUDNZDsell0.01 / 0.010.000002016.10.20 02:16:38filledtp 1.06768
2016.10.20 02:16:38472AUDNZDbuy0.01 / 0.010.000002016.10.20 02:16:38filled00000000<01>2-1.43
2016.10.20 02:46:42473AUDNZDsell0.01 / 0.010.000002016.10.20 02:46:42filledtp 1.06813
2016.10.20 03:02:00474AUDNZDsell0.01 / 0.010.000002016.10.20 03:02:00filled00000000<01>2-1.43
2016.10.20 03:30:03475AUDNZDbuy0.01 / 0.010.000002016.10.20 03:30:03filledtp 1.06827
2016.10.20 04:02:00476AUDNZDbuy0.01 / 0.010.000002016.10.20 04:02:00filled00000000<01>2-1.43
2016.10.20 04:10:34477AUDNZDsell0.01 / 0.010.000002016.10.20 04:10:34filledtp 1.06274
2016.10.20 04:10:34478AUDNZDbuy0.01 / 0.010.000002016.10.20 04:10:34filled00000000<01>2-1.43
2016.10.20 04:55:08479AUDNZDsell0.01 / 0.010.000002016.10.20 04:55:08filledtp 1.06312
2016.10.20 05:00:00480AUDNZDsell0.01 / 0.010.000002016.10.20 05:00:00filled00000000<01>2-1.43
2016.10.20 05:11:22481AUDNZDbuy0.01 / 0.010.000002016.10.20 05:11:22filledtp 1.06280
2016.10.20 05:11:22482AUDNZDsell0.01 / 0.010.000002016.10.20 05:11:22filled00000000<01>2-1.43
2016.10.20 05:16:05483AUDNZDbuy0.01 / 0.010.000002016.10.20 05:16:05filledtp 1.06234
2016.10.20 05:16:05484AUDNZDsell0.01 / 0.010.000002016.10.20 05:16:05filled00000000<01>2-1.43
2016.10.20 05:34:42485AUDNZDbuy0.01 / 0.010.000002016.10.20 05:34:42filledtp 1.06194
2016.10.20 06:02:00486AUDNZDbuy0.01 / 0.010.000002016.10.20 06:02:00filled00000000<01>2-1.43
2016.10.20 08:30:01487AUDNZDsell0.01 / 0.010.000002016.10.20 08:30:01filled00000000<01>2-1.43
2016.10.20 08:48:18488AUDNZDsell0.01 / 0.010.000002016.10.20 08:48:18filledtp 1.06147
2016.10.20 12:55:52489AUDNZDbuy0.01 / 0.010.000002016.10.20 12:55:52filledtp 1.06067
2016.10.20 13:00:00490AUDNZDbuy0.01 / 0.010.000002016.10.20 13:00:00filled00000000<01>2-1.43
2016.10.20 13:02:25491AUDNZDsell0.01 / 0.010.000002016.10.20 13:02:25filledtp 1.06085
2016.10.20 13:02:25492AUDNZDbuy0.01 / 0.010.000002016.10.20 13:02:25filled00000000<01>2-1.43
2016.10.20 13:07:32493AUDNZDsell0.01 / 0.010.000002016.10.20 13:07:32filledtp 1.06124
2016.10.20 13:07:32494AUDNZDbuy0.01 / 0.010.000002016.10.20 13:07:32filled00000000<01>2-1.43
2016.10.20 13:58:07495AUDNZDsell0.01 / 0.010.000002016.10.20 13:58:07filledtp 1.06169
2016.10.20 14:00:01496AUDNZDsell0.01 / 0.010.000002016.10.20 14:00:01filled00000000<01>2-1.43
2016.10.20 14:22:13497AUDNZDbuy0.01 / 0.010.000002016.10.20 14:22:13filledtp 1.06154
2016.10.20 14:22:13498AUDNZDsell0.01 / 0.010.000002016.10.20 14:22:13filled00000000<01>2-1.43
2016.10.20 14:24:17499AUDNZDbuy0.01 / 0.010.000002016.10.20 14:24:17filledtp 1.06111
2016.10.20 14:24:17500AUDNZDsell0.01 / 0.010.000002016.10.20 14:24:17filled00000000<01>2-1.43
2016.10.20 14:31:32501AUDNZDbuy0.01 / 0.010.000002016.10.20 14:31:32filledtp 1.06073
2016.10.20 16:30:00502AUDNZDsell0.01 / 0.010.000002016.10.20 16:30:00filled00000000<01>2-1.43
2016.10.20 16:51:17503AUDNZDbuy0.01 / 0.010.000002016.10.20 16:51:17filledtp 1.06022
2016.10.20 16:53:21504AUDNZDsell0.01 / 0.010.000002016.10.20 16:53:21filled00000000<01>2-1.43
2016.10.20 16:59:46505AUDNZDbuy0.01 / 0.010.000002016.10.20 16:59:46filledtp 1.05978
2016.10.20 16:59:46506AUDNZDsell0.01 / 0.010.000002016.10.20 16:59:46filled00000000<01>2-1.43
2016.10.20 17:30:30507AUDNZDsell0.01 / 0.010.000002016.10.20 17:30:30filled00000506<02>2-1.43
2016.10.20 18:30:00508AUDNZDbuy0.01 / 0.010.000002016.10.20 18:30:00filled00000000<01>2-1.43
2016.10.20 18:49:02509AUDNZDbuy0.01 / 0.010.000002016.10.20 18:49:02filledtp 1.06060
2016.10.20 18:49:02510AUDNZDbuy0.01 / 0.010.000002016.10.20 18:49:02filledtp 1.06060
2016.10.21 00:11:57511AUDNZDsell0.01 / 0.010.000002016.10.21 00:11:57filledtp 1.06064
2016.10.21 00:58:23512AUDNZDsell0.01 / 0.010.000002016.10.21 00:58:23filled00000000<01>2-1.43
2016.10.21 01:27:39513AUDNZDbuy0.01 / 0.010.000002016.10.21 01:27:39filledtp 1.06046
2016.10.21 01:48:35514AUDNZDbuy0.01 / 0.010.000002016.10.21 01:48:35filled00000000<01>2-1.43
2016.10.21 02:42:53515AUDNZDsell0.01 / 0.010.000002016.10.21 02:42:53filled00000000<01>2-1.43
2016.10.21 02:44:14516AUDNZDsell0.01 / 0.010.000002016.10.21 02:44:14filledtp 1.06143
2016.10.21 03:20:05517AUDNZDsell0.01 / 0.010.000002016.10.21 03:20:05filled00000515<02>2-1.43
2016.10.21 04:34:08518AUDNZDbuy0.01 / 0.010.000002016.10.21 04:34:08filled00000000<01>2-1.43
2016.10.21 04:40:47519AUDNZDbuy0.01 / 0.010.000002016.10.21 04:40:47filledtp 1.06204
2016.10.21 04:40:47520AUDNZDbuy0.01 / 0.010.000002016.10.21 04:40:47filledtp 1.06204
2016.10.21 04:56:35521AUDNZDsell0.01 / 0.010.000002016.10.21 04:56:35filledtp 1.06255
2016.10.21 04:56:35522AUDNZDbuy0.01 / 0.010.000002016.10.21 04:56:35filled00000000<01>2-1.43
2016.10.21 05:29:51523AUDNZDsell0.01 / 0.010.000002016.10.21 05:29:51filledtp 1.06295
2016.10.21 05:30:00524AUDNZDsell0.01 / 0.010.000002016.10.21 05:30:00filled00000000<01>2-1.43
2016.10.21 07:15:38525AUDNZDsell0.01 / 0.010.000002016.10.21 07:15:38filled00000524<02>2-1.43
2016.10.21 08:30:00526AUDNZDbuy0.01 / 0.010.000002016.10.21 08:30:00filled00000000<01>2-1.43
2016.10.21 08:41:26527AUDNZDsell0.01 / 0.010.000002016.10.21 08:41:26filledtp 1.06442
2016.10.21 08:41:26528AUDNZDbuy0.01 / 0.010.000002016.10.21 08:41:26filled00000000<01>2-1.43
2016.10.21 09:25:39529AUDNZDsell0.01 / 0.010.000002016.10.21 09:25:39filledtp 1.06484
2016.10.21 12:02:00530AUDNZDbuy0.01 / 0.010.000002016.10.21 12:02:00filled00000000<01>2-1.43
2016.10.21 16:35:31531AUDNZDbuy0.01 / 0.010.000002016.10.21 16:35:31filled00000530<02>2-1.43
2016.10.21 16:36:28532AUDNZDbuy0.01 / 0.010.000002016.10.21 16:36:28filledtp 1.06367
2016.10.21 16:36:28533AUDNZDbuy0.01 / 0.010.000002016.10.21 16:36:28filledtp 1.06367
2016.10.21 17:04:48534AUDNZDbuy0.01 / 0.010.000002016.10.21 17:04:48filled00000530<03>2-1.43
2016.10.21 21:30:00535AUDNZDsell0.01 / 0.010.000002016.10.21 21:30:00filled00000000<01>2-1.43
2016.10.21 21:58:17536AUDNZDbuy0.01 / 0.010.000002016.10.21 21:58:17filledtp 1.06231
2016.10.24 06:07:48537AUDNZDsell0.01 / 0.010.000002016.10.24 06:07:48filledtp 1.06347
2016.10.24 06:07:48538AUDNZDsell0.01 / 0.010.000002016.10.24 06:07:48filledtp 1.06347
2016.10.24 06:07:48539AUDNZDsell0.01 / 0.010.000002016.10.24 06:07:48filledtp 1.06347
2016.10.24 06:32:01540AUDNZDsell0.01 / 0.010.000002016.10.24 06:32:01filled00000000<01>2-1.43
2016.10.24 06:34:15541AUDNZDbuy0.01 / 0.010.000002016.10.24 06:34:15filledtp 1.06364
2016.10.24 06:34:15542AUDNZDsell0.01 / 0.010.000002016.10.24 06:34:15filled00000000<01>2-1.43
2016.10.24 06:49:50543AUDNZDbuy0.01 / 0.010.000002016.10.24 06:49:50filledtp 1.06318
2016.10.24 06:58:09544AUDNZDsell0.01 / 0.010.000002016.10.24 06:58:09filled00000000<01>2-1.43
2016.10.24 08:34:06545AUDNZDbuy0.01 / 0.010.000002016.10.24 08:34:06filled00000000<01>2-1.43
2016.10.24 08:48:42546AUDNZDsell0.01 / 0.010.000002016.10.24 08:48:42filledtp 1.06377
2016.10.24 08:48:42547AUDNZDbuy0.01 / 0.010.000002016.10.24 08:48:42filled00000000<01>2-1.43
2016.10.24 10:01:03548AUDNZDsell0.01 / 0.010.000002016.10.24 10:01:03filledtp 1.06414
2016.10.24 10:28:43549AUDNZDsell0.01 / 0.010.000002016.10.24 10:28:43filled00000544<02>2-1.43
2016.10.24 14:30:00550AUDNZDbuy0.01 / 0.010.000002016.10.24 14:30:00filled00000000<01>2-1.43
2016.10.24 14:35:51551AUDNZDsell0.01 / 0.010.000002016.10.24 14:35:51filledtp 1.06520
2016.10.24 14:35:51552AUDNZDbuy0.01 / 0.010.000002016.10.24 14:35:51filled00000000<01>2-1.43
2016.10.24 15:51:21553AUDNZDsell0.01 / 0.010.000002016.10.24 15:51:21filledtp 1.06563
2016.10.24 17:35:28554AUDNZDsell0.01 / 0.010.000002016.10.24 17:35:28filled00000544<03>2-1.43
2016.10.25 02:30:00555AUDNZDbuy0.01 / 0.010.000002016.10.25 02:30:00filled00000000<01>2-1.43
2016.10.25 02:59:36556AUDNZDbuy0.01 / 0.010.000002016.10.25 02:59:36filledtp 1.06463
2016.10.25 02:59:36557AUDNZDbuy0.01 / 0.010.000002016.10.25 02:59:36filledtp 1.06463
2016.10.25 02:59:36558AUDNZDbuy0.01 / 0.010.000002016.10.25 02:59:36filledtp 1.06463
2016.10.25 03:00:51559AUDNZDbuy0.01 / 0.010.000002016.10.25 03:00:51filled00000555<02>2-1.43
2016.10.25 04:00:00560AUDNZDsell0.01 / 0.010.000002016.10.25 04:00:00filled00000000<01>2-1.43
2016.10.25 04:02:46561AUDNZDbuy0.01 / 0.010.000002016.10.25 04:02:46filledtp 1.06572
2016.10.25 04:02:46562AUDNZDsell0.01 / 0.010.000002016.10.25 04:02:46filled00000000<01>2-1.43
2016.10.25 04:11:27563AUDNZDsell0.01 / 0.010.000002016.10.25 04:11:27filledtp 1.06622
2016.10.25 04:11:27564AUDNZDsell0.01 / 0.010.000002016.10.25 04:11:27filledtp 1.06622
2016.10.25 06:08:19565AUDNZDbuy0.01 / 0.010.000002016.10.25 06:08:19filled00000000<01>2-1.43
2016.10.25 06:30:32566AUDNZDbuy0.01 / 0.010.000002016.10.25 06:30:32filledtp 1.06532
2016.10.25 07:41:47567AUDNZDsell0.01 / 0.010.000002016.10.25 07:41:47filledtp 1.06616
2016.10.25 08:30:00568AUDNZDsell0.01 / 0.010.000002016.10.25 08:30:00filled00000000<01>2-1.43
2016.10.25 08:38:03569AUDNZDbuy0.01 / 0.010.000002016.10.25 08:38:03filledtp 1.06675
2016.10.25 08:38:03570AUDNZDsell0.01 / 0.010.000002016.10.25 08:38:03filled00000000<01>2-1.43
2016.10.25 10:31:57571AUDNZDbuy0.01 / 0.010.000002016.10.25 10:31:57filledtp 1.06629
2016.10.25 11:02:13572AUDNZDbuy0.01 / 0.010.000002016.10.25 11:02:13filled00000000<01>2-1.43
2016.10.25 11:09:29573AUDNZDsell0.01 / 0.010.000002016.10.25 11:09:29filledtp 1.06710
2016.10.25 11:15:34574AUDNZDbuy0.01 / 0.010.000002016.10.25 11:15:34filled00000000<01>2-1.43
2016.10.25 11:30:30575AUDNZDsell0.01 / 0.010.000002016.10.25 11:30:30filledtp 1.06758
2016.10.25 12:02:08576AUDNZDsell0.01 / 0.010.000002016.10.25 12:02:08filled00000000<01>2-1.43
2016.10.25 12:06:41577AUDNZDbuy0.01 / 0.010.000002016.10.25 12:06:41filledtp 1.06889
2016.10.25 12:06:41578AUDNZDsell0.01 / 0.010.000002016.10.25 12:06:41filled00000000<01>2-1.43
2016.10.25 12:20:32579AUDNZDbuy0.01 / 0.010.000002016.10.25 12:20:32filledtp 1.06845
2016.10.25 12:20:32580AUDNZDsell0.01 / 0.010.000002016.10.25 12:20:32filled00000000<01>2-1.43
2016.10.25 12:25:47581AUDNZDbuy0.01 / 0.010.000002016.10.25 12:25:47filledtp 1.06804
2016.10.25 12:25:47582AUDNZDsell0.01 / 0.010.000002016.10.25 12:25:47filled00000000<01>2-1.43
2016.10.25 12:35:59583AUDNZDbuy0.01 / 0.010.000002016.10.25 12:35:59filledtp 1.06761
2016.10.25 14:30:00584AUDNZDsell0.01 / 0.010.000002016.10.25 14:30:00filled00000000<01>2-1.43
2016.10.25 15:34:10585AUDNZDsell0.01 / 0.010.000002016.10.25 15:34:10filled00000584<02>2-1.43
2016.10.25 17:25:53586AUDNZDbuy0.01 / 0.010.000002016.10.25 17:25:53filledtp 1.06856
2016.10.25 17:25:53587AUDNZDbuy0.01 / 0.010.000002016.10.25 17:25:53filledtp 1.06856
2016.10.25 19:00:00588AUDNZDbuy0.01 / 0.010.000002016.10.25 19:00:00filled00000000<01>2-1.43
2016.10.25 20:30:01589AUDNZDsell0.01 / 0.010.000002016.10.25 20:30:01filled00000000<01>2-1.43
2016.10.25 20:48:40590AUDNZDbuy0.01 / 0.010.000002016.10.25 20:48:40filledtp 1.06717
2016.10.25 20:48:40591AUDNZDsell0.01 / 0.010.000002016.10.25 20:48:40filled00000000<01>2-1.43
2016.10.25 23:48:09592AUDNZDbuy0.01 / 0.010.000002016.10.25 23:48:09filledtp 1.06677
2016.10.26 02:43:30593AUDNZDsell0.01 / 0.010.000002016.10.26 02:43:30filledtp 1.06745
2016.10.26 03:00:01594AUDNZDsell0.01 / 0.010.000002016.10.26 03:00:01filled00000000<01>2-1.43
2016.10.26 03:06:54595AUDNZDbuy0.01 / 0.010.000002016.10.26 03:06:54filledtp 1.06723
2016.10.26 03:23:03596AUDNZDsell0.01 / 0.010.000002016.10.26 03:23:03filled00000000<01>2-1.43
2016.10.26 03:29:03597AUDNZDbuy0.01 / 0.010.000002016.10.26 03:29:03filledtp 1.06660
2016.10.26 04:30:00598AUDNZDsell0.01 / 0.010.000002016.10.26 04:30:00filled00000000<01>2-1.43
2016.10.26 04:39:55599AUDNZDbuy0.01 / 0.010.000002016.10.26 04:39:55filledtp 1.07504
2016.10.26 04:39:55600AUDNZDsell0.01 / 0.010.000002016.10.26 04:39:55filled00000000<01>2-1.43
2016.10.26 04:43:42601AUDNZDbuy0.01 / 0.010.000002016.10.26 04:43:42filledtp 1.07465
2016.10.26 04:43:42602AUDNZDsell0.01 / 0.010.000002016.10.26 04:43:42filled00000000<01>2-1.43
2016.10.26 05:30:01603AUDNZDbuy0.01 / 0.010.000002016.10.26 05:30:01filled00000000<01>2-1.43
2016.10.26 05:34:49604AUDNZDsell0.01 / 0.010.000002016.10.26 05:34:49filledtp 1.07490
2016.10.26 05:34:49605AUDNZDbuy0.01 / 0.010.000002016.10.26 05:34:49filled00000000<01>2-1.43
2016.10.26 05:53:53606AUDNZDbuy0.01 / 0.010.000002016.10.26 05:53:53filledtp 1.07428
2016.10.26 07:04:15607AUDNZDbuy0.01 / 0.010.000002016.10.26 07:04:15filled00000605<02>2-1.43
2016.10.26 08:56:28608AUDNZDsell0.01 / 0.010.000002016.10.26 08:56:28filledtp 1.07441
2016.10.26 08:56:28609AUDNZDsell0.01 / 0.010.000002016.10.26 08:56:28filledtp 1.07441
2016.10.26 10:00:00610AUDNZDbuy0.01 / 0.010.000002016.10.26 10:00:00filled00000000<01>2-1.43
2016.10.26 10:24:52611AUDNZDsell0.01 / 0.010.000002016.10.26 10:24:52filledtp 1.07331
2016.10.26 10:24:52612AUDNZDbuy0.01 / 0.010.000002016.10.26 10:24:52filled00000000<01>2-1.43
2016.10.26 10:29:26613AUDNZDsell0.01 / 0.010.000002016.10.26 10:29:26filledtp 1.07371
2016.10.26 10:29:26614AUDNZDbuy0.01 / 0.010.000002016.10.26 10:29:26filled00000000<01>2-1.43
2016.10.26 11:21:48615AUDNZDbuy0.01 / 0.010.000002016.10.26 11:21:48filled00000614<02>2-1.43
2016.10.26 16:00:00616AUDNZDsell0.01 / 0.010.000002016.10.26 16:00:00filled00000000<01>2-1.43
2016.10.26 16:03:11617AUDNZDbuy0.01 / 0.010.000002016.10.26 16:03:11filledtp 1.07122
2016.10.26 16:03:11618AUDNZDsell0.01 / 0.010.000002016.10.26 16:03:11filled00000000<01>2-1.43
2016.10.26 16:04:43619AUDNZDbuy0.01 / 0.010.000002016.10.26 16:04:43filled00000000<01>2-1.43
2016.10.26 16:04:45620AUDNZDsell0.01 / 0.010.000002016.10.26 16:04:45filled00000000<01>2-1.43
2016.10.26 16:30:34621AUDNZDbuy0.01 / 0.010.000002016.10.26 16:30:34filledtp 1.07037
2016.10.26 16:32:03622AUDNZDbuy0.01 / 0.010.000002016.10.26 16:32:03filled00000614<03>2-1.43
2016.10.26 17:07:21623AUDNZDbuy0.02 / 0.020.000002016.10.26 17:07:21filled00000614<04>2-1.43
2016.10.26 18:02:18624AUDNZDsell0.01 / 0.010.000002016.10.26 18:02:18filledtp 1.07056
2016.10.26 18:02:18625AUDNZDsell0.01 / 0.010.000002016.10.26 18:02:18filledtp 1.07056
2016.10.26 18:02:18626AUDNZDsell0.01 / 0.010.000002016.10.26 18:02:18filledtp 1.07056
2016.10.26 18:02:18627AUDNZDsell0.02 / 0.020.000002016.10.26 18:02:18filledtp 1.07056
2016.10.26 20:00:00628AUDNZDbuy0.01 / 0.010.000002016.10.26 20:00:00filled00000000<01>2-1.43
2016.10.26 22:00:00629AUDNZDsell0.01 / 0.010.000002016.10.26 22:00:00filled00000000<01>2-1.43
2016.10.26 22:35:47630AUDNZDbuy0.01 / 0.010.000002016.10.26 22:35:47filledtp 1.06811
2016.10.27 00:00:07631AUDNZDsell0.01 / 0.010.000002016.10.27 00:00:07filled00000000<01>2-1.43
2016.10.27 02:20:32632AUDNZDbuy0.01 / 0.010.000002016.10.27 02:20:32filled00000000<01>2-1.43
2016.10.27 02:49:10633AUDNZDsell0.01 / 0.010.000002016.10.27 02:49:10filledtp 1.06970
2016.10.27 03:00:00634AUDNZDsell0.01 / 0.010.000002016.10.27 03:00:00filled00000000<01>2-1.43
2016.10.27 03:44:19635AUDNZDbuy0.01 / 0.010.000002016.10.27 03:44:19filledtp 1.06932
2016.10.27 04:00:00636AUDNZDbuy0.01 / 0.010.000002016.10.27 04:00:00filled00000000<01>2-1.43
2016.10.27 04:45:39637AUDNZDbuy0.01 / 0.010.000002016.10.27 04:45:39filled00000636<02>2-1.43
2016.10.27 07:30:00638AUDNZDsell0.01 / 0.010.000002016.10.27 07:30:00filled00000000<01>2-1.43
2016.10.27 07:40:05639AUDNZDbuy0.01 / 0.010.000002016.10.27 07:40:05filledtp 1.06642
2016.10.27 07:40:05640AUDNZDsell0.01 / 0.010.000002016.10.27 07:40:05filled00000000<01>2-1.43
2016.10.27 09:34:44641AUDNZDbuy0.01 / 0.010.000002016.10.27 09:34:44filledtp 1.06600
2016.10.27 10:18:50642AUDNZDbuy0.01 / 0.010.000002016.10.27 10:18:50filled00000636<03>2-1.43
2016.10.27 11:32:00643AUDNZDsell0.01 / 0.010.000002016.10.27 11:32:00filled00000000<01>2-1.43
2016.10.27 12:52:25644AUDNZDsell0.01 / 0.010.000002016.10.27 12:52:25filled00000643<02>2-1.43
2016.10.27 14:01:20645AUDNZDbuy0.01 / 0.010.000002016.10.27 14:01:20filledtp 1.06592
2016.10.27 14:01:20646AUDNZDbuy0.01 / 0.010.000002016.10.27 14:01:20filledtp 1.06592
2016.10.27 15:22:48647AUDNZDsell0.01 / 0.010.000002016.10.27 15:22:48filledtp 1.06736
2016.10.27 15:22:48648AUDNZDsell0.01 / 0.010.000002016.10.27 15:22:48filledtp 1.06736
2016.10.27 15:22:48649AUDNZDsell0.01 / 0.010.000002016.10.27 15:22:48filledtp 1.06736
2016.10.27 16:02:00650AUDNZDsell0.01 / 0.010.000002016.10.27 16:02:00filled00000000<01>2-1.43
2016.10.27 16:05:20651AUDNZDbuy0.01 / 0.010.000002016.10.27 16:05:20filledtp 1.06798
2016.10.27 16:05:20652AUDNZDsell0.01 / 0.010.000002016.10.27 16:05:20filled00000000<01>2-1.43
2016.10.27 16:41:28653AUDNZDbuy0.01 / 0.010.000002016.10.27 16:41:28filledtp 1.06755
2016.10.27 17:02:00654AUDNZDbuy0.01 / 0.010.000002016.10.27 17:02:00filled00000000<01>2-1.43
2016.10.27 17:59:28655AUDNZDbuy0.01 / 0.010.000002016.10.27 17:59:28filled00000654<02>2-1.43
2016.10.27 18:45:46656AUDNZDsell0.01 / 0.010.000002016.10.27 18:45:46filledtp 1.06744
2016.10.27 18:45:46657AUDNZDsell0.01 / 0.010.000002016.10.27 18:45:46filledtp 1.06744
2016.10.27 19:00:00658AUDNZDsell0.01 / 0.010.000002016.10.27 19:00:00filled00000000<01>2-1.43
2016.10.27 19:19:34659AUDNZDbuy0.01 / 0.010.000002016.10.27 19:19:34filledtp 1.06758
2016.10.27 19:19:34660AUDNZDsell0.01 / 0.010.000002016.10.27 19:19:34filled00000000<01>2-1.43
2016.10.27 19:31:14661AUDNZDbuy0.01 / 0.010.000002016.10.27 19:31:14filledtp 1.06720
2016.10.27 20:02:00662AUDNZDbuy0.01 / 0.010.000002016.10.27 20:02:00filled00000000<01>2-1.43
2016.10.27 20:11:09663AUDNZDsell0.01 / 0.010.000002016.10.27 20:11:09filledtp 1.06688
2016.10.27 20:11:09664AUDNZDbuy0.01 / 0.010.000002016.10.27 20:11:09filled00000000<01>2-1.43
2016.10.27 20:30:39665AUDNZDsell0.01 / 0.010.000002016.10.27 20:30:39filledtp 1.06730
2016.10.27 21:30:00666AUDNZDbuy0.01 / 0.010.000002016.10.27 21:30:00filled00000000<01>2-1.43
2016.10.28 01:23:01667AUDNZDsell0.01 / 0.010.000002016.10.28 01:23:01filled00000000<01>2-1.43
2016.10.28 01:30:00668AUDNZDbuy0.01 / 0.010.000002016.10.28 01:30:00filledtp 1.06501
2016.10.28 04:02:00669AUDNZDsell0.01 / 0.010.000002016.10.28 04:02:00filled00000000<01>2-1.43
2016.10.28 05:16:09670AUDNZDsell0.01 / 0.010.000002016.10.28 05:16:09filledtp 1.06620
2016.10.28 06:20:49671AUDNZDbuy0.01 / 0.010.000002016.10.28 06:20:49filledtp 1.06470
2016.10.28 06:30:00672AUDNZDbuy0.01 / 0.010.000002016.10.28 06:30:00filled00000000<01>2-1.43
2016.10.28 08:30:00673AUDNZDsell0.01 / 0.010.000002016.10.28 08:30:00filled00000000<01>2-1.43
2016.10.28 08:37:47674AUDNZDbuy0.01 / 0.010.000002016.10.28 08:37:47filledtp 1.06359
2016.10.28 08:37:47675AUDNZDsell0.01 / 0.010.000002016.10.28 08:37:47filled00000000<01>2-1.43
2016.10.28 08:51:26676AUDNZDbuy0.01 / 0.010.000002016.10.28 08:51:26filledtp 1.06321
2016.10.28 08:51:26677AUDNZDsell0.01 / 0.010.000002016.10.28 08:51:26filled00000000<01>2-1.43
2016.10.28 09:09:30678AUDNZDbuy0.01 / 0.010.000002016.10.28 09:09:30filledtp 1.06286
2016.10.28 09:09:42679AUDNZDbuy0.01 / 0.010.000002016.10.28 09:09:42filled00000672<02>2-1.43
2016.10.28 14:23:45680AUDNZDbuy0.01 / 0.010.000002016.10.28 14:23:45filled00000672<03>2-1.43
2016.10.28 15:41:59681AUDNZDsell0.01 / 0.010.000002016.10.28 15:41:59filledtp 1.06286
2016.10.28 15:41:59682AUDNZDsell0.01 / 0.010.000002016.10.28 15:41:59filledtp 1.06286
2016.10.28 15:41:59683AUDNZDsell0.01 / 0.010.000002016.10.28 15:41:59filledtp 1.06286
2016.10.28 16:00:00684AUDNZDsell0.01 / 0.010.000002016.10.28 16:00:00filled00000000<01>2-1.43
2016.10.28 16:10:27685AUDNZDbuy0.01 / 0.010.000002016.10.28 16:10:27filledtp 1.06254
2016.10.28 16:10:27686AUDNZDsell0.01 / 0.010.000002016.10.28 16:10:27filled00000000<01>2-1.43
2016.10.28 16:18:39687AUDNZDbuy0.01 / 0.010.000002016.10.28 16:18:39filledtp 1.06203
2016.10.28 16:18:39688AUDNZDsell0.01 / 0.010.000002016.10.28 16:18:39filled00000000<01>2-1.43
2016.10.28 16:53:52689AUDNZDbuy0.01 / 0.010.000002016.10.28 16:53:52filledtp 1.06164
2016.10.28 17:02:00690AUDNZDbuy0.01 / 0.010.000002016.10.28 17:02:00filled00000000<01>2-1.43
2016.10.28 19:30:00691AUDNZDsell0.01 / 0.010.000002016.10.28 19:30:00filled00000000<01>2-1.43
2016.10.28 20:06:32692AUDNZDbuy0.01 / 0.010.000002016.10.28 20:06:32filledtp 1.06104
2016.10.28 20:06:32693AUDNZDsell0.01 / 0.010.000002016.10.28 20:06:32filled00000000<01>2-1.43
2016.10.28 20:09:59694AUDNZDbuy0.01 / 0.010.000002016.10.28 20:09:59filledtp 1.06067
2016.10.28 20:09:59695AUDNZDsell0.01 / 0.010.000002016.10.28 20:09:59filled00000000<01>2-1.43
2016.10.28 20:19:07696AUDNZDbuy0.01 / 0.010.000002016.10.28 20:19:07filledtp 1.06030
2016.10.28 20:19:07697AUDNZDsell0.01 / 0.010.000002016.10.28 20:19:07filled00000000<01>2-1.43
2016.10.28 22:26:57698AUDNZDsell0.01 / 0.010.000002016.10.28 22:26:57filledtp 1.06206
2016.10.28 22:28:00699AUDNZDsell0.01 / 0.010.000002016.10.28 22:28:00filled00000697<02>2-1.43
2016.10.28 23:44:22700AUDNZDbuy0.01 / 0.010.000002016.10.28 23:44:22filledtp 1.06084
2016.10.28 23:44:22701AUDNZDbuy0.01 / 0.010.000002016.10.28 23:44:22filledtp 1.06084
2016.10.31 00:55:58702AUDNZDbuy0.01 / 0.010.000002016.10.31 00:55:58filled00000000<01>2-1.43
2016.10.31 01:18:31703AUDNZDsell0.01 / 0.010.000002016.10.31 01:18:31filledtp 1.06058
2016.10.31 01:18:31704AUDNZDbuy0.01 / 0.010.000002016.10.31 01:18:31filled00000000<01>2-1.43
2016.10.31 02:24:01705AUDNZDsell0.01 / 0.010.000002016.10.31 02:24:01filledtp 1.06097
2016.10.31 03:06:10706AUDNZDsell0.01 / 0.010.000002016.10.31 03:06:10filled00000000<01>2-1.43
2016.10.31 03:13:09707AUDNZDbuy0.01 / 0.010.000002016.10.31 03:13:09filledtp 1.06208
2016.10.31 03:13:09708AUDNZDsell0.01 / 0.010.000002016.10.31 03:13:09filled00000000<01>2-1.43
2016.10.31 04:40:50709AUDNZDsell0.01 / 0.010.000002016.10.31 04:40:50filled00000708<02>2-1.43
2016.10.31 06:30:03710AUDNZDbuy0.01 / 0.010.000002016.10.31 06:30:03filled00000000<01>2-1.43
2016.10.31 06:54:41711AUDNZDsell0.01 / 0.010.000002016.10.31 06:54:41filledtp 1.06376
2016.10.31 06:54:41712AUDNZDbuy0.01 / 0.010.000002016.10.31 06:54:41filled00000000<01>2-1.43
2016.10.31 06:58:54713AUDNZDsell0.01 / 0.010.000002016.10.31 06:58:54filledtp 1.06414
2016.10.31 06:58:54714AUDNZDbuy0.01 / 0.010.000002016.10.31 06:58:54filled00000000<01>2-1.43
2016.10.31 07:48:39715AUDNZDsell0.01 / 0.010.000002016.10.31 07:48:39filledtp 1.06448
2016.10.31 11:00:01716AUDNZDbuy0.01 / 0.010.000002016.10.31 11:00:01filled00000000<01>2-1.43
2016.10.31 11:16:02717AUDNZDsell0.01 / 0.010.000002016.10.31 11:16:02filledtp 1.06427
2016.10.31 11:16:02718AUDNZDbuy0.01 / 0.010.000002016.10.31 11:16:02filled00000000<01>2-1.43
2016.10.31 16:21:10719AUDNZDbuy0.01 / 0.010.000002016.10.31 16:21:10filled00000718<02>2-1.43
2016.10.31 16:35:15720AUDNZDbuy0.01 / 0.010.000002016.10.31 16:35:15filledtp 1.06251
2016.10.31 16:35:15721AUDNZDbuy0.01 / 0.010.000002016.10.31 16:35:15filledtp 1.06251
2016.10.31 17:59:49722AUDNZDsell0.01 / 0.010.000002016.10.31 17:59:49filledtp 1.06374
2016.10.31 17:59:49723AUDNZDsell0.01 / 0.010.000002016.10.31 17:59:49filledtp 1.06374
2016.10.31 18:30:00724AUDNZDsell0.01 / 0.010.000002016.10.31 18:30:00filled00000000<01>2-1.43
2016.10.31 19:21:26725AUDNZDbuy0.01 / 0.010.000002016.10.31 19:21:26filledtp 1.06406
2016.10.31 19:30:00726AUDNZDbuy0.01 / 0.010.000002016.10.31 19:30:00filled00000000<01>2-1.43
2016.10.31 19:49:18727AUDNZDsell0.01 / 0.010.000002016.10.31 19:49:18filledtp 1.06418
2016.10.31 19:49:18728AUDNZDbuy0.01 / 0.010.000002016.10.31 19:49:18filled00000000<01>2-1.43
2016.11.01 00:13:59729AUDNZDsell0.01 / 0.010.000002016.11.01 00:13:59filledtp 1.06410
2016.11.01 00:16:28730AUDNZDsell0.01 / 0.010.000002016.11.01 00:16:28filled00000000<01>2-1.43
2016.11.01 00:24:41731AUDNZDbuy0.01 / 0.010.000002016.11.01 00:24:41filledtp 1.06399
2016.11.01 00:24:41732AUDNZDsell0.01 / 0.010.000002016.11.01 00:24:41filled00000000<01>2-1.43
2016.11.01 01:10:06733AUDNZDbuy0.01 / 0.010.000002016.11.01 01:10:06filledtp 1.06359
2016.11.01 02:00:00734AUDNZDbuy0.01 / 0.010.000002016.11.01 02:00:00filled00000000<01>2-1.43
2016.11.01 03:10:14735AUDNZDbuy0.01 / 0.010.000002016.11.01 03:10:14filled00000734<02>2-1.43
2016.11.01 04:08:01736AUDNZDsell0.01 / 0.010.000002016.11.01 04:08:01filledtp 1.06260
2016.11.01 04:08:01737AUDNZDsell0.01 / 0.010.000002016.11.01 04:08:01filledtp 1.06260
2016.11.01 04:08:01738AUDNZDbuy0.01 / 0.010.000002016.11.01 04:08:01filled00000000<01>2-1.43
2016.11.01 04:32:36739AUDNZDsell0.01 / 0.010.000002016.11.01 04:32:36filledtp 1.06296
2016.11.01 05:00:00740AUDNZDsell0.01 / 0.010.000002016.11.01 05:00:00filled00000000<01>2-1.43
2016.11.01 06:01:39741AUDNZDsell stop0.01 / 01.066011.066411.065612016.11.01 16:35:09canceled00000740<02>2-1.43
2016.11.01 06:01:39742AUDNZDsell stop0.01 / 0.011.067821.065102016.11.01 06:16:36filled00000740<03>2-1.43
2016.11.01 09:03:19743AUDNZDsell0.02 / 0.020.000002016.11.01 09:03:19filled00000740<04>2-1.43
2016.11.01 10:30:00744AUDNZDbuy0.01 / 0.010.000002016.11.01 10:30:00filled00000000<01>2-1.43
2016.11.01 10:41:11745AUDNZDsell0.01 / 0.010.000002016.11.01 10:41:11filledtp 1.06911
2016.11.01 10:41:11746AUDNZDbuy0.01 / 0.010.000002016.11.01 10:41:11filled00000000<01>2-1.43
2016.11.01 12:31:31747AUDNZDsell0.01 / 0.010.000002016.11.01 12:31:31filledtp 1.06961
2016.11.01 14:30:00748AUDNZDbuy0.01 / 0.010.000002016.11.01 14:30:00filled00000000<01>2-1.43
2016.11.01 14:42:07749AUDNZDsell0.01 / 0.010.000002016.11.01 14:42:07filledtp 1.06876
2016.11.01 14:42:07750AUDNZDbuy0.01 / 0.010.000002016.11.01 14:42:07filled00000000<01>2-1.43
2016.11.01 15:09:38751AUDNZDsell0.01 / 0.010.000002016.11.01 15:09:38filledtp 1.06905
2016.11.01 16:30:00752AUDNZDbuy0.01 / 0.010.000002016.11.01 16:30:00filled00000000<01>2-1.43
2016.11.01 16:35:09753AUDNZDbuy0.01 / 0.010.000002016.11.01 16:35:09filledtp 1.06746
2016.11.01 16:35:09754AUDNZDbuy0.01 / 0.010.000002016.11.01 16:35:09filledtp 1.06746
2016.11.01 16:35:09755AUDNZDbuy0.02 / 0.020.000002016.11.01 16:35:09filledtp 1.06746
2016.11.01 18:30:00756AUDNZDsell0.01 / 0.010.000002016.11.01 18:30:00filled00000000<01>2-1.43
2016.11.01 20:16:28757AUDNZDbuy0.01 / 0.010.000002016.11.01 20:16:28filledtp 1.06726
2016.11.01 20:19:51758AUDNZDbuy0.01 / 0.010.000002016.11.01 20:19:51filled00000752<02>2-1.43
2016.11.02 00:32:35759AUDNZDbuy stop0.01 / 01.064431.063931.064932016.11.07 09:34:54canceled00000752<03>2-1.43
2016.11.02 00:32:35760AUDNZDbuy stop0.02 / 0.021.062231.064852016.11.02 00:59:50filled00000752<04>2-1.43
2016.11.02 03:23:56761AUDNZDbuy0.03 / 0.030.000002016.11.02 03:23:56filled00000752<05>2-1.43
2016.11.02 04:05:03762AUDNZDbuy0.05 / 0.050.000002016.11.02 04:05:03filled00000752<06>2-1.43
2016.11.02 09:00:00763AUDNZDsell0.01 / 0.010.000002016.11.02 09:00:00filled00000000<01>2-1.43
2016.11.02 09:01:31764AUDNZDbuy0.01 / 0.010.000002016.11.02 09:01:31filled00000000<01>2-1.43
2016.11.02 09:01:31765AUDNZDsell0.01 / 0.010.000002016.11.02 09:01:31filled00000000<01>2-1.43
2016.11.02 09:03:02766AUDNZDbuy0.01 / 0.010.000002016.11.02 09:03:02filled00000000<01>2-1.43
2016.11.02 09:03:02767AUDNZDsell0.01 / 0.010.000002016.11.02 09:03:02filled00000000<01>2-1.43
2016.11.02 09:08:36768AUDNZDbuy0.01 / 0.010.000002016.11.02 09:08:36filledtp 1.05571
2016.11.02 09:08:36769AUDNZDsell0.01 / 0.010.000002016.11.02 09:08:36filled00000000<01>2-1.43
2016.11.02 09:10:10770AUDNZDbuy0.01 / 0.010.000002016.11.02 09:10:10filled00000000<01>2-1.43
2016.11.02 09:10:13771AUDNZDsell0.01 / 0.010.000002016.11.02 09:10:13filled00000000<01>2-1.43
2016.11.02 09:12:55772AUDNZDbuy0.01 / 0.010.000002016.11.02 09:12:55filledtp 1.05495
2016.11.02 12:30:00773AUDNZDsell0.01 / 0.010.000002016.11.02 12:30:00filled00000000<01>2-1.43
2016.11.02 12:42:36774AUDNZDbuy0.01 / 0.010.000002016.11.02 12:42:36filledtp 1.05365
2016.11.02 12:42:36775AUDNZDsell0.01 / 0.010.000002016.11.02 12:42:36filled00000000<01>2-1.43
2016.11.02 12:52:21776AUDNZDbuy0.01 / 0.010.000002016.11.02 12:52:21filledtp 1.05325
2016.11.02 12:52:21777AUDNZDsell0.01 / 0.010.000002016.11.02 12:52:21filled00000000<01>2-1.43
2016.11.02 13:19:52778AUDNZDbuy0.01 / 0.010.000002016.11.02 13:19:52filledtp 1.05293
2016.11.02 13:31:27779AUDNZDbuy0.09 / 0.090.000002016.11.02 13:31:27filled00000752<07>2-1.43
2016.11.02 21:30:00780AUDNZDsell0.01 / 0.010.000002016.11.02 21:30:00filled00000000<01>2-1.43
2016.11.03 00:58:55781AUDNZDbuy0.01 / 0.010.000002016.11.03 00:58:55filledtp 1.05070
2016.11.03 03:04:00782AUDNZDsell0.01 / 0.010.000002016.11.03 03:04:00filled00000000<01>2-1.43
2016.11.03 04:58:17783AUDNZDbuy0.01 / 0.010.000002016.11.03 04:58:17filledtp 1.05113
2016.11.03 07:00:00784AUDNZDsell0.01 / 0.010.000002016.11.03 07:00:00filled00000000<01>2-1.43
2016.11.03 07:51:29785AUDNZDbuy0.01 / 0.010.000002016.11.03 07:51:29filledtp 1.04939
2016.11.03 07:51:29786AUDNZDsell0.01 / 0.010.000002016.11.03 07:51:29filled00000000<01>2-1.43
2016.11.03 08:19:29787AUDNZDbuy0.01 / 0.010.000002016.11.03 08:19:29filledtp 1.04900
2016.11.03 08:35:13788AUDNZDbuy0.18 / 0.180.000002016.11.03 08:35:13filled00000752<08>2-1.43
2016.11.03 09:30:00789AUDNZDsell0.01 / 0.010.000002016.11.03 09:30:00filled00000000<01>2-1.43
2016.11.03 10:55:44790AUDNZDsell0.01 / 0.010.000002016.11.03 10:55:44filled00000789<02>2-1.43
2016.11.03 14:23:34791AUDNZDbuy0.01 / 0.010.000002016.11.03 14:23:34filledtp 1.04941
2016.11.03 14:23:34792AUDNZDbuy0.01 / 0.010.000002016.11.03 14:23:34filledtp 1.04941
2016.11.03 18:00:00793AUDNZDsell0.01 / 0.010.000002016.11.03 18:00:00filled00000000<01>2-1.43
2016.11.03 18:21:25794AUDNZDbuy0.01 / 0.010.000002016.11.03 18:21:25filledtp 1.04884
2016.11.03 18:23:25795AUDNZDsell0.01 / 0.010.000002016.11.03 18:23:25filled00000000<01>2-1.43
2016.11.03 18:39:32796AUDNZDbuy0.01 / 0.010.000002016.11.03 18:39:32filledtp 1.04847
2016.11.04 01:04:01797AUDNZDsell0.01 / 0.010.000002016.11.04 01:04:01filled00000000<01>2-1.43
2016.11.04 02:16:48798AUDNZDsell0.01 / 0.010.000002016.11.04 02:16:48filled00000797<02>2-1.43
2016.11.04 09:10:56799AUDNZDbuy0.01 / 0.010.000002016.11.04 09:10:56filledtp 1.04862
2016.11.04 09:10:56800AUDNZDbuy0.01 / 0.010.000002016.11.04 09:10:56filledtp 1.04862
2016.11.04 10:00:00801AUDNZDsell0.01 / 0.010.000002016.11.04 10:00:00filled00000000<01>2-1.43
2016.11.04 10:04:06802AUDNZDbuy0.01 / 0.010.000002016.11.04 10:04:06filledtp 1.04910
2016.11.04 10:04:06803AUDNZDsell0.01 / 0.010.000002016.11.04 10:04:06filled00000000<01>2-1.43
2016.11.04 10:29:29804AUDNZDbuy0.01 / 0.010.000002016.11.04 10:29:29filledtp 1.04874
2016.11.04 10:29:29805AUDNZDsell0.01 / 0.010.000002016.11.04 10:29:29filled00000000<01>2-1.43
2016.11.04 10:53:41806AUDNZDbuy0.01 / 0.010.000002016.11.04 10:53:41filledtp 1.04842
2016.11.04 12:30:00807AUDNZDsell0.01 / 0.010.000002016.11.04 12:30:00filled00000000<01>2-1.43
2016.11.04 12:34:48808AUDNZDbuy0.01 / 0.010.000002016.11.04 12:34:48filledtp 1.04935
2016.11.04 12:34:48809AUDNZDsell0.01 / 0.010.000002016.11.04 12:34:48filled00000000<01>2-1.43
2016.11.04 16:10:10810AUDNZDbuy0.01 / 0.010.000002016.11.04 16:10:10filledtp 1.04903
2016.11.04 18:00:00811AUDNZDsell0.01 / 0.010.000002016.11.04 18:00:00filled00000000<01>2-1.43
2016.11.04 18:06:27812AUDNZDbuy0.01 / 0.010.000002016.11.04 18:06:27filledtp 1.04872
2016.11.04 18:06:27813AUDNZDsell0.01 / 0.010.000002016.11.04 18:06:27filled00000000<01>2-1.43
2016.11.04 18:31:31814AUDNZDbuy0.01 / 0.010.000002016.11.04 18:31:31filledtp 1.04834
2016.11.07 02:04:02815AUDNZDsell0.01 / 0.010.000002016.11.07 02:04:02filled00000000<01>2-1.43
2016.11.07 02:23:13816AUDNZDbuy0.01 / 0.010.000002016.11.07 02:23:13filledtp 1.04870
2016.11.07 02:23:13817AUDNZDsell0.01 / 0.010.000002016.11.07 02:23:13filled00000000<01>2-1.43
2016.11.07 02:30:53818AUDNZDbuy0.01 / 0.010.000002016.11.07 02:30:53filledtp 1.04825
2016.11.07 07:00:00819AUDNZDsell0.01 / 0.010.000002016.11.07 07:00:00filled00000000<01>2-1.43
2016.11.07 07:59:17820AUDNZDbuy0.01 / 0.010.000002016.11.07 07:59:17filledtp 1.05000
2016.11.07 07:59:17821AUDNZDsell0.01 / 0.010.000002016.11.07 07:59:17filled00000000<01>2-1.43
2016.11.07 09:34:54822AUDNZDsell0.01 / 0.010.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:34:54823AUDNZDsell0.01 / 0.010.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:34:54824AUDNZDsell0.02 / 0.020.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:34:54825AUDNZDsell0.03 / 0.030.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:34:54826AUDNZDsell0.05 / 0.050.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:34:54827AUDNZDsell0.09 / 0.090.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:34:54828AUDNZDsell0.18 / 0.180.000002016.11.07 09:34:54filledtp 1.05100
2016.11.07 09:46:54829AUDNZDsell0.01 / 0.010.000002016.11.07 09:46:54filled00000821<02>2-1.43
2016.11.07 11:00:00830AUDNZDbuy0.01 / 0.010.000002016.11.07 11:00:00filled00000000<01>2-1.43
2016.11.07 12:29:41831AUDNZDbuy0.01 / 0.010.000002016.11.07 12:29:41filledtp 1.05052
2016.11.07 12:29:41832AUDNZDbuy0.01 / 0.010.000002016.11.07 12:29:41filledtp 1.05052
2016.11.07 12:46:05833AUDNZDbuy0.01 / 0.010.000002016.11.07 12:46:05filled00000830<02>2-1.43
2016.11.07 14:30:00834AUDNZDsell0.01 / 0.010.000002016.11.07 14:30:00filled00000000<01>2-1.43
2016.11.07 16:07:35835AUDNZDsell0.01 / 0.010.000002016.11.07 16:07:35filledtp 1.05094
2016.11.07 16:07:35836AUDNZDsell0.01 / 0.010.000002016.11.07 16:07:35filledtp 1.05094
2016.11.07 16:16:08837AUDNZDsell0.01 / 0.010.000002016.11.07 16:16:08filled00000834<02>2-1.43
2016.11.07 16:46:49838AUDNZDsell0.01 / 0.010.000002016.11.07 16:46:49filled00000834<03>2-1.43
2016.11.07 18:00:00839AUDNZDbuy0.01 / 0.010.000002016.11.07 18:00:00filled00000000<01>2-1.43
2016.11.07 18:11:03840AUDNZDsell0.01 / 0.010.000002016.11.07 18:11:03filledtp 1.05243
2016.11.07 18:11:03841AUDNZDbuy0.01 / 0.010.000002016.11.07 18:11:03filled00000000<01>2-1.43
2016.11.07 18:39:15842AUDNZDbuy0.01 / 0.010.000002016.11.07 18:39:15filledtp 1.05148
2016.11.07 18:39:15843AUDNZDbuy0.01 / 0.010.000002016.11.07 18:39:15filledtp 1.05148
2016.11.07 18:39:15844AUDNZDbuy0.01 / 0.010.000002016.11.07 18:39:15filledtp 1.05148
2016.11.07 20:00:00845AUDNZDsell0.01 / 0.010.000002016.11.07 20:00:00filled00000000<01>2-1.43
2016.11.07 20:38:49846AUDNZDsell0.01 / 0.010.000002016.11.07 20:38:49filledtp 1.05282
2016.11.07 21:36:26847AUDNZDsell0.01 / 0.010.000002016.11.07 21:36:26filled00000845<02>2-1.43
2016.11.07 22:56:38848AUDNZDbuy0.01 / 0.010.000002016.11.07 22:56:38filledtp 1.05277
2016.11.07 22:56:38849AUDNZDbuy0.01 / 0.010.000002016.11.07 22:56:38filledtp 1.05277
2016.11.07 23:04:00850AUDNZDbuy0.01 / 0.010.000002016.11.07 23:04:00filled00000000<01>2-1.43
2016.11.07 23:34:08851AUDNZDsell0.01 / 0.010.000002016.11.07 23:34:08filledtp 1.05319
2016.11.08 01:16:53852AUDNZDbuy0.01 / 0.010.000002016.11.08 01:16:53filled00000000<01>2-1.43
2016.11.08 02:00:00853AUDNZDsell0.01 / 0.010.000002016.11.08 02:00:00filled00000000<01>2-1.43
2016.11.08 02:00:00854AUDNZDsell0.01 / 0.010.000002016.11.08 02:00:00filledtp 1.05175
2016.11.08 02:30:15855AUDNZDbuy0.01 / 0.010.000002016.11.08 02:30:15filledtp 1.05148
2016.11.08 03:00:00856AUDNZDbuy0.01 / 0.010.000002016.11.08 03:00:00filled00000000<01>2-1.43
2016.11.08 08:00:00857AUDNZDsell0.01 / 0.010.000002016.11.08 08:00:00filled00000000<01>2-1.43
2016.11.08 08:05:30858AUDNZDbuy0.01 / 0.010.000002016.11.08 08:05:30filledtp 1.05076
2016.11.08 08:05:30859AUDNZDsell0.01 / 0.010.000002016.11.08 08:05:30filled00000000<01>2-1.43
2016.11.08 08:44:16860AUDNZDbuy0.01 / 0.010.000002016.11.08 08:44:16filledtp 1.05039
2016.11.08 11:41:39861AUDNZDbuy0.01 / 0.010.000002016.11.08 11:41:39filled00000856<02>2-1.43
2016.11.08 13:29:42862AUDNZDsell0.01 / 0.010.000002016.11.08 13:29:42filledtp 1.05080
2016.11.08 13:29:42863AUDNZDsell0.01 / 0.010.000002016.11.08 13:29:42filledtp 1.05080
2016.11.08 13:29:42864AUDNZDbuy0.01 / 0.010.000002016.11.08 13:29:42filled00000000<01>2-1.43
2016.11.08 15:30:00865AUDNZDsell0.01 / 0.010.000002016.11.08 15:30:00filled00000000<01>2-1.43
2016.11.08 15:45:00866AUDNZDbuy0.01 / 0.010.000002016.11.08 15:45:00filledtp 1.05066
2016.11.08 15:45:00867AUDNZDsell0.01 / 0.010.000002016.11.08 15:45:00filled00000000<01>2-1.43
2016.11.08 16:31:26868AUDNZDbuy0.01 / 0.010.000002016.11.08 16:31:26filledtp 1.05030
2016.11.08 17:14:49869AUDNZDbuy0.01 / 0.010.000002016.11.08 17:14:49filled00000864<02>2-1.43
2016.11.08 18:32:35870AUDNZDsell0.01 / 0.010.000002016.11.08 18:32:35filledtp 1.05030
2016.11.08 18:32:35871AUDNZDsell0.01 / 0.010.000002016.11.08 18:32:35filledtp 1.05030
2016.11.08 19:00:00872AUDNZDsell0.01 / 0.010.000002016.11.08 19:00:00filled00000000<01>2-1.43
2016.11.08 19:05:01873AUDNZDbuy0.01 / 0.010.000002016.11.08 19:05:01filledtp 1.05097
2016.11.08 19:05:01874AUDNZDsell0.01 / 0.010.000002016.11.08 19:05:01filled00000000<01>2-1.43
2016.11.08 20:42:34875AUDNZDbuy0.01 / 0.010.000002016.11.08 20:42:34filledtp 1.05057
2016.11.08 22:32:00876AUDNZDbuy0.01 / 0.010.000002016.11.08 22:32:00filled00000000<01>2-1.43
2016.11.08 22:33:41877AUDNZDsell0.01 / 0.010.000002016.11.08 22:33:41filledtp 1.04944
2016.11.08 22:33:41878AUDNZDbuy0.01 / 0.010.000002016.11.08 22:33:41filled00000000<01>2-1.43
2016.11.08 22:51:19879AUDNZDsell0.01 / 0.010.000002016.11.08 22:51:19filledtp 1.04985
2016.11.08 22:51:19880AUDNZDbuy0.01 / 0.010.000002016.11.08 22:51:19filled00000000<01>2-1.43
2016.11.08 23:06:43881AUDNZDsell0.01 / 0.010.000002016.11.08 23:06:43filledtp 1.05025
2016.11.09 09:04:00882AUDNZDsell0.01 / 0.010.000002016.11.09 09:04:00filled00000000<01>2-1.43
2016.11.09 09:09:30883AUDNZDbuy0.01 / 0.010.000002016.11.09 09:09:30filledtp 1.04509
2016.11.09 13:00:00884AUDNZDbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>2-1.43
2016.11.09 13:01:31885AUDNZDsell0.01 / 0.010.000002016.11.09 13:01:31filledtp 1.05054
2016.11.09 13:17:34886AUDNZDbuy0.01 / 0.010.000002016.11.09 13:17:34filled00000000<01>2-1.43
2016.11.09 13:55:01887AUDNZDsell0.01 / 0.010.000002016.11.09 13:55:01filledtp 1.05034
2016.11.09 13:59:01888AUDNZDbuy0.01 / 0.010.000002016.11.09 13:59:01filled00000000<01>2-1.43
2016.11.09 14:12:44889AUDNZDsell0.01 / 0.010.000002016.11.09 14:12:44filledtp 1.05132
2016.11.09 14:34:00890AUDNZDsell0.01 / 0.010.000002016.11.09 14:34:00filled00000000<01>2-1.43
2016.11.09 14:40:55891AUDNZDbuy0.01 / 0.010.000002016.11.09 14:40:55filledtp 1.05171
2016.11.09 14:42:55892AUDNZDsell0.01 / 0.010.000002016.11.09 14:42:55filled00000000<01>2-1.43
2016.11.09 14:51:09893AUDNZDbuy0.01 / 0.010.000002016.11.09 14:51:09filledtp 1.05104
2016.11.09 15:46:00894AUDNZDbuy0.01 / 0.010.000002016.11.09 15:46:00filled00000000<01>2-1.43
2016.11.09 16:38:01895AUDNZDbuy0.01 / 0.010.000002016.11.09 16:38:01filled00000894<02>2-1.43
2016.11.09 18:30:00896AUDNZDsell0.01 / 0.010.000002016.11.09 18:30:00filled00000000<01>2-1.43
2016.11.09 18:47:55897AUDNZDsell0.01 / 0.010.000002016.11.09 18:47:55filledtp 1.05052
2016.11.09 18:47:55898AUDNZDsell0.01 / 0.010.000002016.11.09 18:47:55filledtp 1.05052
2016.11.09 19:18:15899AUDNZDsell0.01 / 0.010.000002016.11.09 19:18:15filled00000896<02>2-1.43
2016.11.09 19:31:08900AUDNZDbuy0.01 / 0.010.000002016.11.09 19:31:08filledtp 1.05002
2016.11.09 19:31:08901AUDNZDbuy0.01 / 0.010.000002016.11.09 19:31:08filledtp 1.05002
2016.11.09 20:14:03902AUDNZDbuy0.01 / 0.010.000002016.11.09 20:14:03filled00000000<01>2-1.43
2016.11.09 20:39:30903AUDNZDbuy0.01 / 0.010.000002016.11.09 20:39:30filled00000902<02>2-1.43
2016.11.09 22:00:02904AUDNZDsell0.01 / 0.010.000002016.11.09 22:00:02filledtp 1.04954
2016.11.09 22:00:02905AUDNZDsell0.01 / 0.010.000002016.11.09 22:00:02filledtp 1.04954
2016.11.09 22:38:04906AUDNZDbuy0.01 / 0.010.000002016.11.09 22:38:04filled00000000<01>2-1.43
2016.11.09 22:41:50907AUDNZDsell0.01 / 0.010.000002016.11.09 22:41:50filledtp 1.04340
2016.11.10 00:53:44908AUDNZDsell0.01 / 0.010.000002016.11.10 00:53:44filled00000000<01>2-1.43
2016.11.10 01:00:07909AUDNZDbuy0.01 / 0.010.000002016.11.10 01:00:07filledtp 1.04878
2016.11.10 02:04:00910AUDNZDsell0.01 / 0.010.000002016.11.10 02:04:00filled00000000<01>2-1.43
2016.11.10 02:20:23911AUDNZDbuy0.01 / 0.010.000002016.11.10 02:20:23filledtp 1.04908
2016.11.10 02:22:23912AUDNZDsell0.01 / 0.010.000002016.11.10 02:22:23filled00000000<01>2-1.43
2016.11.10 02:27:46913AUDNZDbuy0.01 / 0.010.000002016.11.10 02:27:46filledtp 1.04904
2016.11.10 02:27:46914AUDNZDsell0.01 / 0.010.000002016.11.10 02:27:46filled00000000<01>2-1.43
2016.11.10 02:48:31915AUDNZDsell0.01 / 0.010.000002016.11.10 02:48:31filled00000914<02>2-1.43
2016.11.10 04:26:10916AUDNZDbuy0.01 / 0.010.000002016.11.10 04:26:10filledtp 1.04949
2016.11.10 04:26:10917AUDNZDbuy0.01 / 0.010.000002016.11.10 04:26:10filledtp 1.04949
2016.11.10 04:32:00918AUDNZDbuy0.01 / 0.010.000002016.11.10 04:32:00filled00000000<01>2-1.43
2016.11.10 04:50:55919AUDNZDsell0.01 / 0.010.000002016.11.10 04:50:55filledtp 1.04926
2016.11.10 04:52:58920AUDNZDbuy0.01 / 0.010.000002016.11.10 04:52:58filled00000000<01>2-1.43
2016.11.10 04:56:37921AUDNZDsell0.01 / 0.010.000002016.11.10 04:56:37filledtp 1.04981
2016.11.10 04:56:37922AUDNZDbuy0.01 / 0.010.000002016.11.10 04:56:37filled00000000<01>2-1.43
2016.11.10 05:12:09923AUDNZDsell0.01 / 0.010.000002016.11.10 05:12:09filledtp 1.05015
2016.11.10 05:30:00924AUDNZDsell0.01 / 0.010.000002016.11.10 05:30:00filled00000000<01>2-1.43
2016.11.10 06:01:07925AUDNZDsell0.01 / 0.010.000002016.11.10 06:01:07filled00000924<02>2-1.43
2016.11.10 06:31:47926AUDNZDsell0.01 / 0.010.000002016.11.10 06:31:47filled00000924<03>2-1.43
2016.11.10 09:30:00927AUDNZDbuy0.01 / 0.010.000002016.11.10 09:30:00filled00000000<01>2-1.43
2016.11.10 09:34:25928AUDNZDsell0.01 / 0.010.000002016.11.10 09:34:25filledtp 1.05664
2016.11.10 09:34:25929AUDNZDbuy0.01 / 0.010.000002016.11.10 09:34:25filled00000000<01>2-1.43
2016.11.10 09:43:24930AUDNZDsell0.01 / 0.010.000002016.11.10 09:43:24filledtp 1.05706
2016.11.10 09:43:24931AUDNZDbuy0.01 / 0.010.000002016.11.10 09:43:24filled00000000<01>2-1.43
2016.11.10 10:05:07932AUDNZDsell0.01 / 0.010.000002016.11.10 10:05:07filledtp 1.05747
2016.11.10 12:19:01933AUDNZDsell0.02 / 0.020.000002016.11.10 12:19:01filled00000924<04>2-1.43
2016.11.10 12:31:45934AUDNZDsell0.03 / 0.030.000002016.11.10 12:31:45filled00000924<05>2-1.43
2016.11.10 14:00:00935AUDNZDbuy0.01 / 0.010.000002016.11.10 14:00:00filled00000000<01>2-1.43
2016.11.10 14:03:55936AUDNZDsell0.01 / 0.010.000002016.11.10 14:03:55filledtp 1.06168
2016.11.10 14:03:55937AUDNZDbuy0.01 / 0.010.000002016.11.10 14:03:55filled00000000<01>2-1.43
2016.11.10 14:25:26938AUDNZDsell0.01 / 0.010.000002016.11.10 14:25:26filledtp 1.06203
2016.11.10 14:25:26939AUDNZDbuy0.01 / 0.010.000002016.11.10 14:25:26filled00000000<01>2-1.43
2016.11.10 14:51:59940AUDNZDbuy0.01 / 0.010.000002016.11.10 14:51:59filled00000939<02>2-1.43
2016.11.10 15:00:17941AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:17filledtp 1.05932
2016.11.10 15:00:17942AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:17filledtp 1.05932
2016.11.10 15:00:17943AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:17filledtp 1.05932
2016.11.10 15:00:17944AUDNZDbuy0.02 / 0.020.000002016.11.10 15:00:17filledtp 1.05932
2016.11.10 15:00:17945AUDNZDbuy0.03 / 0.030.000002016.11.10 15:00:17filledtp 1.05932
2016.11.10 15:00:55946AUDNZDbuy0.01 / 0.010.000002016.11.10 15:00:55filled00000939<03>2-1.43
2016.11.10 17:03:39947AUDNZDbuy0.02 / 0.020.000002016.11.10 17:03:39filled00000939<04>2-1.43
2016.11.10 17:38:16948AUDNZDbuy0.03 / 0.030.000002016.11.10 17:38:16filled00000939<05>2-1.43
2016.11.10 20:30:00949AUDNZDsell0.01 / 0.010.000002016.11.10 20:30:00filled00000000<01>2-1.43
2016.11.10 20:43:34950AUDNZDbuy0.01 / 0.010.000002016.11.10 20:43:34filledtp 1.05584
2016.11.10 20:45:35951AUDNZDsell0.01 / 0.010.000002016.11.10 20:45:35filled00000000<01>2-1.43
2016.11.10 21:12:28952AUDNZDsell0.01 / 0.010.000002016.11.10 21:12:28filledtp 1.05716
2016.11.10 21:12:28953AUDNZDsell0.01 / 0.010.000002016.11.10 21:12:28filledtp 1.05716
2016.11.10 21:12:28954AUDNZDsell0.01 / 0.010.000002016.11.10 21:12:28filledtp 1.05716
2016.11.10 21:12:28955AUDNZDsell0.02 / 0.020.000002016.11.10 21:12:28filledtp 1.05716
2016.11.10 21:12:28956AUDNZDsell0.03 / 0.030.000002016.11.10 21:12:28filledtp 1.05716
2016.11.10 21:53:54957AUDNZDbuy0.01 / 0.010.000002016.11.10 21:53:54filledtp 1.05588
2016.11.10 21:53:54958AUDNZDsell0.01 / 0.010.000002016.11.10 21:53:54filled00000000<01>2-1.43
2016.11.10 21:55:24959AUDNZDbuy0.01 / 0.010.000002016.11.10 21:55:24filled00000000<01>2-1.43
2016.11.11 02:30:06960AUDNZDsell0.01 / 0.010.000002016.11.11 02:30:06filled00000000<01>2-1.43
2016.11.11 02:33:26961AUDNZDbuy0.01 / 0.010.000002016.11.11 02:33:26filledtp 1.05529
2016.11.11 02:33:26962AUDNZDsell0.01 / 0.010.000002016.11.11 02:33:26filled00000000<01>2-1.43
2016.11.11 02:46:15963AUDNZDbuy0.01 / 0.010.000002016.11.11 02:46:15filledtp 1.05489
2016.11.11 02:46:15964AUDNZDsell0.01 / 0.010.000002016.11.11 02:46:15filled00000000<01>2-1.43
2016.11.11 03:17:40965AUDNZDbuy0.01 / 0.010.000002016.11.11 03:17:40filledtp 1.05448
2016.11.11 03:52:02966AUDNZDbuy0.01 / 0.010.000002016.11.11 03:52:02filled00000000<01>2-1.43
2016.11.11 04:30:59967AUDNZDbuy0.01 / 0.010.000002016.11.11 04:30:59filled00000966<02>2-1.43
2016.11.11 05:04:20968AUDNZDsell0.01 / 0.010.000002016.11.11 05:04:20filledtp 1.05289
2016.11.11 05:04:20969AUDNZDsell0.01 / 0.010.000002016.11.11 05:04:20filledtp 1.05289
2016.11.11 05:34:02970AUDNZDsell0.01 / 0.010.000002016.11.11 05:34:02filled00000000<01>2-1.43
2016.11.11 06:03:21971AUDNZDbuy0.01 / 0.010.000002016.11.11 06:03:21filledtp 1.05422
2016.11.11 06:05:21972AUDNZDsell0.01 / 0.010.000002016.11.11 06:05:21filled00000000<01>2-1.43
2016.11.11 07:14:05973AUDNZDsell0.01 / 0.010.000002016.11.11 07:14:05filled00000972<02>2-1.43
2016.11.11 08:14:38974AUDNZDbuy0.01 / 0.010.000002016.11.11 08:14:38filledtp 1.05480
2016.11.11 08:14:38975AUDNZDbuy0.01 / 0.010.000002016.11.11 08:14:38filledtp 1.05480
2016.11.11 08:34:00976AUDNZDbuy0.01 / 0.010.000002016.11.11 08:34:00filled00000000<01>2-1.43
2016.11.11 08:36:45977AUDNZDsell0.01 / 0.010.000002016.11.11 08:36:45filledtp 1.05541
2016.11.11 08:36:45978AUDNZDbuy0.01 / 0.010.000002016.11.11 08:36:45filled00000000<01>2-1.43
2016.11.11 08:38:34979AUDNZDsell0.01 / 0.010.000002016.11.11 08:38:34filledtp 1.05586
2016.11.11 08:40:36980AUDNZDbuy0.01 / 0.010.000002016.11.11 08:40:36filled00000000<01>2-1.43
2016.11.11 10:11:16981AUDNZDsell0.01 / 0.010.000002016.11.11 10:11:16filledtp 1.05628
2016.11.11 10:30:00982AUDNZDsell0.01 / 0.010.000002016.11.11 10:30:00filled00000000<01>2-1.43
2016.11.11 10:33:56983AUDNZDbuy0.01 / 0.010.000002016.11.11 10:33:56filledtp 1.05677
2016.11.11 10:33:56984AUDNZDsell0.01 / 0.010.000002016.11.11 10:33:56filled00000000<01>2-1.43
2016.11.11 10:37:18985AUDNZDbuy0.01 / 0.010.000002016.11.11 10:37:18filledtp 1.05635
2016.11.11 10:39:18986AUDNZDsell0.01 / 0.010.000002016.11.11 10:39:18filled00000000<01>2-1.43
2016.11.11 10:54:15987AUDNZDbuy0.01 / 0.010.000002016.11.11 10:54:15filledtp 1.05624
2016.11.11 10:54:15988AUDNZDsell0.01 / 0.010.000002016.11.11 10:54:15filled00000000<01>2-1.43
2016.11.11 10:57:14989AUDNZDbuy0.01 / 0.010.000002016.11.11 10:57:14filledtp 1.05585
2016.11.11 10:57:14990AUDNZDsell0.01 / 0.010.000002016.11.11 10:57:14filled00000000<01>2-1.43
2016.11.11 11:01:23991AUDNZDbuy0.01 / 0.010.000002016.11.11 11:01:23filledtp 1.05546
2016.11.11 11:36:00992AUDNZDbuy0.01 / 0.010.000002016.11.11 11:36:00filled00000000<01>2-1.43
2016.11.11 11:43:58993AUDNZDsell0.01 / 0.010.000002016.11.11 11:43:58filledtp 1.05437
2016.11.11 11:43:58994AUDNZDbuy0.01 / 0.010.000002016.11.11 11:43:58filled00000000<01>2-1.43
2016.11.11 11:47:00995AUDNZDsell0.01 / 0.010.000002016.11.11 11:47:00filledtp 1.05480
2016.11.11 11:49:00996AUDNZDbuy0.01 / 0.010.000002016.11.11 11:49:00filled00000000<01>2-1.43
2016.11.11 11:59:20997AUDNZDsell0.01 / 0.010.000002016.11.11 11:59:20filledtp 1.05559
2016.11.11 14:30:00998AUDNZDsell0.01 / 0.010.000002016.11.11 14:30:00filled00000000<01>2-1.43
2016.11.11 14:36:17999AUDNZDbuy0.01 / 0.010.000002016.11.11 14:36:17filledtp 1.05767
2016.11.11 14:38:171000AUDNZDsell0.01 / 0.010.000002016.11.11 14:38:17filled00000000<01>2-1.43
2016.11.11 14:56:311001AUDNZDbuy0.01 / 0.010.000002016.11.11 14:56:31filledtp 1.05698
2016.11.11 15:30:001002AUDNZDbuy0.01 / 0.010.000002016.11.11 15:30:00filled00000000<01>2-1.43
2016.11.11 15:43:421003AUDNZDsell0.01 / 0.010.000002016.11.11 15:43:42filledtp 1.05755
2016.11.11 15:43:421004AUDNZDbuy0.01 / 0.010.000002016.11.11 15:43:42filled00000000<01>2-1.43
2016.11.11 18:14:541005AUDNZDsell0.01 / 0.010.000002016.11.11 18:14:54filledtp 1.05802
2016.11.11 19:00:001006AUDNZDsell0.01 / 0.010.000002016.11.11 19:00:00filled00000000<01>2-1.43
2016.11.11 20:32:001007AUDNZDbuy0.01 / 0.010.000002016.11.11 20:32:00filled00000000<01>2-1.43
2016.11.11 20:56:151008AUDNZDbuy0.01 / 0.010.000002016.11.11 20:56:15filledtp 1.05859
2016.11.11 21:34:531009AUDNZDsell0.01 / 0.010.000002016.11.11 21:34:53filledtp 1.05938
2016.11.11 22:02:001010AUDNZDsell0.01 / 0.010.000002016.11.11 22:02:00filled00000000<01>2-1.43
2016.11.11 22:30:041011AUDNZDbuy0.01 / 0.010.000002016.11.11 22:30:04filledtp 1.05959
2016.11.14 03:02:011012AUDNZDsell0.01 / 0.010.000002016.11.14 03:02:01filled00000000<01>2-1.43
2016.11.14 03:12:551013AUDNZDbuy0.01 / 0.010.000002016.11.14 03:12:55filledtp 1.06341
2016.11.14 03:12:551014AUDNZDsell0.01 / 0.010.000002016.11.14 03:12:55filled00000000<01>2-1.43
2016.11.14 03:16:291015AUDNZDbuy0.01 / 0.010.000002016.11.14 03:16:29filledtp 1.06303
2016.11.14 03:16:291016AUDNZDsell0.01 / 0.010.000002016.11.14 03:16:29filled00000000<01>2-1.43
2016.11.14 03:39:291017AUDNZDsell0.01 / 0.010.000002016.11.14 03:39:29filled00001016<02>2-1.43
2016.11.14 04:03:011018AUDNZDbuy0.01 / 0.010.000002016.11.14 04:03:01filledtp 1.06353
2016.11.14 04:03:011019AUDNZDbuy0.01 / 0.010.000002016.11.14 04:03:01filledtp 1.06353
2016.11.14 04:36:001020AUDNZDsell0.01 / 0.010.000002016.11.14 04:36:00filled00000000<01>2-1.43
2016.11.14 04:38:351021AUDNZDbuy0.01 / 0.010.000002016.11.14 04:38:35filledtp 1.06439
2016.11.14 04:48:411022AUDNZDsell0.01 / 0.010.000002016.11.14 04:48:41filled00000000<01>2-1.43
2016.11.14 04:57:011023AUDNZDbuy0.01 / 0.010.000002016.11.14 04:57:01filledtp 1.06394
2016.11.14 05:03:031024AUDNZDsell0.01 / 0.010.000002016.11.14 05:03:03filled00000000<01>2-1.43
2016.11.14 05:20:261025AUDNZDbuy0.01 / 0.010.000002016.11.14 05:20:26filledtp 1.06380
2016.11.14 05:20:261026AUDNZDsell0.01 / 0.010.000002016.11.14 05:20:26filled00000000<01>2-1.43
2016.11.14 05:28:171027AUDNZDbuy0.01 / 0.010.000002016.11.14 05:28:17filledtp 1.06336
2016.11.14 07:34:001028AUDNZDsell0.01 / 0.010.000002016.11.14 07:34:00filled00000000<01>2-1.43
2016.11.14 07:40:311029AUDNZDbuy0.01 / 0.010.000002016.11.14 07:40:31filledtp 1.06399
2016.11.14 07:56:511030AUDNZDsell0.01 / 0.010.000002016.11.14 07:56:51filled00000000<01>2-1.43
2016.11.14 10:09:161031AUDNZDbuy0.01 / 0.010.000002016.11.14 10:09:16filledtp 1.06372
2016.11.14 10:09:161032AUDNZDsell0.01 / 0.010.000002016.11.14 10:09:16filled00000000<01>2-1.43
2016.11.14 12:29:291033AUDNZDbuy0.01 / 0.010.000002016.11.14 12:29:29filledtp 1.06330
2016.11.14 15:30:001034AUDNZDsell0.01 / 0.010.000002016.11.14 15:30:00filled00000000<01>2-1.43
2016.11.14 15:34:451035AUDNZDbuy0.01 / 0.010.000002016.11.14 15:34:45filledtp 1.06429
2016.11.14 15:36:481036AUDNZDsell0.01 / 0.010.000002016.11.14 15:36:48filled00000000<01>2-1.43
2016.11.14 17:43:061037AUDNZDbuy0.01 / 0.010.000002016.11.14 17:43:06filledtp 1.06389
2016.11.14 18:02:001038AUDNZDbuy0.01 / 0.010.000002016.11.14 18:02:00filled00000000<01>2-1.43
2016.11.14 18:06:011039AUDNZDsell0.01 / 0.010.000002016.11.14 18:06:01filledtp 1.06526
2016.11.14 18:12:011040AUDNZDbuy0.01 / 0.010.000002016.11.14 18:12:01filled00000000<01>2-1.43
2016.11.14 18:50:241041AUDNZDsell0.01 / 0.010.000002016.11.14 18:50:24filledtp 1.06530
2016.11.14 19:30:001042AUDNZDbuy0.01 / 0.010.000002016.11.14 19:30:00filled00000000<01>2-1.43
2016.11.14 22:51:321043AUDNZDsell0.01 / 0.010.000002016.11.14 22:51:32filledtp 1.06373
2016.11.15 03:28:121044AUDNZDbuy0.01 / 0.010.000002016.11.15 03:28:12filled00000000<01>2-1.43
2016.11.15 03:29:451045AUDNZDsell0.01 / 0.010.000002016.11.15 03:29:45filled00000000<01>2-1.43
2016.11.15 03:29:451046AUDNZDbuy0.01 / 0.010.000002016.11.15 03:29:45filled00000000<01>2-1.43
2016.11.15 03:35:221047AUDNZDsell0.01 / 0.010.000002016.11.15 03:35:22filledtp 1.06220
2016.11.15 04:02:001048AUDNZDsell0.01 / 0.010.000002016.11.15 04:02:00filled00000000<01>2-1.43
2016.11.15 05:12:531049AUDNZDsell0.01 / 0.010.000002016.11.15 05:12:53filled00001048<02>2-1.43
2016.11.15 05:45:001050AUDNZDbuy0.01 / 0.010.000002016.11.15 05:45:00filledtp 1.06260
2016.11.15 05:45:001051AUDNZDbuy0.01 / 0.010.000002016.11.15 05:45:00filledtp 1.06260
2016.11.15 06:04:001052AUDNZDbuy0.01 / 0.010.000002016.11.15 06:04:00filled00000000<01>2-1.43
2016.11.15 06:34:241053AUDNZDsell0.01 / 0.010.000002016.11.15 06:34:24filledtp 1.06306
2016.11.15 06:34:241054AUDNZDbuy0.01 / 0.010.000002016.11.15 06:34:24filled00000000<01>2-1.43
2016.11.15 06:43:011055AUDNZDsell0.01 / 0.010.000002016.11.15 06:43:01filledtp 1.06347
2016.11.15 06:43:011056AUDNZDbuy0.01 / 0.010.000002016.11.15 06:43:01filled00000000<01>2-1.43
2016.11.15 07:21:381057AUDNZDsell0.01 / 0.010.000002016.11.15 07:21:38filledtp 1.06389
2016.11.15 07:30:001058AUDNZDsell0.01 / 0.010.000002016.11.15 07:30:00filled00000000<01>2-1.43
2016.11.15 07:34:321059AUDNZDbuy0.01 / 0.010.000002016.11.15 07:34:32filledtp 1.06333
2016.11.15 07:34:321060AUDNZDsell0.01 / 0.010.000002016.11.15 07:34:32filled00000000<01>2-1.43
2016.11.15 07:49:331061AUDNZDbuy0.01 / 0.010.000002016.11.15 07:49:33filledtp 1.06290
2016.11.15 07:49:331062AUDNZDsell0.01 / 0.010.000002016.11.15 07:49:33filled00000000<01>2-1.43
2016.11.15 07:56:131063AUDNZDbuy0.01 / 0.010.000002016.11.15 07:56:13filledtp 1.06256
2016.11.15 07:56:131064AUDNZDsell0.01 / 0.010.000002016.11.15 07:56:13filled00000000<01>2-1.43
2016.11.15 08:12:451065AUDNZDbuy0.01 / 0.010.000002016.11.15 08:12:45filledtp 1.06208
2016.11.15 09:30:001066AUDNZDbuy0.01 / 0.010.000002016.11.15 09:30:00filled00000000<01>2-1.43
2016.11.15 09:49:551067AUDNZDsell0.01 / 0.010.000002016.11.15 09:49:55filledtp 1.06093
2016.11.15 09:49:551068AUDNZDbuy0.01 / 0.010.000002016.11.15 09:49:55filled00000000<01>2-1.43
2016.11.15 09:56:131069AUDNZDsell0.01 / 0.010.000002016.11.15 09:56:13filledtp 1.06138
2016.11.15 10:36:011070AUDNZDsell0.01 / 0.010.000002016.11.15 10:36:01filled00000000<01>2-1.43
2016.11.15 10:54:021071AUDNZDbuy0.01 / 0.010.000002016.11.15 10:54:02filledtp 1.06214
2016.11.15 10:54:021072AUDNZDsell0.01 / 0.010.000002016.11.15 10:54:02filled00000000<01>2-1.43
2016.11.15 12:23:231073AUDNZDbuy0.01 / 0.010.000002016.11.15 12:23:23filledtp 1.06175
2016.11.15 12:30:001074AUDNZDbuy0.01 / 0.010.000002016.11.15 12:30:00filled00000000<01>2-1.43
2016.11.15 12:31:311075AUDNZDsell0.01 / 0.010.000002016.11.15 12:31:31filledtp 1.06164
2016.11.15 12:31:311076AUDNZDbuy0.01 / 0.010.000002016.11.15 12:31:31filled00000000<01>2-1.43
2016.11.15 12:39:291077AUDNZDsell0.01 / 0.010.000002016.11.15 12:39:29filledtp 1.06203
2016.11.15 12:39:291078AUDNZDbuy0.01 / 0.010.000002016.11.15 12:39:29filled00000000<01>2-1.43
2016.11.15 13:00:271079AUDNZDsell0.01 / 0.010.000002016.11.15 13:00:27filledtp 1.06249
2016.11.15 14:00:001080AUDNZDbuy0.01 / 0.010.000002016.11.15 14:00:00filled00000000<01>2-1.43
2016.11.15 14:08:081081AUDNZDsell0.01 / 0.010.000002016.11.15 14:08:08filledtp 1.06259
2016.11.15 14:08:081082AUDNZDbuy0.01 / 0.010.000002016.11.15 14:08:08filled00000000<01>2-1.43
2016.11.15 14:44:261083AUDNZDsell0.01 / 0.010.000002016.11.15 14:44:26filledtp 1.06300
2016.11.15 15:02:001084AUDNZDsell0.01 / 0.010.000002016.11.15 15:02:00filled00000000<01>2-1.43
2016.11.15 15:30:281085AUDNZDbuy0.01 / 0.010.000002016.11.15 15:30:28filledtp 1.06331
2016.11.15 16:22:051086AUDNZDbuy0.01 / 0.010.000002016.11.15 16:22:05filled00000000<01>2-1.43
2016.11.15 16:46:451087AUDNZDsell0.01 / 0.010.000002016.11.15 16:46:45filledtp 1.06335
2016.11.15 16:48:451088AUDNZDbuy0.01 / 0.010.000002016.11.15 16:48:45filled00000000<01>2-1.43
2016.11.15 16:54:301089AUDNZDsell0.01 / 0.010.000002016.11.15 16:54:30filledtp 1.06388
2016.11.15 17:30:001090AUDNZDsell0.01 / 0.010.000002016.11.15 17:30:00filled00000000<01>2-1.43
2016.11.15 17:32:071091AUDNZDbuy0.01 / 0.010.000002016.11.15 17:32:07filledtp 1.06496
2016.11.15 17:32:071092AUDNZDsell0.01 / 0.010.000002016.11.15 17:32:07filled00000000<01>2-1.43
2016.11.15 17:35:181093AUDNZDbuy0.01 / 0.010.000002016.11.15 17:35:18filledtp 1.06456
2016.11.15 17:35:181094AUDNZDsell0.01 / 0.010.000002016.11.15 17:35:18filled00000000<01>2-1.43
2016.11.15 17:58:571095AUDNZDbuy0.01 / 0.010.000002016.11.15 17:58:57filledtp 1.06413
2016.11.15 17:58:571096AUDNZDsell0.01 / 0.010.000002016.11.15 17:58:57filled00000000<01>2-1.43
2016.11.15 18:00:341097AUDNZDbuy0.01 / 0.010.000002016.11.15 18:00:34filledtp 1.06374
2016.11.15 18:30:001098AUDNZDbuy0.01 / 0.010.000002016.11.15 18:30:00filled00000000<01>2-1.43
2016.11.15 18:34:171099AUDNZDsell0.01 / 0.010.000002016.11.15 18:34:17filledtp 1.06310
2016.11.15 18:34:171100AUDNZDbuy0.01 / 0.010.000002016.11.15 18:34:17filled00000000<01>2-1.43
2016.11.15 18:47:021101AUDNZDsell0.01 / 0.010.000002016.11.15 18:47:02filledtp 1.06353
2016.11.15 18:51:031102AUDNZDbuy0.01 / 0.010.000002016.11.15 18:51:03filled00000000<01>2-1.43
2016.11.15 19:00:181103AUDNZDsell0.01 / 0.010.000002016.11.15 19:00:18filledtp 1.06416
2016.11.15 20:00:001104AUDNZDbuy0.01 / 0.010.000002016.11.15 20:00:00filled00000000<01>2-1.43
2016.11.15 20:09:061105AUDNZDsell0.01 / 0.010.000002016.11.15 20:09:06filledtp 1.06367
2016.11.15 20:09:061106AUDNZDbuy0.01 / 0.010.000002016.11.15 20:09:06filled00000000<01>2-1.43
2016.11.15 20:34:571107AUDNZDsell0.01 / 0.010.000002016.11.15 20:34:57filledtp 1.06418
2016.11.15 21:02:041108AUDNZDsell0.01 / 0.010.000002016.11.15 21:02:04filled00000000<01>2-1.43
2016.11.15 23:56:141109AUDNZDbuy0.01 / 0.010.000002016.11.15 23:56:14filledtp 1.06423
2016.11.16 02:00:001110AUDNZDsell0.01 / 0.010.000002016.11.16 02:00:00filled00000000<01>2-1.43
2016.11.16 02:27:541111AUDNZDbuy0.01 / 0.010.000002016.11.16 02:27:54filledtp 1.06482
2016.11.16 03:02:011112AUDNZDbuy0.01 / 0.010.000002016.11.16 03:02:01filled00000000<01>2-1.43
2016.11.16 03:03:331113AUDNZDsell0.01 / 0.010.000002016.11.16 03:03:33filled00000000<01>2-1.43
2016.11.16 03:03:331114AUDNZDbuy0.01 / 0.010.000002016.11.16 03:03:33filled00000000<01>2-1.43
2016.11.16 04:02:001115AUDNZDsell0.01 / 0.010.000002016.11.16 04:02:00filled00000000<01>2-1.43
2016.11.16 04:06:161116AUDNZDbuy0.01 / 0.010.000002016.11.16 04:06:16filledtp 1.06448
2016.11.16 04:06:161117AUDNZDsell0.01 / 0.010.000002016.11.16 04:06:16filled00000000<01>2-1.43
2016.11.16 04:17:521118AUDNZDbuy0.01 / 0.010.000002016.11.16 04:17:52filledtp 1.06405
2016.11.16 04:17:521119AUDNZDsell0.01 / 0.010.000002016.11.16 04:17:52filled00000000<01>2-1.43
2016.11.16 07:25:161120AUDNZDbuy0.01 / 0.010.000002016.11.16 07:25:16filled00001114<02>2-1.43
2016.11.16 07:25:161121AUDNZDbuy0.01 / 0.010.000002016.11.16 07:25:16filledtp 1.06362
2016.11.16 09:42:221122AUDNZDbuy0.01 / 0.010.000002016.11.16 09:42:22filled00001114<03>2-1.43
2016.11.16 14:43:481123AUDNZDbuy0.02 / 0.020.000002016.11.16 14:43:48filled00001114<04>2-1.43
2016.11.16 18:32:001124AUDNZDsell0.01 / 0.010.000002016.11.16 18:32:00filled00000000<01>2-1.43
2016.11.16 18:35:371125AUDNZDbuy0.01 / 0.010.000002016.11.16 18:35:37filledtp 1.05861
2016.11.16 18:35:371126AUDNZDsell0.01 / 0.010.000002016.11.16 18:35:37filled00000000<01>2-1.43
2016.11.16 19:02:231127AUDNZDbuy0.01 / 0.010.000002016.11.16 19:02:23filledtp 1.05818
2016.11.16 21:30:001128AUDNZDsell0.01 / 0.010.000002016.11.16 21:30:00filled00000000<01>2-1.43
2016.11.16 22:06:591129AUDNZDbuy0.01 / 0.010.000002016.11.16 22:06:59filledtp 1.05747
2016.11.16 22:06:591130AUDNZDsell0.01 / 0.010.000002016.11.16 22:06:59filled00000000<01>2-1.43
2016.11.16 23:02:361131AUDNZDbuy0.01 / 0.010.000002016.11.16 23:02:36filledtp 1.05708
2016.11.17 01:19:081132AUDNZDbuy0.03 / 0.030.000002016.11.17 01:19:08filled00001114<05>2-1.43
2016.11.17 04:35:381133AUDNZDbuy0.05 / 0.050.000002016.11.17 04:35:38filled00001114<06>2-1.43
2016.11.17 08:32:021134AUDNZDsell0.01 / 0.010.000002016.11.17 08:32:02filled00000000<01>2-1.43
2016.11.17 08:47:381135AUDNZDbuy0.01 / 0.010.000002016.11.17 08:47:38filledtp 1.05421
2016.11.17 08:47:381136AUDNZDsell0.01 / 0.010.000002016.11.17 08:47:38filled00000000<01>2-1.43
2016.11.17 08:49:461137AUDNZDbuy0.01 / 0.010.000002016.11.17 08:49:46filledtp 1.05381
2016.11.17 08:53:481138AUDNZDsell0.01 / 0.010.000002016.11.17 08:53:48filled00000000<01>2-1.43
2016.11.17 09:07:411139AUDNZDbuy0.01 / 0.010.000002016.11.17 09:07:41filledtp 1.05354
2016.11.17 14:30:001140AUDNZDsell0.01 / 0.010.000002016.11.17 14:30:00filled00000000<01>2-1.43
2016.11.17 16:00:451141AUDNZDsell0.01 / 0.010.000002016.11.17 16:00:45filled00001140<02>2-1.43
2016.11.17 19:27:011142AUDNZDsell0.01 / 0.010.000002016.11.17 19:27:01filledtp 1.05696
2016.11.17 19:27:011143AUDNZDsell0.01 / 0.010.000002016.11.17 19:27:01filledtp 1.05696
2016.11.17 19:27:011144AUDNZDsell0.01 / 0.010.000002016.11.17 19:27:01filledtp 1.05696
2016.11.17 19:27:011145AUDNZDsell0.02 / 0.020.000002016.11.17 19:27:01filledtp 1.05696
2016.11.17 19:27:011146AUDNZDsell0.03 / 0.030.000002016.11.17 19:27:01filledtp 1.05696
2016.11.17 19:27:011147AUDNZDsell0.05 / 0.050.000002016.11.17 19:27:01filledtp 1.05696
2016.11.17 20:30:001148AUDNZDbuy0.01 / 0.010.000002016.11.17 20:30:00filled00000000<01>2-1.43
2016.11.17 20:38:031149AUDNZDsell0.01 / 0.010.000002016.11.17 20:38:03filledtp 1.05512
2016.11.17 20:40:051150AUDNZDbuy0.01 / 0.010.000002016.11.17 20:40:05filled00000000<01>2-1.43
2016.11.17 21:31:501151AUDNZDbuy0.01 / 0.010.000002016.11.17 21:31:50filledtp 1.05420
2016.11.17 21:31:501152AUDNZDbuy0.01 / 0.010.000002016.11.17 21:31:50filledtp 1.05420
2016.11.17 21:56:021153AUDNZDbuy0.01 / 0.010.000002016.11.17 21:56:02filled00001150<02>2-1.43
2016.11.17 22:58:211154AUDNZDsell0.01 / 0.010.000002016.11.17 22:58:21filledtp 1.05459
2016.11.17 22:58:211155AUDNZDsell0.01 / 0.010.000002016.11.17 22:58:21filledtp 1.05459
2016.11.17 23:00:001156AUDNZDsell0.01 / 0.010.000002016.11.17 23:00:00filled00000000<01>2-1.43
2016.11.18 00:02:081157AUDNZDbuy0.01 / 0.010.000002016.11.18 00:02:08filledtp 1.05448
2016.11.18 02:02:001158AUDNZDbuy0.01 / 0.010.000002016.11.18 02:02:00filled00000000<01>2-1.43
2016.11.18 03:42:111159AUDNZDsell0.01 / 0.010.000002016.11.18 03:42:11filledtp 1.05361
2016.11.18 07:32:011160AUDNZDsell0.01 / 0.010.000002016.11.18 07:32:01filled00000000<01>2-1.43
2016.11.18 07:46:561161AUDNZDbuy0.01 / 0.010.000002016.11.18 07:46:56filledtp 1.05405
2016.11.18 07:46:561162AUDNZDsell0.01 / 0.010.000002016.11.18 07:46:56filled00000000<01>2-1.43
2016.11.18 07:50:221163AUDNZDbuy0.01 / 0.010.000002016.11.18 07:50:22filledtp 1.05366
2016.11.18 07:50:221164AUDNZDsell0.01 / 0.010.000002016.11.18 07:50:22filled00000000<01>2-1.43
2016.11.18 08:34:011165AUDNZDbuy0.01 / 0.010.000002016.11.18 08:34:01filled00000000<01>2-1.43
2016.11.18 08:39:231166AUDNZDbuy0.01 / 0.010.000002016.11.18 08:39:23filledtp 1.05327
2016.11.18 09:35:141167AUDNZDbuy0.01 / 0.010.000002016.11.18 09:35:14filled00001165<02>2-1.43
2016.11.18 10:37:591168AUDNZDbuy0.01 / 0.010.000002016.11.18 10:37:59filled00001165<03>2-1.43
2016.11.18 13:49:181169AUDNZDbuy0.02 / 0.020.000002016.11.18 13:49:18filled00001165<04>2-1.43
2016.11.18 14:30:011170AUDNZDsell0.01 / 0.010.000002016.11.18 14:30:01filled00000000<01>2-1.43
2016.11.18 14:32:481171AUDNZDbuy0.01 / 0.010.000002016.11.18 14:32:48filledtp 1.04855
2016.11.18 14:32:481172AUDNZDsell0.01 / 0.010.000002016.11.18 14:32:48filled00000000<01>2-1.43
2016.11.18 15:47:181173AUDNZDbuy0.01 / 0.010.000002016.11.18 15:47:18filledtp 1.04814
2016.11.18 18:50:371174AUDNZDbuy0.03 / 0.030.000002016.11.18 18:50:37filled00001165<05>2-1.43
2016.11.18 20:00:001175AUDNZDsell0.01 / 0.010.000002016.11.18 20:00:00filled00000000<01>2-1.43
2016.11.18 20:02:261176AUDNZDbuy0.01 / 0.010.000002016.11.18 20:02:26filledtp 1.04620
2016.11.18 20:02:261177AUDNZDsell0.01 / 0.010.000002016.11.18 20:02:26filled00000000<01>2-1.43
2016.11.21 00:06:261178AUDNZDsell0.01 / 0.010.000002016.11.21 00:06:26filledtp 1.04827
2016.11.21 00:06:261179AUDNZDsell0.01 / 0.010.000002016.11.21 00:06:26filledtp 1.04827
2016.11.21 00:06:261180AUDNZDsell0.01 / 0.010.000002016.11.21 00:06:26filledtp 1.04827
2016.11.21 00:06:261181AUDNZDsell0.02 / 0.020.000002016.11.21 00:06:26filledtp 1.04827
2016.11.21 00:06:261182AUDNZDsell0.03 / 0.030.000002016.11.21 00:06:26filledtp 1.04827
2016.11.21 00:46:461183AUDNZDbuy0.01 / 0.010.000002016.11.21 00:46:46filledtp 1.04601
2016.11.21 01:46:551184AUDNZDbuy0.01 / 0.010.000002016.11.21 01:46:55filled00000000<01>2-1.43
2016.11.21 01:51:441185AUDNZDsell0.01 / 0.010.000002016.11.21 01:51:44filledtp 1.04702
2016.11.21 02:52:011186AUDNZDbuy0.01 / 0.010.000002016.11.21 02:52:01filled00000000<01>2-1.43
2016.11.21 03:14:001187AUDNZDsell0.01 / 0.010.000002016.11.21 03:14:00filledtp 1.04562
2016.11.21 03:14:001188AUDNZDbuy0.01 / 0.010.000002016.11.21 03:14:00filled00000000<01>2-1.43
2016.11.21 03:16:011189AUDNZDsell0.01 / 0.010.000002016.11.21 03:16:01filledtp 1.04606
2016.11.21 03:20:011190AUDNZDbuy0.01 / 0.010.000002016.11.21 03:20:01filled00000000<01>2-1.43
2016.11.21 04:00:001191AUDNZDsell0.01 / 0.010.000002016.11.21 04:00:00filled00000000<01>2-1.43
2016.11.21 04:01:321192AUDNZDbuy0.01 / 0.010.000002016.11.21 04:01:32filled00000000<01>2-1.43
2016.11.21 04:01:321193AUDNZDsell0.01 / 0.010.000002016.11.21 04:01:32filled00000000<01>2-1.43
2016.11.21 04:11:001194AUDNZDsell0.01 / 0.010.000002016.11.21 04:11:00filledtp 1.04607
2016.11.21 05:30:011195AUDNZDbuy0.01 / 0.010.000002016.11.21 05:30:01filledtp 1.04508
2016.11.21 06:00:001196AUDNZDbuy0.01 / 0.010.000002016.11.21 06:00:00filled00000000<01>2-1.43
2016.11.21 06:08:351197AUDNZDsell0.01 / 0.010.000002016.11.21 06:08:35filledtp 1.04509
2016.11.21 06:08:351198AUDNZDbuy0.01 / 0.010.000002016.11.21 06:08:35filled00000000<01>2-1.43
2016.11.21 07:00:001199AUDNZDsell0.01 / 0.010.000002016.11.21 07:00:00filled00000000<01>2-1.43
2016.11.21 07:04:231200AUDNZDsell0.01 / 0.010.000002016.11.21 07:04:23filledtp 1.04553
2016.11.21 07:51:051201AUDNZDbuy0.01 / 0.010.000002016.11.21 07:51:05filledtp 1.04505
2016.11.21 07:53:061202AUDNZDsell0.01 / 0.010.000002016.11.21 07:53:06filled00000000<01>2-1.43
2016.11.21 07:54:541203AUDNZDbuy0.01 / 0.010.000002016.11.21 07:54:54filledtp 1.04471
2016.11.21 07:54:541204AUDNZDsell0.01 / 0.010.000002016.11.21 07:54:54filled00000000<01>2-1.43
2016.11.21 09:05:181205AUDNZDsell0.01 / 0.010.000002016.11.21 09:05:18filled00001204<02>2-1.43
2016.11.21 10:00:001206AUDNZDbuy0.01 / 0.010.000002016.11.21 10:00:00filled00000000<01>2-1.43
2016.11.21 10:11:581207AUDNZDsell0.01 / 0.010.000002016.11.21 10:11:58filledtp 1.04615
2016.11.21 10:11:581208AUDNZDbuy0.01 / 0.010.000002016.11.21 10:11:58filled00000000<01>2-1.43
2016.11.21 10:46:311209AUDNZDsell0.01 / 0.010.000002016.11.21 10:46:31filledtp 1.04656
2016.11.21 14:40:521210AUDNZDbuy0.01 / 0.010.000002016.11.21 14:40:52filledtp 1.04524
2016.11.21 14:40:521211AUDNZDbuy0.01 / 0.010.000002016.11.21 14:40:52filledtp 1.04524
2016.11.21 15:00:001212AUDNZDbuy0.01 / 0.010.000002016.11.21 15:00:00filled00000000<01>2-1.43
2016.11.21 16:01:361213AUDNZDbuy0.01 / 0.010.000002016.11.21 16:01:36filled00001212<02>2-1.43
2016.11.21 19:30:031214AUDNZDsell0.01 / 0.010.000002016.11.21 19:30:03filled00000000<01>2-1.43
2016.11.21 19:59:511215AUDNZDbuy0.01 / 0.010.000002016.11.21 19:59:51filledtp 1.04251
2016.11.21 21:02:001216AUDNZDsell0.01 / 0.010.000002016.11.21 21:02:00filled00000000<01>2-1.43
2016.11.21 22:59:281217AUDNZDbuy0.01 / 0.010.000002016.11.21 22:59:28filledtp 1.04316
2016.11.22 02:40:221218AUDNZDsell0.01 / 0.010.000002016.11.22 02:40:22filledtp 1.04426
2016.11.22 02:40:221219AUDNZDsell0.01 / 0.010.000002016.11.22 02:40:22filledtp 1.04426
2016.11.22 03:00:001220AUDNZDsell0.01 / 0.010.000002016.11.22 03:00:00filled00000000<01>2-1.43
2016.11.22 03:16:351221AUDNZDbuy0.01 / 0.010.000002016.11.22 03:16:35filledtp 1.04331
2016.11.22 03:16:351222AUDNZDsell0.01 / 0.010.000002016.11.22 03:16:35filled00000000<01>2-1.43
2016.11.22 05:59:011223AUDNZDsell0.01 / 0.010.000002016.11.22 05:59:01filled00001222<02>2-1.43
2016.11.22 07:52:131224AUDNZDsell0.01 / 0.010.000002016.11.22 07:52:13filled00001222<03>2-1.43
2016.11.22 09:02:001225AUDNZDbuy0.01 / 0.010.000002016.11.22 09:02:00filled00000000<01>2-1.43
2016.11.22 09:29:081226AUDNZDsell0.01 / 0.010.000002016.11.22 09:29:08filledtp 1.04578
2016.11.22 09:29:081227AUDNZDbuy0.01 / 0.010.000002016.11.22 09:29:08filled00000000<01>2-1.43
2016.11.22 09:36:401228AUDNZDsell0.01 / 0.010.000002016.11.22 09:36:40filledtp 1.04619
2016.11.22 09:36:401229AUDNZDbuy0.01 / 0.010.000002016.11.22 09:36:40filled00000000<01>2-1.43
2016.11.22 09:44:311230AUDNZDsell0.01 / 0.010.000002016.11.22 09:44:31filledtp 1.04658
2016.11.22 09:44:311231AUDNZDbuy0.01 / 0.010.000002016.11.22 09:44:31filled00000000<01>2-1.43
2016.11.22 11:49:371232AUDNZDsell0.01 / 0.010.000002016.11.22 11:49:37filledtp 1.04694
2016.11.22 13:00:001233AUDNZDbuy0.01 / 0.010.000002016.11.22 13:00:00filled00000000<01>2-1.43
2016.11.22 13:03:521234AUDNZDsell0.01 / 0.010.000002016.11.22 13:03:52filledtp 1.04635
2016.11.22 13:09:521235AUDNZDbuy0.01 / 0.010.000002016.11.22 13:09:52filled00000000<01>2-1.43
2016.11.22 13:35:221236AUDNZDsell0.01 / 0.010.000002016.11.22 13:35:22filledtp 1.04632
2016.11.22 17:36:541237AUDNZDsell0.02 / 0.020.000002016.11.22 17:36:54filled00001222<04>2-1.43
2016.11.22 21:32:081238AUDNZDbuy0.01 / 0.010.000002016.11.22 21:32:08filled00000000<01>2-1.43
2016.11.22 21:54:251239AUDNZDsell0.01 / 0.010.000002016.11.22 21:54:25filledtp 1.04883
2016.11.22 21:54:251240AUDNZDbuy0.01 / 0.010.000002016.11.22 21:54:25filled00000000<01>2-1.43
2016.11.23 02:23:031241AUDNZDbuy0.01 / 0.010.000002016.11.23 02:23:03filled00001240<02>2-1.43
2016.11.23 02:52:221242AUDNZDsell0.01 / 0.010.000002016.11.23 02:52:22filledtp 1.04809
2016.11.23 02:52:221243AUDNZDsell0.01 / 0.010.000002016.11.23 02:52:22filledtp 1.04809
2016.11.23 06:53:591244AUDNZDsell0.03 / 0.030.000002016.11.23 06:53:59filled00001222<05>2-1.43
2016.11.23 11:34:001245AUDNZDbuy0.01 / 0.010.000002016.11.23 11:34:00filled00000000<01>2-1.43
2016.11.23 11:38:591246AUDNZDsell0.01 / 0.010.000002016.11.23 11:38:59filledtp 1.05317
2016.11.23 11:38:591247AUDNZDbuy0.01 / 0.010.000002016.11.23 11:38:59filled00000000<01>2-1.43
2016.11.23 13:54:451248AUDNZDbuy0.01 / 0.010.000002016.11.23 13:54:45filled00001247<02>2-1.43
2016.11.23 15:40:431249AUDNZDsell0.01 / 0.010.000002016.11.23 15:40:43filledtp 1.05258
2016.11.23 15:40:431250AUDNZDsell0.01 / 0.010.000002016.11.23 15:40:43filledtp 1.05258
2016.11.23 17:32:101251AUDNZDsell0.05 / 0.050.000002016.11.23 17:32:10filled00001222<06>2-1.43
2016.11.23 19:02:021252AUDNZDbuy0.01 / 0.010.000002016.11.23 19:02:02filled00000000<01>2-1.43
2016.11.24 00:11:111253AUDNZDsell0.01 / 0.010.000002016.11.24 00:11:11filledtp 1.05346
2016.11.24 06:30:001254AUDNZDbuy0.01 / 0.010.000002016.11.24 06:30:00filled00000000<01>2-1.43
2016.11.24 09:31:421255AUDNZDsell0.01 / 0.010.000002016.11.24 09:31:42filledtp 1.05551
2016.11.24 13:00:001256AUDNZDbuy0.01 / 0.010.000002016.11.24 13:00:00filled00000000<01>2-1.43
2016.11.24 13:08:451257AUDNZDsell0.01 / 0.010.000002016.11.24 13:08:45filledtp 1.05691
2016.11.24 13:08:451258AUDNZDbuy0.01 / 0.010.000002016.11.24 13:08:45filled00000000<01>2-1.43
2016.11.24 15:07:171259AUDNZDsell0.01 / 0.010.000002016.11.24 15:07:17filledtp 1.05734
2016.11.24 15:20:331260AUDNZDsell0.09 / 0.090.000002016.11.24 15:20:33filled00001222<07>2-1.43
2016.11.24 18:00:001261AUDNZDbuy0.01 / 0.010.000002016.11.24 18:00:00filled00000000<01>2-1.43
2016.11.24 18:43:281262AUDNZDsell0.01 / 0.010.000002016.11.24 18:43:28filledtp 1.05801
2016.11.24 18:43:281263AUDNZDbuy0.01 / 0.010.000002016.11.24 18:43:28filled00000000<01>2-1.43
2016.11.24 20:05:321264AUDNZDsell0.01 / 0.010.000002016.11.24 20:05:32filledtp 1.05839
2016.11.25 07:30:001265AUDNZDbuy0.01 / 0.010.000002016.11.25 07:30:00filled00000000<01>2-1.43
2016.11.25 07:56:041266AUDNZDsell0.01 / 0.010.000002016.11.25 07:56:04filledtp 1.05920
2016.11.25 07:56:041267AUDNZDbuy0.01 / 0.010.000002016.11.25 07:56:04filled00000000<01>2-1.43
2016.11.25 08:11:301268AUDNZDsell0.01 / 0.010.000002016.11.25 08:11:30filledtp 1.05960
2016.11.25 09:30:001269AUDNZDbuy0.01 / 0.010.000002016.11.25 09:30:00filled00000000<01>2-1.43
2016.11.25 09:34:321270AUDNZDsell0.01 / 0.010.000002016.11.25 09:34:32filledtp 1.05893
2016.11.25 09:38:321271AUDNZDbuy0.01 / 0.010.000002016.11.25 09:38:32filled00000000<01>2-1.43
2016.11.25 10:07:381272AUDNZDsell0.01 / 0.010.000002016.11.25 10:07:38filledtp 1.05956
2016.11.25 11:02:011273AUDNZDbuy0.01 / 0.010.000002016.11.25 11:02:01filled00000000<01>2-1.43
2016.11.25 12:43:461274AUDNZDbuy0.01 / 0.010.000002016.11.25 12:43:46filled00001273<02>2-1.43
2016.11.25 17:38:361275AUDNZDbuy0.01 / 0.010.000002016.11.25 17:38:36filled00001273<03>2-1.43
2016.11.25 17:50:451276AUDNZDbuy0.01 / 0.010.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451277AUDNZDbuy0.01 / 0.010.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451278AUDNZDbuy0.01 / 0.010.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451279AUDNZDbuy0.02 / 0.020.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451280AUDNZDbuy0.03 / 0.030.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451281AUDNZDbuy0.05 / 0.050.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 17:50:451282AUDNZDbuy0.09 / 0.090.000002016.11.25 17:50:45filledtp 1.05414
2016.11.25 20:00:001283AUDNZDsell0.01 / 0.010.000002016.11.25 20:00:00filled00000000<01>2-1.43
2016.11.25 22:59:261284AUDNZDsell0.01 / 0.010.000002016.11.25 22:59:26filledtp 1.05656
2016.11.25 22:59:261285AUDNZDsell0.01 / 0.010.000002016.11.25 22:59:26filledtp 1.05656
2016.11.25 22:59:261286AUDNZDsell0.01 / 0.010.000002016.11.25 22:59:26filledtp 1.05656
2016.11.28 01:10:261287AUDNZDsell0.01 / 0.010.000002016.11.28 01:10:26filled00001283<02>2-1.43
2016.11.28 02:32:001288AUDNZDbuy0.01 / 0.010.000002016.11.28 02:32:00filled00000000<01>2-1.43
2016.11.28 02:33:501289AUDNZDbuy0.01 / 0.010.000002016.11.28 02:33:50filledtp 1.05554
2016.11.28 02:33:501290AUDNZDbuy0.01 / 0.010.000002016.11.28 02:33:50filledtp 1.05554
2016.11.28 03:18:151291AUDNZDbuy0.01 / 0.010.000002016.11.28 03:18:15filled00001288<02>2-1.43
2016.11.28 04:02:561292AUDNZDsell0.01 / 0.010.000002016.11.28 04:02:56filledtp 1.05515
2016.11.28 04:02:561293AUDNZDsell0.01 / 0.010.000002016.11.28 04:02:56filledtp 1.05515
2016.11.28 04:30:001294AUDNZDsell0.01 / 0.010.000002016.11.28 04:30:00filled00000000<01>2-1.43
2016.11.28 04:32:101295AUDNZDbuy0.01 / 0.010.000002016.11.28 04:32:10filledtp 1.05469
2016.11.28 04:34:101296AUDNZDsell0.01 / 0.010.000002016.11.28 04:34:10filled00000000<01>2-1.43
2016.11.28 04:51:581297AUDNZDbuy0.01 / 0.010.000002016.11.28 04:51:58filledtp 1.05403
2016.11.28 04:51:581298AUDNZDsell0.01 / 0.010.000002016.11.28 04:51:58filled00000000<01>2-1.43
2016.11.28 04:55:451299AUDNZDbuy0.01 / 0.010.000002016.11.28 04:55:45filledtp 1.05363
2016.11.28 04:55:451300AUDNZDsell0.01 / 0.010.000002016.11.28 04:55:45filled00000000<01>2-1.43
2016.11.28 05:32:361301AUDNZDsell0.01 / 0.010.000002016.11.28 05:32:36filled00001300<02>2-1.43
2016.11.28 06:30:001302AUDNZDbuy0.01 / 0.010.000002016.11.28 06:30:00filled00000000<01>2-1.43
2016.11.28 07:12:321303AUDNZDbuy0.01 / 0.010.000002016.11.28 07:12:32filledtp 1.05414
2016.11.28 07:12:321304AUDNZDbuy0.01 / 0.010.000002016.11.28 07:12:32filledtp 1.05414
2016.11.28 09:16:421305AUDNZDsell0.01 / 0.010.000002016.11.28 09:16:42filledtp 1.05514
2016.11.28 09:30:001306AUDNZDsell0.01 / 0.010.000002016.11.28 09:30:00filled00000000<01>2-1.43
2016.11.28 09:42:111307AUDNZDbuy0.01 / 0.010.000002016.11.28 09:42:11filledtp 1.05500
2016.11.28 09:42:111308AUDNZDsell0.01 / 0.010.000002016.11.28 09:42:11filled00000000<01>2-1.43
2016.11.28 11:09:251309AUDNZDbuy0.01 / 0.010.000002016.11.28 11:09:25filledtp 1.05462
2016.11.28 11:32:091310AUDNZDbuy0.01 / 0.010.000002016.11.28 11:32:09filled00000000<01>2-1.43
2016.11.28 11:36:451311AUDNZDsell0.01 / 0.010.000002016.11.28 11:36:45filledtp 1.05494
2016.11.28 11:38:451312AUDNZDbuy0.01 / 0.010.000002016.11.28 11:38:45filled00000000<01>2-1.43
2016.11.28 12:02:581313AUDNZDsell0.01 / 0.010.000002016.11.28 12:02:58filledtp 1.05551
2016.11.28 12:30:011314AUDNZDsell0.01 / 0.010.000002016.11.28 12:30:01filled00000000<01>2-1.43
2016.11.28 14:27:091315AUDNZDbuy0.01 / 0.010.000002016.11.28 14:27:09filledtp 1.05579
2016.11.28 14:30:001316AUDNZDbuy0.01 / 0.010.000002016.11.28 14:30:00filled00000000<01>2-1.43
2016.11.28 14:36:441317AUDNZDsell0.01 / 0.010.000002016.11.28 14:36:44filledtp 1.05631
2016.11.28 14:36:441318AUDNZDbuy0.01 / 0.010.000002016.11.28 14:36:44filled00000000<01>2-1.43
2016.11.28 14:54:001319AUDNZDsell0.01 / 0.010.000002016.11.28 14:54:00filledtp 1.05671
2016.11.28 14:54:001320AUDNZDbuy0.01 / 0.010.000002016.11.28 14:54:00filled00000000<01>2-1.43
2016.11.28 16:02:191321AUDNZDsell0.01 / 0.010.000002016.11.28 16:02:19filledtp 1.05705
2016.11.28 16:30:001322AUDNZDsell0.01 / 0.010.000002016.11.28 16:30:00filled00000000<01>2-1.43
2016.11.28 16:47:501323AUDNZDbuy0.01 / 0.010.000002016.11.28 16:47:50filledtp 1.05653
2016.11.28 16:47:501324AUDNZDsell0.01 / 0.010.000002016.11.28 16:47:50filled00000000<01>2-1.43
2016.11.28 17:12:071325AUDNZDsell0.01 / 0.010.000002016.11.28 17:12:07filled00001324<02>2-1.43
2016.11.28 20:00:001326AUDNZDbuy0.01 / 0.010.000002016.11.28 20:00:00filled00000000<01>2-1.43
2016.11.29 00:24:581327AUDNZDbuy0.01 / 0.010.000002016.11.29 00:24:58filledtp 1.05727
2016.11.29 00:24:581328AUDNZDbuy0.01 / 0.010.000002016.11.29 00:24:58filledtp 1.05727
2016.11.29 01:04:141329AUDNZDsell0.01 / 0.010.000002016.11.29 01:04:14filledtp 1.05777
2016.11.29 01:32:041330AUDNZDsell0.01 / 0.010.000002016.11.29 01:32:04filled00000000<01>2-1.43
2016.11.29 01:53:111331AUDNZDbuy0.01 / 0.010.000002016.11.29 01:53:11filledtp 1.05752
2016.11.29 01:53:111332AUDNZDsell0.01 / 0.010.000002016.11.29 01:53:11filled00000000<01>2-1.43
2016.11.29 04:30:001333AUDNZDbuy0.01 / 0.010.000002016.11.29 04:30:00filled00000000<01>2-1.43
2016.11.29 04:43:001334AUDNZDbuy0.01 / 0.010.000002016.11.29 04:43:00filledtp 1.05713
2016.11.29 05:26:301335AUDNZDbuy0.01 / 0.010.000002016.11.29 05:26:30filled00001333<02>2-1.43
2016.11.29 07:30:001336AUDNZDsell0.01 / 0.010.000002016.11.29 07:30:00filled00000000<01>2-1.43
2016.11.29 07:32:351337AUDNZDbuy0.01 / 0.010.000002016.11.29 07:32:35filledtp 1.05585
2016.11.29 07:32:351338AUDNZDsell0.01 / 0.010.000002016.11.29 07:32:35filled00000000<01>2-1.43
2016.11.29 07:40:401339AUDNZDbuy0.01 / 0.010.000002016.11.29 07:40:40filledtp 1.05544
2016.11.29 07:40:401340AUDNZDsell0.01 / 0.010.000002016.11.29 07:40:40filled00000000<01>2-1.43
2016.11.29 08:52:381341AUDNZDbuy0.01 / 0.010.000002016.11.29 08:52:38filledtp 1.05501
2016.11.29 09:28:051342AUDNZDbuy0.01 / 0.010.000002016.11.29 09:28:05filled00001333<03>2-1.43
2016.11.29 10:30:001343AUDNZDsell0.01 / 0.010.000002016.11.29 10:30:00filled00000000<01>2-1.43
2016.11.29 11:18:051344AUDNZDbuy0.01 / 0.010.000002016.11.29 11:18:05filledtp 1.05447
2016.11.29 11:18:051345AUDNZDsell0.01 / 0.010.000002016.11.29 11:18:05filled00000000<01>2-1.43
2016.11.29 11:24:021346AUDNZDbuy0.01 / 0.010.000002016.11.29 11:24:02filledtp 1.05406
2016.11.29 11:24:021347AUDNZDsell0.01 / 0.010.000002016.11.29 11:24:02filled00000000<01>2-1.43
2016.11.29 11:36:211348AUDNZDbuy0.01 / 0.010.000002016.11.29 11:36:21filledtp 1.05375
2016.11.29 12:01:561349AUDNZDbuy0.02 / 0.020.000002016.11.29 12:01:56filled00001333<04>2-1.43
2016.11.29 13:00:001350AUDNZDsell0.01 / 0.010.000002016.11.29 13:00:00filled00000000<01>2-1.43
2016.11.29 13:09:421351AUDNZDbuy0.01 / 0.010.000002016.11.29 13:09:42filledtp 1.05221
2016.11.29 13:09:421352AUDNZDsell0.01 / 0.010.000002016.11.29 13:09:42filled00000000<01>2-1.43
2016.11.29 13:17:401353AUDNZDbuy0.01 / 0.010.000002016.11.29 13:17:40filledtp 1.05183
2016.11.29 13:17:401354AUDNZDsell0.01 / 0.010.000002016.11.29 13:17:40filled00000000<01>2-1.43
2016.11.29 13:23:061355AUDNZDbuy0.01 / 0.010.000002016.11.29 13:23:06filledtp 1.05145
2016.11.29 13:23:061356AUDNZDsell0.01 / 0.010.000002016.11.29 13:23:06filled00000000<01>2-1.43
2016.11.29 13:37:531357AUDNZDbuy0.01 / 0.010.000002016.11.29 13:37:53filledtp 1.05106
2016.11.29 14:30:031358AUDNZDbuy0.03 / 0.030.000002016.11.29 14:30:03filled00001333<05>2-1.43
2016.11.29 15:32:001359AUDNZDsell0.01 / 0.010.000002016.11.29 15:32:00filled00000000<01>2-1.43
2016.11.29 16:40:521360AUDNZDbuy0.01 / 0.010.000002016.11.29 16:40:52filledtp 1.04991
2016.11.29 18:30:001361AUDNZDsell0.01 / 0.010.000002016.11.29 18:30:00filled00000000<01>2-1.43
2016.11.29 18:32:221362AUDNZDbuy0.01 / 0.010.000002016.11.29 18:32:22filledtp 1.04938
2016.11.29 18:32:221363AUDNZDsell0.01 / 0.010.000002016.11.29 18:32:22filled00000000<01>2-1.43
2016.11.29 19:50:451364AUDNZDbuy0.01 / 0.010.000002016.11.29 19:50:45filledtp 1.04897
2016.11.29 21:00:001365AUDNZDsell0.01 / 0.010.000002016.11.29 21:00:00filled00000000<01>2-1.43
2016.11.30 00:08:271366AUDNZDbuy0.01 / 0.010.000002016.11.30 00:08:27filledtp 1.04978
2016.11.30 03:51:491367AUDNZDbuy0.05 / 0.050.000002016.11.30 03:51:49filled00001333<06>2-1.43
2016.11.30 06:30:021368AUDNZDsell0.01 / 0.010.000002016.11.30 06:30:02filled00000000<01>2-1.43
2016.11.30 09:58:511369AUDNZDbuy0.01 / 0.010.000002016.11.30 09:58:51filledtp 1.04560
2016.11.30 16:30:001370AUDNZDsell0.01 / 0.010.000002016.11.30 16:30:00filled00000000<01>2-1.43
2016.11.30 16:32:141371AUDNZDbuy0.01 / 0.010.000002016.11.30 16:32:14filledtp 1.04424
2016.11.30 16:32:141372AUDNZDsell0.01 / 0.010.000002016.11.30 16:32:14filled00000000<01>2-1.43
2016.11.30 17:27:311373AUDNZDbuy0.01 / 0.010.000002016.11.30 17:27:31filledtp 1.04387
2016.11.30 18:00:241374AUDNZDbuy0.09 / 0.090.000002016.11.30 18:00:24filled00001333<07>2-1.43
2016.11.30 19:00:001375AUDNZDsell0.01 / 0.010.000002016.11.30 19:00:00filled00000000<01>2-1.43
2016.11.30 20:25:301376AUDNZDbuy0.01 / 0.010.000002016.11.30 20:25:30filledtp 1.04304
2016.11.30 21:30:001377AUDNZDsell0.01 / 0.010.000002016.11.30 21:30:00filled00000000<01>2-1.43
2016.11.30 21:43:521378AUDNZDbuy0.01 / 0.010.000002016.11.30 21:43:52filledtp 1.04301
2016.11.30 21:43:521379AUDNZDsell0.01 / 0.010.000002016.11.30 21:43:52filled00000000<01>2-1.43
2016.11.30 22:59:341380AUDNZDbuy0.01 / 0.010.000002016.11.30 22:59:34filledtp 1.04260
2016.12.01 02:00:001381AUDNZDsell0.01 / 0.010.000002016.12.01 02:00:00filled00000000<01>2-1.43
2016.12.01 02:33:401382AUDNZDbuy0.01 / 0.010.000002016.12.01 02:33:40filledtp 1.04358
2016.12.01 02:33:401383AUDNZDsell0.01 / 0.010.000002016.12.01 02:33:40filled00000000<01>2-1.43
2016.12.01 02:41:061384AUDNZDbuy0.01 / 0.010.000002016.12.01 02:41:06filledtp 1.04319
2016.12.01 02:41:061385AUDNZDsell0.01 / 0.010.000002016.12.01 02:41:06filled00000000<01>2-1.43
2016.12.01 02:45:491386AUDNZDbuy0.01 / 0.010.000002016.12.01 02:45:49filledtp 1.04275
2016.12.01 04:16:201387AUDNZDsell0.01 / 0.010.000002016.12.01 04:16:20filled00000000<01>2-1.43
2016.12.01 04:59:291388AUDNZDbuy0.01 / 0.010.000002016.12.01 04:59:29filledtp 1.04407
2016.12.01 05:23:311389AUDNZDsell0.01 / 0.010.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 05:23:311390AUDNZDsell0.01 / 0.010.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 05:23:311391AUDNZDsell0.01 / 0.010.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 05:23:311392AUDNZDsell0.02 / 0.020.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 05:23:311393AUDNZDsell0.03 / 0.030.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 05:23:311394AUDNZDsell0.05 / 0.050.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 05:23:311395AUDNZDsell0.09 / 0.090.000002016.12.01 05:23:31filledtp 1.04533
2016.12.01 06:36:011396AUDNZDbuy0.01 / 0.010.000002016.12.01 06:36:01filled00000000<01>2-1.43
2016.12.01 07:07:551397AUDNZDsell0.01 / 0.010.000002016.12.01 07:07:55filledtp 1.04488
2016.12.01 07:07:551398AUDNZDbuy0.01 / 0.010.000002016.12.01 07:07:55filled00000000<01>2-1.43
2016.12.01 08:02:031399AUDNZDsell0.01 / 0.010.000002016.12.01 08:02:03filled00000000<01>2-1.43
2016.12.01 08:03:531400AUDNZDsell0.01 / 0.010.000002016.12.01 08:03:53filledtp 1.04529
2016.12.01 08:22:361401AUDNZDbuy0.01 / 0.010.000002016.12.01 08:22:36filledtp 1.04460
2016.12.01 08:22:361402AUDNZDsell0.01 / 0.010.000002016.12.01 08:22:36filled00000000<01>2-1.43
2016.12.01 08:32:421403AUDNZDbuy0.01 / 0.010.000002016.12.01 08:32:42filledtp 1.04415
2016.12.01 09:32:001404AUDNZDsell0.01 / 0.010.000002016.12.01 09:32:00filled00000000<01>2-1.43
2016.12.01 09:51:241405AUDNZDbuy0.01 / 0.010.000002016.12.01 09:51:24filledtp 1.04394
2016.12.01 09:53:241406AUDNZDsell0.01 / 0.010.000002016.12.01 09:53:24filled00000000<01>2-1.43
2016.12.01 10:34:001407AUDNZDbuy0.01 / 0.010.000002016.12.01 10:34:00filled00000000<01>2-1.43
2016.12.01 10:50:371408AUDNZDbuy0.01 / 0.010.000002016.12.01 10:50:37filledtp 1.04336
2016.12.01 11:15:001409AUDNZDsell0.01 / 0.010.000002016.12.01 11:15:00filledtp 1.04405
2016.12.01 12:30:001410AUDNZDbuy0.01 / 0.010.000002016.12.01 12:30:00filled00000000<01>2-1.43
2016.12.01 13:00:471411AUDNZDsell0.01 / 0.010.000002016.12.01 13:00:47filledtp 1.04352
2016.12.01 14:00:001412AUDNZDbuy0.01 / 0.010.000002016.12.01 14:00:00filled00000000<01>2-1.43
2016.12.01 14:07:011413AUDNZDsell0.01 / 0.010.000002016.12.01 14:07:01filledtp 1.04216
2016.12.01 14:07:011414AUDNZDbuy0.01 / 0.010.000002016.12.01 14:07:01filled00000000<01>2-1.43
2016.12.01 14:14:141415AUDNZDsell0.01 / 0.010.000002016.12.01 14:14:14filledtp 1.04255
2016.12.01 14:14:141416AUDNZDbuy0.01 / 0.010.000002016.12.01 14:14:14filled00000000<01>2-1.43
2016.12.01 14:17:101417AUDNZDsell0.01 / 0.010.000002016.12.01 14:17:10filledtp 1.04291
2016.12.01 14:17:101418AUDNZDbuy0.01 / 0.010.000002016.12.01 14:17:10filled00000000<01>2-1.43
2016.12.01 14:28:101419AUDNZDsell0.01 / 0.010.000002016.12.01 14:28:10filledtp 1.04337
2016.12.01 14:28:101420AUDNZDbuy0.01 / 0.010.000002016.12.01 14:28:10filled00000000<01>2-1.43
2016.12.01 14:54:491421AUDNZDsell0.01 / 0.010.000002016.12.01 14:54:49filledtp 1.04374
2016.12.01 15:32:001422AUDNZDbuy0.01 / 0.010.000002016.12.01 15:32:00filled00000000<01>2-1.43
2016.12.01 15:35:121423AUDNZDsell0.01 / 0.010.000002016.12.01 15:35:12filledtp 1.04400
2016.12.01 15:37:121424AUDNZDbuy0.01 / 0.010.000002016.12.01 15:37:12filled00000000<01>2-1.43
2016.12.01 15:54:191425AUDNZDsell0.01 / 0.010.000002016.12.01 15:54:19filledtp 1.04461
2016.12.01 16:32:001426AUDNZDsell0.01 / 0.010.000002016.12.01 16:32:00filled00000000<01>2-1.43
2016.12.01 16:41:491427AUDNZDbuy0.01 / 0.010.000002016.12.01 16:41:49filledtp 1.04635
2016.12.01 16:41:491428AUDNZDsell0.01 / 0.010.000002016.12.01 16:41:49filled00000000<01>2-1.43
2016.12.01 17:01:111429AUDNZDbuy0.01 / 0.010.000002016.12.01 17:01:11filledtp 1.04591
2016.12.01 20:32:001430AUDNZDbuy0.01 / 0.010.000002016.12.01 20:32:00filled00000000<01>2-1.43
2016.12.01 20:41:461431AUDNZDsell0.01 / 0.010.000002016.12.01 20:41:46filledtp 1.04797
2016.12.01 20:41:461432AUDNZDbuy0.01 / 0.010.000002016.12.01 20:41:46filled00000000<01>2-1.43
2016.12.01 23:41:371433AUDNZDbuy0.01 / 0.010.000002016.12.01 23:41:37filled00001432<02>2-1.43
2016.12.02 01:18:471434AUDNZDsell0.01 / 0.010.000002016.12.02 01:18:47filled00000000<01>2-1.43
2016.12.02 01:40:181435AUDNZDbuy0.01 / 0.010.000002016.12.02 01:40:18filledtp 1.04585
2016.12.02 02:32:151436AUDNZDsell0.01 / 0.010.000002016.12.02 02:32:15filledtp 1.04697
2016.12.02 02:32:151437AUDNZDsell0.01 / 0.010.000002016.12.02 02:32:15filledtp 1.04697
2016.12.02 04:02:011438AUDNZDbuy0.01 / 0.010.000002016.12.02 04:02:01filled00000000<01>2-1.43
2016.12.02 05:27:291439AUDNZDbuy0.01 / 0.010.000002016.12.02 05:27:29filled00001438<02>2-1.43
2016.12.02 09:25:291440AUDNZDsell0.01 / 0.010.000002016.12.02 09:25:29filledtp 1.04610
2016.12.02 09:25:291441AUDNZDsell0.01 / 0.010.000002016.12.02 09:25:29filledtp 1.04610
2016.12.02 09:30:001442AUDNZDsell0.01 / 0.010.000002016.12.02 09:30:00filled00000000<01>2-1.43
2016.12.02 09:32:031443AUDNZDbuy0.01 / 0.010.000002016.12.02 09:32:03filledtp 1.04620
2016.12.02 09:32:031444AUDNZDsell0.01 / 0.010.000002016.12.02 09:32:03filled00000000<01>2-1.43
2016.12.02 09:38:381445AUDNZDbuy0.01 / 0.010.000002016.12.02 09:38:38filledtp 1.04582
2016.12.02 09:38:381446AUDNZDsell0.01 / 0.010.000002016.12.02 09:38:38filled00000000<01>2-1.43
2016.12.02 09:45:021447AUDNZDbuy0.01 / 0.010.000002016.12.02 09:45:02filledtp 1.04538
2016.12.02 09:45:021448AUDNZDsell0.01 / 0.010.000002016.12.02 09:45:02filled00000000<01>2-1.43
2016.12.02 10:32:291449AUDNZDsell0.01 / 0.010.000002016.12.02 10:32:29filled00001448<02>2-1.43
2016.12.02 11:31:001450AUDNZDbuy0.01 / 0.010.000002016.12.02 11:31:00filledtp 1.04594
2016.12.02 11:31:001451AUDNZDbuy0.01 / 0.010.000002016.12.02 11:31:00filledtp 1.04594
2016.12.02 11:32:001452AUDNZDbuy0.01 / 0.010.000002016.12.02 11:32:00filled00000000<01>2-1.43
2016.12.02 11:40:101453AUDNZDsell0.01 / 0.010.000002016.12.02 11:40:10filledtp 1.04619
2016.12.02 11:40:101454AUDNZDbuy0.01 / 0.010.000002016.12.02 11:40:10filled00000000<01>2-1.43
2016.12.02 11:50:331455AUDNZDsell0.01 / 0.010.000002016.12.02 11:50:33filledtp 1.04656
2016.12.02 11:50:331456AUDNZDbuy0.01 / 0.010.000002016.12.02 11:50:33filled00000000<01>2-1.43
2016.12.02 12:14:231457AUDNZDsell0.01 / 0.010.000002016.12.02 12:14:23filledtp 1.04696
2016.12.02 12:30:001458AUDNZDsell0.01 / 0.010.000002016.12.02 12:30:00filled00000000<01>2-1.43
2016.12.02 12:59:531459AUDNZDbuy0.01 / 0.010.000002016.12.02 12:59:53filledtp 1.04616
2016.12.02 12:59:531460AUDNZDsell0.01 / 0.010.000002016.12.02 12:59:53filled00000000<01>2-1.43
2016.12.02 13:30:001461AUDNZDbuy0.01 / 0.010.000002016.12.02 13:30:00filled00000000<01>2-1.43
2016.12.02 13:36:091462AUDNZDbuy0.01 / 0.010.000002016.12.02 13:36:09filledtp 1.04571
2016.12.02 13:46:061463AUDNZDsell0.01 / 0.010.000002016.12.02 13:46:06filledtp 1.04624
2016.12.02 13:46:061464AUDNZDbuy0.01 / 0.010.000002016.12.02 13:46:06filled00000000<01>2-1.43
2016.12.02 13:59:151465AUDNZDsell0.01 / 0.010.000002016.12.02 13:59:15filledtp 1.04659
2016.12.02 13:59:151466AUDNZDbuy0.01 / 0.010.000002016.12.02 13:59:15filled00000000<01>2-1.43
2016.12.02 14:19:241467AUDNZDsell0.01 / 0.010.000002016.12.02 14:19:24filledtp 1.04695
2016.12.02 14:30:001468AUDNZDsell0.01 / 0.010.000002016.12.02 14:30:00filled00000000<01>2-1.43
2016.12.02 14:35:311469AUDNZDbuy0.01 / 0.010.000002016.12.02 14:35:31filledtp 1.04627
2016.12.02 14:35:311470AUDNZDsell0.01 / 0.010.000002016.12.02 14:35:31filled00000000<01>2-1.43
2016.12.02 15:07:161471AUDNZDbuy0.01 / 0.010.000002016.12.02 15:07:16filledtp 1.04598
2016.12.02 18:00:001472AUDNZDbuy0.01 / 0.010.000002016.12.02 18:00:00filled00000000<01>2-1.43
2016.12.02 18:03:281473AUDNZDsell0.01 / 0.010.000002016.12.02 18:03:28filledtp 1.04476
2016.12.02 18:03:281474AUDNZDbuy0.01 / 0.010.000002016.12.02 18:03:28filled00000000<01>2-1.43
2016.12.02 18:52:441475AUDNZDbuy0.01 / 0.010.000002016.12.02 18:52:44filled00001474<02>2-1.43
2016.12.02 22:32:001476AUDNZDsell0.01 / 0.010.000002016.12.02 22:32:00filled00000000<01>2-1.43
2016.12.02 23:17:551477AUDNZDsell0.01 / 0.010.000002016.12.02 23:17:55filledtp 1.04428
2016.12.02 23:17:551478AUDNZDsell0.01 / 0.010.000002016.12.02 23:17:55filledtp 1.04428
2016.12.05 01:17:021479AUDNZDbuy0.01 / 0.010.000002016.12.05 01:17:02filledtp 1.04364
2016.12.05 03:32:031480AUDNZDsell0.01 / 0.010.000002016.12.05 03:32:03filled00000000<01>2-1.43
2016.12.05 03:51:001481AUDNZDbuy0.01 / 0.010.000002016.12.05 03:51:00filledtp 1.04934
2016.12.05 03:51:001482AUDNZDsell0.01 / 0.010.000002016.12.05 03:51:00filled00000000<01>2-1.43
2016.12.05 03:54:031483AUDNZDbuy0.01 / 0.010.000002016.12.05 03:54:03filledtp 1.04890
2016.12.05 03:56:031484AUDNZDsell0.01 / 0.010.000002016.12.05 03:56:03filled00000000<01>2-1.43
2016.12.05 04:59:121485AUDNZDbuy0.01 / 0.010.000002016.12.05 04:59:12filledtp 1.04862
2016.12.05 07:34:051486AUDNZDbuy0.01 / 0.010.000002016.12.05 07:34:05filled00000000<01>2-1.43
2016.12.05 08:09:051487AUDNZDsell0.01 / 0.010.000002016.12.05 08:09:05filledtp 1.04795
2016.12.05 08:31:081488AUDNZDbuy0.01 / 0.010.000002016.12.05 08:31:08filled00000000<01>2-1.43
2016.12.05 09:23:141489AUDNZDsell0.01 / 0.010.000002016.12.05 09:23:14filledtp 1.04738
2016.12.05 09:23:141490AUDNZDbuy0.01 / 0.010.000002016.12.05 09:23:14filled00000000<01>2-1.43
2016.12.05 09:24:451491AUDNZDsell0.01 / 0.010.000002016.12.05 09:24:45filled00000000<01>2-1.43
2016.12.05 11:02:001492AUDNZDsell0.01 / 0.010.000002016.12.05 11:02:00filled00000000<01>2-1.43
2016.12.05 11:20:391493AUDNZDbuy0.01 / 0.010.000002016.12.05 11:20:39filledtp 1.04811
2016.12.05 11:20:391494AUDNZDsell0.01 / 0.010.000002016.12.05 11:20:39filled00000000<01>2-1.43
2016.12.05 11:23:221495AUDNZDbuy0.01 / 0.010.000002016.12.05 11:23:22filledtp 1.04762
2016.12.05 11:23:221496AUDNZDsell0.01 / 0.010.000002016.12.05 11:23:22filled00000000<01>2-1.43
2016.12.05 11:39:091497AUDNZDbuy0.01 / 0.010.000002016.12.05 11:39:09filledtp 1.04722
2016.12.05 12:00:001498AUDNZDbuy0.01 / 0.010.000002016.12.05 12:00:00filled00000000<01>2-1.43
2016.12.05 12:25:291499AUDNZDsell0.01 / 0.010.000002016.12.05 12:25:29filledtp 1.04730
2016.12.05 12:25:291500AUDNZDbuy0.01 / 0.010.000002016.12.05 12:25:29filled00000000<01>2-1.43
2016.12.05 12:44:301501AUDNZDsell0.01 / 0.010.000002016.12.05 12:44:30filledtp 1.04766
2016.12.05 13:00:001502AUDNZDsell0.01 / 0.010.000002016.12.05 13:00:00filled00000000<01>2-1.43
2016.12.05 14:01:431503AUDNZDsell0.01 / 0.010.000002016.12.05 14:01:43filled00001502<02>2-1.43
2016.12.05 16:10:591504AUDNZDsell0.01 / 0.010.000002016.12.05 16:10:59filled00001502<03>2-1.43
2016.12.05 17:33:211505AUDNZDbuy0.01 / 0.010.000002016.12.05 17:33:21filledtp 1.04932
2016.12.05 17:33:211506AUDNZDbuy0.01 / 0.010.000002016.12.05 17:33:21filledtp 1.04932
2016.12.05 17:33:211507AUDNZDbuy0.01 / 0.010.000002016.12.05 17:33:21filledtp 1.04932
2016.12.05 18:30:001508AUDNZDbuy0.01 / 0.010.000002016.12.05 18:30:00filled00000000<01>2-1.43
2016.12.05 19:34:451509AUDNZDbuy0.01 / 0.010.000002016.12.05 19:34:45filled00001508<02>2-1.43
2016.12.05 21:32:001510AUDNZDsell0.01 / 0.010.000002016.12.05 21:32:00filled00000000<01>2-1.43
2016.12.05 22:23:291511AUDNZDbuy0.01 / 0.010.000002016.12.05 22:23:29filledtp 1.04784
2016.12.05 22:27:341512AUDNZDsell0.01 / 0.010.000002016.12.05 22:27:34filled00000000<01>2-1.43
2016.12.05 22:48:041513AUDNZDbuy0.01 / 0.010.000002016.12.05 22:48:04filledtp 1.04715
2016.12.06 02:18:251514AUDNZDbuy0.01 / 0.010.000002016.12.06 02:18:25filled00001508<03>2-1.43
2016.12.06 03:03:511515AUDNZDbuy0.02 / 0.020.000002016.12.06 03:03:51filled00001508<04>2-1.43
2016.12.06 05:02:021516AUDNZDsell0.01 / 0.010.000002016.12.06 05:02:02filled00000000<01>2-1.43
2016.12.06 05:24:231517AUDNZDbuy0.01 / 0.010.000002016.12.06 05:24:23filledtp 1.04209
2016.12.06 05:25:401518AUDNZDsell0.01 / 0.010.000002016.12.06 05:25:40filledtp 1.04581
2016.12.06 05:25:401519AUDNZDsell0.01 / 0.010.000002016.12.06 05:25:40filledtp 1.04581
2016.12.06 05:25:401520AUDNZDsell0.01 / 0.010.000002016.12.06 05:25:40filledtp 1.04581
2016.12.06 05:25:401521AUDNZDsell0.02 / 0.020.000002016.12.06 05:25:40filledtp 1.04581
2016.12.06 06:06:441522AUDNZDsell0.01 / 0.010.000002016.12.06 06:06:44filled00000000<01>2-1.43
2016.12.06 06:08:161523AUDNZDbuy0.01 / 0.010.000002016.12.06 06:08:16filled00000000<01>2-1.43
2016.12.06 06:12:221524AUDNZDsell0.01 / 0.010.000002016.12.06 06:12:22filled00000000<01>2-1.43
2016.12.06 06:14:571525AUDNZDbuy0.01 / 0.010.000002016.12.06 06:14:57filledtp 1.04344
2016.12.06 07:32:041526AUDNZDsell0.01 / 0.010.000002016.12.06 07:32:04filled00000000<01>2-1.43
2016.12.06 08:01:271527AUDNZDbuy0.01 / 0.010.000002016.12.06 08:01:27filledtp 1.04411
2016.12.06 08:30:001528AUDNZDbuy0.01 / 0.010.000002016.12.06 08:30:00filled00000000<01>2-1.43
2016.12.06 08:32:561529AUDNZDsell0.01 / 0.010.000002016.12.06 08:32:56filledtp 1.04387
2016.12.06 08:32:561530AUDNZDbuy0.01 / 0.010.000002016.12.06 08:32:56filled00000000<01>2-1.43
2016.12.06 08:47:191531AUDNZDsell0.01 / 0.010.000002016.12.06 08:47:19filledtp 1.04423
2016.12.06 08:47:191532AUDNZDbuy0.01 / 0.010.000002016.12.06 08:47:19filled00000000<01>2-1.43
2016.12.06 08:51:491533AUDNZDsell0.01 / 0.010.000002016.12.06 08:51:49filledtp 1.04470
2016.12.06 08:51:491534AUDNZDbuy0.01 / 0.010.000002016.12.06 08:51:49filled00000000<01>2-1.43
2016.12.06 08:59:291535AUDNZDsell0.01 / 0.010.000002016.12.06 08:59:29filledtp 1.04508
2016.12.06 10:00:001536AUDNZDbuy0.01 / 0.010.000002016.12.06 10:00:00filled00000000<01>2-1.43
2016.12.06 11:23:571537AUDNZDsell0.01 / 0.010.000002016.12.06 11:23:57filledtp 1.04379
2016.12.06 11:30:001538AUDNZDsell0.01 / 0.010.000002016.12.06 11:30:00filled00000000<01>2-1.43
2016.12.06 11:39:561539AUDNZDbuy0.01 / 0.010.000002016.12.06 11:39:56filledtp 1.04388
2016.12.06 11:39:561540AUDNZDsell0.01 / 0.010.000002016.12.06 11:39:56filled00000000<01>2-1.43
2016.12.06 13:00:001541AUDNZDbuy0.01 / 0.010.000002016.12.06 13:00:00filled00000000<01>2-1.43
2016.12.06 13:27:071542AUDNZDsell0.01 / 0.010.000002016.12.06 13:27:07filledtp 1.04416
2016.12.06 13:27:071543AUDNZDbuy0.01 / 0.010.000002016.12.06 13:27:07filled00000000<01>2-1.43
2016.12.06 13:40:301544AUDNZDsell0.01 / 0.010.000002016.12.06 13:40:30filledtp 1.04451
2016.12.06 13:59:591545AUDNZDsell0.01 / 0.010.000002016.12.06 13:59:59filled00001540<02>2-1.43
2016.12.06 16:32:001546AUDNZDbuy0.01 / 0.010.000002016.12.06 16:32:00filled00000000<01>2-1.43
2016.12.06 16:42:171547AUDNZDsell0.01 / 0.010.000002016.12.06 16:42:17filledtp 1.04645
2016.12.06 16:42:171548AUDNZDbuy0.01 / 0.010.000002016.12.06 16:42:17filled00000000<01>2-1.43
2016.12.06 16:50:511549AUDNZDsell0.01 / 0.010.000002016.12.06 16:50:51filledtp 1.04685
2016.12.06 16:50:511550AUDNZDbuy0.01 / 0.010.000002016.12.06 16:50:51filled00000000<01>2-1.43
2016.12.06 17:51:441551AUDNZDsell0.01 / 0.010.000002016.12.06 17:51:44filledtp 1.04724
2016.12.06 17:51:581552AUDNZDsell0.01 / 0.010.000002016.12.06 17:51:58filled00001540<03>2-1.43
2016.12.06 23:52:451553AUDNZDbuy0.01 / 0.010.000002016.12.06 23:52:45filled00000000<01>2-1.43
2016.12.07 00:00:471554AUDNZDsell0.01 / 0.010.000002016.12.07 00:00:47filledtp 1.04718
2016.12.07 02:18:341555AUDNZDsell0.02 / 0.020.000002016.12.07 02:18:34filled00001540<04>2-1.43
2016.12.07 02:30:031556AUDNZDbuy0.01 / 0.010.000002016.12.07 02:30:03filledtp 1.04702
2016.12.07 02:30:031557AUDNZDbuy0.01 / 0.010.000002016.12.07 02:30:03filledtp 1.04702
2016.12.07 02:30:031558AUDNZDbuy0.01 / 0.010.000002016.12.07 02:30:03filledtp 1.04702
2016.12.07 02:30:031559AUDNZDbuy0.02 / 0.020.000002016.12.07 02:30:03filledtp 1.04702
2016.12.07 04:00:001560AUDNZDsell0.01 / 0.010.000002016.12.07 04:00:00filled00000000<01>2-1.43
2016.12.07 04:19:231561AUDNZDbuy0.01 / 0.010.000002016.12.07 04:19:23filledtp 1.04331
2016.12.07 04:19:231562AUDNZDsell0.01 / 0.010.000002016.12.07 04:19:23filled00000000<01>2-1.43
2016.12.07 06:00:011563AUDNZDbuy0.01 / 0.010.000002016.12.07 06:00:01filled00000000<01>2-1.43
2016.12.07 06:08:561564AUDNZDsell0.01 / 0.010.000002016.12.07 06:08:56filledtp 1.04402
2016.12.07 06:08:561565AUDNZDbuy0.01 / 0.010.000002016.12.07 06:08:56filled00000000<01>2-1.43
2016.12.07 09:16:461566AUDNZDsell0.01 / 0.010.000002016.12.07 09:16:46filledtp 1.04444
2016.12.07 09:21:531567AUDNZDsell0.01 / 0.010.000002016.12.07 09:21:53filled00001562<02>2-1.43
2016.12.07 09:39:071568AUDNZDbuy0.01 / 0.010.000002016.12.07 09:39:07filledtp 1.04380
2016.12.07 09:39:071569AUDNZDbuy0.01 / 0.010.000002016.12.07 09:39:07filledtp 1.04380
2016.12.07 09:39:071570AUDNZDsell0.01 / 0.010.000002016.12.07 09:39:07filled00000000<01>2-1.43
2016.12.07 09:48:201571AUDNZDbuy0.01 / 0.010.000002016.12.07 09:48:20filledtp 1.04345
2016.12.07 09:48:201572AUDNZDsell0.01 / 0.010.000002016.12.07 09:48:20filled00000000<01>2-1.43
2016.12.07 09:56:301573AUDNZDbuy0.01 / 0.010.000002016.12.07 09:56:30filledtp 1.04308
2016.12.07 11:32:011574AUDNZDbuy0.01 / 0.010.000002016.12.07 11:32:01filled00000000<01>2-1.43
2016.12.07 11:37:051575AUDNZDsell0.01 / 0.010.000002016.12.07 11:37:05filledtp 1.04328
2016.12.07 11:37:051576AUDNZDbuy0.01 / 0.010.000002016.12.07 11:37:05filled00000000<01>2-1.43
2016.12.07 12:01:091577AUDNZDsell0.01 / 0.010.000002016.12.07 12:01:09filledtp 1.04363
2016.12.07 12:30:001578AUDNZDsell0.01 / 0.010.000002016.12.07 12:30:00filled00000000<01>2-1.43
2016.12.07 13:24:461579AUDNZDbuy0.01 / 0.010.000002016.12.07 13:24:46filledtp 1.04393
2016.12.07 13:24:461580AUDNZDsell0.01 / 0.010.000002016.12.07 13:24:46filled00000000<01>2-1.43
2016.12.07 13:55:031581AUDNZDbuy0.01 / 0.010.000002016.12.07 13:55:03filledtp 1.04356
2016.12.07 14:00:001582AUDNZDbuy0.01 / 0.010.000002016.12.07 14:00:00filled00000000<01>2-1.43
2016.12.07 14:31:091583AUDNZDsell0.01 / 0.010.000002016.12.07 14:31:09filledtp 1.04398
2016.12.07 15:30:001584AUDNZDbuy0.01 / 0.010.000002016.12.07 15:30:00filled00000000<01>2-1.43
2016.12.07 15:37:561585AUDNZDsell0.01 / 0.010.000002016.12.07 15:37:56filledtp 1.04286
2016.12.07 15:37:561586AUDNZDbuy0.01 / 0.010.000002016.12.07 15:37:56filled00000000<01>2-1.43
2016.12.07 16:11:431587AUDNZDsell0.01 / 0.010.000002016.12.07 16:11:43filledtp 1.04321
2016.12.07 17:32:001588AUDNZDsell0.01 / 0.010.000002016.12.07 17:32:00filled00000000<01>2-1.43
2016.12.07 19:00:001589AUDNZDbuy0.01 / 0.010.000002016.12.07 19:00:00filled00000000<01>2-1.43
2016.12.07 19:17:271590AUDNZDsell0.01 / 0.010.000002016.12.07 19:17:27filledtp 1.04495
2016.12.07 19:17:271591AUDNZDbuy0.01 / 0.010.000002016.12.07 19:17:27filled00000000<01>2-1.43
2016.12.07 20:49:401592AUDNZDsell0.01 / 0.010.000002016.12.07 20:49:40filledtp 1.04536
2016.12.07 20:59:171593AUDNZDsell0.01 / 0.010.000002016.12.07 20:59:17filled00001588<02>2-1.43
2016.12.07 22:16:451594AUDNZDbuy0.01 / 0.010.000002016.12.07 22:16:45filledtp 1.04441
2016.12.07 22:16:451595AUDNZDbuy0.01 / 0.010.000002016.12.07 22:16:45filledtp 1.04441
2016.12.07 23:00:001596AUDNZDbuy0.01 / 0.010.000002016.12.07 23:00:00filled00000000<01>2-1.43
2016.12.07 23:48:011597AUDNZDsell0.01 / 0.010.000002016.12.07 23:48:01filledtp 1.04432
2016.12.08 01:16:381598AUDNZDbuy0.01 / 0.010.000002016.12.08 01:16:38filled00000000<01>2-1.43
2016.12.08 01:41:201599AUDNZDsell0.01 / 0.010.000002016.12.08 01:41:20filledtp 1.04309
2016.12.08 03:00:471600AUDNZDbuy0.01 / 0.010.000002016.12.08 03:00:47filled00000000<01>2-1.43
2016.12.08 03:02:201601AUDNZDsell0.01 / 0.010.000002016.12.08 03:02:20filled00000000<01>2-1.43
2016.12.08 03:02:211602AUDNZDbuy0.01 / 0.010.000002016.12.08 03:02:21filled00000000<01>2-1.43
2016.12.08 03:04:151603AUDNZDsell0.01 / 0.010.000002016.12.08 03:04:15filledtp 1.04010
2016.12.08 03:04:151604AUDNZDbuy0.01 / 0.010.000002016.12.08 03:04:15filled00000000<01>2-1.43
2016.12.08 04:39:391605AUDNZDbuy0.01 / 0.010.000002016.12.08 04:39:39filled00001604<02>2-1.43
2016.12.08 05:05:141606AUDNZDsell0.01 / 0.010.000002016.12.08 05:05:14filledtp 1.03960
2016.12.08 05:05:141607AUDNZDsell0.01 / 0.010.000002016.12.08 05:05:14filledtp 1.03960
2016.12.08 05:32:001608AUDNZDsell0.01 / 0.010.000002016.12.08 05:32:00filled00000000<01>2-1.43
2016.12.08 05:39:371609AUDNZDbuy0.01 / 0.010.000002016.12.08 05:39:37filledtp 1.03912
2016.12.08 05:39:371610AUDNZDsell0.01 / 0.010.000002016.12.08 05:39:37filled00000000<01>2-1.43
2016.12.08 08:23:581611AUDNZDsell0.01 / 0.010.000002016.12.08 08:23:58filled00001610<02>2-1.43
2016.12.08 09:17:101612AUDNZDbuy0.01 / 0.010.000002016.12.08 09:17:10filledtp 1.03958
2016.12.08 09:17:101613AUDNZDbuy0.01 / 0.010.000002016.12.08 09:17:10filledtp 1.03958
2016.12.08 09:30:001614AUDNZDbuy0.01 / 0.010.000002016.12.08 09:30:00filled00000000<01>2-1.43
2016.12.08 10:15:511615AUDNZDsell0.01 / 0.010.000002016.12.08 10:15:51filledtp 1.03938
2016.12.08 10:15:511616AUDNZDbuy0.01 / 0.010.000002016.12.08 10:15:51filled00000000<01>2-1.43
2016.12.08 10:28:521617AUDNZDsell0.01 / 0.010.000002016.12.08 10:28:52filledtp 1.03979
2016.12.08 10:28:521618AUDNZDbuy0.01 / 0.010.000002016.12.08 10:28:52filled00000000<01>2-1.43
2016.12.08 11:00:001619AUDNZDsell0.01 / 0.010.000002016.12.08 11:00:00filled00000000<01>2-1.43
2016.12.08 11:02:141620AUDNZDbuy0.01 / 0.010.000002016.12.08 11:02:14filledtp 1.03955
2016.12.08 11:02:141621AUDNZDsell0.01 / 0.010.000002016.12.08 11:02:14filled00000000<01>2-1.43
2016.12.08 11:28:231622AUDNZDsell0.01 / 0.010.000002016.12.08 11:28:23filledtp 1.04019
2016.12.08 12:30:001623AUDNZDbuy0.01 / 0.010.000002016.12.08 12:30:00filled00000000<01>2-1.43
2016.12.08 13:04:471624AUDNZDsell0.01 / 0.010.000002016.12.08 13:04:47filledtp 1.04011
2016.12.08 14:00:001625AUDNZDbuy0.01 / 0.010.000002016.12.08 14:00:00filled00000000<01>2-1.43
2016.12.08 14:10:531626AUDNZDsell0.01 / 0.010.000002016.12.08 14:10:53filledtp 1.03989
2016.12.08 14:10:531627AUDNZDbuy0.01 / 0.010.000002016.12.08 14:10:53filled00000000<01>2-1.43
2016.12.08 14:30:501628AUDNZDsell0.01 / 0.010.000002016.12.08 14:30:50filledtp 1.04025
2016.12.08 15:55:511629AUDNZDbuy0.01 / 0.010.000002016.12.08 15:55:51filledtp 1.03919
2016.12.08 16:00:001630AUDNZDbuy0.01 / 0.010.000002016.12.08 16:00:00filled00000000<01>2-1.43
2016.12.08 16:05:511631AUDNZDsell0.01 / 0.010.000002016.12.08 16:05:51filledtp 1.03888
2016.12.08 16:05:511632AUDNZDbuy0.01 / 0.010.000002016.12.08 16:05:51filled00000000<01>2-1.43
2016.12.08 16:11:281633AUDNZDsell0.01 / 0.010.000002016.12.08 16:11:28filledtp 1.03921
2016.12.08 16:11:281634AUDNZDbuy0.01 / 0.010.000002016.12.08 16:11:28filled00000000<01>2-1.43
2016.12.08 16:28:131635AUDNZDsell0.01 / 0.010.000002016.12.08 16:28:13filledtp 1.03953
2016.12.08 17:00:001636AUDNZDsell0.01 / 0.010.000002016.12.08 17:00:00filled00000000<01>2-1.43
2016.12.08 17:11:461637AUDNZDbuy0.01 / 0.010.000002016.12.08 17:11:46filledtp 1.03885
2016.12.08 17:11:461638AUDNZDsell0.01 / 0.010.000002016.12.08 17:11:46filled00000000<01>2-1.43
2016.12.08 20:36:011639AUDNZDbuy0.01 / 0.010.000002016.12.08 20:36:01filledtp 1.03846
2016.12.08 21:02:031640AUDNZDbuy0.01 / 0.010.000002016.12.08 21:02:03filled00000000<01>2-1.43
2016.12.08 21:20:331641AUDNZDsell0.01 / 0.010.000002016.12.08 21:20:33filledtp 1.03873
2016.12.08 21:20:331642AUDNZDbuy0.01 / 0.010.000002016.12.08 21:20:33filled00000000<01>2-1.43
2016.12.08 21:22:051643AUDNZDsell0.01 / 0.010.000002016.12.08 21:22:05filledtp 1.03914
2016.12.08 21:22:051644AUDNZDbuy0.01 / 0.010.000002016.12.08 21:22:05filled00000000<01>2-1.43
2016.12.08 21:42:041645AUDNZDsell0.01 / 0.010.000002016.12.08 21:42:04filledtp 1.03957
2016.12.08 22:02:051646AUDNZDsell0.01 / 0.010.000002016.12.08 22:02:05filled00000000<01>2-1.43
2016.12.09 00:27:261647AUDNZDbuy0.01 / 0.010.000002016.12.09 00:27:26filledtp 1.03924
2016.12.09 00:59:461648AUDNZDbuy0.01 / 0.010.000002016.12.09 00:59:46filled00000000<01>2-1.43
2016.12.09 01:01:161649AUDNZDsell0.01 / 0.010.000002016.12.09 01:01:16filledtp 1.03877
2016.12.09 01:21:501650AUDNZDbuy0.01 / 0.010.000002016.12.09 01:21:50filled00000000<01>2-1.43
2016.12.09 01:29:541651AUDNZDsell0.01 / 0.010.000002016.12.09 01:29:54filledtp 1.03891
2016.12.09 01:29:541652AUDNZDbuy0.01 / 0.010.000002016.12.09 01:29:54filled00000000<01>2-1.43
2016.12.09 04:19:021653AUDNZDsell0.01 / 0.010.000002016.12.09 04:19:02filledtp 1.03934
2016.12.09 04:30:011654AUDNZDsell0.01 / 0.010.000002016.12.09 04:30:01filled00000000<01>2-1.43
2016.12.09 04:33:131655AUDNZDbuy0.01 / 0.010.000002016.12.09 04:33:13filledtp 1.03905
2016.12.09 04:33:131656AUDNZDsell0.01 / 0.010.000002016.12.09 04:33:13filled00000000<01>2-1.43
2016.12.09 07:05:281657AUDNZDsell0.01 / 0.010.000002016.12.09 07:05:28filled00001656<02>2-1.43
2016.12.09 09:04:001658AUDNZDbuy0.01 / 0.010.000002016.12.09 09:04:00filled00000000<01>2-1.43
2016.12.09 10:00:121659AUDNZDsell0.01 / 0.010.000002016.12.09 10:00:12filledtp 1.04115
2016.12.09 12:09:441660AUDNZDsell0.01 / 0.010.000002016.12.09 12:09:44filled00001656<03>2-1.43
2016.12.09 14:02:001661AUDNZDbuy0.01 / 0.010.000002016.12.09 14:02:00filled00000000<01>2-1.43
2016.12.09 14:17:231662AUDNZDsell0.01 / 0.010.000002016.12.09 14:17:23filledtp 1.04371
2016.12.09 14:17:231663AUDNZDbuy0.01 / 0.010.000002016.12.09 14:17:23filled00000000<01>2-1.43
2016.12.09 15:26:031664AUDNZDbuy0.01 / 0.010.000002016.12.09 15:26:03filled00001663<02>2-1.43
2016.12.09 15:41:521665AUDNZDsell0.01 / 0.010.000002016.12.09 15:41:52filledtp 1.04320
2016.12.09 15:41:521666AUDNZDsell0.01 / 0.010.000002016.12.09 15:41:52filledtp 1.04320
2016.12.09 15:41:521667AUDNZDbuy0.01 / 0.010.000002016.12.09 15:41:52filled00000000<01>2-1.43
2016.12.09 16:42:371668AUDNZDsell0.01 / 0.010.000002016.12.09 16:42:37filledtp 1.04360
2016.12.09 17:31:161669AUDNZDbuy0.01 / 0.010.000002016.12.09 17:31:16filled00000000<01>2-1.43
2016.12.09 19:19:101670AUDNZDsell0.01 / 0.010.000002016.12.09 19:19:10filledtp 1.04303
2016.12.12 01:56:021671AUDNZDsell0.02 / 0.020.000002016.12.12 01:56:02filled00001656<04>2-1.43
2016.12.12 04:30:011672AUDNZDbuy0.01 / 0.010.000002016.12.12 04:30:01filled00000000<01>2-1.43
2016.12.12 04:34:191673AUDNZDsell0.01 / 0.010.000002016.12.12 04:34:19filledtp 1.04428
2016.12.12 04:34:191674AUDNZDbuy0.01 / 0.010.000002016.12.12 04:34:19filled00000000<01>2-1.43
2016.12.12 05:58:451675AUDNZDbuy0.01 / 0.010.000002016.12.12 05:58:45filled00001674<02>2-1.43
2016.12.12 06:32:101676AUDNZDsell0.01 / 0.010.000002016.12.12 06:32:10filledtp 1.04382
2016.12.12 06:32:101677AUDNZDsell0.01 / 0.010.000002016.12.12 06:32:10filledtp 1.04382
2016.12.12 06:32:101678AUDNZDbuy0.01 / 0.010.000002016.12.12 06:32:10filled00000000<01>2-1.43
2016.12.12 06:33:571679AUDNZDsell0.01 / 0.010.000002016.12.12 06:33:57filledtp 1.04423
2016.12.12 06:33:571680AUDNZDbuy0.01 / 0.010.000002016.12.12 06:33:57filled00000000<01>2-1.43
2016.12.12 09:45:321681AUDNZDbuy0.01 / 0.010.000002016.12.12 09:45:32filled00001680<02>2-1.43
2016.12.12 09:51:341682AUDNZDbuy0.01 / 0.010.000002016.12.12 09:51:34filledtp 1.04225
2016.12.12 09:51:341683AUDNZDbuy0.01 / 0.010.000002016.12.12 09:51:34filledtp 1.04225
2016.12.12 09:51:341684AUDNZDbuy0.01 / 0.010.000002016.12.12 09:51:34filledtp 1.04225
2016.12.12 09:51:341685AUDNZDbuy0.02 / 0.020.000002016.12.12 09:51:34filledtp 1.04225
2016.12.12 13:00:011686AUDNZDsell0.01 / 0.010.000002016.12.12 13:00:01filled00000000<01>2-1.43
2016.12.12 13:04:401687AUDNZDbuy0.01 / 0.010.000002016.12.12 13:04:40filledtp 1.04313
2016.12.12 13:04:401688AUDNZDsell0.01 / 0.010.000002016.12.12 13:04:40filled00000000<01>2-1.43
2016.12.12 13:31:471689AUDNZDbuy0.01 / 0.010.000002016.12.12 13:31:47filledtp 1.04273
2016.12.12 13:59:211690AUDNZDsell0.01 / 0.010.000002016.12.12 13:59:21filledtp 1.04374
2016.12.12 13:59:211691AUDNZDsell0.01 / 0.010.000002016.12.12 13:59:21filledtp 1.04374
2016.12.12 14:30:001692AUDNZDsell0.01 / 0.010.000002016.12.12 14:30:00filled00000000<01>2-1.43
2016.12.12 15:22:261693AUDNZDbuy0.01 / 0.010.000002016.12.12 15:22:26filledtp 1.04323
2016.12.12 15:30:001694AUDNZDbuy0.01 / 0.010.000002016.12.12 15:30:00filled00000000<01>2-1.43
2016.12.12 17:00:001695AUDNZDsell0.01 / 0.010.000002016.12.12 17:00:00filled00000000<01>2-1.43
2016.12.12 17:06:451696AUDNZDbuy0.01 / 0.010.000002016.12.12 17:06:45filledtp 1.04217
2016.12.12 17:06:451697AUDNZDsell0.01 / 0.010.000002016.12.12 17:06:45filled00000000<01>2-1.43
2016.12.12 17:29:161698AUDNZDbuy0.01 / 0.010.000002016.12.12 17:29:16filledtp 1.04176
2016.12.12 17:29:161699AUDNZDsell0.01 / 0.010.000002016.12.12 17:29:16filled00000000<01>2-1.43
2016.12.12 17:49:081700AUDNZDbuy0.01 / 0.010.000002016.12.12 17:49:08filledtp 1.04138
2016.12.12 17:55:011701AUDNZDbuy0.01 / 0.010.000002016.12.12 17:55:01filled00001694<02>2-1.43
2016.12.12 18:03:491702AUDNZDsell0.01 / 0.010.000002016.12.12 18:03:49filledtp 1.04216
2016.12.12 18:03:491703AUDNZDsell0.01 / 0.010.000002016.12.12 18:03:49filledtp 1.04216
2016.12.12 18:30:001704AUDNZDsell0.01 / 0.010.000002016.12.12 18:30:00filled00000000<01>2-1.43
2016.12.12 18:40:591705AUDNZDbuy0.01 / 0.010.000002016.12.12 18:40:59filledtp 1.04175
2016.12.12 18:40:591706AUDNZDsell0.01 / 0.010.000002016.12.12 18:40:59filled00000000<01>2-1.43
2016.12.12 19:00:031707AUDNZDbuy0.01 / 0.010.000002016.12.12 19:00:03filledtp 1.04134
2016.12.12 19:30:001708AUDNZDbuy0.01 / 0.010.000002016.12.12 19:30:00filled00000000<01>2-1.43
2016.12.12 19:42:201709AUDNZDsell0.01 / 0.010.000002016.12.12 19:42:20filledtp 1.04106
2016.12.12 19:42:201710AUDNZDbuy0.01 / 0.010.000002016.12.12 19:42:20filled00000000<01>2-1.43
2016.12.12 20:02:091711AUDNZDsell0.01 / 0.010.000002016.12.12 20:02:09filledtp 1.04146
2016.12.12 20:32:051712AUDNZDsell0.01 / 0.010.000002016.12.12 20:32:05filled00000000<01>2-1.43
2016.12.13 00:39:521713AUDNZDbuy0.01 / 0.010.000002016.12.13 00:39:52filledtp 1.04168
2016.12.13 02:32:001714AUDNZDbuy0.01 / 0.010.000002016.12.13 02:32:00filled00000000<01>2-1.43
2016.12.13 02:48:401715AUDNZDsell0.01 / 0.010.000002016.12.13 02:48:40filledtp 1.04191
2016.12.13 02:48:401716AUDNZDbuy0.01 / 0.010.000002016.12.13 02:48:40filled00000000<01>2-1.43
2016.12.13 02:54:341717AUDNZDsell0.01 / 0.010.000002016.12.13 02:54:34filledtp 1.04239
2016.12.13 02:54:341718AUDNZDbuy0.01 / 0.010.000002016.12.13 02:54:34filled00000000<01>2-1.43
2016.12.13 03:30:021719AUDNZDsell0.01 / 0.010.000002016.12.13 03:30:02filled00000000<01>2-1.43
2016.12.13 03:45:331720AUDNZDbuy0.01 / 0.010.000002016.12.13 03:45:33filledtp 1.04190
2016.12.13 03:45:331721AUDNZDsell0.01 / 0.010.000002016.12.13 03:45:33filled00000000<01>2-1.43
2016.12.13 03:52:451722AUDNZDbuy0.01 / 0.010.000002016.12.13 03:52:45filledtp 1.04152
2016.12.13 03:52:451723AUDNZDsell0.01 / 0.010.000002016.12.13 03:52:45filled00000000<01>2-1.43
2016.12.13 08:35:341724AUDNZDbuy0.01 / 0.010.000002016.12.13 08:35:34filledtp 1.04116
2016.12.13 08:43:341725AUDNZDbuy0.01 / 0.010.000002016.12.13 08:43:34filled00001718<02>2-1.43
2016.12.13 10:09:591726AUDNZDsell0.01 / 0.010.000002016.12.13 10:09:59filledtp 1.04184
2016.12.13 10:09:591727AUDNZDsell0.01 / 0.010.000002016.12.13 10:09:59filledtp 1.04184
2016.12.13 10:30:011728AUDNZDsell0.01 / 0.010.000002016.12.13 10:30:01filled00000000<01>2-1.43
2016.12.13 10:49:021729AUDNZDbuy0.01 / 0.010.000002016.12.13 10:49:02filledtp 1.04146
2016.12.13 10:49:021730AUDNZDsell0.01 / 0.010.000002016.12.13 10:49:02filled00000000<01>2-1.43
2016.12.13 10:51:461731AUDNZDbuy0.01 / 0.010.000002016.12.13 10:51:46filledtp 1.04098
2016.12.13 10:51:461732AUDNZDsell0.01 / 0.010.000002016.12.13 10:51:46filled00000000<01>2-1.43
2016.12.13 11:56:011733AUDNZDbuy0.01 / 0.010.000002016.12.13 11:56:01filledtp 1.04060
2016.12.13 13:30:011734AUDNZDbuy0.01 / 0.010.000002016.12.13 13:30:01filled00000000<01>2-1.43
2016.12.13 15:55:511735AUDNZDbuy0.01 / 0.010.000002016.12.13 15:55:51filled00001734<02>2-1.43
2016.12.13 16:40:051736AUDNZDsell0.01 / 0.010.000002016.12.13 16:40:05filledtp 1.04029
2016.12.13 16:40:051737AUDNZDsell0.01 / 0.010.000002016.12.13 16:40:05filledtp 1.04029
2016.12.13 17:00:001738AUDNZDsell0.01 / 0.010.000002016.12.13 17:00:00filled00000000<01>2-1.43
2016.12.13 17:14:101739AUDNZDbuy0.01 / 0.010.000002016.12.13 17:14:10filledtp 1.03985
2016.12.13 17:14:101740AUDNZDsell0.01 / 0.010.000002016.12.13 17:14:10filled00000000<01>2-1.43
2016.12.13 17:27:371741AUDNZDbuy0.01 / 0.010.000002016.12.13 17:27:37filledtp 1.03951
2016.12.13 17:27:371742AUDNZDsell0.01 / 0.010.000002016.12.13 17:27:37filled00000000<01>2-1.43
2016.12.13 17:32:551743AUDNZDbuy0.01 / 0.010.000002016.12.13 17:32:55filledtp 1.03908
2016.12.13 18:30:001744AUDNZDsell0.01 / 0.010.000002016.12.13 18:30:00filled00000000<01>2-1.43
2016.12.13 22:16:091745AUDNZDsell0.01 / 0.010.000002016.12.13 22:16:09filled00001744<02>2-1.43
2016.12.14 00:08:571746AUDNZDbuy0.01 / 0.010.000002016.12.14 00:08:57filledtp 1.04078
2016.12.14 00:08:571747AUDNZDbuy0.01 / 0.010.000002016.12.14 00:08:57filledtp 1.04078
2016.12.14 04:00:001748AUDNZDbuy0.01 / 0.010.000002016.12.14 04:00:00filled00000000<01>2-1.43
2016.12.14 05:30:001749AUDNZDsell0.01 / 0.010.000002016.12.14 05:30:00filled00000000<01>2-1.43
2016.12.14 06:36:361750AUDNZDbuy0.01 / 0.010.000002016.12.14 06:36:36filledtp 1.03814
2016.12.14 06:53:531751AUDNZDsell0.01 / 0.010.000002016.12.14 06:53:53filledtp 1.03900
2016.12.14 07:30:001752AUDNZDsell0.01 / 0.010.000002016.12.14 07:30:00filled00000000<01>2-1.43
2016.12.14 07:45:241753AUDNZDbuy0.01 / 0.010.000002016.12.14 07:45:24filledtp 1.03870
2016.12.14 07:45:241754AUDNZDsell0.01 / 0.010.000002016.12.14 07:45:24filled00000000<01>2-1.43
2016.12.14 07:49:541755AUDNZDbuy0.01 / 0.010.000002016.12.14 07:49:54filledtp 1.03841
2016.12.14 07:49:541756AUDNZDsell0.01 / 0.010.000002016.12.14 07:49:54filled00000000<01>2-1.43
2016.12.14 08:02:211757AUDNZDbuy0.01 / 0.010.000002016.12.14 08:02:21filledtp 1.03805
2016.12.14 08:30:001758AUDNZDbuy0.01 / 0.010.000002016.12.14 08:30:00filled00000000<01>2-1.43
2016.12.14 08:43:261759AUDNZDsell0.01 / 0.010.000002016.12.14 08:43:26filledtp 1.03807
2016.12.14 08:43:261760AUDNZDbuy0.01 / 0.010.000002016.12.14 08:43:26filled00000000<01>2-1.43
2016.12.14 08:55:541761AUDNZDsell0.01 / 0.010.000002016.12.14 08:55:54filledtp 1.03844
2016.12.14 08:55:541762AUDNZDbuy0.01 / 0.010.000002016.12.14 08:55:54filled00000000<01>2-1.43
2016.12.14 09:30:001763AUDNZDsell0.01 / 0.010.000002016.12.14 09:30:00filled00000000<01>2-1.43
2016.12.14 09:32:251764AUDNZDbuy0.01 / 0.010.000002016.12.14 09:32:25filledtp 1.03823
2016.12.14 09:32:251765AUDNZDsell0.01 / 0.010.000002016.12.14 09:32:25filled00000000<01>2-1.43
2016.12.14 09:42:151766AUDNZDsell0.01 / 0.010.000002016.12.14 09:42:15filledtp 1.03884
2016.12.14 10:26:431767AUDNZDsell0.01 / 0.010.000002016.12.14 10:26:43filled00001765<02>2-1.43
2016.12.14 12:30:001768AUDNZDbuy0.01 / 0.010.000002016.12.14 12:30:00filled00000000<01>2-1.43
2016.12.14 13:29:421769AUDNZDsell0.01 / 0.010.000002016.12.14 13:29:42filledtp 1.03990
2016.12.14 13:29:421770AUDNZDbuy0.01 / 0.010.000002016.12.14 13:29:42filled00000000<01>2-1.43
2016.12.14 13:38:381771AUDNZDsell0.01 / 0.010.000002016.12.14 13:38:38filledtp 1.04031
2016.12.14 18:00:001772AUDNZDbuy0.01 / 0.010.000002016.12.14 18:00:00filled00000000<01>2-1.43
2016.12.14 18:32:291773AUDNZDsell0.01 / 0.010.000002016.12.14 18:32:29filledtp 1.03961
2016.12.14 21:51:121774AUDNZDsell0.01 / 0.010.000002016.12.14 21:51:12filled00001765<03>2-1.43
2016.12.15 00:06:571775AUDNZDbuy0.01 / 0.010.000002016.12.15 00:06:57filledtp 1.04026
2016.12.15 00:06:571776AUDNZDbuy0.01 / 0.010.000002016.12.15 00:06:57filledtp 1.04026
2016.12.15 00:06:571777AUDNZDbuy0.01 / 0.010.000002016.12.15 00:06:57filledtp 1.04026
2016.12.15 01:12:071778AUDNZDsell0.01 / 0.010.000002016.12.15 01:12:07filled00000000<01>2-1.43
2016.12.15 01:20:191779AUDNZDbuy0.01 / 0.010.000002016.12.15 01:20:19filledtp 1.04102
2016.12.15 01:24:391780AUDNZDsell0.01 / 0.010.000002016.12.15 01:24:39filled00000000<01>2-1.43
2016.12.15 01:45:461781AUDNZDbuy0.01 / 0.010.000002016.12.15 01:45:46filledtp 1.04080
2016.12.15 03:00:231782AUDNZDsell0.01 / 0.010.000002016.12.15 03:00:23filled00000000<01>2-1.43
2016.12.15 05:00:001783AUDNZDbuy0.01 / 0.010.000002016.12.15 05:00:00filled00000000<01>2-1.43
2016.12.15 05:07:211784AUDNZDbuy0.01 / 0.010.000002016.12.15 05:07:21filledtp 1.04442
2016.12.15 06:30:481785AUDNZDsell0.01 / 0.010.000002016.12.15 06:30:48filledtp 1.04506
2016.12.15 06:32:001786AUDNZDsell0.01 / 0.010.000002016.12.15 06:32:00filled00000000<01>2-1.43
2016.12.15 06:40:401787AUDNZDbuy0.01 / 0.010.000002016.12.15 06:40:40filledtp 1.04480
2016.12.15 06:40:401788AUDNZDsell0.01 / 0.010.000002016.12.15 06:40:40filled00000000<01>2-1.43
2016.12.15 06:42:421789AUDNZDbuy0.01 / 0.010.000002016.12.15 06:42:42filledtp 1.04437
2016.12.15 06:42:421790AUDNZDsell0.01 / 0.010.000002016.12.15 06:42:42filled00000000<01>2-1.43
2016.12.15 09:04:431791AUDNZDsell0.01 / 0.010.000002016.12.15 09:04:43filled00001790<02>2-1.43
2016.12.15 09:42:061792AUDNZDbuy0.01 / 0.010.000002016.12.15 09:42:06filledtp 1.04490
2016.12.15 09:42:061793AUDNZDbuy0.01 / 0.010.000002016.12.15 09:42:06filledtp 1.04490
2016.12.15 10:02:001794AUDNZDbuy0.01 / 0.010.000002016.12.15 10:02:00filled00000000<01>2-1.43
2016.12.15 13:00:001795AUDNZDsell0.01 / 0.010.000002016.12.15 13:00:00filled00000000<01>2-1.43
2016.12.15 13:02:431796AUDNZDbuy0.01 / 0.010.000002016.12.15 13:02:43filledtp 1.04475
2016.12.15 13:02:431797AUDNZDsell0.01 / 0.010.000002016.12.15 13:02:43filled00000000<01>2-1.43
2016.12.15 13:06:521798AUDNZDbuy0.01 / 0.010.000002016.12.15 13:06:52filledtp 1.04434
2016.12.15 13:06:521799AUDNZDsell0.01 / 0.010.000002016.12.15 13:06:52filled00000000<01>2-1.43
2016.12.15 13:35:551800AUDNZDbuy0.01 / 0.010.000002016.12.15 13:35:55filled00001794<02>2-1.43
2016.12.15 13:45:551801AUDNZDsell0.01 / 0.010.000002016.12.15 13:45:55filledtp 1.04521
2016.12.15 13:45:551802AUDNZDsell0.01 / 0.010.000002016.12.15 13:45:55filledtp 1.04521
2016.12.15 14:08:191803AUDNZDsell0.01 / 0.010.000002016.12.15 14:08:19filled00001799<02>2-1.43
2016.12.15 15:21:371804AUDNZDbuy0.01 / 0.010.000002016.12.15 15:21:37filledtp 1.04485
2016.12.15 15:21:371805AUDNZDbuy0.01 / 0.010.000002016.12.15 15:21:37filledtp 1.04485
2016.12.15 17:34:001806AUDNZDsell0.01 / 0.010.000002016.12.15 17:34:00filled00000000<01>2-1.43
2016.12.15 23:57:321807AUDNZDbuy0.01 / 0.010.000002016.12.15 23:57:32filledtp 1.04534
2016.12.16 01:36:131808AUDNZDsell0.01 / 0.010.000002016.12.16 01:36:13filled00000000<01>2-1.43
2016.12.16 03:04:491809AUDNZDsell0.01 / 0.010.000002016.12.16 03:04:49filled00001808<02>2-1.43
2016.12.16 07:30:001810AUDNZDbuy0.01 / 0.010.000002016.12.16 07:30:00filled00000000<01>2-1.43
2016.12.16 08:47:501811AUDNZDbuy0.01 / 0.010.000002016.12.16 08:47:50filledtp 1.04589
2016.12.16 08:47:501812AUDNZDbuy0.01 / 0.010.000002016.12.16 08:47:50filledtp 1.04589
2016.12.16 10:22:011813AUDNZDbuy0.01 / 0.010.000002016.12.16 10:22:01filled00001810<02>2-1.43
2016.12.16 11:00:001814AUDNZDsell0.01 / 0.010.000002016.12.16 11:00:00filled00000000<01>2-1.43
2016.12.16 11:41:271815AUDNZDbuy0.01 / 0.010.000002016.12.16 11:41:27filledtp 1.04473
2016.12.16 11:41:271816AUDNZDsell0.01 / 0.010.000002016.12.16 11:41:27filled00000000<01>2-1.43
2016.12.16 11:59:431817AUDNZDbuy0.01 / 0.010.000002016.12.16 11:59:43filledtp 1.04436
2016.12.16 11:59:431818AUDNZDsell0.01 / 0.010.000002016.12.16 11:59:43filled00000000<01>2-1.43
2016.12.16 13:02:121819AUDNZDsell0.01 / 0.010.000002016.12.16 13:02:12filledtp 1.04578
2016.12.16 13:02:121820AUDNZDsell0.01 / 0.010.000002016.12.16 13:02:12filledtp 1.04578
2016.12.16 13:13:011821AUDNZDsell0.01 / 0.010.000002016.12.16 13:13:01filled00001818<02>2-1.43
2016.12.16 15:00:001822AUDNZDbuy0.01 / 0.010.000002016.12.16 15:00:00filled00000000<01>2-1.43
2016.12.16 15:16:301823AUDNZDsell0.01 / 0.010.000002016.12.16 15:16:30filledtp 1.04633
2016.12.16 15:16:301824AUDNZDbuy0.01 / 0.010.000002016.12.16 15:16:30filled00000000<01>2-1.43
2016.12.16 15:20:361825AUDNZDsell0.01 / 0.010.000002016.12.16 15:20:36filledtp 1.04671
2016.12.16 15:20:361826AUDNZDbuy0.01 / 0.010.000002016.12.16 15:20:36filled00000000<01>2-1.43
2016.12.16 15:37:301827AUDNZDsell0.01 / 0.010.000002016.12.16 15:37:30filledtp 1.04711
2016.12.16 15:59:101828AUDNZDsell0.01 / 0.010.000002016.12.16 15:59:10filled00001818<03>2-1.43
2016.12.16 18:48:471829AUDNZDbuy0.01 / 0.010.000002016.12.16 18:48:47filledtp 1.04580
2016.12.16 18:48:471830AUDNZDbuy0.01 / 0.010.000002016.12.16 18:48:47filledtp 1.04580
2016.12.16 18:48:471831AUDNZDbuy0.01 / 0.010.000002016.12.16 18:48:47filledtp 1.04580
2016.12.16 19:00:001832AUDNZDbuy0.01 / 0.010.000002016.12.16 19:00:00filled00000000<01>2-1.43
2016.12.16 19:29:471833AUDNZDsell0.01 / 0.010.000002016.12.16 19:29:47filledtp 1.04589
2016.12.16 21:00:001834AUDNZDsell0.01 / 0.010.000002016.12.16 21:00:00filled00000000<01>2-1.43
2016.12.16 21:59:381835AUDNZDsell0.01 / 0.010.000002016.12.16 21:59:38filled00001834<02>2-1.43
2016.12.19 00:01:001836AUDNZDbuy0.01 / 0.010.000002016.12.19 00:01:00filledtp 1.04764
2016.12.19 00:01:001837AUDNZDbuy0.01 / 0.010.000002016.12.19 00:01:00filledtp 1.04764
2016.12.19 02:22:141838AUDNZDsell0.01 / 0.010.000002016.12.19 02:22:14filled00000000<01>2-1.43
2016.12.19 02:26:181839AUDNZDbuy0.01 / 0.010.000002016.12.19 02:26:18filledtp 1.04570
2016.12.19 02:26:181840AUDNZDsell0.01 / 0.010.000002016.12.19 02:26:18filled00000000<01>2-1.43
2016.12.19 04:52:281841AUDNZDbuy0.01 / 0.010.000002016.12.19 04:52:28filledtp 1.04528
2016.12.19 05:02:001842AUDNZDbuy0.01 / 0.010.000002016.12.19 05:02:00filled00000000<01>2-1.43
2016.12.19 05:35:001843AUDNZDsell0.01 / 0.010.000002016.12.19 05:35:00filledtp 1.04502
2016.12.19 05:37:001844AUDNZDbuy0.01 / 0.010.000002016.12.19 05:37:00filled00000000<01>2-1.43
2016.12.19 05:55:051845AUDNZDsell0.01 / 0.010.000002016.12.19 05:55:05filledtp 1.04553
2016.12.19 05:55:051846AUDNZDbuy0.01 / 0.010.000002016.12.19 05:55:05filled00000000<01>2-1.43
2016.12.19 06:02:581847AUDNZDsell0.01 / 0.010.000002016.12.19 06:02:58filledtp 1.04591
2016.12.19 07:04:001848AUDNZDbuy0.01 / 0.010.000002016.12.19 07:04:00filled00000000<01>2-1.43
2016.12.19 07:27:151849AUDNZDsell0.01 / 0.010.000002016.12.19 07:27:15filledtp 1.04530
2016.12.19 07:27:151850AUDNZDbuy0.01 / 0.010.000002016.12.19 07:27:15filled00000000<01>2-1.43
2016.12.19 07:32:431851AUDNZDsell0.01 / 0.010.000002016.12.19 07:32:43filledtp 1.04569
2016.12.19 08:30:011852AUDNZDbuy0.01 / 0.010.000002016.12.19 08:30:01filled00000000<01>2-1.43
2016.12.19 08:36:071853AUDNZDsell0.01 / 0.010.000002016.12.19 08:36:07filledtp 1.04559
2016.12.19 08:36:071854AUDNZDbuy0.01 / 0.010.000002016.12.19 08:36:07filled00000000<01>2-1.43
2016.12.19 09:35:111855AUDNZDsell0.01 / 0.010.000002016.12.19 09:35:11filledtp 1.04597
2016.12.19 10:00:001856AUDNZDsell0.01 / 0.010.000002016.12.19 10:00:00filled00000000<01>2-1.43
2016.12.19 10:22:041857AUDNZDbuy0.01 / 0.010.000002016.12.19 10:22:04filledtp 1.04553
2016.12.19 10:22:041858AUDNZDsell0.01 / 0.010.000002016.12.19 10:22:04filled00000000<01>2-1.43
2016.12.19 12:02:591859AUDNZDsell0.01 / 0.010.000002016.12.19 12:02:59filled00001858<02>2-1.43
2016.12.19 12:22:501860AUDNZDbuy0.01 / 0.010.000002016.12.19 12:22:50filledtp 1.04601
2016.12.19 12:22:501861AUDNZDbuy0.01 / 0.010.000002016.12.19 12:22:50filledtp 1.04601
2016.12.19 12:24:511862AUDNZDsell0.01 / 0.010.000002016.12.19 12:24:51filled00000000<01>2-1.43
2016.12.19 13:00:001863AUDNZDbuy0.01 / 0.010.000002016.12.19 13:00:00filled00000000<01>2-1.43
2016.12.19 13:20:101864AUDNZDbuy0.01 / 0.010.000002016.12.19 13:20:10filledtp 1.04533
2016.12.19 13:52:441865AUDNZDsell0.01 / 0.010.000002016.12.19 13:52:44filledtp 1.04617
2016.12.19 13:52:441866AUDNZDbuy0.01 / 0.010.000002016.12.19 13:52:44filled00000000<01>2-1.43
2016.12.19 13:54:461867AUDNZDsell0.01 / 0.010.000002016.12.19 13:54:46filledtp 1.04657
2016.12.19 13:54:461868AUDNZDbuy0.01 / 0.010.000002016.12.19 13:54:46filled00000000<01>2-1.43
2016.12.19 13:57:451869AUDNZDsell0.01 / 0.010.000002016.12.19 13:57:45filledtp 1.04700
2016.12.19 17:00:001870AUDNZDbuy0.01 / 0.010.000002016.12.19 17:00:00filled00000000<01>2-1.43
2016.12.19 19:30:001871AUDNZDsell0.01 / 0.010.000002016.12.19 19:30:00filled00000000<01>2-1.43
2016.12.19 21:20:101872AUDNZDsell0.01 / 0.010.000002016.12.19 21:20:10filledtp 1.04553
2016.12.20 01:22:561873AUDNZDsell0.01 / 0.010.000002016.12.20 01:22:56filled00001871<02>2-1.43
2016.12.20 06:34:001874AUDNZDbuy0.01 / 0.010.000002016.12.20 06:34:00filled00000000<01>2-1.43
2016.12.20 06:40:411875AUDNZDsell0.01 / 0.010.000002016.12.20 06:40:41filledtp 1.04681
2016.12.20 06:40:411876AUDNZDbuy0.01 / 0.010.000002016.12.20 06:40:41filled00000000<01>2-1.43
2016.12.20 07:08:261877AUDNZDsell0.01 / 0.010.000002016.12.20 07:08:26filledtp 1.04725
2016.12.20 09:27:281878AUDNZDsell0.01 / 0.010.000002016.12.20 09:27:28filled00001871<03>2-1.43
2016.12.20 10:30:001879AUDNZDbuy0.01 / 0.010.000002016.12.20 10:30:00filled00000000<01>2-1.43
2016.12.20 10:40:511880AUDNZDsell0.01 / 0.010.000002016.12.20 10:40:51filledtp 1.04778
2016.12.20 10:40:511881AUDNZDbuy0.01 / 0.010.000002016.12.20 10:40:51filled00000000<01>2-1.43
2016.12.20 12:53:211882AUDNZDsell0.01 / 0.010.000002016.12.20 12:53:21filledtp 1.04828
2016.12.20 16:30:001883AUDNZDbuy0.01 / 0.010.000002016.12.20 16:30:00filled00000000<01>2-1.43
2016.12.20 16:32:291884AUDNZDsell0.01 / 0.010.000002016.12.20 16:32:29filledtp 1.04935
2016.12.20 16:32:291885AUDNZDbuy0.01 / 0.010.000002016.12.20 16:32:29filled00000000<01>2-1.43
2016.12.20 17:02:451886AUDNZDbuy0.01 / 0.010.000002016.12.20 17:02:45filled00001885<02>2-1.43
2016.12.20 22:48:481887AUDNZDsell0.01 / 0.010.000002016.12.20 22:48:48filledtp 1.04886
2016.12.20 22:48:481888AUDNZDsell0.01 / 0.010.000002016.12.20 22:48:48filledtp 1.04886
2016.12.21 03:42:411889AUDNZDbuy0.01 / 0.010.000002016.12.21 03:42:41filledtp 1.04701
2016.12.21 03:42:411890AUDNZDbuy0.01 / 0.010.000002016.12.21 03:42:41filledtp 1.04701
2016.12.21 03:42:411891AUDNZDbuy0.01 / 0.010.000002016.12.21 03:42:41filledtp 1.04701
2016.12.21 04:02:031892AUDNZDbuy0.01 / 0.010.000002016.12.21 04:02:03filled00000000<01>2-1.43
2016.12.21 06:15:021893AUDNZDsell0.01 / 0.010.000002016.12.21 06:15:02filledtp 1.04726
2016.12.21 07:30:001894AUDNZDbuy0.01 / 0.010.000002016.12.21 07:30:00filled00000000<01>2-1.43
2016.12.21 07:44:031895AUDNZDsell0.01 / 0.010.000002016.12.21 07:44:03filledtp 1.04782
2016.12.21 07:44:031896AUDNZDbuy0.01 / 0.010.000002016.12.21 07:44:03filled00000000<01>2-1.43
2016.12.21 08:03:381897AUDNZDsell0.01 / 0.010.000002016.12.21 08:03:38filledtp 1.04821
2016.12.21 09:02:001898AUDNZDbuy0.01 / 0.010.000002016.12.21 09:02:00filled00000000<01>2-1.43
2016.12.21 10:41:051899AUDNZDsell0.01 / 0.010.000002016.12.21 10:41:05filledtp 1.04773
2016.12.21 11:00:001900AUDNZDsell0.01 / 0.010.000002016.12.21 11:00:00filled00000000<01>2-1.43
2016.12.21 11:34:491901AUDNZDbuy0.01 / 0.010.000002016.12.21 11:34:49filledtp 1.04791
2016.12.21 12:00:001902AUDNZDbuy0.01 / 0.010.000002016.12.21 12:00:00filled00000000<01>2-1.43
2016.12.21 12:04:171903AUDNZDsell0.01 / 0.010.000002016.12.21 12:04:17filledtp 1.04824
2016.12.21 12:04:171904AUDNZDbuy0.01 / 0.010.000002016.12.21 12:04:17filled00000000<01>2-1.43
2016.12.21 12:10:291905AUDNZDsell0.01 / 0.010.000002016.12.21 12:10:29filledtp 1.04860
2016.12.21 12:10:291906AUDNZDbuy0.01 / 0.010.000002016.12.21 12:10:29filled00000000<01>2-1.43
2016.12.21 12:58:231907AUDNZDsell0.01 / 0.010.000002016.12.21 12:58:23filledtp 1.04897
2016.12.21 13:00:001908AUDNZDsell0.01 / 0.010.000002016.12.21 13:00:00filled00000000<01>2-1.43
2016.12.21 16:00:001909AUDNZDbuy0.01 / 0.010.000002016.12.21 16:00:00filled00000000<01>2-1.43
2016.12.21 16:05:301910AUDNZDsell0.01 / 0.010.000002016.12.21 16:05:30filledtp 1.04987
2016.12.21 16:05:301911AUDNZDbuy0.01 / 0.010.000002016.12.21 16:05:30filled00000000<01>2-1.43
2016.12.21 16:33:251912AUDNZDbuy0.01 / 0.010.000002016.12.21 16:33:25filledtp 1.04863
2016.12.21 16:55:181913AUDNZDbuy0.01 / 0.010.000002016.12.21 16:55:18filled00001911<02>2-1.43
2016.12.21 17:57:321914AUDNZDsell0.01 / 0.010.000002016.12.21 17:57:32filledtp 1.04936
2016.12.21 17:57:321915AUDNZDsell0.01 / 0.010.000002016.12.21 17:57:32filledtp 1.04936
2016.12.21 18:00:001916AUDNZDsell0.01 / 0.010.000002016.12.21 18:00:00filled00000000<01>2-1.43
2016.12.21 18:04:051917AUDNZDbuy0.01 / 0.010.000002016.12.21 18:04:05filledtp 1.04904
2016.12.21 18:04:051918AUDNZDsell0.01 / 0.010.000002016.12.21 18:04:05filled00000000<01>2-1.43
2016.12.21 22:02:001919AUDNZDbuy0.01 / 0.010.000002016.12.21 22:02:00filled00000000<01>2-1.43
2016.12.21 22:51:291920AUDNZDsell0.01 / 0.010.000002016.12.21 22:51:29filledtp 1.04947
2016.12.21 22:51:291921AUDNZDbuy0.01 / 0.010.000002016.12.21 22:51:29filled00000000<01>2-1.43
2016.12.21 23:21:131922AUDNZDsell0.01 / 0.010.000002016.12.21 23:21:13filledtp 1.04992
2016.12.21 23:44:451923AUDNZDbuy0.01 / 0.010.000002016.12.21 23:44:45filledtp 1.04861
2016.12.22 01:10:351924AUDNZDbuy0.01 / 0.010.000002016.12.22 01:10:35filled00000000<01>2-1.43
2016.12.22 01:14:101925AUDNZDsell0.01 / 0.010.000002016.12.22 01:14:10filledtp 1.04757
2016.12.22 02:10:011926AUDNZDsell0.01 / 0.010.000002016.12.22 02:10:01filled00000000<01>2-1.43
2016.12.22 02:31:131927AUDNZDbuy0.01 / 0.010.000002016.12.22 02:31:13filledtp 1.04777
2016.12.22 04:10:041928AUDNZDbuy0.01 / 0.010.000002016.12.22 04:10:04filled00000000<01>2-1.43
2016.12.22 04:20:451929AUDNZDsell0.01 / 0.010.000002016.12.22 04:20:45filledtp 1.04825
2016.12.22 04:20:451930AUDNZDbuy0.01 / 0.010.000002016.12.22 04:20:45filled00000000<01>2-1.43
2016.12.22 04:27:571931AUDNZDsell0.01 / 0.010.000002016.12.22 04:27:57filledtp 1.04868
2016.12.22 04:27:571932AUDNZDbuy0.01 / 0.010.000002016.12.22 04:27:57filled00000000<01>2-1.43
2016.12.22 05:56:491933AUDNZDsell0.01 / 0.010.000002016.12.22 05:56:49filledtp 1.04912
2016.12.22 06:06:001934AUDNZDsell0.01 / 0.010.000002016.12.22 06:06:00filled00000000<01>2-1.43
2016.12.22 06:53:281935AUDNZDbuy0.01 / 0.010.000002016.12.22 06:53:28filledtp 1.04929
2016.12.22 07:30:011936AUDNZDbuy0.01 / 0.010.000002016.12.22 07:30:01filled00000000<01>2-1.43
2016.12.22 09:57:261937AUDNZDbuy0.01 / 0.010.000002016.12.22 09:57:26filled00001936<02>2-1.43
2016.12.22 10:57:201938AUDNZDbuy0.01 / 0.010.000002016.12.22 10:57:20filled00001936<03>2-1.43
2016.12.22 12:02:021939AUDNZDsell0.01 / 0.010.000002016.12.22 12:02:02filled00000000<01>2-1.43
2016.12.22 12:13:161940AUDNZDbuy0.01 / 0.010.000002016.12.22 12:13:16filledtp 1.04444
2016.12.22 12:13:161941AUDNZDsell0.01 / 0.010.000002016.12.22 12:13:16filled00000000<01>2-1.43
2016.12.22 12:33:511942AUDNZDbuy0.01 / 0.010.000002016.12.22 12:33:51filledtp 1.04402
2016.12.22 15:34:001943AUDNZDsell0.01 / 0.010.000002016.12.22 15:34:00filled00000000<01>2-1.43
2016.12.22 15:56:591944AUDNZDbuy0.01 / 0.010.000002016.12.22 15:56:59filledtp 1.04505
2016.12.22 15:56:591945AUDNZDsell0.01 / 0.010.000002016.12.22 15:56:59filled00000000<01>2-1.43
2016.12.22 17:03:401946AUDNZDbuy0.01 / 0.010.000002016.12.22 17:03:40filledtp 1.04464
2016.12.22 17:03:401947AUDNZDsell0.01 / 0.010.000002016.12.22 17:03:40filled00000000<01>2-1.43
2016.12.22 17:06:341948AUDNZDbuy0.01 / 0.010.000002016.12.22 17:06:34filledtp 1.04422
2016.12.22 17:06:341949AUDNZDsell0.01 / 0.010.000002016.12.22 17:06:34filled00000000<01>2-1.43
2016.12.22 17:08:071950AUDNZDbuy0.01 / 0.010.000002016.12.22 17:08:07filledtp 1.04377
2016.12.22 17:12:071951AUDNZDsell0.01 / 0.010.000002016.12.22 17:12:07filled00000000<01>2-1.43
2016.12.22 18:19:401952AUDNZDsell0.01 / 0.010.000002016.12.22 18:19:40filled00001951<02>2-1.43
2016.12.22 18:59:001953AUDNZDbuy0.01 / 0.010.000002016.12.22 18:59:00filledtp 1.04453
2016.12.22 18:59:001954AUDNZDbuy0.01 / 0.010.000002016.12.22 18:59:00filledtp 1.04453
2016.12.23 00:07:191955AUDNZDsell0.01 / 0.010.000002016.12.23 00:07:19filledtp 1.04564
2016.12.23 00:07:191956AUDNZDsell0.01 / 0.010.000002016.12.23 00:07:19filledtp 1.04564
2016.12.23 00:07:191957AUDNZDsell0.01 / 0.010.000002016.12.23 00:07:19filledtp 1.04564
2016.12.23 00:55:051958AUDNZDsell0.01 / 0.010.000002016.12.23 00:55:05filled00000000<01>2-1.43
2016.12.23 03:30:041959AUDNZDbuy0.01 / 0.010.000002016.12.23 03:30:04filled00000000<01>2-1.43
2016.12.23 03:58:341960AUDNZDbuy0.01 / 0.010.000002016.12.23 03:58:34filledtp 1.04477
2016.12.23 04:54:151961AUDNZDbuy0.01 / 0.010.000002016.12.23 04:54:15filled00001959<02>2-1.43
2016.12.23 09:43:251962AUDNZDsell0.01 / 0.010.000002016.12.23 09:43:25filledtp 1.04466
2016.12.23 09:43:251963AUDNZDsell0.01 / 0.010.000002016.12.23 09:43:25filledtp 1.04466
2016.12.23 10:02:001964AUDNZDsell0.01 / 0.010.000002016.12.23 10:02:00filled00000000<01>2-1.43
2016.12.23 10:54:001965AUDNZDbuy0.01 / 0.010.000002016.12.23 10:54:00filledtp 1.04414
2016.12.23 11:12:131966AUDNZDbuy0.01 / 0.010.000002016.12.23 11:12:13filled00000000<01>2-1.43
2016.12.23 12:26:221967AUDNZDsell0.01 / 0.010.000002016.12.23 12:26:22filledtp 1.04428
2016.12.23 12:26:221968AUDNZDbuy0.01 / 0.010.000002016.12.23 12:26:22filled00000000<01>2-1.43
2016.12.23 13:00:011969AUDNZDsell0.01 / 0.010.000002016.12.23 13:00:01filled00000000<01>2-1.43
2016.12.23 13:59:441970AUDNZDbuy0.01 / 0.010.000002016.12.23 13:59:44filledtp 1.04408
2016.12.23 14:21:541971AUDNZDbuy0.01 / 0.010.000002016.12.23 14:21:54filled00001968<02>2-1.43
2016.12.23 14:56:411972AUDNZDsell0.01 / 0.010.000002016.12.23 14:56:41filledtp 1.04380
2016.12.23 14:56:411973AUDNZDsell0.01 / 0.010.000002016.12.23 14:56:41filledtp 1.04380
2016.12.23 16:30:001974AUDNZDsell0.01 / 0.010.000002016.12.23 16:30:00filled00000000<01>2-1.43
2016.12.23 21:00:091975AUDNZDbuy0.01 / 0.010.000002016.12.23 21:00:09filled00000000<01>2-1.43
2016.12.23 22:01:551976AUDNZDbuy0.01 / 0.010.000002016.12.23 22:01:55filledtp 1.04286
2016.12.26 00:23:561977AUDNZDsell0.01 / 0.010.000002016.12.26 00:23:56filledtp 1.04283
2016.12.27 04:04:011978AUDNZDsell0.01 / 0.010.000002016.12.27 04:04:01filled00000000<01>2-1.43
2016.12.27 10:03:021979AUDNZDbuy0.01 / 0.010.000002016.12.27 10:03:02filledtp 1.04217
2016.12.27 10:30:001980AUDNZDsell0.01 / 0.010.000002016.12.27 10:30:00filled00000000<01>2-1.43
2016.12.27 13:00:031981AUDNZDbuy0.01 / 0.010.000002016.12.27 13:00:03filled00000000<01>2-1.43
2016.12.27 14:52:001982AUDNZDsell0.01 / 0.010.000002016.12.27 14:52:00filledtp 1.04390
2016.12.27 16:32:001983AUDNZDbuy0.01 / 0.010.000002016.12.27 16:32:00filled00000000<01>2-1.43
2016.12.28 01:01:021984AUDNZDbuy0.01 / 0.010.000002016.12.28 01:01:02filledtp 1.04241
2016.12.28 02:25:151985AUDNZDbuy0.01 / 0.010.000002016.12.28 02:25:15filled00001983<02>2-1.43
2016.12.28 02:30:001986AUDNZDsell0.01 / 0.010.000002016.12.28 02:30:00filled00000000<01>2-1.43
2016.12.28 03:23:491987AUDNZDbuy0.01 / 0.010.000002016.12.28 03:23:49filledtp 1.04236
2016.12.28 03:48:201988AUDNZDsell0.01 / 0.010.000002016.12.28 03:48:20filledtp 1.04316
2016.12.28 03:48:201989AUDNZDsell0.01 / 0.010.000002016.12.28 03:48:20filledtp 1.04316
2016.12.28 03:50:221990AUDNZDbuy0.01 / 0.010.000002016.12.28 03:50:22filled00000000<01>2-1.43
2016.12.28 04:21:591991AUDNZDbuy0.01 / 0.010.000002016.12.28 04:21:59filled00001990<02>2-1.43
2016.12.28 06:00:001992AUDNZDsell0.01 / 0.010.000002016.12.28 06:00:00filled00000000<01>2-1.43
2016.12.28 06:51:091993AUDNZDbuy0.01 / 0.010.000002016.12.28 06:51:09filledtp 1.04106
2016.12.28 08:00:001994AUDNZDsell0.01 / 0.010.000002016.12.28 08:00:00filled00000000<01>2-1.43
2016.12.28 09:27:221995AUDNZDbuy0.01 / 0.010.000002016.12.28 09:27:22filledtp 1.04162
2016.12.28 09:27:221996AUDNZDsell0.01 / 0.010.000002016.12.28 09:27:22filled00000000<01>2-1.43
2016.12.28 09:41:041997AUDNZDbuy0.01 / 0.010.000002016.12.28 09:41:04filledtp 1.04124
2016.12.28 10:31:431998AUDNZDbuy0.01 / 0.010.000002016.12.28 10:31:43filled00001990<03>2-1.43
2016.12.28 16:00:001999AUDNZDsell0.01 / 0.010.000002016.12.28 16:00:00filled00000000<01>2-1.43
2016.12.28 16:03:402000AUDNZDbuy0.01 / 0.010.000002016.12.28 16:03:40filledtp 1.03838
2016.12.28 16:03:402001AUDNZDsell0.01 / 0.010.000002016.12.28 16:03:40filled00000000<01>2-1.43
2016.12.28 17:49:072002AUDNZDbuy0.01 / 0.010.000002016.12.28 17:49:07filledtp 1.03798
2016.12.28 17:51:242003AUDNZDbuy0.02 / 0.020.000002016.12.28 17:51:24filled00001990<04>2-1.43
2016.12.28 19:02:022004AUDNZDsell0.01 / 0.010.000002016.12.28 19:02:02filled00000000<01>2-1.43
2016.12.28 19:15:112005AUDNZDbuy0.01 / 0.010.000002016.12.28 19:15:11filledtp 1.03954
2016.12.28 19:21:122006AUDNZDsell0.01 / 0.010.000002016.12.28 19:21:12filled00000000<01>2-1.43
2016.12.28 19:32:192007AUDNZDbuy0.01 / 0.010.000002016.12.28 19:32:19filledtp 1.03907
2016.12.29 02:04:022008AUDNZDsell0.01 / 0.010.000002016.12.29 02:04:02filled00000000<01>2-1.43
2016.12.29 03:24:152009AUDNZDsell0.01 / 0.010.000002016.12.29 03:24:15filledtp 1.03880
2016.12.29 03:24:152010AUDNZDsell0.01 / 0.010.000002016.12.29 03:24:15filledtp 1.03880
2016.12.29 03:24:152011AUDNZDsell0.01 / 0.010.000002016.12.29 03:24:15filledtp 1.03880
2016.12.29 03:24:152012AUDNZDsell0.02 / 0.020.000002016.12.29 03:24:15filledtp 1.03880
2016.12.29 03:55:562013AUDNZDsell0.01 / 0.010.000002016.12.29 03:55:56filled00002008<02>2-1.43
2016.12.29 06:00:002014AUDNZDbuy0.01 / 0.010.000002016.12.29 06:00:00filled00000000<01>2-1.43
2016.12.29 06:17:582015AUDNZDsell0.01 / 0.010.000002016.12.29 06:17:58filledtp 1.03946
2016.12.29 06:17:582016AUDNZDbuy0.01 / 0.010.000002016.12.29 06:17:58filled00000000<01>2-1.43
2016.12.29 09:17:022017AUDNZDbuy0.01 / 0.010.000002016.12.29 09:17:02filled00002016<02>2-1.43
2016.12.29 09:38:312018AUDNZDbuy0.01 / 0.010.000002016.12.29 09:38:31filledtp 1.03780
2016.12.29 09:38:312019AUDNZDbuy0.01 / 0.010.000002016.12.29 09:38:31filledtp 1.03780
2016.12.29 11:46:102020AUDNZDbuy0.01 / 0.010.000002016.12.29 11:46:10filled00002016<03>2-1.43
2016.12.29 14:00:002021AUDNZDsell0.01 / 0.010.000002016.12.29 14:00:00filled00000000<01>2-1.43
2016.12.29 14:58:002022AUDNZDbuy0.01 / 0.010.000002016.12.29 14:58:00filledtp 1.03734
2016.12.29 17:51:402023AUDNZDsell0.01 / 0.010.000002016.12.29 17:51:40filledtp 1.03809
2016.12.29 17:51:402024AUDNZDsell0.01 / 0.010.000002016.12.29 17:51:40filledtp 1.03809
2016.12.29 17:51:402025AUDNZDsell0.01 / 0.010.000002016.12.29 17:51:40filledtp 1.03809
2016.12.29 18:32:002026AUDNZDsell0.01 / 0.010.000002016.12.29 18:32:00filled00000000<01>2-1.43
2016.12.29 18:41:032027AUDNZDbuy0.01 / 0.010.000002016.12.29 18:41:03filledtp 1.03778
2016.12.29 18:41:032028AUDNZDsell0.01 / 0.010.000002016.12.29 18:41:03filled00000000<01>2-1.43
2016.12.29 19:09:242029AUDNZDbuy0.01 / 0.010.000002016.12.29 19:09:24filledtp 1.03734
2016.12.29 19:30:012030AUDNZDbuy0.01 / 0.010.000002016.12.29 19:30:01filled00000000<01>2-1.43
2016.12.29 20:00:002031AUDNZDsell0.01 / 0.010.000002016.12.29 20:00:00filledtp 1.03723
2016.12.30 02:04:482032AUDNZDsell0.01 / 0.010.000002016.12.30 02:04:48filled00000000<01>2-1.43
2016.12.30 05:00:002033AUDNZDbuy0.01 / 0.010.000002016.12.30 05:00:00filled00000000<01>2-1.43
2016.12.30 06:44:122034AUDNZDsell0.01 / 0.010.000002016.12.30 06:44:12filledtp 1.03932
2016.12.30 08:02:002035AUDNZDbuy0.01 / 0.010.000002016.12.30 08:02:00filled00000000<01>2-1.43
2016.12.30 08:05:222036AUDNZDsell0.01 / 0.010.000002016.12.30 08:05:22filledtp 1.03930
2016.12.30 08:05:222037AUDNZDbuy0.01 / 0.010.000002016.12.30 08:05:22filled00000000<01>2-1.43
2016.12.30 08:35:032038AUDNZDsell0.01 / 0.010.000002016.12.30 08:35:03filledtp 1.03966
2016.12.30 09:35:522039AUDNZDsell0.01 / 0.010.000002016.12.30 09:35:52filled00002032<02>2-1.43
2016.12.30 10:30:022040AUDNZDbuy0.01 / 0.010.000002016.12.30 10:30:02filled00000000<01>2-1.43
2016.12.30 10:36:012041AUDNZDbuy0.01 / 0.010.000002016.12.30 10:36:01filledtp 1.03871
2016.12.30 10:36:012042AUDNZDbuy0.01 / 0.010.000002016.12.30 10:36:01filledtp 1.03871
2016.12.30 12:11:552043AUDNZDsell0.01 / 0.010.000002016.12.30 12:11:55filledtp 1.03918
2016.12.30 13:04:002044AUDNZDsell0.01 / 0.010.000002016.12.30 13:04:00filled00000000<01>2-1.43
2016.12.30 13:08:102045AUDNZDbuy0.01 / 0.010.000002016.12.30 13:08:10filledtp 1.03853
2016.12.30 13:16:152046AUDNZDsell0.01 / 0.010.000002016.12.30 13:16:15filled00000000<01>2-1.43
2016.12.30 13:21:062047AUDNZDbuy0.01 / 0.010.000002016.12.30 13:21:06filledtp 1.03795
2016.12.30 13:23:102048AUDNZDsell0.01 / 0.010.000002016.12.30 13:23:10filled00000000<01>2-1.43
2016.12.30 16:28:402049AUDNZDsell0.01 / 0.010.000002016.12.30 16:28:40filled00002048<02>2-1.43
2016.12.30 17:23:382050AUDNZDbuy0.01 / 0.010.000002016.12.30 17:23:38filledtp 1.03813
2016.12.30 17:23:382051AUDNZDbuy0.01 / 0.010.000002016.12.30 17:23:38filledtp 1.03813
2017.01.03 01:52:142052AUDNZDsell0.01 / 0.010.000002017.01.03 01:52:14filled00000000<01>2-1.43
2017.01.03 02:18:102053AUDNZDbuy0.01 / 0.010.000002017.01.03 02:18:10filledtp 1.03825
2017.01.03 02:30:022054AUDNZDbuy0.01 / 0.010.000002017.01.03 02:30:02filled00000000<01>2-1.43
2017.01.03 03:16:502055AUDNZDbuy0.01 / 0.010.000002017.01.03 03:16:50filled00002054<02>2-1.43
2017.01.03 03:49:162056AUDNZDsell0.01 / 0.010.000002017.01.03 03:49:16filledtp 1.03757
2017.01.03 03:49:162057AUDNZDsell0.01 / 0.010.000002017.01.03 03:49:16filledtp 1.03757
2017.01.03 04:30:002058AUDNZDsell0.01 / 0.010.000002017.01.03 04:30:00filled00000000<01>2-1.43
2017.01.03 04:33:352059AUDNZDbuy0.01 / 0.010.000002017.01.03 04:33:35filledtp 1.03844
2017.01.03 04:33:352060AUDNZDsell0.01 / 0.010.000002017.01.03 04:33:35filled00000000<01>2-1.43
2017.01.03 06:13:012061AUDNZDbuy0.01 / 0.010.000002017.01.03 06:13:01filledtp 1.03804
2017.01.03 06:30:092062AUDNZDbuy0.01 / 0.010.000002017.01.03 06:30:09filled00000000<01>2-1.43
2017.01.03 07:49:272063AUDNZDsell0.01 / 0.010.000002017.01.03 07:49:27filledtp 1.03807
2017.01.03 08:02:012064AUDNZDsell0.01 / 0.010.000002017.01.03 08:02:01filled00000000<01>2-1.43
2017.01.03 08:13:592065AUDNZDbuy0.01 / 0.010.000002017.01.03 08:13:59filledtp 1.03787
2017.01.03 08:13:592066AUDNZDsell0.01 / 0.010.000002017.01.03 08:13:59filled00000000<01>2-1.43
2017.01.03 08:18:242067AUDNZDbuy0.01 / 0.010.000002017.01.03 08:18:24filledtp 1.03749
2017.01.03 08:18:242068AUDNZDsell0.01 / 0.010.000002017.01.03 08:18:24filled00000000<01>2-1.43
2017.01.03 08:39:292069AUDNZDbuy0.01 / 0.010.000002017.01.03 08:39:29filledtp 1.03710
2017.01.03 09:30:012070AUDNZDsell0.01 / 0.010.000002017.01.03 09:30:01filled00000000<01>2-1.43
2017.01.03 10:28:402071AUDNZDbuy0.01 / 0.010.000002017.01.03 10:28:40filledtp 1.03830
2017.01.03 10:28:402072AUDNZDsell0.01 / 0.010.000002017.01.03 10:28:40filled00000000<01>2-1.43
2017.01.03 11:04:002073AUDNZDbuy0.01 / 0.010.000002017.01.03 11:04:00filled00000000<01>2-1.43
2017.01.03 11:18:222074AUDNZDsell0.01 / 0.010.000002017.01.03 11:18:22filledtp 1.03863
2017.01.03 11:18:222075AUDNZDbuy0.01 / 0.010.000002017.01.03 11:18:22filled00000000<01>2-1.43
2017.01.03 11:28:142076AUDNZDsell0.01 / 0.010.000002017.01.03 11:28:14filledtp 1.03907
2017.01.03 11:28:142077AUDNZDbuy0.01 / 0.010.000002017.01.03 11:28:14filled00000000<01>2-1.43
2017.01.03 11:34:052078AUDNZDsell0.01 / 0.010.000002017.01.03 11:34:05filledtp 1.03947
2017.01.03 12:00:072079AUDNZDsell0.01 / 0.010.000002017.01.03 12:00:07filled00002072<02>2-1.43
2017.01.03 13:17:112080AUDNZDsell0.01 / 0.010.000002017.01.03 13:17:11filled00002072<03>2-1.43
2017.01.03 15:28:032081AUDNZDsell0.02 / 0.020.000002017.01.03 15:28:03filled00002072<04>2-1.43
2017.01.03 16:30:002082AUDNZDbuy0.01 / 0.010.000002017.01.03 16:30:00filled00000000<01>2-1.43
2017.01.03 16:32:122083AUDNZDsell0.01 / 0.010.000002017.01.03 16:32:12filledtp 1.04393
2017.01.03 16:32:122084AUDNZDbuy0.01 / 0.010.000002017.01.03 16:32:12filled00000000<01>2-1.43
2017.01.03 16:35:492085AUDNZDsell0.01 / 0.010.000002017.01.03 16:35:49filledtp 1.04436
2017.01.03 16:35:492086AUDNZDbuy0.01 / 0.010.000002017.01.03 16:35:49filled00000000<01>2-1.43
2017.01.03 17:00:092087AUDNZDsell0.01 / 0.010.000002017.01.03 17:00:09filledtp 1.04479
2017.01.03 19:02:002088AUDNZDbuy0.01 / 0.010.000002017.01.03 19:02:00filled00000000<01>2-1.43
2017.01.03 21:59:122089AUDNZDsell0.01 / 0.010.000002017.01.03 21:59:12filledtp 1.04427
2017.01.04 02:31:192090AUDNZDsell0.03 / 0.030.000002017.01.04 02:31:19filled00002072<05>2-1.43
2017.01.04 04:32:052091AUDNZDbuy0.01 / 0.010.000002017.01.04 04:32:05filled00000000<01>2-1.43
2017.01.04 04:33:492092AUDNZDsell0.01 / 0.010.000002017.01.04 04:33:49filledtp 1.04799
2017.01.04 04:33:492093AUDNZDbuy0.01 / 0.010.000002017.01.04 04:33:49filled00000000<01>2-1.43
2017.01.04 05:03:482094AUDNZDsell0.01 / 0.010.000002017.01.04 05:03:48filledtp 1.04843
2017.01.04 08:00:002095AUDNZDbuy0.01 / 0.010.000002017.01.04 08:00:00filled00000000<01>2-1.43
2017.01.04 10:06:102096AUDNZDsell0.01 / 0.010.000002017.01.04 10:06:10filledtp 1.04706
2017.01.04 12:32:012097AUDNZDbuy0.01 / 0.010.000002017.01.04 12:32:01filled00000000<01>2-1.43
2017.01.04 14:25:342098AUDNZDsell0.01 / 0.010.000002017.01.04 14:25:34filledtp 1.04638
2017.01.04 15:30:002099AUDNZDbuy0.01 / 0.010.000002017.01.04 15:30:00filled00000000<01>2-1.43
2017.01.04 15:32:202100AUDNZDsell0.01 / 0.010.000002017.01.04 15:32:20filledtp 1.04571
2017.01.04 15:32:202101AUDNZDbuy0.01 / 0.010.000002017.01.04 15:32:20filled00000000<01>2-1.43
2017.01.04 16:09:252102AUDNZDsell0.01 / 0.010.000002017.01.04 16:09:25filledtp 1.04605
2017.01.04 19:00:002103AUDNZDbuy0.01 / 0.010.000002017.01.04 19:00:00filled00000000<01>2-1.43
2017.01.04 19:06:132104AUDNZDsell0.01 / 0.010.000002017.01.04 19:06:13filledtp 1.04665
2017.01.04 19:06:132105AUDNZDbuy0.01 / 0.010.000002017.01.04 19:06:13filled00000000<01>2-1.43
2017.01.05 00:40:212106AUDNZDsell0.01 / 0.010.000002017.01.05 00:40:21filledtp 1.04548
2017.01.05 02:09:512107AUDNZDbuy0.01 / 0.010.000002017.01.05 02:09:51filledtp 1.04398
2017.01.05 02:09:512108AUDNZDbuy0.01 / 0.010.000002017.01.05 02:09:51filledtp 1.04398
2017.01.05 02:09:512109AUDNZDbuy0.01 / 0.010.000002017.01.05 02:09:51filledtp 1.04398
2017.01.05 02:09:512110AUDNZDbuy0.02 / 0.020.000002017.01.05 02:09:51filledtp 1.04398
2017.01.05 02:09:512111AUDNZDbuy0.03 / 0.030.000002017.01.05 02:09:51filledtp 1.04398
2017.01.05 03:06:012112AUDNZDbuy0.01 / 0.010.000002017.01.05 03:06:01filled00000000<01>2-1.43
2017.01.05 03:09:502113AUDNZDsell0.01 / 0.010.000002017.01.05 03:09:50filledtp 1.04363
2017.01.05 03:19:582114AUDNZDbuy0.01 / 0.010.000002017.01.05 03:19:58filled00000000<01>2-1.43
2017.01.05 03:24:012115AUDNZDsell0.01 / 0.010.000002017.01.05 03:24:01filledtp 1.04388
2017.01.05 03:24:012116AUDNZDbuy0.01 / 0.010.000002017.01.05 03:24:01filled00000000<01>2-1.43
2017.01.05 03:31:532117AUDNZDsell0.01 / 0.010.000002017.01.05 03:31:53filledtp 1.04431
2017.01.05 04:30:012118AUDNZDbuy0.01 / 0.010.000002017.01.05 04:30:01filled00000000<01>2-1.43
2017.01.05 05:09:232119AUDNZDsell0.01 / 0.010.000002017.01.05 05:09:23filledtp 1.04343
2017.01.05 06:30:002120AUDNZDsell0.01 / 0.010.000002017.01.05 06:30:00filled00000000<01>2-1.43
2017.01.05 08:07:472121AUDNZDbuy0.01 / 0.010.000002017.01.05 08:07:47filledtp 1.04358
2017.01.05 08:30:012122AUDNZDbuy0.01 / 0.010.000002017.01.05 08:30:01filled00000000<01>2-1.43
2017.01.05 09:32:462123AUDNZDsell0.01 / 0.010.000002017.01.05 09:32:46filledtp 1.04383
2017.01.05 10:00:002124AUDNZDsell0.01 / 0.010.000002017.01.05 10:00:00filled00000000<01>2-1.43
2017.01.05 10:31:492125AUDNZDsell0.01 / 0.010.000002017.01.05 10:31:49filled00002124<02>2-1.43
2017.01.05 12:30:012126AUDNZDbuy0.01 / 0.010.000002017.01.05 12:30:01filled00000000<01>2-1.43
2017.01.05 12:46:442127AUDNZDsell0.01 / 0.010.000002017.01.05 12:46:44filledtp 1.04598
2017.01.05 12:46:442128AUDNZDbuy0.01 / 0.010.000002017.01.05 12:46:44filled00000000<01>2-1.43
2017.01.05 12:52:502129AUDNZDsell0.01 / 0.010.000002017.01.05 12:52:50filledtp 1.04635
2017.01.05 12:52:502130AUDNZDbuy0.01 / 0.010.000002017.01.05 12:52:50filled00000000<01>2-1.43
2017.01.05 13:09:572131AUDNZDsell0.01 / 0.010.000002017.01.05 13:09:57filledtp 1.04675
2017.01.05 14:00:112132AUDNZDsell0.01 / 0.010.000002017.01.05 14:00:11filled00002124<03>2-1.43
2017.01.05 16:00:002133AUDNZDbuy0.01 / 0.010.000002017.01.05 16:00:00filled00000000<01>2-1.43
2017.01.05 16:48:552134AUDNZDsell0.01 / 0.010.000002017.01.05 16:48:55filledtp 1.04747
2017.01.05 16:48:552135AUDNZDbuy0.01 / 0.010.000002017.01.05 16:48:55filled00000000<01>2-1.43
2017.01.05 17:46:232136AUDNZDbuy0.01 / 0.010.000002017.01.05 17:46:23filled00002135<02>2-1.43
2017.01.05 18:46:192137AUDNZDbuy0.01 / 0.010.000002017.01.05 18:46:19filledtp 1.04501
2017.01.05 18:46:192138AUDNZDbuy0.01 / 0.010.000002017.01.05 18:46:19filledtp 1.04501
2017.01.05 18:46:192139AUDNZDbuy0.01 / 0.010.000002017.01.05 18:46:19filledtp 1.04501
2017.01.05 19:49:102140AUDNZDbuy0.01 / 0.010.000002017.01.05 19:49:10filled00002135<03>2-1.43
2017.01.05 21:00:002141AUDNZDsell0.01 / 0.010.000002017.01.05 21:00:00filled00000000<01>2-1.43
2017.01.05 21:21:122142AUDNZDbuy0.01 / 0.010.000002017.01.05 21:21:12filledtp 1.04472
2017.01.05 21:21:122143AUDNZDsell0.01 / 0.010.000002017.01.05 21:21:12filled00000000<01>2-1.43
2017.01.05 21:27:122144AUDNZDbuy0.01 / 0.010.000002017.01.05 21:27:12filledtp 1.04435
2017.01.05 22:30:002145AUDNZDsell0.01 / 0.010.000002017.01.05 22:30:00filled00000000<01>2-1.43
2017.01.05 23:46:292146AUDNZDbuy0.01 / 0.010.000002017.01.05 23:46:29filledtp 1.04485
2017.01.06 00:49:352147AUDNZDsell0.01 / 0.010.000002017.01.06 00:49:35filledtp 1.04556
2017.01.06 00:49:352148AUDNZDsell0.01 / 0.010.000002017.01.06 00:49:35filledtp 1.04556
2017.01.06 00:49:352149AUDNZDsell0.01 / 0.010.000002017.01.06 00:49:35filledtp 1.04556
2017.01.06 04:00:002150AUDNZDbuy0.01 / 0.010.000002017.01.06 04:00:00filled00000000<01>2-1.43
2017.01.06 07:00:472151AUDNZDbuy0.01 / 0.010.000002017.01.06 07:00:47filled00002150<02>2-1.43
2017.01.06 09:30:002152AUDNZDsell0.01 / 0.010.000002017.01.06 09:30:00filled00000000<01>2-1.43
2017.01.06 09:53:212153AUDNZDsell0.01 / 0.010.000002017.01.06 09:53:21filledtp 1.04467
2017.01.06 09:53:212154AUDNZDsell0.01 / 0.010.000002017.01.06 09:53:21filledtp 1.04467
2017.01.06 10:19:312155AUDNZDsell0.01 / 0.010.000002017.01.06 10:19:31filled00002152<02>2-1.43
2017.01.06 13:32:022156AUDNZDbuy0.01 / 0.010.000002017.01.06 13:32:02filled00000000<01>2-1.43
2017.01.06 14:02:072157AUDNZDsell0.01 / 0.010.000002017.01.06 14:02:07filledtp 1.04528
2017.01.06 14:42:592158AUDNZDbuy0.01 / 0.010.000002017.01.06 14:42:59filledtp 1.04463
2017.01.06 14:42:592159AUDNZDbuy0.01 / 0.010.000002017.01.06 14:42:59filledtp 1.04463
2017.01.06 15:00:002160AUDNZDbuy0.01 / 0.010.000002017.01.06 15:00:00filled00000000<01>2-1.43
2017.01.06 15:31:502161AUDNZDsell0.01 / 0.010.000002017.01.06 15:31:50filledtp 1.04500
2017.01.06 17:30:002162AUDNZDsell0.01 / 0.010.000002017.01.06 17:30:00filled00000000<01>2-1.43
2017.01.09 01:36:372163AUDNZDsell0.01 / 0.010.000002017.01.09 01:36:37filled00002162<02>2-1.43
2017.01.09 04:04:322164AUDNZDsell0.01 / 0.010.000002017.01.09 04:04:32filled00002162<03>2-1.43
2017.01.09 07:34:012165AUDNZDbuy0.01 / 0.010.000002017.01.09 07:34:01filled00000000<01>2-1.43
2017.01.09 08:00:302166AUDNZDsell0.01 / 0.010.000002017.01.09 08:00:30filledtp 1.05099
2017.01.09 10:34:022167AUDNZDbuy0.01 / 0.010.000002017.01.09 10:34:02filled00000000<01>2-1.43
2017.01.09 10:41:472168AUDNZDsell0.01 / 0.010.000002017.01.09 10:41:47filledtp 1.05034
2017.01.09 10:41:472169AUDNZDbuy0.01 / 0.010.000002017.01.09 10:41:47filled00000000<01>2-1.43
2017.01.09 12:20:102170AUDNZDsell0.01 / 0.010.000002017.01.09 12:20:10filledtp 1.05071
2017.01.09 13:24:152171AUDNZDbuy0.01 / 0.010.000002017.01.09 13:24:15filledtp 1.04889
2017.01.09 13:24:152172AUDNZDbuy0.01 / 0.010.000002017.01.09 13:24:15filledtp 1.04889
2017.01.09 13:24:152173AUDNZDbuy0.01 / 0.010.000002017.01.09 13:24:15filledtp 1.04889
2017.01.09 13:30:002174AUDNZDbuy0.01 / 0.010.000002017.01.09 13:30:00filled00000000<01>2-1.43
2017.01.09 14:01:032175AUDNZDsell0.01 / 0.010.000002017.01.09 14:01:03filledtp 1.04926
2017.01.09 14:01:032176AUDNZDbuy0.01 / 0.010.000002017.01.09 14:01:03filled00000000<01>2-1.43
2017.01.09 14:16:002177AUDNZDsell0.01 / 0.010.000002017.01.09 14:16:00filledtp 1.04962
2017.01.09 14:16:002178AUDNZDbuy0.01 / 0.010.000002017.01.09 14:16:00filled00000000<01>2-1.43
2017.01.09 14:49:362179AUDNZDsell0.01 / 0.010.000002017.01.09 14:49:36filledtp 1.05000
2017.01.09 15:00:002180AUDNZDsell0.01 / 0.010.000002017.01.09 15:00:00filled00000000<01>2-1.43
2017.01.09 15:13:392181AUDNZDbuy0.01 / 0.010.000002017.01.09 15:13:39filledtp 1.04976
2017.01.09 15:13:392182AUDNZDsell0.01 / 0.010.000002017.01.09 15:13:39filled00000000<01>2-1.43
2017.01.09 16:00:002183AUDNZDbuy0.01 / 0.010.000002017.01.09 16:00:00filled00000000<01>2-1.43
2017.01.09 16:01:452184AUDNZDbuy0.01 / 0.010.000002017.01.09 16:01:45filledtp 1.04940
2017.01.09 16:58:502185AUDNZDsell0.01 / 0.010.000002017.01.09 16:58:50filledtp 1.04975
2017.01.09 16:58:502186AUDNZDbuy0.01 / 0.010.000002017.01.09 16:58:50filled00000000<01>2-1.43
2017.01.09 17:32:342187AUDNZDbuy0.01 / 0.010.000002017.01.09 17:32:34filled00002186<02>2-1.43
2017.01.09 23:02:002188AUDNZDsell0.01 / 0.010.000002017.01.09 23:02:00filled00000000<01>2-1.43
2017.01.09 23:37:212189AUDNZDbuy0.01 / 0.010.000002017.01.09 23:37:21filledtp 1.04829
2017.01.10 00:35:412190AUDNZDsell0.01 / 0.010.000002017.01.10 00:35:41filledtp 1.04875
2017.01.10 00:35:412191AUDNZDsell0.01 / 0.010.000002017.01.10 00:35:41filledtp 1.04875
2017.01.10 01:14:092192AUDNZDsell0.01 / 0.010.000002017.01.10 01:14:09filled00000000<01>2-1.43
2017.01.10 01:41:202193AUDNZDbuy0.01 / 0.010.000002017.01.10 01:41:20filledtp 1.04876
2017.01.10 01:51:372194AUDNZDsell0.01 / 0.010.000002017.01.10 01:51:37filled00000000<01>2-1.43
2017.01.10 02:16:402195AUDNZDbuy0.01 / 0.010.000002017.01.10 02:16:40filledtp 1.04846
2017.01.10 02:32:002196AUDNZDbuy0.01 / 0.010.000002017.01.10 02:32:00filled00000000<01>2-1.43
2017.01.10 02:35:012197AUDNZDsell0.01 / 0.010.000002017.01.10 02:35:01filledtp 1.04753
2017.01.10 02:37:012198AUDNZDbuy0.01 / 0.010.000002017.01.10 02:37:01filled00000000<01>2-1.43
2017.01.10 03:56:482199AUDNZDsell0.01 / 0.010.000002017.01.10 03:56:48filledtp 1.04817
2017.01.10 05:30:002200AUDNZDsell0.01 / 0.010.000002017.01.10 05:30:00filled00000000<01>2-1.43
2017.01.10 05:31:302201AUDNZDbuy0.01 / 0.010.000002017.01.10 05:31:30filled00000000<01>2-1.43
2017.01.10 05:43:312202AUDNZDsell0.01 / 0.010.000002017.01.10 05:43:31filled00000000<01>2-1.43
2017.01.10 06:32:002203AUDNZDbuy0.01 / 0.010.000002017.01.10 06:32:00filled00000000<01>2-1.43
2017.01.10 06:49:202204AUDNZDsell0.01 / 0.010.000002017.01.10 06:49:20filledtp 1.04811
2017.01.10 06:49:202205AUDNZDbuy0.01 / 0.010.000002017.01.10 06:49:20filled00000000<01>2-1.43
2017.01.10 06:53:112206AUDNZDsell0.01 / 0.010.000002017.01.10 06:53:11filledtp 1.04846
2017.01.10 06:55:122207AUDNZDbuy0.01 / 0.010.000002017.01.10 06:55:12filled00000000<01>2-1.43
2017.01.10 07:11:182208AUDNZDsell0.01 / 0.010.000002017.01.10 07:11:18filledtp 1.04887
2017.01.10 09:39:012209AUDNZDsell0.01 / 0.010.000002017.01.10 09:39:01filled00002202<02>2-1.43
2017.01.10 12:33:132210AUDNZDsell0.01 / 0.010.000002017.01.10 12:33:13filled00002202<03>2-1.43
2017.01.10 13:30:032211AUDNZDbuy0.01 / 0.010.000002017.01.10 13:30:03filled00000000<01>2-1.43
2017.01.10 13:39:192212AUDNZDsell0.01 / 0.010.000002017.01.10 13:39:19filledtp 1.05080
2017.01.10 13:39:192213AUDNZDbuy0.01 / 0.010.000002017.01.10 13:39:19filled00000000<01>2-1.43
2017.01.10 13:42:392214AUDNZDsell0.01 / 0.010.000002017.01.10 13:42:39filledtp 1.05119
2017.01.10 13:42:392215AUDNZDbuy0.01 / 0.010.000002017.01.10 13:42:39filled00000000<01>2-1.43
2017.01.10 13:44:152216AUDNZDsell0.01 / 0.010.000002017.01.10 13:44:15filledtp 1.05156
2017.01.10 13:44:152217AUDNZDbuy0.01 / 0.010.000002017.01.10 13:44:15filled00000000<01>2-1.43
2017.01.10 13:56:302218AUDNZDsell0.01 / 0.010.000002017.01.10 13:56:30filledtp 1.05198
2017.01.10 13:56:302219AUDNZDbuy0.01 / 0.010.000002017.01.10 13:56:30filled00000000<01>2-1.43
2017.01.10 13:58:012220AUDNZDsell0.01 / 0.010.000002017.01.10 13:58:01filled00000000<01>2-1.43
2017.01.10 14:19:432221AUDNZDsell0.02 / 0.020.000002017.01.10 14:19:43filled00002202<04>2-1.43
2017.01.10 15:30:002222AUDNZDbuy0.01 / 0.010.000002017.01.10 15:30:00filled00000000<01>2-1.43
2017.01.10 15:54:192223AUDNZDsell0.01 / 0.010.000002017.01.10 15:54:19filledtp 1.05337
2017.01.10 15:54:192224AUDNZDbuy0.01 / 0.010.000002017.01.10 15:54:19filled00000000<01>2-1.43
2017.01.10 17:30:222225AUDNZDsell0.01 / 0.010.000002017.01.10 17:30:22filledtp 1.05373
2017.01.10 19:00:002226AUDNZDbuy0.01 / 0.010.000002017.01.10 19:00:00filled00000000<01>2-1.43
2017.01.10 19:14:202227AUDNZDsell0.01 / 0.010.000002017.01.10 19:14:20filledtp 1.05389
2017.01.10 19:14:202228AUDNZDbuy0.01 / 0.010.000002017.01.10 19:14:20filled00000000<01>2-1.43
2017.01.10 20:25:412229AUDNZDsell0.01 / 0.010.000002017.01.10 20:25:41filledtp 1.05434
2017.01.10 21:30:002230AUDNZDbuy0.01 / 0.010.000002017.01.10 21:30:00filled00000000<01>2-1.43
2017.01.10 21:34:382231AUDNZDsell0.01 / 0.010.000002017.01.10 21:34:38filledtp 1.05409
2017.01.10 21:34:382232AUDNZDbuy0.01 / 0.010.000002017.01.10 21:34:38filled00000000<01>2-1.43
2017.01.10 23:26:042233AUDNZDsell0.01 / 0.010.000002017.01.10 23:26:04filledtp 1.05446
2017.01.11 03:34:072234AUDNZDbuy0.01 / 0.010.000002017.01.11 03:34:07filled00000000<01>2-1.43
2017.01.11 04:11:322235AUDNZDsell0.01 / 0.010.000002017.01.11 04:11:32filledtp 1.05458
2017.01.11 05:30:002236AUDNZDbuy0.01 / 0.010.000002017.01.11 05:30:00filled00000000<01>2-1.43
2017.01.11 05:36:492237AUDNZDsell0.01 / 0.010.000002017.01.11 05:36:49filledtp 1.05451
2017.01.11 05:36:492238AUDNZDbuy0.01 / 0.010.000002017.01.11 05:36:49filled00000000<01>2-1.43
2017.01.11 05:42:502239AUDNZDsell0.01 / 0.010.000002017.01.11 05:42:50filledtp 1.05481
2017.01.11 05:42:502240AUDNZDbuy0.01 / 0.010.000002017.01.11 05:42:50filled00000000<01>2-1.43
2017.01.11 06:38:082241AUDNZDsell0.01 / 0.010.000002017.01.11 06:38:08filledtp 1.05522
2017.01.11 08:00:002242AUDNZDbuy0.01 / 0.010.000002017.01.11 08:00:00filled00000000<01>2-1.43
2017.01.11 08:51:402243AUDNZDsell0.01 / 0.010.000002017.01.11 08:51:40filledtp 1.05495
2017.01.11 08:53:402244AUDNZDbuy0.01 / 0.010.000002017.01.11 08:53:40filled00000000<01>2-1.43
2017.01.11 09:00:192245AUDNZDsell0.01 / 0.010.000002017.01.11 09:00:19filledtp 1.05537
2017.01.11 10:30:002246AUDNZDbuy0.01 / 0.010.000002017.01.11 10:30:00filled00000000<01>2-1.43
2017.01.11 11:26:042247AUDNZDsell0.01 / 0.010.000002017.01.11 11:26:04filledtp 1.05369
2017.01.11 11:26:042248AUDNZDbuy0.01 / 0.010.000002017.01.11 11:26:04filled00000000<01>2-1.43
2017.01.11 12:15:452249AUDNZDsell0.01 / 0.010.000002017.01.11 12:15:45filledtp 1.05414
2017.01.11 15:30:002250AUDNZDbuy0.01 / 0.010.000002017.01.11 15:30:00filled00000000<01>2-1.43
2017.01.11 16:35:482251AUDNZDsell0.01 / 0.010.000002017.01.11 16:35:48filledtp 1.05540
2017.01.11 17:54:512252AUDNZDsell0.03 / 0.030.000002017.01.11 17:54:51filled00002202<05>2-1.43
2017.01.11 20:02:002253AUDNZDbuy0.01 / 0.010.000002017.01.11 20:02:00filled00000000<01>2-1.43
2017.01.11 21:31:082254AUDNZDsell0.01 / 0.010.000002017.01.11 21:31:08filledtp 1.05554
2017.01.12 01:34:032255AUDNZDbuy0.01 / 0.010.000002017.01.12 01:34:03filled00000000<01>2-1.43
2017.01.12 01:40:462256AUDNZDsell0.01 / 0.010.000002017.01.12 01:40:46filledtp 1.05442
2017.01.12 02:07:092257AUDNZDbuy0.01 / 0.010.000002017.01.12 02:07:09filled00000000<01>2-1.43
2017.01.12 02:15:412258AUDNZDbuy0.01 / 0.010.000002017.01.12 02:15:41filledtp 1.05370
2017.01.12 02:15:412259AUDNZDbuy0.01 / 0.010.000002017.01.12 02:15:41filledtp 1.05370
2017.01.12 02:15:412260AUDNZDbuy0.01 / 0.010.000002017.01.12 02:15:41filledtp 1.05370
2017.01.12 02:15:412261AUDNZDbuy0.02 / 0.020.000002017.01.12 02:15:41filledtp 1.05370
2017.01.12 02:15:412262AUDNZDbuy0.03 / 0.030.000002017.01.12 02:15:41filledtp 1.05370
2017.01.12 03:17:362263AUDNZDsell0.01 / 0.010.000002017.01.12 03:17:36filledtp 1.05443
2017.01.12 03:30:002264AUDNZDsell0.01 / 0.010.000002017.01.12 03:30:00filled00000000<01>2-1.43
2017.01.12 04:45:392265AUDNZDbuy0.01 / 0.010.000002017.01.12 04:45:39filledtp 1.05407
2017.01.12 05:30:002266AUDNZDsell0.01 / 0.010.000002017.01.12 05:30:00filled00000000<01>2-1.43
2017.01.12 05:35:242267AUDNZDbuy0.01 / 0.010.000002017.01.12 05:35:24filledtp 1.05509
2017.01.12 05:35:242268AUDNZDsell0.01 / 0.010.000002017.01.12 05:35:24filled00000000<01>2-1.43
2017.01.12 05:57:042269AUDNZDbuy0.01 / 0.010.000002017.01.12 05:57:04filledtp 1.05469
2017.01.12 05:57:042270AUDNZDsell0.01 / 0.010.000002017.01.12 05:57:04filled00000000<01>2-1.43
2017.01.12 08:40:232271AUDNZDbuy0.01 / 0.010.000002017.01.12 08:40:23filledtp 1.05424
2017.01.12 09:32:002272AUDNZDbuy0.01 / 0.010.000002017.01.12 09:32:00filled00000000<01>2-1.43
2017.01.12 09:47:122273AUDNZDsell0.01 / 0.010.000002017.01.12 09:47:12filledtp 1.05393
2017.01.12 09:47:122274AUDNZDbuy0.01 / 0.010.000002017.01.12 09:47:12filled00000000<01>2-1.43
2017.01.12 12:30:352275AUDNZDsell0.01 / 0.010.000002017.01.12 12:30:35filledtp 1.05430
2017.01.12 15:02:002276AUDNZDsell0.01 / 0.010.000002017.01.12 15:02:00filled00000000<01>2-1.43
2017.01.12 15:38:182277AUDNZDbuy0.01 / 0.010.000002017.01.12 15:38:18filledtp 1.05446
2017.01.12 16:00:002278AUDNZDbuy0.01 / 0.010.000002017.01.12 16:00:00filled00000000<01>2-1.43
2017.01.12 18:09:042279AUDNZDbuy0.01 / 0.010.000002017.01.12 18:09:04filled00002278<02>2-1.43
2017.01.12 20:30:002280AUDNZDsell0.01 / 0.010.000002017.01.12 20:30:00filled00000000<01>2-1.43
2017.01.12 21:31:102281AUDNZDsell0.01 / 0.010.000002017.01.12 21:31:10filledtp 1.05299
2017.01.12 21:31:102282AUDNZDsell0.01 / 0.010.000002017.01.12 21:31:10filledtp 1.05299
2017.01.12 23:00:002283AUDNZDbuy0.01 / 0.010.000002017.01.12 23:00:00filled00000000<01>2-1.43
2017.01.12 23:45:252284AUDNZDsell0.01 / 0.010.000002017.01.12 23:45:25filledtp 1.05314
2017.01.12 23:51:502285AUDNZDbuy0.01 / 0.010.000002017.01.12 23:51:50filled00000000<01>2-1.43
2017.01.13 00:00:112286AUDNZDsell0.01 / 0.010.000002017.01.13 00:00:11filled00000000<01>2-1.43
2017.01.13 01:02:002287AUDNZDbuy0.01 / 0.010.000002017.01.13 01:02:00filled00000000<01>2-1.43
2017.01.13 02:04:102288AUDNZDbuy0.01 / 0.010.000002017.01.13 02:04:10filledtp 1.05204
2017.01.13 03:18:062289AUDNZDsell0.01 / 0.010.000002017.01.13 03:18:06filledtp 1.05349
2017.01.13 03:32:062290AUDNZDsell0.01 / 0.010.000002017.01.13 03:32:06filled00000000<01>2-1.43
2017.01.13 03:50:492291AUDNZDbuy0.01 / 0.010.000002017.01.13 03:50:49filledtp 1.05394
2017.01.13 03:50:492292AUDNZDsell0.01 / 0.010.000002017.01.13 03:50:49filled00000000<01>2-1.43
2017.01.13 04:05:102293AUDNZDbuy0.01 / 0.010.000002017.01.13 04:05:10filledtp 1.05351
2017.01.13 04:30:002294AUDNZDbuy0.01 / 0.010.000002017.01.13 04:30:00filled00000000<01>2-1.43
2017.01.13 04:56:502295AUDNZDsell0.01 / 0.010.000002017.01.13 04:56:50filledtp 1.05308
2017.01.13 04:58:502296AUDNZDbuy0.01 / 0.010.000002017.01.13 04:58:50filled00000000<01>2-1.43
2017.01.13 06:40:232297AUDNZDbuy0.01 / 0.010.000002017.01.13 06:40:23filled00002296<02>2-1.43
2017.01.13 07:35:472298AUDNZDsell0.01 / 0.010.000002017.01.13 07:35:47filledtp 1.05255
2017.01.13 07:35:472299AUDNZDsell0.01 / 0.010.000002017.01.13 07:35:47filledtp 1.05255
2017.01.13 08:00:002300AUDNZDsell0.01 / 0.010.000002017.01.13 08:00:00filled00000000<01>2-1.43
2017.01.13 09:10:272301AUDNZDbuy0.01 / 0.010.000002017.01.13 09:10:27filledtp 1.05271
2017.01.13 09:10:272302AUDNZDsell0.01 / 0.010.000002017.01.13 09:10:27filled00000000<01>2-1.43
2017.01.13 09:32:362303AUDNZDbuy0.01 / 0.010.000002017.01.13 09:32:36filledtp 1.05229
2017.01.13 10:00:002304AUDNZDbuy0.01 / 0.010.000002017.01.13 10:00:00filled00000000<01>2-1.43
2017.01.13 10:01:572305AUDNZDsell0.01 / 0.010.000002017.01.13 10:01:57filledtp 1.05297
2017.01.13 10:01:572306AUDNZDbuy0.01 / 0.010.000002017.01.13 10:01:57filled00000000<01>2-1.43
2017.01.13 10:15:382307AUDNZDsell0.01 / 0.010.000002017.01.13 10:15:38filledtp 1.05341
2017.01.13 10:15:382308AUDNZDbuy0.01 / 0.010.000002017.01.13 10:15:38filled00000000<01>2-1.43
2017.01.13 10:18:112309AUDNZDsell0.01 / 0.010.000002017.01.13 10:18:11filledtp 1.05379
2017.01.13 10:18:112310AUDNZDbuy0.01 / 0.010.000002017.01.13 10:18:11filled00000000<01>2-1.43
2017.01.13 10:44:462311AUDNZDsell0.01 / 0.010.000002017.01.13 10:44:46filledtp 1.05418
2017.01.13 11:00:002312AUDNZDsell0.01 / 0.010.000002017.01.13 11:00:00filled00000000<01>2-1.43
2017.01.13 11:17:202313AUDNZDbuy0.01 / 0.010.000002017.01.13 11:17:20filledtp 1.05303
2017.01.13 11:17:202314AUDNZDsell0.01 / 0.010.000002017.01.13 11:17:20filled00000000<01>2-1.43
2017.01.13 11:19:502315AUDNZDbuy0.01 / 0.010.000002017.01.13 11:19:50filledtp 1.05265
2017.01.13 11:19:502316AUDNZDsell0.01 / 0.010.000002017.01.13 11:19:50filled00000000<01>2-1.43
2017.01.13 12:00:002317AUDNZDbuy0.01 / 0.010.000002017.01.13 12:00:00filled00000000<01>2-1.43
2017.01.13 12:06:022318AUDNZDbuy0.01 / 0.010.000002017.01.13 12:06:02filledtp 1.05225
2017.01.13 14:30:002319AUDNZDsell0.01 / 0.010.000002017.01.13 14:30:00filled00000000<01>2-1.43
2017.01.13 15:12:262320AUDNZDbuy0.01 / 0.010.000002017.01.13 15:12:26filledtp 1.05110
2017.01.13 15:12:262321AUDNZDsell0.01 / 0.010.000002017.01.13 15:12:26filled00000000<01>2-1.43
2017.01.13 16:08:402322AUDNZDsell0.01 / 0.010.000002017.01.13 16:08:40filledtp 1.05272
2017.01.13 16:08:422323AUDNZDsell0.01 / 0.010.000002017.01.13 16:08:42filled00002321<02>2-1.43
2017.01.13 19:30:002324AUDNZDbuy0.01 / 0.010.000002017.01.13 19:30:00filled00000000<01>2-1.43
2017.01.13 19:39:122325AUDNZDsell0.01 / 0.010.000002017.01.13 19:39:12filledtp 1.05291
2017.01.13 19:39:122326AUDNZDbuy0.01 / 0.010.000002017.01.13 19:39:12filled00000000<01>2-1.43
2017.01.13 21:37:192327AUDNZDsell0.01 / 0.010.000002017.01.13 21:37:19filledtp 1.05333
2017.01.13 22:30:002328AUDNZDbuy0.01 / 0.010.000002017.01.13 22:30:00filled00000000<01>2-1.43
2017.01.16 00:05:492329AUDNZDsell0.01 / 0.010.000002017.01.16 00:05:49filledtp 1.05243
2017.01.16 00:34:292330AUDNZDbuy0.01 / 0.010.000002017.01.16 00:34:29filledtp 1.05184
2017.01.16 00:34:292331AUDNZDbuy0.01 / 0.010.000002017.01.16 00:34:29filledtp 1.05184
2017.01.16 01:24:592332AUDNZDbuy0.01 / 0.010.000002017.01.16 01:24:59filled00000000<01>2-1.43
2017.01.16 01:59:412333AUDNZDsell0.01 / 0.010.000002017.01.16 01:59:41filledtp 1.05170
2017.01.16 01:59:412334AUDNZDbuy0.01 / 0.010.000002017.01.16 01:59:41filled00000000<01>2-1.43
2017.01.16 02:01:152335AUDNZDsell0.01 / 0.010.000002017.01.16 02:01:15filled00000000<01>2-1.43
2017.01.16 02:32:012336AUDNZDsell0.01 / 0.010.000002017.01.16 02:32:01filled00000000<01>2-1.43
2017.01.16 05:56:202337AUDNZDsell0.01 / 0.010.000002017.01.16 05:56:20filled00002336<02>2-1.43
2017.01.16 06:44:322338AUDNZDbuy0.01 / 0.010.000002017.01.16 06:44:32filledtp 1.05315
2017.01.16 06:44:322339AUDNZDbuy0.01 / 0.010.000002017.01.16 06:44:32filledtp 1.05315
2017.01.16 07:00:002340AUDNZDbuy0.01 / 0.010.000002017.01.16 07:00:00filled00000000<01>2-1.43
2017.01.16 07:09:082341AUDNZDsell0.01 / 0.010.000002017.01.16 07:09:08filledtp 1.05350
2017.01.16 07:09:082342AUDNZDbuy0.01 / 0.010.000002017.01.16 07:09:08filled00000000<01>2-1.43
2017.01.16 10:00:002343AUDNZDsell0.01 / 0.010.000002017.01.16 10:00:00filled00000000<01>2-1.43
2017.01.16 10:07:302344AUDNZDbuy0.01 / 0.010.000002017.01.16 10:07:30filledtp 1.05334
2017.01.16 10:07:302345AUDNZDsell0.01 / 0.010.000002017.01.16 10:07:30filled00000000<01>2-1.43
2017.01.16 11:00:342346AUDNZDsell0.01 / 0.010.000002017.01.16 11:00:34filledtp 1.05392
2017.01.16 12:02:002347AUDNZDbuy0.01 / 0.010.000002017.01.16 12:02:00filled00000000<01>2-1.43
2017.01.16 12:41:212348AUDNZDsell0.01 / 0.010.000002017.01.16 12:41:21filledtp 1.05394
2017.01.16 14:00:002349AUDNZDbuy0.01 / 0.010.000002017.01.16 14:00:00filled00000000<01>2-1.43
2017.01.16 14:50:302350AUDNZDbuy0.01 / 0.010.000002017.01.16 14:50:30filledtp 1.05294
2017.01.16 16:08:202351AUDNZDbuy0.01 / 0.010.000002017.01.16 16:08:20filled00002349<02>2-1.43
2017.01.16 18:02:002352AUDNZDsell0.01 / 0.010.000002017.01.16 18:02:00filledtp 1.05347
2017.01.16 18:02:002353AUDNZDsell0.01 / 0.010.000002017.01.16 18:02:00filledtp 1.05347
2017.01.16 19:00:002354AUDNZDbuy0.01 / 0.010.000002017.01.16 19:00:00filled00000000<01>2-1.43
2017.01.16 21:28:202355AUDNZDsell0.01 / 0.010.000002017.01.16 21:28:20filledtp 1.05330
2017.01.17 01:28:352356AUDNZDsell0.01 / 0.010.000002017.01.17 01:28:35filled00000000<01>2-1.43
2017.01.17 01:46:312357AUDNZDbuy0.01 / 0.010.000002017.01.17 01:46:31filledtp 1.05230
2017.01.17 01:50:312358AUDNZDsell0.01 / 0.010.000002017.01.17 01:50:31filled00000000<01>2-1.43
2017.01.17 02:20:052359AUDNZDbuy0.01 / 0.010.000002017.01.17 02:20:05filledtp 1.05209
2017.01.17 02:20:052360AUDNZDsell0.01 / 0.010.000002017.01.17 02:20:05filled00000000<01>2-1.43
2017.01.17 02:22:532361AUDNZDbuy0.01 / 0.010.000002017.01.17 02:22:53filledtp 1.05164
2017.01.17 03:02:002362AUDNZDbuy0.01 / 0.010.000002017.01.17 03:02:00filled00000000<01>2-1.43
2017.01.17 03:24:562363AUDNZDsell0.01 / 0.010.000002017.01.17 03:24:56filledtp 1.05220
2017.01.17 03:24:562364AUDNZDbuy0.01 / 0.010.000002017.01.17 03:24:56filled00000000<01>2-1.43
2017.01.17 03:34:432365AUDNZDsell0.01 / 0.010.000002017.01.17 03:34:43filledtp 1.05256
2017.01.17 05:32:002366AUDNZDbuy0.01 / 0.010.000002017.01.17 05:32:00filled00000000<01>2-1.43
2017.01.17 05:36:502367AUDNZDsell0.01 / 0.010.000002017.01.17 05:36:50filledtp 1.05196
2017.01.17 05:36:502368AUDNZDbuy0.01 / 0.010.000002017.01.17 05:36:50filled00000000<01>2-1.43
2017.01.17 07:34:002369AUDNZDsell0.01 / 0.010.000002017.01.17 07:34:00filled00000000<01>2-1.43
2017.01.17 07:42:152370AUDNZDbuy0.01 / 0.010.000002017.01.17 07:42:15filledtp 1.05167
2017.01.17 07:42:152371AUDNZDsell0.01 / 0.010.000002017.01.17 07:42:15filled00000000<01>2-1.43
2017.01.17 07:58:142372AUDNZDsell0.01 / 0.010.000002017.01.17 07:58:14filledtp 1.05233
2017.01.17 09:00:002373AUDNZDbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>2-1.43
2017.01.17 09:10:002374AUDNZDsell0.01 / 0.010.000002017.01.17 09:10:00filledtp 1.05220
2017.01.17 09:10:002375AUDNZDbuy0.01 / 0.010.000002017.01.17 09:10:00filled00000000<01>2-1.43
2017.01.17 09:42:402376AUDNZDbuy0.01 / 0.010.000002017.01.17 09:42:40filledtp 1.05124
2017.01.17 09:59:382377AUDNZDbuy0.01 / 0.010.000002017.01.17 09:59:38filled00002375<02>2-1.43
2017.01.17 15:00:002378AUDNZDsell0.01 / 0.010.000002017.01.17 15:00:00filled00000000<01>2-1.43
2017.01.17 15:01:442379AUDNZDbuy0.01 / 0.010.000002017.01.17 15:01:44filledtp 1.05006
2017.01.17 15:01:442380AUDNZDsell0.01 / 0.010.000002017.01.17 15:01:44filled00000000<01>2-1.43
2017.01.17 15:47:032381AUDNZDbuy0.01 / 0.010.000002017.01.17 15:47:03filledtp 1.04961
2017.01.17 16:03:392382AUDNZDbuy0.01 / 0.010.000002017.01.17 16:03:39filled00002375<03>2-1.43
2017.01.17 17:30:002383AUDNZDsell0.01 / 0.010.000002017.01.17 17:30:00filled00000000<01>2-1.43
2017.01.17 23:55:002384AUDNZDbuy0.01 / 0.010.000002017.01.17 23:55:00filledtp 1.04847
2017.01.18 01:50:112385AUDNZDsell0.01 / 0.010.000002017.01.18 01:50:11filled00000000<01>2-1.43
2017.01.18 02:04:112386AUDNZDbuy0.01 / 0.010.000002017.01.18 02:04:11filledtp 1.04797
2017.01.18 02:04:112387AUDNZDsell0.01 / 0.010.000002017.01.18 02:04:11filled00000000<01>2-1.43
2017.01.18 02:59:462388AUDNZDbuy0.01 / 0.010.000002017.01.18 02:59:46filledtp 1.04753
2017.01.18 05:30:002389AUDNZDsell0.01 / 0.010.000002017.01.18 05:30:00filled00000000<01>2-1.43
2017.01.18 08:39:522390AUDNZDbuy0.01 / 0.010.000002017.01.18 08:39:52filledtp 1.04785
2017.01.18 10:02:002391AUDNZDsell0.01 / 0.010.000002017.01.18 10:02:00filled00000000<01>2-1.43
2017.01.18 10:07:512392AUDNZDbuy0.01 / 0.010.000002017.01.18 10:07:51filledtp 1.04874
2017.01.18 10:07:512393AUDNZDsell0.01 / 0.010.000002017.01.18 10:07:51filled00000000<01>2-1.43
2017.01.18 14:29:102394AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:10filledtp 1.05028
2017.01.18 14:29:102395AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:10filledtp 1.05028
2017.01.18 14:29:102396AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:10filledtp 1.05028
2017.01.18 14:29:152397AUDNZDsell0.01 / 0.010.000002017.01.18 14:29:15filled00002393<02>2-1.43
2017.01.18 15:36:002398AUDNZDbuy0.01 / 0.010.000002017.01.18 15:36:00filled00000000<01>2-1.43
2017.01.18 16:16:212399AUDNZDsell0.01 / 0.010.000002017.01.18 16:16:21filledtp 1.05064
2017.01.18 17:30:002400AUDNZDbuy0.01 / 0.010.000002017.01.18 17:30:00filled00000000<01>2-1.43
2017.01.18 17:43:222401AUDNZDsell0.01 / 0.010.000002017.01.18 17:43:22filledtp 1.04974
2017.01.18 17:43:222402AUDNZDbuy0.01 / 0.010.000002017.01.18 17:43:22filled00000000<01>2-1.43
2017.01.18 17:57:412403AUDNZDsell0.01 / 0.010.000002017.01.18 17:57:41filledtp 1.05016
2017.01.18 17:57:412404AUDNZDbuy0.01 / 0.010.000002017.01.18 17:57:41filled00000000<01>2-1.43
2017.01.18 17:59:112405AUDNZDsell0.01 / 0.010.000002017.01.18 17:59:11filled00000000<01>2-1.43
2017.01.18 17:59:122406AUDNZDbuy0.01 / 0.010.000002017.01.18 17:59:12filled00000000<01>2-1.43
2017.01.18 18:34:502407AUDNZDsell0.01 / 0.010.000002017.01.18 18:34:50filledtp 1.05106
2017.01.18 18:55:222408AUDNZDsell0.01 / 0.010.000002017.01.18 18:55:22filled00002393<03>2-1.43
2017.01.18 23:44:092409AUDNZDbuy0.01 / 0.010.000002017.01.18 23:44:09filled00000000<01>2-1.43
2017.01.19 00:00:112410AUDNZDsell0.01 / 0.010.000002017.01.19 00:00:11filled00000000<01>2-1.43
2017.01.19 02:00:002411AUDNZDbuy0.01 / 0.010.000002017.01.19 02:00:00filled00000000<01>2-1.43
2017.01.19 08:19:072412AUDNZDsell0.01 / 0.010.000002017.01.19 08:19:07filledtp 1.05368
2017.01.19 08:19:072413AUDNZDbuy0.01 / 0.010.000002017.01.19 08:19:07filled00000000<01>2-1.43
2017.01.19 08:44:032414AUDNZDsell0.01 / 0.010.000002017.01.19 08:44:03filledtp 1.05414
2017.01.19 09:08:522415AUDNZDsell0.02 / 0.020.000002017.01.19 09:08:52filled00002393<04>2-1.43
2017.01.19 10:30:002416AUDNZDbuy0.01 / 0.010.000002017.01.19 10:30:00filled00000000<01>2-1.43
2017.01.19 11:18:232417AUDNZDbuy0.01 / 0.010.000002017.01.19 11:18:23filledtp 1.05211
2017.01.19 11:18:232418AUDNZDbuy0.01 / 0.010.000002017.01.19 11:18:23filledtp 1.05211
2017.01.19 11:18:232419AUDNZDbuy0.01 / 0.010.000002017.01.19 11:18:23filledtp 1.05211
2017.01.19 11:18:232420AUDNZDbuy0.02 / 0.020.000002017.01.19 11:18:23filledtp 1.05211
2017.01.19 11:55:042421AUDNZDsell0.01 / 0.010.000002017.01.19 11:55:04filledtp 1.05270
2017.01.19 11:55:042422AUDNZDbuy0.01 / 0.010.000002017.01.19 11:55:04filled00000000<01>2-1.43
2017.01.19 13:06:152423AUDNZDsell0.01 / 0.010.000002017.01.19 13:06:15filledtp 1.05313
2017.01.19 13:30:002424AUDNZDsell0.01 / 0.010.000002017.01.19 13:30:00filled00000000<01>2-1.43
2017.01.19 14:35:302425AUDNZDbuy0.01 / 0.010.000002017.01.19 14:35:30filledtp 1.05270
2017.01.19 15:32:002426AUDNZDbuy0.01 / 0.010.000002017.01.19 15:32:00filled00000000<01>2-1.43
2017.01.19 15:33:322427AUDNZDsell0.01 / 0.010.000002017.01.19 15:33:32filled00000000<01>2-1.43
2017.01.19 15:33:322428AUDNZDbuy0.01 / 0.010.000002017.01.19 15:33:32filled00000000<01>2-1.43
2017.01.19 15:37:212429AUDNZDsell0.01 / 0.010.000002017.01.19 15:37:21filledtp 1.05337
2017.01.19 15:55:212430AUDNZDbuy0.01 / 0.010.000002017.01.19 15:55:21filled00000000<01>2-1.43
2017.01.19 16:02:552431AUDNZDsell0.01 / 0.010.000002017.01.19 16:02:55filledtp 1.05292
2017.01.19 16:30:002432AUDNZDsell0.01 / 0.010.000002017.01.19 16:30:00filled00000000<01>2-1.43
2017.01.19 17:25:112433AUDNZDbuy0.01 / 0.010.000002017.01.19 17:25:11filledtp 1.05225
2017.01.19 17:25:112434AUDNZDsell0.01 / 0.010.000002017.01.19 17:25:11filled00000000<01>2-1.43
2017.01.19 18:02:002435AUDNZDbuy0.01 / 0.010.000002017.01.19 18:02:00filled00000000<01>2-1.43
2017.01.19 18:37:212436AUDNZDbuy0.01 / 0.010.000002017.01.19 18:37:21filledtp 1.05187
2017.01.19 19:30:002437AUDNZDsell0.01 / 0.010.000002017.01.19 19:30:00filled00000000<01>2-1.43
2017.01.19 21:40:192438AUDNZDbuy0.01 / 0.010.000002017.01.19 21:40:19filledtp 1.05193
2017.01.20 00:46:482439AUDNZDsell0.01 / 0.010.000002017.01.20 00:46:48filledtp 1.05235
2017.01.20 01:04:082440AUDNZDsell0.01 / 0.010.000002017.01.20 01:04:08filled00000000<01>2-1.43
2017.01.20 01:15:132441AUDNZDbuy0.01 / 0.010.000002017.01.20 01:15:13filledtp 1.05203
2017.01.20 01:15:132442AUDNZDsell0.01 / 0.010.000002017.01.20 01:15:13filled00000000<01>2-1.43
2017.01.20 01:21:042443AUDNZDbuy0.01 / 0.010.000002017.01.20 01:21:04filledtp 1.05158
2017.01.20 01:21:042444AUDNZDsell0.01 / 0.010.000002017.01.20 01:21:04filled00000000<01>2-1.43
2017.01.20 02:05:182445AUDNZDbuy0.01 / 0.010.000002017.01.20 02:05:18filledtp 1.05124
2017.01.20 04:04:012446AUDNZDbuy0.01 / 0.010.000002017.01.20 04:04:01filled00000000<01>2-1.43
2017.01.20 04:14:562447AUDNZDsell0.01 / 0.010.000002017.01.20 04:14:56filledtp 1.05094
2017.01.20 04:16:562448AUDNZDbuy0.01 / 0.010.000002017.01.20 04:16:56filled00000000<01>2-1.43
2017.01.20 04:53:242449AUDNZDsell0.01 / 0.010.000002017.01.20 04:53:24filledtp 1.05107
2017.01.20 05:00:002450AUDNZDsell0.01 / 0.010.000002017.01.20 05:00:00filled00000000<01>2-1.43
2017.01.20 05:20:162451AUDNZDbuy0.01 / 0.010.000002017.01.20 05:20:16filledtp 1.05099
2017.01.20 05:20:162452AUDNZDsell0.01 / 0.010.000002017.01.20 05:20:16filled00000000<01>2-1.43
2017.01.20 06:10:432453AUDNZDbuy0.01 / 0.010.000002017.01.20 06:10:43filledtp 1.05059
2017.01.20 07:32:012454AUDNZDsell0.01 / 0.010.000002017.01.20 07:32:01filled00000000<01>2-1.43
2017.01.20 07:49:532455AUDNZDbuy0.01 / 0.010.000002017.01.20 07:49:53filledtp 1.05112
2017.01.20 07:49:532456AUDNZDsell0.01 / 0.010.000002017.01.20 07:49:53filled00000000<01>2-1.43
2017.01.20 07:58:472457AUDNZDbuy0.01 / 0.010.000002017.01.20 07:58:47filledtp 1.05069
2017.01.20 07:58:472458AUDNZDsell0.01 / 0.010.000002017.01.20 07:58:47filled00000000<01>2-1.43
2017.01.20 08:12:262459AUDNZDbuy0.01 / 0.010.000002017.01.20 08:12:26filledtp 1.05029
2017.01.20 09:30:002460AUDNZDbuy0.01 / 0.010.000002017.01.20 09:30:00filled00000000<01>2-1.43
2017.01.20 09:34:032461AUDNZDsell0.01 / 0.010.000002017.01.20 09:34:03filledtp 1.04996
2017.01.20 09:34:032462AUDNZDbuy0.01 / 0.010.000002017.01.20 09:34:03filled00000000<01>2-1.43
2017.01.20 09:38:182463AUDNZDsell0.01 / 0.010.000002017.01.20 09:38:18filledtp 1.05039
2017.01.20 09:38:182464AUDNZDbuy0.01 / 0.010.000002017.01.20 09:38:18filled00000000<01>2-1.43
2017.01.20 09:39:502465AUDNZDsell0.01 / 0.010.000002017.01.20 09:39:50filledtp 1.05074
2017.01.20 09:39:502466AUDNZDbuy0.01 / 0.010.000002017.01.20 09:39:50filled00000000<01>2-1.43
2017.01.20 09:54:162467AUDNZDsell0.01 / 0.010.000002017.01.20 09:54:16filledtp 1.05113
2017.01.20 09:54:162468AUDNZDbuy0.01 / 0.010.000002017.01.20 09:54:16filled00000000<01>2-1.43
2017.01.20 10:08:172469AUDNZDsell0.01 / 0.010.000002017.01.20 10:08:17filledtp 1.05152
2017.01.20 10:30:002470AUDNZDsell0.01 / 0.010.000002017.01.20 10:30:00filled00000000<01>2-1.43
2017.01.20 13:23:382471AUDNZDsell0.01 / 0.010.000002017.01.20 13:23:38filled00002470<02>2-1.43
2017.01.20 20:02:002472AUDNZDbuy0.01 / 0.010.000002017.01.20 20:02:00filled00000000<01>2-1.43
2017.01.23 00:05:172473AUDNZDsell0.01 / 0.010.000002017.01.23 00:05:17filledtp 1.05402
2017.01.23 01:12:392474AUDNZDbuy0.01 / 0.010.000002017.01.23 01:12:39filledtp 1.05281
2017.01.23 01:12:392475AUDNZDbuy0.01 / 0.010.000002017.01.23 01:12:39filledtp 1.05281
2017.01.23 01:58:082476AUDNZDbuy0.01 / 0.010.000002017.01.23 01:58:08filled00000000<01>2-1.43
2017.01.23 02:35:342477AUDNZDsell0.01 / 0.010.000002017.01.23 02:35:34filledtp 1.05359
2017.01.23 03:04:012478AUDNZDbuy0.01 / 0.010.000002017.01.23 03:04:01filled00000000<01>2-1.43
2017.01.23 06:03:432479AUDNZDbuy0.01 / 0.010.000002017.01.23 06:03:43filled00002478<02>2-1.43
2017.01.23 07:00:002480AUDNZDsell0.01 / 0.010.000002017.01.23 07:00:00filled00000000<01>2-1.43
2017.01.23 08:03:012481AUDNZDbuy0.01 / 0.010.000002017.01.23 08:03:01filledtp 1.05097
2017.01.23 10:32:002482AUDNZDsell0.01 / 0.010.000002017.01.23 10:32:00filled00000000<01>2-1.43
2017.01.23 12:08:392483AUDNZDsell0.01 / 0.010.000002017.01.23 12:08:39filledtp 1.05184
2017.01.23 12:08:392484AUDNZDsell0.01 / 0.010.000002017.01.23 12:08:39filledtp 1.05184
2017.01.23 13:20:062485AUDNZDsell0.01 / 0.010.000002017.01.23 13:20:06filled00002482<02>2-1.43
2017.01.23 15:27:162486AUDNZDbuy0.01 / 0.010.000002017.01.23 15:27:16filledtp 1.05120
2017.01.23 15:27:162487AUDNZDbuy0.01 / 0.010.000002017.01.23 15:27:16filledtp 1.05120
2017.01.23 15:32:002488AUDNZDbuy0.01 / 0.010.000002017.01.23 15:32:00filled00000000<01>2-1.43
2017.01.23 16:31:082489AUDNZDsell0.01 / 0.010.000002017.01.23 16:31:08filledtp 1.05136
2017.01.23 17:02:002490AUDNZDsell0.01 / 0.010.000002017.01.23 17:02:00filled00000000<01>2-1.43
2017.01.23 17:04:022491AUDNZDbuy0.01 / 0.010.000002017.01.23 17:04:02filledtp 1.05117
2017.01.23 17:04:022492AUDNZDsell0.01 / 0.010.000002017.01.23 17:04:02filled00000000<01>2-1.43
2017.01.23 17:19:262493AUDNZDbuy0.01 / 0.010.000002017.01.23 17:19:26filledtp 1.05080
2017.01.23 17:19:262494AUDNZDsell0.01 / 0.010.000002017.01.23 17:19:26filled00000000<01>2-1.43
2017.01.23 17:41:362495AUDNZDbuy0.01 / 0.010.000002017.01.23 17:41:36filledtp 1.05038
2017.01.23 18:00:002496AUDNZDbuy0.01 / 0.010.000002017.01.23 18:00:00filled00000000<01>2-1.43
2017.01.23 18:08:182497AUDNZDsell0.01 / 0.010.000002017.01.23 18:08:18filledtp 1.04983
2017.01.23 18:08:182498AUDNZDbuy0.01 / 0.010.000002017.01.23 18:08:18filled00000000<01>2-1.43
2017.01.23 19:16:042499AUDNZDbuy0.01 / 0.010.000002017.01.23 19:16:04filled00002498<02>2-1.43
2017.01.23 20:30:002500AUDNZDsell0.01 / 0.010.000002017.01.23 20:30:00filled00000000<01>2-1.43
2017.01.24 00:17:122501AUDNZDbuy0.01 / 0.010.000002017.01.24 00:17:12filledtp 1.04816
2017.01.24 01:34:052502AUDNZDsell0.01 / 0.010.000002017.01.24 01:34:05filled00000000<01>2-1.43
2017.01.24 02:50:472503AUDNZDbuy0.01 / 0.010.000002017.01.24 02:50:47filledtp 1.04773
2017.01.24 02:54:512504AUDNZDsell0.01 / 0.010.000002017.01.24 02:54:51filled00000000<01>2-1.43
2017.01.24 02:56:222505AUDNZDbuy0.01 / 0.010.000002017.01.24 02:56:22filledtp 1.04721
2017.01.24 02:56:222506AUDNZDsell0.01 / 0.010.000002017.01.24 02:56:22filled00000000<01>2-1.43
2017.01.24 03:19:382507AUDNZDsell0.01 / 0.010.000002017.01.24 03:19:38filledtp 1.04880
2017.01.24 03:19:382508AUDNZDsell0.01 / 0.010.000002017.01.24 03:19:38filledtp 1.04880
2017.01.24 03:19:392509AUDNZDsell0.01 / 0.010.000002017.01.24 03:19:39filled00002506<02>2-1.43
2017.01.24 05:00:032510AUDNZDbuy0.01 / 0.010.000002017.01.24 05:00:03filled00000000<01>2-1.43
2017.01.24 05:24:592511AUDNZDbuy0.01 / 0.010.000002017.01.24 05:24:59filledtp 1.04770
2017.01.24 05:24:592512AUDNZDbuy0.01 / 0.010.000002017.01.24 05:24:59filledtp 1.04770
2017.01.24 09:30:002513AUDNZDsell0.01 / 0.010.000002017.01.24 09:30:00filled00000000<01>2-1.43
2017.01.24 09:34:572514AUDNZDsell0.01 / 0.010.000002017.01.24 09:34:57filledtp 1.04830
2017.01.24 10:02:412515AUDNZDbuy0.01 / 0.010.000002017.01.24 10:02:41filledtp 1.04768
2017.01.24 10:32:002516AUDNZDbuy0.01 / 0.010.000002017.01.24 10:32:00filled00000000<01>2-1.43
2017.01.24 12:53:272517AUDNZDsell0.01 / 0.010.000002017.01.24 12:53:27filledtp 1.04718
2017.01.24 12:53:272518AUDNZDbuy0.01 / 0.010.000002017.01.24 12:53:27filled00000000<01>2-1.43
2017.01.24 13:02:502519AUDNZDsell0.01 / 0.010.000002017.01.24 13:02:50filledtp 1.04757
2017.01.24 14:00:002520AUDNZDbuy0.01 / 0.010.000002017.01.24 14:00:00filled00000000<01>2-1.43
2017.01.24 14:06:122521AUDNZDsell0.01 / 0.010.000002017.01.24 14:06:12filledtp 1.04625
2017.01.24 14:06:122522AUDNZDbuy0.01 / 0.010.000002017.01.24 14:06:12filled00000000<01>2-1.43
2017.01.24 14:58:422523AUDNZDsell0.01 / 0.010.000002017.01.24 14:58:42filledtp 1.04668
2017.01.24 15:02:002524AUDNZDsell0.01 / 0.010.000002017.01.24 15:02:00filled00000000<01>2-1.43
2017.01.24 15:14:342525AUDNZDbuy0.01 / 0.010.000002017.01.24 15:14:34filledtp 1.04639
2017.01.24 15:14:342526AUDNZDsell0.01 / 0.010.000002017.01.24 15:14:34filled00000000<01>2-1.43
2017.01.24 15:32:042527AUDNZDbuy0.01 / 0.010.000002017.01.24 15:32:04filledtp 1.04601
2017.01.24 16:00:002528AUDNZDbuy0.01 / 0.010.000002017.01.24 16:00:00filled00000000<01>2-1.43
2017.01.24 22:29:402529AUDNZDsell0.01 / 0.010.000002017.01.24 22:29:40filledtp 1.04626
2017.01.24 22:30:012530AUDNZDsell0.01 / 0.010.000002017.01.24 22:30:01filled00000000<01>2-1.43
2017.01.25 00:25:192531AUDNZDbuy0.01 / 0.010.000002017.01.25 00:25:19filledtp 1.04615
2017.01.25 01:16:262532AUDNZDsell0.01 / 0.010.000002017.01.25 01:16:26filled00000000<01>2-1.43
2017.01.25 02:30:022533AUDNZDbuy0.01 / 0.010.000002017.01.25 02:30:02filledtp 1.04604
2017.01.25 03:00:002534AUDNZDbuy0.01 / 0.010.000002017.01.25 03:00:00filled00000000<01>2-1.43
2017.01.25 08:00:002535AUDNZDsell0.01 / 0.010.000002017.01.25 08:00:00filled00000000<01>2-1.43
2017.01.25 09:25:232536AUDNZDbuy0.01 / 0.010.000002017.01.25 09:25:23filledtp 1.04124
2017.01.25 09:25:232537AUDNZDsell0.01 / 0.010.000002017.01.25 09:25:23filled00000000<01>2-1.43
2017.01.25 09:47:432538AUDNZDbuy0.01 / 0.010.000002017.01.25 09:47:43filledtp 1.04084
2017.01.25 09:48:392539AUDNZDbuy0.01 / 0.010.000002017.01.25 09:48:39filled00002534<02>2-1.43
2017.01.25 12:00:002540AUDNZDsell0.01 / 0.010.000002017.01.25 12:00:00filled00000000<01>2-1.43
2017.01.25 12:03:062541AUDNZDbuy0.01 / 0.010.000002017.01.25 12:03:06filledtp 1.04053
2017.01.25 12:03:062542AUDNZDsell0.01 / 0.010.000002017.01.25 12:03:06filled00000000<01>2-1.43
2017.01.25 14:17:562543AUDNZDbuy0.01 / 0.010.000002017.01.25 14:17:56filledtp 1.04015
2017.01.25 14:23:562544AUDNZDsell0.01 / 0.010.000002017.01.25 14:23:56filled00000000<01>2-1.43
2017.01.25 19:22:032545AUDNZDsell0.01 / 0.010.000002017.01.25 19:22:03filled00002544<02>2-1.43
2017.01.25 19:26:362546AUDNZDsell0.01 / 0.010.000002017.01.25 19:26:36filledtp 1.04176
2017.01.25 19:26:362547AUDNZDsell0.01 / 0.010.000002017.01.25 19:26:36filledtp 1.04176
2017.01.25 21:02:002548AUDNZDbuy0.01 / 0.010.000002017.01.25 21:02:00filled00000000<01>2-1.43
2017.01.25 23:44:082549AUDNZDsell0.01 / 0.010.000002017.01.25 23:44:08filledtp 1.04178
2017.01.25 23:45:082550AUDNZDbuy0.01 / 0.010.000002017.01.25 23:45:08filledtp 1.04038
2017.01.25 23:45:082551AUDNZDbuy0.01 / 0.010.000002017.01.25 23:45:08filledtp 1.04038
2017.01.26 02:06:012552AUDNZDbuy0.01 / 0.010.000002017.01.26 02:06:01filled00000000<01>2-1.43
2017.01.26 02:07:382553AUDNZDsell0.01 / 0.010.000002017.01.26 02:07:38filledtp 1.03785
2017.01.26 02:07:382554AUDNZDbuy0.01 / 0.010.000002017.01.26 02:07:38filled00000000<01>2-1.43
2017.01.26 02:15:522555AUDNZDsell0.01 / 0.010.000002017.01.26 02:15:52filledtp 1.03831
2017.01.26 02:17:532556AUDNZDbuy0.01 / 0.010.000002017.01.26 02:17:53filled00000000<01>2-1.43
2017.01.26 02:25:012557AUDNZDsell0.01 / 0.010.000002017.01.26 02:25:01filledtp 1.03861
2017.01.26 02:25:012558AUDNZDbuy0.01 / 0.010.000002017.01.26 02:25:01filled00000000<01>2-1.43
2017.01.26 04:30:012559AUDNZDsell0.01 / 0.010.000002017.01.26 04:30:01filled00000000<01>2-1.43
2017.01.26 04:40:212560AUDNZDsell0.01 / 0.010.000002017.01.26 04:40:21filledtp 1.03903
2017.01.26 07:00:002561AUDNZDbuy0.01 / 0.010.000002017.01.26 07:00:00filled00000000<01>2-1.43
2017.01.26 07:47:332562AUDNZDsell0.01 / 0.010.000002017.01.26 07:47:33filledtp 1.03932
2017.01.26 10:00:002563AUDNZDbuy0.01 / 0.010.000002017.01.26 10:00:00filled00000000<01>2-1.43
2017.01.26 10:11:032564AUDNZDsell0.01 / 0.010.000002017.01.26 10:11:03filledtp 1.03917
2017.01.26 10:11:032565AUDNZDbuy0.01 / 0.010.000002017.01.26 10:11:03filled00000000<01>2-1.43
2017.01.26 11:53:582566AUDNZDsell0.01 / 0.010.000002017.01.26 11:53:58filledtp 1.03954
2017.01.26 13:14:192567AUDNZDsell0.01 / 0.010.000002017.01.26 13:14:19filled00002559<02>2-1.43
2017.01.26 14:21:262568AUDNZDsell0.01 / 0.010.000002017.01.26 14:21:26filled00002559<03>2-1.43
2017.01.26 15:32:002569AUDNZDbuy0.01 / 0.010.000002017.01.26 15:32:00filled00000000<01>2-1.43
2017.01.26 15:33:502570AUDNZDsell0.01 / 0.010.000002017.01.26 15:33:50filledtp 1.04137
2017.01.26 15:33:502571AUDNZDbuy0.01 / 0.010.000002017.01.26 15:33:50filled00000000<01>2-1.43
2017.01.26 16:02:012572AUDNZDsell0.01 / 0.010.000002017.01.26 16:02:01filledtp 1.04176
2017.01.26 21:00:012573AUDNZDbuy0.01 / 0.010.000002017.01.26 21:00:01filled00000000<01>2-1.43
2017.01.26 22:01:362574AUDNZDsell0.01 / 0.010.000002017.01.26 22:01:36filledtp 1.04125
2017.01.26 22:38:592575AUDNZDbuy0.01 / 0.010.000002017.01.26 22:38:59filledtp 1.04010
2017.01.26 22:38:592576AUDNZDbuy0.01 / 0.010.000002017.01.26 22:38:59filledtp 1.04010
2017.01.26 22:38:592577AUDNZDbuy0.01 / 0.010.000002017.01.26 22:38:59filledtp 1.04010
2017.01.26 23:00:002578AUDNZDbuy0.01 / 0.010.000002017.01.26 23:00:00filled00000000<01>2-1.43
2017.01.26 23:02:512579AUDNZDsell0.01 / 0.010.000002017.01.26 23:02:51filledtp 1.04015
2017.01.26 23:02:512580AUDNZDbuy0.01 / 0.010.000002017.01.26 23:02:51filled00000000<01>2-1.43
2017.01.26 23:44:252581AUDNZDsell0.01 / 0.010.000002017.01.26 23:44:25filledtp 1.04052
2017.01.27 01:34:002582AUDNZDsell0.01 / 0.010.000002017.01.27 01:34:00filled00000000<01>2-1.43
2017.01.27 04:30:012583AUDNZDbuy0.01 / 0.010.000002017.01.27 04:30:01filled00000000<01>2-1.43
2017.01.27 04:51:302584AUDNZDsell0.01 / 0.010.000002017.01.27 04:51:30filledtp 1.03985
2017.01.27 04:51:302585AUDNZDbuy0.01 / 0.010.000002017.01.27 04:51:30filled00000000<01>2-1.43
2017.01.27 05:12:462586AUDNZDbuy0.01 / 0.010.000002017.01.27 05:12:46filledtp 1.03928
2017.01.27 08:01:152587AUDNZDbuy0.01 / 0.010.000002017.01.27 08:01:15filled00002585<02>2-1.43
2017.01.27 09:00:002588AUDNZDsell0.01 / 0.010.000002017.01.27 09:00:00filled00000000<01>2-1.43
2017.01.27 09:12:372589AUDNZDsell0.01 / 0.010.000002017.01.27 09:12:37filledtp 1.03932
2017.01.27 09:12:372590AUDNZDsell0.01 / 0.010.000002017.01.27 09:12:37filledtp 1.03932
2017.01.27 10:13:022591AUDNZDbuy0.01 / 0.010.000002017.01.27 10:13:02filledtp 1.03863
2017.01.27 10:30:002592AUDNZDbuy0.01 / 0.010.000002017.01.27 10:30:00filled00000000<01>2-1.43
2017.01.27 12:30:002593AUDNZDsell0.01 / 0.010.000002017.01.27 12:30:00filled00000000<01>2-1.43
2017.01.27 12:40:112594AUDNZDsell0.01 / 0.010.000002017.01.27 12:40:11filledtp 1.03874
2017.01.27 14:00:002595AUDNZDbuy0.01 / 0.010.000002017.01.27 14:00:00filled00000000<01>2-1.43
2017.01.27 14:22:362596AUDNZDsell0.01 / 0.010.000002017.01.27 14:22:36filledtp 1.03890
2017.01.27 14:22:362597AUDNZDbuy0.01 / 0.010.000002017.01.27 14:22:36filled00000000<01>2-1.43
2017.01.27 14:54:112598AUDNZDsell0.01 / 0.010.000002017.01.27 14:54:11filledtp 1.03920
2017.01.27 16:02:422599AUDNZDsell0.01 / 0.010.000002017.01.27 16:02:42filled00002593<02>2-1.43
2017.01.27 16:31:442600AUDNZDbuy0.01 / 0.010.000002017.01.27 16:31:44filledtp 1.03893
2017.01.27 16:31:442601AUDNZDbuy0.01 / 0.010.000002017.01.27 16:31:44filledtp 1.03893
2017.01.27 17:04:002602AUDNZDbuy0.01 / 0.010.000002017.01.27 17:04:00filled00000000<01>2-1.43
2017.01.27 17:05:312603AUDNZDsell0.01 / 0.010.000002017.01.27 17:05:31filledtp 1.03848
2017.01.27 17:07:312604AUDNZDbuy0.01 / 0.010.000002017.01.27 17:07:31filled00000000<01>2-1.43
2017.01.27 17:59:422605AUDNZDsell0.01 / 0.010.000002017.01.27 17:59:42filledtp 1.03885
2017.01.27 18:02:002606AUDNZDsell0.01 / 0.010.000002017.01.27 18:02:00filled00000000<01>2-1.43
2017.01.27 19:17:532607AUDNZDsell0.01 / 0.010.000002017.01.27 19:17:53filled00002606<02>2-1.43
2017.01.27 20:30:052608AUDNZDbuy0.01 / 0.010.000002017.01.27 20:30:05filled00000000<01>2-1.43
2017.01.27 21:00:342609AUDNZDbuy0.01 / 0.010.000002017.01.27 21:00:34filledtp 1.03931
2017.01.27 21:00:342610AUDNZDbuy0.01 / 0.010.000002017.01.27 21:00:34filledtp 1.03931
2017.01.30 06:00:012611AUDNZDsell0.01 / 0.010.000002017.01.30 06:00:01filled00000000<01>2-1.43
2017.01.30 06:14:062612AUDNZDsell0.01 / 0.010.000002017.01.30 06:14:06filledtp 1.03950
2017.01.30 09:00:002613AUDNZDbuy0.01 / 0.010.000002017.01.30 09:00:00filled00000000<01>2-1.43
2017.01.30 09:38:552614AUDNZDsell0.01 / 0.010.000002017.01.30 09:38:55filledtp 1.04019
2017.01.30 09:38:552615AUDNZDbuy0.01 / 0.010.000002017.01.30 09:38:55filled00000000<01>2-1.43
2017.01.30 09:43:352616AUDNZDsell0.01 / 0.010.000002017.01.30 09:43:35filledtp 1.04056
2017.01.30 09:43:352617AUDNZDbuy0.01 / 0.010.000002017.01.30 09:43:35filled00000000<01>2-1.43
2017.01.30 09:51:012618AUDNZDsell0.01 / 0.010.000002017.01.30 09:51:01filledtp 1.04095
2017.01.30 09:51:012619AUDNZDbuy0.01 / 0.010.000002017.01.30 09:51:01filled00000000<01>2-1.43
2017.01.30 09:52:152620AUDNZDsell0.01 / 0.010.000002017.01.30 09:52:15filled00002611<02>2-1.43
2017.01.30 09:55:342621AUDNZDsell0.01 / 0.010.000002017.01.30 09:55:34filledtp 1.04134
2017.01.30 09:55:342622AUDNZDbuy0.01 / 0.010.000002017.01.30 09:55:34filled00000000<01>2-1.43
2017.01.30 15:02:112623AUDNZDbuy0.01 / 0.010.000002017.01.30 15:02:11filledtp 1.03986
2017.01.30 15:02:112624AUDNZDbuy0.01 / 0.010.000002017.01.30 15:02:11filledtp 1.03986
2017.01.30 15:11:272625AUDNZDbuy0.01 / 0.010.000002017.01.30 15:11:27filled00002622<02>2-1.43
2017.01.30 16:30:002626AUDNZDsell0.01 / 0.010.000002017.01.30 16:30:00filled00000000<01>2-1.43
2017.01.30 16:47:582627AUDNZDbuy0.01 / 0.010.000002017.01.30 16:47:58filledtp 1.03933
2017.01.30 16:49:582628AUDNZDsell0.01 / 0.010.000002017.01.30 16:49:58filled00000000<01>2-1.43
2017.01.30 17:07:062629AUDNZDbuy0.01 / 0.010.000002017.01.30 17:07:06filledtp 1.03888
2017.01.30 18:15:362630AUDNZDbuy0.01 / 0.010.000002017.01.30 18:15:36filled00002622<03>2-1.43
2017.01.30 22:02:002631AUDNZDsell0.01 / 0.010.000002017.01.30 22:02:00filled00000000<01>2-1.43
2017.01.30 22:30:212632AUDNZDbuy0.01 / 0.010.000002017.01.30 22:30:21filledtp 1.03645
2017.01.30 23:56:462633AUDNZDsell0.01 / 0.010.000002017.01.30 23:56:46filled00000000<01>2-1.43
2017.01.31 02:44:432634AUDNZDsell0.01 / 0.010.000002017.01.31 02:44:43filled00002633<02>2-1.43
2017.01.31 07:14:072635AUDNZDbuy0.01 / 0.010.000002017.01.31 07:14:07filledtp 1.03736
2017.01.31 07:14:072636AUDNZDbuy0.01 / 0.010.000002017.01.31 07:14:07filledtp 1.03736
2017.01.31 09:30:022637AUDNZDsell0.01 / 0.010.000002017.01.31 09:30:02filled00000000<01>2-1.43
2017.01.31 09:56:072638AUDNZDbuy0.01 / 0.010.000002017.01.31 09:56:07filledtp 1.03713
2017.01.31 09:56:072639AUDNZDsell0.01 / 0.010.000002017.01.31 09:56:07filled00000000<01>2-1.43
2017.01.31 10:03:492640AUDNZDbuy0.01 / 0.010.000002017.01.31 10:03:49filledtp 1.03674
2017.01.31 13:00:002641AUDNZDsell0.01 / 0.010.000002017.01.31 13:00:00filled00000000<01>2-1.43
2017.01.31 13:07:482642AUDNZDbuy0.01 / 0.010.000002017.01.31 13:07:48filledtp 1.03743
2017.01.31 13:07:482643AUDNZDsell0.01 / 0.010.000002017.01.31 13:07:48filled00000000<01>2-1.43
2017.01.31 13:42:082644AUDNZDbuy0.01 / 0.010.000002017.01.31 13:42:08filledtp 1.03706
2017.01.31 14:34:102645AUDNZDbuy0.02 / 0.020.000002017.01.31 14:34:10filled00002622<04>2-1.43
2017.01.31 15:30:002646AUDNZDsell0.01 / 0.010.000002017.01.31 15:30:00filled00000000<01>2-1.43
2017.01.31 15:52:322647AUDNZDbuy0.01 / 0.010.000002017.01.31 15:52:32filledtp 1.03563
2017.01.31 15:52:322648AUDNZDsell0.01 / 0.010.000002017.01.31 15:52:32filled00000000<01>2-1.43
2017.01.31 16:36:322649AUDNZDbuy0.01 / 0.010.000002017.01.31 16:36:32filledtp 1.03523
2017.01.31 21:21:182650AUDNZDbuy0.03 / 0.030.000002017.01.31 21:21:18filled00002622<05>2-1.43
2017.01.31 23:46:082651AUDNZDsell0.01 / 0.010.000002017.01.31 23:46:08filledtp 1.03620
2017.01.31 23:46:082652AUDNZDsell0.01 / 0.010.000002017.01.31 23:46:08filledtp 1.03620
2017.01.31 23:46:082653AUDNZDsell0.01 / 0.010.000002017.01.31 23:46:08filledtp 1.03620
2017.01.31 23:46:082654AUDNZDsell0.02 / 0.020.000002017.01.31 23:46:08filledtp 1.03620
2017.01.31 23:46:082655AUDNZDsell0.03 / 0.030.000002017.01.31 23:46:08filledtp 1.03620
2017.02.01 00:54:252656AUDNZDsell0.01 / 0.010.000002017.02.01 00:54:25filled00000000<01>2-1.43
2017.02.01 01:30:382657AUDNZDsell0.01 / 0.010.000002017.02.01 01:30:38filled00002656<02>2-1.43
2017.02.01 02:08:122658AUDNZDbuy0.01 / 0.010.000002017.02.01 02:08:12filledtp 1.03892
2017.02.01 02:08:122659AUDNZDbuy0.01 / 0.010.000002017.02.01 02:08:12filledtp 1.03892
2017.02.01 02:30:002660AUDNZDbuy0.01 / 0.010.000002017.02.01 02:30:00filled00000000<01>2-1.43
2017.02.01 03:55:052661AUDNZDsell0.01 / 0.010.000002017.02.01 03:55:05filledtp 1.03913
2017.02.01 04:00:052662AUDNZDsell0.01 / 0.010.000002017.02.01 04:00:05filled00000000<01>2-1.43
2017.02.01 05:44:182663AUDNZDsell0.01 / 0.010.000002017.02.01 05:44:18filled00002662<02>2-1.43
2017.02.01 07:32:242664AUDNZDbuy0.01 / 0.010.000002017.02.01 07:32:24filled00000000<01>2-1.43
2017.02.01 07:49:582665AUDNZDsell0.01 / 0.010.000002017.02.01 07:49:58filledtp 1.04079
2017.02.01 07:49:582666AUDNZDbuy0.01 / 0.010.000002017.02.01 07:49:58filled00000000<01>2-1.43
2017.02.01 08:40:402667AUDNZDsell0.01 / 0.010.000002017.02.01 08:40:40filledtp 1.04115
2017.02.01 11:08:592668AUDNZDsell0.01 / 0.010.000002017.02.01 11:08:59filled00002662<03>2-1.43
2017.02.01 12:30:002669AUDNZDbuy0.01 / 0.010.000002017.02.01 12:30:00filled00000000<01>2-1.43
2017.02.01 15:25:482670AUDNZDsell0.01 / 0.010.000002017.02.01 15:25:48filledtp 1.04251
2017.02.01 16:30:002671AUDNZDbuy0.01 / 0.010.000002017.02.01 16:30:00filled00000000<01>2-1.43
2017.02.01 17:52:132672AUDNZDsell0.01 / 0.010.000002017.02.01 17:52:13filledtp 1.04224
2017.02.01 21:34:022673AUDNZDbuy0.01 / 0.010.000002017.02.01 21:34:02filled00000000<01>2-1.43
2017.02.01 21:43:482674AUDNZDsell0.01 / 0.010.000002017.02.01 21:43:48filledtp 1.04159
2017.02.01 21:43:482675AUDNZDbuy0.01 / 0.010.000002017.02.01 21:43:48filled00000000<01>2-1.43
2017.02.01 21:59:422676AUDNZDsell0.01 / 0.010.000002017.02.01 21:59:42filledtp 1.04200
2017.02.01 21:59:422677AUDNZDbuy0.01 / 0.010.000002017.02.01 21:59:42filled00000000<01>2-1.43
2017.02.02 00:00:232678AUDNZDsell0.01 / 0.010.000002017.02.02 00:00:23filled00000000<01>2-1.43
2017.02.02 01:11:222679AUDNZDsell0.02 / 0.020.000002017.02.02 01:11:22filled00002662<04>2-1.43
2017.02.02 04:30:302680AUDNZDsell0.03 / 0.030.000002017.02.02 04:30:30filled00002662<05>2-1.43
2017.02.02 05:34:002681AUDNZDbuy0.01 / 0.010.000002017.02.02 05:34:00filled00000000<01>2-1.43
2017.02.02 05:41:502682AUDNZDsell0.01 / 0.010.000002017.02.02 05:41:50filledtp 1.04689
2017.02.02 05:41:502683AUDNZDbuy0.01 / 0.010.000002017.02.02 05:41:50filled00000000<01>2-1.43
2017.02.02 07:51:242684AUDNZDsell0.01 / 0.010.000002017.02.02 07:51:24filledtp 1.04723
2017.02.02 07:53:252685AUDNZDbuy0.01 / 0.010.000002017.02.02 07:53:25filled00000000<01>2-1.43
2017.02.02 08:00:252686AUDNZDsell0.01 / 0.010.000002017.02.02 08:00:25filledtp 1.04756
2017.02.02 12:34:002687AUDNZDbuy0.01 / 0.010.000002017.02.02 12:34:00filled00000000<01>2-1.43
2017.02.02 13:57:452688AUDNZDbuy0.01 / 0.010.000002017.02.02 13:57:45filled00002687<02>2-1.43
2017.02.02 14:12:272689AUDNZDsell0.01 / 0.010.000002017.02.02 14:12:27filledtp 1.04874
2017.02.02 14:12:272690AUDNZDsell0.01 / 0.010.000002017.02.02 14:12:27filledtp 1.04874
2017.02.02 14:12:272691AUDNZDbuy0.01 / 0.010.000002017.02.02 14:12:27filled00000000<01>2-1.43
2017.02.02 14:20:422692AUDNZDsell0.01 / 0.010.000002017.02.02 14:20:42filledtp 1.04903
2017.02.02 16:00:002693AUDNZDbuy0.01 / 0.010.000002017.02.02 16:00:00filled00000000<01>2-1.43
2017.02.02 16:12:192694AUDNZDsell0.01 / 0.010.000002017.02.02 16:12:19filledtp 1.04970
2017.02.02 16:12:192695AUDNZDbuy0.01 / 0.010.000002017.02.02 16:12:19filled00000000<01>2-1.43
2017.02.02 16:28:252696AUDNZDsell0.01 / 0.010.000002017.02.02 16:28:25filledtp 1.05011
2017.02.02 16:28:252697AUDNZDbuy0.01 / 0.010.000002017.02.02 16:28:25filled00000000<01>2-1.43
2017.02.02 17:16:492698AUDNZDsell0.01 / 0.010.000002017.02.02 17:16:49filledtp 1.05049
2017.02.02 17:46:222699AUDNZDsell0.05 / 0.050.000002017.02.02 17:46:22filled00002662<06>2-1.43
2017.02.02 19:00:002700AUDNZDbuy0.01 / 0.010.000002017.02.02 19:00:00filled00000000<01>2-1.43
2017.02.02 19:15:592701AUDNZDsell0.01 / 0.010.000002017.02.02 19:15:59filledtp 1.05055
2017.02.02 19:15:592702AUDNZDbuy0.01 / 0.010.000002017.02.02 19:15:59filled00000000<01>2-1.43
2017.02.02 19:38:572703AUDNZDsell0.01 / 0.010.000002017.02.02 19:38:57filledtp 1.05096
2017.02.02 21:00:002704AUDNZDbuy0.01 / 0.010.000002017.02.02 21:00:00filled00000000<01>2-1.43
2017.02.03 00:06:042705AUDNZDsell0.01 / 0.010.000002017.02.03 00:06:04filledtp 1.05085
2017.02.03 04:30:012706AUDNZDbuy0.01 / 0.010.000002017.02.03 04:30:01filled00000000<01>2-1.43
2017.02.03 04:37:122707AUDNZDsell0.01 / 0.010.000002017.02.03 04:37:12filledtp 1.04966
2017.02.03 04:37:122708AUDNZDbuy0.01 / 0.010.000002017.02.03 04:37:12filled00000000<01>2-1.43
2017.02.03 04:39:512709AUDNZDsell0.01 / 0.010.000002017.02.03 04:39:51filledtp 1.05006
2017.02.03 04:39:512710AUDNZDbuy0.01 / 0.010.000002017.02.03 04:39:51filled00000000<01>2-1.43
2017.02.03 04:42:492711AUDNZDsell0.01 / 0.010.000002017.02.03 04:42:49filledtp 1.05051
2017.02.03 04:42:492712AUDNZDbuy0.01 / 0.010.000002017.02.03 04:42:49filled00000000<01>2-1.43
2017.02.03 05:20:352713AUDNZDsell0.01 / 0.010.000002017.02.03 05:20:35filledtp 1.05091
2017.02.03 06:30:022714AUDNZDbuy0.01 / 0.010.000002017.02.03 06:30:02filled00000000<01>2-1.43
2017.02.03 06:33:272715AUDNZDsell0.01 / 0.010.000002017.02.03 06:33:27filledtp 1.05139
2017.02.03 06:33:272716AUDNZDbuy0.01 / 0.010.000002017.02.03 06:33:27filled00000000<01>2-1.43
2017.02.03 06:48:202717AUDNZDsell0.01 / 0.010.000002017.02.03 06:48:20filledtp 1.05182
2017.02.03 06:48:202718AUDNZDbuy0.01 / 0.010.000002017.02.03 06:48:20filled00000000<01>2-1.43
2017.02.03 08:03:272719AUDNZDsell0.01 / 0.010.000002017.02.03 08:03:27filledtp 1.05223
2017.02.03 09:30:002720AUDNZDbuy0.01 / 0.010.000002017.02.03 09:30:00filled00000000<01>2-1.43
2017.02.03 10:56:112721AUDNZDsell0.01 / 0.010.000002017.02.03 10:56:11filledtp 1.05287
2017.02.03 14:00:002722AUDNZDbuy0.01 / 0.010.000002017.02.03 14:00:00filled00000000<01>2-1.43
2017.02.03 17:01:042723AUDNZDbuy0.01 / 0.010.000002017.02.03 17:01:04filled00002722<02>2-1.43
2017.02.06 00:06:412724AUDNZDsell0.01 / 0.010.000002017.02.06 00:06:41filledtp 1.05044
2017.02.06 00:06:412725AUDNZDsell0.01 / 0.010.000002017.02.06 00:06:41filledtp 1.05044
2017.02.06 03:00:002726AUDNZDbuy0.01 / 0.010.000002017.02.06 03:00:00filled00000000<01>2-1.43
2017.02.06 03:03:312727AUDNZDsell0.01 / 0.010.000002017.02.06 03:03:31filledtp 1.04802
2017.02.06 03:03:312728AUDNZDbuy0.01 / 0.010.000002017.02.06 03:03:31filled00000000<01>2-1.43
2017.02.06 03:07:242729AUDNZDsell0.01 / 0.010.000002017.02.06 03:07:24filledtp 1.04846
2017.02.06 03:07:242730AUDNZDbuy0.01 / 0.010.000002017.02.06 03:07:24filled00000000<01>2-1.43
2017.02.06 04:00:092731AUDNZDbuy0.01 / 0.010.000002017.02.06 04:00:09filledtp 1.04706
2017.02.06 04:00:092732AUDNZDbuy0.01 / 0.010.000002017.02.06 04:00:09filledtp 1.04706
2017.02.06 04:00:092733AUDNZDbuy0.01 / 0.010.000002017.02.06 04:00:09filledtp 1.04706
2017.02.06 04:00:092734AUDNZDbuy0.02 / 0.020.000002017.02.06 04:00:09filledtp 1.04706
2017.02.06 04:00:092735AUDNZDbuy0.03 / 0.030.000002017.02.06 04:00:09filledtp 1.04706
2017.02.06 04:00:092736AUDNZDbuy0.05 / 0.050.000002017.02.06 04:00:09filledtp 1.04706
2017.02.06 04:13:382737AUDNZDbuy0.01 / 0.010.000002017.02.06 04:13:38filled00002730<02>2-1.43
2017.02.06 06:00:022738AUDNZDsell0.01 / 0.010.000002017.02.06 06:00:02filled00000000<01>2-1.43
2017.02.06 06:03:492739AUDNZDbuy0.01 / 0.010.000002017.02.06 06:03:49filledtp 1.04748
2017.02.06 06:03:492740AUDNZDsell0.01 / 0.010.000002017.02.06 06:03:49filled00000000<01>2-1.43
2017.02.06 06:20:112741AUDNZDbuy0.01 / 0.010.000002017.02.06 06:20:11filledtp 1.04713
2017.02.06 06:20:112742AUDNZDsell0.01 / 0.010.000002017.02.06 06:20:11filled00000000<01>2-1.43
2017.02.06 07:23:592743AUDNZDsell0.01 / 0.010.000002017.02.06 07:23:59filledtp 1.04787
2017.02.06 07:23:592744AUDNZDsell0.01 / 0.010.000002017.02.06 07:23:59filledtp 1.04787
2017.02.06 08:30:022745AUDNZDbuy0.01 / 0.010.000002017.02.06 08:30:02filled00000000<01>2-1.43
2017.02.06 08:42:592746AUDNZDsell0.01 / 0.010.000002017.02.06 08:42:59filledtp 1.04792
2017.02.06 08:42:592747AUDNZDbuy0.01 / 0.010.000002017.02.06 08:42:59filled00000000<01>2-1.43
2017.02.06 11:18:392748AUDNZDbuy0.01 / 0.010.000002017.02.06 11:18:39filledtp 1.04677
2017.02.06 11:57:422749AUDNZDsell0.01 / 0.010.000002017.02.06 11:57:42filledtp 1.04826
2017.02.06 11:57:422750AUDNZDbuy0.01 / 0.010.000002017.02.06 11:57:42filled00000000<01>2-1.43
2017.02.06 14:30:002751AUDNZDsell0.01 / 0.010.000002017.02.06 14:30:00filled00000000<01>2-1.43
2017.02.06 14:33:182752AUDNZDbuy0.01 / 0.010.000002017.02.06 14:33:18filledtp 1.04723
2017.02.06 14:33:182753AUDNZDsell0.01 / 0.010.000002017.02.06 14:33:18filled00000000<01>2-1.43
2017.02.06 14:56:442754AUDNZDbuy0.01 / 0.010.000002017.02.06 14:56:44filledtp 1.04678
2017.02.06 14:56:442755AUDNZDsell0.01 / 0.010.000002017.02.06 14:56:44filled00000000<01>2-1.43
2017.02.06 14:58:382756AUDNZDbuy0.01 / 0.010.000002017.02.06 14:58:38filled00002750<02>2-1.43
2017.02.06 15:36:182757AUDNZDsell0.01 / 0.010.000002017.02.06 15:36:18filledtp 1.04778
2017.02.06 15:36:182758AUDNZDsell0.01 / 0.010.000002017.02.06 15:36:18filledtp 1.04778
2017.02.06 16:08:132759AUDNZDsell0.01 / 0.010.000002017.02.06 16:08:13filled00002755<02>2-1.43
2017.02.06 16:41:342760AUDNZDbuy0.01 / 0.010.000002017.02.06 16:41:34filledtp 1.04730
2017.02.06 16:41:342761AUDNZDbuy0.01 / 0.010.000002017.02.06 16:41:34filledtp 1.04730
2017.02.06 17:00:002762AUDNZDbuy0.01 / 0.010.000002017.02.06 17:00:00filled00000000<01>2-1.43
2017.02.06 17:03:072763AUDNZDsell0.01 / 0.010.000002017.02.06 17:03:07filledtp 1.04728
2017.02.06 17:03:072764AUDNZDbuy0.01 / 0.010.000002017.02.06 17:03:07filled00000000<01>2-1.43
2017.02.06 18:00:002765AUDNZDsell0.01 / 0.010.000002017.02.06 18:00:00filled00000000<01>2-1.43
2017.02.06 18:01:332766AUDNZDsell0.01 / 0.010.000002017.02.06 18:01:33filledtp 1.04757
2017.02.06 18:21:142767AUDNZDbuy0.01 / 0.010.000002017.02.06 18:21:14filledtp 1.04712
2017.02.06 18:21:142768AUDNZDsell0.01 / 0.010.000002017.02.06 18:21:14filled00000000<01>2-1.43
2017.02.06 18:23:582769AUDNZDbuy0.01 / 0.010.000002017.02.06 18:23:58filledtp 1.04681
2017.02.06 18:23:582770AUDNZDsell0.01 / 0.010.000002017.02.06 18:23:58filled00000000<01>2-1.43
2017.02.06 18:32:002771AUDNZDbuy0.01 / 0.010.000002017.02.06 18:32:00filledtp 1.04651
2017.02.06 19:00:002772AUDNZDbuy0.01 / 0.010.000002017.02.06 19:00:00filled00000000<01>2-1.43
2017.02.06 19:06:012773AUDNZDsell0.01 / 0.010.000002017.02.06 19:06:01filledtp 1.04647
2017.02.06 19:06:012774AUDNZDbuy0.01 / 0.010.000002017.02.06 19:06:01filled00000000<01>2-1.43
2017.02.06 20:01:502775AUDNZDsell0.01 / 0.010.000002017.02.06 20:01:50filledtp 1.04676
2017.02.06 21:30:002776AUDNZDbuy0.01 / 0.010.000002017.02.06 21:30:00filled00000000<01>2-1.43
2017.02.06 21:36:342777AUDNZDsell0.01 / 0.010.000002017.02.06 21:36:34filledtp 1.04638
2017.02.06 21:36:342778AUDNZDbuy0.01 / 0.010.000002017.02.06 21:36:34filled00000000<01>2-1.43
2017.02.06 23:34:212779AUDNZDsell0.01 / 0.010.000002017.02.06 23:34:21filled00000000<01>2-1.43
2017.02.06 23:49:132780AUDNZDbuy0.01 / 0.010.000002017.02.06 23:49:13filledtp 1.04605
2017.02.07 00:16:312781AUDNZDsell0.01 / 0.010.000002017.02.07 00:16:31filledtp 1.04615
2017.02.07 01:00:002782AUDNZDsell0.01 / 0.010.000002017.02.07 01:00:00filled00000000<01>2-1.43
2017.02.07 01:32:052783AUDNZDbuy0.01 / 0.010.000002017.02.07 01:32:05filledtp 1.04561
2017.02.07 02:02:002784AUDNZDbuy0.01 / 0.010.000002017.02.07 02:02:00filled00000000<01>2-1.43
2017.02.07 02:54:302785AUDNZDsell0.01 / 0.010.000002017.02.07 02:54:30filledtp 1.04515
2017.02.07 02:54:302786AUDNZDbuy0.01 / 0.010.000002017.02.07 02:54:30filled00000000<01>2-1.43
2017.02.07 03:02:482787AUDNZDsell0.01 / 0.010.000002017.02.07 03:02:48filledtp 1.04556
2017.02.07 05:00:002788AUDNZDbuy0.01 / 0.010.000002017.02.07 05:00:00filled00000000<01>2-1.43
2017.02.07 05:21:512789AUDNZDsell0.01 / 0.010.000002017.02.07 05:21:51filledtp 1.03915
2017.02.07 05:21:512790AUDNZDbuy0.01 / 0.010.000002017.02.07 05:21:51filled00000000<01>2-1.43
2017.02.07 05:34:062791AUDNZDsell0.01 / 0.010.000002017.02.07 05:34:06filledtp 1.03943
2017.02.07 06:30:002792AUDNZDsell0.01 / 0.010.000002017.02.07 06:30:00filled00000000<01>2-1.43
2017.02.07 09:18:122793AUDNZDbuy0.01 / 0.010.000002017.02.07 09:18:12filledtp 1.04161
2017.02.07 10:30:002794AUDNZDsell0.01 / 0.010.000002017.02.07 10:30:00filled00000000<01>2-1.43
2017.02.07 15:00:002795AUDNZDbuy0.01 / 0.010.000002017.02.07 15:00:00filled00000000<01>2-1.43
2017.02.07 15:25:562796AUDNZDsell0.01 / 0.010.000002017.02.07 15:25:56filledtp 1.04411
2017.02.07 15:25:562797AUDNZDbuy0.01 / 0.010.000002017.02.07 15:25:56filled00000000<01>2-1.43
2017.02.07 15:57:442798AUDNZDsell0.01 / 0.010.000002017.02.07 15:57:44filledtp 1.04452
2017.02.07 16:30:002799AUDNZDbuy0.01 / 0.010.000002017.02.07 16:30:00filled00000000<01>2-1.43
2017.02.07 16:37:432800AUDNZDsell0.01 / 0.010.000002017.02.07 16:37:43filledtp 1.04408
2017.02.07 16:37:432801AUDNZDbuy0.01 / 0.010.000002017.02.07 16:37:43filled00000000<01>2-1.43
2017.02.07 16:59:172802AUDNZDsell0.01 / 0.010.000002017.02.07 16:59:17filledtp 1.04448
2017.02.07 16:59:172803AUDNZDbuy0.01 / 0.010.000002017.02.07 16:59:17filled00000000<01>2-1.43
2017.02.07 17:08:272804AUDNZDsell0.01 / 0.010.000002017.02.07 17:08:27filledtp 1.04487
2017.02.07 17:12:542805AUDNZDsell0.01 / 0.010.000002017.02.07 17:12:54filled00002794<02>2-1.43
2017.02.07 18:58:042806AUDNZDbuy0.01 / 0.010.000002017.02.07 18:58:04filledtp 1.04384
2017.02.07 18:58:042807AUDNZDbuy0.01 / 0.010.000002017.02.07 18:58:04filledtp 1.04384
2017.02.07 19:00:002808AUDNZDbuy0.01 / 0.010.000002017.02.07 19:00:00filled00000000<01>2-1.43
2017.02.07 21:31:302809AUDNZDsell0.01 / 0.010.000002017.02.07 21:31:30filledtp 1.04403
2017.02.07 22:00:002810AUDNZDsell0.01 / 0.010.000002017.02.07 22:00:00filled00000000<01>2-1.43
2017.02.07 23:33:172811AUDNZDbuy0.01 / 0.010.000002017.02.07 23:33:17filledtp 1.04391
2017.02.07 23:44:102812AUDNZDbuy0.01 / 0.010.000002017.02.07 23:44:10filled00000000<01>2-1.43
2017.02.08 00:00:482813AUDNZDsell0.01 / 0.010.000002017.02.08 00:00:48filledtp 1.04388
2017.02.08 01:06:482814AUDNZDsell0.01 / 0.010.000002017.02.08 01:06:48filled00000000<01>2-1.43
2017.02.08 01:27:182815AUDNZDbuy0.01 / 0.010.000002017.02.08 01:27:18filledtp 1.04511
2017.02.08 01:35:202816AUDNZDsell0.01 / 0.010.000002017.02.08 01:35:20filled00000000<01>2-1.43
2017.02.08 01:42:282817AUDNZDbuy0.01 / 0.010.000002017.02.08 01:42:28filledtp 1.04477
2017.02.08 01:42:282818AUDNZDsell0.01 / 0.010.000002017.02.08 01:42:28filled00000000<01>2-1.43
2017.02.08 01:44:212819AUDNZDbuy0.01 / 0.010.000002017.02.08 01:44:21filledtp 1.04436
2017.02.08 01:44:212820AUDNZDsell0.01 / 0.010.000002017.02.08 01:44:21filled00000000<01>2-1.43
2017.02.08 02:12:522821AUDNZDbuy0.01 / 0.010.000002017.02.08 02:12:52filledtp 1.04396
2017.02.08 02:30:002822AUDNZDbuy0.01 / 0.010.000002017.02.08 02:30:00filled00000000<01>2-1.43
2017.02.08 04:03:122823AUDNZDsell0.01 / 0.010.000002017.02.08 04:03:12filledtp 1.04435
2017.02.08 05:00:002824AUDNZDsell0.01 / 0.010.000002017.02.08 05:00:00filled00000000<01>2-1.43
2017.02.08 05:07:572825AUDNZDbuy0.01 / 0.010.000002017.02.08 05:07:57filledtp 1.04448
2017.02.08 05:07:572826AUDNZDsell0.01 / 0.010.000002017.02.08 05:07:57filled00000000<01>2-1.43
2017.02.08 07:05:092827AUDNZDsell0.01 / 0.010.000002017.02.08 07:05:09filled00002826<02>2-1.43
2017.02.08 09:30:002828AUDNZDbuy0.01 / 0.010.000002017.02.08 09:30:00filled00000000<01>2-1.43
2017.02.08 13:43:242829AUDNZDbuy0.01 / 0.010.000002017.02.08 13:43:24filledtp 1.04502
2017.02.08 13:43:242830AUDNZDbuy0.01 / 0.010.000002017.02.08 13:43:24filledtp 1.04502
2017.02.08 13:43:242831AUDNZDsell0.01 / 0.010.000002017.02.08 13:43:24filled00000000<01>2-1.43
2017.02.08 14:16:042832AUDNZDbuy0.01 / 0.010.000002017.02.08 14:16:04filledtp 1.04467
2017.02.08 14:54:212833AUDNZDbuy0.01 / 0.010.000002017.02.08 14:54:21filled00002828<02>2-1.43
2017.02.08 15:11:282834AUDNZDsell0.01 / 0.010.000002017.02.08 15:11:28filledtp 1.04566
2017.02.08 15:11:282835AUDNZDsell0.01 / 0.010.000002017.02.08 15:11:28filledtp 1.04566
2017.02.08 15:11:282836AUDNZDbuy0.01 / 0.010.000002017.02.08 15:11:28filled00000000<01>2-1.43
2017.02.08 15:17:542837AUDNZDsell0.01 / 0.010.000002017.02.08 15:17:54filledtp 1.04606
2017.02.08 16:02:002838AUDNZDsell0.01 / 0.010.000002017.02.08 16:02:00filled00000000<01>2-1.43
2017.02.08 16:04:442839AUDNZDbuy0.01 / 0.010.000002017.02.08 16:04:44filledtp 1.04524
2017.02.08 16:06:442840AUDNZDsell0.01 / 0.010.000002017.02.08 16:06:44filled00000000<01>2-1.43
2017.02.08 17:52:352841AUDNZDbuy0.01 / 0.010.000002017.02.08 17:52:35filledtp 1.04460
2017.02.08 17:52:352842AUDNZDsell0.01 / 0.010.000002017.02.08 17:52:35filled00000000<01>2-1.43
2017.02.08 17:58:442843AUDNZDbuy0.01 / 0.010.000002017.02.08 17:58:44filledtp 1.04420
2017.02.08 18:30:002844AUDNZDbuy0.01 / 0.010.000002017.02.08 18:30:00filled00000000<01>2-1.43
2017.02.08 18:35:442845AUDNZDsell0.01 / 0.010.000002017.02.08 18:35:44filledtp 1.04444
2017.02.08 18:35:442846AUDNZDbuy0.01 / 0.010.000002017.02.08 18:35:44filled00000000<01>2-1.43
2017.02.08 18:38:532847AUDNZDsell0.01 / 0.010.000002017.02.08 18:38:53filledtp 1.04481
2017.02.08 18:38:532848AUDNZDbuy0.01 / 0.010.000002017.02.08 18:38:53filled00000000<01>2-1.43
2017.02.08 21:00:002849AUDNZDsell0.01 / 0.010.000002017.02.08 21:00:00filled00000000<01>2-1.43
2017.02.08 21:07:492850AUDNZDsell0.01 / 0.010.000002017.02.08 21:07:49filledtp 1.04523
2017.02.08 22:00:252851AUDNZDbuy0.01 / 0.010.000002017.02.08 22:00:25filledtp 1.04487
2017.02.08 22:32:002852AUDNZDsell0.01 / 0.010.000002017.02.08 22:32:00filled00000000<01>2-1.43
2017.02.08 22:45:032853AUDNZDbuy0.01 / 0.010.000002017.02.08 22:45:03filledtp 1.05244
2017.02.08 22:45:032854AUDNZDsell0.01 / 0.010.000002017.02.08 22:45:03filled00000000<01>2-1.43
2017.02.08 22:46:332855AUDNZDbuy0.01 / 0.010.000002017.02.08 22:46:33filledtp 1.05197
2017.02.08 22:46:332856AUDNZDsell0.01 / 0.010.000002017.02.08 22:46:33filled00000000<01>2-1.43
2017.02.08 23:04:112857AUDNZDbuy0.01 / 0.010.000002017.02.08 23:04:11filledtp 1.05160
2017.02.09 01:02:342858AUDNZDsell0.01 / 0.010.000002017.02.09 01:02:34filled00000000<01>2-1.43
2017.02.09 01:04:462859AUDNZDbuy0.01 / 0.010.000002017.02.09 01:04:46filledtp 1.05424
2017.02.09 01:04:462860AUDNZDsell0.01 / 0.010.000002017.02.09 01:04:46filled00000000<01>2-1.43
2017.02.09 01:26:522861AUDNZDbuy0.01 / 0.010.000002017.02.09 01:26:52filledtp 1.05375
2017.02.09 01:26:522862AUDNZDsell0.01 / 0.010.000002017.02.09 01:26:52filled00000000<01>2-1.43
2017.02.09 01:35:242863AUDNZDbuy0.01 / 0.010.000002017.02.09 01:35:24filledtp 1.05334
2017.02.09 02:30:002864AUDNZDsell0.01 / 0.010.000002017.02.09 02:30:00filled00000000<01>2-1.43
2017.02.09 02:47:592865AUDNZDbuy0.01 / 0.010.000002017.02.09 02:47:59filledtp 1.05485
2017.02.09 02:47:592866AUDNZDsell0.01 / 0.010.000002017.02.09 02:47:59filled00000000<01>2-1.43
2017.02.09 02:58:162867AUDNZDbuy0.01 / 0.010.000002017.02.09 02:58:16filledtp 1.05446
2017.02.09 02:58:162868AUDNZDsell0.01 / 0.010.000002017.02.09 02:58:16filled00000000<01>2-1.43
2017.02.09 04:44:042869AUDNZDsell0.01 / 0.010.000002017.02.09 04:44:04filled00002868<02>2-1.43
2017.02.09 05:43:042870AUDNZDsell0.01 / 0.010.000002017.02.09 05:43:04filled00002868<03>2-1.43
2017.02.09 07:30:002871AUDNZDbuy0.01 / 0.010.000002017.02.09 07:30:00filled00000000<01>2-1.43
2017.02.09 07:47:492872AUDNZDsell0.01 / 0.010.000002017.02.09 07:47:49filledtp 1.05890
2017.02.09 07:47:492873AUDNZDbuy0.01 / 0.010.000002017.02.09 07:47:49filled00000000<01>2-1.43
2017.02.09 08:54:132874AUDNZDsell0.01 / 0.010.000002017.02.09 08:54:13filledtp 1.05932
2017.02.09 10:00:002875AUDNZDbuy0.01 / 0.010.000002017.02.09 10:00:00filled00000000<01>2-1.43
2017.02.09 10:05:032876AUDNZDsell0.01 / 0.010.000002017.02.09 10:05:03filledtp 1.05865
2017.02.09 10:05:032877AUDNZDbuy0.01 / 0.010.000002017.02.09 10:05:03filled00000000<01>2-1.43
2017.02.09 10:15:172878AUDNZDsell0.01 / 0.010.000002017.02.09 10:15:17filledtp 1.05901
2017.02.09 10:17:172879AUDNZDbuy0.01 / 0.010.000002017.02.09 10:17:17filled00000000<01>2-1.43
2017.02.09 11:37:562880AUDNZDsell0.01 / 0.010.000002017.02.09 11:37:56filledtp 1.05898
2017.02.09 12:00:512881AUDNZDsell0.02 / 0.020.000002017.02.09 12:00:51filled00002868<04>2-1.43
2017.02.09 13:00:002882AUDNZDbuy0.01 / 0.010.000002017.02.09 13:00:00filled00000000<01>2-1.43
2017.02.09 13:22:532883AUDNZDsell0.01 / 0.010.000002017.02.09 13:22:53filledtp 1.06040
2017.02.09 13:22:532884AUDNZDbuy0.01 / 0.010.000002017.02.09 13:22:53filled00000000<01>2-1.43
2017.02.09 13:29:062885AUDNZDsell0.01 / 0.010.000002017.02.09 13:29:06filledtp 1.06075
2017.02.09 13:29:062886AUDNZDbuy0.01 / 0.010.000002017.02.09 13:29:06filled00000000<01>2-1.43
2017.02.09 16:46:132887AUDNZDsell0.01 / 0.010.000002017.02.09 16:46:13filledtp 1.06112
2017.02.09 18:02:002888AUDNZDbuy0.01 / 0.010.000002017.02.09 18:02:00filled00000000<01>2-1.43
2017.02.09 18:24:172889AUDNZDsell0.01 / 0.010.000002017.02.09 18:24:17filledtp 1.06117
2017.02.09 18:24:172890AUDNZDbuy0.01 / 0.010.000002017.02.09 18:24:17filled00000000<01>2-1.43
2017.02.09 18:43:522891AUDNZDsell0.01 / 0.010.000002017.02.09 18:43:52filledtp 1.06152
2017.02.09 21:00:002892AUDNZDbuy0.01 / 0.010.000002017.02.09 21:00:00filled00000000<01>2-1.43
2017.02.09 21:31:412893AUDNZDsell0.01 / 0.010.000002017.02.09 21:31:41filledtp 1.06165
2017.02.09 21:31:412894AUDNZDbuy0.01 / 0.010.000002017.02.09 21:31:41filled00000000<01>2-1.43
2017.02.09 23:27:372895AUDNZDbuy0.01 / 0.010.000002017.02.09 23:27:37filled00002894<02>2-1.43
2017.02.10 00:00:562896AUDNZDsell0.01 / 0.010.000002017.02.10 00:00:56filledtp 1.06067
2017.02.10 00:00:562897AUDNZDsell0.01 / 0.010.000002017.02.10 00:00:56filledtp 1.06067
2017.02.10 01:30:002898AUDNZDbuy0.01 / 0.010.000002017.02.10 01:30:00filled00000000<01>2-1.43
2017.02.10 01:47:272899AUDNZDsell0.01 / 0.010.000002017.02.10 01:47:27filledtp 1.06065
2017.02.10 01:49:272900AUDNZDbuy0.01 / 0.010.000002017.02.10 01:49:27filled00000000<01>2-1.43
2017.02.10 02:08:212901AUDNZDsell0.01 / 0.010.000002017.02.10 02:08:21filledtp 1.06080
2017.02.10 02:08:212902AUDNZDbuy0.01 / 0.010.000002017.02.10 02:08:21filled00000000<01>2-1.43
2017.02.10 02:38:122903AUDNZDsell0.01 / 0.010.000002017.02.10 02:38:12filledtp 1.06118
2017.02.10 05:12:072904AUDNZDsell0.03 / 0.030.000002017.02.10 05:12:07filled00002868<05>2-1.43
2017.02.10 07:00:032905AUDNZDbuy0.01 / 0.010.000002017.02.10 07:00:03filled00000000<01>2-1.43
2017.02.10 07:59:132906AUDNZDsell0.01 / 0.010.000002017.02.10 07:59:13filledtp 1.06312
2017.02.10 07:59:132907AUDNZDbuy0.01 / 0.010.000002017.02.10 07:59:13filled00000000<01>2-1.43
2017.02.10 09:24:132908AUDNZDsell0.01 / 0.010.000002017.02.10 09:24:13filledtp 1.06350
2017.02.10 09:24:132909AUDNZDbuy0.01 / 0.010.000002017.02.10 09:24:13filled00000000<01>2-1.43
2017.02.10 09:58:052910AUDNZDsell0.01 / 0.010.000002017.02.10 09:58:05filledtp 1.06392
2017.02.10 11:00:002911AUDNZDbuy0.01 / 0.010.000002017.02.10 11:00:00filled00000000<01>2-1.43
2017.02.10 11:03:542912AUDNZDsell0.01 / 0.010.000002017.02.10 11:03:54filledtp 1.06307
2017.02.10 11:03:542913AUDNZDbuy0.01 / 0.010.000002017.02.10 11:03:54filled00000000<01>2-1.43
2017.02.10 11:34:522914AUDNZDsell0.01 / 0.010.000002017.02.10 11:34:52filledtp 1.06343
2017.02.10 14:30:062915AUDNZDbuy0.01 / 0.010.000002017.02.10 14:30:06filled00000000<01>2-1.43
2017.02.10 14:51:202916AUDNZDsell0.01 / 0.010.000002017.02.10 14:51:20filledtp 1.06411
2017.02.10 14:51:202917AUDNZDbuy0.01 / 0.010.000002017.02.10 14:51:20filled00000000<01>2-1.43
2017.02.10 15:17:542918AUDNZDsell0.01 / 0.010.000002017.02.10 15:17:54filledtp 1.06445
2017.02.10 17:02:002919AUDNZDbuy0.01 / 0.010.000002017.02.10 17:02:00filled00000000<01>2-1.43
2017.02.10 17:28:442920AUDNZDsell0.01 / 0.010.000002017.02.10 17:28:44filledtp 1.06515
2017.02.10 17:28:442921AUDNZDbuy0.01 / 0.010.000002017.02.10 17:28:44filled00000000<01>2-1.43
2017.02.10 17:34:402922AUDNZDsell0.01 / 0.010.000002017.02.10 17:34:40filledtp 1.06548
2017.02.10 18:32:512923AUDNZDsell0.05 / 0.050.000002017.02.10 18:32:51filled00002868<06>2-1.43
2017.02.10 20:30:002924AUDNZDbuy0.01 / 0.010.000002017.02.10 20:30:00filled00000000<01>2-1.43
2017.02.10 20:41:172925AUDNZDsell0.01 / 0.010.000002017.02.10 20:41:17filledtp 1.06673
2017.02.10 20:41:172926AUDNZDbuy0.01 / 0.010.000002017.02.10 20:41:17filled00000000<01>2-1.43
2017.02.10 20:47:332927AUDNZDsell0.01 / 0.010.000002017.02.10 20:47:33filledtp 1.06712
2017.02.10 20:47:332928AUDNZDbuy0.01 / 0.010.000002017.02.10 20:47:33filled00000000<01>2-1.43
2017.02.13 02:12:132929AUDNZDsell0.01 / 0.010.000002017.02.13 02:12:13filledtp 1.06704
2017.02.13 03:00:002930AUDNZDbuy0.01 / 0.010.000002017.02.13 03:00:00filled00000000<01>2-1.43
2017.02.13 03:50:102931AUDNZDsell0.01 / 0.010.000002017.02.13 03:50:10filledtp 1.06624
2017.02.13 03:50:102932AUDNZDbuy0.01 / 0.010.000002017.02.13 03:50:10filled00000000<01>2-1.43
2017.02.13 04:00:422933AUDNZDsell0.01 / 0.010.000002017.02.13 04:00:42filledtp 1.06667
2017.02.13 06:00:012934AUDNZDbuy0.01 / 0.010.000002017.02.13 06:00:01filled00000000<01>2-1.43
2017.02.13 07:12:132935AUDNZDsell0.01 / 0.010.000002017.02.13 07:12:13filledtp 1.06437
2017.02.13 08:30:002936AUDNZDbuy0.01 / 0.010.000002017.02.13 08:30:00filled00000000<01>2-1.43
2017.02.13 09:14:002937AUDNZDsell0.01 / 0.010.000002017.02.13 09:14:00filledtp 1.06426
2017.02.13 15:32:002938AUDNZDbuy0.01 / 0.010.000002017.02.13 15:32:00filled00000000<01>2-1.43
2017.02.13 18:39:222939AUDNZDbuy0.01 / 0.010.000002017.02.13 18:39:22filled00002938<02>2-1.43
2017.02.14 02:45:342940AUDNZDsell0.01 / 0.010.000002017.02.14 02:45:34filledtp 1.06618
2017.02.14 02:45:342941AUDNZDsell0.01 / 0.010.000002017.02.14 02:45:34filledtp 1.06618
2017.02.14 04:30:002942AUDNZDbuy0.01 / 0.010.000002017.02.14 04:30:00filled00000000<01>2-1.43
2017.02.14 04:57:312943AUDNZDsell0.01 / 0.010.000002017.02.14 04:57:31filledtp 1.06825
2017.02.14 04:57:312944AUDNZDbuy0.01 / 0.010.000002017.02.14 04:57:31filled00000000<01>2-1.43
2017.02.14 05:04:472945AUDNZDsell0.01 / 0.010.000002017.02.14 05:04:47filledtp 1.06863
2017.02.14 06:30:032946AUDNZDbuy0.01 / 0.010.000002017.02.14 06:30:03filled00000000<01>2-1.43
2017.02.14 06:41:482947AUDNZDsell0.01 / 0.010.000002017.02.14 06:41:48filledtp 1.06877
2017.02.14 06:41:482948AUDNZDbuy0.01 / 0.010.000002017.02.14 06:41:48filled00000000<01>2-1.43
2017.02.14 08:00:152949AUDNZDbuy0.01 / 0.010.000002017.02.14 08:00:15filled00002948<02>2-1.43
2017.02.14 08:42:132950AUDNZDsell0.01 / 0.010.000002017.02.14 08:42:13filledtp 1.06828
2017.02.14 08:42:132951AUDNZDsell0.01 / 0.010.000002017.02.14 08:42:13filledtp 1.06828
2017.02.14 10:04:472952AUDNZDsell0.09 / 0.090.000002017.02.14 10:04:47filled00002868<07>2-1.43
2017.02.14 12:00:002953AUDNZDbuy0.01 / 0.010.000002017.02.14 12:00:00filled00000000<01>2-1.43
2017.02.14 12:20:292954AUDNZDsell0.01 / 0.010.000002017.02.14 12:20:29filledtp 1.06964
2017.02.14 12:20:292955AUDNZDbuy0.01 / 0.010.000002017.02.14 12:20:29filled00000000<01>2-1.43
2017.02.14 13:44:272956AUDNZDsell0.01 / 0.010.000002017.02.14 13:44:27filledtp 1.06997
2017.02.14 17:30:582957AUDNZDbuy0.01 / 0.010.000002017.02.14 17:30:58filled00000000<01>2-1.43
2017.02.14 17:32:282958AUDNZDsell0.01 / 0.010.000002017.02.14 17:32:28filled00000000<01>2-1.43
2017.02.14 17:32:292959AUDNZDbuy0.01 / 0.010.000002017.02.14 17:32:29filled00000000<01>2-1.43
2017.02.14 17:36:112960AUDNZDsell0.01 / 0.010.000002017.02.14 17:36:11filledtp 1.06934
2017.02.14 17:38:112961AUDNZDbuy0.01 / 0.010.000002017.02.14 17:38:11filled00000000<01>2-1.43
2017.02.15 00:07:012962AUDNZDsell0.01 / 0.010.000002017.02.15 00:07:01filledtp 1.06880
2017.02.15 03:30:002963AUDNZDbuy0.01 / 0.010.000002017.02.15 03:30:00filled00000000<01>2-1.43
2017.02.15 03:49:042964AUDNZDsell0.01 / 0.010.000002017.02.15 03:49:04filledtp 1.07009
2017.02.15 03:49:042965AUDNZDbuy0.01 / 0.010.000002017.02.15 03:49:04filled00000000<01>2-1.43
2017.02.15 05:32:082966AUDNZDsell0.01 / 0.010.000002017.02.15 05:32:08filledtp 1.07043
2017.02.15 08:00:002967AUDNZDbuy0.01 / 0.010.000002017.02.15 08:00:00filled00000000<01>2-1.43
2017.02.15 08:10:182968AUDNZDsell0.01 / 0.010.000002017.02.15 08:10:18filledtp 1.06921
2017.02.15 08:10:182969AUDNZDbuy0.01 / 0.010.000002017.02.15 08:10:18filled00000000<01>2-1.43
2017.02.15 09:38:062970AUDNZDsell0.01 / 0.010.000002017.02.15 09:38:06filledtp 1.06953
2017.02.15 14:30:002971AUDNZDbuy0.01 / 0.010.000002017.02.15 14:30:00filled00000000<01>2-1.43
2017.02.15 14:42:222972AUDNZDsell0.01 / 0.010.000002017.02.15 14:42:22filledtp 1.06890
2017.02.15 14:42:222973AUDNZDbuy0.01 / 0.010.000002017.02.15 14:42:22filled00000000<01>2-1.43
2017.02.15 17:02:132974AUDNZDbuy0.01 / 0.010.000002017.02.15 17:02:13filled00002973<02>2-1.43
2017.02.15 17:16:362975AUDNZDsell0.01 / 0.010.000002017.02.15 17:16:36filledtp 1.06836
2017.02.15 17:16:362976AUDNZDsell0.01 / 0.010.000002017.02.15 17:16:36filledtp 1.06836
2017.02.15 19:30:002977AUDNZDbuy0.01 / 0.010.000002017.02.15 19:30:00filled00000000<01>2-1.43
2017.02.15 20:00:372978AUDNZDsell0.01 / 0.010.000002017.02.15 20:00:37filledtp 1.06875
2017.02.15 22:00:002979AUDNZDbuy0.01 / 0.010.000002017.02.15 22:00:00filled00000000<01>2-1.43
2017.02.15 22:05:232980AUDNZDsell0.01 / 0.010.000002017.02.15 22:05:23filledtp 1.06765
2017.02.15 22:05:232981AUDNZDbuy0.01 / 0.010.000002017.02.15 22:05:23filled00000000<01>2-1.43
2017.02.15 22:31:512982AUDNZDsell0.01 / 0.010.000002017.02.15 22:31:51filledtp 1.06802
2017.02.16 02:42:262983AUDNZDbuy0.01 / 0.010.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 02:42:262984AUDNZDbuy0.01 / 0.010.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 02:42:262985AUDNZDbuy0.01 / 0.010.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 02:42:262986AUDNZDbuy0.02 / 0.020.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 02:42:262987AUDNZDbuy0.03 / 0.030.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 02:42:262988AUDNZDbuy0.05 / 0.050.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 02:42:262989AUDNZDbuy0.09 / 0.090.000002017.02.16 02:42:26filledtp 1.06622
2017.02.16 03:00:002990AUDNZDbuy0.01 / 0.010.000002017.02.16 03:00:00filled00000000<01>2-1.43
2017.02.16 03:06:132991AUDNZDsell0.01 / 0.010.000002017.02.16 03:06:13filledtp 1.06715
2017.02.16 03:06:132992AUDNZDbuy0.01 / 0.010.000002017.02.16 03:06:13filled00000000<01>2-1.43
2017.02.16 03:14:162993AUDNZDsell0.01 / 0.010.000002017.02.16 03:14:16filledtp 1.06754
2017.02.16 03:14:162994AUDNZDbuy0.01 / 0.010.000002017.02.16 03:14:16filled00000000<01>2-1.43
2017.02.16 03:25:142995AUDNZDsell0.01 / 0.010.000002017.02.16 03:25:14filledtp 1.06793
2017.02.16 03:25:142996AUDNZDbuy0.01 / 0.010.000002017.02.16 03:25:14filled00000000<01>2-1.43
2017.02.16 06:30:002997AUDNZDsell0.01 / 0.010.000002017.02.16 06:30:00filled00000000<01>2-1.43
2017.02.16 08:27:042998AUDNZDbuy0.01 / 0.010.000002017.02.16 08:27:04filledtp 1.06680
2017.02.16 09:16:522999AUDNZDbuy0.01 / 0.010.000002017.02.16 09:16:52filled00002996<02>2-1.43
2017.02.16 10:30:003000AUDNZDsell0.01 / 0.010.000002017.02.16 10:30:00filled00000000<01>2-1.43
2017.02.16 10:46:533001AUDNZDbuy0.01 / 0.010.000002017.02.16 10:46:53filledtp 1.06659
2017.02.16 10:46:533002AUDNZDsell0.01 / 0.010.000002017.02.16 10:46:53filled00000000<01>2-1.43
2017.02.16 11:23:213003AUDNZDbuy0.01 / 0.010.000002017.02.16 11:23:21filledtp 1.06617
2017.02.16 12:02:383004AUDNZDbuy0.01 / 0.010.000002017.02.16 12:02:38filled00002996<03>2-1.43
2017.02.16 13:30:003005AUDNZDsell0.01 / 0.010.000002017.02.16 13:30:00filled00000000<01>2-1.43
2017.02.16 13:33:523006AUDNZDsell0.01 / 0.010.000002017.02.16 13:33:52filledtp 1.06653
2017.02.16 13:33:523007AUDNZDsell0.01 / 0.010.000002017.02.16 13:33:52filledtp 1.06653
2017.02.16 13:33:523008AUDNZDsell0.01 / 0.010.000002017.02.16 13:33:52filledtp 1.06653
2017.02.16 13:44:303009AUDNZDbuy0.01 / 0.010.000002017.02.16 13:44:30filledtp 1.06616
2017.02.16 13:44:303010AUDNZDsell0.01 / 0.010.000002017.02.16 13:44:30filled00000000<01>2-1.43
2017.02.16 14:50:133011AUDNZDsell0.01 / 0.010.000002017.02.16 14:50:13filled00003010<02>2-1.43
2017.02.16 16:54:433012AUDNZDbuy0.01 / 0.010.000002017.02.16 16:54:43filledtp 1.06663
2017.02.16 16:54:433013AUDNZDbuy0.01 / 0.010.000002017.02.16 16:54:43filledtp 1.06663
2017.02.16 17:30:003014AUDNZDbuy0.01 / 0.010.000002017.02.16 17:30:00filled00000000<01>2-1.43
2017.02.16 18:21:253015AUDNZDbuy0.01 / 0.010.000002017.02.16 18:21:25filled00003014<02>2-1.43
2017.02.16 23:00:003016AUDNZDsell0.01 / 0.010.000002017.02.16 23:00:00filled00000000<01>2-1.43
2017.02.16 23:33:403017AUDNZDsell0.01 / 0.010.000002017.02.16 23:33:40filledtp 1.06597
2017.02.16 23:33:403018AUDNZDsell0.01 / 0.010.000002017.02.16 23:33:40filledtp 1.06597
2017.02.17 01:09:513019AUDNZDsell0.01 / 0.010.000002017.02.17 01:09:51filled00003016<02>2-1.43
2017.02.17 04:50:143020AUDNZDsell0.01 / 0.010.000002017.02.17 04:50:14filled00003016<03>2-1.43
2017.02.17 07:32:573021AUDNZDsell0.02 / 0.020.000002017.02.17 07:32:57filled00003016<04>2-1.43
2017.02.17 10:30:003022AUDNZDbuy0.01 / 0.010.000002017.02.17 10:30:00filled00000000<01>2-1.43
2017.02.17 10:54:553023AUDNZDbuy0.01 / 0.010.000002017.02.17 10:54:55filledtp 1.06808
2017.02.17 10:54:553024AUDNZDbuy0.01 / 0.010.000002017.02.17 10:54:55filledtp 1.06808
2017.02.17 10:54:553025AUDNZDbuy0.01 / 0.010.000002017.02.17 10:54:55filledtp 1.06808
2017.02.17 10:54:553026AUDNZDbuy0.02 / 0.020.000002017.02.17 10:54:55filledtp 1.06808
2017.02.17 11:00:143027AUDNZDbuy0.01 / 0.010.000002017.02.17 11:00:14filled00003022<02>2-1.43
2017.02.17 11:50:043028AUDNZDbuy0.01 / 0.010.000002017.02.17 11:50:04filled00003022<03>2-1.43
2017.02.17 14:00:003029AUDNZDsell0.01 / 0.010.000002017.02.17 14:00:00filled00000000<01>2-1.43
2017.02.17 14:53:433030AUDNZDbuy0.01 / 0.010.000002017.02.17 14:53:43filledtp 1.06640
2017.02.17 16:30:013031AUDNZDsell0.01 / 0.010.000002017.02.17 16:30:01filled00000000<01>2-1.43
2017.02.17 17:58:513032AUDNZDbuy0.01 / 0.010.000002017.02.17 17:58:51filledtp 1.06646
2017.02.17 17:58:513033AUDNZDsell0.01 / 0.010.000002017.02.17 17:58:51filled00000000<01>2-1.43
2017.02.17 18:02:133034AUDNZDbuy0.01 / 0.010.000002017.02.17 18:02:13filledtp 1.06615
2017.02.17 20:30:003035AUDNZDsell0.01 / 0.010.000002017.02.17 20:30:00filled00000000<01>2-1.43
2017.02.20 00:33:123036AUDNZDsell0.01 / 0.010.000002017.02.20 00:33:12filledtp 1.06745
2017.02.20 00:33:123037AUDNZDsell0.01 / 0.010.000002017.02.20 00:33:12filledtp 1.06745
2017.02.20 00:33:123038AUDNZDsell0.01 / 0.010.000002017.02.20 00:33:12filledtp 1.06745
2017.02.20 01:38:023039AUDNZDsell0.01 / 0.010.000002017.02.20 01:38:02filled00003035<02>2-1.43
2017.02.20 06:00:003040AUDNZDbuy0.01 / 0.010.000002017.02.20 06:00:00filled00000000<01>2-1.43
2017.02.20 07:02:463041AUDNZDsell0.01 / 0.010.000002017.02.20 07:02:46filledtp 1.06941
2017.02.20 07:35:213042AUDNZDsell0.01 / 0.010.000002017.02.20 07:35:21filled00003035<03>2-1.43
2017.02.20 11:00:003043AUDNZDbuy0.01 / 0.010.000002017.02.20 11:00:00filled00000000<01>2-1.43
2017.02.20 11:26:033044AUDNZDsell0.01 / 0.010.000002017.02.20 11:26:03filledtp 1.06860
2017.02.20 11:26:033045AUDNZDbuy0.01 / 0.010.000002017.02.20 11:26:03filled00000000<01>2-1.43
2017.02.20 12:08:083046AUDNZDbuy0.01 / 0.010.000002017.02.20 12:08:08filledtp 1.06793
2017.02.20 12:08:083047AUDNZDbuy0.01 / 0.010.000002017.02.20 12:08:08filledtp 1.06793
2017.02.20 12:08:083048AUDNZDbuy0.01 / 0.010.000002017.02.20 12:08:08filledtp 1.06793
2017.02.20 15:00:003049AUDNZDsell0.01 / 0.010.000002017.02.20 15:00:00filled00000000<01>2-1.43
2017.02.20 15:58:273050AUDNZDbuy0.01 / 0.010.000002017.02.20 15:58:27filledtp 1.06765
2017.02.20 17:00:003051AUDNZDsell0.01 / 0.010.000002017.02.20 17:00:00filled00000000<01>2-1.43
2017.02.20 18:04:303052AUDNZDsell0.01 / 0.010.000002017.02.20 18:04:30filledtp 1.06901
2017.02.20 18:27:493053AUDNZDsell0.01 / 0.010.000002017.02.20 18:27:49filled00003051<02>2-1.43
2017.02.21 01:56:393054AUDNZDsell0.01 / 0.010.000002017.02.21 01:56:39filled00003051<03>2-1.43
2017.02.21 04:00:003055AUDNZDbuy0.01 / 0.010.000002017.02.21 04:00:00filled00000000<01>2-1.43
2017.02.21 04:23:023056AUDNZDsell0.01 / 0.010.000002017.02.21 04:23:02filledtp 1.07172
2017.02.21 04:23:023057AUDNZDbuy0.01 / 0.010.000002017.02.21 04:23:02filled00000000<01>2-1.43
2017.02.21 05:19:363058AUDNZDsell0.01 / 0.010.000002017.02.21 05:19:36filledtp 1.07210
2017.02.21 06:30:003059AUDNZDbuy0.01 / 0.010.000002017.02.21 06:30:00filled00000000<01>2-1.43
2017.02.21 07:16:493060AUDNZDsell0.01 / 0.010.000002017.02.21 07:16:49filledtp 1.07214
2017.02.21 07:16:493061AUDNZDbuy0.01 / 0.010.000002017.02.21 07:16:49filled00000000<01>2-1.43
2017.02.21 11:52:003062AUDNZDsell0.01 / 0.010.000002017.02.21 11:52:00filledtp 1.07247
2017.02.21 13:05:523063AUDNZDsell0.02 / 0.020.000002017.02.21 13:05:52filled00003051<04>2-1.43
2017.02.21 14:30:003064AUDNZDbuy0.01 / 0.010.000002017.02.21 14:30:00filled00000000<01>2-1.43
2017.02.21 15:14:003065AUDNZDsell0.01 / 0.010.000002017.02.21 15:14:00filledtp 1.07230
2017.02.21 17:00:003066AUDNZDbuy0.01 / 0.010.000002017.02.21 17:00:00filled00000000<01>2-1.43
2017.02.21 18:37:263067AUDNZDbuy0.01 / 0.010.000002017.02.21 18:37:26filledtp 1.07106
2017.02.21 18:37:263068AUDNZDbuy0.01 / 0.010.000002017.02.21 18:37:26filledtp 1.07106
2017.02.21 18:37:263069AUDNZDbuy0.01 / 0.010.000002017.02.21 18:37:26filledtp 1.07106
2017.02.21 18:37:263070AUDNZDbuy0.02 / 0.020.000002017.02.21 18:37:26filledtp 1.07106
2017.02.21 19:02:363071AUDNZDbuy0.01 / 0.010.000002017.02.21 19:02:36filled00003066<02>2-1.43
2017.02.21 20:02:003072AUDNZDsell0.01 / 0.010.000002017.02.21 20:02:00filled00000000<01>2-1.43
2017.02.21 20:17:473073AUDNZDsell0.01 / 0.010.000002017.02.21 20:17:47filledtp 1.07168
2017.02.21 20:17:473074AUDNZDsell0.01 / 0.010.000002017.02.21 20:17:47filledtp 1.07168
2017.02.21 22:30:003075AUDNZDbuy0.01 / 0.010.000002017.02.21 22:30:00filled00000000<01>2-1.43
2017.02.22 00:00:003076AUDNZDsell0.01 / 0.010.000002017.02.22 00:00:00filledtp 1.07173
2017.02.22 02:00:003077AUDNZDbuy0.01 / 0.010.000002017.02.22 02:00:00filled00000000<01>2-1.43
2017.02.22 02:11:273078AUDNZDsell0.01 / 0.010.000002017.02.22 02:11:27filledtp 1.07192
2017.02.22 02:13:283079AUDNZDbuy0.01 / 0.010.000002017.02.22 02:13:28filled00000000<01>2-1.43
2017.02.22 03:40:513080AUDNZDsell0.01 / 0.010.000002017.02.22 03:40:51filledtp 1.07258
2017.02.22 03:42:513081AUDNZDbuy0.01 / 0.010.000002017.02.22 03:42:51filled00000000<01>2-1.43
2017.02.22 03:47:153082AUDNZDsell0.01 / 0.010.000002017.02.22 03:47:15filledtp 1.07294
2017.02.22 03:47:153083AUDNZDbuy0.01 / 0.010.000002017.02.22 03:47:15filled00000000<01>2-1.43
2017.02.22 03:49:583084AUDNZDsell0.01 / 0.010.000002017.02.22 03:49:58filled00003072<02>2-1.43
2017.02.22 03:50:163085AUDNZDsell0.01 / 0.010.000002017.02.22 03:50:16filledtp 1.07324
2017.02.22 03:50:163086AUDNZDbuy0.01 / 0.010.000002017.02.22 03:50:16filled00000000<01>2-1.43
2017.02.22 06:13:273087AUDNZDsell0.01 / 0.010.000002017.02.22 06:13:27filledtp 1.07360
2017.02.22 08:30:003088AUDNZDbuy0.01 / 0.010.000002017.02.22 08:30:00filled00000000<01>2-1.43
2017.02.22 08:39:543089AUDNZDsell0.01 / 0.010.000002017.02.22 08:39:54filledtp 1.07360
2017.02.22 08:39:543090AUDNZDbuy0.01 / 0.010.000002017.02.22 08:39:54filled00000000<01>2-1.43
2017.02.22 08:50:513091AUDNZDsell0.01 / 0.010.000002017.02.22 08:50:51filledtp 1.07397
2017.02.22 08:52:563092AUDNZDbuy0.01 / 0.010.000002017.02.22 08:52:56filled00000000<01>2-1.43
2017.02.22 10:17:033093AUDNZDsell0.01 / 0.010.000002017.02.22 10:17:03filledtp 1.07458
2017.02.22 11:30:003094AUDNZDbuy0.01 / 0.010.000002017.02.22 11:30:00filled00000000<01>2-1.43
2017.02.22 11:49:033095AUDNZDbuy0.01 / 0.010.000002017.02.22 11:49:03filledtp 1.07206
2017.02.22 11:49:033096AUDNZDbuy0.01 / 0.010.000002017.02.22 11:49:03filledtp 1.07206
2017.02.22 12:03:233097AUDNZDsell0.01 / 0.010.000002017.02.22 12:03:23filledtp 1.07274
2017.02.22 12:03:233098AUDNZDbuy0.01 / 0.010.000002017.02.22 12:03:23filled00000000<01>2-1.43
2017.02.22 13:14:513099AUDNZDbuy0.01 / 0.010.000002017.02.22 13:14:51filled00003098<02>2-1.43
2017.02.22 13:53:403100AUDNZDsell0.01 / 0.010.000002017.02.22 13:53:40filledtp 1.07223
2017.02.22 13:53:403101AUDNZDsell0.01 / 0.010.000002017.02.22 13:53:40filledtp 1.07223
2017.02.22 14:00:013102AUDNZDsell0.01 / 0.010.000002017.02.22 14:00:01filled00000000<01>2-1.43
2017.02.22 14:19:183103AUDNZDbuy0.01 / 0.010.000002017.02.22 14:19:18filledtp 1.07192
2017.02.22 14:19:183104AUDNZDsell0.01 / 0.010.000002017.02.22 14:19:18filled00000000<01>2-1.43
2017.02.22 17:17:383105AUDNZDsell0.01 / 0.010.000002017.02.22 17:17:38filled00003104<02>2-1.43
2017.02.22 21:30:013106AUDNZDbuy0.01 / 0.010.000002017.02.22 21:30:01filled00000000<01>2-1.43
2017.02.22 21:33:303107AUDNZDbuy0.01 / 0.010.000002017.02.22 21:33:30filledtp 1.07239
2017.02.22 21:33:303108AUDNZDbuy0.01 / 0.010.000002017.02.22 21:33:30filledtp 1.07239
2017.02.22 22:44:323109AUDNZDbuy0.01 / 0.010.000002017.02.22 22:44:32filled00003106<02>2-1.43
2017.02.23 00:00:273110AUDNZDsell0.01 / 0.010.000001.072282017.02.23 00:00:27filled00003106<02>2-1.43
2017.02.23 00:00:273111AUDNZDsell0.01 / 0.010.000001.072282017.02.23 00:00:27filled00000000<01>2-1.43
2017.02.23 03:00:003112AUDNZDbuy0.01 / 0.010.000002017.02.23 03:00:00filled00000000<01>2-1.43
2017.02.23 03:27:213113AUDNZDsell0.01 / 0.010.000002017.02.23 03:27:21filledtp 1.06762
2017.02.23 03:29:233114AUDNZDbuy0.01 / 0.010.000002017.02.23 03:29:23filled00000000<01>2-1.43
2017.02.23 03:56:553115AUDNZDsell0.01 / 0.010.000002017.02.23 03:56:55filledtp 1.06782
2017.02.23 04:00:003116AUDNZDsell0.01 / 0.010.000002017.02.23 04:00:00filled00000000<01>2-1.43
2017.02.23 05:50:473117AUDNZDbuy0.01 / 0.010.000002017.02.23 05:50:47filledtp 1.06762
2017.02.23 06:30:003118AUDNZDbuy0.01 / 0.010.000002017.02.23 06:30:00filled00000000<01>2-1.43
2017.02.23 06:34:253119AUDNZDsell0.01 / 0.010.000002017.02.23 06:34:25filledtp 1.06664
2017.02.23 06:34:253120AUDNZDbuy0.01 / 0.010.000002017.02.23 06:34:25filled00000000<01>2-1.43
2017.02.23 07:26:393121AUDNZDsell0.01 / 0.010.000002017.02.23 07:26:39filledtp 1.06707
2017.02.23 07:30:053122AUDNZDsell0.01 / 0.010.000002017.02.23 07:30:05filled00000000<01>2-1.43
2017.02.23 07:38:063123AUDNZDbuy0.01 / 0.010.000002017.02.23 07:38:06filledtp 1.06749
2017.02.23 07:38:063124AUDNZDsell0.01 / 0.010.000002017.02.23 07:38:06filled00000000<01>2-1.43
2017.02.23 08:01:243125AUDNZDbuy0.01 / 0.010.000002017.02.23 08:01:24filledtp 1.06714
2017.02.23 09:00:003126AUDNZDsell0.01 / 0.010.000002017.02.23 09:00:00filled00000000<01>2-1.43
2017.02.23 09:55:243127AUDNZDbuy0.01 / 0.010.000002017.02.23 09:55:24filledtp 1.06732
2017.02.23 09:55:243128AUDNZDsell0.01 / 0.010.000002017.02.23 09:55:24filled00000000<01>2-1.43
2017.02.23 09:58:333129AUDNZDbuy0.01 / 0.010.000002017.02.23 09:58:33filledtp 1.06692
2017.02.23 09:58:333130AUDNZDsell0.01 / 0.010.000002017.02.23 09:58:33filled00000000<01>2-1.43
2017.02.23 10:30:313131AUDNZDsell0.01 / 0.010.000002017.02.23 10:30:31filled00003130<02>2-1.43
2017.02.23 15:32:003132AUDNZDbuy0.01 / 0.010.000002017.02.23 15:32:00filled00000000<01>2-1.43
2017.02.23 15:39:503133AUDNZDsell0.01 / 0.010.000002017.02.23 15:39:50filledtp 1.06912
2017.02.23 15:39:503134AUDNZDbuy0.01 / 0.010.000002017.02.23 15:39:50filled00000000<01>2-1.43
2017.02.23 16:06:313135AUDNZDsell0.01 / 0.010.000002017.02.23 16:06:31filledtp 1.06949
2017.02.23 17:00:003136AUDNZDbuy0.01 / 0.010.000002017.02.23 17:00:00filled00000000<01>2-1.43
2017.02.23 17:22:113137AUDNZDbuy0.01 / 0.010.000002017.02.23 17:22:11filledtp 1.06747
2017.02.23 17:22:113138AUDNZDbuy0.01 / 0.010.000002017.02.23 17:22:11filledtp 1.06747
2017.02.23 18:20:413139AUDNZDbuy0.01 / 0.010.000002017.02.23 18:20:41filled00003136<02>2-1.43
2017.02.23 22:30:003140AUDNZDsell0.01 / 0.010.000002017.02.23 22:30:00filled00000000<01>2-1.43
2017.02.23 23:03:163141AUDNZDbuy0.01 / 0.010.000002017.02.23 23:03:16filledtp 1.06713
2017.02.24 00:29:583142AUDNZDsell0.01 / 0.010.000002017.02.24 00:29:58filledtp 1.06727
2017.02.24 00:29:583143AUDNZDsell0.01 / 0.010.000002017.02.24 00:29:58filledtp 1.06727
2017.02.24 03:00:013144AUDNZDsell0.01 / 0.010.000002017.02.24 03:00:01filled00000000<01>2-1.43
2017.02.24 03:13:013145AUDNZDbuy0.01 / 0.010.000002017.02.24 03:13:01filledtp 1.06654
2017.02.24 03:13:013146AUDNZDsell0.01 / 0.010.000002017.02.24 03:13:01filled00000000<01>2-1.43
2017.02.24 04:28:153147AUDNZDbuy0.01 / 0.010.000002017.02.24 04:28:15filledtp 1.06621
2017.02.24 04:30:003148AUDNZDsell0.01 / 0.010.000002017.02.24 04:30:00filled00000000<01>2-1.43
2017.02.24 04:34:173149AUDNZDbuy0.01 / 0.010.000002017.02.24 04:34:17filledtp 1.06677
2017.02.24 04:36:193150AUDNZDsell0.01 / 0.010.000002017.02.24 04:36:19filled00000000<01>2-1.43
2017.02.24 05:34:263151AUDNZDsell0.01 / 0.010.000002017.02.24 05:34:26filled00003150<02>2-1.43
2017.02.24 09:00:003152AUDNZDbuy0.01 / 0.010.000002017.02.24 09:00:00filled00000000<01>2-1.43
2017.02.24 09:09:003153AUDNZDbuy0.01 / 0.010.000002017.02.24 09:09:00filledtp 1.06709
2017.02.24 09:09:003154AUDNZDbuy0.01 / 0.010.000002017.02.24 09:09:00filledtp 1.06709
2017.02.24 13:47:403155AUDNZDbuy0.01 / 0.010.000002017.02.24 13:47:40filled00003152<02>2-1.43
2017.02.24 17:51:573156AUDNZDsell0.01 / 0.010.000002017.02.24 17:51:57filledtp 1.06667
2017.02.24 17:51:573157AUDNZDsell0.01 / 0.010.000002017.02.24 17:51:57filledtp 1.06667
2017.02.24 18:00:003158AUDNZDsell0.01 / 0.010.000002017.02.24 18:00:00filled00000000<01>2-1.43
2017.02.24 18:01:413159AUDNZDbuy0.01 / 0.010.000002017.02.24 18:01:41filledtp 1.06646
2017.02.24 18:01:413160AUDNZDsell0.01 / 0.010.000002017.02.24 18:01:41filled00000000<01>2-1.43
2017.02.24 21:00:003161AUDNZDbuy0.01 / 0.010.000002017.02.24 21:00:00filled00000000<01>2-1.43
2017.02.24 21:51:443162AUDNZDsell0.01 / 0.010.000002017.02.24 21:51:44filledtp 1.06655
2017.02.24 22:23:293163AUDNZDbuy0.01 / 0.010.000002017.02.24 22:23:29filledtp 1.06603
2017.02.24 22:23:293164AUDNZDsell0.01 / 0.010.000002017.02.24 22:23:29filled00000000<01>2-1.43
2017.02.24 23:46:483165AUDNZDbuy0.01 / 0.010.000002017.02.24 23:46:48filledtp 1.06569
2017.02.27 02:02:003166AUDNZDsell0.01 / 0.010.000002017.02.27 02:02:00filled00000000<01>2-1.43
2017.02.27 02:11:353167AUDNZDbuy0.01 / 0.010.000002017.02.27 02:11:35filledtp 1.06666
2017.02.27 02:11:353168AUDNZDsell0.01 / 0.010.000002017.02.27 02:11:35filled00000000<01>2-1.43
2017.02.27 02:19:273169AUDNZDbuy0.01 / 0.010.000002017.02.27 02:19:27filledtp 1.06630
2017.02.27 02:19:273170AUDNZDsell0.01 / 0.010.000002017.02.27 02:19:27filled00000000<01>2-1.43
2017.02.27 04:05:463171AUDNZDsell0.01 / 0.010.000002017.02.27 04:05:46filled00003170<02>2-1.43
2017.02.27 06:30:003172AUDNZDbuy0.01 / 0.010.000002017.02.27 06:30:00filled00000000<01>2-1.43
2017.02.27 06:44:393173AUDNZDsell0.01 / 0.010.000002017.02.27 06:44:39filledtp 1.06844
2017.02.27 06:44:393174AUDNZDbuy0.01 / 0.010.000002017.02.27 06:44:39filled00000000<01>2-1.43
2017.02.27 06:46:483175AUDNZDsell0.01 / 0.010.000002017.02.27 06:46:48filledtp 1.06887
2017.02.27 06:46:483176AUDNZDbuy0.01 / 0.010.000002017.02.27 06:46:48filled00000000<01>2-1.43
2017.02.27 09:07:453177AUDNZDbuy0.01 / 0.010.000002017.02.27 09:07:45filled00003176<02>2-1.43
2017.02.27 10:52:583178AUDNZDbuy0.01 / 0.010.000002017.02.27 10:52:58filledtp 1.06681
2017.02.27 10:52:583179AUDNZDbuy0.01 / 0.010.000002017.02.27 10:52:58filledtp 1.06681
2017.02.27 11:47:023180AUDNZDbuy0.01 / 0.010.000002017.02.27 11:47:02filled00003176<03>2-1.43
2017.02.27 12:19:513181AUDNZDsell0.01 / 0.010.000002017.02.27 12:19:51filledtp 1.06748
2017.02.27 12:19:513182AUDNZDsell0.01 / 0.010.000002017.02.27 12:19:51filledtp 1.06748
2017.02.27 12:19:513183AUDNZDsell0.01 / 0.010.000002017.02.27 12:19:51filledtp 1.06748
2017.02.27 12:30:003184AUDNZDsell0.01 / 0.010.000002017.02.27 12:30:00filled00000000<01>2-1.43
2017.02.27 12:35:183185AUDNZDbuy0.01 / 0.010.000002017.02.27 12:35:18filledtp 1.06683
2017.02.27 12:35:183186AUDNZDsell0.01 / 0.010.000002017.02.27 12:35:18filled00000000<01>2-1.43
2017.02.27 13:55:523187AUDNZDbuy0.01 / 0.010.000002017.02.27 13:55:52filledtp 1.06648
2017.02.27 15:32:013188AUDNZDbuy0.01 / 0.010.000002017.02.27 15:32:01filled00000000<01>2-1.43
2017.02.27 17:30:003189AUDNZDsell0.01 / 0.010.000002017.02.27 17:30:00filled00000000<01>2-1.43
2017.02.27 17:43:333190AUDNZDbuy0.01 / 0.010.000002017.02.27 17:43:33filledtp 1.06566
2017.02.27 17:43:333191AUDNZDsell0.01 / 0.010.000002017.02.27 17:43:33filled00000000<01>2-1.43
2017.02.27 17:50:373192AUDNZDbuy0.01 / 0.010.000002017.02.27 17:50:37filledtp 1.06529
2017.02.27 17:50:373193AUDNZDsell0.01 / 0.010.000002017.02.27 17:50:37filled00000000<01>2-1.43
2017.02.27 19:02:543194AUDNZDbuy0.01 / 0.010.000002017.02.27 19:02:54filledtp 1.06485
2017.02.27 20:02:043195AUDNZDsell0.01 / 0.010.000002017.02.27 20:02:04filled00000000<01>2-1.43
2017.02.27 21:21:503196AUDNZDsell0.01 / 0.010.000002017.02.27 21:21:50filledtp 1.06643
2017.02.28 00:50:533197AUDNZDsell0.01 / 0.010.000002017.02.28 00:50:53filled00003195<02>2-1.43
2017.02.28 03:02:003198AUDNZDbuy0.01 / 0.010.000002017.02.28 03:02:00filled00000000<01>2-1.43
2017.02.28 03:17:523199AUDNZDsell0.01 / 0.010.000002017.02.28 03:17:52filledtp 1.06818
2017.02.28 03:17:523200AUDNZDbuy0.01 / 0.010.000002017.02.28 03:17:52filled00000000<01>2-1.43
2017.02.28 03:19:263201AUDNZDsell0.01 / 0.010.000002017.02.28 03:19:26filled00000000<01>2-1.43
2017.02.28 03:19:273202AUDNZDbuy0.01 / 0.010.000002017.02.28 03:19:27filled00000000<01>2-1.43
2017.02.28 03:35:483203AUDNZDsell0.01 / 0.010.000002017.02.28 03:35:48filledtp 1.06885
2017.02.28 03:50:403204AUDNZDsell0.01 / 0.010.000002017.02.28 03:50:40filled00003195<03>2-1.43
2017.02.28 06:30:053205AUDNZDbuy0.01 / 0.010.000002017.02.28 06:30:05filled00000000<01>2-1.43
2017.02.28 09:06:223206AUDNZDbuy0.01 / 0.010.000002017.02.28 09:06:22filledtp 1.06743
2017.02.28 09:06:223207AUDNZDbuy0.01 / 0.010.000002017.02.28 09:06:22filledtp 1.06743
2017.02.28 09:06:223208AUDNZDbuy0.01 / 0.010.000002017.02.28 09:06:22filledtp 1.06743
2017.02.28 09:06:253209AUDNZDbuy0.01 / 0.010.000002017.02.28 09:06:25filled00003205<02>2-1.43
2017.02.28 09:21:413210AUDNZDsell0.01 / 0.010.000002017.02.28 09:21:41filledtp 1.06850
2017.02.28 09:21:413211AUDNZDsell0.01 / 0.010.000002017.02.28 09:21:41filledtp 1.06850
2017.02.28 09:21:413212AUDNZDbuy0.01 / 0.010.000002017.02.28 09:21:41filled00000000<01>2-1.43
2017.02.28 09:42:333213AUDNZDsell0.01 / 0.010.000002017.02.28 09:42:33filledtp 1.06883
2017.02.28 10:30:013214AUDNZDbuy0.01 / 0.010.000002017.02.28 10:30:01filled00000000<01>2-1.43
2017.02.28 12:58:533215AUDNZDbuy0.01 / 0.010.000002017.02.28 12:58:53filled00003214<02>2-1.43
2017.02.28 16:51:133216AUDNZDbuy0.01 / 0.010.000002017.02.28 16:51:13filled00003214<03>2-1.43
2017.02.28 17:48:313217AUDNZDbuy0.02 / 0.020.000002017.02.28 17:48:31filled00003214<04>2-1.43
2017.02.28 21:00:013218AUDNZDsell0.01 / 0.010.000002017.02.28 21:00:01filled00000000<01>2-1.43
2017.02.28 23:04:403219AUDNZDsell0.01 / 0.010.000002017.02.28 23:04:40filled00003218<02>2-1.43
2017.02.28 23:07:453220AUDNZDsell0.01 / 0.010.000002017.02.28 23:07:45filledtp 1.06512
2017.02.28 23:07:453221AUDNZDsell0.01 / 0.010.000002017.02.28 23:07:45filledtp 1.06512
2017.02.28 23:07:453222AUDNZDsell0.01 / 0.010.000002017.02.28 23:07:45filledtp 1.06512
2017.02.28 23:07:453223AUDNZDsell0.02 / 0.020.000002017.02.28 23:07:45filledtp 1.06512
2017.03.01 03:01:053224AUDNZDsell stop0.01 / 01.067641.068181.067102017.03.01 22:03:54canceled00003218<03>2-1.43
2017.03.01 03:01:053225AUDNZDsell stop0.02 / 01.069841.070381.069302017.03.01 22:03:54canceled00003218<04>2-1.43
2017.03.01 07:16:053226AUDNZDsell0.03 / 0.030.000002017.03.01 07:16:05filled00003218<05>2-1.43
2017.03.01 09:30:123227AUDNZDsell0.05 / 0.050.000002017.03.01 09:30:12filled00003218<06>2-1.43
2017.03.01 11:00:003228AUDNZDbuy0.01 / 0.010.000002017.03.01 11:00:00filled00000000<01>2-1.43
2017.03.01 12:45:073229AUDNZDsell0.01 / 0.010.000002017.03.01 12:45:07filledtp 1.07467
2017.03.01 16:30:003230AUDNZDbuy0.01 / 0.010.000002017.03.01 16:30:00filled00000000<01>2-1.43
2017.03.01 18:59:033231AUDNZDsell0.01 / 0.010.000002017.03.01 18:59:03filledtp 1.07476
2017.03.01 20:30:033232AUDNZDbuy0.01 / 0.010.000002017.03.01 20:30:03filled00000000<01>2-1.43
2017.03.01 22:03:543233AUDNZDbuy0.01 / 0.010.000002017.03.01 22:03:54filledtp 1.07231
2017.03.01 22:03:543234AUDNZDbuy0.01 / 0.010.000002017.03.01 22:03:54filledtp 1.07231
2017.03.01 22:03:543235AUDNZDbuy0.03 / 0.030.000002017.03.01 22:03:54filledtp 1.07231
2017.03.01 22:03:543236AUDNZDbuy0.05 / 0.050.000002017.03.01 22:03:54filledtp 1.07231
2017.03.02 00:00:353237AUDNZDsell0.01 / 0.010.000002017.03.02 00:00:35filled00000000<01>2-1.43
2017.03.02 01:08:043238AUDNZDsell0.01 / 0.010.000002017.03.02 01:08:04filled00000000<01>2-1.43
2017.03.02 01:29:363239AUDNZDbuy0.01 / 0.010.000002017.03.02 01:29:36filledtp 1.07503
2017.03.02 01:35:393240AUDNZDsell0.01 / 0.010.000002017.03.02 01:35:39filled00000000<01>2-1.43
2017.03.02 02:30:113241AUDNZDbuy0.01 / 0.010.000002017.03.02 02:30:11filledtp 1.07494
2017.03.02 03:00:053242AUDNZDbuy0.01 / 0.010.000002017.03.02 03:00:05filled00000000<01>2-1.43
2017.03.02 03:08:263243AUDNZDsell0.01 / 0.010.000002017.03.02 03:08:26filledtp 1.07217
2017.03.02 03:10:313244AUDNZDbuy0.01 / 0.010.000002017.03.02 03:10:31filled00000000<01>2-1.43
2017.03.02 03:12:313245AUDNZDsell0.01 / 0.010.000002017.03.02 03:12:31filledtp 1.07287
2017.03.02 03:12:313246AUDNZDbuy0.01 / 0.010.000002017.03.02 03:12:31filled00000000<01>2-1.43
2017.03.02 03:16:333247AUDNZDsell0.01 / 0.010.000002017.03.02 03:16:33filledtp 1.07328
2017.03.02 03:16:333248AUDNZDbuy0.01 / 0.010.000002017.03.02 03:16:33filled00000000<01>2-1.43
2017.03.02 04:04:303249AUDNZDsell0.01 / 0.010.000002017.03.02 04:04:30filledtp 1.07366
2017.03.02 05:30:003250AUDNZDbuy0.01 / 0.010.000002017.03.02 05:30:00filled00000000<01>2-1.43
2017.03.02 06:51:303251AUDNZDsell0.01 / 0.010.000002017.03.02 06:51:30filledtp 1.07303
2017.03.02 06:51:303252AUDNZDbuy0.01 / 0.010.000002017.03.02 06:51:30filled00000000<01>2-1.43
2017.03.02 07:30:223253AUDNZDsell0.01 / 0.010.000002017.03.02 07:30:22filledtp 1.07337
2017.03.02 08:30:003254AUDNZDsell0.01 / 0.010.000002017.03.02 08:30:00filled00000000<01>2-1.43
2017.03.02 08:58:213255AUDNZDbuy0.01 / 0.010.000002017.03.02 08:58:21filledtp 1.07397
2017.03.02 08:58:213256AUDNZDsell0.01 / 0.010.000002017.03.02 08:58:21filled00000000<01>2-1.43
2017.03.02 09:14:423257AUDNZDbuy0.01 / 0.010.000002017.03.02 09:14:42filledtp 1.07357
2017.03.02 09:30:003258AUDNZDbuy0.01 / 0.010.000002017.03.02 09:30:00filled00000000<01>2-1.43
2017.03.02 09:38:333259AUDNZDsell0.01 / 0.010.000002017.03.02 09:38:33filledtp 1.07395
2017.03.02 09:38:333260AUDNZDbuy0.01 / 0.010.000002017.03.02 09:38:33filled00000000<01>2-1.43
2017.03.02 10:17:513261AUDNZDsell0.01 / 0.010.000002017.03.02 10:17:51filledtp 1.07431
2017.03.02 10:17:513262AUDNZDbuy0.01 / 0.010.000002017.03.02 10:17:51filled00000000<01>2-1.43
2017.03.02 10:20:193263AUDNZDsell0.01 / 0.010.000002017.03.02 10:20:19filledtp 1.07471
2017.03.02 10:20:193264AUDNZDbuy0.01 / 0.010.000002017.03.02 10:20:19filled00000000<01>2-1.43
2017.03.02 10:22:083265AUDNZDsell0.01 / 0.010.000002017.03.02 10:22:08filledtp 1.07508
2017.03.02 11:30:003266AUDNZDbuy0.01 / 0.010.000002017.03.02 11:30:00filled00000000<01>2-1.43
2017.03.02 14:17:493267AUDNZDbuy0.01 / 0.010.000002017.03.02 14:17:49filled00003266<02>2-1.43
2017.03.02 18:30:003268AUDNZDsell0.01 / 0.010.000002017.03.02 18:30:00filled00000000<01>2-1.43
2017.03.02 22:16:113269AUDNZDbuy0.01 / 0.010.000002017.03.02 22:16:11filledtp 1.07101
2017.03.03 00:42:083270AUDNZDsell0.01 / 0.010.000002017.03.03 00:42:08filledtp 1.07226
2017.03.03 00:42:083271AUDNZDsell0.01 / 0.010.000002017.03.03 00:42:08filledtp 1.07226
2017.03.03 01:06:033272AUDNZDsell0.01 / 0.010.000002017.03.03 01:06:03filled00000000<01>2-1.43
2017.03.03 02:30:023273AUDNZDbuy0.01 / 0.010.000002017.03.03 02:30:02filled00000000<01>2-1.43
2017.03.03 02:30:033274AUDNZDbuy0.01 / 0.010.000002017.03.03 02:30:03filledtp 1.07212
2017.03.03 03:06:183275AUDNZDsell0.01 / 0.010.000002017.03.03 03:06:18filledtp 1.07246
2017.03.03 03:06:183276AUDNZDbuy0.01 / 0.010.000002017.03.03 03:06:18filled00000000<01>2-1.43
2017.03.03 03:22:543277AUDNZDsell0.01 / 0.010.000002017.03.03 03:22:54filledtp 1.07292
2017.03.03 03:22:543278AUDNZDbuy0.01 / 0.010.000002017.03.03 03:22:54filled00000000<01>2-1.43
2017.03.03 04:00:003279AUDNZDsell0.01 / 0.010.000002017.03.03 04:00:00filled00000000<01>2-1.43
2017.03.03 04:02:563280AUDNZDbuy0.01 / 0.010.000002017.03.03 04:02:56filledtp 1.07199
2017.03.03 04:02:563281AUDNZDsell0.01 / 0.010.000002017.03.03 04:02:56filled00000000<01>2-1.43
2017.03.03 04:36:273282AUDNZDbuy0.01 / 0.010.000002017.03.03 04:36:27filledtp 1.07153
2017.03.03 05:30:003283AUDNZDsell0.01 / 0.010.000002017.03.03 05:30:00filled00000000<01>2-1.43
2017.03.03 05:51:223284AUDNZDsell0.01 / 0.010.000002017.03.03 05:51:22filledtp 1.07337
2017.03.03 06:54:443285AUDNZDsell0.01 / 0.010.000002017.03.03 06:54:44filled00003283<02>2-1.43
2017.03.03 08:00:003286AUDNZDbuy0.01 / 0.010.000002017.03.03 08:00:00filled00000000<01>2-1.43
2017.03.03 08:04:013287AUDNZDsell0.01 / 0.010.000002017.03.03 08:04:01filledtp 1.07420
2017.03.03 08:04:013288AUDNZDbuy0.01 / 0.010.000002017.03.03 08:04:01filled00000000<01>2-1.43
2017.03.03 09:23:103289AUDNZDsell0.01 / 0.010.000002017.03.03 09:23:10filledtp 1.07461
2017.03.03 10:30:003290AUDNZDbuy0.01 / 0.010.000002017.03.03 10:30:00filled00000000<01>2-1.43
2017.03.03 10:38:043291AUDNZDsell0.01 / 0.010.000002017.03.03 10:38:04filledtp 1.07488
2017.03.03 10:38:043292AUDNZDbuy0.01 / 0.010.000002017.03.03 10:38:04filled00000000<01>2-1.43
2017.03.03 11:34:253293AUDNZDsell0.01 / 0.010.000002017.03.03 11:34:25filledtp 1.07521
2017.03.03 13:34:573294AUDNZDsell0.01 / 0.010.000002017.03.03 13:34:57filled00003283<03>2-1.43
2017.03.03 14:00:003295AUDNZDbuy0.01 / 0.010.000002017.03.03 14:00:00filled00000000<01>2-1.43
2017.03.03 14:16:503296AUDNZDsell0.01 / 0.010.000002017.03.03 14:16:50filledtp 1.07583
2017.03.03 14:16:503297AUDNZDbuy0.01 / 0.010.000002017.03.03 14:16:50filled00000000<01>2-1.43
2017.03.03 14:24:323298AUDNZDsell0.01 / 0.010.000002017.03.03 14:24:32filledtp 1.07625
2017.03.03 14:24:323299AUDNZDbuy0.01 / 0.010.000002017.03.03 14:24:32filled00000000<01>2-1.43
2017.03.03 14:30:123300AUDNZDsell0.01 / 0.010.000002017.03.03 14:30:12filledtp 1.07662
2017.03.03 15:30:003301AUDNZDbuy0.01 / 0.010.000002017.03.03 15:30:00filled00000000<01>2-1.43
2017.03.03 15:34:333302AUDNZDsell0.01 / 0.010.000002017.03.03 15:34:33filledtp 1.07617
2017.03.03 15:34:333303AUDNZDbuy0.01 / 0.010.000002017.03.03 15:34:33filled00000000<01>2-1.43
2017.03.03 16:04:333304AUDNZDsell0.01 / 0.010.000002017.03.03 16:04:33filledtp 1.07655
2017.03.03 16:31:163305AUDNZDsell0.02 / 0.020.000002017.03.03 16:31:16filled00003283<04>2-1.43
2017.03.03 19:00:003306AUDNZDbuy0.01 / 0.010.000002017.03.03 19:00:00filled00000000<01>2-1.43
2017.03.03 20:10:093307AUDNZDsell0.01 / 0.010.000002017.03.03 20:10:09filledtp 1.07841
2017.03.03 20:30:003308AUDNZDbuy0.01 / 0.010.000002017.03.03 20:30:00filled00000000<01>2-1.43
2017.03.03 20:50:563309AUDNZDsell0.01 / 0.010.000002017.03.03 20:50:56filledtp 1.07785
2017.03.03 20:50:563310AUDNZDbuy0.01 / 0.010.000002017.03.03 20:50:56filled00000000<01>2-1.43
2017.03.03 21:25:433311AUDNZDsell0.01 / 0.010.000002017.03.03 21:25:43filledtp 1.07826
2017.03.03 21:25:433312AUDNZDbuy0.01 / 0.010.000002017.03.03 21:25:43filled00000000<01>2-1.43
2017.03.03 21:30:133313AUDNZDsell0.01 / 0.010.000002017.03.03 21:30:13filledtp 1.07856
2017.03.03 22:30:003314AUDNZDbuy0.01 / 0.010.000002017.03.03 22:30:00filled00000000<01>2-1.43
2017.03.03 22:34:263315AUDNZDsell0.01 / 0.010.000002017.03.03 22:34:26filledtp 1.07798
2017.03.03 22:36:263316AUDNZDbuy0.01 / 0.010.000002017.03.03 22:36:26filled00000000<01>2-1.43
2017.03.03 23:44:023317AUDNZDsell0.01 / 0.010.000002017.03.03 23:44:02filledtp 1.07878
2017.03.06 01:13:083318AUDNZDbuy0.01 / 0.010.000002017.03.06 01:13:08filled00000000<01>2-1.43
2017.03.06 02:45:343319AUDNZDbuy0.01 / 0.010.000002017.03.06 02:45:34filled00003318<02>2-1.43
2017.03.06 02:55:033320AUDNZDsell0.01 / 0.010.000002017.03.06 02:55:03filledtp 1.07941
2017.03.06 02:55:033321AUDNZDsell0.01 / 0.010.000002017.03.06 02:55:03filledtp 1.07941
2017.03.06 02:57:043322AUDNZDbuy0.01 / 0.010.000002017.03.06 02:57:04filled00000000<01>2-1.43
2017.03.06 03:04:473323AUDNZDsell0.01 / 0.010.000002017.03.06 03:04:47filledtp 1.07944
2017.03.06 07:57:513324AUDNZDsell0.03 / 0.030.000002017.03.06 07:57:51filled00003283<05>2-1.43
2017.03.06 10:00:003325AUDNZDbuy0.01 / 0.010.000002017.03.06 10:00:00filled00000000<01>2-1.43
2017.03.06 10:52:033326AUDNZDsell0.01 / 0.010.000002017.03.06 10:52:03filledtp 1.08000
2017.03.06 10:52:033327AUDNZDbuy0.01 / 0.010.000002017.03.06 10:52:03filled00000000<01>2-1.43
2017.03.06 10:53:473328AUDNZDsell0.01 / 0.010.000002017.03.06 10:53:47filledtp 1.08035
2017.03.06 10:53:473329AUDNZDbuy0.01 / 0.010.000002017.03.06 10:53:47filled00000000<01>2-1.43
2017.03.06 11:21:063330AUDNZDsell0.01 / 0.010.000002017.03.06 11:21:06filledtp 1.08068
2017.03.06 14:00:013331AUDNZDbuy0.01 / 0.010.000002017.03.06 14:00:01filled00000000<01>2-1.43
2017.03.06 14:30:503332AUDNZDsell0.01 / 0.010.000002017.03.06 14:30:50filledtp 1.08177
2017.03.06 16:36:453333AUDNZDsell0.05 / 0.050.000002017.03.06 16:36:45filled00003283<06>2-1.43
2017.03.06 23:00:003334AUDNZDbuy0.01 / 0.010.000002017.03.06 23:00:00filled00000000<01>2-1.43
2017.03.06 23:40:363335AUDNZDsell0.01 / 0.010.000002017.03.06 23:40:36filledtp 1.08410
2017.03.07 04:00:003336AUDNZDbuy0.01 / 0.010.000002017.03.07 04:00:00filled00000000<01>2-1.43
2017.03.07 04:01:323337AUDNZDsell0.01 / 0.010.000002017.03.07 04:01:32filledtp 1.08531
2017.03.07 04:01:323338AUDNZDbuy0.01 / 0.010.000002017.03.07 04:01:32filled00000000<01>2-1.43
2017.03.07 04:49:323339AUDNZDsell0.01 / 0.010.000002017.03.07 04:49:32filledtp 1.08577
2017.03.07 04:49:323340AUDNZDbuy0.01 / 0.010.000002017.03.07 04:49:32filled00000000<01>2-1.43
2017.03.07 05:17:073341AUDNZDsell0.01 / 0.010.000002017.03.07 05:17:07filledtp 1.08616
2017.03.07 06:32:543342AUDNZDsell0.09 / 0.090.000002017.03.07 06:32:54filled00003283<07>2-1.43
2017.03.07 12:00:023343AUDNZDbuy0.01 / 0.010.000002017.03.07 12:00:02filled00000000<01>2-1.43
2017.03.07 14:01:313344AUDNZDsell0.01 / 0.010.000002017.03.07 14:01:31filledtp 1.08755
2017.03.07 18:30:003345AUDNZDbuy0.01 / 0.010.000002017.03.07 18:30:00filled00000000<01>2-1.43
2017.03.07 18:33:373346AUDNZDsell0.01 / 0.010.000002017.03.07 18:33:37filledtp 1.08817
2017.03.07 18:33:373347AUDNZDbuy0.01 / 0.010.000002017.03.07 18:33:37filled00000000<01>2-1.43
2017.03.07 18:56:063348AUDNZDsell0.01 / 0.010.000002017.03.07 18:56:06filledtp 1.08853
2017.03.07 18:56:063349AUDNZDbuy0.01 / 0.010.000002017.03.07 18:56:06filled00000000<01>2-1.43
2017.03.07 19:10:153350AUDNZDsell0.01 / 0.010.000002017.03.07 19:10:15filledtp 1.08892
2017.03.08 01:32:063351AUDNZDbuy0.01 / 0.010.000002017.03.08 01:32:06filled00000000<01>2-1.43
2017.03.08 02:02:583352AUDNZDsell0.01 / 0.010.000002017.03.08 02:02:58filledtp 1.09072
2017.03.08 03:30:013353AUDNZDbuy0.01 / 0.010.000002017.03.08 03:30:01filled00000000<01>2-1.43
2017.03.08 04:22:483354AUDNZDsell0.01 / 0.010.000002017.03.08 04:22:48filledtp 1.09108
2017.03.08 04:22:483355AUDNZDbuy0.01 / 0.010.000002017.03.08 04:22:48filled00000000<01>2-1.43
2017.03.08 04:28:103356AUDNZDsell0.01 / 0.010.000002017.03.08 04:28:10filledtp 1.09147
2017.03.08 04:28:103357AUDNZDbuy0.01 / 0.010.000002017.03.08 04:28:10filled00000000<01>2-1.43
2017.03.08 04:28:463358AUDNZDsell0.18 / 0.180.000002017.03.08 04:28:46filled00003283<08>2-1.43
2017.03.08 04:33:143359AUDNZDsell0.01 / 0.010.000002017.03.08 04:33:14filledtp 1.09186
2017.03.08 06:30:033360AUDNZDbuy0.01 / 0.010.000002017.03.08 06:30:03filled00000000<01>2-1.43
2017.03.08 09:06:583361AUDNZDbuy0.01 / 0.010.000002017.03.08 09:06:58filled00003360<02>2-1.43
2017.03.08 17:54:253362AUDNZDsell0.01 / 0.010.000002017.03.08 17:54:25filledtp 1.09012
2017.03.08 17:54:253363AUDNZDsell0.01 / 0.010.000002017.03.08 17:54:25filledtp 1.09012
2017.03.08 19:00:013364AUDNZDbuy0.01 / 0.010.000002017.03.08 19:00:01filled00000000<01>2-1.43
2017.03.08 23:40:073365AUDNZDbuy0.01 / 0.010.000002017.03.08 23:40:07filled00003364<02>2-1.43
2017.03.09 00:46:083366AUDNZDsell0.01 / 0.010.000002017.03.09 00:46:08filledtp 1.08857
2017.03.09 00:46:083367AUDNZDsell0.01 / 0.010.000002017.03.09 00:46:08filledtp 1.08857
2017.03.09 02:00:003368AUDNZDbuy0.01 / 0.010.000002017.03.09 02:00:00filled00000000<01>2-1.43
2017.03.09 02:01:513369AUDNZDsell0.01 / 0.010.000002017.03.09 02:01:51filledtp 1.08866
2017.03.09 02:01:513370AUDNZDbuy0.01 / 0.010.000002017.03.09 02:01:51filled00000000<01>2-1.43
2017.03.09 02:20:083371AUDNZDsell0.01 / 0.010.000002017.03.09 02:20:08filledtp 1.08901
2017.03.09 02:20:083372AUDNZDbuy0.01 / 0.010.000002017.03.09 02:20:08filled00000000<01>2-1.43
2017.03.09 02:24:103373AUDNZDsell0.01 / 0.010.000002017.03.09 02:24:10filledtp 1.08938
2017.03.09 02:24:103374AUDNZDbuy0.01 / 0.010.000002017.03.09 02:24:10filled00000000<01>2-1.43
2017.03.09 03:06:513375AUDNZDsell0.01 / 0.010.000002017.03.09 03:06:51filledtp 1.08980
2017.03.09 04:30:003376AUDNZDbuy0.01 / 0.010.000002017.03.09 04:30:00filled00000000<01>2-1.43
2017.03.09 07:07:393377AUDNZDsell0.01 / 0.010.000002017.03.09 07:07:39filledtp 1.08957
2017.03.09 11:00:003378AUDNZDbuy0.01 / 0.010.000002017.03.09 11:00:00filled00000000<01>2-1.43
2017.03.09 11:12:373379AUDNZDbuy0.01 / 0.010.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373380AUDNZDbuy0.01 / 0.010.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373381AUDNZDbuy0.01 / 0.010.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373382AUDNZDbuy0.02 / 0.020.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373383AUDNZDbuy0.03 / 0.030.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373384AUDNZDbuy0.05 / 0.050.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373385AUDNZDbuy0.09 / 0.090.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:12:373386AUDNZDbuy0.18 / 0.180.000002017.03.09 11:12:37filledtp 1.08767
2017.03.09 11:31:533387AUDNZDbuy0.01 / 0.010.000002017.03.09 11:31:53filled00003378<02>2-1.43
2017.03.09 13:30:003388AUDNZDsell0.01 / 0.010.000002017.03.09 13:30:00filled00000000<01>2-1.43
2017.03.09 16:01:013389AUDNZDsell0.01 / 0.010.000002017.03.09 16:01:01filledtp 1.08845
2017.03.09 16:01:013390AUDNZDsell0.01 / 0.010.000002017.03.09 16:01:01filledtp 1.08845
2017.03.09 16:05:173391AUDNZDsell0.01 / 0.010.000002017.03.09 16:05:17filled00003388<02>2-1.43
2017.03.09 17:30:003392AUDNZDbuy0.01 / 0.010.000002017.03.09 17:30:00filled00000000<01>2-1.43
2017.03.09 17:32:143393AUDNZDsell0.01 / 0.010.000002017.03.09 17:32:14filledtp 1.08842
2017.03.09 17:32:143394AUDNZDbuy0.01 / 0.010.000002017.03.09 17:32:14filled00000000<01>2-1.43
2017.03.09 17:55:253395AUDNZDbuy0.01 / 0.010.000002017.03.09 17:55:25filledtp 1.08759
2017.03.09 17:55:253396AUDNZDbuy0.01 / 0.010.000002017.03.09 17:55:25filledtp 1.08759
2017.03.09 19:00:023397AUDNZDsell0.01 / 0.010.000002017.03.09 19:00:02filled00000000<01>2-1.43
2017.03.09 19:19:083398AUDNZDsell0.01 / 0.010.000002017.03.09 19:19:08filledtp 1.08878
2017.03.09 21:00:003399AUDNZDbuy0.01 / 0.010.000002017.03.09 21:00:00filled00000000<01>2-1.43
2017.03.09 21:00:573400AUDNZDbuy0.01 / 0.010.000002017.03.09 21:00:57filledtp 1.08801
2017.03.09 21:03:183401AUDNZDsell0.01 / 0.010.000002017.03.09 21:03:18filledtp 1.08834
2017.03.09 21:07:183402AUDNZDbuy0.01 / 0.010.000002017.03.09 21:07:18filled00000000<01>2-1.43
2017.03.09 21:10:243403AUDNZDsell0.01 / 0.010.000002017.03.09 21:10:24filledtp 1.08838
2017.03.09 21:10:243404AUDNZDbuy0.01 / 0.010.000002017.03.09 21:10:24filled00000000<01>2-1.43
2017.03.10 01:24:383405AUDNZDsell0.01 / 0.010.000002017.03.10 01:24:38filledtp 1.08827
2017.03.10 02:00:003406AUDNZDsell0.01 / 0.010.000002017.03.10 02:00:00filled00000000<01>2-1.43
2017.03.10 02:02:033407AUDNZDbuy0.01 / 0.010.000002017.03.10 02:02:03filledtp 1.08835
2017.03.10 02:02:033408AUDNZDsell0.01 / 0.010.000002017.03.10 02:02:03filled00000000<01>2-1.43
2017.03.10 04:30:003409AUDNZDbuy0.01 / 0.010.000002017.03.10 04:30:00filled00000000<01>2-1.43
2017.03.10 04:45:093410AUDNZDbuy0.01 / 0.010.000002017.03.10 04:45:09filledtp 1.08796
2017.03.10 06:30:033411AUDNZDsell0.01 / 0.010.000002017.03.10 06:30:03filled00000000<01>2-1.43
2017.03.10 08:47:303412AUDNZDsell0.01 / 0.010.000002017.03.10 08:47:30filledtp 1.08897
2017.03.10 11:00:003413AUDNZDbuy0.01 / 0.010.000002017.03.10 11:00:00filled00000000<01>2-1.43
2017.03.10 11:03:153414AUDNZDsell0.01 / 0.010.000002017.03.10 11:03:15filledtp 1.08807
2017.03.10 11:03:153415AUDNZDbuy0.01 / 0.010.000002017.03.10 11:03:15filled00000000<01>2-1.43
2017.03.10 11:12:233416AUDNZDsell0.01 / 0.010.000002017.03.10 11:12:23filledtp 1.08840
2017.03.10 11:12:233417AUDNZDbuy0.01 / 0.010.000002017.03.10 11:12:23filled00000000<01>2-1.43
2017.03.10 11:50:463418AUDNZDbuy0.01 / 0.010.000002017.03.10 11:50:46filledtp 1.08757
2017.03.10 12:00:003419AUDNZDsell0.01 / 0.010.000002017.03.10 12:00:00filled00000000<01>2-1.43
2017.03.10 12:02:363420AUDNZDbuy0.01 / 0.010.000002017.03.10 12:02:36filledtp 1.08777
2017.03.10 12:04:363421AUDNZDsell0.01 / 0.010.000002017.03.10 12:04:36filled00000000<01>2-1.43
2017.03.10 13:17:543422AUDNZDbuy0.01 / 0.010.000002017.03.10 13:17:54filledtp 1.08696
2017.03.10 13:21:543423AUDNZDbuy0.01 / 0.010.000002017.03.10 13:21:54filled00003417<02>2-1.43
2017.03.10 13:53:043424AUDNZDsell0.01 / 0.010.000002017.03.10 13:53:04filledtp 1.08785
2017.03.10 13:53:043425AUDNZDsell0.01 / 0.010.000002017.03.10 13:53:04filledtp 1.08785
2017.03.10 13:53:043426AUDNZDbuy0.01 / 0.010.000002017.03.10 13:53:04filled00000000<01>2-1.43
2017.03.10 14:26:403427AUDNZDsell0.01 / 0.010.000002017.03.10 14:26:40filledtp 1.08818
2017.03.10 14:30:113428AUDNZDsell0.01 / 0.010.000002017.03.10 14:30:11filled00000000<01>2-1.43
2017.03.10 15:24:063429AUDNZDbuy0.01 / 0.010.000002017.03.10 15:24:06filledtp 1.08827
2017.03.10 16:02:003430AUDNZDsell0.01 / 0.010.000002017.03.10 16:02:00filled00000000<01>2-1.43
2017.03.10 16:03:313431AUDNZDbuy0.01 / 0.010.000002017.03.10 16:03:31filled00000000<01>2-1.43
2017.03.10 16:05:313432AUDNZDsell0.01 / 0.010.000002017.03.10 16:05:31filled00000000<01>2-1.43
2017.03.10 16:52:163433AUDNZDsell0.01 / 0.010.000002017.03.10 16:52:16filled00003432<02>2-1.43
2017.03.10 17:47:093434AUDNZDbuy0.01 / 0.010.000002017.03.10 17:47:09filledtp 1.08801
2017.03.10 17:47:093435AUDNZDbuy0.01 / 0.010.000002017.03.10 17:47:09filledtp 1.08801
2017.03.10 18:00:003436AUDNZDbuy0.01 / 0.010.000002017.03.10 18:00:00filled00000000<01>2-1.43
2017.03.10 18:43:483437AUDNZDsell0.01 / 0.010.000002017.03.10 18:43:48filledtp 1.08861
2017.03.10 18:43:483438AUDNZDbuy0.01 / 0.010.000002017.03.10 18:43:48filled00000000<01>2-1.43
2017.03.10 19:30:003439AUDNZDsell0.01 / 0.010.000002017.03.10 19:30:00filled00000000<01>2-1.43
2017.03.10 19:56:043440AUDNZDsell0.01 / 0.010.000002017.03.10 19:56:04filledtp 1.08904
2017.03.10 20:02:363441AUDNZDbuy0.01 / 0.010.000002017.03.10 20:02:36filledtp 1.08819
2017.03.10 20:06:373442AUDNZDsell0.01 / 0.010.000002017.03.10 20:06:37filled00000000<01>2-1.43
2017.03.13 01:52:233443AUDNZDsell0.01 / 0.010.000002017.03.13 01:52:23filled00003442<02>2-1.43
2017.03.13 03:49:153444AUDNZDsell0.01 / 0.010.000002017.03.13 03:49:15filled00003442<03>2-1.43
2017.03.13 06:00:003445AUDNZDbuy0.01 / 0.010.000002017.03.13 06:00:00filled00000000<01>2-1.43
2017.03.13 08:58:463446AUDNZDsell0.01 / 0.010.000002017.03.13 08:58:46filledtp 1.09149
2017.03.13 13:00:023447AUDNZDbuy0.01 / 0.010.000002017.03.13 13:00:02filled00000000<01>2-1.43
2017.03.13 15:01:343448AUDNZDsell0.01 / 0.010.000002017.03.13 15:01:34filledtp 1.09224
2017.03.13 15:46:373449AUDNZDsell0.02 / 0.020.000002017.03.13 15:46:37filled00003442<04>2-1.43
2017.03.13 17:30:003450AUDNZDbuy0.01 / 0.010.000002017.03.13 17:30:00filled00000000<01>2-1.43
2017.03.13 17:48:493451AUDNZDsell0.01 / 0.010.000002017.03.13 17:48:49filledtp 1.09432
2017.03.13 17:48:493452AUDNZDbuy0.01 / 0.010.000002017.03.13 17:48:49filled00000000<01>2-1.43
2017.03.13 18:26:013453AUDNZDsell0.01 / 0.010.000002017.03.13 18:26:01filledtp 1.09462
2017.03.13 22:30:013454AUDNZDbuy0.01 / 0.010.000002017.03.13 22:30:01filled00000000<01>2-1.43
2017.03.14 00:32:203455AUDNZDsell0.01 / 0.010.000002017.03.14 00:32:20filledtp 1.09371
2017.03.14 02:36:063456AUDNZDbuy0.01 / 0.010.000002017.03.14 02:36:06filled00000000<01>2-1.43
2017.03.14 02:54:343457AUDNZDbuy0.01 / 0.010.000002017.03.14 02:54:34filledtp 1.09128
2017.03.14 02:54:343458AUDNZDbuy0.01 / 0.010.000002017.03.14 02:54:34filledtp 1.09128
2017.03.14 02:54:343459AUDNZDbuy0.01 / 0.010.000002017.03.14 02:54:34filledtp 1.09128
2017.03.14 02:54:343460AUDNZDbuy0.02 / 0.020.000002017.03.14 02:54:34filledtp 1.09128
2017.03.14 03:09:153461AUDNZDsell0.01 / 0.010.000002017.03.14 03:09:15filledtp 1.09242
2017.03.14 03:09:153462AUDNZDbuy0.01 / 0.010.000002017.03.14 03:09:15filled00000000<01>2-1.43
2017.03.14 06:00:003463AUDNZDsell0.01 / 0.010.000002017.03.14 06:00:00filled00000000<01>2-1.43
2017.03.14 08:04:033464AUDNZDbuy0.01 / 0.010.000002017.03.14 08:04:03filledtp 1.09200
2017.03.14 09:00:003465AUDNZDsell0.01 / 0.010.000002017.03.14 09:00:00filled00000000<01>2-1.43
2017.03.14 09:09:323466AUDNZDsell0.01 / 0.010.000002017.03.14 09:09:32filledtp 1.09284
2017.03.14 15:53:003467AUDNZDbuy0.01 / 0.010.000002017.03.14 15:53:00filledtp 1.09232
2017.03.14 16:00:003468AUDNZDbuy0.01 / 0.010.000002017.03.14 16:00:00filled00000000<01>2-1.43
2017.03.14 17:00:303469AUDNZDsell0.01 / 0.010.000002017.03.14 17:00:30filledtp 1.09270
2017.03.14 19:30:003470AUDNZDsell0.01 / 0.010.000002017.03.14 19:30:00filled00000000<01>2-1.43
2017.03.14 20:04:523471AUDNZDbuy0.01 / 0.010.000002017.03.14 20:04:52filledtp 1.09213
2017.03.14 22:00:003472AUDNZDsell0.01 / 0.010.000002017.03.14 22:00:00filled00000000<01>2-1.43
2017.03.14 22:24:323473AUDNZDbuy0.01 / 0.010.000002017.03.14 22:24:32filledtp 1.09246
2017.03.14 22:24:323474AUDNZDsell0.01 / 0.010.000002017.03.14 22:24:32filled00000000<01>2-1.43
2017.03.15 00:00:153475AUDNZDbuy0.01 / 0.010.000002017.03.15 00:00:15filledtp 1.09229
2017.03.15 00:30:033476AUDNZDbuy0.01 / 0.010.000002017.03.15 00:30:03filled00000000<01>2-1.43
2017.03.15 04:00:003477AUDNZDsell0.01 / 0.010.000002017.03.15 04:00:00filled00000000<01>2-1.43
2017.03.15 04:17:543478AUDNZDbuy0.01 / 0.010.000002017.03.15 04:17:54filledtp 1.09178
2017.03.15 04:17:543479AUDNZDsell0.01 / 0.010.000002017.03.15 04:17:54filled00000000<01>2-1.43
2017.03.15 04:32:143480AUDNZDbuy0.01 / 0.010.000002017.03.15 04:32:14filledtp 1.09137
2017.03.15 05:30:033481AUDNZDsell0.01 / 0.010.000002017.03.15 05:30:03filled00000000<01>2-1.43
2017.03.15 05:36:363482AUDNZDbuy0.01 / 0.010.000002017.03.15 05:36:36filledtp 1.09153
2017.03.15 05:36:363483AUDNZDsell0.01 / 0.010.000002017.03.15 05:36:36filled00000000<01>2-1.43
2017.03.15 08:39:513484AUDNZDsell0.01 / 0.010.000002017.03.15 08:39:51filledtp 1.09251
2017.03.15 09:30:003485AUDNZDbuy0.01 / 0.010.000002017.03.15 09:30:00filled00000000<01>2-1.43
2017.03.15 09:35:273486AUDNZDsell0.01 / 0.010.000002017.03.15 09:35:27filledtp 1.09233
2017.03.15 09:35:273487AUDNZDbuy0.01 / 0.010.000002017.03.15 09:35:27filled00000000<01>2-1.43
2017.03.15 09:49:293488AUDNZDsell0.01 / 0.010.000002017.03.15 09:49:29filledtp 1.09268
2017.03.15 09:49:293489AUDNZDbuy0.01 / 0.010.000002017.03.15 09:49:29filled00000000<01>2-1.43
2017.03.15 09:59:053490AUDNZDsell0.01 / 0.010.000002017.03.15 09:59:05filledtp 1.09301
2017.03.15 09:59:053491AUDNZDbuy0.01 / 0.010.000002017.03.15 09:59:05filled00000000<01>2-1.43
2017.03.15 10:25:163492AUDNZDsell0.01 / 0.010.000002017.03.15 10:25:16filled00003483<02>2-1.43
2017.03.15 13:35:243493AUDNZDsell0.01 / 0.010.000002017.03.15 13:35:24filledtp 1.09342
2017.03.15 15:10:343494AUDNZDbuy0.01 / 0.010.000002017.03.15 15:10:34filledtp 1.09213
2017.03.15 15:10:343495AUDNZDbuy0.01 / 0.010.000002017.03.15 15:10:34filledtp 1.09213
2017.03.15 16:30:003496AUDNZDsell0.01 / 0.010.000002017.03.15 16:30:00filled00000000<01>2-1.43
2017.03.15 16:33:193497AUDNZDbuy0.01 / 0.010.000002017.03.15 16:33:19filledtp 1.09269
2017.03.15 16:33:193498AUDNZDsell0.01 / 0.010.000002017.03.15 16:33:19filled00000000<01>2-1.43
2017.03.15 16:35:133499AUDNZDbuy0.01 / 0.010.000002017.03.15 16:35:13filledtp 1.09230
2017.03.15 16:35:133500AUDNZDsell0.01 / 0.010.000002017.03.15 16:35:13filled00000000<01>2-1.43
2017.03.15 17:45:193501AUDNZDbuy0.01 / 0.010.000002017.03.15 17:45:19filledtp 1.09194
2017.03.15 21:00:003502AUDNZDsell0.01 / 0.010.000002017.03.15 21:00:00filled00000000<01>2-1.43
2017.03.15 21:09:183503AUDNZDbuy0.01 / 0.010.000002017.03.15 21:09:18filledtp 1.09347
2017.03.15 21:09:183504AUDNZDsell0.01 / 0.010.000002017.03.15 21:09:18filled00000000<01>2-1.43
2017.03.15 21:38:553505AUDNZDsell0.01 / 0.010.000002017.03.15 21:38:55filled00003504<02>2-1.43
2017.03.15 22:41:263506AUDNZDbuy0.01 / 0.010.000002017.03.15 22:41:26filledtp 1.09418
2017.03.15 22:41:263507AUDNZDbuy0.01 / 0.010.000002017.03.15 22:41:26filledtp 1.09418
2017.03.16 00:20:183508AUDNZDsell0.01 / 0.010.000002017.03.16 00:20:18filled00000000<01>2-1.43
2017.03.16 00:27:283509AUDNZDbuy0.01 / 0.010.000002017.03.16 00:27:28filledtp 1.09832
2017.03.16 00:27:283510AUDNZDsell0.01 / 0.010.000002017.03.16 00:27:28filled00000000<01>2-1.43
2017.03.16 00:54:173511AUDNZDbuy0.01 / 0.010.000002017.03.16 00:54:17filledtp 1.09794
2017.03.16 02:00:003512AUDNZDbuy0.01 / 0.010.000002017.03.16 02:00:00filled00000000<01>2-1.43
2017.03.16 02:02:193513AUDNZDsell0.01 / 0.010.000002017.03.16 02:02:19filledtp 1.09708
2017.03.16 02:02:193514AUDNZDbuy0.01 / 0.010.000002017.03.16 02:02:19filled00000000<01>2-1.43
2017.03.16 02:03:503515AUDNZDsell0.01 / 0.010.000002017.03.16 02:03:50filled00000000<01>2-1.43
2017.03.16 02:03:503516AUDNZDbuy0.01 / 0.010.000002017.03.16 02:03:50filled00000000<01>2-1.43
2017.03.16 02:07:573517AUDNZDsell0.01 / 0.010.000002017.03.16 02:07:57filledtp 1.09785
2017.03.16 02:07:573518AUDNZDbuy0.01 / 0.010.000002017.03.16 02:07:57filled00000000<01>2-1.43
2017.03.16 03:03:033519AUDNZDbuy0.01 / 0.010.000002017.03.16 03:03:03filled00003518<02>2-1.43
2017.03.16 04:00:003520AUDNZDsell0.01 / 0.010.000002017.03.16 04:00:00filled00000000<01>2-1.43
2017.03.16 04:04:493521AUDNZDsell0.01 / 0.010.000002017.03.16 04:04:49filledtp 1.09666
2017.03.16 04:04:493522AUDNZDsell0.01 / 0.010.000002017.03.16 04:04:49filledtp 1.09666
2017.03.16 05:03:163523AUDNZDsell0.01 / 0.010.000002017.03.16 05:03:16filled00003520<02>2-1.43
2017.03.16 09:00:003524AUDNZDbuy0.01 / 0.010.000002017.03.16 09:00:00filled00000000<01>2-1.43
2017.03.16 09:30:463525AUDNZDbuy0.01 / 0.010.000002017.03.16 09:30:46filled00003524<02>2-1.43
2017.03.16 09:49:103526AUDNZDsell0.01 / 0.010.000002017.03.16 09:49:10filledtp 1.09847
2017.03.16 09:49:103527AUDNZDsell0.01 / 0.010.000002017.03.16 09:49:10filledtp 1.09847
2017.03.16 09:49:103528AUDNZDbuy0.01 / 0.010.000002017.03.16 09:49:10filled00000000<01>2-1.43
2017.03.16 09:54:573529AUDNZDsell0.01 / 0.010.000002017.03.16 09:54:57filledtp 1.09889
2017.03.16 11:00:003530AUDNZDbuy0.01 / 0.010.000002017.03.16 11:00:00filled00000000<01>2-1.43
2017.03.16 11:10:373531AUDNZDsell0.01 / 0.010.000002017.03.16 11:10:37filledtp 1.09840
2017.03.16 11:10:373532AUDNZDbuy0.01 / 0.010.000002017.03.16 11:10:37filled00000000<01>2-1.43
2017.03.16 12:50:193533AUDNZDsell0.01 / 0.010.000002017.03.16 12:50:19filledtp 1.09879
2017.03.16 14:10:543534AUDNZDsell0.01 / 0.010.000002017.03.16 14:10:54filled00003520<03>2-1.43
2017.03.16 17:30:003535AUDNZDbuy0.01 / 0.010.000002017.03.16 17:30:00filled00000000<01>2-1.43
2017.03.16 19:08:273536AUDNZDsell0.01 / 0.010.000002017.03.16 19:08:27filledtp 1.09987
2017.03.16 20:00:003537AUDNZDbuy0.01 / 0.010.000002017.03.16 20:00:00filled00000000<01>2-1.43
2017.03.17 00:00:273538AUDNZDsell0.01 / 0.010.000001.100102017.03.17 00:00:27filled00000000<01>2-1.43
2017.03.17 01:32:063539AUDNZDbuy0.01 / 0.010.000002017.03.17 01:32:06filled00000000<01>2-1.43
2017.03.17 02:52:203540AUDNZDbuy0.01 / 0.010.000002017.03.17 02:52:20filledtp 1.09784
2017.03.17 02:52:203541AUDNZDbuy0.01 / 0.010.000002017.03.17 02:52:20filledtp 1.09784
2017.03.17 02:52:203542AUDNZDbuy0.01 / 0.010.000002017.03.17 02:52:20filledtp 1.09784
2017.03.17 04:30:003543AUDNZDsell0.01 / 0.010.000002017.03.17 04:30:00filled00000000<01>2-1.43
2017.03.17 04:35:403544AUDNZDsell0.01 / 0.010.000002017.03.17 04:35:40filledtp 1.09924
2017.03.17 06:36:163545AUDNZDbuy0.01 / 0.010.000002017.03.17 06:36:16filledtp 1.09871
2017.03.17 07:00:013546AUDNZDbuy0.01 / 0.010.000002017.03.17 07:00:01filled00000000<01>2-1.43
2017.03.17 07:39:463547AUDNZDsell0.01 / 0.010.000002017.03.17 07:39:46filledtp 1.09926
2017.03.17 08:00:003548AUDNZDsell0.01 / 0.010.000002017.03.17 08:00:00filled00000000<01>2-1.43
2017.03.17 09:28:573549AUDNZDbuy0.01 / 0.010.000002017.03.17 09:28:57filledtp 1.09888
2017.03.17 10:00:003550AUDNZDbuy0.01 / 0.010.000002017.03.17 10:00:00filled00000000<01>2-1.43
2017.03.17 10:20:273551AUDNZDsell0.01 / 0.010.000002017.03.17 10:20:27filledtp 1.09837
2017.03.17 10:20:273552AUDNZDbuy0.01 / 0.010.000002017.03.17 10:20:27filled00000000<01>2-1.43
2017.03.17 11:00:003553AUDNZDsell0.01 / 0.010.000002017.03.17 11:00:00filled00000000<01>2-1.43
2017.03.17 11:06:593554AUDNZDbuy0.01 / 0.010.000002017.03.17 11:06:59filledtp 1.09825
2017.03.17 11:06:593555AUDNZDsell0.01 / 0.010.000002017.03.17 11:06:59filled00000000<01>2-1.43
2017.03.17 11:58:253556AUDNZDbuy0.01 / 0.010.000002017.03.17 11:58:25filledtp 1.09784
2017.03.17 11:58:253557AUDNZDsell0.01 / 0.010.000002017.03.17 11:58:25filled00000000<01>2-1.43
2017.03.17 12:02:243558AUDNZDbuy0.01 / 0.010.000002017.03.17 12:02:24filledtp 1.09749
2017.03.17 12:04:553559AUDNZDbuy0.01 / 0.010.000002017.03.17 12:04:55filled00003552<02>2-1.43
2017.03.17 14:00:013560AUDNZDsell0.01 / 0.010.000002017.03.17 14:00:01filled00000000<01>2-1.43
2017.03.17 14:34:223561AUDNZDsell0.01 / 0.010.000002017.03.17 14:34:22filledtp 1.09791
2017.03.17 14:34:223562AUDNZDsell0.01 / 0.010.000002017.03.17 14:34:22filledtp 1.09791
2017.03.17 15:50:313563AUDNZDsell0.01 / 0.010.000002017.03.17 15:50:31filled00003560<02>2-1.43
2017.03.17 17:50:593564AUDNZDbuy0.01 / 0.010.000002017.03.17 17:50:59filledtp 1.09774
2017.03.17 17:50:593565AUDNZDbuy0.01 / 0.010.000002017.03.17 17:50:59filledtp 1.09774
2017.03.17 18:00:003566AUDNZDbuy0.01 / 0.010.000002017.03.17 18:00:00filled00000000<01>2-1.43
2017.03.17 18:39:333567AUDNZDsell0.01 / 0.010.000002017.03.17 18:39:33filledtp 1.09762
2017.03.17 18:39:333568AUDNZDbuy0.01 / 0.010.000002017.03.17 18:39:33filled00000000<01>2-1.43
2017.03.17 21:32:053569AUDNZDsell0.01 / 0.010.000002017.03.17 21:32:05filled00000000<01>2-1.43
2017.03.17 21:57:553570AUDNZDsell0.01 / 0.010.000002017.03.17 21:57:55filledtp 1.09805
2017.03.20 00:14:173571AUDNZDbuy0.01 / 0.010.000002017.03.20 00:14:17filledtp 1.09686
2017.03.20 00:42:263572AUDNZDbuy0.01 / 0.010.000002017.03.20 00:42:26filled00000000<01>2-1.43
2017.03.20 01:30:003573AUDNZDsell0.01 / 0.010.000002017.03.20 01:30:00filled00000000<01>2-1.43
2017.03.20 01:53:503574AUDNZDbuy0.01 / 0.010.000002017.03.20 01:53:50filledtp 1.09710
2017.03.20 01:53:503575AUDNZDsell0.01 / 0.010.000002017.03.20 01:53:50filled00000000<01>2-1.43
2017.03.20 02:00:043576AUDNZDbuy0.01 / 0.010.000002017.03.20 02:00:04filledtp 1.09673
2017.03.20 02:27:003577AUDNZDbuy0.01 / 0.010.000002017.03.20 02:27:00filled00003572<02>2-1.43
2017.03.20 03:30:003578AUDNZDsell0.01 / 0.010.000002017.03.20 03:30:00filled00000000<01>2-1.43
2017.03.20 04:21:203579AUDNZDsell0.01 / 0.010.000002017.03.20 04:21:20filledtp 1.09702
2017.03.20 04:21:203580AUDNZDsell0.01 / 0.010.000002017.03.20 04:21:20filledtp 1.09702
2017.03.20 06:00:003581AUDNZDbuy0.01 / 0.010.000002017.03.20 06:00:00filled00000000<01>2-1.43
2017.03.20 07:01:303582AUDNZDbuy0.01 / 0.010.000002017.03.20 07:01:30filledtp 1.09613
2017.03.20 09:00:003583AUDNZDsell0.01 / 0.010.000002017.03.20 09:00:00filled00000000<01>2-1.43
2017.03.20 09:22:393584AUDNZDbuy0.01 / 0.010.000002017.03.20 09:22:39filledtp 1.09642
2017.03.20 09:22:393585AUDNZDsell0.01 / 0.010.000002017.03.20 09:22:39filled00000000<01>2-1.43
2017.03.20 09:24:103586AUDNZDbuy0.01 / 0.010.000002017.03.20 09:24:10filled00000000<01>2-1.43
2017.03.20 09:24:103587AUDNZDsell0.01 / 0.010.000002017.03.20 09:24:10filled00000000<01>2-1.43
2017.03.20 09:25:413588AUDNZDbuy0.01 / 0.010.000002017.03.20 09:25:41filled00000000<01>2-1.43
2017.03.20 09:58:483589AUDNZDsell0.01 / 0.010.000002017.03.20 09:58:48filledtp 1.09708
2017.03.20 10:30:023590AUDNZDsell0.01 / 0.010.000002017.03.20 10:30:02filled00000000<01>2-1.43
2017.03.20 12:30:013591AUDNZDbuy0.01 / 0.010.000002017.03.20 12:30:01filled00000000<01>2-1.43
2017.03.20 12:49:223592AUDNZDsell0.01 / 0.010.000002017.03.20 12:49:22filledtp 1.09764
2017.03.20 12:49:223593AUDNZDbuy0.01 / 0.010.000002017.03.20 12:49:22filled00000000<01>2-1.43
2017.03.20 14:37:283594AUDNZDbuy0.01 / 0.010.000002017.03.20 14:37:28filledtp 1.09708
2017.03.20 21:00:003595AUDNZDsell0.01 / 0.010.000002017.03.20 21:00:00filled00000000<01>2-1.43
2017.03.20 22:11:503596AUDNZDbuy0.01 / 0.010.000002017.03.20 22:11:50filledtp 1.09628
2017.03.20 22:11:503597AUDNZDsell0.01 / 0.010.000002017.03.20 22:11:50filled00000000<01>2-1.43
2017.03.20 22:22:553598AUDNZDbuy0.01 / 0.010.000002017.03.20 22:22:55filled00003593<02>2-1.43
2017.03.20 22:51:233599AUDNZDbuy0.01 / 0.010.000002017.03.20 22:51:23filledtp 1.09585
2017.03.21 00:00:003600AUDNZDsell0.01 / 0.010.000002017.03.21 00:00:00filled00000000<01>2-1.43
2017.03.21 01:36:303601AUDNZDsell0.01 / 0.010.000002017.03.21 01:36:30filledtp 1.09666
2017.03.21 01:36:303602AUDNZDsell0.01 / 0.010.000002017.03.21 01:36:30filledtp 1.09666
2017.03.21 02:28:013603AUDNZDbuy0.01 / 0.010.000002017.03.21 02:28:01filledtp 1.09544
2017.03.21 03:00:003604AUDNZDbuy0.01 / 0.010.000002017.03.21 03:00:00filled00000000<01>2-1.43
2017.03.21 03:01:333605AUDNZDsell0.01 / 0.010.000002017.03.21 03:01:33filled00000000<01>2-1.43
2017.03.21 03:01:333606AUDNZDbuy0.01 / 0.010.000002017.03.21 03:01:33filled00000000<01>2-1.43
2017.03.21 03:36:213607AUDNZDsell0.01 / 0.010.000002017.03.21 03:36:21filledtp 1.09607
2017.03.21 04:30:003608AUDNZDbuy0.01 / 0.010.000002017.03.21 04:30:00filled00000000<01>2-1.43
2017.03.21 04:39:203609AUDNZDsell0.01 / 0.010.000002017.03.21 04:39:20filledtp 1.09455
2017.03.21 04:39:203610AUDNZDbuy0.01 / 0.010.000002017.03.21 04:39:20filled00000000<01>2-1.43
2017.03.21 06:30:003611AUDNZDsell0.01 / 0.010.000002017.03.21 06:30:00filled00000000<01>2-1.43
2017.03.21 06:43:553612AUDNZDsell0.01 / 0.010.000002017.03.21 06:43:55filledtp 1.09491
2017.03.21 07:19:103613AUDNZDbuy0.01 / 0.010.000002017.03.21 07:19:10filledtp 1.09434
2017.03.21 07:19:103614AUDNZDsell0.01 / 0.010.000002017.03.21 07:19:10filled00000000<01>2-1.43
2017.03.21 08:52:123615AUDNZDsell0.01 / 0.010.000002017.03.21 08:52:12filled00003614<02>2-1.43
2017.03.21 09:27:273616AUDNZDbuy0.01 / 0.010.000002017.03.21 09:27:27filledtp 1.09486
2017.03.21 09:27:273617AUDNZDbuy0.01 / 0.010.000002017.03.21 09:27:27filledtp 1.09486
2017.03.21 09:27:273618AUDNZDsell0.01 / 0.010.000002017.03.21 09:27:27filled00000000<01>2-1.43
2017.03.21 10:43:343619AUDNZDbuy0.01 / 0.010.000002017.03.21 10:43:34filledtp 1.09451
2017.03.21 11:30:003620AUDNZDsell0.01 / 0.010.000002017.03.21 11:30:00filled00000000<01>2-1.43
2017.03.21 11:40:473621AUDNZDbuy0.01 / 0.010.000002017.03.21 11:40:47filledtp 1.09488
2017.03.21 11:40:473622AUDNZDsell0.01 / 0.010.000002017.03.21 11:40:47filled00000000<01>2-1.43
2017.03.21 12:22:523623AUDNZDsell0.01 / 0.010.000002017.03.21 12:22:52filled00003622<02>2-1.43
2017.03.21 13:30:023624AUDNZDbuy0.01 / 0.010.000002017.03.21 13:30:02filled00000000<01>2-1.43
2017.03.21 13:36:383625AUDNZDsell0.01 / 0.010.000002017.03.21 13:36:38filledtp 1.09573
2017.03.21 13:36:383626AUDNZDbuy0.01 / 0.010.000002017.03.21 13:36:38filled00000000<01>2-1.43
2017.03.21 13:56:223627AUDNZDsell0.01 / 0.010.000002017.03.21 13:56:22filledtp 1.09607
2017.03.21 13:56:223628AUDNZDbuy0.01 / 0.010.000002017.03.21 13:56:22filled00000000<01>2-1.43
2017.03.21 15:28:443629AUDNZDsell0.01 / 0.010.000002017.03.21 15:28:44filledtp 1.09645
2017.03.21 16:04:363630AUDNZDbuy0.01 / 0.010.000002017.03.21 16:04:36filledtp 1.09536
2017.03.21 16:04:363631AUDNZDbuy0.01 / 0.010.000002017.03.21 16:04:36filledtp 1.09536
2017.03.21 17:00:003632AUDNZDbuy0.01 / 0.010.000002017.03.21 17:00:00filled00000000<01>2-1.43
2017.03.21 17:08:583633AUDNZDsell0.01 / 0.010.000002017.03.21 17:08:58filledtp 1.09229
2017.03.21 17:10:583634AUDNZDbuy0.01 / 0.010.000002017.03.21 17:10:58filled00000000<01>2-1.43
2017.03.21 17:13:313635AUDNZDsell0.01 / 0.010.000002017.03.21 17:13:31filledtp 1.09295
2017.03.21 17:13:313636AUDNZDbuy0.01 / 0.010.000002017.03.21 17:13:31filled00000000<01>2-1.43
2017.03.21 18:00:003637AUDNZDsell0.01 / 0.010.000002017.03.21 18:00:00filled00000000<01>2-1.43
2017.03.21 18:11:413638AUDNZDsell0.01 / 0.010.000002017.03.21 18:11:41filledtp 1.09338
2017.03.21 21:57:313639AUDNZDbuy0.01 / 0.010.000002017.03.21 21:57:31filledtp 1.09251
2017.03.22 02:30:003640AUDNZDbuy0.01 / 0.010.000002017.03.22 02:30:00filled00000000<01>2-1.43
2017.03.22 02:33:123641AUDNZDsell0.01 / 0.010.000002017.03.22 02:33:12filledtp 1.08989
2017.03.22 02:33:123642AUDNZDbuy0.01 / 0.010.000002017.03.22 02:33:12filled00000000<01>2-1.43
2017.03.22 04:08:443643AUDNZDsell0.01 / 0.010.000002017.03.22 04:08:44filledtp 1.09028
2017.03.22 05:00:003644AUDNZDbuy0.01 / 0.010.000002017.03.22 05:00:00filled00000000<01>2-1.43
2017.03.22 05:02:243645AUDNZDsell0.01 / 0.010.000002017.03.22 05:02:24filledtp 1.08998
2017.03.22 05:02:243646AUDNZDbuy0.01 / 0.010.000002017.03.22 05:02:24filled00000000<01>2-1.43
2017.03.22 05:20:203647AUDNZDsell0.01 / 0.010.000002017.03.22 05:20:20filledtp 1.09036
2017.03.22 05:20:203648AUDNZDbuy0.01 / 0.010.000002017.03.22 05:20:20filled00000000<01>2-1.43
2017.03.22 06:33:113649AUDNZDbuy0.01 / 0.010.000002017.03.22 06:33:11filled00003648<02>2-1.43
2017.03.22 07:30:013650AUDNZDsell0.01 / 0.010.000002017.03.22 07:30:01filled00000000<01>2-1.43
2017.03.22 07:41:593651AUDNZDbuy0.01 / 0.010.000002017.03.22 07:41:59filledtp 1.08936
2017.03.22 07:41:593652AUDNZDsell0.01 / 0.010.000002017.03.22 07:41:59filled00000000<01>2-1.43
2017.03.22 07:48:273653AUDNZDbuy0.01 / 0.010.000002017.03.22 07:48:27filledtp 1.08897
2017.03.22 07:48:273654AUDNZDsell0.01 / 0.010.000002017.03.22 07:48:27filled00000000<01>2-1.43
2017.03.22 09:12:413655AUDNZDsell0.01 / 0.010.000002017.03.22 09:12:41filledtp 1.08975
2017.03.22 09:12:413656AUDNZDsell0.01 / 0.010.000002017.03.22 09:12:41filledtp 1.08975
2017.03.22 10:13:333657AUDNZDbuy0.01 / 0.010.000002017.03.22 10:13:33filledtp 1.08857
2017.03.22 10:13:333658AUDNZDsell0.01 / 0.010.000002017.03.22 10:13:33filled00000000<01>2-1.43
2017.03.22 10:33:113659AUDNZDbuy0.01 / 0.010.000002017.03.22 10:33:11filledtp 1.08821
2017.03.22 11:00:003660AUDNZDbuy0.01 / 0.010.000002017.03.22 11:00:00filled00000000<01>2-1.43
2017.03.22 11:06:113661AUDNZDsell0.01 / 0.010.000002017.03.22 11:06:11filledtp 1.08809
2017.03.22 11:06:113662AUDNZDbuy0.01 / 0.010.000002017.03.22 11:06:11filled00000000<01>2-1.43
2017.03.22 11:21:043663AUDNZDsell0.01 / 0.010.000002017.03.22 11:21:04filledtp 1.08848
2017.03.22 11:21:043664AUDNZDbuy0.01 / 0.010.000002017.03.22 11:21:04filled00000000<01>2-1.43
2017.03.22 11:30:323665AUDNZDsell0.01 / 0.010.000002017.03.22 11:30:32filledtp 1.08887
2017.03.22 12:00:003666AUDNZDsell0.01 / 0.010.000002017.03.22 12:00:00filled00000000<01>2-1.43
2017.03.22 12:08:283667AUDNZDbuy0.01 / 0.010.000002017.03.22 12:08:28filledtp 1.08977
2017.03.22 12:08:283668AUDNZDsell0.01 / 0.010.000002017.03.22 12:08:28filled00000000<01>2-1.43
2017.03.22 13:00:003669AUDNZDbuy0.01 / 0.010.000002017.03.22 13:00:00filled00000000<01>2-1.43
2017.03.22 13:10:013670AUDNZDsell0.01 / 0.010.000002017.03.22 13:10:01filledtp 1.08993
2017.03.22 13:10:013671AUDNZDbuy0.01 / 0.010.000002017.03.22 13:10:01filled00000000<01>2-1.43
2017.03.22 13:15:093672AUDNZDsell0.01 / 0.010.000002017.03.22 13:15:09filledtp 1.09033
2017.03.22 13:15:093673AUDNZDbuy0.01 / 0.010.000002017.03.22 13:15:09filled00000000<01>2-1.43
2017.03.22 15:57:103674AUDNZDbuy0.01 / 0.010.000002017.03.22 15:57:10filledtp 1.08939
2017.03.22 16:05:153675AUDNZDbuy0.01 / 0.010.000002017.03.22 16:05:15filled00003673<02>2-1.43
2017.03.22 17:30:003676AUDNZDsell0.01 / 0.010.000002017.03.22 17:30:00filled00000000<01>2-1.43
2017.03.22 17:40:543677AUDNZDbuy0.01 / 0.010.000002017.03.22 17:40:54filledtp 1.08852
2017.03.22 17:40:543678AUDNZDsell0.01 / 0.010.000002017.03.22 17:40:54filled00000000<01>2-1.43
2017.03.22 17:55:373679AUDNZDbuy0.01 / 0.010.000002017.03.22 17:55:37filledtp 1.08815
2017.03.22 17:55:373680AUDNZDsell0.01 / 0.010.000002017.03.22 17:55:37filled00000000<01>2-1.43
2017.03.22 17:59:373681AUDNZDbuy0.01 / 0.010.000002017.03.22 17:59:37filledtp 1.08779
2017.03.22 17:59:373682AUDNZDsell0.01 / 0.010.000002017.03.22 17:59:37filled00000000<01>2-1.43
2017.03.22 18:01:543683AUDNZDbuy0.01 / 0.010.000002017.03.22 18:01:54filledtp 1.08741
2017.03.22 18:53:213684AUDNZDbuy0.01 / 0.010.000002017.03.22 18:53:21filled00003673<03>2-1.43
2017.03.22 20:30:003685AUDNZDsell0.01 / 0.010.000002017.03.22 20:30:00filled00000000<01>2-1.43
2017.03.22 21:42:323686AUDNZDsell0.01 / 0.010.000002017.03.22 21:42:32filled00003685<02>2-1.43
2017.03.22 21:59:253687AUDNZDsell0.01 / 0.010.000002017.03.22 21:59:25filledtp 1.08892
2017.03.22 21:59:253688AUDNZDsell0.01 / 0.010.000002017.03.22 21:59:25filledtp 1.08892
2017.03.22 21:59:253689AUDNZDsell0.01 / 0.010.000002017.03.22 21:59:25filledtp 1.08892
2017.03.22 22:01:393690AUDNZDbuy0.01 / 0.010.000002017.03.22 22:01:39filledtp 1.08755
2017.03.22 22:01:393691AUDNZDbuy0.01 / 0.010.000002017.03.22 22:01:39filledtp 1.08755
2017.03.22 22:40:283692AUDNZDsell0.01 / 0.010.000002017.03.22 22:40:28filled00000000<01>2-1.43
2017.03.22 22:43:413693AUDNZDbuy0.01 / 0.010.000002017.03.22 22:43:41filledtp 1.08942
2017.03.22 22:43:413694AUDNZDsell0.01 / 0.010.000002017.03.22 22:43:41filled00000000<01>2-1.43
2017.03.22 23:34:153695AUDNZDbuy0.01 / 0.010.000002017.03.22 23:34:15filledtp 1.08893
2017.03.23 00:04:003696AUDNZDsell0.01 / 0.010.000002017.03.23 00:04:00filled00000000<01>2-1.43
2017.03.23 00:06:423697AUDNZDbuy0.01 / 0.010.000002017.03.23 00:06:42filledtp 1.08989
2017.03.23 00:06:423698AUDNZDsell0.01 / 0.010.000002017.03.23 00:06:42filled00000000<01>2-1.43
2017.03.23 00:20:263699AUDNZDbuy0.01 / 0.010.000002017.03.23 00:20:26filledtp 1.08943
2017.03.23 00:24:273700AUDNZDsell0.01 / 0.010.000002017.03.23 00:24:27filled00000000<01>2-1.43
2017.03.23 00:29:423701AUDNZDbuy0.01 / 0.010.000002017.03.23 00:29:42filledtp 1.08897
2017.03.23 00:29:423702AUDNZDsell0.01 / 0.010.000002017.03.23 00:29:42filled00000000<01>2-1.43
2017.03.23 01:02:023703AUDNZDbuy0.01 / 0.010.000002017.03.23 01:02:02filled00000000<01>2-1.43
2017.03.23 01:36:023704AUDNZDsell0.01 / 0.010.000002017.03.23 01:36:02filledtp 1.08901
2017.03.23 03:16:543705AUDNZDbuy0.01 / 0.010.000002017.03.23 03:16:54filledtp 1.08850
2017.03.23 04:30:063706AUDNZDsell0.01 / 0.010.000002017.03.23 04:30:06filled00000000<01>2-1.43
2017.03.23 04:36:393707AUDNZDbuy0.01 / 0.010.000002017.03.23 04:36:39filledtp 1.08840
2017.03.23 04:36:393708AUDNZDsell0.01 / 0.010.000002017.03.23 04:36:39filled00000000<01>2-1.43
2017.03.23 04:44:183709AUDNZDbuy0.01 / 0.010.000002017.03.23 04:44:18filledtp 1.08804
2017.03.23 04:44:183710AUDNZDsell0.01 / 0.010.000002017.03.23 04:44:18filled00000000<01>2-1.43
2017.03.23 05:10:593711AUDNZDbuy0.01 / 0.010.000002017.03.23 05:10:59filledtp 1.08768
2017.03.23 05:30:003712AUDNZDbuy0.01 / 0.010.000002017.03.23 05:30:00filled00000000<01>2-1.43
2017.03.23 09:15:193713AUDNZDbuy0.01 / 0.010.000002017.03.23 09:15:19filled00003712<02>2-1.43
2017.03.23 10:02:523714AUDNZDbuy0.01 / 0.010.000002017.03.23 10:02:52filled00003712<03>2-1.43
2017.03.23 11:30:003715AUDNZDsell0.01 / 0.010.000002017.03.23 11:30:00filled00000000<01>2-1.43
2017.03.23 11:43:313716AUDNZDbuy0.01 / 0.010.000002017.03.23 11:43:31filledtp 1.08394
2017.03.23 11:43:313717AUDNZDsell0.01 / 0.010.000002017.03.23 11:43:31filled00000000<01>2-1.43
2017.03.23 14:47:013718AUDNZDbuy0.01 / 0.010.000002017.03.23 14:47:01filledtp 1.08357
2017.03.23 16:30:003719AUDNZDsell0.01 / 0.010.000002017.03.23 16:30:00filled00000000<01>2-1.43
2017.03.24 00:44:203720AUDNZDsell0.01 / 0.010.000002017.03.24 00:44:20filledtp 1.08571
2017.03.24 00:44:203721AUDNZDsell0.01 / 0.010.000002017.03.24 00:44:20filledtp 1.08571
2017.03.24 00:44:203722AUDNZDsell0.01 / 0.010.000002017.03.24 00:44:20filledtp 1.08571
2017.03.24 00:49:363723AUDNZDsell0.01 / 0.010.000002017.03.24 00:49:36filled00003719<02>2-1.43
2017.03.24 05:30:043724AUDNZDbuy0.01 / 0.010.000002017.03.24 05:30:04filled00000000<01>2-1.43
2017.03.24 06:41:293725AUDNZDsell0.01 / 0.010.000002017.03.24 06:41:29filledtp 1.08622
2017.03.24 08:15:113726AUDNZDsell0.01 / 0.010.000002017.03.24 08:15:11filled00003719<03>2-1.43
2017.03.24 10:00:003727AUDNZDbuy0.01 / 0.010.000002017.03.24 10:00:00filled00000000<01>2-1.43
2017.03.24 10:24:363728AUDNZDsell0.01 / 0.010.000002017.03.24 10:24:36filledtp 1.08704
2017.03.24 10:24:363729AUDNZDbuy0.01 / 0.010.000002017.03.24 10:24:36filled00000000<01>2-1.43
2017.03.24 10:59:593730AUDNZDsell0.01 / 0.010.000002017.03.24 10:59:59filledtp 1.08742
2017.03.24 12:30:003731AUDNZDbuy0.01 / 0.010.000002017.03.24 12:30:00filled00000000<01>2-1.43
2017.03.24 12:32:313732AUDNZDbuy0.01 / 0.010.000002017.03.24 12:32:31filledtp 1.08564
2017.03.24 12:32:313733AUDNZDbuy0.01 / 0.010.000002017.03.24 12:32:31filledtp 1.08564
2017.03.24 12:32:313734AUDNZDbuy0.01 / 0.010.000002017.03.24 12:32:31filledtp 1.08564
2017.03.24 15:35:353735AUDNZDsell0.01 / 0.010.000002017.03.24 15:35:35filledtp 1.08618
2017.03.24 16:00:003736AUDNZDsell0.01 / 0.010.000002017.03.24 16:00:00filled00000000<01>2-1.43
2017.03.24 16:20:193737AUDNZDbuy0.01 / 0.010.000002017.03.24 16:20:19filledtp 1.08641
2017.03.24 16:20:193738AUDNZDsell0.01 / 0.010.000002017.03.24 16:20:19filled00000000<01>2-1.43
2017.03.24 16:21:513739AUDNZDbuy0.01 / 0.010.000002017.03.24 16:21:51filledtp 1.08598
2017.03.24 16:21:513740AUDNZDsell0.01 / 0.010.000002017.03.24 16:21:51filled00000000<01>2-1.43
2017.03.24 16:40:083741AUDNZDbuy0.01 / 0.010.000002017.03.24 16:40:08filledtp 1.08557
2017.03.24 17:00:003742AUDNZDbuy0.01 / 0.010.000002017.03.24 17:00:00filled00000000<01>2-1.43
2017.03.24 17:44:273743AUDNZDbuy0.01 / 0.010.000002017.03.24 17:44:27filled00003742<02>2-1.43
2017.03.27 00:00:223744AUDNZDsell0.01 / 0.010.000002017.03.27 00:00:22filledtp 1.08479
2017.03.27 00:00:223745AUDNZDsell0.01 / 0.010.000002017.03.27 00:00:22filledtp 1.08479
2017.03.27 02:30:003746AUDNZDbuy0.01 / 0.010.000002017.03.27 02:30:00filled00000000<01>2-1.43
2017.03.27 02:41:343747AUDNZDsell0.01 / 0.010.000002017.03.27 02:41:34filledtp 1.08376
2017.03.27 02:43:343748AUDNZDbuy0.01 / 0.010.000002017.03.27 02:43:34filled00000000<01>2-1.43
2017.03.27 03:31:173749AUDNZDbuy0.01 / 0.010.000002017.03.27 03:31:17filled00003748<02>2-1.43
2017.03.27 07:00:003750AUDNZDsell0.01 / 0.010.000002017.03.27 07:00:00filled00000000<01>2-1.43
2017.03.27 07:41:413751AUDNZDsell0.01 / 0.010.000002017.03.27 07:41:41filledtp 1.08332
2017.03.27 07:41:413752AUDNZDsell0.01 / 0.010.000002017.03.27 07:41:41filledtp 1.08332
2017.03.27 08:30:003753AUDNZDbuy0.01 / 0.010.000002017.03.27 08:30:00filled00000000<01>2-1.43
2017.03.27 08:49:293754AUDNZDbuy0.01 / 0.010.000002017.03.27 08:49:29filledtp 1.08224
2017.03.27 10:05:013755AUDNZDbuy0.01 / 0.010.000002017.03.27 10:05:01filled00003753<02>2-1.43
2017.03.27 10:56:453756AUDNZDsell0.01 / 0.010.000002017.03.27 10:56:45filledtp 1.08213
2017.03.27 10:56:453757AUDNZDsell0.01 / 0.010.000002017.03.27 10:56:45filledtp 1.08213
2017.03.27 11:00:003758AUDNZDsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>2-1.43
2017.03.27 12:37:163759AUDNZDbuy0.01 / 0.010.000002017.03.27 12:37:16filledtp 1.08170
2017.03.27 15:30:003760AUDNZDbuy0.01 / 0.010.000002017.03.27 15:30:00filled00000000<01>2-1.43
2017.03.27 15:31:373761AUDNZDsell0.01 / 0.010.000002017.03.27 15:31:37filledtp 1.08118
2017.03.27 15:31:373762AUDNZDbuy0.01 / 0.010.000002017.03.27 15:31:37filled00000000<01>2-1.43
2017.03.27 16:38:133763AUDNZDbuy0.01 / 0.010.000002017.03.27 16:38:13filled00003762<02>2-1.43
2017.03.27 16:50:573764AUDNZDsell0.01 / 0.010.000002017.03.27 16:50:57filledtp 1.08065
2017.03.27 16:50:573765AUDNZDsell0.01 / 0.010.000002017.03.27 16:50:57filledtp 1.08065
2017.03.27 16:50:573766AUDNZDbuy0.01 / 0.010.000002017.03.27 16:50:57filled00000000<01>2-1.43
2017.03.27 17:13:353767AUDNZDsell0.01 / 0.010.000002017.03.27 17:13:35filledtp 1.08107
2017.03.27 17:30:003768AUDNZDsell0.01 / 0.010.000002017.03.27 17:30:00filled00000000<01>2-1.43
2017.03.27 17:33:513769AUDNZDbuy0.01 / 0.010.000002017.03.27 17:33:51filledtp 1.08087
2017.03.27 17:33:513770AUDNZDsell0.01 / 0.010.000002017.03.27 17:33:51filled00000000<01>2-1.43
2017.03.27 23:38:143771AUDNZDbuy0.01 / 0.010.000002017.03.27 23:38:14filled00000000<01>2-1.43
2017.03.28 01:11:343772AUDNZDbuy0.01 / 0.010.000002017.03.28 01:11:34filledtp 1.08073
2017.03.28 02:02:003773AUDNZDsell0.01 / 0.010.000002017.03.28 02:02:00filled00000000<01>2-1.43
2017.03.28 02:23:153774AUDNZDsell0.01 / 0.010.000002017.03.28 02:23:15filledtp 1.08150
2017.03.28 03:01:153775AUDNZDsell0.01 / 0.010.000002017.03.28 03:01:15filled00003773<02>2-1.43
2017.03.28 06:00:003776AUDNZDbuy0.01 / 0.010.000002017.03.28 06:00:00filled00000000<01>2-1.43
2017.03.28 07:55:003777AUDNZDbuy0.01 / 0.010.000002017.03.28 07:55:00filledtp 1.08193
2017.03.28 07:55:003778AUDNZDbuy0.01 / 0.010.000002017.03.28 07:55:00filledtp 1.08193
2017.03.28 08:01:323779AUDNZDbuy0.01 / 0.010.000002017.03.28 08:01:32filled00003776<02>2-1.43
2017.03.28 09:25:333780AUDNZDsell0.01 / 0.010.000002017.03.28 09:25:33filledtp 1.08260
2017.03.28 09:25:333781AUDNZDsell0.01 / 0.010.000002017.03.28 09:25:33filledtp 1.08260
2017.03.28 09:30:003782AUDNZDsell0.01 / 0.010.000002017.03.28 09:30:00filled00000000<01>2-1.43
2017.03.28 10:03:573783AUDNZDbuy0.01 / 0.010.000002017.03.28 10:03:57filledtp 1.08228
2017.03.28 10:30:003784AUDNZDbuy0.01 / 0.010.000002017.03.28 10:30:00filled00000000<01>2-1.43
2017.03.28 10:37:523785AUDNZDsell0.01 / 0.010.000002017.03.28 10:37:52filledtp 1.08270
2017.03.28 10:37:523786AUDNZDbuy0.01 / 0.010.000002017.03.28 10:37:52filled00000000<01>2-1.43
2017.03.28 10:41:253787AUDNZDsell0.01 / 0.010.000002017.03.28 10:41:25filledtp 1.08309
2017.03.28 10:41:253788AUDNZDbuy0.01 / 0.010.000002017.03.28 10:41:25filled00000000<01>2-1.43
2017.03.28 11:30:023789AUDNZDsell0.01 / 0.010.000002017.03.28 11:30:02filled00000000<01>2-1.43
2017.03.28 12:28:213790AUDNZDsell0.01 / 0.010.000002017.03.28 12:28:21filledtp 1.08350
2017.03.28 14:02:483791AUDNZDbuy0.01 / 0.010.000002017.03.28 14:02:48filledtp 1.08255
2017.03.28 15:00:003792AUDNZDbuy0.01 / 0.010.000002017.03.28 15:00:00filled00000000<01>2-1.43
2017.03.28 15:31:093793AUDNZDsell0.01 / 0.010.000002017.03.28 15:31:09filledtp 1.08271
2017.03.28 15:31:093794AUDNZDbuy0.01 / 0.010.000002017.03.28 15:31:09filled00000000<01>2-1.43
2017.03.28 15:42:263795AUDNZDsell0.01 / 0.010.000002017.03.28 15:42:26filledtp 1.08310
2017.03.28 15:42:263796AUDNZDbuy0.01 / 0.010.000002017.03.28 15:42:26filled00000000<01>2-1.43
2017.03.28 16:01:373797AUDNZDsell0.01 / 0.010.000002017.03.28 16:01:37filledtp 1.08346
2017.03.28 16:30:003798AUDNZDsell0.01 / 0.010.000002017.03.28 16:30:00filled00000000<01>2-1.43
2017.03.28 18:08:463799AUDNZDsell0.01 / 0.010.000002017.03.28 18:08:46filled00003798<02>2-1.43
2017.03.28 20:00:283800AUDNZDsell0.01 / 0.010.000002017.03.28 20:00:28filled00003798<03>2-1.43
2017.03.29 02:25:193801AUDNZDsell0.02 / 0.020.000002017.03.29 02:25:19filled00003798<04>2-1.43
2017.03.29 04:00:003802AUDNZDbuy0.01 / 0.010.000002017.03.29 04:00:00filled00000000<01>2-1.43
2017.03.29 12:25:023803AUDNZDbuy0.01 / 0.010.000002017.03.29 12:25:02filled00003802<02>2-1.43
2017.03.29 21:32:393804AUDNZDsell0.01 / 0.010.000002017.03.29 21:32:39filledtp 1.09101
2017.03.29 21:32:393805AUDNZDsell0.01 / 0.010.000002017.03.29 21:32:39filledtp 1.09101
2017.03.30 00:56:303806AUDNZDbuy0.01 / 0.010.000002017.03.30 00:56:30filled00000000<01>2-1.43
2017.03.30 01:00:173807AUDNZDsell0.01 / 0.010.000002017.03.30 01:00:17filledtp 1.08963
2017.03.30 08:30:003808AUDNZDbuy0.01 / 0.010.000002017.03.30 08:30:00filled00000000<01>2-1.43
2017.03.30 10:26:083809AUDNZDsell0.01 / 0.010.000002017.03.30 10:26:08filledtp 1.09122
2017.03.30 12:55:513810AUDNZDsell0.03 / 0.030.000002017.03.30 12:55:51filled00003798<05>2-1.43
2017.03.30 16:00:003811AUDNZDbuy0.01 / 0.010.000002017.03.30 16:00:00filled00000000<01>2-1.43
2017.03.30 16:46:293812AUDNZDbuy0.01 / 0.010.000002017.03.30 16:46:29filled00003811<02>2-1.43
2017.03.30 20:00:413813AUDNZDsell0.01 / 0.010.000002017.03.30 20:00:41filledtp 1.09258
2017.03.30 20:00:413814AUDNZDsell0.01 / 0.010.000002017.03.30 20:00:41filledtp 1.09258
2017.03.30 23:30:003815AUDNZDbuy0.01 / 0.010.000002017.03.30 23:30:00filled00000000<01>2-1.43
2017.03.30 23:34:473816AUDNZDsell0.01 / 0.010.000002017.03.30 23:34:47filledtp 1.09265
2017.03.30 23:36:473817AUDNZDbuy0.01 / 0.010.000002017.03.30 23:36:47filled00000000<01>2-1.43
2017.03.30 23:40:133818AUDNZDsell0.01 / 0.010.000002017.03.30 23:40:13filledtp 1.09309
2017.03.30 23:46:253819AUDNZDbuy0.01 / 0.010.000002017.03.30 23:46:25filled00000000<01>2-1.43
2017.03.31 00:56:023820AUDNZDsell0.01 / 0.010.000002017.03.31 00:56:02filledtp 1.09272
2017.03.31 05:02:003821AUDNZDbuy0.01 / 0.010.000002017.03.31 05:02:00filled00000000<01>2-1.43
2017.03.31 05:04:503822AUDNZDsell0.01 / 0.010.000002017.03.31 05:04:50filledtp 1.09400
2017.03.31 05:04:503823AUDNZDbuy0.01 / 0.010.000002017.03.31 05:04:50filled00000000<01>2-1.43
2017.03.31 05:20:383824AUDNZDsell0.01 / 0.010.000002017.03.31 05:20:38filledtp 1.09442
2017.03.31 05:20:383825AUDNZDbuy0.01 / 0.010.000002017.03.31 05:20:38filled00000000<01>2-1.43
2017.03.31 05:25:303826AUDNZDsell0.01 / 0.010.000002017.03.31 05:25:30filledtp 1.09480
2017.03.31 05:25:303827AUDNZDbuy0.01 / 0.010.000002017.03.31 05:25:30filled00000000<01>2-1.43
2017.03.31 09:43:553828AUDNZDsell0.01 / 0.010.000002017.03.31 09:43:55filledtp 1.09517
2017.03.31 10:01:323829AUDNZDsell0.05 / 0.050.000002017.03.31 10:01:32filled00003798<06>2-1.43
2017.03.31 12:00:003830AUDNZDbuy0.01 / 0.010.000002017.03.31 12:00:00filled00000000<01>2-1.43
2017.03.31 12:11:443831AUDNZDsell0.01 / 0.010.000002017.03.31 12:11:44filledtp 1.09469
2017.03.31 12:11:443832AUDNZDbuy0.01 / 0.010.000002017.03.31 12:11:44filled00000000<01>2-1.43
2017.03.31 12:21:583833AUDNZDsell0.01 / 0.010.000002017.03.31 12:21:58filledtp 1.09506
2017.03.31 12:21:583834AUDNZDbuy0.01 / 0.010.000002017.03.31 12:21:58filled00000000<01>2-1.43
2017.03.31 16:16:533835AUDNZDbuy0.01 / 0.010.000002017.03.31 16:16:53filled00003834<02>2-1.43
2017.03.31 17:28:263836AUDNZDbuy0.01 / 0.010.000002017.03.31 17:28:26filledtp 1.09210
2017.03.31 17:28:263837AUDNZDbuy0.01 / 0.010.000002017.03.31 17:28:26filledtp 1.09210
2017.03.31 17:28:263838AUDNZDbuy0.01 / 0.010.000002017.03.31 17:28:26filledtp 1.09210
2017.03.31 17:28:263839AUDNZDbuy0.02 / 0.020.000002017.03.31 17:28:26filledtp 1.09210
2017.03.31 17:28:263840AUDNZDbuy0.03 / 0.030.000002017.03.31 17:28:26filledtp 1.09210
2017.03.31 17:28:263841AUDNZDbuy0.05 / 0.050.000002017.03.31 17:28:26filledtp 1.09210
2017.03.31 17:59:193842AUDNZDbuy0.01 / 0.010.000002017.03.31 17:59:19filled00003834<03>2-1.43
2017.03.31 21:00:003843AUDNZDsell0.01 / 0.010.000002017.03.31 21:00:00filled00000000<01>2-1.43
2017.03.31 21:11:373844AUDNZDbuy0.01 / 0.010.000002017.03.31 21:11:37filledtp 1.09022
2017.03.31 21:11:373845AUDNZDsell0.01 / 0.010.000002017.03.31 21:11:37filled00000000<01>2-1.43
2017.03.31 21:17:163846AUDNZDbuy0.01 / 0.010.000002017.03.31 21:17:16filledtp 1.08986
2017.03.31 21:17:163847AUDNZDsell0.01 / 0.010.000002017.03.31 21:17:16filled00000000<01>2-1.43
2017.03.31 23:14:083848AUDNZDbuy0.01 / 0.010.000002017.03.31 23:14:08filledtp 1.08952
2017.03.31 23:29:223849AUDNZDbuy0.02 / 0.020.000002017.03.31 23:29:22filled00003834<04>2-1.43
2017.04.03 05:14:313850AUDNZDbuy0.03 / 0.030.000002017.04.03 05:14:31filled00003834<05>2-1.43
2017.04.03 07:00:003851AUDNZDsell0.01 / 0.010.000002017.04.03 07:00:00filled00000000<01>2-1.43
2017.04.03 08:07:073852AUDNZDbuy0.01 / 0.010.000002017.04.03 08:07:07filledtp 1.08556
2017.04.03 09:00:003853AUDNZDsell0.01 / 0.010.000002017.04.03 09:00:00filled00000000<01>2-1.43
2017.04.03 11:38:573854AUDNZDbuy0.01 / 0.010.000002017.04.03 11:38:57filledtp 1.08678
2017.04.03 13:00:003855AUDNZDsell0.01 / 0.010.000002017.04.03 13:00:00filled00000000<01>2-1.43
2017.04.03 13:15:373856AUDNZDbuy0.01 / 0.010.000002017.04.03 13:15:37filledtp 1.08646
2017.04.03 13:15:373857AUDNZDsell0.01 / 0.010.000002017.04.03 13:15:37filled00000000<01>2-1.43
2017.04.03 16:02:183858AUDNZDsell0.01 / 0.010.000002017.04.03 16:02:18filled00003857<02>2-1.43
2017.04.03 17:35:373859AUDNZDbuy0.01 / 0.010.000002017.04.03 17:35:37filledtp 1.08701
2017.04.03 17:35:373860AUDNZDbuy0.01 / 0.010.000002017.04.03 17:35:37filledtp 1.08701
2017.04.03 19:00:003861AUDNZDsell0.01 / 0.010.000002017.04.03 19:00:00filled00000000<01>2-1.43
2017.04.03 19:03:383862AUDNZDbuy0.01 / 0.010.000002017.04.03 19:03:38filledtp 1.08614
2017.04.03 19:03:383863AUDNZDsell0.01 / 0.010.000002017.04.03 19:03:38filled00000000<01>2-1.43
2017.04.03 21:11:403864AUDNZDbuy0.01 / 0.010.000002017.04.03 21:11:40filledtp 1.08575
2017.04.04 02:02:003865AUDNZDsell0.01 / 0.010.000002017.04.04 02:02:00filled00000000<01>2-1.43
2017.04.04 02:30:163866AUDNZDbuy0.01 / 0.010.000002017.04.04 02:30:16filledtp 1.08367
2017.04.04 04:36:003867AUDNZDsell0.01 / 0.010.000002017.04.04 04:36:00filled00000000<01>2-1.43
2017.04.04 07:14:083868AUDNZDsell0.01 / 0.010.000002017.04.04 07:14:08filled00003867<02>2-1.43
2017.04.04 07:34:063869AUDNZDbuy0.01 / 0.010.000002017.04.04 07:34:06filledtp 1.08606
2017.04.04 07:34:063870AUDNZDbuy0.01 / 0.010.000002017.04.04 07:34:06filledtp 1.08606
2017.04.04 10:30:003871AUDNZDsell0.01 / 0.010.000002017.04.04 10:30:00filled00000000<01>2-1.43
2017.04.04 10:37:503872AUDNZDbuy0.01 / 0.010.000002017.04.04 10:37:50filledtp 1.08380
2017.04.04 10:37:503873AUDNZDsell0.01 / 0.010.000002017.04.04 10:37:50filled00000000<01>2-1.43
2017.04.04 10:46:443874AUDNZDbuy0.01 / 0.010.000002017.04.04 10:46:44filledtp 1.08341
2017.04.04 10:46:443875AUDNZDsell0.01 / 0.010.000002017.04.04 10:46:44filled00000000<01>2-1.43
2017.04.04 10:59:543876AUDNZDbuy0.05 / 0.050.000002017.04.04 10:59:54filled00003834<06>2-1.43
2017.04.04 12:22:393877AUDNZDbuy0.01 / 0.010.000002017.04.04 12:22:39filledtp 1.08300
2017.04.04 13:30:023878AUDNZDsell0.01 / 0.010.000002017.04.04 13:30:02filled00000000<01>2-1.43
2017.04.04 13:46:313879AUDNZDbuy0.01 / 0.010.000002017.04.04 13:46:31filledtp 1.08279
2017.04.04 13:46:313880AUDNZDsell0.01 / 0.010.000002017.04.04 13:46:31filled00000000<01>2-1.43
2017.04.04 14:08:143881AUDNZDbuy0.01 / 0.010.000002017.04.04 14:08:14filledtp 1.08239
2017.04.04 16:00:013882AUDNZDsell0.01 / 0.010.000002017.04.04 16:00:01filled00000000<01>2-1.43
2017.04.04 18:16:483883AUDNZDsell0.01 / 0.010.000002017.04.04 18:16:48filled00003882<02>2-1.43
2017.04.05 08:32:293884AUDNZDsell0.01 / 0.010.000002017.04.05 08:32:29filled00003882<03>2-1.43
2017.04.05 08:35:043885AUDNZDsell0.01 / 0.010.000002017.04.05 08:35:04filledtp 1.08637
2017.04.05 08:35:043886AUDNZDsell0.01 / 0.010.000002017.04.05 08:35:04filledtp 1.08637
2017.04.05 08:35:043887AUDNZDsell0.01 / 0.010.000002017.04.05 08:35:04filledtp 1.08637
2017.04.05 08:35:043888AUDNZDsell0.02 / 0.020.000002017.04.05 08:35:04filledtp 1.08637
2017.04.05 08:35:043889AUDNZDsell0.03 / 0.030.000002017.04.05 08:35:04filledtp 1.08637
2017.04.05 08:35:043890AUDNZDsell0.05 / 0.050.000002017.04.05 08:35:04filledtp 1.08637
2017.04.05 10:00:003891AUDNZDbuy0.01 / 0.010.000002017.04.05 10:00:00filled00000000<01>2-1.43
2017.04.05 10:11:223892AUDNZDsell0.01 / 0.010.000002017.04.05 10:11:22filledtp 1.08628
2017.04.05 10:11:223893AUDNZDbuy0.01 / 0.010.000002017.04.05 10:11:22filled00000000<01>2-1.43
2017.04.05 10:16:003894AUDNZDsell0.01 / 0.010.000002017.04.05 10:16:00filledtp 1.08667
2017.04.05 10:16:003895AUDNZDbuy0.01 / 0.010.000002017.04.05 10:16:00filled00000000<01>2-1.43
2017.04.05 11:29:343896AUDNZDbuy0.01 / 0.010.000002017.04.05 11:29:34filled00003895<02>2-1.43
2017.04.05 12:10:423897AUDNZDsell0.01 / 0.010.000002017.04.05 12:10:42filledtp 1.08618
2017.04.05 12:10:423898AUDNZDsell0.01 / 0.010.000002017.04.05 12:10:42filledtp 1.08618
2017.04.05 13:30:003899AUDNZDbuy0.01 / 0.010.000002017.04.05 13:30:00filled00000000<01>2-1.43
2017.04.05 14:33:043900AUDNZDsell0.01 / 0.010.000002017.04.05 14:33:04filledtp 1.08641
2017.04.05 16:46:143901AUDNZDsell0.02 / 0.020.000002017.04.05 16:46:14filled00003882<04>2-1.43
2017.04.05 19:00:003902AUDNZDbuy0.01 / 0.010.000002017.04.05 19:00:00filled00000000<01>2-1.43
2017.04.05 19:23:033903AUDNZDsell0.01 / 0.010.000002017.04.05 19:23:03filledtp 1.08942
2017.04.05 19:23:033904AUDNZDbuy0.01 / 0.010.000002017.04.05 19:23:03filled00000000<01>2-1.43
2017.04.05 21:13:183905AUDNZDsell0.01 / 0.010.000002017.04.05 21:13:18filledtp 1.08978
2017.04.05 22:30:003906AUDNZDbuy0.01 / 0.010.000002017.04.05 22:30:00filled00000000<01>2-1.43
2017.04.06 00:02:443907AUDNZDsell0.01 / 0.010.000002017.04.06 00:02:44filled00000000<01>2-1.43
2017.04.06 00:54:453908AUDNZDbuy0.01 / 0.010.000002017.04.06 00:54:45filledtp 1.08636
2017.04.06 00:54:453909AUDNZDbuy0.01 / 0.010.000002017.04.06 00:54:45filledtp 1.08636
2017.04.06 00:54:453910AUDNZDbuy0.01 / 0.010.000002017.04.06 00:54:45filledtp 1.08636
2017.04.06 00:54:453911AUDNZDbuy0.02 / 0.020.000002017.04.06 00:54:45filledtp 1.08636
2017.04.06 01:34:013912AUDNZDbuy0.01 / 0.010.000002017.04.06 01:34:01filled00000000<01>2-1.43
2017.04.06 05:00:293913AUDNZDbuy0.01 / 0.010.000002017.04.06 05:00:29filled00003912<02>2-1.43
2017.04.06 07:41:103914AUDNZDbuy0.01 / 0.010.000002017.04.06 07:41:10filled00003912<03>2-1.43
2017.04.06 10:00:003915AUDNZDsell0.01 / 0.010.000002017.04.06 10:00:00filled00000000<01>2-1.43
2017.04.06 12:28:433916AUDNZDsell0.01 / 0.010.000002017.04.06 12:28:43filled00003915<02>2-1.43
2017.04.06 12:29:113917AUDNZDsell0.01 / 0.010.000002017.04.06 12:29:11filledtp 1.08357
2017.04.06 12:29:113918AUDNZDsell0.01 / 0.010.000002017.04.06 12:29:11filledtp 1.08357
2017.04.06 12:29:113919AUDNZDsell0.01 / 0.010.000002017.04.06 12:29:11filledtp 1.08357
2017.04.06 15:13:123920AUDNZDbuy0.01 / 0.010.000002017.04.06 15:13:12filledtp 1.08236
2017.04.06 15:13:123921AUDNZDbuy0.01 / 0.010.000002017.04.06 15:13:12filledtp 1.08236
2017.04.06 16:00:003922AUDNZDsell0.01 / 0.010.000002017.04.06 16:00:00filled00000000<01>2-1.43
2017.04.06 16:13:373923AUDNZDbuy0.01 / 0.010.000002017.04.06 16:13:37filledtp 1.08352
2017.04.06 16:13:373924AUDNZDsell0.01 / 0.010.000002017.04.06 16:13:37filled00000000<01>2-1.43
2017.04.06 16:18:563925AUDNZDbuy0.01 / 0.010.000002017.04.06 16:18:56filledtp 1.08312
2017.04.06 16:18:563926AUDNZDsell0.01 / 0.010.000002017.04.06 16:18:56filled00000000<01>2-1.43
2017.04.06 16:29:113927AUDNZDbuy0.01 / 0.010.000002017.04.06 16:29:11filledtp 1.08274
2017.04.06 16:29:113928AUDNZDsell0.01 / 0.010.000002017.04.06 16:29:11filled00000000<01>2-1.43
2017.04.06 16:33:193929AUDNZDbuy0.01 / 0.010.000002017.04.06 16:33:19filledtp 1.08236
2017.04.06 17:00:003930AUDNZDbuy0.01 / 0.010.000002017.04.06 17:00:00filled00000000<01>2-1.43
2017.04.06 17:11:093931AUDNZDsell0.01 / 0.010.000002017.04.06 17:11:09filledtp 1.08203
2017.04.06 17:11:093932AUDNZDbuy0.01 / 0.010.000002017.04.06 17:11:09filled00000000<01>2-1.43
2017.04.06 17:30:233933AUDNZDsell0.01 / 0.010.000002017.04.06 17:30:23filledtp 1.08242
2017.04.06 18:00:003934AUDNZDsell0.01 / 0.010.000002017.04.06 18:00:00filled00000000<01>2-1.43
2017.04.06 18:02:193935AUDNZDbuy0.01 / 0.010.000002017.04.06 18:02:19filledtp 1.08223
2017.04.06 18:02:193936AUDNZDsell0.01 / 0.010.000002017.04.06 18:02:19filled00000000<01>2-1.43
2017.04.06 19:30:023937AUDNZDbuy0.01 / 0.010.000002017.04.06 19:30:02filled00000000<01>2-1.43
2017.04.06 20:02:063938AUDNZDsell0.01 / 0.010.000002017.04.06 20:02:06filledtp 1.08219
2017.04.06 21:30:003939AUDNZDbuy0.01 / 0.010.000002017.04.06 21:30:00filled00000000<01>2-1.43
2017.04.06 21:43:553940AUDNZDsell0.01 / 0.010.000002017.04.06 21:43:55filledtp 1.08257
2017.04.06 21:43:553941AUDNZDbuy0.01 / 0.010.000002017.04.06 21:43:55filled00000000<01>2-1.43
2017.04.06 21:59:453942AUDNZDbuy0.01 / 0.010.000002017.04.06 21:59:45filledtp 1.08184
2017.04.06 23:00:003943AUDNZDsell0.01 / 0.010.000002017.04.06 23:00:00filled00000000<01>2-1.43
2017.04.07 00:06:573944AUDNZDsell0.01 / 0.010.000002017.04.07 00:06:57filledtp 1.08238
2017.04.07 00:32:303945AUDNZDbuy0.01 / 0.010.000002017.04.07 00:32:30filledtp 1.08227
2017.04.07 01:42:303946AUDNZDbuy0.01 / 0.010.000002017.04.07 01:42:30filled00000000<01>2-1.43
2017.04.07 04:18:363947AUDNZDbuy0.01 / 0.010.000002017.04.07 04:18:36filled00003946<02>2-1.43
2017.04.07 06:00:003948AUDNZDsell0.01 / 0.010.000002017.04.07 06:00:00filled00000000<01>2-1.43
2017.04.07 07:59:133949AUDNZDbuy0.01 / 0.010.000002017.04.07 07:59:13filledtp 1.07991
2017.04.07 08:57:403950AUDNZDbuy0.01 / 0.010.000002017.04.07 08:57:40filled00003946<03>2-1.43
2017.04.07 10:41:443951AUDNZDsell0.01 / 0.010.000002017.04.07 10:41:44filledtp 1.08062
2017.04.07 10:41:443952AUDNZDsell0.01 / 0.010.000002017.04.07 10:41:44filledtp 1.08062
2017.04.07 10:41:443953AUDNZDsell0.01 / 0.010.000002017.04.07 10:41:44filledtp 1.08062
2017.04.07 11:00:003954AUDNZDsell0.01 / 0.010.000002017.04.07 11:00:00filled00000000<01>2-1.43
2017.04.07 11:04:323955AUDNZDbuy0.01 / 0.010.000002017.04.07 11:04:32filledtp 1.07997
2017.04.07 11:04:323956AUDNZDsell0.01 / 0.010.000002017.04.07 11:04:32filled00000000<01>2-1.43
2017.04.07 11:15:203957AUDNZDbuy0.01 / 0.010.000002017.04.07 11:15:20filledtp 1.07953
2017.04.07 11:15:203958AUDNZDsell0.01 / 0.010.000002017.04.07 11:15:20filled00000000<01>2-1.43
2017.04.07 15:30:083959AUDNZDbuy0.01 / 0.010.000002017.04.07 15:30:08filledtp 1.07915
2017.04.07 16:01:533960AUDNZDbuy0.01 / 0.010.000002017.04.07 16:01:53filled00000000<01>2-1.43
2017.04.07 16:09:493961AUDNZDsell0.01 / 0.010.000002017.04.07 16:09:49filledtp 1.07900
2017.04.07 16:09:493962AUDNZDbuy0.01 / 0.010.000002017.04.07 16:09:49filled00000000<01>2-1.43
2017.04.07 16:11:203963AUDNZDsell0.01 / 0.010.000002017.04.07 16:11:20filled00000000<01>2-1.43
2017.04.07 16:13:203964AUDNZDbuy0.01 / 0.010.000002017.04.07 16:13:20filled00000000<01>2-1.43
2017.04.07 16:14:513965AUDNZDsell0.01 / 0.010.000002017.04.07 16:14:51filledtp 1.07984
2017.04.07 16:14:513966AUDNZDbuy0.01 / 0.010.000002017.04.07 16:14:51filled00000000<01>2-1.43
2017.04.07 16:16:223967AUDNZDsell0.01 / 0.010.000002017.04.07 16:16:22filled00000000<01>2-1.43
2017.04.07 19:00:003968AUDNZDsell0.01 / 0.010.000002017.04.07 19:00:00filled00000000<01>2-1.43
2017.04.07 19:12:043969AUDNZDbuy0.01 / 0.010.000002017.04.07 19:12:04filledtp 1.08008
2017.04.07 19:12:043970AUDNZDsell0.01 / 0.010.000002017.04.07 19:12:04filled00000000<01>2-1.43
2017.04.07 19:24:483971AUDNZDbuy0.01 / 0.010.000002017.04.07 19:24:48filledtp 1.07971
2017.04.07 19:24:483972AUDNZDsell0.01 / 0.010.000002017.04.07 19:24:48filled00000000<01>2-1.43
2017.04.07 19:30:013973AUDNZDbuy0.01 / 0.010.000002017.04.07 19:30:01filledtp 1.07933
2017.04.07 20:30:003974AUDNZDsell0.01 / 0.010.000002017.04.07 20:30:00filled00000000<01>2-1.43
2017.04.07 20:48:473975AUDNZDbuy0.01 / 0.010.000002017.04.07 20:48:47filledtp 1.08082
2017.04.07 20:48:473976AUDNZDsell0.01 / 0.010.000002017.04.07 20:48:47filled00000000<01>2-1.43
2017.04.10 04:09:253977AUDNZDsell0.01 / 0.010.000002017.04.10 04:09:25filled00003976<02>2-1.43
2017.04.10 04:44:223978AUDNZDbuy0.01 / 0.010.000002017.04.10 04:44:22filledtp 1.08159
2017.04.10 04:44:223979AUDNZDbuy0.01 / 0.010.000002017.04.10 04:44:22filledtp 1.08159
2017.04.10 05:58:103980AUDNZDbuy0.01 / 0.010.000002017.04.10 05:58:10filled00000000<01>2-1.43
2017.04.10 10:00:323981AUDNZDbuy0.01 / 0.010.000002017.04.10 10:00:32filled00003980<02>2-1.43
2017.04.10 12:30:003982AUDNZDsell0.01 / 0.010.000002017.04.10 12:30:00filled00000000<01>2-1.43
2017.04.10 14:04:573983AUDNZDsell0.01 / 0.010.000002017.04.10 14:04:57filledtp 1.07943
2017.04.10 14:04:573984AUDNZDsell0.01 / 0.010.000002017.04.10 14:04:57filledtp 1.07943
2017.04.10 14:06:073985AUDNZDsell0.01 / 0.010.000002017.04.10 14:06:07filled00003982<02>2-1.43
2017.04.10 16:05:533986AUDNZDbuy0.01 / 0.010.000002017.04.10 16:05:53filledtp 1.07850
2017.04.10 16:05:533987AUDNZDbuy0.01 / 0.010.000002017.04.10 16:05:53filledtp 1.07850
2017.04.10 16:30:003988AUDNZDbuy0.01 / 0.010.000002017.04.10 16:30:00filled00000000<01>2-1.43
2017.04.10 16:47:263989AUDNZDsell0.01 / 0.010.000002017.04.10 16:47:26filledtp 1.07809
2017.04.10 16:47:263990AUDNZDbuy0.01 / 0.010.000002017.04.10 16:47:26filled00000000<01>2-1.43
2017.04.10 20:30:003991AUDNZDsell0.01 / 0.010.000002017.04.10 20:30:00filled00000000<01>2-1.43
2017.04.10 21:04:013992AUDNZDbuy0.01 / 0.010.000002017.04.10 21:04:01filledtp 1.07727
2017.04.10 22:30:003993AUDNZDsell0.01 / 0.010.000002017.04.10 22:30:00filled00000000<01>2-1.43
2017.04.11 00:09:223994AUDNZDbuy0.01 / 0.010.000002017.04.11 00:09:22filledtp 1.07770
2017.04.11 01:13:413995AUDNZDsell0.01 / 0.010.000002017.04.11 01:13:41filled00000000<01>2-1.43
2017.04.11 02:00:463996AUDNZDsell0.01 / 0.010.000002017.04.11 02:00:46filledtp 1.07800
2017.04.11 03:58:273997AUDNZDsell0.01 / 0.010.000002017.04.11 03:58:27filled00003995<02>2-1.43
2017.04.11 06:00:003998AUDNZDbuy0.01 / 0.010.000002017.04.11 06:00:00filled00000000<01>2-1.43
2017.04.11 10:47:503999AUDNZDsell0.01 / 0.010.000002017.04.11 10:47:50filledtp 1.08006
2017.04.11 12:30:024000AUDNZDbuy0.01 / 0.010.000002017.04.11 12:30:02filled00000000<01>2-1.43
2017.04.11 12:38:084001AUDNZDsell0.01 / 0.010.000002017.04.11 12:38:08filledtp 1.08027
2017.04.11 12:38:084002AUDNZDbuy0.01 / 0.010.000002017.04.11 12:38:08filled00000000<01>2-1.43
2017.04.11 13:06:354003AUDNZDsell0.01 / 0.010.000002017.04.11 13:06:35filledtp 1.08067
2017.04.11 13:58:434004AUDNZDsell0.01 / 0.010.000002017.04.11 13:58:43filled00003995<03>2-1.43
2017.04.11 16:30:024005AUDNZDbuy0.01 / 0.010.000002017.04.11 16:30:02filled00000000<01>2-1.43
2017.04.11 16:55:264006AUDNZDbuy0.01 / 0.010.000002017.04.11 16:55:26filledtp 1.07909
2017.04.11 16:55:264007AUDNZDbuy0.01 / 0.010.000002017.04.11 16:55:26filledtp 1.07909
2017.04.11 16:55:264008AUDNZDbuy0.01 / 0.010.000002017.04.11 16:55:26filledtp 1.07909
2017.04.11 17:18:544009AUDNZDbuy0.01 / 0.010.000002017.04.11 17:18:54filled00004005<02>2-1.43
2017.04.11 18:00:254010AUDNZDbuy0.01 / 0.010.000002017.04.11 18:00:25filled00004005<03>2-1.43
2017.04.11 19:00:004011AUDNZDsell0.01 / 0.010.000002017.04.11 19:00:00filled00000000<01>2-1.43
2017.04.11 19:03:334012AUDNZDbuy0.01 / 0.010.000002017.04.11 19:03:33filledtp 1.07772
2017.04.11 19:03:334013AUDNZDsell0.01 / 0.010.000002017.04.11 19:03:33filled00000000<01>2-1.43
2017.04.11 21:13:254014AUDNZDbuy0.01 / 0.010.000002017.04.11 21:13:25filledtp 1.07739
2017.04.11 23:00:004015AUDNZDsell0.01 / 0.010.000002017.04.11 23:00:00filled00000000<01>2-1.43
2017.04.11 23:26:304016AUDNZDbuy0.01 / 0.010.000002017.04.11 23:26:30filledtp 1.07757
2017.04.11 23:26:304017AUDNZDsell0.01 / 0.010.000002017.04.11 23:26:30filled00000000<01>2-1.43
2017.04.11 23:39:414018AUDNZDbuy0.01 / 0.010.000002017.04.11 23:39:41filledtp 1.07719
2017.04.12 01:38:524019AUDNZDsell0.01 / 0.010.000002017.04.12 01:38:52filled00000000<01>2-1.43
2017.04.12 01:52:214020AUDNZDsell0.01 / 0.010.000002017.04.12 01:52:21filledtp 1.07845
2017.04.12 01:52:214021AUDNZDsell0.01 / 0.010.000002017.04.12 01:52:21filledtp 1.07845
2017.04.12 01:52:214022AUDNZDsell0.01 / 0.010.000002017.04.12 01:52:21filledtp 1.07845
2017.04.12 03:00:004023AUDNZDbuy0.01 / 0.010.000002017.04.12 03:00:00filled00000000<01>2-1.43
2017.04.12 03:03:324024AUDNZDsell0.01 / 0.010.000002017.04.12 03:03:32filledtp 1.07869
2017.04.12 03:05:324025AUDNZDbuy0.01 / 0.010.000002017.04.12 03:05:32filled00000000<01>2-1.43
2017.04.12 04:09:004026AUDNZDbuy0.01 / 0.010.000002017.04.12 04:09:00filledtp 1.07740
2017.04.12 04:54:384027AUDNZDsell0.01 / 0.010.000002017.04.12 04:54:38filledtp 1.07917
2017.04.12 04:54:384028AUDNZDbuy0.01 / 0.010.000002017.04.12 04:54:38filled00000000<01>2-1.43
2017.04.12 05:30:004029AUDNZDsell0.01 / 0.010.000002017.04.12 05:30:00filled00000000<01>2-1.43
2017.04.12 05:38:494030AUDNZDsell0.01 / 0.010.000002017.04.12 05:38:49filledtp 1.07949
2017.04.12 06:03:304031AUDNZDbuy0.01 / 0.010.000002017.04.12 06:03:30filledtp 1.07898
2017.04.12 06:03:304032AUDNZDsell0.01 / 0.010.000002017.04.12 06:03:30filled00000000<01>2-1.43
2017.04.12 06:07:474033AUDNZDbuy0.01 / 0.010.000002017.04.12 06:07:47filledtp 1.07868
2017.04.12 06:07:474034AUDNZDsell0.01 / 0.010.000002017.04.12 06:07:47filled00000000<01>2-1.43
2017.04.12 07:30:044035AUDNZDbuy0.01 / 0.010.000002017.04.12 07:30:04filled00000000<01>2-1.43
2017.04.12 08:56:504036AUDNZDsell0.01 / 0.010.000002017.04.12 08:56:50filledtp 1.07944
2017.04.12 10:16:364037AUDNZDsell0.01 / 0.010.000002017.04.12 10:16:36filled00004034<02>2-1.43
2017.04.12 13:59:154038AUDNZDsell0.01 / 0.010.000002017.04.12 13:59:15filled00004034<03>2-1.43
2017.04.12 17:30:004039AUDNZDbuy0.01 / 0.010.000002017.04.12 17:30:00filled00000000<01>2-1.43
2017.04.12 18:16:334040AUDNZDsell0.01 / 0.010.000002017.04.12 18:16:33filledtp 1.08228
2017.04.12 18:16:334041AUDNZDbuy0.01 / 0.010.000002017.04.12 18:16:33filled00000000<01>2-1.43
2017.04.12 18:22:234042AUDNZDsell0.01 / 0.010.000002017.04.12 18:22:23filledtp 1.08267
2017.04.12 18:22:234043AUDNZDbuy0.01 / 0.010.000002017.04.12 18:22:23filled00000000<01>2-1.43
2017.04.12 19:00:464044AUDNZDbuy0.01 / 0.010.000002017.04.12 19:00:46filled00004043<02>2-1.43
2017.04.12 22:15:234045AUDNZDsell0.01 / 0.010.000002017.04.12 22:15:23filledtp 1.08209
2017.04.12 22:15:234046AUDNZDsell0.01 / 0.010.000002017.04.12 22:15:23filledtp 1.08209
2017.04.12 22:19:294047AUDNZDbuy0.01 / 0.010.000002017.04.12 22:19:29filledtp 1.08004
2017.04.12 22:19:294048AUDNZDbuy0.01 / 0.010.000002017.04.12 22:19:29filledtp 1.08004
2017.04.12 22:19:294049AUDNZDbuy0.01 / 0.010.000002017.04.12 22:19:29filledtp 1.08004
2017.04.13 02:32:024050AUDNZDbuy0.01 / 0.010.000002017.04.13 02:32:02filled00000000<01>2-1.43
2017.04.13 03:18:154051AUDNZDsell0.01 / 0.010.000002017.04.13 03:18:15filledtp 1.07863
2017.04.13 03:18:154052AUDNZDbuy0.01 / 0.010.000002017.04.13 03:18:15filled00000000<01>2-1.43
2017.04.13 04:30:044053AUDNZDsell0.01 / 0.010.000002017.04.13 04:30:04filledtp 1.07900
2017.04.13 05:30:004054AUDNZDsell0.01 / 0.010.000002017.04.13 05:30:00filled00000000<01>2-1.43
2017.04.13 05:32:114055AUDNZDbuy0.01 / 0.010.000002017.04.13 05:32:11filledtp 1.08202
2017.04.13 05:32:114056AUDNZDsell0.01 / 0.010.000002017.04.13 05:32:11filled00000000<01>2-1.43
2017.04.13 05:38:324057AUDNZDbuy0.01 / 0.010.000002017.04.13 05:38:32filledtp 1.08163
2017.04.13 05:38:324058AUDNZDsell0.01 / 0.010.000002017.04.13 05:38:32filled00000000<01>2-1.43
2017.04.13 06:28:014059AUDNZDsell0.01 / 0.010.000002017.04.13 06:28:01filled00004058<02>2-1.43
2017.04.13 07:30:004060AUDNZDbuy0.01 / 0.010.000002017.04.13 07:30:00filled00000000<01>2-1.43
2017.04.13 07:45:074061AUDNZDsell0.01 / 0.010.000002017.04.13 07:45:07filledtp 1.08349
2017.04.13 07:45:074062AUDNZDbuy0.01 / 0.010.000002017.04.13 07:45:07filled00000000<01>2-1.43
2017.04.13 08:34:414063AUDNZDsell0.01 / 0.010.000002017.04.13 08:34:41filledtp 1.08387
2017.04.13 10:00:004064AUDNZDbuy0.01 / 0.010.000002017.04.13 10:00:00filled00000000<01>2-1.43
2017.04.13 10:11:454065AUDNZDsell0.01 / 0.010.000002017.04.13 10:11:45filledtp 1.08342
2017.04.13 10:11:454066AUDNZDbuy0.01 / 0.010.000002017.04.13 10:11:45filled00000000<01>2-1.43
2017.04.13 10:30:484067AUDNZDsell0.01 / 0.010.000002017.04.13 10:30:48filledtp 1.08377
2017.04.13 12:00:004068AUDNZDbuy0.01 / 0.010.000002017.04.13 12:00:00filled00000000<01>2-1.43
2017.04.13 12:50:024069AUDNZDbuy0.01 / 0.010.000002017.04.13 12:50:02filledtp 1.08215
2017.04.13 12:50:024070AUDNZDbuy0.01 / 0.010.000002017.04.13 12:50:02filledtp 1.08215
2017.04.13 14:30:004071AUDNZDsell0.01 / 0.010.000002017.04.13 14:30:00filled00000000<01>2-1.43
2017.04.13 14:47:394072AUDNZDbuy0.01 / 0.010.000002017.04.13 14:47:39filledtp 1.08246
2017.04.13 14:47:394073AUDNZDsell0.01 / 0.010.000002017.04.13 14:47:39filled00000000<01>2-1.43
2017.04.13 14:59:134074AUDNZDbuy0.01 / 0.010.000002017.04.13 14:59:13filledtp 1.08207
2017.04.13 14:59:134075AUDNZDsell0.01 / 0.010.000002017.04.13 14:59:13filled00000000<01>2-1.43
2017.04.13 15:27:044076AUDNZDbuy0.01 / 0.010.000002017.04.13 15:27:04filledtp 1.08170
2017.04.13 17:30:004077AUDNZDsell0.01 / 0.010.000002017.04.13 17:30:00filled00000000<01>2-1.43
2017.04.13 18:00:174078AUDNZDbuy0.01 / 0.010.000002017.04.13 18:00:17filledtp 1.08257
2017.04.13 22:36:284079AUDNZDbuy0.01 / 0.010.000002017.04.13 22:36:28filled00004068<02>2-1.43
2017.04.14 00:13:324080AUDNZDsell0.01 / 0.010.000002017.04.14 00:13:32filledtp 1.08187
2017.04.14 00:13:324081AUDNZDsell0.01 / 0.010.000002017.04.14 00:13:32filledtp 1.08187
2017.04.17 01:42:364082AUDNZDbuy0.01 / 0.010.000002017.04.17 01:42:36filled00000000<01>2-1.43
2017.04.17 02:01:024083AUDNZDsell0.01 / 0.010.000002017.04.17 02:01:02filledtp 1.08174
2017.04.17 05:00:004084AUDNZDbuy0.01 / 0.010.000002017.04.17 05:00:00filled00000000<01>2-1.43
2017.04.17 05:02:094085AUDNZDsell0.01 / 0.010.000002017.04.17 05:02:09filledtp 1.07971
2017.04.17 05:02:094086AUDNZDbuy0.01 / 0.010.000002017.04.17 05:02:09filled00000000<01>2-1.43
2017.04.17 06:00:024087AUDNZDsell0.01 / 0.010.000002017.04.17 06:00:02filled00000000<01>2-1.43
2017.04.17 06:42:394088AUDNZDsell0.01 / 0.010.000002017.04.17 06:42:39filledtp 1.08013
2017.04.17 09:01:074089AUDNZDsell0.01 / 0.010.000002017.04.17 09:01:07filled00004087<02>2-1.43
2017.04.17 10:49:104090AUDNZDsell0.01 / 0.010.000002017.04.17 10:49:10filled00004087<03>2-1.43
2017.04.17 12:00:014091AUDNZDbuy0.01 / 0.010.000002017.04.17 12:00:01filled00000000<01>2-1.43
2017.04.17 13:26:124092AUDNZDbuy0.01 / 0.010.000002017.04.17 13:26:12filledtp 1.08133
2017.04.17 13:26:124093AUDNZDbuy0.01 / 0.010.000002017.04.17 13:26:12filledtp 1.08133
2017.04.17 13:26:124094AUDNZDbuy0.01 / 0.010.000002017.04.17 13:26:12filledtp 1.08133
2017.04.17 15:03:494095AUDNZDbuy0.01 / 0.010.000002017.04.17 15:03:49filled00004091<02>2-1.43
2017.04.17 17:30:004096AUDNZDsell0.01 / 0.010.000002017.04.17 17:30:00filled00000000<01>2-1.43
2017.04.17 18:43:434097AUDNZDsell0.01 / 0.010.000002017.04.17 18:43:43filledtp 1.08187
2017.04.17 18:43:434098AUDNZDsell0.01 / 0.010.000002017.04.17 18:43:43filledtp 1.08187
2017.04.17 21:23:174099AUDNZDsell0.01 / 0.010.000002017.04.17 21:23:17filled00004096<02>2-1.43
2017.04.17 22:30:004100AUDNZDbuy0.01 / 0.010.000002017.04.17 22:30:00filled00000000<01>2-1.43
2017.04.18 01:21:194101AUDNZDbuy0.01 / 0.010.000002017.04.18 01:21:19filledtp 1.08234
2017.04.18 01:21:194102AUDNZDbuy0.01 / 0.010.000002017.04.18 01:21:19filledtp 1.08234
2017.04.18 01:23:194103AUDNZDsell0.01 / 0.010.000002017.04.18 01:23:19filled00000000<01>2-1.43
2017.04.18 03:04:184104AUDNZDsell0.01 / 0.010.000002017.04.18 03:04:18filledtp 1.08292
2017.04.18 03:57:214105AUDNZDbuy0.01 / 0.010.000002017.04.18 03:57:21filledtp 1.08164
2017.04.18 04:00:004106AUDNZDbuy0.01 / 0.010.000002017.04.18 04:00:00filled00000000<01>2-1.43
2017.04.18 05:09:384107AUDNZDbuy0.01 / 0.010.000002017.04.18 05:09:38filled00004106<02>2-1.43
2017.04.18 08:00:024108AUDNZDsell0.01 / 0.010.000002017.04.18 08:00:02filled00000000<01>2-1.43
2017.04.18 09:02:544109AUDNZDbuy0.01 / 0.010.000002017.04.18 09:02:54filledtp 1.07783
2017.04.18 10:05:544110AUDNZDbuy0.01 / 0.010.000002017.04.18 10:05:54filled00004106<03>2-1.43
2017.04.18 10:45:554111AUDNZDbuy0.02 / 0.020.000002017.04.18 10:45:55filled00004106<04>2-1.43
2017.04.18 12:00:004112AUDNZDsell0.01 / 0.010.000002017.04.18 12:00:00filled00000000<01>2-1.43
2017.04.18 12:15:044113AUDNZDbuy0.01 / 0.010.000002017.04.18 12:15:04filledtp 1.07589
2017.04.18 12:15:044114AUDNZDsell0.01 / 0.010.000002017.04.18 12:15:04filled00000000<01>2-1.43
2017.04.18 12:24:254115AUDNZDbuy0.01 / 0.010.000002017.04.18 12:24:25filledtp 1.07546
2017.04.18 12:24:254116AUDNZDsell0.01 / 0.010.000002017.04.18 12:24:25filled00000000<01>2-1.43
2017.04.18 12:30:044117AUDNZDbuy0.01 / 0.010.000002017.04.18 12:30:04filledtp 1.07511
2017.04.18 14:06:334118AUDNZDbuy0.03 / 0.030.000002017.04.18 14:06:33filled00004106<05>2-1.43
2017.04.18 15:00:004119AUDNZDsell0.01 / 0.010.000002017.04.18 15:00:00filled00000000<01>2-1.43
2017.04.18 16:25:154120AUDNZDbuy0.01 / 0.010.000002017.04.18 16:25:15filledtp 1.07261
2017.04.18 20:00:004121AUDNZDsell0.01 / 0.010.000002017.04.18 20:00:00filled00000000<01>2-1.43
2017.04.18 20:10:354122AUDNZDbuy0.01 / 0.010.000002017.04.18 20:10:35filledtp 1.07417
2017.04.18 20:10:354123AUDNZDsell0.01 / 0.010.000002017.04.18 20:10:35filled00000000<01>2-1.43
2017.04.18 20:41:344124AUDNZDbuy0.01 / 0.010.000002017.04.18 20:41:34filledtp 1.07379
2017.04.18 23:30:004125AUDNZDsell0.01 / 0.010.000002017.04.18 23:30:00filled00000000<01>2-1.43
2017.04.19 01:10:014126AUDNZDbuy0.01 / 0.010.000002017.04.19 01:10:01filledtp 1.07355
2017.04.19 05:41:584127AUDNZDbuy0.05 / 0.050.000002017.04.19 05:41:58filled00004106<06>2-1.43
2017.04.19 09:00:004128AUDNZDsell0.01 / 0.010.000002017.04.19 09:00:00filled00000000<01>2-1.43
2017.04.19 11:27:544129AUDNZDsell0.01 / 0.010.000002017.04.19 11:27:54filled00004128<02>2-1.43
2017.04.19 14:15:284130AUDNZDsell0.01 / 0.010.000002017.04.19 14:15:28filled00004128<03>2-1.43
2017.04.19 14:43:394131AUDNZDsell0.01 / 0.010.000002017.04.19 14:43:39filledtp 1.07290
2017.04.19 14:43:394132AUDNZDsell0.01 / 0.010.000002017.04.19 14:43:39filledtp 1.07290
2017.04.19 14:43:394133AUDNZDsell0.01 / 0.010.000002017.04.19 14:43:39filledtp 1.07290
2017.04.19 14:43:394134AUDNZDsell0.02 / 0.020.000002017.04.19 14:43:39filledtp 1.07290
2017.04.19 14:43:394135AUDNZDsell0.03 / 0.030.000002017.04.19 14:43:39filledtp 1.07290
2017.04.19 14:43:394136AUDNZDsell0.05 / 0.050.000002017.04.19 14:43:39filledtp 1.07290
2017.04.19 16:00:004137AUDNZDbuy0.01 / 0.010.000002017.04.19 16:00:00filled00000000<01>2-1.43
2017.04.19 16:29:164138AUDNZDsell0.01 / 0.010.000002017.04.19 16:29:16filledtp 1.07118
2017.04.19 16:29:164139AUDNZDbuy0.01 / 0.010.000002017.04.19 16:29:16filled00000000<01>2-1.43
2017.04.19 16:34:114140AUDNZDsell0.01 / 0.010.000002017.04.19 16:34:11filledtp 1.07155
2017.04.19 18:30:004141AUDNZDbuy0.01 / 0.010.000002017.04.19 18:30:00filled00000000<01>2-1.43
2017.04.20 00:05:024142AUDNZDsell0.01 / 0.010.000002017.04.20 00:05:02filledtp 1.06980
2017.04.20 00:06:574143AUDNZDbuy0.01 / 0.010.000002017.04.20 00:06:57filledtp 1.07073
2017.04.20 00:06:574144AUDNZDbuy0.01 / 0.010.000002017.04.20 00:06:57filledtp 1.07073
2017.04.20 00:06:574145AUDNZDbuy0.01 / 0.010.000002017.04.20 00:06:57filledtp 1.07073
2017.04.20 00:54:464146AUDNZDbuy0.01 / 0.010.000002017.04.20 00:54:46filled00000000<01>2-1.43
2017.04.20 00:59:484147AUDNZDsell0.01 / 0.010.000002017.04.20 00:59:48filledtp 1.07035
2017.04.20 02:00:004148AUDNZDbuy0.01 / 0.010.000002017.04.20 02:00:00filled00000000<01>2-1.43
2017.04.20 02:02:204149AUDNZDsell0.01 / 0.010.000002017.04.20 02:02:20filledtp 1.06562
2017.04.20 02:02:204150AUDNZDbuy0.01 / 0.010.000002017.04.20 02:02:20filled00000000<01>2-1.43
2017.04.20 03:24:534151AUDNZDsell0.01 / 0.010.000002017.04.20 03:24:53filledtp 1.06602
2017.04.20 03:30:014152AUDNZDsell0.01 / 0.010.000002017.04.20 03:30:01filled00000000<01>2-1.43
2017.04.20 03:31:564153AUDNZDbuy0.01 / 0.010.000002017.04.20 03:31:56filledtp 1.06573
2017.04.20 03:31:564154AUDNZDsell0.01 / 0.010.000002017.04.20 03:31:56filled00000000<01>2-1.43
2017.04.20 06:00:574155AUDNZDsell0.01 / 0.010.000002017.04.20 06:00:57filled00004154<02>2-1.43
2017.04.20 07:00:004156AUDNZDbuy0.01 / 0.010.000002017.04.20 07:00:00filled00000000<01>2-1.43
2017.04.20 07:26:394157AUDNZDsell0.01 / 0.010.000002017.04.20 07:26:39filledtp 1.06700
2017.04.20 07:26:394158AUDNZDbuy0.01 / 0.010.000002017.04.20 07:26:39filled00000000<01>2-1.43
2017.04.20 08:24:544159AUDNZDbuy0.01 / 0.010.000002017.04.20 08:24:54filledtp 1.06623
2017.04.20 08:24:544160AUDNZDbuy0.01 / 0.010.000002017.04.20 08:24:54filledtp 1.06623
2017.04.20 10:00:004161AUDNZDsell0.01 / 0.010.000002017.04.20 10:00:00filled00000000<01>2-1.43
2017.04.20 10:14:384162AUDNZDsell0.01 / 0.010.000002017.04.20 10:14:38filledtp 1.06737
2017.04.20 10:31:104163AUDNZDsell0.01 / 0.010.000002017.04.20 10:31:10filled00004161<02>2-1.43
2017.04.20 11:13:564164AUDNZDsell0.01 / 0.010.000002017.04.20 11:13:56filled00004161<03>2-1.43
2017.04.20 13:30:004165AUDNZDbuy0.01 / 0.010.000002017.04.20 13:30:00filled00000000<01>2-1.43
2017.04.20 13:33:294166AUDNZDsell0.01 / 0.010.000002017.04.20 13:33:29filledtp 1.07104
2017.04.20 13:33:294167AUDNZDbuy0.01 / 0.010.000002017.04.20 13:33:29filled00000000<01>2-1.43
2017.04.20 14:20:014168AUDNZDsell0.01 / 0.010.000002017.04.20 14:20:01filledtp 1.07144
2017.04.20 16:08:244169AUDNZDsell0.02 / 0.020.000002017.04.20 16:08:24filled00004161<04>2-1.43
2017.04.20 22:02:004170AUDNZDbuy0.01 / 0.010.000002017.04.20 22:02:00filled00000000<01>2-1.43
2017.04.21 00:06:574171AUDNZDsell0.01 / 0.010.000002017.04.21 00:06:57filledtp 1.07325
2017.04.21 02:05:224172AUDNZDsell0.03 / 0.030.000002017.04.21 02:05:22filled00004161<05>2-1.43
2017.04.21 03:30:004173AUDNZDbuy0.01 / 0.010.000002017.04.21 03:30:00filled00000000<01>2-1.43
2017.04.21 04:18:034174AUDNZDsell0.01 / 0.010.000002017.04.21 04:18:03filledtp 1.07566
2017.04.21 04:18:034175AUDNZDbuy0.01 / 0.010.000002017.04.21 04:18:03filled00000000<01>2-1.43
2017.04.21 04:24:394176AUDNZDsell0.01 / 0.010.000002017.04.21 04:24:39filledtp 1.07604
2017.04.21 04:24:394177AUDNZDbuy0.01 / 0.010.000002017.04.21 04:24:39filled00000000<01>2-1.43
2017.04.21 04:32:134178AUDNZDsell0.01 / 0.010.000002017.04.21 04:32:13filledtp 1.07644
2017.04.21 06:00:054179AUDNZDbuy0.01 / 0.010.000002017.04.21 06:00:05filled00000000<01>2-1.43
2017.04.21 09:48:264180AUDNZDbuy0.01 / 0.010.000002017.04.21 09:48:26filled00004179<02>2-1.43
2017.04.21 16:59:044181AUDNZDsell0.01 / 0.010.000002017.04.21 16:59:04filledtp 1.07564
2017.04.21 16:59:044182AUDNZDsell0.01 / 0.010.000002017.04.21 16:59:04filledtp 1.07564
2017.04.21 18:00:004183AUDNZDbuy0.01 / 0.010.000002017.04.21 18:00:00filled00000000<01>2-1.43
2017.04.21 21:51:014184AUDNZDbuy0.01 / 0.010.000002017.04.21 21:51:01filled00004183<02>2-1.43
2017.04.21 22:52:554185AUDNZDbuy0.01 / 0.010.000002017.04.21 22:52:55filledtp 1.07233
2017.04.21 22:52:554186AUDNZDbuy0.01 / 0.010.000002017.04.21 22:52:55filledtp 1.07233
2017.04.21 22:52:554187AUDNZDbuy0.01 / 0.010.000002017.04.21 22:52:55filledtp 1.07233
2017.04.21 22:52:554188AUDNZDbuy0.02 / 0.020.000002017.04.21 22:52:55filledtp 1.07233
2017.04.21 22:52:554189AUDNZDbuy0.03 / 0.030.000002017.04.21 22:52:55filledtp 1.07233
2017.04.24 00:00:194190AUDNZDsell0.01 / 0.010.000002017.04.24 00:00:19filledtp 1.07397
2017.04.24 00:00:194191AUDNZDsell0.01 / 0.010.000002017.04.24 00:00:19filledtp 1.07397
2017.04.24 02:12:124192AUDNZDbuy0.01 / 0.010.000002017.04.24 02:12:12filled00000000<01>2-1.43
2017.04.24 03:43:124193AUDNZDsell0.01 / 0.010.000002017.04.24 03:43:12filledtp 1.07437
2017.04.24 04:00:004194AUDNZDsell0.01 / 0.010.000002017.04.24 04:00:00filled00000000<01>2-1.43
2017.04.24 04:08:024195AUDNZDbuy0.01 / 0.010.000002017.04.24 04:08:02filledtp 1.07412
2017.04.24 04:08:024196AUDNZDsell0.01 / 0.010.000002017.04.24 04:08:02filled00000000<01>2-1.43
2017.04.24 07:00:004197AUDNZDbuy0.01 / 0.010.000002017.04.24 07:00:00filled00000000<01>2-1.43
2017.04.24 07:29:594198AUDNZDsell0.01 / 0.010.000002017.04.24 07:29:59filledtp 1.07428
2017.04.24 07:29:594199AUDNZDbuy0.01 / 0.010.000002017.04.24 07:29:59filled00000000<01>2-1.43
2017.04.24 07:41:414200AUDNZDsell0.01 / 0.010.000002017.04.24 07:41:41filledtp 1.07463
2017.04.24 09:02:014201AUDNZDbuy0.01 / 0.010.000002017.04.24 09:02:01filled00000000<01>2-1.43
2017.04.24 09:04:144202AUDNZDsell0.01 / 0.010.000002017.04.24 09:04:14filledtp 1.07454
2017.04.24 09:04:144203AUDNZDbuy0.01 / 0.010.000002017.04.24 09:04:14filled00000000<01>2-1.43
2017.04.24 09:07:094204AUDNZDsell0.01 / 0.010.000002017.04.24 09:07:09filledtp 1.07493
2017.04.24 09:07:094205AUDNZDbuy0.01 / 0.010.000002017.04.24 09:07:09filled00000000<01>2-1.43
2017.04.24 09:38:554206AUDNZDsell0.01 / 0.010.000002017.04.24 09:38:55filledtp 1.07538
2017.04.24 09:51:154207AUDNZDsell0.01 / 0.010.000002017.04.24 09:51:15filled00004196<02>2-1.43
2017.04.24 12:30:004208AUDNZDbuy0.01 / 0.010.000002017.04.24 12:30:00filled00000000<01>2-1.43
2017.04.24 12:43:124209AUDNZDsell0.01 / 0.010.000002017.04.24 12:43:12filledtp 1.07599
2017.04.24 12:43:124210AUDNZDbuy0.01 / 0.010.000002017.04.24 12:43:12filled00000000<01>2-1.43
2017.04.24 13:00:214211AUDNZDsell0.01 / 0.010.000002017.04.24 13:00:21filledtp 1.07635
2017.04.24 13:07:184212AUDNZDsell0.01 / 0.010.000002017.04.24 13:07:18filled00004196<03>2-1.43
2017.04.24 15:00:004213AUDNZDbuy0.01 / 0.010.000002017.04.24 15:00:00filled00000000<01>2-1.43
2017.04.24 15:05:284214AUDNZDsell0.01 / 0.010.000002017.04.24 15:05:28filledtp 1.07716
2017.04.24 15:05:284215AUDNZDbuy0.01 / 0.010.000002017.04.24 15:05:28filled00000000<01>2-1.43
2017.04.24 15:09:264216AUDNZDsell0.01 / 0.010.000002017.04.24 15:09:26filledtp 1.07755
2017.04.24 15:09:264217AUDNZDbuy0.01 / 0.010.000002017.04.24 15:09:26filled00000000<01>2-1.43
2017.04.24 19:49:234218AUDNZDsell0.01 / 0.010.000002017.04.24 19:49:23filledtp 1.07791
2017.04.24 21:30:004219AUDNZDbuy0.01 / 0.010.000002017.04.24 21:30:00filled00000000<01>2-1.43
2017.04.24 22:24:434220AUDNZDsell0.01 / 0.010.000002017.04.24 22:24:43filledtp 1.07829
2017.04.25 03:04:034221AUDNZDbuy0.01 / 0.010.000002017.04.25 03:04:03filled00000000<01>2-1.43
2017.04.25 03:11:194222AUDNZDsell0.01 / 0.010.000002017.04.25 03:11:19filledtp 1.07871
2017.04.25 03:13:204223AUDNZDbuy0.01 / 0.010.000002017.04.25 03:13:20filled00000000<01>2-1.43
2017.04.25 03:28:484224AUDNZDsell0.01 / 0.010.000002017.04.25 03:28:48filledtp 1.07924
2017.04.25 03:28:484225AUDNZDbuy0.01 / 0.010.000002017.04.25 03:28:48filled00000000<01>2-1.43
2017.04.25 05:04:174226AUDNZDsell0.01 / 0.010.000002017.04.25 05:04:17filledtp 1.07959
2017.04.25 05:08:254227AUDNZDsell0.02 / 0.020.000002017.04.25 05:08:25filled00004196<04>2-1.43
2017.04.25 09:30:484228AUDNZDsell0.03 / 0.030.000002017.04.25 09:30:48filled00004196<05>2-1.43
2017.04.25 12:30:024229AUDNZDbuy0.01 / 0.010.000002017.04.25 12:30:02filled00000000<01>2-1.43
2017.04.25 15:09:034230AUDNZDbuy0.01 / 0.010.000002017.04.25 15:09:03filled00004229<02>2-1.43
2017.04.25 17:01:524231AUDNZDsell0.01 / 0.010.000002017.04.25 17:01:52filledtp 1.08269
2017.04.25 17:01:524232AUDNZDsell0.01 / 0.010.000002017.04.25 17:01:52filledtp 1.08269
2017.04.25 19:30:014233AUDNZDbuy0.01 / 0.010.000002017.04.25 19:30:01filled00000000<01>2-1.43
2017.04.25 22:31:274234AUDNZDsell0.01 / 0.010.000002017.04.25 22:31:27filledtp 1.08504
2017.04.25 23:30:004235AUDNZDbuy0.01 / 0.010.000002017.04.25 23:30:00filled00000000<01>2-1.43
2017.04.25 23:48:034236AUDNZDsell0.01 / 0.010.000002017.04.25 23:48:03filledtp 1.08437
2017.04.25 23:48:034237AUDNZDbuy0.01 / 0.010.000002017.04.25 23:48:03filled00000000<01>2-1.43
2017.04.26 00:51:474238AUDNZDsell0.01 / 0.010.000002017.04.26 00:51:47filledtp 1.08431
2017.04.26 03:28:174239AUDNZDsell0.05 / 0.050.000002017.04.26 03:28:17filled00004196<06>2-1.43
2017.04.26 05:01:534240AUDNZDbuy0.01 / 0.010.000002017.04.26 05:01:53filled00000000<01>2-1.43
2017.04.26 05:05:584241AUDNZDsell0.01 / 0.010.000002017.04.26 05:05:58filledtp 1.08336
2017.04.26 05:05:584242AUDNZDbuy0.01 / 0.010.000002017.04.26 05:05:58filled00000000<01>2-1.43
2017.04.26 05:15:394243AUDNZDsell0.01 / 0.010.000002017.04.26 05:15:39filledtp 1.08373
2017.04.26 05:15:394244AUDNZDbuy0.01 / 0.010.000002017.04.26 05:15:39filled00000000<01>2-1.43
2017.04.26 05:19:234245AUDNZDsell0.01 / 0.010.000002017.04.26 05:19:23filledtp 1.08405
2017.04.26 05:19:234246AUDNZDbuy0.01 / 0.010.000002017.04.26 05:19:23filled00000000<01>2-1.43
2017.04.26 05:22:454247AUDNZDsell0.01 / 0.010.000002017.04.26 05:22:45filledtp 1.08443
2017.04.26 05:22:454248AUDNZDbuy0.01 / 0.010.000002017.04.26 05:22:45filled00000000<01>2-1.43
2017.04.26 05:42:414249AUDNZDsell0.01 / 0.010.000002017.04.26 05:42:41filledtp 1.08485
2017.04.26 09:30:004250AUDNZDbuy0.01 / 0.010.000002017.04.26 09:30:00filled00000000<01>2-1.43
2017.04.26 09:34:424251AUDNZDsell0.01 / 0.010.000002017.04.26 09:34:42filledtp 1.08598
2017.04.26 09:34:424252AUDNZDbuy0.01 / 0.010.000002017.04.26 09:34:42filled00000000<01>2-1.43
2017.04.26 09:46:484253AUDNZDsell0.01 / 0.010.000002017.04.26 09:46:48filledtp 1.08641
2017.04.26 09:46:484254AUDNZDbuy0.01 / 0.010.000002017.04.26 09:46:48filled00000000<01>2-1.43
2017.04.26 09:48:194255AUDNZDsell0.01 / 0.010.000002017.04.26 09:48:19filled00000000<01>2-1.43
2017.04.26 09:48:204256AUDNZDbuy0.01 / 0.010.000002017.04.26 09:48:20filled00000000<01>2-1.43
2017.04.26 10:26:414257AUDNZDsell0.01 / 0.010.000002017.04.26 10:26:41filledtp 1.08725
2017.04.26 17:00:004258AUDNZDbuy0.01 / 0.010.000002017.04.26 17:00:00filled00000000<01>2-1.43
2017.04.26 17:55:104259AUDNZDsell0.01 / 0.010.000002017.04.26 17:55:10filledtp 1.08504
2017.04.26 17:55:104260AUDNZDbuy0.01 / 0.010.000002017.04.26 17:55:10filled00000000<01>2-1.43
2017.04.26 17:57:174261AUDNZDsell0.01 / 0.010.000002017.04.26 17:57:17filledtp 1.08532
2017.04.26 17:57:174262AUDNZDbuy0.01 / 0.010.000002017.04.26 17:57:17filled00000000<01>2-1.43
2017.04.26 17:59:144263AUDNZDsell0.01 / 0.010.000002017.04.26 17:59:14filledtp 1.08569
2017.04.26 17:59:144264AUDNZDbuy0.01 / 0.010.000002017.04.26 17:59:14filled00000000<01>2-1.43
2017.04.27 00:06:584265AUDNZDsell0.01 / 0.010.000002017.04.27 00:06:58filledtp 1.08452
2017.04.27 03:02:024266AUDNZDbuy0.01 / 0.010.000002017.04.27 03:02:02filled00000000<01>2-1.43
2017.04.27 03:06:204267AUDNZDsell0.01 / 0.010.000002017.04.27 03:06:20filledtp 1.08355
2017.04.27 03:06:204268AUDNZDbuy0.01 / 0.010.000002017.04.27 03:06:20filled00000000<01>2-1.43
2017.04.27 03:09:474269AUDNZDsell0.01 / 0.010.000002017.04.27 03:09:47filledtp 1.08392
2017.04.27 03:09:474270AUDNZDbuy0.01 / 0.010.000002017.04.27 03:09:47filled00000000<01>2-1.43
2017.04.27 07:07:464271AUDNZDbuy0.01 / 0.010.000002017.04.27 07:07:46filled00004270<02>2-1.43
2017.04.27 07:07:474272AUDNZDbuy0.01 / 0.010.000002017.04.27 07:07:47filledtp 1.08217
2017.04.27 07:07:474273AUDNZDbuy0.01 / 0.010.000002017.04.27 07:07:47filledtp 1.08217
2017.04.27 07:07:474274AUDNZDbuy0.01 / 0.010.000002017.04.27 07:07:47filledtp 1.08217
2017.04.27 07:07:474275AUDNZDbuy0.02 / 0.020.000002017.04.27 07:07:47filledtp 1.08217
2017.04.27 07:07:474276AUDNZDbuy0.03 / 0.030.000002017.04.27 07:07:47filledtp 1.08217
2017.04.27 07:07:474277AUDNZDbuy0.05 / 0.050.000002017.04.27 07:07:47filledtp 1.08217
2017.04.27 09:52:254278AUDNZDsell0.01 / 0.010.000002017.04.27 09:52:25filledtp 1.08343
2017.04.27 09:52:254279AUDNZDsell0.01 / 0.010.000002017.04.27 09:52:25filledtp 1.08343
2017.04.27 10:30:004280AUDNZDsell0.01 / 0.010.000002017.04.27 10:30:00filled00000000<01>2-1.43
2017.04.27 10:34:554281AUDNZDbuy0.01 / 0.010.000002017.04.27 10:34:55filledtp 1.08324
2017.04.27 10:34:554282AUDNZDsell0.01 / 0.010.000002017.04.27 10:34:55filled00000000<01>2-1.43
2017.04.27 12:52:444283AUDNZDsell0.01 / 0.010.000002017.04.27 12:52:44filled00004282<02>2-1.43
2017.04.27 15:42:054284AUDNZDsell0.01 / 0.010.000002017.04.27 15:42:05filled00004282<03>2-1.43
2017.04.27 18:00:004285AUDNZDbuy0.01 / 0.010.000002017.04.27 18:00:00filled00000000<01>2-1.43
2017.04.27 18:36:484286AUDNZDsell0.01 / 0.010.000002017.04.27 18:36:48filledtp 1.08633
2017.04.27 20:00:004287AUDNZDbuy0.01 / 0.010.000002017.04.27 20:00:00filled00000000<01>2-1.43
2017.04.27 21:36:534288AUDNZDsell0.01 / 0.010.000002017.04.27 21:36:53filledtp 1.08641
2017.04.28 02:17:574289AUDNZDbuy0.01 / 0.010.000002017.04.28 02:17:57filledtp 1.08490
2017.04.28 02:17:574290AUDNZDbuy0.01 / 0.010.000002017.04.28 02:17:57filledtp 1.08490
2017.04.28 02:17:574291AUDNZDbuy0.01 / 0.010.000002017.04.28 02:17:57filledtp 1.08490
2017.04.28 03:30:004292AUDNZDsell0.01 / 0.010.000002017.04.28 03:30:00filled00000000<01>2-1.43
2017.04.28 05:00:004293AUDNZDbuy0.01 / 0.010.000002017.04.28 05:00:00filled00000000<01>2-1.43
2017.04.28 05:13:094294AUDNZDsell0.01 / 0.010.000002017.04.28 05:13:09filledtp 1.08618
2017.04.28 05:13:094295AUDNZDbuy0.01 / 0.010.000002017.04.28 05:13:09filled00000000<01>2-1.43
2017.04.28 05:16:564296AUDNZDsell0.01 / 0.010.000002017.04.28 05:16:56filledtp 1.08655
2017.04.28 05:18:564297AUDNZDbuy0.01 / 0.010.000002017.04.28 05:18:56filled00000000<01>2-1.43
2017.04.28 05:58:464298AUDNZDsell0.01 / 0.010.000002017.04.28 05:58:46filledtp 1.08706
2017.04.28 08:30:094299AUDNZDbuy0.01 / 0.010.000002017.04.28 08:30:09filled00000000<01>2-1.43
2017.04.28 08:33:024300AUDNZDsell0.01 / 0.010.000002017.04.28 08:33:02filledtp 1.08644
2017.04.28 08:33:024301AUDNZDbuy0.01 / 0.010.000002017.04.28 08:33:02filled00000000<01>2-1.43
2017.04.28 08:57:014302AUDNZDsell0.01 / 0.010.000002017.04.28 08:57:01filledtp 1.08679
2017.04.28 08:57:014303AUDNZDbuy0.01 / 0.010.000002017.04.28 08:57:01filled00000000<01>2-1.43
2017.04.28 09:16:324304AUDNZDsell0.01 / 0.010.000002017.04.28 09:16:32filledtp 1.08717
2017.04.28 09:27:204305AUDNZDsell0.01 / 0.010.000002017.04.28 09:27:20filled00004292<02>2-1.43
2017.04.28 11:59:234306AUDNZDsell0.01 / 0.010.000002017.04.28 11:59:23filled00004292<03>2-1.43
2017.04.28 14:00:004307AUDNZDbuy0.01 / 0.010.000002017.04.28 14:00:00filled00000000<01>2-1.43
2017.04.28 15:13:554308AUDNZDbuy0.01 / 0.010.000002017.04.28 15:13:55filledtp 1.08716
2017.04.28 15:13:554309AUDNZDbuy0.01 / 0.010.000002017.04.28 15:13:55filledtp 1.08716
2017.04.28 15:13:554310AUDNZDbuy0.01 / 0.010.000002017.04.28 15:13:55filledtp 1.08716
2017.04.28 16:30:004311AUDNZDsell0.01 / 0.010.000002017.04.28 16:30:00filled00000000<01>2-1.43
2017.04.28 16:38:114312AUDNZDbuy0.01 / 0.010.000002017.04.28 16:38:11filledtp 1.08751
2017.04.28 16:46:124313AUDNZDsell0.01 / 0.010.000002017.04.28 16:46:12filled00000000<01>2-1.43
2017.04.28 17:06:424314AUDNZDbuy0.01 / 0.010.000002017.04.28 17:06:42filledtp 1.08695
2017.04.28 17:57:524315AUDNZDsell0.01 / 0.010.000002017.04.28 17:57:52filledtp 1.08863
2017.04.28 19:30:034316AUDNZDsell0.01 / 0.010.000002017.04.28 19:30:03filled00000000<01>2-1.43
2017.04.28 19:33:534317AUDNZDbuy0.01 / 0.010.000002017.04.28 19:33:53filledtp 1.08957
2017.04.28 19:33:534318AUDNZDsell0.01 / 0.010.000002017.04.28 19:33:53filled00000000<01>2-1.43
2017.04.28 21:19:034319AUDNZDbuy0.01 / 0.010.000002017.04.28 21:19:03filledtp 1.08925
2017.04.28 21:30:004320AUDNZDbuy0.01 / 0.010.000002017.04.28 21:30:00filled00000000<01>2-1.43
2017.04.28 21:55:354321AUDNZDsell0.01 / 0.010.000002017.04.28 21:55:35filledtp 1.08940
2017.04.28 21:55:354322AUDNZDbuy0.01 / 0.010.000002017.04.28 21:55:35filled00000000<01>2-1.43
2017.04.28 22:06:214323AUDNZDsell0.01 / 0.010.000002017.04.28 22:06:21filledtp 1.08977
2017.04.28 22:30:004324AUDNZDsell0.01 / 0.010.000002017.04.28 22:30:00filled00000000<01>2-1.43
2017.05.01 00:00:154325AUDNZDbuy0.01 / 0.010.000002017.05.01 00:00:15filledtp 1.08994
2017.05.01 01:10:204326AUDNZDsell0.01 / 0.010.000002017.05.01 01:10:20filled00000000<01>2-1.43
2017.05.01 01:23:354327AUDNZDbuy0.01 / 0.010.000002017.05.01 01:23:35filledtp 1.09022
2017.05.01 01:25:354328AUDNZDsell0.01 / 0.010.000002017.05.01 01:25:35filled00000000<01>2-1.43
2017.05.01 01:44:404329AUDNZDbuy0.01 / 0.010.000002017.05.01 01:44:40filledtp 1.08953
2017.05.01 02:02:044330AUDNZDbuy0.01 / 0.010.000002017.05.01 02:02:04filled00000000<01>2-1.43
2017.05.01 02:05:114331AUDNZDsell0.01 / 0.010.000002017.05.01 02:05:11filledtp 1.08913
2017.05.01 02:05:114332AUDNZDbuy0.01 / 0.010.000002017.05.01 02:05:11filled00000000<01>2-1.43
2017.05.01 03:05:544333AUDNZDsell0.01 / 0.010.000002017.05.01 03:05:54filledtp 1.08955
2017.05.01 03:30:004334AUDNZDsell0.01 / 0.010.000002017.05.01 03:30:00filled00000000<01>2-1.43
2017.05.01 05:04:034335AUDNZDbuy0.01 / 0.010.000002017.05.01 05:04:03filled00000000<01>2-1.43
2017.05.01 05:17:164336AUDNZDsell0.01 / 0.010.000002017.05.01 05:17:16filledtp 1.09061
2017.05.01 05:17:164337AUDNZDbuy0.01 / 0.010.000002017.05.01 05:17:16filled00000000<01>2-1.43
2017.05.01 06:57:144338AUDNZDsell0.01 / 0.010.000002017.05.01 06:57:14filledtp 1.09103
2017.05.01 08:22:254339AUDNZDsell0.01 / 0.010.000002017.05.01 08:22:25filled00004334<02>2-1.43
2017.05.01 12:00:004340AUDNZDbuy0.01 / 0.010.000002017.05.01 12:00:00filled00000000<01>2-1.43
2017.05.01 14:12:044341AUDNZDbuy0.01 / 0.010.000002017.05.01 14:12:04filled00004340<02>2-1.43
2017.05.01 14:12:094342AUDNZDbuy0.01 / 0.010.000002017.05.01 14:12:09filledtp 1.09075
2017.05.01 14:12:094343AUDNZDbuy0.01 / 0.010.000002017.05.01 14:12:09filledtp 1.09075
2017.05.01 15:01:324344AUDNZDsell0.01 / 0.010.000002017.05.01 15:01:32filledtp 1.09204
2017.05.01 15:01:324345AUDNZDsell0.01 / 0.010.000002017.05.01 15:01:32filledtp 1.09204
2017.05.01 15:32:064346AUDNZDsell0.01 / 0.010.000002017.05.01 15:32:06filled00000000<01>2-1.43
2017.05.01 15:44:234347AUDNZDbuy0.01 / 0.010.000002017.05.01 15:44:23filledtp 1.09251
2017.05.01 15:44:234348AUDNZDsell0.01 / 0.010.000002017.05.01 15:44:23filled00000000<01>2-1.43
2017.05.01 15:54:134349AUDNZDbuy0.01 / 0.010.000002017.05.01 15:54:13filledtp 1.09208
2017.05.01 15:54:134350AUDNZDsell0.01 / 0.010.000002017.05.01 15:54:13filled00000000<01>2-1.43
2017.05.01 15:55:544351AUDNZDbuy0.01 / 0.010.000002017.05.01 15:55:54filledtp 1.09169
2017.05.01 15:55:544352AUDNZDsell0.01 / 0.010.000002017.05.01 15:55:54filled00000000<01>2-1.43
2017.05.01 16:29:224353AUDNZDbuy0.01 / 0.010.000002017.05.01 16:29:22filledtp 1.09135
2017.05.01 16:30:014354AUDNZDbuy0.01 / 0.010.000002017.05.01 16:30:01filled00000000<01>2-1.43
2017.05.01 17:10:464355AUDNZDbuy0.01 / 0.010.000002017.05.01 17:10:46filled00004354<02>2-1.43
2017.05.01 19:18:434356AUDNZDsell0.01 / 0.010.000002017.05.01 19:18:43filledtp 1.09039
2017.05.01 19:18:434357AUDNZDsell0.01 / 0.010.000002017.05.01 19:18:43filledtp 1.09039
2017.05.01 19:30:004358AUDNZDsell0.01 / 0.010.000002017.05.01 19:30:00filled00000000<01>2-1.43
2017.05.01 19:51:324359AUDNZDbuy0.01 / 0.010.000002017.05.01 19:51:32filledtp 1.09006
2017.05.01 19:51:324360AUDNZDsell0.01 / 0.010.000002017.05.01 19:51:32filled00000000<01>2-1.43
2017.05.01 19:53:034361AUDNZDbuy0.01 / 0.010.000002017.05.01 19:53:03filledtp 1.08970
2017.05.01 19:53:034362AUDNZDsell0.01 / 0.010.000002017.05.01 19:53:03filled00000000<01>2-1.43
2017.05.01 21:30:014363AUDNZDbuy0.01 / 0.010.000002017.05.01 21:30:01filled00000000<01>2-1.43
2017.05.01 23:58:224364AUDNZDbuy0.01 / 0.010.000002017.05.01 23:58:22filledtp 1.08930
2017.05.02 00:50:344365AUDNZDsell0.01 / 0.010.000002017.05.02 00:50:34filledtp 1.08988
2017.05.02 03:09:524366AUDNZDbuy0.01 / 0.010.000002017.05.02 03:09:52filled00000000<01>2-1.43
2017.05.02 03:14:314367AUDNZDsell0.01 / 0.010.000002017.05.02 03:14:31filledtp 1.08843
2017.05.02 03:20:404368AUDNZDbuy0.01 / 0.010.000002017.05.02 03:20:40filled00000000<01>2-1.43
2017.05.02 03:35:084369AUDNZDsell0.01 / 0.010.000002017.05.02 03:35:08filledtp 1.08912
2017.05.02 04:04:044370AUDNZDsell0.01 / 0.010.000002017.05.02 04:04:04filled00000000<01>2-1.43
2017.05.02 04:44:384371AUDNZDbuy0.01 / 0.010.000002017.05.02 04:44:38filledtp 1.08940
2017.05.02 04:46:434372AUDNZDsell0.01 / 0.010.000002017.05.02 04:46:43filled00000000<01>2-1.43
2017.05.02 05:07:214373AUDNZDbuy0.01 / 0.010.000002017.05.02 05:07:21filledtp 1.08841
2017.05.02 05:38:234374AUDNZDbuy0.01 / 0.010.000002017.05.02 05:38:23filled00000000<01>2-1.43
2017.05.02 06:08:414375AUDNZDsell0.01 / 0.010.000002017.05.02 06:08:41filledtp 1.08837
2017.05.02 06:16:454376AUDNZDbuy0.01 / 0.010.000002017.05.02 06:16:45filled00000000<01>2-1.43
2017.05.02 07:06:074377AUDNZDsell0.01 / 0.010.000002017.05.02 07:06:07filled00000000<01>2-1.43
2017.05.02 07:33:204378AUDNZDsell0.01 / 0.010.000002017.05.02 07:33:20filledtp 1.08958
2017.05.02 08:01:544379AUDNZDsell0.01 / 0.010.000002017.05.02 08:01:54filled00004377<02>2-1.43
2017.05.02 09:00:004380AUDNZDbuy0.01 / 0.010.000002017.05.02 09:00:00filled00000000<01>2-1.43
2017.05.02 09:05:034381AUDNZDbuy0.01 / 0.010.000002017.05.02 09:05:03filledtp 1.08970
2017.05.02 09:05:034382AUDNZDbuy0.01 / 0.010.000002017.05.02 09:05:03filledtp 1.08970
2017.05.02 10:31:394383AUDNZDbuy0.01 / 0.010.000002017.05.02 10:31:39filled00004380<02>2-1.43
2017.05.02 11:48:594384AUDNZDsell0.01 / 0.010.000002017.05.02 11:48:59filledtp 1.08953
2017.05.02 11:48:594385AUDNZDsell0.01 / 0.010.000002017.05.02 11:48:59filledtp 1.08953
2017.05.02 12:04:054386AUDNZDsell0.01 / 0.010.000002017.05.02 12:04:05filled00000000<01>2-1.43
2017.05.02 12:10:294387AUDNZDbuy0.01 / 0.010.000002017.05.02 12:10:29filledtp 1.08898
2017.05.02 12:10:294388AUDNZDsell0.01 / 0.010.000002017.05.02 12:10:29filled00000000<01>2-1.43
2017.05.02 12:29:594389AUDNZDbuy0.01 / 0.010.000002017.05.02 12:29:59filledtp 1.08854
2017.05.02 12:29:594390AUDNZDsell0.01 / 0.010.000002017.05.02 12:29:59filled00000000<01>2-1.43
2017.05.02 12:45:104391AUDNZDbuy0.01 / 0.010.000002017.05.02 12:45:10filledtp 1.08812
2017.05.02 13:02:074392AUDNZDbuy0.01 / 0.010.000002017.05.02 13:02:07filled00000000<01>2-1.43
2017.05.02 13:16:304393AUDNZDsell0.01 / 0.010.000002017.05.02 13:16:30filledtp 1.08819
2017.05.02 13:16:304394AUDNZDbuy0.01 / 0.010.000002017.05.02 13:16:30filled00000000<01>2-1.43
2017.05.02 14:35:494395AUDNZDbuy0.01 / 0.010.000002017.05.02 14:35:49filled00004394<02>2-1.43
2017.05.02 15:31:194396AUDNZDsell0.01 / 0.010.000002017.05.02 15:31:19filledtp 1.08768
2017.05.02 15:31:194397AUDNZDsell0.01 / 0.010.000002017.05.02 15:31:19filledtp 1.08768
2017.05.02 15:32:004398AUDNZDsell0.01 / 0.010.000002017.05.02 15:32:00filled00000000<01>2-1.43
2017.05.02 15:38:154399AUDNZDbuy0.01 / 0.010.000002017.05.02 15:38:15filledtp 1.08761
2017.05.02 15:46:354400AUDNZDsell0.01 / 0.010.000002017.05.02 15:46:35filled00000000<01>2-1.43
2017.05.02 16:01:304401AUDNZDbuy0.01 / 0.010.000002017.05.02 16:01:30filledtp 1.08704
2017.05.02 16:36:084402AUDNZDbuy0.01 / 0.010.000002017.05.02 16:36:08filled00000000<01>2-1.43
2017.05.02 17:57:354403AUDNZDbuy0.01 / 0.010.000002017.05.02 17:57:35filled00004402<02>2-1.43
2017.05.02 18:39:164404AUDNZDsell0.01 / 0.010.000002017.05.02 18:39:16filledtp 1.08646
2017.05.02 18:39:164405AUDNZDsell0.01 / 0.010.000002017.05.02 18:39:16filledtp 1.08646
2017.05.02 19:04:014406AUDNZDsell0.01 / 0.010.000002017.05.02 19:04:01filled00000000<01>2-1.43
2017.05.02 20:06:074407AUDNZDbuy0.01 / 0.010.000002017.05.02 20:06:07filledtp 1.08623
2017.05.02 20:30:064408AUDNZDbuy0.01 / 0.010.000002017.05.02 20:30:06filled00000000<01>2-1.43
2017.05.03 00:06:574409AUDNZDsell0.01 / 0.010.000002017.05.03 00:06:57filledtp 1.08595
2017.05.03 03:04:054410AUDNZDsell0.01 / 0.010.000002017.05.03 03:04:05filled00000000<01>2-1.43
2017.05.03 04:19:144411AUDNZDbuy0.01 / 0.010.000002017.05.03 04:19:14filledtp 1.08346
2017.05.03 04:30:004412AUDNZDbuy0.01 / 0.010.000002017.05.03 04:30:00filled00000000<01>2-1.43
2017.05.03 06:55:124413AUDNZDbuy0.01 / 0.010.000002017.05.03 06:55:12filled00004412<02>2-1.43
2017.05.03 08:30:004414AUDNZDsell0.01 / 0.010.000002017.05.03 08:30:00filled00000000<01>2-1.43
2017.05.03 09:01:484415AUDNZDbuy0.01 / 0.010.000002017.05.03 09:01:48filledtp 1.08016
2017.05.03 10:02:154416AUDNZDbuy0.01 / 0.010.000002017.05.03 10:02:15filled00004412<03>2-1.43
2017.05.03 11:32:264417AUDNZDsell0.01 / 0.010.000002017.05.03 11:32:26filled00000000<01>2-1.43
2017.05.03 15:15:254418AUDNZDbuy0.01 / 0.010.000002017.05.03 15:15:25filledtp 1.07931
2017.05.03 20:00:194419AUDNZDsell0.01 / 0.010.000002017.05.03 20:00:19filled00000000<01>2-1.43
2017.05.03 21:57:584420AUDNZDsell0.01 / 0.010.000002017.05.03 21:57:58filled00004419<02>2-1.43
2017.05.03 23:55:104421AUDNZDbuy0.01 / 0.010.000002017.05.03 23:55:10filledtp 1.07925
2017.05.03 23:55:104422AUDNZDbuy0.01 / 0.010.000002017.05.03 23:55:10filledtp 1.07925
2017.05.04 03:10:134423AUDNZDsell0.01 / 0.010.000002017.05.04 03:10:13filled00000000<01>2-1.43
2017.05.04 03:16:334424AUDNZDbuy0.01 / 0.010.000002017.05.04 03:16:33filledtp 1.07794
2017.05.04 03:16:334425AUDNZDsell0.01 / 0.010.000002017.05.04 03:16:33filled00000000<01>2-1.43
2017.05.04 03:43:304426AUDNZDbuy0.01 / 0.010.000002017.05.04 03:43:30filledtp 1.07749
2017.05.04 05:09:314427AUDNZDbuy0.02 / 0.020.000002017.05.04 05:09:31filled00004412<04>2-1.43
2017.05.04 06:36:014428AUDNZDsell0.01 / 0.010.000002017.05.04 06:36:01filled00000000<01>2-1.43
2017.05.04 06:41:264429AUDNZDsell0.01 / 0.010.000002017.05.04 06:41:26filledtp 1.07848
2017.05.04 06:41:264430AUDNZDsell0.01 / 0.010.000002017.05.04 06:41:26filledtp 1.07848
2017.05.04 06:41:264431AUDNZDsell0.01 / 0.010.000002017.05.04 06:41:26filledtp 1.07848
2017.05.04 06:41:264432AUDNZDsell0.02 / 0.020.000002017.05.04 06:41:26filledtp 1.07848
2017.05.04 07:38:404433AUDNZDbuy0.01 / 0.010.000002017.05.04 07:38:40filledtp 1.07812
2017.05.04 08:02:024434AUDNZDbuy0.01 / 0.010.000002017.05.04 08:02:02filled00000000<01>2-1.43
2017.05.04 08:25:314435AUDNZDsell0.01 / 0.010.000002017.05.04 08:25:31filledtp 1.07815
2017.05.04 08:25:314436AUDNZDbuy0.01 / 0.010.000002017.05.04 08:25:31filled00000000<01>2-1.43
2017.05.04 08:30:244437AUDNZDsell0.01 / 0.010.000002017.05.04 08:30:24filledtp 1.07858
2017.05.04 09:02:004438AUDNZDsell0.01 / 0.010.000002017.05.04 09:02:00filled00000000<01>2-1.43
2017.05.04 09:22:244439AUDNZDbuy0.01 / 0.010.000002017.05.04 09:22:24filledtp 1.07840
2017.05.04 09:24:294440AUDNZDsell0.01 / 0.010.000002017.05.04 09:24:29filled00000000<01>2-1.43
2017.05.04 10:18:564441AUDNZDbuy0.01 / 0.010.000002017.05.04 10:18:56filledtp 1.07785
2017.05.04 11:04:014442AUDNZDbuy0.01 / 0.010.000002017.05.04 11:04:01filled00000000<01>2-1.43
2017.05.04 11:43:494443AUDNZDsell0.01 / 0.010.000002017.05.04 11:43:49filledtp 1.07803
2017.05.04 11:43:494444AUDNZDbuy0.01 / 0.010.000002017.05.04 11:43:49filled00000000<01>2-1.43
2017.05.04 12:17:294445AUDNZDsell0.01 / 0.010.000002017.05.04 12:17:29filledtp 1.07841
2017.05.04 12:30:004446AUDNZDsell0.01 / 0.010.000002017.05.04 12:30:00filled00000000<01>2-1.43
2017.05.04 12:46:394447AUDNZDbuy0.01 / 0.010.000002017.05.04 12:46:39filledtp 1.07751
2017.05.04 12:46:394448AUDNZDsell0.01 / 0.010.000002017.05.04 12:46:39filled00000000<01>2-1.43
2017.05.04 12:51:384449AUDNZDbuy0.01 / 0.010.000002017.05.04 12:51:38filledtp 1.07711
2017.05.04 12:55:454450AUDNZDsell0.01 / 0.010.000002017.05.04 12:55:45filled00000000<01>2-1.43
2017.05.04 14:04:254451AUDNZDsell0.01 / 0.010.000002017.05.04 14:04:25filled00004450<02>2-1.43
2017.05.04 17:02:004452AUDNZDbuy0.01 / 0.010.000002017.05.04 17:02:00filled00000000<01>2-1.43
2017.05.04 17:03:484453AUDNZDsell0.01 / 0.010.000002017.05.04 17:03:48filledtp 1.07890
2017.05.04 17:03:484454AUDNZDbuy0.01 / 0.010.000002017.05.04 17:03:48filled00000000<01>2-1.43
2017.05.04 17:10:214455AUDNZDsell0.01 / 0.010.000002017.05.04 17:10:21filledtp 1.07932
2017.05.04 17:12:214456AUDNZDbuy0.01 / 0.010.000002017.05.04 17:12:21filled00000000<01>2-1.43
2017.05.04 17:17:504457AUDNZDsell0.01 / 0.010.000002017.05.04 17:17:50filledtp 1.07954
2017.05.04 17:17:504458AUDNZDbuy0.01 / 0.010.000002017.05.04 17:17:50filled00000000<01>2-1.43
2017.05.04 17:25:134459AUDNZDsell0.01 / 0.010.000002017.05.04 17:25:13filledtp 1.07987
2017.05.04 17:25:134460AUDNZDbuy0.01 / 0.010.000002017.05.04 17:25:13filled00000000<01>2-1.43
2017.05.04 23:12:204461AUDNZDbuy0.01 / 0.010.000002017.05.04 23:12:20filled00004460<02>2-1.43
2017.05.05 00:11:294462AUDNZDsell0.01 / 0.010.000002017.05.05 00:11:29filledtp 1.07881
2017.05.05 00:11:294463AUDNZDsell0.01 / 0.010.000002017.05.05 00:11:29filledtp 1.07881
2017.05.05 03:19:184464AUDNZDbuy0.01 / 0.010.000002017.05.05 03:19:18filledtp 1.07767
2017.05.05 03:19:184465AUDNZDbuy0.01 / 0.010.000002017.05.05 03:19:18filledtp 1.07767
2017.05.05 03:30:004466AUDNZDbuy0.01 / 0.010.000002017.05.05 03:30:00filled00000000<01>2-1.43
2017.05.05 04:30:264467AUDNZDsell0.01 / 0.010.000002017.05.05 04:30:26filledtp 1.07830
2017.05.05 06:30:004468AUDNZDbuy0.01 / 0.010.000002017.05.05 06:30:00filled00000000<01>2-1.43
2017.05.05 07:01:324469AUDNZDsell0.01 / 0.010.000002017.05.05 07:01:32filledtp 1.07318
2017.05.05 07:01:324470AUDNZDbuy0.01 / 0.010.000002017.05.05 07:01:32filled00000000<01>2-1.43
2017.05.05 07:16:064471AUDNZDsell0.01 / 0.010.000002017.05.05 07:16:06filledtp 1.07362
2017.05.05 07:16:064472AUDNZDbuy0.01 / 0.010.000002017.05.05 07:16:06filled00000000<01>2-1.43
2017.05.05 07:28:574473AUDNZDsell0.01 / 0.010.000002017.05.05 07:28:57filledtp 1.07392
2017.05.05 07:28:574474AUDNZDbuy0.01 / 0.010.000002017.05.05 07:28:57filled00000000<01>2-1.43
2017.05.05 07:33:534475AUDNZDsell0.01 / 0.010.000002017.05.05 07:33:53filledtp 1.07421
2017.05.05 08:00:004476AUDNZDsell0.01 / 0.010.000002017.05.05 08:00:00filled00000000<01>2-1.43
2017.05.05 08:05:004477AUDNZDbuy0.01 / 0.010.000002017.05.05 08:05:00filledtp 1.07477
2017.05.05 08:05:004478AUDNZDsell0.01 / 0.010.000002017.05.05 08:05:00filled00000000<01>2-1.43
2017.05.05 08:06:354479AUDNZDbuy0.01 / 0.010.000002017.05.05 08:06:35filled00000000<01>2-1.43
2017.05.05 08:06:364480AUDNZDsell0.01 / 0.010.000002017.05.05 08:06:36filled00000000<01>2-1.43
2017.05.05 08:14:384481AUDNZDbuy0.01 / 0.010.000002017.05.05 08:14:38filledtp 1.07366
2017.05.05 08:14:384482AUDNZDsell0.01 / 0.010.000002017.05.05 08:14:38filled00000000<01>2-1.43
2017.05.05 10:30:004483AUDNZDbuy0.01 / 0.010.000002017.05.05 10:30:00filled00000000<01>2-1.43
2017.05.05 10:37:094484AUDNZDbuy0.01 / 0.010.000002017.05.05 10:37:09filledtp 1.07328
2017.05.05 11:03:234485AUDNZDbuy0.01 / 0.010.000002017.05.05 11:03:23filled00004483<02>2-1.43
2017.05.05 14:00:084486AUDNZDsell0.01 / 0.010.000002017.05.05 14:00:08filled00000000<01>2-1.43
2017.05.05 14:07:484487AUDNZDbuy0.01 / 0.010.000002017.05.05 14:07:48filledtp 1.07274
2017.05.05 14:07:484488AUDNZDsell0.01 / 0.010.000002017.05.05 14:07:48filled00000000<01>2-1.43
2017.05.05 14:20:064489AUDNZDbuy0.01 / 0.010.000002017.05.05 14:20:06filledtp 1.07244
2017.05.05 14:20:064490AUDNZDsell0.01 / 0.010.000002017.05.05 14:20:06filled00000000<01>2-1.43
2017.05.05 15:20:144491AUDNZDbuy0.01 / 0.010.000002017.05.05 15:20:14filledtp 1.07210
2017.05.05 16:44:304492AUDNZDbuy0.01 / 0.010.000002017.05.05 16:44:30filled00004483<03>2-1.43
2017.05.05 18:00:004493AUDNZDsell0.01 / 0.010.000002017.05.05 18:00:00filled00000000<01>2-1.43
2017.05.05 18:04:554494AUDNZDbuy0.01 / 0.010.000002017.05.05 18:04:55filledtp 1.07110
2017.05.05 18:04:554495AUDNZDsell0.01 / 0.010.000002017.05.05 18:04:55filled00000000<01>2-1.43
2017.05.05 19:14:264496AUDNZDsell0.01 / 0.010.000002017.05.05 19:14:26filledtp 1.07243
2017.05.05 19:14:264497AUDNZDsell0.01 / 0.010.000002017.05.05 19:14:26filledtp 1.07243
2017.05.05 19:14:264498AUDNZDsell0.01 / 0.010.000002017.05.05 19:14:26filledtp 1.07243
2017.05.05 20:05:404499AUDNZDsell0.01 / 0.010.000002017.05.05 20:05:40filled00004495<02>2-1.43
2017.05.05 21:00:004500AUDNZDbuy0.01 / 0.010.000002017.05.05 21:00:00filled00000000<01>2-1.43
2017.05.05 22:28:574501AUDNZDsell0.01 / 0.010.000002017.05.05 22:28:57filledtp 1.07256
2017.05.05 23:31:334502AUDNZDbuy0.01 / 0.010.000002017.05.05 23:31:33filledtp 1.07170
2017.05.05 23:31:334503AUDNZDbuy0.01 / 0.010.000002017.05.05 23:31:33filledtp 1.07170
2017.05.08 02:00:004504AUDNZDsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>2-1.43
2017.05.08 03:44:374505AUDNZDbuy0.01 / 0.010.000002017.05.08 03:44:37filledtp 1.07374
2017.05.08 04:00:004506AUDNZDbuy0.01 / 0.010.000002017.05.08 04:00:00filled00000000<01>2-1.43
2017.05.08 04:32:124507AUDNZDbuy0.01 / 0.010.000002017.05.08 04:32:12filled00004506<02>2-1.43
2017.05.08 06:00:064508AUDNZDsell0.01 / 0.010.000002017.05.08 06:00:06filled00000000<01>2-1.43
2017.05.08 06:01:574509AUDNZDbuy0.01 / 0.010.000002017.05.08 06:01:57filledtp 1.07120
2017.05.08 06:01:574510AUDNZDsell0.01 / 0.010.000002017.05.08 06:01:57filled00000000<01>2-1.43
2017.05.08 06:03:274511AUDNZDbuy0.01 / 0.010.000002017.05.08 06:03:27filled00000000<01>2-1.43
2017.05.08 06:03:284512AUDNZDsell0.01 / 0.010.000002017.05.08 06:03:28filled00000000<01>2-1.43
2017.05.08 06:17:454513AUDNZDbuy0.01 / 0.010.000002017.05.08 06:17:45filledtp 1.07051
2017.05.08 06:17:454514AUDNZDsell0.01 / 0.010.000002017.05.08 06:17:45filled00000000<01>2-1.43
2017.05.08 06:20:454515AUDNZDbuy0.01 / 0.010.000002017.05.08 06:20:45filledtp 1.07012
2017.05.08 06:20:454516AUDNZDsell0.01 / 0.010.000002017.05.08 06:20:45filled00000000<01>2-1.43
2017.05.08 06:24:034517AUDNZDbuy0.01 / 0.010.000002017.05.08 06:24:03filledtp 1.06968
2017.05.08 09:00:004518AUDNZDsell0.01 / 0.010.000002017.05.08 09:00:00filled00000000<01>2-1.43
2017.05.08 09:26:274519AUDNZDbuy0.01 / 0.010.000002017.05.08 09:26:27filledtp 1.06958
2017.05.08 09:26:274520AUDNZDsell0.01 / 0.010.000002017.05.08 09:26:27filled00000000<01>2-1.43
2017.05.08 09:38:344521AUDNZDbuy0.01 / 0.010.000002017.05.08 09:38:34filledtp 1.06924
2017.05.08 09:57:124522AUDNZDbuy0.01 / 0.010.000002017.05.08 09:57:12filled00004506<03>2-1.43
2017.05.08 11:30:004523AUDNZDsell0.01 / 0.010.000002017.05.08 11:30:00filled00000000<01>2-1.43
2017.05.08 12:06:594524AUDNZDbuy0.01 / 0.010.000002017.05.08 12:06:59filledtp 1.06846
2017.05.08 12:06:594525AUDNZDsell0.01 / 0.010.000002017.05.08 12:06:59filled00000000<01>2-1.43
2017.05.08 12:18:234526AUDNZDbuy0.01 / 0.010.000002017.05.08 12:18:23filledtp 1.06815
2017.05.08 12:18:234527AUDNZDsell0.01 / 0.010.000002017.05.08 12:18:23filled00000000<01>2-1.43
2017.05.08 16:12:534528AUDNZDbuy0.01 / 0.010.000002017.05.08 16:12:53filledtp 1.06779
2017.05.08 18:30:004529AUDNZDsell0.01 / 0.010.000002017.05.08 18:30:00filled00000000<01>2-1.43
2017.05.09 01:09:084530AUDNZDbuy0.01 / 0.010.000002017.05.09 01:09:08filledtp 1.06816
2017.05.09 01:09:084531AUDNZDsell0.01 / 0.010.000002017.05.09 01:09:08filled00000000<01>2-1.43
2017.05.09 01:13:464532AUDNZDbuy0.01 / 0.010.000002017.05.09 01:13:46filledtp 1.06776
2017.05.09 03:30:004533AUDNZDsell0.01 / 0.010.000002017.05.09 03:30:00filled00000000<01>2-1.43
2017.05.09 04:30:074534AUDNZDbuy0.01 / 0.010.000002017.05.09 04:30:07filledtp 1.06764
2017.05.09 05:00:024535AUDNZDbuy0.02 / 0.020.000002017.05.09 05:00:02filled00004506<04>2-1.43
2017.05.09 09:30:004536AUDNZDsell0.01 / 0.010.000002017.05.09 09:30:00filled00000000<01>2-1.43
2017.05.09 09:31:424537AUDNZDbuy0.01 / 0.010.000002017.05.09 09:31:42filledtp 1.06595
2017.05.09 09:33:444538AUDNZDsell0.01 / 0.010.000002017.05.09 09:33:44filled00000000<01>2-1.43
2017.05.09 12:33:354539AUDNZDbuy0.01 / 0.010.000002017.05.09 12:33:35filledtp 1.06528
2017.05.09 14:00:004540AUDNZDsell0.01 / 0.010.000002017.05.09 14:00:00filled00000000<01>2-1.43
2017.05.09 14:14:394541AUDNZDbuy0.01 / 0.010.000002017.05.09 14:14:39filledtp 1.06668
2017.05.09 14:14:394542AUDNZDsell0.01 / 0.010.000002017.05.09 14:14:39filled00000000<01>2-1.43
2017.05.09 14:19:214543AUDNZDbuy0.01 / 0.010.000002017.05.09 14:19:21filledtp 1.06634
2017.05.09 14:19:214544AUDNZDsell0.01 / 0.010.000002017.05.09 14:19:21filled00000000<01>2-1.43
2017.05.09 14:23:344545AUDNZDbuy0.01 / 0.010.000002017.05.09 14:23:34filledtp 1.06595
2017.05.09 14:23:344546AUDNZDsell0.01 / 0.010.000002017.05.09 14:23:34filled00000000<01>2-1.43
2017.05.09 14:28:354547AUDNZDbuy0.01 / 0.010.000002017.05.09 14:28:35filledtp 1.06553
2017.05.09 19:00:004548AUDNZDsell0.01 / 0.010.000002017.05.09 19:00:00filled00000000<01>2-1.43
2017.05.09 19:03:154549AUDNZDbuy0.01 / 0.010.000002017.05.09 19:03:15filledtp 1.06532
2017.05.09 19:03:154550AUDNZDsell0.01 / 0.010.000002017.05.09 19:03:15filled00000000<01>2-1.43
2017.05.09 21:49:004551AUDNZDbuy0.01 / 0.010.000002017.05.09 21:49:00filledtp 1.06491
2017.05.10 01:05:124552AUDNZDsell0.01 / 0.010.000002017.05.10 01:05:12filled00000000<01>2-1.43
2017.05.10 03:31:394553AUDNZDsell0.01 / 0.010.000002017.05.10 03:31:39filled00004552<02>2-1.43
2017.05.10 11:08:304554AUDNZDbuy0.01 / 0.010.000002017.05.10 11:08:30filledtp 1.06482
2017.05.10 11:08:304555AUDNZDbuy0.01 / 0.010.000002017.05.10 11:08:30filledtp 1.06482
2017.05.10 13:30:144556AUDNZDsell0.01 / 0.010.000002017.05.10 13:30:14filled00000000<01>2-1.43
2017.05.10 13:42:594557AUDNZDbuy0.01 / 0.010.000002017.05.10 13:42:59filledtp 1.06394
2017.05.10 13:42:594558AUDNZDsell0.01 / 0.010.000002017.05.10 13:42:59filled00000000<01>2-1.43
2017.05.10 14:09:364559AUDNZDbuy0.01 / 0.010.000002017.05.10 14:09:36filledtp 1.06363
2017.05.10 14:17:244560AUDNZDbuy0.03 / 0.030.000002017.05.10 14:17:24filled00004506<05>2-1.43
2017.05.10 17:00:004561AUDNZDsell0.01 / 0.010.000002017.05.10 17:00:00filled00000000<01>2-1.43
2017.05.10 19:00:174562AUDNZDbuy0.01 / 0.010.000002017.05.10 19:00:17filledtp 1.06279
2017.05.11 00:00:144563AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:14filledtp 1.06464
2017.05.11 00:00:144564AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:14filledtp 1.06464
2017.05.11 00:00:144565AUDNZDsell0.01 / 0.010.000002017.05.11 00:00:14filledtp 1.06464
2017.05.11 00:00:144566AUDNZDsell0.02 / 0.020.000002017.05.11 00:00:14filledtp 1.06464
2017.05.11 00:00:144567AUDNZDsell0.03 / 0.030.000002017.05.11 00:00:14filledtp 1.06464
2017.05.11 01:03:014568AUDNZDsell0.01 / 0.010.000002017.05.11 01:03:01filled00000000<01>2-1.43
2017.05.11 01:39:244569AUDNZDsell0.01 / 0.010.000002017.05.11 01:39:24filled00004568<02>2-1.43
2017.05.11 04:00:004570AUDNZDbuy0.01 / 0.010.000002017.05.11 04:00:00filled00000000<01>2-1.43
2017.05.11 04:02:484571AUDNZDsell0.01 / 0.010.000002017.05.11 04:02:48filledtp 1.07716
2017.05.11 04:02:484572AUDNZDbuy0.01 / 0.010.000002017.05.11 04:02:48filled00000000<01>2-1.43
2017.05.11 04:41:204573AUDNZDbuy0.01 / 0.010.000002017.05.11 04:41:20filled00004572<02>2-1.43
2017.05.11 05:58:154574AUDNZDbuy0.01 / 0.010.000002017.05.11 05:58:15filledtp 1.07456
2017.05.11 05:58:154575AUDNZDbuy0.01 / 0.010.000002017.05.11 05:58:15filledtp 1.07456
2017.05.11 06:37:494576AUDNZDbuy0.01 / 0.010.000002017.05.11 06:37:49filled00004572<03>2-1.43
2017.05.11 08:00:044577AUDNZDsell0.01 / 0.010.000002017.05.11 08:00:04filled00000000<01>2-1.43
2017.05.11 08:01:344578AUDNZDbuy0.01 / 0.010.000002017.05.11 08:01:34filled00000000<01>2-1.43
2017.05.11 08:01:354579AUDNZDsell0.01 / 0.010.000002017.05.11 08:01:35filled00000000<01>2-1.43
2017.05.11 09:21:094580AUDNZDsell0.01 / 0.010.000002017.05.11 09:21:09filledtp 1.07574
2017.05.11 09:21:094581AUDNZDsell0.01 / 0.010.000002017.05.11 09:21:09filledtp 1.07574
2017.05.11 09:21:094582AUDNZDsell0.01 / 0.010.000002017.05.11 09:21:09filledtp 1.07574
2017.05.11 09:21:094583AUDNZDbuy0.01 / 0.010.000002017.05.11 09:21:09filled00000000<01>2-1.43
2017.05.11 12:00:154584AUDNZDsell0.01 / 0.010.000002017.05.11 12:00:15filledtp 1.07612
2017.05.11 12:00:164585AUDNZDsell0.01 / 0.010.000002017.05.11 12:00:16filled00004579<02>2-1.43
2017.05.11 17:30:004586AUDNZDbuy0.01 / 0.010.000002017.05.11 17:30:00filled00000000<01>2-1.43
2017.05.11 17:33:384587AUDNZDsell0.01 / 0.010.000002017.05.11 17:33:38filledtp 1.07585
2017.05.11 17:33:384588AUDNZDbuy0.01 / 0.010.000002017.05.11 17:33:38filled00000000<01>2-1.43
2017.05.11 17:38:234589AUDNZDsell0.01 / 0.010.000002017.05.11 17:38:23filledtp 1.07619
2017.05.11 17:38:234590AUDNZDbuy0.01 / 0.010.000002017.05.11 17:38:23filled00000000<01>2-1.43
2017.05.11 18:48:154591AUDNZDsell0.01 / 0.010.000002017.05.11 18:48:15filledtp 1.07656
2017.05.11 20:30:004592AUDNZDbuy0.01 / 0.010.000002017.05.11 20:30:00filled00000000<01>2-1.43
2017.05.11 20:43:234593AUDNZDsell0.01 / 0.010.000002017.05.11 20:43:23filledtp 1.07584
2017.05.11 20:43:234594AUDNZDbuy0.01 / 0.010.000002017.05.11 20:43:23filled00000000<01>2-1.43
2017.05.11 21:14:374595AUDNZDsell0.01 / 0.010.000002017.05.11 21:14:37filledtp 1.07619
2017.05.12 01:26:564596AUDNZDsell0.01 / 0.010.000002017.05.12 01:26:56filled00004579<03>2-1.43
2017.05.12 04:38:334597AUDNZDsell0.02 / 0.020.000002017.05.12 04:38:33filled00004579<04>2-1.43
2017.05.12 09:00:004598AUDNZDbuy0.01 / 0.010.000002017.05.12 09:00:00filled00000000<01>2-1.43
2017.05.12 09:04:274599AUDNZDsell0.01 / 0.010.000002017.05.12 09:04:27filledtp 1.07875
2017.05.12 09:04:274600AUDNZDbuy0.01 / 0.010.000002017.05.12 09:04:27filled00000000<01>2-1.43
2017.05.12 09:11:064601AUDNZDsell0.01 / 0.010.000002017.05.12 09:11:06filledtp 1.07910
2017.05.12 09:11:064602AUDNZDbuy0.01 / 0.010.000002017.05.12 09:11:06filled00000000<01>2-1.43
2017.05.12 09:34:194603AUDNZDsell0.01 / 0.010.000002017.05.12 09:34:19filledtp 1.07947
2017.05.12 12:30:004604AUDNZDbuy0.01 / 0.010.000002017.05.12 12:30:00filled00000000<01>2-1.43
2017.05.12 12:37:204605AUDNZDsell0.01 / 0.010.000002017.05.12 12:37:20filledtp 1.07985
2017.05.12 12:37:204606AUDNZDbuy0.01 / 0.010.000002017.05.12 12:37:20filled00000000<01>2-1.43
2017.05.12 14:59:384607AUDNZDbuy0.01 / 0.010.000002017.05.12 14:59:38filled00004606<02>2-1.43
2017.05.12 15:31:324608AUDNZDsell0.01 / 0.010.000002017.05.12 15:31:32filledtp 1.07933
2017.05.12 15:31:324609AUDNZDsell0.01 / 0.010.000002017.05.12 15:31:32filledtp 1.07933
2017.05.12 17:02:004610AUDNZDbuy0.01 / 0.010.000002017.05.12 17:02:00filled00000000<01>2-1.43
2017.05.12 19:08:204611AUDNZDbuy0.01 / 0.010.000002017.05.12 19:08:20filled00004610<02>2-1.43
2017.05.12 22:04:284612AUDNZDbuy0.01 / 0.010.000002017.05.12 22:04:28filledtp 1.07769
2017.05.12 22:04:284613AUDNZDbuy0.01 / 0.010.000002017.05.12 22:04:28filledtp 1.07769
2017.05.12 22:04:284614AUDNZDbuy0.01 / 0.010.000002017.05.12 22:04:28filledtp 1.07769
2017.05.12 22:04:284615AUDNZDbuy0.02 / 0.020.000002017.05.12 22:04:28filledtp 1.07769
2017.05.15 02:01:424616AUDNZDbuy0.01 / 0.010.000002017.05.15 02:01:42filled00004610<03>2-1.43
2017.05.15 03:00:004617AUDNZDsell0.01 / 0.010.000002017.05.15 03:00:00filled00000000<01>2-1.43
2017.05.15 03:07:064618AUDNZDbuy0.01 / 0.010.000002017.05.15 03:07:06filledtp 1.07654
2017.05.15 03:07:064619AUDNZDsell0.01 / 0.010.000002017.05.15 03:07:06filled00000000<01>2-1.43
2017.05.15 03:48:074620AUDNZDbuy0.01 / 0.010.000002017.05.15 03:48:07filledtp 1.07613
2017.05.15 05:00:004621AUDNZDsell0.01 / 0.010.000002017.05.15 05:00:00filled00000000<01>2-1.43
2017.05.15 05:01:314622AUDNZDbuy0.01 / 0.010.000002017.05.15 05:01:31filled00000000<01>2-1.43
2017.05.15 05:01:314623AUDNZDsell0.01 / 0.010.000002017.05.15 05:01:31filled00000000<01>2-1.43
2017.05.15 09:59:264624AUDNZDsell0.01 / 0.010.000002017.05.15 09:59:26filled00004623<02>2-1.43
2017.05.15 10:54:004625AUDNZDsell0.01 / 0.010.000002017.05.15 10:54:00filledtp 1.07789
2017.05.15 10:54:004626AUDNZDsell0.01 / 0.010.000002017.05.15 10:54:00filledtp 1.07789
2017.05.15 10:54:004627AUDNZDsell0.01 / 0.010.000002017.05.15 10:54:00filledtp 1.07789
2017.05.15 13:00:014628AUDNZDbuy0.01 / 0.010.000002017.05.15 13:00:01filled00000000<01>2-1.43
2017.05.15 13:03:194629AUDNZDsell0.01 / 0.010.000002017.05.15 13:03:19filledtp 1.07689
2017.05.15 13:03:194630AUDNZDbuy0.01 / 0.010.000002017.05.15 13:03:19filled00000000<01>2-1.43
2017.05.15 14:00:414631AUDNZDbuy0.01 / 0.010.000002017.05.15 14:00:41filledtp 1.07638
2017.05.15 14:00:414632AUDNZDbuy0.01 / 0.010.000002017.05.15 14:00:41filledtp 1.07638
2017.05.15 14:59:134633AUDNZDsell0.01 / 0.010.000002017.05.15 14:59:13filledtp 1.07727
2017.05.15 15:00:004634AUDNZDsell0.01 / 0.010.000002017.05.15 15:00:00filled00000000<01>2-1.43
2017.05.15 15:29:554635AUDNZDbuy0.01 / 0.010.000002017.05.15 15:29:55filledtp 1.07693
2017.05.15 16:00:004636AUDNZDbuy0.01 / 0.010.000002017.05.15 16:00:00filled00000000<01>2-1.43
2017.05.15 16:09:514637AUDNZDsell0.01 / 0.010.000002017.05.15 16:09:51filledtp 1.07710
2017.05.15 16:09:514638AUDNZDbuy0.01 / 0.010.000002017.05.15 16:09:51filled00000000<01>2-1.43
2017.05.15 16:37:344639AUDNZDsell0.01 / 0.010.000002017.05.15 16:37:34filledtp 1.07739
2017.05.15 17:00:054640AUDNZDsell0.01 / 0.010.000002017.05.15 17:00:05filled00000000<01>2-1.43
2017.05.15 20:30:004641AUDNZDbuy0.01 / 0.010.000002017.05.15 20:30:00filled00000000<01>2-1.43
2017.05.15 20:36:264642AUDNZDsell0.01 / 0.010.000002017.05.15 20:36:26filledtp 1.07848
2017.05.15 20:36:264643AUDNZDbuy0.01 / 0.010.000002017.05.15 20:36:26filled00000000<01>2-1.43
2017.05.16 00:55:564644AUDNZDbuy0.01 / 0.010.000002017.05.16 00:55:56filledtp 1.07694
2017.05.16 02:00:004645AUDNZDsell0.01 / 0.010.000002017.05.16 02:00:00filled00000000<01>2-1.43
2017.05.16 03:29:374646AUDNZDbuy0.01 / 0.010.000002017.05.16 03:29:37filledtp 1.07678
2017.05.16 03:33:074647AUDNZDbuy0.01 / 0.010.000002017.05.16 03:33:07filled00004643<02>2-1.43
2017.05.16 05:43:594648AUDNZDbuy0.01 / 0.010.000002017.05.16 05:43:59filled00004643<03>2-1.43
2017.05.16 06:30:164649AUDNZDsell0.01 / 0.010.000002017.05.16 06:30:16filled00000000<01>2-1.43
2017.05.16 06:45:284650AUDNZDbuy0.01 / 0.010.000002017.05.16 06:45:28filledtp 1.07554
2017.05.16 06:45:284651AUDNZDsell0.01 / 0.010.000002017.05.16 06:45:28filled00000000<01>2-1.43
2017.05.16 07:33:114652AUDNZDsell0.01 / 0.010.000002017.05.16 07:33:11filledtp 1.07672
2017.05.16 07:33:114653AUDNZDsell0.01 / 0.010.000002017.05.16 07:33:11filledtp 1.07672
2017.05.16 07:33:114654AUDNZDsell0.01 / 0.010.000002017.05.16 07:33:11filledtp 1.07672
2017.05.16 08:55:534655AUDNZDsell0.01 / 0.010.000002017.05.16 08:55:53filled00004651<02>2-1.43
2017.05.16 10:00:004656AUDNZDbuy0.01 / 0.010.000002017.05.16 10:00:00filled00000000<01>2-1.43
2017.05.16 10:03:064657AUDNZDbuy0.01 / 0.010.000002017.05.16 10:03:06filledtp 1.07611
2017.05.16 10:03:064658AUDNZDbuy0.01 / 0.010.000002017.05.16 10:03:06filledtp 1.07611
2017.05.16 10:12:324659AUDNZDsell0.01 / 0.010.000002017.05.16 10:12:32filledtp 1.07664
2017.05.16 10:12:324660AUDNZDbuy0.01 / 0.010.000002017.05.16 10:12:32filled00000000<01>2-1.43
2017.05.16 10:24:384661AUDNZDsell0.01 / 0.010.000002017.05.16 10:24:38filledtp 1.07699
2017.05.16 10:24:384662AUDNZDbuy0.01 / 0.010.000002017.05.16 10:24:38filled00000000<01>2-1.43
2017.05.16 10:26:374663AUDNZDsell0.01 / 0.010.000002017.05.16 10:26:37filledtp 1.07727
2017.05.16 10:26:374664AUDNZDbuy0.01 / 0.010.000002017.05.16 10:26:37filled00000000<01>2-1.43
2017.05.16 10:46:284665AUDNZDsell0.01 / 0.010.000002017.05.16 10:46:28filledtp 1.07767
2017.05.16 11:00:004666AUDNZDsell0.01 / 0.010.000002017.05.16 11:00:00filled00000000<01>2-1.43
2017.05.16 11:53:394667AUDNZDbuy0.01 / 0.010.000002017.05.16 11:53:39filledtp 1.07741
2017.05.16 11:53:394668AUDNZDsell0.01 / 0.010.000002017.05.16 11:53:39filled00000000<01>2-1.43
2017.05.16 12:21:174669AUDNZDbuy0.01 / 0.010.000002017.05.16 12:21:17filledtp 1.07706
2017.05.16 12:30:004670AUDNZDbuy0.01 / 0.010.000002017.05.16 12:30:00filled00000000<01>2-1.43
2017.05.16 12:57:394671AUDNZDsell0.01 / 0.010.000002017.05.16 12:57:39filledtp 1.07771
2017.05.16 12:57:394672AUDNZDbuy0.01 / 0.010.000002017.05.16 12:57:39filled00000000<01>2-1.43
2017.05.16 14:18:354673AUDNZDsell0.01 / 0.010.000002017.05.16 14:18:35filledtp 1.07808
2017.05.16 14:30:064674AUDNZDsell0.01 / 0.010.000002017.05.16 14:30:06filled00000000<01>2-1.43
2017.05.16 14:42:354675AUDNZDbuy0.01 / 0.010.000002017.05.16 14:42:35filledtp 1.07749
2017.05.16 14:42:354676AUDNZDsell0.01 / 0.010.000002017.05.16 14:42:35filled00000000<01>2-1.43
2017.05.16 16:39:184677AUDNZDsell0.01 / 0.010.000002017.05.16 16:39:18filled00004676<02>2-1.43
2017.05.16 17:47:274678AUDNZDbuy0.01 / 0.010.000002017.05.16 17:47:27filledtp 1.07807
2017.05.16 17:47:274679AUDNZDbuy0.01 / 0.010.000002017.05.16 17:47:27filledtp 1.07807
2017.05.16 17:47:274680AUDNZDsell0.01 / 0.010.000002017.05.16 17:47:27filled00000000<01>2-1.43
2017.05.16 18:57:394681AUDNZDsell0.01 / 0.010.000002017.05.16 18:57:39filled00004680<02>2-1.43
2017.05.16 21:00:014682AUDNZDbuy0.01 / 0.010.000002017.05.16 21:00:01filled00000000<01>2-1.43
2017.05.16 21:40:564683AUDNZDbuy0.01 / 0.010.000002017.05.16 21:40:56filledtp 1.07859
2017.05.16 21:40:564684AUDNZDbuy0.01 / 0.010.000002017.05.16 21:40:56filledtp 1.07859
2017.05.16 23:00:004685AUDNZDsell0.01 / 0.010.000002017.05.16 23:00:00filled00000000<01>2-1.43
2017.05.16 23:24:454686AUDNZDbuy0.01 / 0.010.000002017.05.16 23:24:45filledtp 1.07884
2017.05.16 23:24:454687AUDNZDsell0.01 / 0.010.000002017.05.16 23:24:45filled00000000<01>2-1.43
2017.05.17 00:59:294688AUDNZDbuy0.01 / 0.010.000002017.05.17 00:59:29filledtp 1.07869
2017.05.17 00:59:294689AUDNZDsell0.01 / 0.010.000002017.05.17 00:59:29filled00000000<01>2-1.43
2017.05.17 01:22:224690AUDNZDbuy0.01 / 0.010.000002017.05.17 01:22:22filledtp 1.07823
2017.05.17 02:39:234691AUDNZDbuy0.01 / 0.010.000002017.05.17 02:39:23filled00004682<02>2-1.43
2017.05.17 06:25:354692AUDNZDbuy0.01 / 0.010.000002017.05.17 06:25:35filled00004682<03>2-1.43
2017.05.17 08:00:004693AUDNZDsell0.01 / 0.010.000002017.05.17 08:00:00filled00000000<01>2-1.43
2017.05.17 08:09:014694AUDNZDbuy0.01 / 0.010.000002017.05.17 08:09:01filledtp 1.07557
2017.05.17 08:09:014695AUDNZDsell0.01 / 0.010.000002017.05.17 08:09:01filled00000000<01>2-1.43
2017.05.17 08:31:254696AUDNZDbuy0.01 / 0.010.000002017.05.17 08:31:25filledtp 1.07518
2017.05.17 10:19:094697AUDNZDbuy0.02 / 0.020.000002017.05.17 10:19:09filled00004682<04>2-1.43
2017.05.17 13:00:004698AUDNZDsell0.01 / 0.010.000002017.05.17 13:00:00filled00000000<01>2-1.43
2017.05.17 15:16:214699AUDNZDbuy0.01 / 0.010.000002017.05.17 15:16:21filledtp 1.07415
2017.05.17 20:25:104700AUDNZDbuy0.03 / 0.030.000002017.05.17 20:25:10filled00004682<05>2-1.43
2017.05.18 01:09:514701AUDNZDsell0.01 / 0.010.000002017.05.18 01:09:51filled00000000<01>2-1.43
2017.05.18 01:12:154702AUDNZDbuy0.01 / 0.010.000002017.05.18 01:12:15filledtp 1.07045
2017.05.18 01:14:154703AUDNZDsell0.01 / 0.010.000002017.05.18 01:14:15filled00000000<01>2-1.43
2017.05.18 03:09:294704AUDNZDbuy0.01 / 0.010.000002017.05.18 03:09:29filledtp 1.07017
2017.05.18 04:30:124705AUDNZDsell0.01 / 0.010.000002017.05.18 04:30:12filledtp 1.07257
2017.05.18 04:30:124706AUDNZDsell0.01 / 0.010.000002017.05.18 04:30:12filledtp 1.07257
2017.05.18 04:30:124707AUDNZDsell0.01 / 0.010.000002017.05.18 04:30:12filledtp 1.07257
2017.05.18 04:30:124708AUDNZDsell0.02 / 0.020.000002017.05.18 04:30:12filledtp 1.07257
2017.05.18 04:30:124709AUDNZDsell0.03 / 0.030.000002017.05.18 04:30:12filledtp 1.07257
2017.05.18 05:30:004710AUDNZDsell0.01 / 0.010.000002017.05.18 05:30:00filled00000000<01>2-1.43
2017.05.18 05:32:444711AUDNZDbuy0.01 / 0.010.000002017.05.18 05:32:44filledtp 1.07509
2017.05.18 05:32:444712AUDNZDsell0.01 / 0.010.000002017.05.18 05:32:44filled00000000<01>2-1.43
2017.05.18 06:51:314713AUDNZDsell0.01 / 0.010.000002017.05.18 06:51:31filled00004712<02>2-1.43
2017.05.18 08:33:144714AUDNZDbuy0.01 / 0.010.000002017.05.18 08:33:14filledtp 1.07564
2017.05.18 08:33:144715AUDNZDbuy0.01 / 0.010.000002017.05.18 08:33:14filledtp 1.07564
2017.05.18 09:00:004716AUDNZDbuy0.01 / 0.010.000002017.05.18 09:00:00filled00000000<01>2-1.43
2017.05.18 09:03:074717AUDNZDsell0.01 / 0.010.000002017.05.18 09:03:07filledtp 1.07610
2017.05.18 09:03:074718AUDNZDbuy0.01 / 0.010.000002017.05.18 09:03:07filled00000000<01>2-1.43
2017.05.18 09:09:214719AUDNZDsell0.01 / 0.010.000002017.05.18 09:09:21filledtp 1.07652
2017.05.18 09:09:214720AUDNZDbuy0.01 / 0.010.000002017.05.18 09:09:21filled00000000<01>2-1.43
2017.05.18 10:18:324721AUDNZDbuy0.01 / 0.010.000002017.05.18 10:18:32filled00004720<02>2-1.43
2017.05.18 11:14:044722AUDNZDbuy0.01 / 0.010.000002017.05.18 11:14:04filled00004720<03>2-1.43
2017.05.18 14:30:004723AUDNZDsell0.01 / 0.010.000002017.05.18 14:30:00filled00000000<01>2-1.43
2017.05.18 15:20:384724AUDNZDbuy0.01 / 0.010.000002017.05.18 15:20:38filledtp 1.07314
2017.05.18 15:20:384725AUDNZDsell0.01 / 0.010.000002017.05.18 15:20:38filled00000000<01>2-1.43
2017.05.18 15:29:584726AUDNZDbuy0.01 / 0.010.000002017.05.18 15:29:58filledtp 1.07275
2017.05.18 15:29:584727AUDNZDsell0.01 / 0.010.000002017.05.18 15:29:58filled00000000<01>2-1.43
2017.05.18 17:26:344728AUDNZDsell0.01 / 0.010.000002017.05.18 17:26:34filled00004727<02>2-1.43
2017.05.18 18:23:344729AUDNZDsell0.01 / 0.010.000002017.05.18 18:23:34filledtp 1.07518
2017.05.18 18:23:344730AUDNZDsell0.01 / 0.010.000002017.05.18 18:23:34filledtp 1.07518
2017.05.18 18:23:344731AUDNZDsell0.01 / 0.010.000002017.05.18 18:23:34filledtp 1.07518
2017.05.18 20:30:004732AUDNZDbuy0.01 / 0.010.000002017.05.18 20:30:00filled00000000<01>2-1.43
2017.05.18 20:34:484733AUDNZDsell0.01 / 0.010.000002017.05.18 20:34:48filledtp 1.07521
2017.05.18 20:38:484734AUDNZDbuy0.01 / 0.010.000002017.05.18 20:38:48filled00000000<01>2-1.43
2017.05.18 20:44:274735AUDNZDsell0.01 / 0.010.000002017.05.18 20:44:27filledtp 1.07569
2017.05.18 20:44:274736AUDNZDbuy0.01 / 0.010.000002017.05.18 20:44:27filled00000000<01>2-1.43
2017.05.18 20:55:254737AUDNZDsell0.01 / 0.010.000002017.05.18 20:55:25filledtp 1.07607
2017.05.18 20:55:254738AUDNZDbuy0.01 / 0.010.000002017.05.18 20:55:25filled00000000<01>2-1.43
2017.05.18 20:55:304739AUDNZDsell0.01 / 0.010.000002017.05.18 20:55:30filled00004727<03>2-1.43
2017.05.19 02:36:044740AUDNZDsell0.01 / 0.010.000002017.05.19 02:36:04filledtp 1.07595
2017.05.19 04:00:014741AUDNZDbuy0.01 / 0.010.000002017.05.19 04:00:01filled00000000<01>2-1.43
2017.05.19 04:05:344742AUDNZDsell0.01 / 0.010.000002017.05.19 04:05:34filledtp 1.07605
2017.05.19 04:05:344743AUDNZDbuy0.01 / 0.010.000002017.05.19 04:05:34filled00000000<01>2-1.43
2017.05.19 04:23:234744AUDNZDsell0.01 / 0.010.000002017.05.19 04:23:23filledtp 1.07649
2017.05.19 04:23:234745AUDNZDbuy0.01 / 0.010.000002017.05.19 04:23:23filled00000000<01>2-1.43
2017.05.19 04:48:474746AUDNZDsell0.01 / 0.010.000002017.05.19 04:48:47filledtp 1.07680
2017.05.19 05:59:464747AUDNZDsell0.02 / 0.020.000002017.05.19 05:59:46filled00004727<04>2-1.43
2017.05.19 07:00:004748AUDNZDbuy0.01 / 0.010.000002017.05.19 07:00:00filled00000000<01>2-1.43
2017.05.19 09:09:034749AUDNZDsell0.01 / 0.010.000002017.05.19 09:09:03filledtp 1.07865
2017.05.19 13:00:004750AUDNZDbuy0.01 / 0.010.000002017.05.19 13:00:00filled00000000<01>2-1.43
2017.05.19 15:51:344751AUDNZDsell0.01 / 0.010.000002017.05.19 15:51:34filledtp 1.08005
2017.05.19 17:02:004752AUDNZDbuy0.01 / 0.010.000002017.05.19 17:02:00filled00000000<01>2-1.43
2017.05.19 20:35:244753AUDNZDbuy0.01 / 0.010.000002017.05.19 20:35:24filled00004752<02>2-1.43
2017.05.19 21:25:184754AUDNZDbuy0.01 / 0.010.000002017.05.19 21:25:18filledtp 1.07587
2017.05.19 21:25:184755AUDNZDbuy0.01 / 0.010.000002017.05.19 21:25:18filledtp 1.07587
2017.05.19 21:25:184756AUDNZDbuy0.01 / 0.010.000002017.05.19 21:25:18filledtp 1.07587
2017.05.19 21:25:184757AUDNZDbuy0.02 / 0.020.000002017.05.19 21:25:18filledtp 1.07587
2017.05.19 21:55:394758AUDNZDbuy0.01 / 0.010.000002017.05.19 21:55:39filled00004752<03>2-1.43
2017.05.22 01:32:004759AUDNZDsell0.01 / 0.010.000002017.05.22 01:32:00filled00000000<01>2-1.43
2017.05.22 01:39:224760AUDNZDbuy0.01 / 0.010.000002017.05.22 01:39:22filledtp 1.07553
2017.05.22 01:43:224761AUDNZDsell0.01 / 0.010.000002017.05.22 01:43:22filled00000000<01>2-1.43
2017.05.22 01:55:194762AUDNZDbuy0.01 / 0.010.000002017.05.22 01:55:19filledtp 1.07493
2017.05.22 01:55:194763AUDNZDsell0.01 / 0.010.000002017.05.22 01:55:19filled00000000<01>2-1.43
2017.05.22 02:29:574764AUDNZDbuy0.01 / 0.010.000002017.05.22 02:29:57filledtp 1.07455
2017.05.22 03:30:054765AUDNZDsell0.01 / 0.010.000002017.05.22 03:30:05filled00000000<01>2-1.43
2017.05.22 03:44:224766AUDNZDbuy0.01 / 0.010.000002017.05.22 03:44:22filledtp 1.07519
2017.05.22 03:44:224767AUDNZDsell0.01 / 0.010.000002017.05.22 03:44:22filled00000000<01>2-1.43
2017.05.22 03:55:294768AUDNZDbuy0.01 / 0.010.000002017.05.22 03:55:29filledtp 1.07489
2017.05.22 03:55:294769AUDNZDsell0.01 / 0.010.000002017.05.22 03:55:29filled00000000<01>2-1.43
2017.05.22 04:04:004770AUDNZDbuy0.01 / 0.010.000002017.05.22 04:04:00filledtp 1.07453
2017.05.22 06:54:064771AUDNZDbuy0.02 / 0.020.000002017.05.22 06:54:06filled00004752<04>2-1.43
2017.05.22 09:00:004772AUDNZDsell0.01 / 0.010.000002017.05.22 09:00:00filled00000000<01>2-1.43
2017.05.22 09:15:474773AUDNZDbuy0.01 / 0.010.000002017.05.22 09:15:47filledtp 1.07281
2017.05.22 09:15:474774AUDNZDsell0.01 / 0.010.000002017.05.22 09:15:47filled00000000<01>2-1.43
2017.05.22 10:22:424775AUDNZDbuy0.01 / 0.010.000002017.05.22 10:22:42filledtp 1.07243
2017.05.22 16:00:004776AUDNZDsell0.01 / 0.010.000002017.05.22 16:00:00filled00000000<01>2-1.43
2017.05.22 16:20:044777AUDNZDbuy0.01 / 0.010.000002017.05.22 16:20:04filledtp 1.07131
2017.05.22 16:20:044778AUDNZDsell0.01 / 0.010.000002017.05.22 16:20:04filled00000000<01>2-1.43
2017.05.22 17:04:074779AUDNZDbuy0.01 / 0.010.000002017.05.22 17:04:07filledtp 1.07097
2017.05.22 17:47:494780AUDNZDbuy0.03 / 0.030.000002017.05.22 17:47:49filled00004752<05>2-1.43
2017.05.22 21:00:024781AUDNZDsell0.01 / 0.010.000002017.05.22 21:00:02filled00000000<01>2-1.43
2017.05.22 22:59:404782AUDNZDbuy0.01 / 0.010.000002017.05.22 22:59:40filledtp 1.06891
2017.05.23 02:31:254783AUDNZDbuy0.05 / 0.050.000002017.05.23 02:31:25filled00004752<06>2-1.43
2017.05.23 04:00:004784AUDNZDsell0.01 / 0.010.000002017.05.23 04:00:00filled00000000<01>2-1.43
2017.05.23 08:09:114785AUDNZDbuy0.01 / 0.010.000002017.05.23 08:09:11filledtp 1.06784
2017.05.23 11:30:004786AUDNZDsell0.01 / 0.010.000002017.05.23 11:30:00filled00000000<01>2-1.43
2017.05.23 11:41:114787AUDNZDbuy0.01 / 0.010.000002017.05.23 11:41:11filledtp 1.06680
2017.05.23 11:41:114788AUDNZDsell0.01 / 0.010.000002017.05.23 11:41:11filled00000000<01>2-1.43
2017.05.23 12:10:164789AUDNZDbuy0.01 / 0.010.000002017.05.23 12:10:16filledtp 1.06641
2017.05.23 15:00:004790AUDNZDsell0.01 / 0.010.000002017.05.23 15:00:00filled00000000<01>2-1.43
2017.05.23 16:24:274791AUDNZDbuy0.01 / 0.010.000002017.05.23 16:24:27filledtp 1.06568
2017.05.23 16:24:274792AUDNZDsell0.01 / 0.010.000002017.05.23 16:24:27filled00000000<01>2-1.43
2017.05.23 16:31:364793AUDNZDbuy0.01 / 0.010.000002017.05.23 16:31:36filledtp 1.06534
2017.05.23 18:00:004794AUDNZDsell0.01 / 0.010.000002017.05.23 18:00:00filled00000000<01>2-1.43
2017.05.24 00:16:214795AUDNZDbuy0.01 / 0.010.000002017.05.24 00:16:21filledtp 1.06643
2017.05.24 03:00:004796AUDNZDsell0.01 / 0.010.000002017.05.24 03:00:00filled00000000<01>2-1.43
2017.05.24 03:18:304797AUDNZDbuy0.01 / 0.010.000002017.05.24 03:18:30filledtp 1.06583
2017.05.24 03:18:304798AUDNZDsell0.01 / 0.010.000002017.05.24 03:18:30filled00000000<01>2-1.43
2017.05.24 03:20:004799AUDNZDbuy0.01 / 0.010.000002017.05.24 03:20:00filled00000000<01>2-1.43
2017.05.24 03:22:014800AUDNZDsell0.01 / 0.010.000002017.05.24 03:22:01filled00000000<01>2-1.43
2017.05.24 04:42:524801AUDNZDbuy0.01 / 0.010.000002017.05.24 04:42:52filledtp 1.06458
2017.05.24 04:42:524802AUDNZDsell0.01 / 0.010.000002017.05.24 04:42:52filled00000000<01>2-1.43
2017.05.24 04:44:254803AUDNZDbuy0.01 / 0.010.000002017.05.24 04:44:25filledtp 1.06410
2017.05.24 04:44:254804AUDNZDsell0.01 / 0.010.000002017.05.24 04:44:25filled00000000<01>2-1.43
2017.05.24 05:59:014805AUDNZDbuy0.09 / 0.090.000002017.05.24 05:59:01filled00004752<07>2-1.43
2017.05.24 06:00:484806AUDNZDbuy0.01 / 0.010.000002017.05.24 06:00:48filledtp 1.06368
2017.05.24 11:30:004807AUDNZDsell0.01 / 0.010.000002017.05.24 11:30:00filled00000000<01>2-1.43
2017.05.24 11:36:434808AUDNZDbuy0.01 / 0.010.000002017.05.24 11:36:43filledtp 1.06452
2017.05.24 11:36:434809AUDNZDsell0.01 / 0.010.000002017.05.24 11:36:43filled00000000<01>2-1.43
2017.05.24 12:14:534810AUDNZDbuy0.01 / 0.010.000002017.05.24 12:14:53filledtp 1.06415
2017.05.24 16:00:004811AUDNZDsell0.01 / 0.010.000002017.05.24 16:00:00filled00000000<01>2-1.43
2017.05.24 16:03:304812AUDNZDbuy0.01 / 0.010.000002017.05.24 16:03:30filledtp 1.06332
2017.05.24 16:03:304813AUDNZDsell0.01 / 0.010.000002017.05.24 16:03:30filled00000000<01>2-1.43
2017.05.24 16:11:174814AUDNZDbuy0.01 / 0.010.000002017.05.24 16:11:17filledtp 1.06301
2017.05.24 16:11:174815AUDNZDsell0.01 / 0.010.000002017.05.24 16:11:17filled00000000<01>2-1.43
2017.05.24 17:10:114816AUDNZDbuy0.01 / 0.010.000002017.05.24 17:10:11filledtp 1.06269
2017.05.24 22:00:004817AUDNZDsell0.01 / 0.010.000002017.05.24 22:00:00filled00000000<01>2-1.43
2017.05.24 22:09:424818AUDNZDbuy0.01 / 0.010.000002017.05.24 22:09:42filledtp 1.06440
2017.05.24 22:09:424819AUDNZDsell0.01 / 0.010.000002017.05.24 22:09:42filled00000000<01>2-1.43
2017.05.24 22:16:084820AUDNZDbuy0.01 / 0.010.000002017.05.24 22:16:08filledtp 1.06398
2017.05.24 22:16:084821AUDNZDsell0.01 / 0.010.000002017.05.24 22:16:08filled00000000<01>2-1.43
2017.05.24 22:28:154822AUDNZDbuy0.01 / 0.010.000002017.05.24 22:28:15filledtp 1.06358
2017.05.24 22:28:154823AUDNZDsell0.01 / 0.010.000002017.05.24 22:28:15filled00000000<01>2-1.43
2017.05.24 23:11:534824AUDNZDbuy0.01 / 0.010.000002017.05.24 23:11:53filledtp 1.06315
2017.05.25 05:00:004825AUDNZDsell0.01 / 0.010.000002017.05.25 05:00:00filled00000000<01>2-1.43
2017.05.25 05:01:364826AUDNZDbuy0.01 / 0.010.000002017.05.25 05:01:36filledtp 1.06418
2017.05.25 05:01:364827AUDNZDsell0.01 / 0.010.000002017.05.25 05:01:36filled00000000<01>2-1.43
2017.05.25 05:24:074828AUDNZDsell0.01 / 0.010.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:24:074829AUDNZDsell0.01 / 0.010.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:24:074830AUDNZDsell0.01 / 0.010.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:24:074831AUDNZDsell0.02 / 0.020.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:24:074832AUDNZDsell0.03 / 0.030.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:24:074833AUDNZDsell0.05 / 0.050.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:24:074834AUDNZDsell0.09 / 0.090.000002017.05.25 05:24:07filledtp 1.06624
2017.05.25 05:32:024835AUDNZDsell0.01 / 0.010.000002017.05.25 05:32:02filled00004827<02>2-1.43
2017.05.25 07:00:004836AUDNZDbuy0.01 / 0.010.000002017.05.25 07:00:00filled00000000<01>2-1.43
2017.05.25 07:10:094837AUDNZDsell0.01 / 0.010.000002017.05.25 07:10:09filledtp 1.06615
2017.05.25 07:10:094838AUDNZDbuy0.01 / 0.010.000002017.05.25 07:10:09filled00000000<01>2-1.43
2017.05.25 08:15:494839AUDNZDbuy0.01 / 0.010.000002017.05.25 08:15:49filledtp 1.06486
2017.05.25 08:15:494840AUDNZDbuy0.01 / 0.010.000002017.05.25 08:15:49filledtp 1.06486
2017.05.25 08:33:154841AUDNZDbuy0.01 / 0.010.000002017.05.25 08:33:15filled00004838<02>2-1.43
2017.05.25 10:30:004842AUDNZDsell0.01 / 0.010.000002017.05.25 10:30:00filled00000000<01>2-1.43
2017.05.25 11:04:304843AUDNZDbuy0.01 / 0.010.000002017.05.25 11:04:30filledtp 1.06469
2017.05.25 11:42:494844AUDNZDbuy0.01 / 0.010.000002017.05.25 11:42:49filled00004838<03>2-1.43
2017.05.25 17:30:004845AUDNZDsell0.01 / 0.010.000002017.05.25 17:30:00filled00000000<01>2-1.43
2017.05.25 17:34:064846AUDNZDbuy0.01 / 0.010.000002017.05.25 17:34:06filledtp 1.06127
2017.05.25 17:34:064847AUDNZDsell0.01 / 0.010.000002017.05.25 17:34:06filled00000000<01>2-1.43
2017.05.25 17:38:174848AUDNZDbuy0.01 / 0.010.000002017.05.25 17:38:17filledtp 1.06089
2017.05.25 17:38:174849AUDNZDsell0.01 / 0.010.000002017.05.25 17:38:17filled00000000<01>2-1.43
2017.05.25 17:40:184850AUDNZDbuy0.01 / 0.010.000002017.05.25 17:40:18filledtp 1.06049
2017.05.25 17:40:184851AUDNZDsell0.01 / 0.010.000002017.05.25 17:40:18filled00000000<01>2-1.43
2017.05.25 17:43:144852AUDNZDbuy0.01 / 0.010.000002017.05.25 17:43:14filledtp 1.06006
2017.05.25 17:43:174853AUDNZDsell0.01 / 0.010.000002017.05.25 17:43:17filled00000000<01>2-1.43
2017.05.25 17:43:174854AUDNZDbuy0.02 / 0.020.000002017.05.25 17:43:17filled00004838<04>2-1.43
2017.05.25 17:56:394855AUDNZDbuy0.01 / 0.010.000002017.05.25 17:56:39filledtp 1.05975
2017.05.25 20:00:004856AUDNZDsell0.01 / 0.010.000002017.05.25 20:00:00filled00000000<01>2-1.43
2017.05.25 20:38:074857AUDNZDbuy0.01 / 0.010.000002017.05.25 20:38:07filledtp 1.06014
2017.05.25 20:38:074858AUDNZDsell0.01 / 0.010.000002017.05.25 20:38:07filled00000000<01>2-1.43
2017.05.26 00:51:354859AUDNZDsell0.01 / 0.010.000002017.05.26 00:51:35filled00004858<02>2-1.43
2017.05.26 02:34:244860AUDNZDsell0.01 / 0.010.000002017.05.26 02:34:24filledtp 1.06244
2017.05.26 02:34:244861AUDNZDsell0.01 / 0.010.000002017.05.26 02:34:24filledtp 1.06244
2017.05.26 02:34:244862AUDNZDsell0.01 / 0.010.000002017.05.26 02:34:24filledtp 1.06244
2017.05.26 02:34:244863AUDNZDsell0.02 / 0.020.000002017.05.26 02:34:24filledtp 1.06244
2017.05.26 03:30:004864AUDNZDbuy0.01 / 0.010.000002017.05.26 03:30:00filled00000000<01>2-1.43
2017.05.26 03:34:044865AUDNZDbuy0.01 / 0.010.000002017.05.26 03:34:04filledtp 1.06100
2017.05.26 03:34:044866AUDNZDbuy0.01 / 0.010.000002017.05.26 03:34:04filledtp 1.06100
2017.05.26 05:00:334867AUDNZDbuy0.01 / 0.010.000002017.05.26 05:00:33filled00004864<02>2-1.43
2017.05.26 07:00:004868AUDNZDsell0.01 / 0.010.000002017.05.26 07:00:00filled00000000<01>2-1.43
2017.05.26 07:11:244869AUDNZDbuy0.01 / 0.010.000002017.05.26 07:11:24filledtp 1.05897
2017.05.26 07:11:244870AUDNZDsell0.01 / 0.010.000002017.05.26 07:11:24filled00000000<01>2-1.43
2017.05.26 08:24:244871AUDNZDbuy0.01 / 0.010.000002017.05.26 08:24:24filledtp 1.05856
2017.05.26 09:16:254872AUDNZDbuy0.01 / 0.010.000002017.05.26 09:16:25filled00004864<03>2-1.43
2017.05.26 10:30:004873AUDNZDsell0.01 / 0.010.000002017.05.26 10:30:00filled00000000<01>2-1.43
2017.05.26 10:43:004874AUDNZDbuy0.01 / 0.010.000002017.05.26 10:43:00filledtp 1.05635
2017.05.26 10:43:004875AUDNZDsell0.01 / 0.010.000002017.05.26 10:43:00filled00000000<01>2-1.43
2017.05.26 10:47:154876AUDNZDbuy0.01 / 0.010.000002017.05.26 10:47:15filledtp 1.05602
2017.05.26 10:47:154877AUDNZDsell0.01 / 0.010.000002017.05.26 10:47:15filled00000000<01>2-1.43
2017.05.26 11:07:104878AUDNZDbuy0.01 / 0.010.000002017.05.26 11:07:10filledtp 1.05564
2017.05.26 11:08:374879AUDNZDbuy0.02 / 0.020.000002017.05.26 11:08:37filled00004864<04>2-1.43
2017.05.26 12:30:014880AUDNZDsell0.01 / 0.010.000002017.05.26 12:30:01filled00000000<01>2-1.43
2017.05.26 14:16:534881AUDNZDbuy0.01 / 0.010.000002017.05.26 14:16:53filledtp 1.05590
2017.05.26 16:30:004882AUDNZDsell0.01 / 0.010.000002017.05.26 16:30:00filled00000000<01>2-1.43
2017.05.26 18:24:114883AUDNZDbuy0.01 / 0.010.000002017.05.26 18:24:11filledtp 1.05545
2017.05.26 18:24:114884AUDNZDsell0.01 / 0.010.000002017.05.26 18:24:11filled00000000<01>2-1.43
2017.05.26 18:50:224885AUDNZDbuy0.01 / 0.010.000002017.05.26 18:50:22filledtp 1.05507
2017.05.29 04:00:004886AUDNZDsell0.01 / 0.010.000002017.05.29 04:00:00filled00000000<01>2-1.43
2017.05.29 04:13:584887AUDNZDbuy0.01 / 0.010.000002017.05.29 04:13:58filledtp 1.05652
2017.05.29 04:13:584888AUDNZDsell0.01 / 0.010.000002017.05.29 04:13:58filled00000000<01>2-1.43
2017.05.29 05:26:484889AUDNZDbuy0.01 / 0.010.000002017.05.29 05:26:48filledtp 1.05610
2017.05.29 07:11:514890AUDNZDbuy0.03 / 0.030.000002017.05.29 07:11:51filled00004864<05>2-1.43
2017.05.29 10:30:004891AUDNZDsell0.01 / 0.010.000002017.05.29 10:30:00filled00000000<01>2-1.43
2017.05.29 11:16:334892AUDNZDbuy0.01 / 0.010.000002017.05.29 11:16:33filledtp 1.05247
2017.05.29 14:34:374893AUDNZDbuy0.05 / 0.050.000002017.05.29 14:34:37filled00004864<06>2-1.43
2017.05.29 17:00:014894AUDNZDsell0.01 / 0.010.000002017.05.29 17:00:01filled00000000<01>2-1.43
2017.05.29 18:19:184895AUDNZDsell0.01 / 0.010.000002017.05.29 18:19:18filled00004894<02>2-1.43
2017.05.29 18:33:414896AUDNZDsell0.01 / 0.010.000002017.05.29 18:33:41filledtp 1.05356
2017.05.29 18:33:414897AUDNZDsell0.01 / 0.010.000002017.05.29 18:33:41filledtp 1.05356
2017.05.29 18:33:414898AUDNZDsell0.01 / 0.010.000002017.05.29 18:33:41filledtp 1.05356
2017.05.29 18:33:414899AUDNZDsell0.02 / 0.020.000002017.05.29 18:33:41filledtp 1.05356
2017.05.29 18:33:414900AUDNZDsell0.03 / 0.030.000002017.05.29 18:33:41filledtp 1.05356
2017.05.29 18:33:414901AUDNZDsell0.05 / 0.050.000002017.05.29 18:33:41filledtp 1.05356
2017.05.29 19:09:594902AUDNZDsell0.01 / 0.010.000002017.05.29 19:09:59filled00004894<03>2-1.43
2017.05.30 02:34:134903AUDNZDbuy0.01 / 0.010.000002017.05.30 02:34:13filled00000000<01>2-1.43
2017.05.30 02:37:364904AUDNZDsell0.01 / 0.010.000002017.05.30 02:37:36filledtp 1.05512
2017.05.30 02:39:384905AUDNZDbuy0.01 / 0.010.000002017.05.30 02:39:38filled00000000<01>2-1.43
2017.05.30 03:34:154906AUDNZDbuy0.01 / 0.010.000002017.05.30 03:34:15filled00004905<02>2-1.43
2017.05.30 04:20:264907AUDNZDsell0.01 / 0.010.000002017.05.30 04:20:26filledtp 1.05477
2017.05.30 04:20:264908AUDNZDsell0.01 / 0.010.000002017.05.30 04:20:26filledtp 1.05477
2017.05.30 04:20:264909AUDNZDbuy0.01 / 0.010.000002017.05.30 04:20:26filled00000000<01>2-1.43
2017.05.30 05:01:084910AUDNZDsell0.01 / 0.010.000002017.05.30 05:01:08filledtp 1.05514
2017.05.30 06:00:014911AUDNZDbuy0.01 / 0.010.000002017.05.30 06:00:01filled00000000<01>2-1.43
2017.05.30 08:18:394912AUDNZDsell0.01 / 0.010.000002017.05.30 08:18:39filledtp 1.05414
2017.05.30 10:00:004913AUDNZDbuy0.01 / 0.010.000002017.05.30 10:00:00filled00000000<01>2-1.43
2017.05.30 10:19:454914AUDNZDbuy0.01 / 0.010.000002017.05.30 10:19:45filledtp 1.05276
2017.05.30 10:19:454915AUDNZDbuy0.01 / 0.010.000002017.05.30 10:19:45filledtp 1.05276
2017.05.30 10:19:454916AUDNZDbuy0.01 / 0.010.000002017.05.30 10:19:45filledtp 1.05276
2017.05.30 10:43:044917AUDNZDsell0.01 / 0.010.000002017.05.30 10:43:04filledtp 1.05395
2017.05.30 10:43:044918AUDNZDbuy0.01 / 0.010.000002017.05.30 10:43:04filled00000000<01>2-1.43
2017.05.30 10:44:354919AUDNZDsell0.01 / 0.010.000002017.05.30 10:44:35filled00000000<01>2-1.43
2017.05.30 11:30:014920AUDNZDsell0.01 / 0.010.000002017.05.30 11:30:01filled00000000<01>2-1.43
2017.05.30 11:59:084921AUDNZDbuy0.01 / 0.010.000002017.05.30 11:59:08filledtp 1.05511
2017.05.30 11:59:084922AUDNZDsell0.01 / 0.010.000002017.05.30 11:59:08filled00000000<01>2-1.43
2017.05.30 12:04:474923AUDNZDbuy0.01 / 0.010.000002017.05.30 12:04:47filledtp 1.05480
2017.05.30 12:30:004924AUDNZDbuy0.01 / 0.010.000002017.05.30 12:30:00filled00000000<01>2-1.43
2017.05.30 12:34:074925AUDNZDsell0.01 / 0.010.000002017.05.30 12:34:07filledtp 1.05432
2017.05.30 12:34:074926AUDNZDbuy0.01 / 0.010.000002017.05.30 12:34:07filled00000000<01>2-1.43
2017.05.30 12:44:414927AUDNZDsell0.01 / 0.010.000002017.05.30 12:44:41filledtp 1.05467
2017.05.30 12:44:414928AUDNZDbuy0.01 / 0.010.000002017.05.30 12:44:41filled00000000<01>2-1.43
2017.05.30 14:40:364929AUDNZDbuy0.01 / 0.010.000002017.05.30 14:40:36filled00004928<02>2-1.43
2017.05.30 15:33:004930AUDNZDsell0.01 / 0.010.000002017.05.30 15:33:00filledtp 1.05409
2017.05.30 15:33:004931AUDNZDsell0.01 / 0.010.000002017.05.30 15:33:00filledtp 1.05409
2017.05.30 16:30:004932AUDNZDbuy0.01 / 0.010.000002017.05.30 16:30:00filled00000000<01>2-1.43
2017.05.30 16:35:544933AUDNZDsell0.01 / 0.010.000002017.05.30 16:35:54filledtp 1.05345
2017.05.30 16:35:544934AUDNZDbuy0.01 / 0.010.000002017.05.30 16:35:54filled00000000<01>2-1.43
2017.05.30 19:32:564935AUDNZDbuy0.01 / 0.010.000002017.05.30 19:32:56filled00004934<02>2-1.43
2017.05.30 20:30:004936AUDNZDsell0.01 / 0.010.000002017.05.30 20:30:00filled00000000<01>2-1.43
2017.05.30 20:59:444937AUDNZDbuy0.01 / 0.010.000002017.05.30 20:59:44filledtp 1.05216
2017.05.30 20:59:444938AUDNZDsell0.01 / 0.010.000002017.05.30 20:59:44filled00000000<01>2-1.43
2017.05.30 21:50:124939AUDNZDbuy0.01 / 0.010.000002017.05.30 21:50:12filledtp 1.05176
2017.05.30 23:00:004940AUDNZDsell0.01 / 0.010.000002017.05.30 23:00:00filled00000000<01>2-1.43
2017.05.31 00:37:524941AUDNZDbuy0.01 / 0.010.000002017.05.31 00:37:52filledtp 1.05212
2017.05.31 01:52:324942AUDNZDsell0.01 / 0.010.000002017.05.31 01:52:32filledtp 1.05246
2017.05.31 01:52:324943AUDNZDsell0.01 / 0.010.000002017.05.31 01:52:32filledtp 1.05246
2017.05.31 02:00:004944AUDNZDsell0.01 / 0.010.000002017.05.31 02:00:00filled00000000<01>2-1.43
2017.05.31 04:00:304945AUDNZDbuy0.01 / 0.010.000002017.05.31 04:00:30filledtp 1.05213
2017.05.31 04:30:004946AUDNZDbuy0.01 / 0.010.000002017.05.31 04:30:00filled00000000<01>2-1.43
2017.05.31 04:49:344947AUDNZDsell0.01 / 0.010.000002017.05.31 04:49:34filledtp 1.05035
2017.05.31 04:49:344948AUDNZDbuy0.01 / 0.010.000002017.05.31 04:49:34filled00000000<01>2-1.43
2017.05.31 04:58:484949AUDNZDsell0.01 / 0.010.000002017.05.31 04:58:48filledtp 1.05078
2017.05.31 05:30:004950AUDNZDsell0.01 / 0.010.000002017.05.31 05:30:00filled00000000<01>2-1.43
2017.05.31 06:40:114951AUDNZDbuy0.01 / 0.010.000002017.05.31 06:40:11filledtp 1.05063
2017.05.31 07:30:024952AUDNZDsell0.01 / 0.010.000002017.05.31 07:30:02filled00000000<01>2-1.43
2017.05.31 08:43:404953AUDNZDbuy0.01 / 0.010.000002017.05.31 08:43:40filledtp 1.05110
2017.05.31 08:43:404954AUDNZDsell0.01 / 0.010.000002017.05.31 08:43:40filled00000000<01>2-1.43
2017.05.31 09:30:004955AUDNZDbuy0.01 / 0.010.000002017.05.31 09:30:00filled00000000<01>2-1.43
2017.05.31 09:45:444956AUDNZDbuy0.01 / 0.010.000002017.05.31 09:45:44filledtp 1.05070
2017.05.31 10:02:194957AUDNZDbuy0.01 / 0.010.000002017.05.31 10:02:19filled00004955<02>2-1.43
2017.05.31 13:26:154958AUDNZDbuy0.01 / 0.010.000002017.05.31 13:26:15filled00004955<03>2-1.43
2017.05.31 14:30:004959AUDNZDsell0.01 / 0.010.000002017.05.31 14:30:00filled00000000<01>2-1.43
2017.05.31 14:33:084960AUDNZDbuy0.01 / 0.010.000002017.05.31 14:33:08filledtp 1.04901
2017.05.31 14:33:084961AUDNZDsell0.01 / 0.010.000002017.05.31 14:33:08filled00000000<01>2-1.43
2017.05.31 15:38:214962AUDNZDbuy0.01 / 0.010.000002017.05.31 15:38:21filledtp 1.04856
2017.05.31 23:00:004963AUDNZDsell0.01 / 0.010.000002017.05.31 23:00:00filled00000000<01>2-1.43
2017.06.01 00:01:574964AUDNZDsell0.01 / 0.010.000002017.06.01 00:01:57filledtp 1.04816
2017.06.01 00:01:574965AUDNZDsell0.01 / 0.010.000002017.06.01 00:01:57filledtp 1.04816
2017.06.01 00:01:574966AUDNZDsell0.01 / 0.010.000002017.06.01 00:01:57filledtp 1.04816
2017.06.01 00:27:564967AUDNZDbuy0.01 / 0.010.000002017.06.01 00:27:56filledtp 1.04906
2017.06.01 01:02:004968AUDNZDsell0.01 / 0.010.000002017.06.01 01:02:00filled00000000<01>2-1.43
2017.06.01 02:35:414969AUDNZDbuy0.01 / 0.010.000002017.06.01 02:35:41filledtp 1.04868
2017.06.01 03:00:024970AUDNZDbuy0.01 / 0.010.000002017.06.01 03:00:02filled00000000<01>2-1.43
2017.06.01 04:30:024971AUDNZDsell0.01 / 0.010.000002017.06.01 04:30:02filledtp 1.04877
2017.06.01 06:00:004972AUDNZDbuy0.01 / 0.010.000002017.06.01 06:00:00filled00000000<01>2-1.43
2017.06.01 08:00:014973AUDNZDsell0.01 / 0.010.000002017.06.01 08:00:01filled00000000<01>2-1.43
2017.06.01 08:02:144974AUDNZDsell0.01 / 0.010.000002017.06.01 08:02:14filledtp 1.04639
2017.06.01 10:49:424975AUDNZDsell0.01 / 0.010.000002017.06.01 10:49:42filled00004973<02>2-1.43
2017.06.01 12:00:004976AUDNZDbuy0.01 / 0.010.000002017.06.01 12:00:00filled00000000<01>2-1.43
2017.06.01 12:10:314977AUDNZDbuy0.01 / 0.010.000002017.06.01 12:10:31filledtp 1.04681
2017.06.01 12:10:314978AUDNZDbuy0.01 / 0.010.000002017.06.01 12:10:31filledtp 1.04681
2017.06.01 14:39:304979AUDNZDbuy0.01 / 0.010.000002017.06.01 14:39:30filled00004976<02>2-1.43
2017.06.01 18:00:004980AUDNZDsell0.01 / 0.010.000002017.06.01 18:00:00filled00000000<01>2-1.43
2017.06.01 18:01:374981AUDNZDbuy0.01 / 0.010.000002017.06.01 18:01:37filledtp 1.04420
2017.06.01 18:01:374982AUDNZDsell0.01 / 0.010.000002017.06.01 18:01:37filled00000000<01>2-1.43
2017.06.01 18:04:414983AUDNZDbuy0.01 / 0.010.000002017.06.01 18:04:41filledtp 1.04390
2017.06.01 18:04:414984AUDNZDsell0.01 / 0.010.000002017.06.01 18:04:41filled00000000<01>2-1.43
2017.06.01 18:57:334985AUDNZDsell0.01 / 0.010.000002017.06.01 18:57:33filled00004984<02>2-1.43
2017.06.01 21:46:184986AUDNZDbuy0.01 / 0.010.000002017.06.01 21:46:18filledtp 1.04443
2017.06.01 21:46:184987AUDNZDbuy0.01 / 0.010.000002017.06.01 21:46:18filledtp 1.04443
2017.06.02 01:08:034988AUDNZDsell0.01 / 0.010.000002017.06.02 01:08:03filled00000000<01>2-1.43
2017.06.02 09:00:594989AUDNZDbuy0.01 / 0.010.000002017.06.02 09:00:59filledtp 1.04389
2017.06.02 09:30:004990AUDNZDsell0.01 / 0.010.000002017.06.02 09:30:00filled00000000<01>2-1.43
2017.06.02 09:38:084991AUDNZDbuy0.01 / 0.010.000002017.06.02 09:38:08filledtp 1.04437
2017.06.02 09:38:084992AUDNZDsell0.01 / 0.010.000002017.06.02 09:38:08filled00000000<01>2-1.43
2017.06.02 10:18:034993AUDNZDbuy0.01 / 0.010.000002017.06.02 10:18:03filledtp 1.04399
2017.06.02 10:24:284994AUDNZDbuy0.01 / 0.010.000002017.06.02 10:24:28filled00004976<03>2-1.43
2017.06.02 13:00:004995AUDNZDsell0.01 / 0.010.000002017.06.02 13:00:00filled00000000<01>2-1.43
2017.06.02 13:02:554996AUDNZDbuy0.01 / 0.010.000002017.06.02 13:02:55filledtp 1.04221
2017.06.02 13:02:554997AUDNZDsell0.01 / 0.010.000002017.06.02 13:02:55filled00000000<01>2-1.43
2017.06.02 15:30:094998AUDNZDbuy0.01 / 0.010.000002017.06.02 15:30:09filledtp 1.04183
2017.06.02 16:00:454999AUDNZDbuy0.02 / 0.020.000002017.06.02 16:00:45filled00004976<04>2-1.43
2017.06.02 18:00:005000AUDNZDsell0.01 / 0.010.000002017.06.02 18:00:00filled00000000<01>2-1.43
2017.06.02 18:10:025001AUDNZDbuy0.01 / 0.010.000002017.06.02 18:10:02filledtp 1.04212
2017.06.02 18:10:025002AUDNZDsell0.01 / 0.010.000002017.06.02 18:10:02filled00000000<01>2-1.43
2017.06.02 18:16:225003AUDNZDbuy0.01 / 0.010.000002017.06.02 18:16:22filledtp 1.04176
2017.06.02 18:16:225004AUDNZDsell0.01 / 0.010.000002017.06.02 18:16:22filled00000000<01>2-1.43
2017.06.02 18:34:585005AUDNZDbuy0.01 / 0.010.000002017.06.02 18:34:58filledtp 1.04137
2017.06.02 22:30:025006AUDNZDsell0.01 / 0.010.000002017.06.02 22:30:02filled00000000<01>2-1.43
2017.06.02 23:08:235007AUDNZDbuy0.01 / 0.010.000002017.06.02 23:08:23filledtp 1.04157
2017.06.05 01:10:085008AUDNZDsell0.01 / 0.010.000002017.06.05 01:10:08filled00000000<01>2-1.43
2017.06.05 02:18:095009AUDNZDbuy0.01 / 0.010.000002017.06.05 02:18:09filledtp 1.04134
2017.06.05 04:48:425010AUDNZDsell0.01 / 0.010.000002017.06.05 04:48:42filledtp 1.04317
2017.06.05 04:48:425011AUDNZDsell0.01 / 0.010.000002017.06.05 04:48:42filledtp 1.04317
2017.06.05 04:48:425012AUDNZDsell0.01 / 0.010.000002017.06.05 04:48:42filledtp 1.04317
2017.06.05 04:48:425013AUDNZDsell0.02 / 0.020.000002017.06.05 04:48:42filledtp 1.04317
2017.06.05 05:00:005014AUDNZDsell0.01 / 0.010.000002017.06.05 05:00:00filled00000000<01>2-1.43
2017.06.05 05:47:295015AUDNZDsell0.01 / 0.010.000002017.06.05 05:47:29filled00005014<02>2-1.43
2017.06.05 08:10:295016AUDNZDsell0.01 / 0.010.000002017.06.05 08:10:29filled00005014<03>2-1.43
2017.06.05 11:00:005017AUDNZDbuy0.01 / 0.010.000002017.06.05 11:00:00filled00000000<01>2-1.43
2017.06.05 11:33:525018AUDNZDsell0.01 / 0.010.000002017.06.05 11:33:52filledtp 1.04784
2017.06.05 13:00:005019AUDNZDbuy0.01 / 0.010.000002017.06.05 13:00:00filled00000000<01>2-1.43
2017.06.05 13:30:245020AUDNZDsell0.01 / 0.010.000002017.06.05 13:30:24filledtp 1.04817
2017.06.05 14:30:055021AUDNZDbuy0.01 / 0.010.000002017.06.05 14:30:05filled00000000<01>2-1.43
2017.06.05 15:00:435022AUDNZDsell0.01 / 0.010.000002017.06.05 15:00:43filledtp 1.04821
2017.06.05 16:00:025023AUDNZDbuy0.01 / 0.010.000002017.06.05 16:00:02filled00000000<01>2-1.43
2017.06.05 17:26:485024AUDNZDsell0.01 / 0.010.000002017.06.05 17:26:48filledtp 1.04808
2017.06.05 18:30:035025AUDNZDbuy0.01 / 0.010.000002017.06.05 18:30:03filled00000000<01>2-1.43
2017.06.05 19:44:375026AUDNZDsell0.01 / 0.010.000002017.06.05 19:44:37filledtp 1.04806
2017.06.05 22:02:005027AUDNZDbuy0.01 / 0.010.000002017.06.05 22:02:00filled00000000<01>2-1.43
2017.06.05 23:33:005028AUDNZDsell0.01 / 0.010.000002017.06.05 23:33:00filledtp 1.04891
2017.06.06 02:10:215029AUDNZDsell0.02 / 0.020.000002017.06.06 02:10:21filled00005014<04>2-1.43
2017.06.06 03:30:045030AUDNZDbuy0.01 / 0.010.000002017.06.06 03:30:04filled00000000<01>2-1.43
2017.06.06 03:40:485031AUDNZDsell0.01 / 0.010.000002017.06.06 03:40:48filledtp 1.04974
2017.06.06 03:40:485032AUDNZDbuy0.01 / 0.010.000002017.06.06 03:40:48filled00000000<01>2-1.43
2017.06.06 03:46:085033AUDNZDsell0.01 / 0.010.000002017.06.06 03:46:08filledtp 1.05009
2017.06.06 03:46:085034AUDNZDbuy0.01 / 0.010.000002017.06.06 03:46:08filled00000000<01>2-1.43
2017.06.06 04:30:505035AUDNZDbuy0.01 / 0.010.000002017.06.06 04:30:50filledtp 1.04726
2017.06.06 04:30:505036AUDNZDbuy0.01 / 0.010.000002017.06.06 04:30:50filledtp 1.04726
2017.06.06 04:30:505037AUDNZDbuy0.01 / 0.010.000002017.06.06 04:30:50filledtp 1.04726
2017.06.06 04:30:505038AUDNZDbuy0.02 / 0.020.000002017.06.06 04:30:50filledtp 1.04726
2017.06.06 05:00:535039AUDNZDbuy stop0.01 / 01.048491.047991.048992017.06.06 07:47:47canceled00005034<02>2-1.43
2017.06.06 05:00:535040AUDNZDbuy stop0.01 / 0.011.046671.046752017.06.06 07:46:17filled00005034<03>2-1.43
2017.06.06 05:30:315041AUDNZDbuy0.02 / 0.020.000002017.06.06 05:30:31filled00005034<04>2-1.43
2017.06.06 07:47:475042AUDNZDsell0.01 / 0.010.000002017.06.06 07:47:47filledtp 1.04674
2017.06.06 07:47:475043AUDNZDsell0.01 / 0.010.000002017.06.06 07:47:47filledtp 1.04674
2017.06.06 07:47:475044AUDNZDsell0.02 / 0.020.000002017.06.06 07:47:47filledtp 1.04674
2017.06.06 08:00:005045AUDNZDsell0.01 / 0.010.000002017.06.06 08:00:00filled00000000<01>2-1.43
2017.06.06 08:13:235046AUDNZDbuy0.01 / 0.010.000002017.06.06 08:13:23filledtp 1.04604
2017.06.06 08:15:235047AUDNZDsell0.01 / 0.010.000002017.06.06 08:15:23filled00000000<01>2-1.43
2017.06.06 08:29:125048AUDNZDbuy0.01 / 0.010.000002017.06.06 08:29:12filledtp 1.04564
2017.06.06 08:29:125049AUDNZDsell0.01 / 0.010.000002017.06.06 08:29:12filled00000000<01>2-1.43
2017.06.06 08:34:275050AUDNZDbuy0.01 / 0.010.000002017.06.06 08:34:27filledtp 1.04528
2017.06.06 10:00:005051AUDNZDbuy0.01 / 0.010.000002017.06.06 10:00:00filled00000000<01>2-1.43
2017.06.06 10:09:365052AUDNZDsell0.01 / 0.010.000002017.06.06 10:09:36filledtp 1.04355
2017.06.06 10:09:365053AUDNZDbuy0.01 / 0.010.000002017.06.06 10:09:36filled00000000<01>2-1.43
2017.06.06 10:20:375054AUDNZDsell0.01 / 0.010.000002017.06.06 10:20:37filledtp 1.04405
2017.06.06 10:20:375055AUDNZDbuy0.01 / 0.010.000002017.06.06 10:20:37filled00000000<01>2-1.43
2017.06.06 11:25:245056AUDNZDbuy0.01 / 0.010.000002017.06.06 11:25:24filled00005055<02>2-1.43
2017.06.06 11:55:395057AUDNZDsell0.01 / 0.010.000002017.06.06 11:55:39filledtp 1.04351
2017.06.06 11:55:395058AUDNZDsell0.01 / 0.010.000002017.06.06 11:55:39filledtp 1.04351
2017.06.06 11:55:395059AUDNZDbuy0.01 / 0.010.000002017.06.06 11:55:39filled00000000<01>2-1.43
2017.06.06 12:30:015060AUDNZDsell0.01 / 0.010.000002017.06.06 12:30:01filled00000000<01>2-1.43
2017.06.06 13:17:255061AUDNZDbuy0.01 / 0.010.000002017.06.06 13:17:25filledtp 1.04320
2017.06.06 15:30:005062AUDNZDsell0.01 / 0.010.000002017.06.06 15:30:00filled00000000<01>2-1.43
2017.06.06 15:49:045063AUDNZDsell0.01 / 0.010.000002017.06.06 15:49:04filledtp 1.04391
2017.06.06 16:39:425064AUDNZDsell0.01 / 0.010.000002017.06.06 16:39:42filled00005062<02>2-1.43
2017.06.06 17:30:055065AUDNZDbuy0.01 / 0.010.000002017.06.06 17:30:05filledtp 1.04414
2017.06.06 17:30:055066AUDNZDbuy0.01 / 0.010.000002017.06.06 17:30:05filledtp 1.04414
2017.06.06 18:00:005067AUDNZDbuy0.01 / 0.010.000002017.06.06 18:00:00filled00000000<01>2-1.43
2017.06.06 18:01:485068AUDNZDsell0.01 / 0.010.000002017.06.06 18:01:48filled00000000<01>2-1.43
2017.06.06 18:01:485069AUDNZDbuy0.01 / 0.010.000002017.06.06 18:01:48filled00000000<01>2-1.43
2017.06.06 19:32:425070AUDNZDsell0.01 / 0.010.000002017.06.06 19:32:42filledtp 1.04451
2017.06.06 20:00:005071AUDNZDsell0.01 / 0.010.000002017.06.06 20:00:00filled00000000<01>2-1.43
2017.06.06 20:04:125072AUDNZDbuy0.01 / 0.010.000002017.06.06 20:04:12filledtp 1.04504
2017.06.06 20:04:125073AUDNZDsell0.01 / 0.010.000002017.06.06 20:04:12filled00000000<01>2-1.43
2017.06.06 20:13:255074AUDNZDbuy0.01 / 0.010.000002017.06.06 20:13:25filledtp 1.04466
2017.06.06 20:13:255075AUDNZDsell0.01 / 0.010.000002017.06.06 20:13:25filled00000000<01>2-1.43
2017.06.06 20:47:485076AUDNZDbuy0.01 / 0.010.000002017.06.06 20:47:48filledtp 1.04436
2017.06.06 21:00:015077AUDNZDbuy0.01 / 0.010.000002017.06.06 21:00:01filled00000000<01>2-1.43
2017.06.06 21:05:205078AUDNZDsell0.01 / 0.010.000002017.06.06 21:05:20filledtp 1.04444
2017.06.06 21:05:205079AUDNZDbuy0.01 / 0.010.000002017.06.06 21:05:20filled00000000<01>2-1.43
2017.06.06 21:34:155080AUDNZDsell0.01 / 0.010.000002017.06.06 21:34:15filledtp 1.04473
2017.06.06 22:02:005081AUDNZDsell0.01 / 0.010.000002017.06.06 22:02:00filled00000000<01>2-1.43
2017.06.06 22:34:045082AUDNZDbuy0.01 / 0.010.000002017.06.06 22:34:04filledtp 1.04466
2017.06.06 22:34:045083AUDNZDsell0.01 / 0.010.000002017.06.06 22:34:04filled00000000<01>2-1.43
2017.06.06 23:36:005084AUDNZDbuy0.01 / 0.010.000002017.06.06 23:36:00filled00000000<01>2-1.43
2017.06.07 00:06:425085AUDNZDsell0.01 / 0.010.000002017.06.07 00:06:42filledtp 1.04485
2017.06.07 02:31:125086AUDNZDsell0.01 / 0.010.000002017.06.07 02:31:12filled00005083<02>2-1.43
2017.06.07 04:00:045087AUDNZDbuy0.01 / 0.010.000002017.06.07 04:00:04filled00000000<01>2-1.43
2017.06.07 04:15:065088AUDNZDbuy0.01 / 0.010.000002017.06.07 04:15:06filledtp 1.04531
2017.06.07 04:15:065089AUDNZDbuy0.01 / 0.010.000002017.06.07 04:15:06filledtp 1.04531
2017.06.07 04:30:145090AUDNZDsell0.01 / 0.010.000002017.06.07 04:30:14filledtp 1.04600
2017.06.07 10:00:005091AUDNZDbuy0.01 / 0.010.000002017.06.07 10:00:00filled00000000<01>2-1.43
2017.06.07 10:31:095092AUDNZDsell0.01 / 0.010.000002017.06.07 10:31:09filledtp 1.04962
2017.06.07 11:00:005093AUDNZDsell0.01 / 0.010.000002017.06.07 11:00:00filled00000000<01>2-1.43
2017.06.07 11:06:315094AUDNZDbuy0.01 / 0.010.000002017.06.07 11:06:31filledtp 1.05003
2017.06.07 11:06:315095AUDNZDsell0.01 / 0.010.000002017.06.07 11:06:31filled00000000<01>2-1.43
2017.06.07 11:46:405096AUDNZDbuy0.01 / 0.010.000002017.06.07 11:46:40filledtp 1.04965
2017.06.07 12:00:005097AUDNZDbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>2-1.43
2017.06.07 12:08:105098AUDNZDsell0.01 / 0.010.000002017.06.07 12:08:10filledtp 1.04929
2017.06.07 12:08:105099AUDNZDbuy0.01 / 0.010.000002017.06.07 12:08:10filled00000000<01>2-1.43
2017.06.07 12:10:075100AUDNZDsell0.01 / 0.010.000002017.06.07 12:10:07filledtp 1.04975
2017.06.07 12:10:075101AUDNZDbuy0.01 / 0.010.000002017.06.07 12:10:07filled00000000<01>2-1.43
2017.06.07 12:17:425102AUDNZDsell0.01 / 0.010.000002017.06.07 12:17:42filledtp 1.05022
2017.06.07 12:17:425103AUDNZDbuy0.01 / 0.010.000002017.06.07 12:17:42filled00000000<01>2-1.43
2017.06.07 13:00:005104AUDNZDsell0.01 / 0.010.000002017.06.07 13:00:00filled00000000<01>2-1.43
2017.06.07 13:01:455105AUDNZDbuy0.01 / 0.010.000002017.06.07 13:01:45filledtp 1.04973
2017.06.07 13:01:455106AUDNZDsell0.01 / 0.010.000002017.06.07 13:01:45filled00000000<01>2-1.43
2017.06.07 13:34:465107AUDNZDsell0.01 / 0.010.000002017.06.07 13:34:46filledtp 1.05059
2017.06.07 13:45:155108AUDNZDsell0.01 / 0.010.000002017.06.07 13:45:15filled00005106<02>2-1.43
2017.06.07 13:57:415109AUDNZDbuy0.01 / 0.010.000002017.06.07 13:57:41filledtp 1.05023
2017.06.07 13:57:415110AUDNZDbuy0.01 / 0.010.000002017.06.07 13:57:41filledtp 1.05023
2017.06.07 16:00:005111AUDNZDbuy0.01 / 0.010.000002017.06.07 16:00:00filled00000000<01>2-1.43
2017.06.07 16:09:505112AUDNZDsell0.01 / 0.010.000002017.06.07 16:09:50filledtp 1.05020
2017.06.07 16:09:505113AUDNZDbuy0.01 / 0.010.000002017.06.07 16:09:50filled00000000<01>2-1.43
2017.06.07 16:12:195114AUDNZDsell0.01 / 0.010.000002017.06.07 16:12:19filledtp 1.05058
2017.06.07 16:12:195115AUDNZDbuy0.01 / 0.010.000002017.06.07 16:12:19filled00000000<01>2-1.43
2017.06.07 16:40:105116AUDNZDsell0.01 / 0.010.000002017.06.07 16:40:10filledtp 1.05093
2017.06.07 17:00:005117AUDNZDsell0.01 / 0.010.000002017.06.07 17:00:00filled00000000<01>2-1.43
2017.06.07 17:20:335118AUDNZDbuy0.01 / 0.010.000002017.06.07 17:20:33filledtp 1.05015
2017.06.07 17:20:335119AUDNZDsell0.01 / 0.010.000002017.06.07 17:20:33filled00000000<01>2-1.43
2017.06.07 17:33:255120AUDNZDbuy0.01 / 0.010.000002017.06.07 17:33:25filledtp 1.04977
2017.06.07 17:33:255121AUDNZDsell0.01 / 0.010.000002017.06.07 17:33:25filled00000000<01>2-1.43
2017.06.07 17:49:455122AUDNZDbuy0.01 / 0.010.000002017.06.07 17:49:45filledtp 1.04936
2017.06.07 17:49:455123AUDNZDsell0.01 / 0.010.000002017.06.07 17:49:45filled00000000<01>2-1.43
2017.06.07 19:30:025124AUDNZDbuy0.01 / 0.010.000002017.06.07 19:30:02filled00000000<01>2-1.43
2017.06.07 19:41:515125AUDNZDbuy0.01 / 0.010.000002017.06.07 19:41:51filledtp 1.04895
2017.06.07 21:35:475126AUDNZDsell0.01 / 0.010.000002017.06.07 21:35:47filledtp 1.04962
2017.06.07 21:35:475127AUDNZDbuy0.01 / 0.010.000002017.06.07 21:35:47filled00000000<01>2-1.43
2017.06.07 22:30:005128AUDNZDsell0.01 / 0.010.000002017.06.07 22:30:00filled00000000<01>2-1.43
2017.06.07 22:40:145129AUDNZDbuy0.01 / 0.010.000002017.06.07 22:40:14filledtp 1.04938
2017.06.07 22:42:145130AUDNZDsell0.01 / 0.010.000002017.06.07 22:42:14filled00000000<01>2-1.43
2017.06.07 23:00:195131AUDNZDbuy0.01 / 0.010.000002017.06.07 23:00:19filledtp 1.04883
2017.06.08 00:00:055132AUDNZDsell0.01 / 0.010.000002017.06.08 00:00:05filledtp 1.04849
2017.06.08 01:30:005133AUDNZDbuy0.01 / 0.010.000002017.06.08 01:30:00filled00000000<01>2-1.43
2017.06.08 02:26:215134AUDNZDsell0.01 / 0.010.000002017.06.08 02:26:21filledtp 1.04922
2017.06.08 02:26:215135AUDNZDbuy0.01 / 0.010.000002017.06.08 02:26:21filled00000000<01>2-1.43
2017.06.08 02:38:205136AUDNZDsell0.01 / 0.010.000002017.06.08 02:38:20filledtp 1.04965
2017.06.08 03:30:035137AUDNZDbuy0.01 / 0.010.000002017.06.08 03:30:03filled00000000<01>2-1.43
2017.06.08 04:30:285138AUDNZDbuy0.01 / 0.010.000002017.06.08 04:30:28filled00005137<02>2-1.43
2017.06.08 06:02:055139AUDNZDsell0.01 / 0.010.000002017.06.08 06:02:05filled00000000<01>2-1.43
2017.06.08 06:32:165140AUDNZDsell0.01 / 0.010.000002017.06.08 06:32:16filledtp 1.04707
2017.06.08 06:32:165141AUDNZDsell0.01 / 0.010.000002017.06.08 06:32:16filledtp 1.04707
2017.06.08 06:51:165142AUDNZDsell0.01 / 0.010.000002017.06.08 06:51:16filled00005139<02>2-1.43
2017.06.08 09:00:015143AUDNZDbuy0.01 / 0.010.000002017.06.08 09:00:01filled00000000<01>2-1.43
2017.06.08 09:10:005144AUDNZDsell0.01 / 0.010.000002017.06.08 09:10:00filledtp 1.04785
2017.06.08 09:10:005145AUDNZDbuy0.01 / 0.010.000002017.06.08 09:10:00filled00000000<01>2-1.43
2017.06.08 10:00:595146AUDNZDsell0.01 / 0.010.000002017.06.08 10:00:59filledtp 1.04824
2017.06.08 10:30:435147AUDNZDbuy0.01 / 0.010.000002017.06.08 10:30:43filledtp 1.04682
2017.06.08 10:30:435148AUDNZDbuy0.01 / 0.010.000002017.06.08 10:30:43filledtp 1.04682
2017.06.08 12:30:005149AUDNZDsell0.01 / 0.010.000002017.06.08 12:30:00filled00000000<01>2-1.43
2017.06.08 12:32:085150AUDNZDbuy0.01 / 0.010.000002017.06.08 12:32:08filledtp 1.04758
2017.06.08 12:32:085151AUDNZDsell0.01 / 0.010.000002017.06.08 12:32:08filled00000000<01>2-1.43
2017.06.08 12:52:385152AUDNZDbuy0.01 / 0.010.000002017.06.08 12:52:38filledtp 1.04721
2017.06.08 12:52:385153AUDNZDsell0.01 / 0.010.000002017.06.08 12:52:38filled00000000<01>2-1.43
2017.06.08 13:30:005154AUDNZDbuy0.01 / 0.010.000002017.06.08 13:30:00filled00000000<01>2-1.43
2017.06.08 13:39:395155AUDNZDbuy0.01 / 0.010.000002017.06.08 13:39:39filledtp 1.04687
2017.06.08 15:30:005156AUDNZDsell0.01 / 0.010.000002017.06.08 15:30:00filled00000000<01>2-1.43
2017.06.08 15:31:525157AUDNZDbuy0.01 / 0.010.000002017.06.08 15:31:52filledtp 1.04597
2017.06.08 15:33:525158AUDNZDsell0.01 / 0.010.000002017.06.08 15:33:52filled00000000<01>2-1.43
2017.06.08 15:44:535159AUDNZDbuy0.01 / 0.010.000002017.06.08 15:44:53filledtp 1.04589
2017.06.08 15:48:535160AUDNZDsell0.01 / 0.010.000002017.06.08 15:48:53filled00000000<01>2-1.43
2017.06.08 15:51:265161AUDNZDbuy0.01 / 0.010.000002017.06.08 15:51:26filledtp 1.04541
2017.06.08 15:51:265162AUDNZDsell0.01 / 0.010.000002017.06.08 15:51:26filled00000000<01>2-1.43
2017.06.08 15:53:325163AUDNZDbuy0.01 / 0.010.000002017.06.08 15:53:32filled00005154<02>2-1.43
2017.06.08 16:17:085164AUDNZDbuy0.01 / 0.010.000002017.06.08 16:17:08filledtp 1.04504
2017.06.08 19:00:015165AUDNZDsell0.01 / 0.010.000002017.06.08 19:00:01filled00000000<01>2-1.43
2017.06.09 00:13:185166AUDNZDbuy0.01 / 0.010.000002017.06.09 00:13:18filledtp 1.04492
2017.06.09 00:15:395167AUDNZDsell0.01 / 0.010.000002017.06.09 00:15:39filledtp 1.04595
2017.06.09 00:15:395168AUDNZDsell0.01 / 0.010.000002017.06.09 00:15:39filledtp 1.04595
2017.06.09 02:30:005169AUDNZDbuy0.01 / 0.010.000002017.06.09 02:30:00filled00000000<01>2-1.43
2017.06.09 04:48:225170AUDNZDbuy0.01 / 0.010.000002017.06.09 04:48:22filled00005169<02>2-1.43
2017.06.09 06:30:005171AUDNZDsell0.01 / 0.010.000002017.06.09 06:30:00filled00000000<01>2-1.43
2017.06.09 07:38:315172AUDNZDbuy0.01 / 0.010.000002017.06.09 07:38:31filledtp 1.04424
2017.06.09 08:30:005173AUDNZDsell0.01 / 0.010.000002017.06.09 08:30:00filled00000000<01>2-1.43
2017.06.09 09:16:235174AUDNZDbuy0.01 / 0.010.000002017.06.09 09:16:23filledtp 1.04470
2017.06.09 09:39:115175AUDNZDsell0.01 / 0.010.000002017.06.09 09:39:11filledtp 1.04569
2017.06.09 09:39:115176AUDNZDsell0.01 / 0.010.000002017.06.09 09:39:11filledtp 1.04569
2017.06.09 10:00:005177AUDNZDsell0.01 / 0.010.000002017.06.09 10:00:00filled00000000<01>2-1.43
2017.06.09 10:20:525178AUDNZDbuy0.01 / 0.010.000002017.06.09 10:20:52filledtp 1.04545
2017.06.09 10:20:525179AUDNZDsell0.01 / 0.010.000002017.06.09 10:20:52filled00000000<01>2-1.43
2017.06.09 10:27:235180AUDNZDbuy0.01 / 0.010.000002017.06.09 10:27:23filledtp 1.04504
2017.06.09 10:27:235181AUDNZDsell0.01 / 0.010.000002017.06.09 10:27:23filled00000000<01>2-1.43
2017.06.09 10:48:425182AUDNZDbuy0.01 / 0.010.000002017.06.09 10:48:42filledtp 1.04468
2017.06.09 11:00:005183AUDNZDbuy0.01 / 0.010.000002017.06.09 11:00:00filled00000000<01>2-1.43
2017.06.09 11:10:395184AUDNZDsell0.01 / 0.010.000002017.06.09 11:10:39filledtp 1.04515
2017.06.09 11:10:395185AUDNZDbuy0.01 / 0.010.000002017.06.09 11:10:39filled00000000<01>2-1.43
2017.06.09 13:20:305186AUDNZDsell0.01 / 0.010.000002017.06.09 13:20:30filledtp 1.04553
2017.06.09 13:30:075187AUDNZDsell0.01 / 0.010.000002017.06.09 13:30:07filled00000000<01>2-1.43
2017.06.09 14:30:015188AUDNZDbuy0.01 / 0.010.000002017.06.09 14:30:01filled00000000<01>2-1.43
2017.06.09 14:54:375189AUDNZDsell0.01 / 0.010.000002017.06.09 14:54:37filledtp 1.04576
2017.06.09 14:54:375190AUDNZDbuy0.01 / 0.010.000002017.06.09 14:54:37filled00000000<01>2-1.43
2017.06.09 16:03:305191AUDNZDbuy0.01 / 0.010.000002017.06.09 16:03:30filledtp 1.04539
2017.06.09 17:15:585192AUDNZDsell0.01 / 0.010.000002017.06.09 17:15:58filledtp 1.04614
2017.06.09 17:30:025193AUDNZDsell0.01 / 0.010.000002017.06.09 17:30:02filled00000000<01>2-1.43
2017.06.09 17:57:565194AUDNZDbuy0.01 / 0.010.000002017.06.09 17:57:56filledtp 1.04597
2017.06.09 17:57:565195AUDNZDsell0.01 / 0.010.000002017.06.09 17:57:56filled00000000<01>2-1.43
2017.06.09 18:28:225196AUDNZDbuy0.01 / 0.010.000002017.06.09 18:28:22filledtp 1.04555
2017.06.09 18:30:005197AUDNZDbuy0.01 / 0.010.000002017.06.09 18:30:00filled00000000<01>2-1.43
2017.06.12 01:56:215198AUDNZDsell0.01 / 0.010.000002017.06.12 01:56:21filledtp 1.04515
2017.06.12 03:00:005199AUDNZDbuy0.01 / 0.010.000002017.06.12 03:00:00filled00000000<01>2-1.43
2017.06.12 03:19:375200AUDNZDsell0.01 / 0.010.000002017.06.12 03:19:37filledtp 1.04497
2017.06.12 03:19:375201AUDNZDbuy0.01 / 0.010.000002017.06.12 03:19:37filled00000000<01>2-1.43
2017.06.12 03:45:315202AUDNZDsell0.01 / 0.010.000002017.06.12 03:45:31filledtp 1.04547
2017.06.12 04:00:125203AUDNZDsell0.01 / 0.010.000002017.06.12 04:00:12filled00000000<01>2-1.43
2017.06.12 04:24:035204AUDNZDbuy0.01 / 0.010.000002017.06.12 04:24:03filledtp 1.04528
2017.06.12 04:24:035205AUDNZDsell0.01 / 0.010.000002017.06.12 04:24:03filled00000000<01>2-1.43
2017.06.12 04:30:065206AUDNZDbuy0.01 / 0.010.000002017.06.12 04:30:06filledtp 1.04484
2017.06.12 06:30:015207AUDNZDsell0.01 / 0.010.000002017.06.12 06:30:01filled00000000<01>2-1.43
2017.06.12 08:46:215208AUDNZDsell0.01 / 0.010.000002017.06.12 08:46:21filled00005207<02>2-1.43
2017.06.12 10:02:215209AUDNZDsell0.01 / 0.010.000002017.06.12 10:02:21filled00005207<03>2-1.43
2017.06.12 11:30:005210AUDNZDbuy0.01 / 0.010.000002017.06.12 11:30:00filled00000000<01>2-1.43
2017.06.12 11:48:275211AUDNZDsell0.01 / 0.010.000002017.06.12 11:48:27filledtp 1.04818
2017.06.12 11:48:275212AUDNZDbuy0.01 / 0.010.000002017.06.12 11:48:27filled00000000<01>2-1.43
2017.06.12 12:17:405213AUDNZDsell0.01 / 0.010.000002017.06.12 12:17:40filledtp 1.04853
2017.06.12 13:30:005214AUDNZDbuy0.01 / 0.010.000002017.06.12 13:30:00filled00000000<01>2-1.43
2017.06.12 13:42:315215AUDNZDsell0.01 / 0.010.000002017.06.12 13:42:31filledtp 1.04863
2017.06.12 13:42:315216AUDNZDbuy0.01 / 0.010.000002017.06.12 13:42:31filled00000000<01>2-1.43
2017.06.12 18:29:005217AUDNZDbuy0.01 / 0.010.000002017.06.12 18:29:00filled00005216<02>2-1.43
2017.06.12 18:37:015218AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:01filledtp 1.04666
2017.06.12 18:37:015219AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:01filledtp 1.04666
2017.06.12 18:37:015220AUDNZDbuy0.01 / 0.010.000002017.06.12 18:37:01filledtp 1.04666
2017.06.12 21:00:005221AUDNZDsell0.01 / 0.010.000002017.06.12 21:00:00filled00000000<01>2-1.43
2017.06.13 00:26:565222AUDNZDsell0.01 / 0.010.000002017.06.13 00:26:56filledtp 1.04761
2017.06.13 00:26:565223AUDNZDsell0.01 / 0.010.000002017.06.13 00:26:56filledtp 1.04761
2017.06.13 03:55:505224AUDNZDsell0.01 / 0.010.000002017.06.13 03:55:50filled00005221<02>2-1.43
2017.06.13 05:42:085225AUDNZDbuy0.01 / 0.010.000002017.06.13 05:42:08filledtp 1.04684
2017.06.13 05:42:085226AUDNZDbuy0.01 / 0.010.000002017.06.13 05:42:08filledtp 1.04684
2017.06.13 06:30:005227AUDNZDbuy0.01 / 0.010.000002017.06.13 06:30:00filled00000000<01>2-1.43
2017.06.13 12:10:565228AUDNZDbuy0.01 / 0.010.000002017.06.13 12:10:56filled00005227<02>2-1.43
2017.06.13 16:00:005229AUDNZDsell0.01 / 0.010.000002017.06.13 16:00:00filled00000000<01>2-1.43
2017.06.13 16:48:455230AUDNZDbuy0.01 / 0.010.000002017.06.13 16:48:45filledtp 1.04369
2017.06.13 18:30:005231AUDNZDsell0.01 / 0.010.000002017.06.13 18:30:00filled00000000<01>2-1.43
2017.06.13 19:45:195232AUDNZDbuy0.01 / 0.010.000002017.06.13 19:45:19filledtp 1.04334
2017.06.13 23:00:005233AUDNZDsell0.01 / 0.010.000002017.06.13 23:00:00filled00000000<01>2-1.43
2017.06.14 02:04:295234AUDNZDsell0.01 / 0.010.000002017.06.14 02:04:29filled00005233<02>2-1.43
2017.06.14 02:21:235235AUDNZDsell0.01 / 0.010.000002017.06.14 02:21:23filledtp 1.04546
2017.06.14 02:21:235236AUDNZDsell0.01 / 0.010.000002017.06.14 02:21:23filledtp 1.04546
2017.06.14 03:32:035237AUDNZDbuy0.01 / 0.010.000002017.06.14 03:32:03filled00000000<01>2-1.43
2017.06.14 03:32:435238AUDNZDbuy0.01 / 0.010.000002017.06.14 03:32:43filledtp 1.04423
2017.06.14 03:32:435239AUDNZDbuy0.01 / 0.010.000002017.06.14 03:32:43filledtp 1.04423
2017.06.14 05:00:005240AUDNZDsell0.01 / 0.010.000002017.06.14 05:00:00filled00000000<01>2-1.43
2017.06.14 05:17:165241AUDNZDbuy0.01 / 0.010.000002017.06.14 05:17:16filledtp 1.04382
2017.06.14 05:17:165242AUDNZDsell0.01 / 0.010.000002017.06.14 05:17:16filled00000000<01>2-1.43
2017.06.14 05:59:035243AUDNZDsell0.01 / 0.010.000002017.06.14 05:59:03filledtp 1.04465
2017.06.14 11:30:125244AUDNZDsell0.01 / 0.010.000002017.06.14 11:30:12filled00005242<02>2-1.43
2017.06.14 16:30:005245AUDNZDbuy0.01 / 0.010.000002017.06.14 16:30:00filled00000000<01>2-1.43
2017.06.14 17:14:505246AUDNZDbuy0.01 / 0.010.000002017.06.14 17:14:50filledtp 1.04440
2017.06.14 17:14:505247AUDNZDbuy0.01 / 0.010.000002017.06.14 17:14:50filledtp 1.04440
2017.06.14 17:41:505248AUDNZDbuy0.01 / 0.010.000002017.06.14 17:41:50filled00005245<02>2-1.43
2017.06.14 19:00:015249AUDNZDsell0.01 / 0.010.000002017.06.14 19:00:01filled00000000<01>2-1.43
2017.06.14 19:12:195250AUDNZDbuy0.01 / 0.010.000002017.06.14 19:12:19filledtp 1.04312
2017.06.14 19:12:195251AUDNZDsell0.01 / 0.010.000002017.06.14 19:12:19filled00000000<01>2-1.43
2017.06.14 21:34:265252AUDNZDsell0.01 / 0.010.000002017.06.14 21:34:26filledtp 1.04456
2017.06.14 21:34:265253AUDNZDsell0.01 / 0.010.000002017.06.14 21:34:26filledtp 1.04456
2017.06.14 21:50:555254AUDNZDsell0.01 / 0.010.000002017.06.14 21:50:55filled00005251<02>2-1.43
2017.06.15 00:31:315255AUDNZDbuy0.01 / 0.010.000002017.06.15 00:31:31filledtp 1.04431
2017.06.15 00:31:315256AUDNZDbuy0.01 / 0.010.000002017.06.15 00:31:31filledtp 1.04431
2017.06.15 02:04:105257AUDNZDsell0.01 / 0.010.000002017.06.15 02:04:10filled00000000<01>2-1.43
2017.06.15 04:10:475258AUDNZDbuy0.01 / 0.010.000002017.06.15 04:10:47filledtp 1.04654
2017.06.15 06:30:005259AUDNZDsell0.01 / 0.010.000002017.06.15 06:30:00filled00000000<01>2-1.43
2017.06.15 08:38:095260AUDNZDbuy0.01 / 0.010.000002017.06.15 08:38:09filledtp 1.05363
2017.06.15 09:30:005261AUDNZDbuy0.01 / 0.010.000002017.06.15 09:30:00filled00000000<01>2-1.43
2017.06.15 11:10:295262AUDNZDbuy0.01 / 0.010.000002017.06.15 11:10:29filled00005261<02>2-1.43
2017.06.15 12:30:005263AUDNZDsell0.01 / 0.010.000002017.06.15 12:30:00filled00000000<01>2-1.43
2017.06.15 12:34:215264AUDNZDbuy0.01 / 0.010.000002017.06.15 12:34:21filledtp 1.05164
2017.06.15 12:34:215265AUDNZDsell0.01 / 0.010.000002017.06.15 12:34:21filled00000000<01>2-1.43
2017.06.15 12:39:095266AUDNZDbuy0.01 / 0.010.000002017.06.15 12:39:09filledtp 1.05128
2017.06.15 12:39:095267AUDNZDsell0.01 / 0.010.000002017.06.15 12:39:09filled00000000<01>2-1.43
2017.06.15 12:41:105268AUDNZDbuy0.01 / 0.010.000002017.06.15 12:41:10filledtp 1.05093
2017.06.15 12:41:105269AUDNZDsell0.01 / 0.010.000002017.06.15 12:41:10filled00000000<01>2-1.43
2017.06.15 14:00:115270AUDNZDsell0.01 / 0.010.000002017.06.15 14:00:11filledtp 1.05267
2017.06.15 14:00:115271AUDNZDsell0.01 / 0.010.000002017.06.15 14:00:11filledtp 1.05267
2017.06.15 14:52:445272AUDNZDsell0.01 / 0.010.000002017.06.15 14:52:44filled00005269<02>2-1.43
2017.06.15 18:00:005273AUDNZDbuy0.01 / 0.010.000002017.06.15 18:00:00filled00000000<01>2-1.43
2017.06.15 18:11:025274AUDNZDsell0.01 / 0.010.000002017.06.15 18:11:02filledtp 1.05297
2017.06.15 18:11:025275AUDNZDbuy0.01 / 0.010.000002017.06.15 18:11:02filled00000000<01>2-1.43
2017.06.15 18:21:475276AUDNZDsell0.01 / 0.010.000002017.06.15 18:21:47filledtp 1.05335
2017.06.15 18:21:475277AUDNZDbuy0.01 / 0.010.000002017.06.15 18:21:47filled00000000<01>2-1.43
2017.06.15 19:02:035278AUDNZDbuy0.01 / 0.010.000002017.06.15 19:02:03filled00005277<02>2-1.43
2017.06.15 20:20:385279AUDNZDbuy0.01 / 0.010.000002017.06.15 20:20:38filledtp 1.05148
2017.06.15 20:20:385280AUDNZDbuy0.01 / 0.010.000002017.06.15 20:20:38filledtp 1.05148
2017.06.16 02:00:015281AUDNZDsell0.01 / 0.010.000002017.06.16 02:00:01filled00000000<01>2-1.43
2017.06.16 02:06:265282AUDNZDsell0.01 / 0.010.000002017.06.16 02:06:26filledtp 1.05233
2017.06.16 02:06:265283AUDNZDsell0.01 / 0.010.000002017.06.16 02:06:26filledtp 1.05233
2017.06.16 03:30:015284AUDNZDbuy0.01 / 0.010.000002017.06.16 03:30:01filled00000000<01>2-1.43
2017.06.16 03:41:035285AUDNZDsell0.01 / 0.010.000002017.06.16 03:41:03filledtp 1.05331
2017.06.16 03:41:035286AUDNZDbuy0.01 / 0.010.000002017.06.16 03:41:03filled00000000<01>2-1.43
2017.06.16 03:54:495287AUDNZDsell0.01 / 0.010.000002017.06.16 03:54:49filledtp 1.05369
2017.06.16 03:54:495288AUDNZDbuy0.01 / 0.010.000002017.06.16 03:54:49filled00000000<01>2-1.43
2017.06.16 07:59:195289AUDNZDbuy0.01 / 0.010.000002017.06.16 07:59:19filled00005288<02>2-1.43
2017.06.16 08:08:085290AUDNZDbuy0.01 / 0.010.000002017.06.16 08:08:08filledtp 1.05183
2017.06.16 12:44:045291AUDNZDbuy0.01 / 0.010.000002017.06.16 12:44:04filled00005288<03>2-1.43
2017.06.16 13:30:005292AUDNZDsell0.01 / 0.010.000002017.06.16 13:30:00filled00000000<01>2-1.43
2017.06.16 15:19:045293AUDNZDbuy0.01 / 0.010.000002017.06.16 15:19:04filledtp 1.05112
2017.06.16 15:25:595294AUDNZDsell0.01 / 0.010.000002017.06.16 15:25:59filledtp 1.05227
2017.06.16 15:25:595295AUDNZDsell0.01 / 0.010.000002017.06.16 15:25:59filledtp 1.05227
2017.06.16 15:25:595296AUDNZDsell0.01 / 0.010.000002017.06.16 15:25:59filledtp 1.05227
2017.06.16 17:30:005297AUDNZDbuy0.01 / 0.010.000002017.06.16 17:30:00filled00000000<01>2-1.43
2017.06.16 18:08:035298AUDNZDsell0.01 / 0.010.000002017.06.16 18:08:03filledtp 1.05088
2017.06.16 18:08:035299AUDNZDbuy0.01 / 0.010.000002017.06.16 18:08:03filled00000000<01>2-1.43
2017.06.16 18:12:585300AUDNZDsell0.01 / 0.010.000002017.06.16 18:12:58filledtp 1.05125
2017.06.16 18:12:585301AUDNZDbuy0.01 / 0.010.000002017.06.16 18:12:58filled00000000<01>2-1.43
2017.06.16 18:18:325302AUDNZDsell0.01 / 0.010.000002017.06.16 18:18:32filledtp 1.05163
2017.06.16 18:18:325303AUDNZDbuy0.01 / 0.010.000002017.06.16 18:18:32filled00000000<01>2-1.43
2017.06.19 02:37:405304AUDNZDbuy0.01 / 0.010.000002017.06.19 02:37:40filled00005303<02>2-1.43
2017.06.19 03:01:495305AUDNZDbuy0.01 / 0.010.000002017.06.19 03:01:49filled00005303<03>2-1.43
2017.06.19 06:00:065306AUDNZDsell0.01 / 0.010.000002017.06.19 06:00:06filled00000000<01>2-1.43
2017.06.19 07:15:505307AUDNZDbuy0.01 / 0.010.000002017.06.19 07:15:50filledtp 1.04589
2017.06.19 07:15:505308AUDNZDsell0.01 / 0.010.000002017.06.19 07:15:50filled00000000<01>2-1.43
2017.06.19 09:38:315309AUDNZDsell0.01 / 0.010.000002017.06.19 09:38:31filled00005308<02>2-1.43
2017.06.19 10:58:275310AUDNZDbuy0.01 / 0.010.000002017.06.19 10:58:27filledtp 1.04648
2017.06.19 10:58:275311AUDNZDbuy0.01 / 0.010.000002017.06.19 10:58:27filledtp 1.04648
2017.06.19 11:04:585312AUDNZDbuy0.02 / 0.020.000002017.06.19 11:04:58filled00005303<04>2-1.43
2017.06.19 14:00:165313AUDNZDsell0.01 / 0.010.000002017.06.19 14:00:16filled00000000<01>2-1.43
2017.06.19 14:26:265314AUDNZDsell0.01 / 0.010.000002017.06.19 14:26:26filledtp 1.04796
2017.06.19 14:26:265315AUDNZDsell0.01 / 0.010.000002017.06.19 14:26:26filledtp 1.04796
2017.06.19 14:26:265316AUDNZDsell0.01 / 0.010.000002017.06.19 14:26:26filledtp 1.04796
2017.06.19 14:26:265317AUDNZDsell0.02 / 0.020.000002017.06.19 14:26:26filledtp 1.04796
2017.06.19 15:29:075318AUDNZDsell0.01 / 0.010.000002017.06.19 15:29:07filled00005313<02>2-1.43
2017.06.19 18:30:005319AUDNZDbuy0.01 / 0.010.000002017.06.19 18:30:00filled00000000<01>2-1.43
2017.06.19 18:39:325320AUDNZDsell0.01 / 0.010.000002017.06.19 18:39:32filledtp 1.04957
2017.06.19 18:39:325321AUDNZDbuy0.01 / 0.010.000002017.06.19 18:39:32filled00000000<01>2-1.43
2017.06.19 19:35:115322AUDNZDsell0.01 / 0.010.000002017.06.19 19:35:11filledtp 1.04993
2017.06.20 01:02:395323AUDNZDsell0.01 / 0.010.000002017.06.20 01:02:39filled00005313<03>2-1.43
2017.06.20 02:30:015324AUDNZDbuy0.01 / 0.010.000002017.06.20 02:30:01filled00000000<01>2-1.43
2017.06.20 04:14:355325AUDNZDbuy0.01 / 0.010.000002017.06.20 04:14:35filled00005324<02>2-1.43
2017.06.20 04:30:195326AUDNZDsell0.01 / 0.010.000002017.06.20 04:30:19filledtp 1.05102
2017.06.20 04:30:195327AUDNZDsell0.01 / 0.010.000002017.06.20 04:30:19filledtp 1.05102
2017.06.20 05:00:005328AUDNZDbuy0.01 / 0.010.000002017.06.20 05:00:00filled00000000<01>2-1.43
2017.06.20 05:01:105329AUDNZDbuy0.01 / 0.010.000002017.06.20 05:01:10filledtp 1.04920
2017.06.20 05:01:105330AUDNZDbuy0.01 / 0.010.000002017.06.20 05:01:10filledtp 1.04920
2017.06.20 05:01:105331AUDNZDbuy0.01 / 0.010.000002017.06.20 05:01:10filledtp 1.04920
2017.06.20 05:15:255332AUDNZDsell0.01 / 0.010.000002017.06.20 05:15:25filledtp 1.04957
2017.06.20 05:15:255333AUDNZDbuy0.01 / 0.010.000002017.06.20 05:15:25filled00000000<01>2-1.43
2017.06.20 05:36:385334AUDNZDsell0.01 / 0.010.000002017.06.20 05:36:38filledtp 1.04993
2017.06.20 06:00:005335AUDNZDsell0.01 / 0.010.000002017.06.20 06:00:00filled00000000<01>2-1.43
2017.06.20 06:04:195336AUDNZDbuy0.01 / 0.010.000002017.06.20 06:04:19filledtp 1.04936
2017.06.20 06:04:195337AUDNZDsell0.01 / 0.010.000002017.06.20 06:04:19filled00000000<01>2-1.43
2017.06.20 07:00:025338AUDNZDbuy0.01 / 0.010.000002017.06.20 07:00:02filled00000000<01>2-1.43
2017.06.20 07:30:565339AUDNZDbuy0.01 / 0.010.000002017.06.20 07:30:56filledtp 1.04895
2017.06.20 11:08:425340AUDNZDsell0.01 / 0.010.000002017.06.20 11:08:42filledtp 1.04969
2017.06.20 11:30:005341AUDNZDsell0.01 / 0.010.000002017.06.20 11:30:00filled00000000<01>2-1.43
2017.06.20 12:58:085342AUDNZDbuy0.01 / 0.010.000002017.06.20 12:58:08filledtp 1.04935
2017.06.20 13:00:005343AUDNZDbuy0.01 / 0.010.000002017.06.20 13:00:00filled00000000<01>2-1.43
2017.06.20 13:48:355344AUDNZDsell0.01 / 0.010.000002017.06.20 13:48:35filledtp 1.04959
2017.06.20 13:48:355345AUDNZDbuy0.01 / 0.010.000002017.06.20 13:48:35filled00000000<01>2-1.43
2017.06.20 14:13:415346AUDNZDsell0.01 / 0.010.000002017.06.20 14:13:41filledtp 1.04994
2017.06.20 15:30:005347AUDNZDsell0.01 / 0.010.000002017.06.20 15:30:00filled00000000<01>2-1.43
2017.06.20 15:37:045348AUDNZDbuy0.01 / 0.010.000002017.06.20 15:37:04filledtp 1.05046
2017.06.20 15:37:045349AUDNZDsell0.01 / 0.010.000002017.06.20 15:37:04filled00000000<01>2-1.43
2017.06.20 15:40:035350AUDNZDbuy0.01 / 0.010.000002017.06.20 15:40:03filledtp 1.05012
2017.06.20 15:40:035351AUDNZDsell0.01 / 0.010.000002017.06.20 15:40:03filled00000000<01>2-1.43
2017.06.20 16:26:225352AUDNZDbuy0.01 / 0.010.000002017.06.20 16:26:22filledtp 1.04967
2017.06.20 16:30:005353AUDNZDbuy0.01 / 0.010.000002017.06.20 16:30:00filled00000000<01>2-1.43
2017.06.20 16:39:235354AUDNZDsell0.01 / 0.010.000002017.06.20 16:39:23filledtp 1.04986
2017.06.20 16:39:235355AUDNZDbuy0.01 / 0.010.000002017.06.20 16:39:23filled00000000<01>2-1.43
2017.06.20 17:31:385356AUDNZDbuy0.01 / 0.010.000002017.06.20 17:31:38filled00005355<02>2-1.43
2017.06.20 18:54:305357AUDNZDbuy0.01 / 0.010.000002017.06.20 18:54:30filled00005355<03>2-1.43
2017.06.20 20:00:005358AUDNZDsell0.01 / 0.010.000002017.06.20 20:00:00filled00000000<01>2-1.43
2017.06.20 21:18:255359AUDNZDbuy0.01 / 0.010.000002017.06.20 21:18:25filledtp 1.04633
2017.06.21 00:57:075360AUDNZDsell0.01 / 0.010.000002017.06.21 00:57:07filled00000000<01>2-1.43
2017.06.21 01:11:475361AUDNZDbuy0.01 / 0.010.000002017.06.21 01:11:47filledtp 1.04665
2017.06.21 01:13:495362AUDNZDsell0.01 / 0.010.000002017.06.21 01:13:49filled00000000<01>2-1.43
2017.06.21 01:17:475363AUDNZDbuy0.01 / 0.010.000002017.06.21 01:17:47filledtp 1.04639
2017.06.21 01:17:475364AUDNZDsell0.01 / 0.010.000002017.06.21 01:17:47filled00000000<01>2-1.43
2017.06.21 04:30:175365AUDNZDsell0.01 / 0.010.000002017.06.21 04:30:17filled00005364<02>2-1.43
2017.06.21 04:30:225366AUDNZDsell0.01 / 0.010.000002017.06.21 04:30:22filledtp 1.04790
2017.06.21 04:30:225367AUDNZDsell0.01 / 0.010.000002017.06.21 04:30:22filledtp 1.04790
2017.06.21 04:30:225368AUDNZDsell0.01 / 0.010.000002017.06.21 04:30:22filledtp 1.04790
2017.06.21 05:30:005369AUDNZDbuy0.01 / 0.010.000002017.06.21 05:30:00filled00000000<01>2-1.43
2017.06.21 05:51:045370AUDNZDsell0.01 / 0.010.000002017.06.21 05:51:04filledtp 1.04759
2017.06.21 05:51:045371AUDNZDbuy0.01 / 0.010.000002017.06.21 05:51:04filled00000000<01>2-1.43
2017.06.21 06:01:255372AUDNZDsell0.01 / 0.010.000002017.06.21 06:01:25filledtp 1.04799
2017.06.21 06:45:215373AUDNZDbuy0.01 / 0.010.000002017.06.21 06:45:21filledtp 1.04675
2017.06.21 06:45:215374AUDNZDbuy0.01 / 0.010.000002017.06.21 06:45:21filledtp 1.04675
2017.06.21 07:00:005375AUDNZDbuy0.01 / 0.010.000002017.06.21 07:00:00filled00000000<01>2-1.43
2017.06.21 07:02:155376AUDNZDsell0.01 / 0.010.000002017.06.21 07:02:15filledtp 1.04722
2017.06.21 07:02:155377AUDNZDbuy0.01 / 0.010.000002017.06.21 07:02:15filled00000000<01>2-1.43
2017.06.21 10:12:485378AUDNZDbuy0.01 / 0.010.000002017.06.21 10:12:48filled00005377<02>2-1.43
2017.06.21 14:30:005379AUDNZDsell0.01 / 0.010.000002017.06.21 14:30:00filled00000000<01>2-1.43
2017.06.21 14:42:565380AUDNZDbuy0.01 / 0.010.000002017.06.21 14:42:56filledtp 1.04551
2017.06.21 14:42:565381AUDNZDsell0.01 / 0.010.000002017.06.21 14:42:56filled00000000<01>2-1.43
2017.06.21 15:05:355382AUDNZDbuy0.01 / 0.010.000002017.06.21 15:05:35filledtp 1.04514
2017.06.21 17:30:005383AUDNZDsell0.01 / 0.010.000002017.06.21 17:30:00filled00000000<01>2-1.43
2017.06.21 17:36:415384AUDNZDbuy0.01 / 0.010.000002017.06.21 17:36:41filledtp 1.04583
2017.06.21 17:36:415385AUDNZDsell0.01 / 0.010.000002017.06.21 17:36:41filled00000000<01>2-1.43
2017.06.21 17:54:105386AUDNZDbuy0.01 / 0.010.000002017.06.21 17:54:10filledtp 1.04544
2017.06.21 17:56:115387AUDNZDsell0.01 / 0.010.000002017.06.21 17:56:11filled00000000<01>2-1.43
2017.06.21 17:59:265388AUDNZDbuy0.01 / 0.010.000002017.06.21 17:59:26filledtp 1.04501
2017.06.21 17:59:265389AUDNZDsell0.01 / 0.010.000002017.06.21 17:59:26filled00000000<01>2-1.43
2017.06.21 18:11:015390AUDNZDbuy0.01 / 0.010.000002017.06.21 18:11:01filledtp 1.04469
2017.06.21 19:16:045391AUDNZDsell0.01 / 0.010.000002017.06.21 19:16:04filledtp 1.04668
2017.06.21 19:16:045392AUDNZDsell0.01 / 0.010.000002017.06.21 19:16:04filledtp 1.04668
2017.06.21 19:30:005393AUDNZDsell0.01 / 0.010.000002017.06.21 19:30:00filled00000000<01>2-1.43
2017.06.21 19:45:525394AUDNZDbuy0.01 / 0.010.000002017.06.21 19:45:52filledtp 1.04661
2017.06.21 19:45:525395AUDNZDsell0.01 / 0.010.000002017.06.21 19:45:52filled00000000<01>2-1.43
2017.06.21 19:57:055396AUDNZDbuy0.01 / 0.010.000002017.06.21 19:57:05filledtp 1.04625
2017.06.21 19:57:055397AUDNZDsell0.01 / 0.010.000002017.06.21 19:57:05filled00000000<01>2-1.43
2017.06.21 20:07:435398AUDNZDbuy0.01 / 0.010.000002017.06.21 20:07:43filledtp 1.04590
2017.06.21 20:30:025399AUDNZDbuy0.01 / 0.010.000002017.06.21 20:30:02filled00000000<01>2-1.43
2017.06.21 22:02:135400AUDNZDsell0.01 / 0.010.000002017.06.21 22:02:13filled00000000<01>2-1.43
2017.06.21 22:29:405401AUDNZDsell0.01 / 0.010.000002017.06.21 22:29:40filledtp 1.04545
2017.06.22 00:01:005402AUDNZDbuy0.01 / 0.010.000002017.06.22 00:01:00filledtp 1.04515
2017.06.22 01:44:155403AUDNZDsell0.01 / 0.010.000002017.06.22 01:44:15filled00000000<01>2-1.43
2017.06.22 02:09:435404AUDNZDbuy0.01 / 0.010.000002017.06.22 02:09:43filledtp 1.04271
2017.06.22 02:30:035405AUDNZDbuy0.01 / 0.010.000002017.06.22 02:30:03filled00000000<01>2-1.43
2017.06.22 03:43:315406AUDNZDsell0.01 / 0.010.000002017.06.22 03:43:31filledtp 1.04295
2017.06.22 04:00:005407AUDNZDsell0.01 / 0.010.000002017.06.22 04:00:00filled00000000<01>2-1.43
2017.06.22 04:01:575408AUDNZDbuy0.01 / 0.010.000002017.06.22 04:01:57filledtp 1.04248
2017.06.22 04:01:575409AUDNZDsell0.01 / 0.010.000002017.06.22 04:01:57filled00000000<01>2-1.43
2017.06.22 04:12:225410AUDNZDbuy0.01 / 0.010.000002017.06.22 04:12:22filledtp 1.04209
2017.06.22 04:12:225411AUDNZDsell0.01 / 0.010.000002017.06.22 04:12:22filled00000000<01>2-1.43
2017.06.22 04:20:205412AUDNZDbuy0.01 / 0.010.000002017.06.22 04:20:20filledtp 1.04179
2017.06.22 04:20:205413AUDNZDsell0.01 / 0.010.000002017.06.22 04:20:20filled00000000<01>2-1.43
2017.06.22 04:23:525414AUDNZDbuy0.01 / 0.010.000002017.06.22 04:23:52filledtp 1.04143
2017.06.22 04:23:525415AUDNZDsell0.01 / 0.010.000002017.06.22 04:23:52filled00000000<01>2-1.43
2017.06.22 04:33:425416AUDNZDbuy0.01 / 0.010.000002017.06.22 04:33:42filledtp 1.04109
2017.06.22 05:00:005417AUDNZDbuy0.01 / 0.010.000002017.06.22 05:00:00filled00000000<01>2-1.43
2017.06.22 05:04:535418AUDNZDsell0.01 / 0.010.000002017.06.22 05:04:53filledtp 1.04123
2017.06.22 05:04:535419AUDNZDbuy0.01 / 0.010.000002017.06.22 05:04:53filled00000000<01>2-1.43
2017.06.22 06:00:005420AUDNZDsell0.01 / 0.010.000002017.06.22 06:00:00filled00000000<01>2-1.43
2017.06.22 06:30:025421AUDNZDsell0.01 / 0.010.000002017.06.22 06:30:02filledtp 1.04158
2017.06.22 10:01:205422AUDNZDbuy0.01 / 0.010.000002017.06.22 10:01:20filledtp 1.04093
2017.06.22 10:30:005423AUDNZDbuy0.01 / 0.010.000002017.06.22 10:30:00filled00000000<01>2-1.43
2017.06.22 11:55:175424AUDNZDbuy0.01 / 0.010.000002017.06.22 11:55:17filled00005423<02>2-1.43
2017.06.22 12:57:035425AUDNZDsell0.01 / 0.010.000002017.06.22 12:57:03filledtp 1.04027
2017.06.22 12:57:035426AUDNZDsell0.01 / 0.010.000002017.06.22 12:57:03filledtp 1.04027
2017.06.22 13:00:005427AUDNZDsell0.01 / 0.010.000002017.06.22 13:00:00filled00000000<01>2-1.43
2017.06.22 13:49:445428AUDNZDbuy0.01 / 0.010.000002017.06.22 13:49:44filledtp 1.03979
2017.06.22 13:49:445429AUDNZDsell0.01 / 0.010.000002017.06.22 13:49:44filled00000000<01>2-1.43
2017.06.22 14:01:385430AUDNZDbuy0.01 / 0.010.000002017.06.22 14:01:38filledtp 1.03943
2017.06.22 15:32:005431AUDNZDbuy0.01 / 0.010.000002017.06.22 15:32:00filled00000000<01>2-1.43
2017.06.22 15:45:515432AUDNZDsell0.01 / 0.010.000002017.06.22 15:45:51filledtp 1.03873
2017.06.22 15:45:515433AUDNZDbuy0.01 / 0.010.000002017.06.22 15:45:51filled00000000<01>2-1.43
2017.06.22 16:30:005434AUDNZDsell0.01 / 0.010.000002017.06.22 16:30:00filled00000000<01>2-1.43
2017.06.22 16:30:215435AUDNZDsell0.01 / 0.010.000002017.06.22 16:30:21filledtp 1.03911
2017.06.22 16:35:555436AUDNZDbuy0.01 / 0.010.000002017.06.22 16:35:55filledtp 1.03884
2017.06.22 16:35:555437AUDNZDsell0.01 / 0.010.000002017.06.22 16:35:55filled00000000<01>2-1.43
2017.06.22 16:45:275438AUDNZDbuy0.01 / 0.010.000002017.06.22 16:45:27filledtp 1.03850
2017.06.22 16:45:275439AUDNZDsell0.01 / 0.010.000002017.06.22 16:45:27filled00000000<01>2-1.43
2017.06.22 16:51:455440AUDNZDbuy0.01 / 0.010.000002017.06.22 16:51:45filledtp 1.03814
2017.06.22 16:53:455441AUDNZDsell0.01 / 0.010.000002017.06.22 16:53:45filled00000000<01>2-1.43
2017.06.22 17:30:005442AUDNZDbuy0.01 / 0.010.000002017.06.22 17:30:00filled00000000<01>2-1.43
2017.06.22 17:46:065443AUDNZDsell0.01 / 0.010.000002017.06.22 17:46:06filledtp 1.03801
2017.06.22 17:46:065444AUDNZDbuy0.01 / 0.010.000002017.06.22 17:46:06filled00000000<01>2-1.43
2017.06.22 18:09:125445AUDNZDsell0.01 / 0.010.000002017.06.22 18:09:12filledtp 1.03834
2017.06.22 19:16:135446AUDNZDbuy0.01 / 0.010.000002017.06.22 19:16:13filledtp 1.03744
2017.06.22 19:30:005447AUDNZDbuy0.01 / 0.010.000002017.06.22 19:30:00filled00000000<01>2-1.43
2017.06.22 20:32:565448AUDNZDsell0.01 / 0.010.000002017.06.22 20:32:56filledtp 1.03817
2017.06.22 21:00:005449AUDNZDsell0.01 / 0.010.000002017.06.22 21:00:00filled00000000<01>2-1.43
2017.06.22 21:21:035450AUDNZDbuy0.01 / 0.010.000002017.06.22 21:21:03filledtp 1.03803
2017.06.22 21:21:035451AUDNZDsell0.01 / 0.010.000002017.06.22 21:21:03filled00000000<01>2-1.43
2017.06.22 22:00:005452AUDNZDbuy0.01 / 0.010.000002017.06.22 22:00:00filled00000000<01>2-1.43
2017.06.22 22:00:015453AUDNZDbuy0.01 / 0.010.000002017.06.22 22:00:01filledtp 1.03767
2017.06.22 22:33:285454AUDNZDsell0.01 / 0.010.000002017.06.22 22:33:28filledtp 1.03796
2017.06.22 23:02:005455AUDNZDsell0.01 / 0.010.000002017.06.22 23:02:00filled00000000<01>2-1.43
2017.06.22 23:30:185456AUDNZDbuy0.01 / 0.010.000002017.06.22 23:30:18filledtp 1.03792
2017.06.23 00:48:275457AUDNZDbuy0.01 / 0.010.000002017.06.23 00:48:27filled00000000<01>2-1.43
2017.06.23 02:54:275458AUDNZDsell0.01 / 0.010.000002017.06.23 02:54:27filledtp 1.03854
2017.06.23 03:00:005459AUDNZDsell0.01 / 0.010.000002017.06.23 03:00:00filled00000000<01>2-1.43
2017.06.23 03:59:425460AUDNZDsell0.01 / 0.010.000002017.06.23 03:59:42filled00005459<02>2-1.43
2017.06.23 05:00:005461AUDNZDbuy0.01 / 0.010.000002017.06.23 05:00:00filled00000000<01>2-1.43
2017.06.23 08:08:375462AUDNZDbuy0.01 / 0.010.000002017.06.23 08:08:37filledtp 1.03905
2017.06.23 08:08:375463AUDNZDbuy0.01 / 0.010.000002017.06.23 08:08:37filledtp 1.03905
2017.06.23 11:00:005464AUDNZDsell0.01 / 0.010.000002017.06.23 11:00:00filled00000000<01>2-1.43
2017.06.23 11:07:545465AUDNZDsell0.01 / 0.010.000002017.06.23 11:07:54filledtp 1.04000
2017.06.23 12:27:075466AUDNZDbuy0.01 / 0.010.000002017.06.23 12:27:07filledtp 1.03937
2017.06.23 12:30:005467AUDNZDbuy0.01 / 0.010.000002017.06.23 12:30:00filled00000000<01>2-1.43
2017.06.23 12:59:055468AUDNZDsell0.01 / 0.010.000002017.06.23 12:59:05filledtp 1.03930
2017.06.23 12:59:055469AUDNZDbuy0.01 / 0.010.000002017.06.23 12:59:05filled00000000<01>2-1.43
2017.06.23 17:29:425470AUDNZDsell0.01 / 0.010.000002017.06.23 17:29:42filledtp 1.03967
2017.06.23 17:29:425471AUDNZDbuy0.01 / 0.010.000002017.06.23 17:29:42filled00000000<01>2-1.43
2017.06.23 19:00:005472AUDNZDsell0.01 / 0.010.000002017.06.23 19:00:00filled00000000<01>2-1.43
2017.06.23 19:05:105473AUDNZDbuy0.01 / 0.010.000002017.06.23 19:05:10filledtp 1.03874
2017.06.23 19:05:105474AUDNZDsell0.01 / 0.010.000002017.06.23 19:05:10filled00000000<01>2-1.43
2017.06.26 02:19:555475AUDNZDsell0.01 / 0.010.000002017.06.26 02:19:55filledtp 1.03944
2017.06.26 02:19:555476AUDNZDbuy0.01 / 0.010.000002017.06.26 02:19:55filled00000000<01>2-1.43
2017.06.26 03:13:075477AUDNZDsell0.01 / 0.010.000002017.06.26 03:13:07filledtp 1.03978
2017.06.26 04:22:345478AUDNZDsell0.01 / 0.010.000002017.06.26 04:22:34filled00005474<02>2-1.43
2017.06.26 06:00:005479AUDNZDbuy0.01 / 0.010.000002017.06.26 06:00:00filled00000000<01>2-1.43
2017.06.26 06:04:215480AUDNZDsell0.01 / 0.010.000002017.06.26 06:04:21filledtp 1.04062
2017.06.26 06:04:215481AUDNZDbuy0.01 / 0.010.000002017.06.26 06:04:21filled00000000<01>2-1.43
2017.06.26 06:29:425482AUDNZDsell0.01 / 0.010.000002017.06.26 06:29:42filledtp 1.04097
2017.06.26 08:30:005483AUDNZDbuy0.01 / 0.010.000002017.06.26 08:30:00filled00000000<01>2-1.43
2017.06.26 08:35:015484AUDNZDsell0.01 / 0.010.000002017.06.26 08:35:01filledtp 1.04071
2017.06.26 08:35:015485AUDNZDbuy0.01 / 0.010.000002017.06.26 08:35:01filled00000000<01>2-1.43
2017.06.26 10:00:565486AUDNZDsell0.01 / 0.010.000002017.06.26 10:00:56filledtp 1.04114
2017.06.26 11:52:085487AUDNZDsell0.01 / 0.010.000002017.06.26 11:52:08filled00005474<03>2-1.43
2017.06.26 13:30:005488AUDNZDbuy0.01 / 0.010.000002017.06.26 13:30:00filled00000000<01>2-1.43
2017.06.26 14:40:255489AUDNZDbuy0.01 / 0.010.000002017.06.26 14:40:25filledtp 1.04027
2017.06.26 14:40:255490AUDNZDbuy0.01 / 0.010.000002017.06.26 14:40:25filledtp 1.04027
2017.06.26 14:40:255491AUDNZDbuy0.01 / 0.010.000002017.06.26 14:40:25filledtp 1.04027
2017.06.26 15:29:495492AUDNZDbuy0.01 / 0.010.000002017.06.26 15:29:49filled00005488<02>2-1.43
2017.06.26 21:30:005493AUDNZDsell0.01 / 0.010.000002017.06.26 21:30:00filled00000000<01>2-1.43
2017.06.27 00:07:185494AUDNZDsell0.01 / 0.010.000002017.06.27 00:07:18filledtp 1.04064
2017.06.27 00:07:185495AUDNZDsell0.01 / 0.010.000002017.06.27 00:07:18filledtp 1.04064
2017.06.27 03:00:005496AUDNZDbuy0.01 / 0.010.000002017.06.27 03:00:00filled00000000<01>2-1.43
2017.06.27 04:57:225497AUDNZDbuy0.01 / 0.010.000002017.06.27 04:57:22filledtp 1.04031
2017.06.27 06:00:005498AUDNZDsell0.01 / 0.010.000002017.06.27 06:00:00filled00000000<01>2-1.43
2017.06.27 06:18:525499AUDNZDsell0.01 / 0.010.000002017.06.27 06:18:52filledtp 1.04165
2017.06.27 07:30:135500AUDNZDbuy0.01 / 0.010.000002017.06.27 07:30:13filled00000000<01>2-1.43
2017.06.27 08:02:155501AUDNZDbuy0.01 / 0.010.000002017.06.27 08:02:15filledtp 1.04044
2017.06.27 10:30:005502AUDNZDsell0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>2-1.43
2017.06.27 10:35:305503AUDNZDbuy0.01 / 0.010.000002017.06.27 10:35:30filledtp 1.04097
2017.06.27 10:35:305504AUDNZDsell0.01 / 0.010.000002017.06.27 10:35:30filled00000000<01>2-1.43
2017.06.27 10:46:275505AUDNZDbuy0.01 / 0.010.000002017.06.27 10:46:27filledtp 1.04059
2017.06.27 10:46:275506AUDNZDsell0.01 / 0.010.000002017.06.27 10:46:27filled00000000<01>2-1.43
2017.06.27 10:48:005507AUDNZDbuy0.01 / 0.010.000002017.06.27 10:48:00filledtp 1.04021
2017.06.27 10:48:005508AUDNZDsell0.01 / 0.010.000002017.06.27 10:48:00filled00000000<01>2-1.43
2017.06.27 11:01:465509AUDNZDbuy0.01 / 0.010.000002017.06.27 11:01:46filledtp 1.03983
2017.06.27 11:32:005510AUDNZDbuy0.01 / 0.010.000002017.06.27 11:32:00filled00005500<02>2-1.43
2017.06.27 12:27:255511AUDNZDsell0.01 / 0.010.000002017.06.27 12:27:25filledtp 1.04070
2017.06.27 12:27:255512AUDNZDsell0.01 / 0.010.000002017.06.27 12:27:25filledtp 1.04070
2017.06.27 12:30:005513AUDNZDsell0.01 / 0.010.000002017.06.27 12:30:00filled00000000<01>2-1.43
2017.06.27 17:21:225514AUDNZDsell0.01 / 0.010.000002017.06.27 17:21:22filled00005513<02>2-1.43
2017.06.27 20:00:005515AUDNZDbuy0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>2-1.43
2017.06.27 20:01:475516AUDNZDsell0.01 / 0.010.000002017.06.27 20:01:47filledtp 1.04266
2017.06.27 20:01:475517AUDNZDbuy0.01 / 0.010.000002017.06.27 20:01:47filled00000000<01>2-1.43
2017.06.27 20:07:155518AUDNZDsell0.01 / 0.010.000002017.06.27 20:07:15filledtp 1.04302
2017.06.27 20:07:155519AUDNZDbuy0.01 / 0.010.000002017.06.27 20:07:15filled00000000<01>2-1.43
2017.06.27 20:51:435520AUDNZDsell0.01 / 0.010.000002017.06.27 20:51:43filledtp 1.04341
2017.06.27 22:02:035521AUDNZDbuy0.01 / 0.010.000002017.06.27 22:02:03filled00000000<01>2-1.43
2017.06.27 22:12:275522AUDNZDsell0.01 / 0.010.000002017.06.27 22:12:27filledtp 1.04285
2017.06.27 22:12:275523AUDNZDbuy0.01 / 0.010.000002017.06.27 22:12:27filled00000000<01>2-1.43
2017.06.27 23:55:175524AUDNZDsell0.01 / 0.010.000002017.06.27 23:55:17filledtp 1.04323
2017.06.28 01:19:295525AUDNZDsell0.01 / 0.010.000002017.06.28 01:19:29filled00005513<03>2-1.43
2017.06.28 05:30:005526AUDNZDbuy0.01 / 0.010.000002017.06.28 05:30:00filled00000000<01>2-1.43
2017.06.28 09:01:555527AUDNZDbuy0.01 / 0.010.000002017.06.28 09:01:55filled00005526<02>2-1.43
2017.06.28 09:19:065528AUDNZDsell0.01 / 0.010.000002017.06.28 09:19:06filledtp 1.04468
2017.06.28 09:19:065529AUDNZDsell0.01 / 0.010.000002017.06.28 09:19:06filledtp 1.04468
2017.06.28 12:34:015530AUDNZDsell0.02 / 0.020.000002017.06.28 12:34:01filled00005513<04>2-1.43
2017.06.28 13:47:015531AUDNZDbuy0.01 / 0.010.000002017.06.28 13:47:01filledtp 1.04391
2017.06.28 13:47:015532AUDNZDbuy0.01 / 0.010.000002017.06.28 13:47:01filledtp 1.04391
2017.06.28 13:47:015533AUDNZDbuy0.01 / 0.010.000002017.06.28 13:47:01filledtp 1.04391
2017.06.28 13:47:015534AUDNZDbuy0.02 / 0.020.000002017.06.28 13:47:01filledtp 1.04391
2017.06.28 14:00:005535AUDNZDbuy0.01 / 0.010.000002017.06.28 14:00:00filled00000000<01>2-1.43
2017.06.28 14:27:555536AUDNZDsell0.01 / 0.010.000002017.06.28 14:27:55filledtp 1.04489
2017.06.28 14:27:555537AUDNZDbuy0.01 / 0.010.000002017.06.28 14:27:55filled00000000<01>2-1.43
2017.06.28 15:35:545538AUDNZDbuy0.01 / 0.010.000002017.06.28 15:35:54filled00005537<02>2-1.43
2017.06.28 15:53:435539AUDNZDsell0.01 / 0.010.000002017.06.28 15:53:43filledtp 1.04434
2017.06.28 15:53:435540AUDNZDsell0.01 / 0.010.000002017.06.28 15:53:43filledtp 1.04434
2017.06.28 15:53:435541AUDNZDbuy0.01 / 0.010.000002017.06.28 15:53:43filled00000000<01>2-1.43
2017.06.28 16:30:005542AUDNZDsell0.01 / 0.010.000002017.06.28 16:30:00filled00000000<01>2-1.43
2017.06.28 16:37:355543AUDNZDsell0.01 / 0.010.000002017.06.28 16:37:35filledtp 1.04470
2017.06.28 16:47:225544AUDNZDbuy0.01 / 0.010.000002017.06.28 16:47:22filledtp 1.04363
2017.06.28 16:47:225545AUDNZDsell0.01 / 0.010.000002017.06.28 16:47:22filled00000000<01>2-1.43
2017.06.28 18:00:005546AUDNZDbuy0.01 / 0.010.000002017.06.28 18:00:00filled00000000<01>2-1.43
2017.06.28 18:01:405547AUDNZDbuy0.01 / 0.010.000002017.06.28 18:01:40filledtp 1.04323
2017.06.28 18:03:295548AUDNZDsell0.01 / 0.010.000002017.06.28 18:03:29filledtp 1.04362
2017.06.28 18:03:295549AUDNZDbuy0.01 / 0.010.000002017.06.28 18:03:29filled00000000<01>2-1.43
2017.06.28 18:15:275550AUDNZDsell0.01 / 0.010.000002017.06.28 18:15:27filledtp 1.04399
2017.06.28 18:15:275551AUDNZDbuy0.01 / 0.010.000002017.06.28 18:15:27filled00000000<01>2-1.43
2017.06.28 18:22:005552AUDNZDsell0.01 / 0.010.000002017.06.28 18:22:00filledtp 1.04435
2017.06.28 18:22:005553AUDNZDbuy0.01 / 0.010.000002017.06.28 18:22:00filled00000000<01>2-1.43
2017.06.28 18:39:585554AUDNZDsell0.01 / 0.010.000002017.06.28 18:39:58filledtp 1.04470
2017.06.28 19:00:005555AUDNZDsell0.01 / 0.010.000002017.06.28 19:00:00filled00000000<01>2-1.43
2017.06.28 23:00:005556AUDNZDbuy0.01 / 0.010.000002017.06.28 23:00:00filled00000000<01>2-1.43
2017.06.29 00:01:065557AUDNZDsell0.01 / 0.010.000002017.06.29 00:01:06filled00000000<01>2-1.43
2017.06.29 00:05:095558AUDNZDbuy0.01 / 0.010.000002017.06.29 00:05:09filledtp 1.04559
2017.06.29 01:08:185559AUDNZDsell0.01 / 0.010.000002017.06.29 01:08:18filled00000000<01>2-1.43
2017.06.29 01:11:195560AUDNZDbuy0.01 / 0.010.000002017.06.29 01:11:19filledtp 1.04527
2017.06.29 01:11:195561AUDNZDsell0.01 / 0.010.000002017.06.29 01:11:19filled00000000<01>2-1.43
2017.06.29 02:30:005562AUDNZDbuy0.01 / 0.010.000002017.06.29 02:30:00filled00000000<01>2-1.43
2017.06.29 02:32:115563AUDNZDbuy0.01 / 0.010.000002017.06.29 02:32:11filledtp 1.04486
2017.06.29 02:51:145564AUDNZDsell0.01 / 0.010.000002017.06.29 02:51:14filledtp 1.04544
2017.06.29 02:51:145565AUDNZDbuy0.01 / 0.010.000002017.06.29 02:51:14filled00000000<01>2-1.43
2017.06.29 03:16:315566AUDNZDsell0.01 / 0.010.000002017.06.29 03:16:31filledtp 1.04583
2017.06.29 03:30:005567AUDNZDsell0.01 / 0.010.000002017.06.29 03:30:00filled00000000<01>2-1.43
2017.06.29 04:00:555568AUDNZDbuy0.01 / 0.010.000002017.06.29 04:00:55filledtp 1.04588
2017.06.29 04:30:005569AUDNZDbuy0.01 / 0.010.000002017.06.29 04:30:00filled00000000<01>2-1.43
2017.06.29 04:31:395570AUDNZDsell0.01 / 0.010.000002017.06.29 04:31:39filled00000000<01>2-1.43
2017.06.29 04:31:405571AUDNZDbuy0.01 / 0.010.000002017.06.29 04:31:40filled00000000<01>2-1.43
2017.06.29 04:39:005572AUDNZDsell0.01 / 0.010.000002017.06.29 04:39:00filledtp 1.04513
2017.06.29 04:39:005573AUDNZDbuy0.01 / 0.010.000002017.06.29 04:39:00filled00000000<01>2-1.43
2017.06.29 04:45:365574AUDNZDsell0.01 / 0.010.000002017.06.29 04:45:36filledtp 1.04547
2017.06.29 04:45:365575AUDNZDbuy0.01 / 0.010.000002017.06.29 04:45:36filled00000000<01>2-1.43
2017.06.29 06:16:305576AUDNZDsell0.01 / 0.010.000002017.06.29 06:16:30filledtp 1.04582
2017.06.29 06:16:305577AUDNZDbuy0.01 / 0.010.000002017.06.29 06:16:30filled00000000<01>2-1.43
2017.06.29 07:00:005578AUDNZDsell0.01 / 0.010.000002017.06.29 07:00:00filled00000000<01>2-1.43
2017.06.29 07:46:525579AUDNZDsell0.01 / 0.010.000002017.06.29 07:46:52filledtp 1.04612
2017.06.29 09:19:035580AUDNZDsell0.01 / 0.010.000002017.06.29 09:19:03filled00005578<02>2-1.43
2017.06.29 10:06:075581AUDNZDsell0.01 / 0.010.000002017.06.29 10:06:07filled00005578<03>2-1.43
2017.06.29 13:27:435582AUDNZDsell0.02 / 0.020.000002017.06.29 13:27:43filled00005578<04>2-1.43
2017.06.29 17:00:015583AUDNZDbuy0.01 / 0.010.000002017.06.29 17:00:01filled00000000<01>2-1.43
2017.06.29 17:36:085584AUDNZDsell0.01 / 0.010.000002017.06.29 17:36:08filledtp 1.05182
2017.06.29 17:36:085585AUDNZDbuy0.01 / 0.010.000002017.06.29 17:36:08filled00000000<01>2-1.43
2017.06.29 17:39:395586AUDNZDsell0.01 / 0.010.000002017.06.29 17:39:39filledtp 1.05222
2017.06.29 17:39:395587AUDNZDbuy0.01 / 0.010.000002017.06.29 17:39:39filled00000000<01>2-1.43
2017.06.29 18:09:505588AUDNZDsell0.01 / 0.010.000002017.06.29 18:09:50filledtp 1.05260
2017.06.29 20:00:005589AUDNZDbuy0.01 / 0.010.000002017.06.29 20:00:00filled00000000<01>2-1.43
2017.06.29 20:04:285590AUDNZDsell0.01 / 0.010.000002017.06.29 20:04:28filledtp 1.05273
2017.06.29 20:04:285591AUDNZDbuy0.01 / 0.010.000002017.06.29 20:04:28filled00000000<01>2-1.43
2017.06.29 20:09:445592AUDNZDsell0.01 / 0.010.000002017.06.29 20:09:44filledtp 1.05318
2017.06.29 20:09:445593AUDNZDbuy0.01 / 0.010.000002017.06.29 20:09:44filled00000000<01>2-1.43
2017.06.30 01:05:075594AUDNZDsell0.01 / 0.010.000002017.06.30 01:05:07filledtp 1.05301
2017.06.30 02:30:005595AUDNZDbuy0.01 / 0.010.000002017.06.30 02:30:00filled00000000<01>2-1.43
2017.06.30 02:57:155596AUDNZDsell0.01 / 0.010.000002017.06.30 02:57:15filledtp 1.05186
2017.06.30 02:57:155597AUDNZDbuy0.01 / 0.010.000002017.06.30 02:57:15filled00000000<01>2-1.43
2017.06.30 04:32:415598AUDNZDsell0.01 / 0.010.000002017.06.30 04:32:41filledtp 1.05221
2017.06.30 06:00:005599AUDNZDbuy0.01 / 0.010.000002017.06.30 06:00:00filled00000000<01>2-1.43
2017.06.30 09:39:165600AUDNZDbuy0.01 / 0.010.000002017.06.30 09:39:16filled00005599<02>2-1.43
2017.06.30 10:04:035601AUDNZDbuy0.01 / 0.010.000002017.06.30 10:04:03filledtp 1.04927
2017.06.30 10:04:035602AUDNZDbuy0.01 / 0.010.000002017.06.30 10:04:03filledtp 1.04927
2017.06.30 10:04:035603AUDNZDbuy0.01 / 0.010.000002017.06.30 10:04:03filledtp 1.04927
2017.06.30 10:04:035604AUDNZDbuy0.02 / 0.020.000002017.06.30 10:04:03filledtp 1.04927
2017.06.30 11:44:225605AUDNZDbuy0.01 / 0.010.000002017.06.30 11:44:22filled00005599<03>2-1.43
2017.06.30 13:00:015606AUDNZDsell0.01 / 0.010.000002017.06.30 13:00:01filled00000000<01>2-1.43
2017.06.30 13:50:495607AUDNZDbuy0.01 / 0.010.000002017.06.30 13:50:49filledtp 1.04834
2017.06.30 13:50:495608AUDNZDsell0.01 / 0.010.000002017.06.30 13:50:49filled00000000<01>2-1.43
2017.06.30 14:24:125609AUDNZDbuy0.01 / 0.010.000002017.06.30 14:24:12filledtp 1.04799
2017.06.30 15:54:055610AUDNZDsell0.01 / 0.010.000002017.06.30 15:54:05filledtp 1.04952
2017.06.30 15:54:055611AUDNZDsell0.01 / 0.010.000002017.06.30 15:54:05filledtp 1.04952
2017.06.30 15:54:055612AUDNZDsell0.01 / 0.010.000002017.06.30 15:54:05filledtp 1.04952
2017.06.30 16:00:005613AUDNZDsell0.01 / 0.010.000002017.06.30 16:00:00filled00000000<01>2-1.43
2017.06.30 16:23:315614AUDNZDbuy0.01 / 0.010.000002017.06.30 16:23:31filledtp 1.04933
2017.06.30 16:23:315615AUDNZDsell0.01 / 0.010.000002017.06.30 16:23:31filled00000000<01>2-1.43
2017.06.30 17:18:545616AUDNZDbuy0.01 / 0.010.000002017.06.30 17:18:54filledtp 1.04894
2017.06.30 18:00:005617AUDNZDbuy0.01 / 0.010.000002017.06.30 18:00:00filled00000000<01>2-1.43
2017.06.30 18:02:365618AUDNZDsell0.01 / 0.010.000002017.06.30 18:02:36filledtp 1.04793
2017.06.30 18:02:365619AUDNZDbuy0.01 / 0.010.000002017.06.30 18:02:36filled00000000<01>2-1.43
2017.06.30 18:32:065620AUDNZDsell0.01 / 0.010.000002017.06.30 18:32:06filledtp 1.04836
2017.06.30 19:00:045621AUDNZDsell0.01 / 0.010.000002017.06.30 19:00:04filled00000000<01>2-1.43
2017.06.30 19:08:165622AUDNZDbuy0.01 / 0.010.000002017.06.30 19:08:16filledtp 1.04817
2017.06.30 19:08:165623AUDNZDsell0.01 / 0.010.000002017.06.30 19:08:16filled00000000<01>2-1.43
2017.06.30 20:00:015624AUDNZDbuy0.01 / 0.010.000002017.06.30 20:00:01filled00000000<01>2-1.43
2017.06.30 20:02:205625AUDNZDbuy0.01 / 0.010.000002017.06.30 20:02:20filledtp 1.04782
2017.06.30 20:18:225626AUDNZDsell0.01 / 0.010.000002017.06.30 20:18:22filledtp 1.04849
2017.06.30 20:18:225627AUDNZDbuy0.01 / 0.010.000002017.06.30 20:18:22filled00000000<01>2-1.43
2017.06.30 20:34:455628AUDNZDsell0.01 / 0.010.000002017.06.30 20:34:45filledtp 1.04884
2017.06.30 21:30:005629AUDNZDbuy0.01 / 0.010.000002017.06.30 21:30:00filled00000000<01>2-1.43
2017.06.30 21:33:025630AUDNZDsell0.01 / 0.010.000002017.06.30 21:33:02filledtp 1.04854
2017.06.30 21:33:025631AUDNZDbuy0.01 / 0.010.000002017.06.30 21:33:02filled00000000<01>2-1.43
2017.06.30 21:37:125632AUDNZDsell0.01 / 0.010.000002017.06.30 21:37:12filledtp 1.04889
2017.06.30 21:37:125633AUDNZDbuy0.01 / 0.010.000002017.06.30 21:37:12filled00000000<01>2-1.43
2017.06.30 22:16:035634AUDNZDsell0.01 / 0.010.000002017.06.30 22:16:03filledtp 1.04926
2017.06.30 22:30:005635AUDNZDsell0.01 / 0.010.000002017.06.30 22:30:00filled00000000<01>2-1.43
2017.06.30 22:54:235636AUDNZDbuy0.01 / 0.010.000002017.06.30 22:54:23filledtp 1.04909
2017.06.30 22:54:235637AUDNZDsell0.01 / 0.010.000002017.06.30 22:54:23filled00000000<01>2-1.43
2017.06.30 23:57:315638AUDNZDbuy0.01 / 0.010.000002017.06.30 23:57:31filledtp 1.04875
2017.07.03 01:06:085639AUDNZDsell0.01 / 0.010.000002017.07.03 01:06:08filled00000000<01>2-1.43
2017.07.03 01:32:085640AUDNZDbuy0.01 / 0.010.000002017.07.03 01:32:08filledtp 1.04835
2017.07.03 01:40:165641AUDNZDsell0.01 / 0.010.000002017.07.03 01:40:16filled00000000<01>2-1.43
2017.07.03 01:42:285642AUDNZDbuy0.01 / 0.010.000002017.07.03 01:42:28filledtp 1.04787
2017.07.03 01:42:285643AUDNZDsell0.01 / 0.010.000002017.07.03 01:42:28filled00000000<01>2-1.43
2017.07.03 01:51:045644AUDNZDbuy0.01 / 0.010.000002017.07.03 01:51:04filledtp 1.04745
2017.07.03 01:51:045645AUDNZDsell0.01 / 0.010.000002017.07.03 01:51:04filled00000000<01>2-1.43
2017.07.03 03:25:135646AUDNZDsell0.01 / 0.010.000002017.07.03 03:25:13filled00005645<02>2-1.43
2017.07.03 03:53:505647AUDNZDbuy0.01 / 0.010.000002017.07.03 03:53:50filledtp 1.04795
2017.07.03 03:53:505648AUDNZDbuy0.01 / 0.010.000002017.07.03 03:53:50filledtp 1.04795
2017.07.03 03:53:505649AUDNZDsell0.01 / 0.010.000002017.07.03 03:53:50filled00000000<01>2-1.43
2017.07.03 04:10:365650AUDNZDbuy0.01 / 0.010.000002017.07.03 04:10:36filledtp 1.04750
2017.07.03 04:32:015651AUDNZDbuy0.01 / 0.010.000002017.07.03 04:32:01filled00000000<01>2-1.43
2017.07.03 04:41:265652AUDNZDsell0.01 / 0.010.000002017.07.03 04:41:26filledtp 1.04668
2017.07.03 05:30:005653AUDNZDsell0.01 / 0.010.000002017.07.03 05:30:00filled00000000<01>2-1.43
2017.07.03 05:34:205654AUDNZDbuy0.01 / 0.010.000002017.07.03 05:34:20filledtp 1.04823
2017.07.03 05:34:205655AUDNZDsell0.01 / 0.010.000002017.07.03 05:34:20filled00000000<01>2-1.43
2017.07.03 06:09:255656AUDNZDbuy0.01 / 0.010.000002017.07.03 06:09:25filledtp 1.04784
2017.07.03 06:09:255657AUDNZDsell0.01 / 0.010.000002017.07.03 06:09:25filled00000000<01>2-1.43
2017.07.03 09:08:205658AUDNZDsell0.01 / 0.010.000002017.07.03 09:08:20filled00005657<02>2-1.43
2017.07.03 11:30:005659AUDNZDbuy0.01 / 0.010.000002017.07.03 11:30:00filled00000000<01>2-1.43
2017.07.03 11:33:475660AUDNZDsell0.01 / 0.010.000002017.07.03 11:33:47filledtp 1.04948
2017.07.03 11:33:475661AUDNZDbuy0.01 / 0.010.000002017.07.03 11:33:47filled00000000<01>2-1.43
2017.07.03 13:55:565662AUDNZDsell0.01 / 0.010.000002017.07.03 13:55:56filledtp 1.04979
2017.07.03 17:14:005663AUDNZDsell0.01 / 0.010.000002017.07.03 17:14:00filled00005657<03>2-1.43
2017.07.03 18:30:005664AUDNZDbuy0.01 / 0.010.000002017.07.03 18:30:00filled00000000<01>2-1.43
2017.07.03 18:32:135665AUDNZDsell0.01 / 0.010.000002017.07.03 18:32:13filledtp 1.05047
2017.07.03 18:32:135666AUDNZDbuy0.01 / 0.010.000002017.07.03 18:32:13filled00000000<01>2-1.43
2017.07.03 18:45:245667AUDNZDbuy0.01 / 0.010.000002017.07.03 18:45:24filledtp 1.04924
2017.07.03 18:45:245668AUDNZDbuy0.01 / 0.010.000002017.07.03 18:45:24filledtp 1.04924
2017.07.03 18:45:245669AUDNZDbuy0.01 / 0.010.000002017.07.03 18:45:24filledtp 1.04924
2017.07.03 19:01:235670AUDNZDbuy0.01 / 0.010.000002017.07.03 19:01:23filled00005666<02>2-1.43
2017.07.03 21:30:005671AUDNZDsell0.01 / 0.010.000002017.07.03 21:30:00filled00000000<01>2-1.43
2017.07.03 23:57:115672AUDNZDsell0.01 / 0.010.000002017.07.03 23:57:11filledtp 1.04979
2017.07.03 23:57:115673AUDNZDsell0.01 / 0.010.000002017.07.03 23:57:11filledtp 1.04979
2017.07.04 01:48:045674AUDNZDsell0.01 / 0.010.000002017.07.04 01:48:04filled00005671<02>2-1.43
2017.07.04 03:42:515675AUDNZDsell0.01 / 0.010.000002017.07.04 03:42:51filled00005671<03>2-1.43
2017.07.04 05:00:255676AUDNZDsell0.02 / 0.020.000002017.07.04 05:00:25filled00005671<04>2-1.43
2017.07.04 06:00:065677AUDNZDbuy0.01 / 0.010.000002017.07.04 06:00:06filled00000000<01>2-1.43
2017.07.04 06:37:385678AUDNZDsell0.01 / 0.010.000002017.07.04 06:37:38filledtp 1.05449
2017.07.04 07:30:475679AUDNZDbuy0.01 / 0.010.000002017.07.04 07:30:47filledtp 1.05232
2017.07.04 07:30:475680AUDNZDbuy0.01 / 0.010.000002017.07.04 07:30:47filledtp 1.05232
2017.07.04 07:30:475681AUDNZDbuy0.01 / 0.010.000002017.07.04 07:30:47filledtp 1.05232
2017.07.04 07:30:475682AUDNZDbuy0.02 / 0.020.000002017.07.04 07:30:47filledtp 1.05232
2017.07.04 08:00:005683AUDNZDbuy0.01 / 0.010.000002017.07.04 08:00:00filled00000000<01>2-1.43
2017.07.04 08:31:385684AUDNZDbuy0.01 / 0.010.000002017.07.04 08:31:38filled00005683<02>2-1.43
2017.07.04 11:48:015685AUDNZDbuy0.01 / 0.010.000002017.07.04 11:48:01filled00005683<03>2-1.43
2017.07.04 13:30:005686AUDNZDsell0.01 / 0.010.000002017.07.04 13:30:00filled00000000<01>2-1.43
2017.07.04 14:19:185687AUDNZDbuy0.01 / 0.010.000002017.07.04 14:19:18filledtp 1.04476
2017.07.04 14:19:185688AUDNZDsell0.01 / 0.010.000002017.07.04 14:19:18filled00000000<01>2-1.43
2017.07.04 14:41:165689AUDNZDbuy0.01 / 0.010.000002017.07.04 14:41:16filledtp 1.04436
2017.07.04 16:00:005690AUDNZDsell0.01 / 0.010.000002017.07.04 16:00:00filled00000000<01>2-1.43
2017.07.04 16:17:575691AUDNZDbuy0.01 / 0.010.000002017.07.04 16:17:57filledtp 1.04455
2017.07.04 16:17:575692AUDNZDsell0.01 / 0.010.000002017.07.04 16:17:57filled00000000<01>2-1.43
2017.07.04 16:25:155693AUDNZDbuy0.01 / 0.010.000002017.07.04 16:25:15filledtp 1.04414
2017.07.04 16:25:155694AUDNZDsell0.01 / 0.010.000002017.07.04 16:25:15filled00000000<01>2-1.43
2017.07.04 16:35:185695AUDNZDbuy0.01 / 0.010.000002017.07.04 16:35:18filledtp 1.04377
2017.07.04 18:36:205696AUDNZDbuy0.02 / 0.020.000002017.07.04 18:36:20filled00005683<04>2-1.43
2017.07.04 19:30:015697AUDNZDsell0.01 / 0.010.000002017.07.04 19:30:01filled00000000<01>2-1.43
2017.07.04 20:25:215698AUDNZDbuy0.01 / 0.010.000002017.07.04 20:25:21filledtp 1.04266
2017.07.05 01:20:195699AUDNZDsell0.01 / 0.010.000002017.07.05 01:20:19filled00000000<01>2-1.43
2017.07.05 01:21:515700AUDNZDbuy0.01 / 0.010.000002017.07.05 01:21:51filledtp 1.04382
2017.07.05 01:21:515701AUDNZDsell0.01 / 0.010.000002017.07.05 01:21:51filled00000000<01>2-1.43
2017.07.05 03:18:595702AUDNZDsell0.01 / 0.010.000002017.07.05 03:18:59filledtp 1.04445
2017.07.05 03:18:595703AUDNZDsell0.01 / 0.010.000002017.07.05 03:18:59filledtp 1.04445
2017.07.05 03:18:595704AUDNZDsell0.01 / 0.010.000002017.07.05 03:18:59filledtp 1.04445
2017.07.05 03:18:595705AUDNZDsell0.02 / 0.020.000002017.07.05 03:18:59filledtp 1.04445
2017.07.05 04:06:045706AUDNZDsell0.01 / 0.010.000002017.07.05 04:06:04filled00005701<02>2-1.43
2017.07.05 07:02:115707AUDNZDbuy0.01 / 0.010.000002017.07.05 07:02:11filled00000000<01>2-1.43
2017.07.05 08:02:365708AUDNZDsell0.01 / 0.010.000002017.07.05 08:02:36filledtp 1.04562
2017.07.05 10:00:005709AUDNZDbuy0.01 / 0.010.000002017.07.05 10:00:00filled00000000<01>2-1.43
2017.07.05 10:03:555710AUDNZDsell0.01 / 0.010.000002017.07.05 10:03:55filledtp 1.04635
2017.07.05 10:03:555711AUDNZDbuy0.01 / 0.010.000002017.07.05 10:03:55filled00000000<01>2-1.43
2017.07.05 10:34:565712AUDNZDsell0.01 / 0.010.000002017.07.05 10:34:56filledtp 1.04672
2017.07.05 11:09:385713AUDNZDsell0.01 / 0.010.000002017.07.05 11:09:38filled00005701<03>2-1.43
2017.07.05 13:00:005714AUDNZDbuy0.01 / 0.010.000002017.07.05 13:00:00filled00000000<01>2-1.43
2017.07.05 13:27:395715AUDNZDbuy0.01 / 0.010.000002017.07.05 13:27:39filledtp 1.04521
2017.07.05 13:27:395716AUDNZDbuy0.01 / 0.010.000002017.07.05 13:27:39filledtp 1.04521
2017.07.05 13:27:395717AUDNZDbuy0.01 / 0.010.000002017.07.05 13:27:39filledtp 1.04521
2017.07.05 15:05:585718AUDNZDbuy0.01 / 0.010.000002017.07.05 15:05:58filled00005714<02>2-1.43
2017.07.05 19:30:005719AUDNZDsell0.01 / 0.010.000002017.07.05 19:30:00filled00000000<01>2-1.43
2017.07.05 21:00:475720AUDNZDbuy0.01 / 0.010.000002017.07.05 21:00:47filledtp 1.04321
2017.07.06 01:37:555721AUDNZDsell0.01 / 0.010.000002017.07.06 01:37:55filledtp 1.04375
2017.07.06 01:37:555722AUDNZDsell0.01 / 0.010.000002017.07.06 01:37:55filledtp 1.04375
2017.07.06 02:14:335723AUDNZDsell0.01 / 0.010.000002017.07.06 02:14:33filled00000000<01>2-1.43
2017.07.06 02:34:105724AUDNZDbuy0.01 / 0.010.000002017.07.06 02:34:10filledtp 1.04387
2017.07.06 02:34:105725AUDNZDsell0.01 / 0.010.000002017.07.06 02:34:10filled00000000<01>2-1.43
2017.07.06 07:00:025726AUDNZDbuy0.01 / 0.010.000002017.07.06 07:00:02filled00000000<01>2-1.43
2017.07.06 07:50:455727AUDNZDsell0.01 / 0.010.000002017.07.06 07:50:45filledtp 1.04460
2017.07.06 08:57:485728AUDNZDbuy0.01 / 0.010.000002017.07.06 08:57:48filledtp 1.04349
2017.07.06 09:00:005729AUDNZDbuy0.01 / 0.010.000002017.07.06 09:00:00filled00000000<01>2-1.43
2017.07.06 10:00:005730AUDNZDsell0.01 / 0.010.000002017.07.06 10:00:00filled00000000<01>2-1.43
2017.07.06 10:01:405731AUDNZDsell0.01 / 0.010.000002017.07.06 10:01:40filledtp 1.04347
2017.07.06 10:44:055732AUDNZDsell0.01 / 0.010.000002017.07.06 10:44:05filled00005730<02>2-1.43
2017.07.06 14:00:005733AUDNZDbuy0.01 / 0.010.000002017.07.06 14:00:00filled00000000<01>2-1.43
2017.07.06 14:12:035734AUDNZDsell0.01 / 0.010.000002017.07.06 14:12:03filledtp 1.04507
2017.07.06 14:12:035735AUDNZDbuy0.01 / 0.010.000002017.07.06 14:12:03filled00000000<01>2-1.43
2017.07.06 14:36:425736AUDNZDsell0.01 / 0.010.000002017.07.06 14:36:42filledtp 1.04550
2017.07.06 16:00:005737AUDNZDbuy0.01 / 0.010.000002017.07.06 16:00:00filled00000000<01>2-1.43
2017.07.06 16:06:165738AUDNZDsell0.01 / 0.010.000002017.07.06 16:06:16filledtp 1.04595
2017.07.06 16:10:185739AUDNZDbuy0.01 / 0.010.000002017.07.06 16:10:18filled00000000<01>2-1.43
2017.07.06 17:05:345740AUDNZDbuy0.01 / 0.010.000002017.07.06 17:05:34filled00005739<02>2-1.43
2017.07.06 18:47:255741AUDNZDbuy0.01 / 0.010.000002017.07.06 18:47:25filledtp 1.04387
2017.07.06 18:47:255742AUDNZDbuy0.01 / 0.010.000002017.07.06 18:47:25filledtp 1.04387
2017.07.06 19:38:285743AUDNZDbuy0.01 / 0.010.000002017.07.06 19:38:28filled00005739<03>2-1.43
2017.07.06 21:00:025744AUDNZDsell0.01 / 0.010.000002017.07.06 21:00:02filled00000000<01>2-1.43
2017.07.06 21:04:125745AUDNZDbuy0.01 / 0.010.000002017.07.06 21:04:12filledtp 1.04310
2017.07.06 21:04:125746AUDNZDsell0.01 / 0.010.000002017.07.06 21:04:12filled00000000<01>2-1.43
2017.07.06 21:46:455747AUDNZDbuy0.01 / 0.010.000002017.07.06 21:46:45filledtp 1.04270
2017.07.07 03:05:075748AUDNZDbuy0.02 / 0.020.000002017.07.07 03:05:07filled00005739<04>2-1.43
2017.07.07 04:32:005749AUDNZDsell0.01 / 0.010.000002017.07.07 04:32:00filled00000000<01>2-1.43
2017.07.07 05:01:275750AUDNZDbuy0.01 / 0.010.000002017.07.07 05:01:27filledtp 1.04048
2017.07.07 06:00:005751AUDNZDsell0.01 / 0.010.000002017.07.07 06:00:00filled00000000<01>2-1.43
2017.07.07 06:13:095752AUDNZDbuy0.01 / 0.010.000002017.07.07 06:13:09filledtp 1.04076
2017.07.07 06:13:095753AUDNZDsell0.01 / 0.010.000002017.07.07 06:13:09filled00000000<01>2-1.43
2017.07.07 08:29:375754AUDNZDsell0.01 / 0.010.000002017.07.07 08:29:37filled00005753<02>2-1.43
2017.07.07 09:00:355755AUDNZDsell0.01 / 0.010.000002017.07.07 09:00:35filledtp 1.04284
2017.07.07 09:00:355756AUDNZDsell0.01 / 0.010.000002017.07.07 09:00:35filledtp 1.04284
2017.07.07 09:00:355757AUDNZDsell0.01 / 0.010.000002017.07.07 09:00:35filledtp 1.04284
2017.07.07 09:00:355758AUDNZDsell0.02 / 0.020.000002017.07.07 09:00:35filledtp 1.04284
2017.07.07 15:03:495759AUDNZDsell0.01 / 0.010.000002017.07.07 15:03:49filled00005753<03>2-1.43
2017.07.07 19:00:005760AUDNZDbuy0.01 / 0.010.000002017.07.07 19:00:00filled00000000<01>2-1.43
2017.07.07 19:18:555761AUDNZDsell0.01 / 0.010.000002017.07.07 19:18:55filledtp 1.04517
2017.07.07 19:20:555762AUDNZDbuy0.01 / 0.010.000002017.07.07 19:20:55filled00000000<01>2-1.43
2017.07.10 00:50:585763AUDNZDsell0.01 / 0.010.000002017.07.10 00:50:58filledtp 1.04496
2017.07.10 04:45:045764AUDNZDsell0.02 / 0.020.000002017.07.10 04:45:04filled00005753<04>2-1.43
2017.07.10 07:00:025765AUDNZDbuy0.01 / 0.010.000002017.07.10 07:00:02filled00000000<01>2-1.43
2017.07.10 09:13:255766AUDNZDbuy0.01 / 0.010.000002017.07.10 09:13:25filled00005765<02>2-1.43
2017.07.10 10:09:285767AUDNZDsell0.01 / 0.010.000002017.07.10 10:09:28filledtp 1.04568
2017.07.10 10:09:285768AUDNZDsell0.01 / 0.010.000002017.07.10 10:09:28filledtp 1.04568
2017.07.10 10:59:115769AUDNZDbuy0.01 / 0.010.000002017.07.10 10:59:11filledtp 1.04389
2017.07.10 10:59:115770AUDNZDbuy0.01 / 0.010.000002017.07.10 10:59:11filledtp 1.04389
2017.07.10 10:59:115771AUDNZDbuy0.01 / 0.010.000002017.07.10 10:59:11filledtp 1.04389
2017.07.10 10:59:115772AUDNZDbuy0.02 / 0.020.000002017.07.10 10:59:11filledtp 1.04389
2017.07.10 10:59:115773AUDNZDsell0.01 / 0.010.000002017.07.10 10:59:11filled00000000<01>2-1.43
2017.07.10 11:07:105774AUDNZDbuy0.01 / 0.010.000002017.07.10 11:07:10filledtp 1.04348
2017.07.10 12:00:005775AUDNZDsell0.01 / 0.010.000002017.07.10 12:00:00filled00000000<01>2-1.43
2017.07.10 14:30:005776AUDNZDbuy0.01 / 0.010.000002017.07.10 14:30:00filled00000000<01>2-1.43
2017.07.10 14:40:445777AUDNZDbuy0.01 / 0.010.000002017.07.10 14:40:44filledtp 1.04397
2017.07.10 16:30:005778AUDNZDsell0.01 / 0.010.000002017.07.10 16:30:00filled00000000<01>2-1.43
2017.07.10 16:45:145779AUDNZDsell0.01 / 0.010.000002017.07.10 16:45:14filledtp 1.04475
2017.07.10 22:00:005780AUDNZDbuy0.01 / 0.010.000002017.07.10 22:00:00filled00000000<01>2-1.43
2017.07.10 23:10:005781AUDNZDsell0.01 / 0.010.000002017.07.10 23:10:00filledtp 1.04561
2017.07.11 01:22:215782AUDNZDsell0.01 / 0.010.000002017.07.11 01:22:21filled00005778<02>2-1.43
2017.07.11 02:01:415783AUDNZDsell0.01 / 0.010.000002017.07.11 02:01:41filled00005778<03>2-1.43
2017.07.11 04:34:095784AUDNZDsell0.02 / 0.020.000002017.07.11 04:34:09filled00005778<04>2-1.43
2017.07.11 07:25:335785AUDNZDsell0.03 / 0.030.000002017.07.11 07:25:33filled00005778<05>2-1.43
2017.07.11 11:30:005786AUDNZDbuy0.01 / 0.010.000002017.07.11 11:30:00filled00000000<01>2-1.43
2017.07.11 11:58:565787AUDNZDsell0.01 / 0.010.000002017.07.11 11:58:56filledtp 1.05376
2017.07.11 17:41:275788AUDNZDsell0.05 / 0.050.000002017.07.11 17:41:27filled00005778<06>2-1.43
2017.07.11 20:30:015789AUDNZDbuy0.01 / 0.010.000002017.07.11 20:30:01filled00000000<01>2-1.43
2017.07.11 20:44:475790AUDNZDsell0.01 / 0.010.000002017.07.11 20:44:47filledtp 1.05526
2017.07.11 20:50:485791AUDNZDbuy0.01 / 0.010.000002017.07.11 20:50:48filled00000000<01>2-1.43
2017.07.11 20:56:515792AUDNZDsell0.01 / 0.010.000002017.07.11 20:56:51filledtp 1.05595
2017.07.11 22:04:055793AUDNZDbuy0.01 / 0.010.000002017.07.11 22:04:05filled00000000<01>2-1.43
2017.07.11 22:09:125794AUDNZDsell0.01 / 0.010.000002017.07.11 22:09:12filledtp 1.05534
2017.07.11 22:09:125795AUDNZDbuy0.01 / 0.010.000002017.07.11 22:09:12filled00000000<01>2-1.43
2017.07.11 22:44:435796AUDNZDsell0.01 / 0.010.000002017.07.11 22:44:43filledtp 1.05569
2017.07.12 07:02:025797AUDNZDbuy0.01 / 0.010.000002017.07.12 07:02:02filled00000000<01>2-1.43
2017.07.12 07:04:315798AUDNZDsell0.01 / 0.010.000002017.07.12 07:04:31filledtp 1.05759
2017.07.12 07:04:315799AUDNZDbuy0.01 / 0.010.000002017.07.12 07:04:31filled00000000<01>2-1.43
2017.07.12 08:40:565800AUDNZDsell0.01 / 0.010.000002017.07.12 08:40:56filledtp 1.05799
2017.07.12 10:30:005801AUDNZDbuy0.01 / 0.010.000002017.07.12 10:30:00filled00000000<01>2-1.43
2017.07.12 10:39:095802AUDNZDsell0.01 / 0.010.000002017.07.12 10:39:09filledtp 1.05661
2017.07.12 10:39:095803AUDNZDbuy0.01 / 0.010.000002017.07.12 10:39:09filled00000000<01>2-1.43
2017.07.12 11:01:035804AUDNZDsell0.01 / 0.010.000002017.07.12 11:01:03filledtp 1.05701
2017.07.12 13:02:005805AUDNZDbuy0.01 / 0.010.000002017.07.12 13:02:00filled00000000<01>2-1.43
2017.07.12 13:25:175806AUDNZDsell0.01 / 0.010.000002017.07.12 13:25:17filledtp 1.05750
2017.07.12 13:25:175807AUDNZDbuy0.01 / 0.010.000002017.07.12 13:25:17filled00000000<01>2-1.43
2017.07.12 16:09:295808AUDNZDbuy0.01 / 0.010.000002017.07.12 16:09:29filled00005807<02>2-1.43
2017.07.12 17:22:505809AUDNZDsell0.01 / 0.010.000002017.07.12 17:22:50filledtp 1.05700
2017.07.12 17:22:505810AUDNZDsell0.01 / 0.010.000002017.07.12 17:22:50filledtp 1.05700
2017.07.13 03:30:095811AUDNZDbuy0.01 / 0.010.000002017.07.13 03:30:09filled00000000<01>2-1.43
2017.07.13 03:36:505812AUDNZDsell0.01 / 0.010.000002017.07.13 03:36:50filledtp 1.05859
2017.07.13 03:36:505813AUDNZDbuy0.01 / 0.010.000002017.07.13 03:36:50filled00000000<01>2-1.43
2017.07.13 04:07:505814AUDNZDbuy0.01 / 0.010.000002017.07.13 04:07:50filled00005813<02>2-1.43
2017.07.13 06:03:535815AUDNZDbuy0.01 / 0.010.000002017.07.13 06:03:53filled00005813<03>2-1.43
2017.07.13 09:11:205816AUDNZDsell0.01 / 0.010.000002017.07.13 09:11:20filledtp 1.05717
2017.07.13 09:11:205817AUDNZDsell0.01 / 0.010.000002017.07.13 09:11:20filledtp 1.05717
2017.07.13 09:11:205818AUDNZDsell0.01 / 0.010.000002017.07.13 09:11:20filledtp 1.05717
2017.07.13 11:30:005819AUDNZDbuy0.01 / 0.010.000002017.07.13 11:30:00filled00000000<01>2-1.43
2017.07.13 11:33:415820AUDNZDsell0.01 / 0.010.000002017.07.13 11:33:41filledtp 1.05678
2017.07.13 11:35:415821AUDNZDbuy0.01 / 0.010.000002017.07.13 11:35:41filled00000000<01>2-1.43
2017.07.13 11:38:595822AUDNZDsell0.01 / 0.010.000002017.07.13 11:38:59filledtp 1.05731
2017.07.13 11:38:595823AUDNZDbuy0.01 / 0.010.000002017.07.13 11:38:59filled00000000<01>2-1.43
2017.07.13 11:59:585824AUDNZDsell0.01 / 0.010.000002017.07.13 11:59:58filledtp 1.05771
2017.07.13 11:59:585825AUDNZDbuy0.01 / 0.010.000002017.07.13 11:59:58filled00000000<01>2-1.43
2017.07.13 12:35:585826AUDNZDbuy0.01 / 0.010.000002017.07.13 12:35:58filled00005825<02>2-1.43
2017.07.13 13:45:145827AUDNZDbuy0.01 / 0.010.000002017.07.13 13:45:14filled00005825<03>2-1.43
2017.07.13 14:17:005828AUDNZDbuy0.01 / 0.010.000002017.07.13 14:17:00filledtp 1.05292
2017.07.13 14:17:005829AUDNZDbuy0.01 / 0.010.000002017.07.13 14:17:00filledtp 1.05292
2017.07.13 14:17:005830AUDNZDbuy0.01 / 0.010.000002017.07.13 14:17:00filledtp 1.05292
2017.07.13 14:17:005831AUDNZDbuy0.02 / 0.020.000002017.07.13 14:17:00filledtp 1.05292
2017.07.13 14:17:005832AUDNZDbuy0.03 / 0.030.000002017.07.13 14:17:00filledtp 1.05292
2017.07.13 14:17:005833AUDNZDbuy0.05 / 0.050.000002017.07.13 14:17:00filledtp 1.05292
2017.07.13 17:32:005834AUDNZDsell0.01 / 0.010.000002017.07.13 17:32:00filled00000000<01>2-1.43
2017.07.13 18:27:175835AUDNZDsell0.01 / 0.010.000002017.07.13 18:27:17filledtp 1.05629
2017.07.13 18:27:175836AUDNZDsell0.01 / 0.010.000002017.07.13 18:27:17filledtp 1.05629
2017.07.13 18:27:175837AUDNZDsell0.01 / 0.010.000002017.07.13 18:27:17filledtp 1.05629
2017.07.13 20:30:005838AUDNZDbuy0.01 / 0.010.000002017.07.13 20:30:00filled00000000<01>2-1.43
2017.07.13 21:52:305839AUDNZDsell0.01 / 0.010.000002017.07.13 21:52:30filledtp 1.05605
2017.07.14 02:59:425840AUDNZDsell0.01 / 0.010.000002017.07.14 02:59:42filled00005834<02>2-1.43
2017.07.14 04:00:005841AUDNZDbuy0.01 / 0.010.000002017.07.14 04:00:00filled00000000<01>2-1.43
2017.07.14 05:56:505842AUDNZDsell0.01 / 0.010.000002017.07.14 05:56:50filledtp 1.05721
2017.07.14 10:01:575843AUDNZDsell0.01 / 0.010.000002017.07.14 10:01:57filled00005834<03>2-1.43
2017.07.14 12:30:005844AUDNZDbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>2-1.43
2017.07.14 12:51:495845AUDNZDsell0.01 / 0.010.000002017.07.14 12:51:49filledtp 1.06039
2017.07.14 12:51:495846AUDNZDbuy0.01 / 0.010.000002017.07.14 12:51:49filled00000000<01>2-1.43
2017.07.14 13:08:345847AUDNZDsell0.01 / 0.010.000002017.07.14 13:08:34filledtp 1.06077
2017.07.14 13:15:115848AUDNZDsell0.02 / 0.020.000002017.07.14 13:15:11filled00005834<04>2-1.43
2017.07.14 16:20:355849AUDNZDsell0.03 / 0.030.000002017.07.14 16:20:35filled00005834<05>2-1.43
2017.07.14 22:43:145850AUDNZDbuy0.01 / 0.010.000002017.07.14 22:43:14filled00000000<01>2-1.43
2017.07.14 23:18:185851AUDNZDsell0.01 / 0.010.000002017.07.14 23:18:18filledtp 1.06593
2017.07.17 02:30:005852AUDNZDbuy0.01 / 0.010.000002017.07.17 02:30:00filled00000000<01>2-1.43
2017.07.17 02:36:005853AUDNZDsell0.01 / 0.010.000002017.07.17 02:36:00filledtp 1.06388
2017.07.17 02:52:185854AUDNZDbuy0.01 / 0.010.000002017.07.17 02:52:18filled00000000<01>2-1.43
2017.07.17 03:20:365855AUDNZDsell0.01 / 0.010.000002017.07.17 03:20:36filledtp 1.06389
2017.07.17 05:32:495856AUDNZDsell0.05 / 0.050.000002017.07.17 05:32:49filled00005834<06>2-1.43
2017.07.17 07:00:015857AUDNZDbuy0.01 / 0.010.000002017.07.17 07:00:01filled00000000<01>2-1.43
2017.07.17 07:14:225858AUDNZDsell0.01 / 0.010.000002017.07.17 07:14:22filledtp 1.06588
2017.07.17 07:14:225859AUDNZDbuy0.01 / 0.010.000002017.07.17 07:14:22filled00000000<01>2-1.43
2017.07.17 08:18:315860AUDNZDsell0.01 / 0.010.000002017.07.17 08:18:31filledtp 1.06628
2017.07.17 12:00:005861AUDNZDbuy0.01 / 0.010.000002017.07.17 12:00:00filled00000000<01>2-1.43
2017.07.17 12:25:285862AUDNZDsell0.01 / 0.010.000002017.07.17 12:25:28filledtp 1.06678
2017.07.17 12:25:285863AUDNZDbuy0.01 / 0.010.000002017.07.17 12:25:28filled00000000<01>2-1.43
2017.07.17 13:10:395864AUDNZDsell0.01 / 0.010.000002017.07.17 13:10:39filledtp 1.06716
2017.07.17 14:32:075865AUDNZDbuy0.01 / 0.010.000002017.07.17 14:32:07filled00000000<01>2-1.43
2017.07.17 15:06:375866AUDNZDsell0.01 / 0.010.000002017.07.17 15:06:37filledtp 1.06704
2017.07.17 19:32:005867AUDNZDbuy0.01 / 0.010.000002017.07.17 19:32:00filled00000000<01>2-1.43
2017.07.18 01:45:015868AUDNZDsell0.01 / 0.010.000002017.07.18 01:45:01filledtp 1.06573
2017.07.18 02:17:365869AUDNZDsell0.09 / 0.090.000002017.07.18 02:17:36filled00005834<07>2-1.43
2017.07.18 03:00:005870AUDNZDbuy0.01 / 0.010.000002017.07.18 03:00:00filled00000000<01>2-1.43
2017.07.18 03:02:035871AUDNZDsell0.01 / 0.010.000002017.07.18 03:02:03filledtp 1.07059
2017.07.18 03:02:035872AUDNZDbuy0.01 / 0.010.000002017.07.18 03:02:03filled00000000<01>2-1.43
2017.07.18 04:02:255873AUDNZDsell0.01 / 0.010.000002017.07.18 04:02:25filledtp 1.07100
2017.07.18 05:01:255874AUDNZDsell0.18 / 0.180.000002017.07.18 05:01:25filled00005834<08>2-1.43
2017.07.18 10:02:005875AUDNZDbuy0.01 / 0.010.000002017.07.18 10:02:00filled00000000<01>2-1.43
2017.07.18 10:15:115876AUDNZDsell0.01 / 0.010.000002017.07.18 10:15:11filledtp 1.07605
2017.07.18 10:23:115877AUDNZDbuy0.01 / 0.010.000002017.07.18 10:23:11filled00000000<01>2-1.43
2017.07.18 10:27:075878AUDNZDsell0.01 / 0.010.000002017.07.18 10:27:07filledtp 1.07634
2017.07.18 10:27:075879AUDNZDbuy0.01 / 0.010.000002017.07.18 10:27:07filled00000000<01>2-1.43
2017.07.18 10:39:255880AUDNZDsell0.01 / 0.010.000002017.07.18 10:39:25filledtp 1.07676
2017.07.18 14:34:035881AUDNZDbuy0.01 / 0.010.000002017.07.18 14:34:03filled00000000<01>2-1.43
2017.07.18 14:51:215882AUDNZDsell0.01 / 0.010.000002017.07.18 14:51:21filledtp 1.07840
2017.07.18 14:51:215883AUDNZDbuy0.01 / 0.010.000002017.07.18 14:51:21filled00000000<01>2-1.43
2017.07.18 14:58:565884AUDNZDsell0.01 / 0.010.000002017.07.18 14:58:56filledtp 1.07879
2017.07.18 14:58:565885AUDNZDbuy0.01 / 0.010.000002017.07.18 14:58:56filled00000000<01>2-1.43
2017.07.18 17:01:315886AUDNZDbuy0.01 / 0.010.000002017.07.18 17:01:31filled00005885<02>2-1.43
2017.07.18 19:04:475887AUDNZDbuy0.01 / 0.010.000002017.07.18 19:04:47filled00005885<03>2-1.43
2017.07.19 00:00:185888AUDNZDsell0.01 / 0.010.000002017.07.19 00:00:18filled00005885<03>2-1.43
2017.07.19 00:00:185889AUDNZDsell0.01 / 0.010.000002017.07.19 00:00:18filled00005885<02>2-1.43
2017.07.19 00:00:185890AUDNZDsell0.01 / 0.010.000002017.07.19 00:00:18filled00000000<01>2-1.43
2017.07.19 03:00:005891AUDNZDbuy0.01 / 0.010.000002017.07.19 03:00:00filled00000000<01>2-1.43
2017.07.19 03:01:345892AUDNZDsell0.01 / 0.010.000002017.07.19 03:01:34filledtp 1.07712
2017.07.19 03:01:345893AUDNZDbuy0.01 / 0.010.000002017.07.19 03:01:34filled00000000<01>2-1.43
2017.07.19 03:13:015894AUDNZDsell0.01 / 0.010.000002017.07.19 03:13:01filledtp 1.07756
2017.07.19 03:13:015895AUDNZDbuy0.01 / 0.010.000002017.07.19 03:13:01filled00000000<01>2-1.43
2017.07.19 03:16:335896AUDNZDsell0.01 / 0.010.000002017.07.19 03:16:33filledtp 1.07797
2017.07.19 03:16:335897AUDNZDbuy0.01 / 0.010.000002017.07.19 03:16:33filled00000000<01>2-1.43
2017.07.19 03:31:585898AUDNZDsell0.01 / 0.010.000002017.07.19 03:31:58filledtp 1.07843
2017.07.19 06:30:005899AUDNZDbuy0.01 / 0.010.000002017.07.19 06:30:00filled00000000<01>2-1.43
2017.07.19 08:31:055900AUDNZDbuy0.01 / 0.010.000002017.07.19 08:31:05filled00005899<02>2-1.43
2017.07.19 09:38:105901AUDNZDbuy0.01 / 0.010.000002017.07.19 09:38:10filled00005899<03>2-1.43
2017.07.19 15:49:105902AUDNZDsell0.01 / 0.010.000002017.07.19 15:49:10filledtp 1.07728
2017.07.19 15:49:105903AUDNZDsell0.01 / 0.010.000002017.07.19 15:49:10filledtp 1.07728
2017.07.19 15:49:105904AUDNZDsell0.01 / 0.010.000002017.07.19 15:49:10filledtp 1.07728
2017.07.19 18:42:315905AUDNZDsell0.42 / 0.420.000002017.07.19 18:42:31filled00005834<09>2-1.43
2017.07.19 20:30:005906AUDNZDbuy0.01 / 0.010.000002017.07.19 20:30:00filled00000000<01>2-1.43
2017.07.19 20:50:015907AUDNZDsell0.01 / 0.010.000002017.07.19 20:50:01filledtp 1.08127
2017.07.19 20:50:015908AUDNZDbuy0.01 / 0.010.000002017.07.19 20:50:01filled00000000<01>2-1.43
2017.07.20 00:00:065909AUDNZDsell0.01 / 0.010.000001.081622017.07.20 00:00:06filled00000000<01>2-1.43
2017.07.20 09:30:015910AUDNZDbuy0.01 / 0.010.000002017.07.20 09:30:01filled00000000<01>2-1.43
2017.07.20 09:49:395911AUDNZDsell0.01 / 0.010.000002017.07.20 09:49:39filledtp 1.07937
2017.07.20 09:49:395912AUDNZDbuy0.01 / 0.010.000002017.07.20 09:49:39filled00000000<01>2-1.43
2017.07.20 09:51:515913AUDNZDsell0.01 / 0.010.000002017.07.20 09:51:51filledtp 1.07974
2017.07.20 09:53:515914AUDNZDbuy0.01 / 0.010.000002017.07.20 09:53:51filled00000000<01>2-1.43
2017.07.20 11:44:025915AUDNZDbuy0.01 / 0.010.000002017.07.20 11:44:02filled00005914<02>2-1.43
2017.07.20 18:13:535916AUDNZDbuy0.01 / 0.010.000002017.07.20 18:13:53filled00005914<03>2-1.43
2017.07.20 19:20:175917AUDNZDbuy0.01 / 0.010.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175918AUDNZDbuy0.01 / 0.010.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175919AUDNZDbuy0.01 / 0.010.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175920AUDNZDbuy0.02 / 0.020.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175921AUDNZDbuy0.03 / 0.030.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175922AUDNZDbuy0.05 / 0.050.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175923AUDNZDbuy0.09 / 0.090.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175924AUDNZDbuy0.18 / 0.180.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 19:20:175925AUDNZDbuy0.42 / 0.420.000002017.07.20 19:20:17filledtp 1.07528
2017.07.20 21:50:085926AUDNZDbuy0.02 / 0.020.000002017.07.20 21:50:08filled00005914<04>2-1.43
2017.07.20 23:00:005927AUDNZDsell0.01 / 0.010.000002017.07.20 23:00:00filled00000000<01>2-1.43
2017.07.21 02:07:025928AUDNZDbuy0.01 / 0.010.000002017.07.21 02:07:02filledtp 1.07389
2017.07.21 04:52:295929AUDNZDbuy0.03 / 0.030.000002017.07.21 04:52:29filled00005914<05>2-1.43
2017.07.21 05:40:115930AUDNZDbuy0.05 / 0.050.000002017.07.21 05:40:11filled00005914<06>2-1.43
2017.07.21 06:16:255931AUDNZDbuy0.09 / 0.090.000002017.07.21 06:16:25filled00005914<07>2-1.43
2017.07.21 08:30:005932AUDNZDsell0.01 / 0.010.000002017.07.21 08:30:00filled00000000<01>2-1.43
2017.07.21 09:58:135933AUDNZDbuy0.01 / 0.010.000002017.07.21 09:58:13filledtp 1.06386
2017.07.21 12:00:015934AUDNZDsell0.01 / 0.010.000002017.07.21 12:00:01filled00000000<01>2-1.43
2017.07.21 12:45:565935AUDNZDsell0.01 / 0.010.000002017.07.21 12:45:56filled00005934<02>2-1.43
2017.07.21 13:18:285936AUDNZDbuy0.01 / 0.010.000002017.07.21 13:18:28filledtp 1.06452
2017.07.21 13:18:285937AUDNZDbuy0.01 / 0.010.000002017.07.21 13:18:28filledtp 1.06452
2017.07.21 13:18:285938AUDNZDsell0.01 / 0.010.000002017.07.21 13:18:28filled00000000<01>2-1.43
2017.07.21 13:24:305939AUDNZDbuy0.01 / 0.010.000002017.07.21 13:24:30filledtp 1.06411
2017.07.21 13:24:305940AUDNZDsell0.01 / 0.010.000002017.07.21 13:24:30filled00000000<01>2-1.43
2017.07.21 13:37:345941AUDNZDbuy0.01 / 0.010.000002017.07.21 13:37:34filledtp 1.06376
2017.07.21 20:32:035942AUDNZDsell0.01 / 0.010.000002017.07.21 20:32:03filled00000000<01>2-1.43
2017.07.21 21:17:565943AUDNZDbuy0.01 / 0.010.000002017.07.21 21:17:56filledtp 1.06317
2017.07.21 21:17:565944AUDNZDsell0.01 / 0.010.000002017.07.21 21:17:56filled00000000<01>2-1.43
2017.07.21 21:20:335945AUDNZDbuy0.01 / 0.010.000002017.07.21 21:20:33filledtp 1.06283
2017.07.21 21:22:335946AUDNZDsell0.01 / 0.010.000002017.07.21 21:22:33filled00000000<01>2-1.43
2017.07.21 21:40:545947AUDNZDbuy0.01 / 0.010.000002017.07.21 21:40:54filledtp 1.06240
2017.07.24 03:00:005948AUDNZDsell0.01 / 0.010.000002017.07.24 03:00:00filled00000000<01>2-1.43
2017.07.24 04:27:415949AUDNZDbuy0.01 / 0.010.000002017.07.24 04:27:41filledtp 1.06294
2017.07.24 05:30:005950AUDNZDsell0.01 / 0.010.000002017.07.24 05:30:00filled00000000<01>2-1.43
2017.07.24 05:42:315951AUDNZDbuy0.01 / 0.010.000002017.07.24 05:42:31filledtp 1.06397
2017.07.24 05:46:355952AUDNZDsell0.01 / 0.010.000002017.07.24 05:46:35filled00000000<01>2-1.43
2017.07.24 07:49:245953AUDNZDsell0.01 / 0.010.000002017.07.24 07:49:24filled00005952<02>2-1.43
2017.07.24 10:03:295954AUDNZDsell0.01 / 0.010.000002017.07.24 10:03:29filled00005952<03>2-1.43
2017.07.24 10:03:415955AUDNZDsell0.01 / 0.010.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:03:415956AUDNZDsell0.01 / 0.010.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:03:415957AUDNZDsell0.01 / 0.010.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:03:415958AUDNZDsell0.02 / 0.020.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:03:415959AUDNZDsell0.03 / 0.030.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:03:415960AUDNZDsell0.05 / 0.050.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:03:415961AUDNZDsell0.09 / 0.090.000002017.07.24 10:03:41filledtp 1.06797
2017.07.24 10:34:045962AUDNZDsell0.02 / 0.020.000002017.07.24 10:34:04filled00005952<04>2-1.43
2017.07.24 11:30:005963AUDNZDbuy0.01 / 0.010.000002017.07.24 11:30:00filled00000000<01>2-1.43
2017.07.24 11:35:085964AUDNZDsell0.01 / 0.010.000002017.07.24 11:35:08filledtp 1.06965
2017.07.24 11:37:085965AUDNZDbuy0.01 / 0.010.000002017.07.24 11:37:08filled00000000<01>2-1.43
2017.07.24 11:45:545966AUDNZDsell0.01 / 0.010.000002017.07.24 11:45:54filledtp 1.07030
2017.07.24 11:45:545967AUDNZDbuy0.01 / 0.010.000002017.07.24 11:45:54filled00000000<01>2-1.43
2017.07.24 13:01:495968AUDNZDbuy0.01 / 0.010.000002017.07.24 13:01:49filled00005967<02>2-1.43
2017.07.24 17:55:245969AUDNZDbuy0.01 / 0.010.000002017.07.24 17:55:24filledtp 1.06747
2017.07.24 17:55:245970AUDNZDbuy0.01 / 0.010.000002017.07.24 17:55:24filledtp 1.06747
2017.07.24 17:55:245971AUDNZDbuy0.01 / 0.010.000002017.07.24 17:55:24filledtp 1.06747
2017.07.24 17:55:245972AUDNZDbuy0.02 / 0.020.000002017.07.24 17:55:24filledtp 1.06747
2017.07.24 18:24:135973AUDNZDbuy0.01 / 0.010.000002017.07.24 18:24:13filled00005967<03>2-1.43
2017.07.24 21:30:025974AUDNZDsell0.01 / 0.010.000002017.07.24 21:30:02filled00000000<01>2-1.43
2017.07.24 23:38:475975AUDNZDbuy0.01 / 0.010.000002017.07.24 23:38:47filledtp 1.06603
2017.07.25 01:18:115976AUDNZDsell0.01 / 0.010.000002017.07.25 01:18:11filled00000000<01>2-1.43
2017.07.25 02:05:285977AUDNZDbuy0.01 / 0.010.000002017.07.25 02:05:28filledtp 1.06530
2017.07.25 05:02:005978AUDNZDsell0.01 / 0.010.000002017.07.25 05:02:00filled00000000<01>2-1.43
2017.07.25 06:55:135979AUDNZDsell0.01 / 0.010.000002017.07.25 06:55:13filled00005978<02>2-1.43
2017.07.25 10:43:275980AUDNZDsell0.01 / 0.010.000002017.07.25 10:43:27filledtp 1.06832
2017.07.25 10:43:275981AUDNZDsell0.01 / 0.010.000002017.07.25 10:43:27filledtp 1.06832
2017.07.25 10:43:275982AUDNZDsell0.01 / 0.010.000002017.07.25 10:43:27filledtp 1.06832
2017.07.25 11:30:005983AUDNZDbuy0.01 / 0.010.000002017.07.25 11:30:00filled00000000<01>2-1.43
2017.07.25 11:32:535984AUDNZDsell0.01 / 0.010.000002017.07.25 11:32:53filledtp 1.06732
2017.07.25 11:32:535985AUDNZDbuy0.01 / 0.010.000002017.07.25 11:32:53filled00000000<01>2-1.43
2017.07.25 12:28:105986AUDNZDsell0.01 / 0.010.000002017.07.25 12:28:10filledtp 1.06773
2017.07.25 13:30:005987AUDNZDbuy0.01 / 0.010.000002017.07.25 13:30:00filled00000000<01>2-1.43
2017.07.25 13:57:335988AUDNZDsell0.01 / 0.010.000002017.07.25 13:57:33filledtp 1.06775
2017.07.25 13:57:335989AUDNZDbuy0.01 / 0.010.000002017.07.25 13:57:33filled00000000<01>2-1.43
2017.07.25 14:01:005990AUDNZDsell0.01 / 0.010.000002017.07.25 14:01:00filledtp 1.06815
2017.07.25 14:34:385991AUDNZDsell0.01 / 0.010.000002017.07.25 14:34:38filled00005978<03>2-1.43
2017.07.25 20:30:005992AUDNZDbuy0.01 / 0.010.000002017.07.25 20:30:00filled00000000<01>2-1.43
2017.07.25 21:34:595993AUDNZDsell0.01 / 0.010.000002017.07.25 21:34:59filledtp 1.07042
2017.07.26 02:36:115994AUDNZDbuy0.01 / 0.010.000002017.07.26 02:36:11filled00000000<01>2-1.43
2017.07.26 02:40:545995AUDNZDsell0.01 / 0.010.000002017.07.26 02:40:54filledtp 1.06917
2017.07.26 02:40:545996AUDNZDbuy0.01 / 0.010.000002017.07.26 02:40:54filled00000000<01>2-1.43
2017.07.26 03:49:355997AUDNZDbuy0.01 / 0.010.000002017.07.26 03:49:35filled00005996<02>2-1.43
2017.07.26 03:49:565998AUDNZDbuy0.01 / 0.010.000002017.07.26 03:49:56filledtp 1.06730
2017.07.26 03:49:565999AUDNZDbuy0.01 / 0.010.000002017.07.26 03:49:56filledtp 1.06730
2017.07.26 03:49:566000AUDNZDbuy0.01 / 0.010.000002017.07.26 03:49:56filledtp 1.06730
2017.07.26 05:00:106001AUDNZDbuy stop0.01 / 0.011.064291.067312017.07.26 05:04:57filled00005996<03>2-1.43
2017.07.26 10:34:156002AUDNZDsell0.01 / 0.010.000002017.07.26 10:34:15filled00000000<01>2-1.43
2017.07.26 13:10:266003AUDNZDsell0.01 / 0.010.000002017.07.26 13:10:26filled00006002<02>2-1.43
2017.07.26 22:05:486004AUDNZDbuy0.01 / 0.010.000002017.07.26 22:05:48filledtp 1.06432
2017.07.26 22:05:486005AUDNZDbuy0.01 / 0.010.000002017.07.26 22:05:48filledtp 1.06432
2017.07.27 01:00:526006AUDNZDsell0.01 / 0.010.000002017.07.27 01:00:52filled00000000<01>2-1.43
2017.07.27 01:03:506007AUDNZDbuy0.01 / 0.010.000002017.07.27 01:03:50filledtp 1.06474
2017.07.27 01:03:506008AUDNZDsell0.01 / 0.010.000002017.07.27 01:03:50filled00000000<01>2-1.43
2017.07.27 01:10:576009AUDNZDbuy0.01 / 0.010.000002017.07.27 01:10:57filledtp 1.06429
2017.07.27 01:24:596010AUDNZDsell0.01 / 0.010.000002017.07.27 01:24:59filled00000000<01>2-1.43
2017.07.27 01:32:266011AUDNZDbuy0.01 / 0.010.000002017.07.27 01:32:26filledtp 1.06364
2017.07.27 04:37:356012AUDNZDsell0.01 / 0.010.000002017.07.27 04:37:35filledtp 1.06564
2017.07.27 04:37:356013AUDNZDsell0.01 / 0.010.000002017.07.27 04:37:35filledtp 1.06564
2017.07.27 04:37:356014AUDNZDsell0.01 / 0.010.000002017.07.27 04:37:35filledtp 1.06564
2017.07.27 05:04:006015AUDNZDsell0.01 / 0.010.000002017.07.27 05:04:00filled00000000<01>2-1.43
2017.07.27 05:08:346016AUDNZDbuy0.01 / 0.010.000002017.07.27 05:08:34filledtp 1.06594
2017.07.27 05:16:366017AUDNZDsell0.01 / 0.010.000002017.07.27 05:16:36filled00000000<01>2-1.43
2017.07.27 07:30:006018AUDNZDbuy0.01 / 0.010.000002017.07.27 07:30:00filled00000000<01>2-1.43
2017.07.27 09:14:176019AUDNZDsell0.01 / 0.010.000002017.07.27 09:14:17filledtp 1.06718
2017.07.27 10:22:066020AUDNZDbuy0.01 / 0.010.000002017.07.27 10:22:06filledtp 1.06558
2017.07.27 10:32:006021AUDNZDbuy0.01 / 0.010.000002017.07.27 10:32:00filled00000000<01>2-1.43
2017.07.27 14:00:416022AUDNZDbuy0.01 / 0.010.000002017.07.27 14:00:41filled00006021<02>2-1.43
2017.07.27 16:30:016023AUDNZDsell0.01 / 0.010.000002017.07.27 16:30:01filled00000000<01>2-1.43
2017.07.27 16:40:596024AUDNZDbuy0.01 / 0.010.000002017.07.27 16:40:59filledtp 1.06455
2017.07.27 16:40:596025AUDNZDsell0.01 / 0.010.000002017.07.27 16:40:59filled00000000<01>2-1.43
2017.07.27 16:55:126026AUDNZDbuy0.01 / 0.010.000002017.07.27 16:55:12filledtp 1.06412
2017.07.27 16:55:126027AUDNZDsell0.01 / 0.010.000002017.07.27 16:55:12filled00000000<01>2-1.43
2017.07.27 17:57:486028AUDNZDbuy0.01 / 0.010.000002017.07.27 17:57:48filledtp 1.06370
2017.07.27 21:02:006029AUDNZDsell0.01 / 0.010.000002017.07.27 21:02:00filled00000000<01>2-1.43
2017.07.27 21:54:566030AUDNZDbuy0.01 / 0.010.000002017.07.27 21:54:56filledtp 1.06367
2017.07.27 23:04:066031AUDNZDsell0.01 / 0.010.000002017.07.27 23:04:06filled00000000<01>2-1.43
2017.07.28 01:01:146032AUDNZDbuy0.01 / 0.010.000002017.07.28 01:01:14filledtp 1.06395
2017.07.28 03:30:006033AUDNZDsell0.01 / 0.010.000002017.07.28 03:30:00filled00000000<01>2-1.43
2017.07.28 03:34:196034AUDNZDbuy0.01 / 0.010.000002017.07.28 03:34:19filledtp 1.06262
2017.07.28 03:36:206035AUDNZDsell0.01 / 0.010.000002017.07.28 03:36:20filled00000000<01>2-1.43
2017.07.28 03:39:356036AUDNZDbuy0.01 / 0.010.000002017.07.28 03:39:35filledtp 1.06244
2017.07.28 03:39:356037AUDNZDsell0.01 / 0.010.000002017.07.28 03:39:35filled00000000<01>2-1.43
2017.07.28 03:44:306038AUDNZDbuy0.01 / 0.010.000002017.07.28 03:44:30filled00006021<03>2-1.43
2017.07.28 03:53:356039AUDNZDbuy0.01 / 0.010.000002017.07.28 03:53:35filledtp 1.06202
2017.07.28 03:53:356040AUDNZDsell0.01 / 0.010.000002017.07.28 03:53:35filled00000000<01>2-1.43
2017.07.28 04:39:446041AUDNZDsell0.01 / 0.010.000002017.07.28 04:39:44filledtp 1.06369
2017.07.28 04:39:446042AUDNZDsell0.01 / 0.010.000002017.07.28 04:39:44filledtp 1.06369
2017.07.28 04:39:446043AUDNZDsell0.01 / 0.010.000002017.07.28 04:39:44filledtp 1.06369
2017.07.28 05:03:286044AUDNZDsell0.01 / 0.010.000002017.07.28 05:03:28filled00006040<02>2-1.43
2017.07.28 06:37:236045AUDNZDsell0.01 / 0.010.000002017.07.28 06:37:23filled00006040<03>2-1.43
2017.07.28 11:00:006046AUDNZDbuy0.01 / 0.010.000002017.07.28 11:00:00filled00000000<01>2-1.43
2017.07.28 11:55:116047AUDNZDsell0.01 / 0.010.000002017.07.28 11:55:11filledtp 1.06539
2017.07.28 11:55:116048AUDNZDbuy0.01 / 0.010.000002017.07.28 11:55:11filled00000000<01>2-1.43
2017.07.28 11:56:476049AUDNZDsell0.01 / 0.010.000002017.07.28 11:56:47filledtp 1.06576
2017.07.28 11:56:476050AUDNZDbuy0.01 / 0.010.000002017.07.28 11:56:47filled00000000<01>2-1.43
2017.07.28 13:14:126051AUDNZDbuy0.01 / 0.010.000002017.07.28 13:14:12filled00006050<02>2-1.43
2017.07.28 13:41:166052AUDNZDbuy0.01 / 0.010.000002017.07.28 13:41:16filledtp 1.06362
2017.07.28 13:41:166053AUDNZDbuy0.01 / 0.010.000002017.07.28 13:41:16filledtp 1.06362
2017.07.28 13:41:166054AUDNZDbuy0.01 / 0.010.000002017.07.28 13:41:16filledtp 1.06362
2017.07.28 14:30:006055AUDNZDsell0.01 / 0.010.000002017.07.28 14:30:00filled00000000<01>2-1.43
2017.07.28 15:01:166056AUDNZDsell0.01 / 0.010.000002017.07.28 15:01:16filledtp 1.06527
2017.07.28 15:01:166057AUDNZDsell0.01 / 0.010.000002017.07.28 15:01:16filledtp 1.06527
2017.07.28 17:44:576058AUDNZDsell0.01 / 0.010.000002017.07.28 17:44:57filled00006055<02>2-1.43
2017.07.28 18:08:126059AUDNZDbuy0.01 / 0.010.000002017.07.28 18:08:12filledtp 1.06551
2017.07.28 18:08:126060AUDNZDbuy0.01 / 0.010.000002017.07.28 18:08:12filledtp 1.06551
2017.07.28 18:34:036061AUDNZDbuy0.01 / 0.010.000002017.07.28 18:34:03filled00000000<01>2-1.43
2017.07.28 20:51:036062AUDNZDbuy0.01 / 0.010.000002017.07.28 20:51:03filled00006061<02>2-1.43
2017.07.31 00:16:526063AUDNZDsell0.01 / 0.010.000002017.07.31 00:16:52filledtp 1.06376
2017.07.31 00:16:526064AUDNZDsell0.01 / 0.010.000002017.07.31 00:16:52filledtp 1.06376
2017.07.31 02:04:036065AUDNZDbuy0.01 / 0.010.000002017.07.31 02:04:03filled00000000<01>2-1.43
2017.07.31 03:08:006066AUDNZDbuy0.01 / 0.010.000002017.07.31 03:08:00filled00006065<02>2-1.43
2017.07.31 04:04:416067AUDNZDbuy0.01 / 0.010.000002017.07.31 04:04:41filled00006065<03>2-1.43
2017.07.31 04:44:026068AUDNZDsell0.01 / 0.010.000002017.07.31 04:44:02filledtp 1.06144
2017.07.31 04:44:026069AUDNZDsell0.01 / 0.010.000002017.07.31 04:44:02filledtp 1.06144
2017.07.31 04:44:026070AUDNZDsell0.01 / 0.010.000002017.07.31 04:44:02filledtp 1.06144
2017.07.31 05:00:026071AUDNZDsell0.01 / 0.010.000002017.07.31 05:00:02filled00000000<01>2-1.43
2017.07.31 05:08:326072AUDNZDbuy0.01 / 0.010.000002017.07.31 05:08:32filledtp 1.06116
2017.07.31 05:08:326073AUDNZDsell0.01 / 0.010.000002017.07.31 05:08:32filled00000000<01>2-1.43
2017.07.31 07:33:586074AUDNZDsell0.01 / 0.010.000002017.07.31 07:33:58filled00006073<02>2-1.43
2017.07.31 12:38:386075AUDNZDsell0.01 / 0.010.000002017.07.31 12:38:38filled00006073<03>2-1.43
2017.07.31 14:04:046076AUDNZDbuy0.01 / 0.010.000002017.07.31 14:04:04filled00000000<01>2-1.43
2017.07.31 14:17:286077AUDNZDsell0.01 / 0.010.000002017.07.31 14:17:28filledtp 1.06480
2017.07.31 14:17:286078AUDNZDbuy0.01 / 0.010.000002017.07.31 14:17:28filled00000000<01>2-1.43
2017.07.31 15:43:176079AUDNZDsell0.01 / 0.010.000002017.07.31 15:43:17filledtp 1.06522
2017.08.01 04:11:496080AUDNZDsell0.02 / 0.020.000002017.08.01 04:11:49filled00006073<04>2-1.43
2017.08.01 09:02:016081AUDNZDbuy0.01 / 0.010.000002017.08.01 09:02:01filled00000000<01>2-1.43
2017.08.01 09:47:366082AUDNZDsell0.01 / 0.010.000002017.08.01 09:47:36filledtp 1.06809
2017.08.01 09:47:366083AUDNZDbuy0.01 / 0.010.000002017.08.01 09:47:36filled00000000<01>2-1.43
2017.08.01 12:56:286084AUDNZDsell0.01 / 0.010.000002017.08.01 12:56:28filledtp 1.06857
2017.08.01 14:00:006085AUDNZDbuy0.01 / 0.010.000002017.08.01 14:00:00filled00000000<01>2-1.43
2017.08.01 14:13:076086AUDNZDsell0.01 / 0.010.000002017.08.01 14:13:07filledtp 1.06798
2017.08.01 14:17:076087AUDNZDbuy0.01 / 0.010.000002017.08.01 14:17:07filled00000000<01>2-1.43
2017.08.01 15:57:146088AUDNZDbuy0.01 / 0.010.000002017.08.01 15:57:14filled00006087<02>2-1.43
2017.08.01 17:19:346089AUDNZDsell0.01 / 0.010.000002017.08.01 17:19:34filledtp 1.06782
2017.08.01 17:19:346090AUDNZDsell0.01 / 0.010.000002017.08.01 17:19:34filledtp 1.06782
2017.08.01 20:00:006091AUDNZDbuy0.01 / 0.010.000002017.08.01 20:00:00filled00000000<01>2-1.43
2017.08.01 20:28:506092AUDNZDsell0.01 / 0.010.000002017.08.01 20:28:50filledtp 1.06699
2017.08.01 22:04:006093AUDNZDbuy0.01 / 0.010.000002017.08.01 22:04:00filled00000000<01>2-1.43
2017.08.01 23:31:216094AUDNZDsell0.01 / 0.010.000002017.08.01 23:31:21filledtp 1.06678
2017.08.02 02:17:166095AUDNZDsell0.03 / 0.030.000002017.08.02 02:17:16filled00006073<05>2-1.43
2017.08.02 05:00:006096AUDNZDbuy0.01 / 0.010.000002017.08.02 05:00:00filled00000000<01>2-1.43
2017.08.02 06:48:316097AUDNZDsell0.01 / 0.010.000002017.08.02 06:48:31filledtp 1.07087
2017.08.02 08:00:006098AUDNZDbuy0.01 / 0.010.000002017.08.02 08:00:00filled00000000<01>2-1.43
2017.08.02 08:04:276099AUDNZDsell0.01 / 0.010.000002017.08.02 08:04:27filledtp 1.07097
2017.08.02 08:06:276100AUDNZDbuy0.01 / 0.010.000002017.08.02 08:06:27filled00000000<01>2-1.43
2017.08.02 08:14:196101AUDNZDsell0.01 / 0.010.000002017.08.02 08:14:19filledtp 1.07147
2017.08.02 08:14:196102AUDNZDbuy0.01 / 0.010.000002017.08.02 08:14:19filled00000000<01>2-1.43
2017.08.02 08:29:016103AUDNZDsell0.01 / 0.010.000002017.08.02 08:29:01filledtp 1.07187
2017.08.02 08:29:016104AUDNZDbuy0.01 / 0.010.000002017.08.02 08:29:01filled00000000<01>2-1.43
2017.08.02 11:18:346105AUDNZDsell0.01 / 0.010.000002017.08.02 11:18:34filledtp 1.07230
2017.08.02 21:00:006106AUDNZDbuy0.01 / 0.010.000002017.08.02 21:00:00filled00000000<01>2-1.43
2017.08.02 21:29:366107AUDNZDsell0.01 / 0.010.000002017.08.02 21:29:36filledtp 1.07171
2017.08.02 23:30:006108AUDNZDbuy0.01 / 0.010.000002017.08.02 23:30:00filled00000000<01>2-1.43
2017.08.02 23:32:226109AUDNZDsell0.01 / 0.010.000002017.08.02 23:32:22filledtp 1.07181
2017.08.03 03:32:026110AUDNZDbuy0.01 / 0.010.000002017.08.03 03:32:02filled00000000<01>2-1.43
2017.08.03 05:09:126111AUDNZDbuy0.01 / 0.010.000002017.08.03 05:09:12filled00006110<02>2-1.43
2017.08.03 05:40:556112AUDNZDsell0.01 / 0.010.000002017.08.03 05:40:55filledtp 1.07195
2017.08.03 05:40:556113AUDNZDsell0.01 / 0.010.000002017.08.03 05:40:55filledtp 1.07195
2017.08.03 07:04:026114AUDNZDbuy0.01 / 0.010.000002017.08.03 07:04:02filled00000000<01>2-1.43
2017.08.03 07:34:226115AUDNZDsell0.01 / 0.010.000002017.08.03 07:34:22filledtp 1.07221
2017.08.03 12:30:006116AUDNZDbuy0.01 / 0.010.000002017.08.03 12:30:00filled00000000<01>2-1.43
2017.08.03 18:07:236117AUDNZDbuy0.01 / 0.010.000002017.08.03 18:07:23filled00006116<02>2-1.43
2017.08.03 18:22:456118AUDNZDbuy0.01 / 0.010.000002017.08.03 18:22:45filledtp 1.06800
2017.08.03 18:22:456119AUDNZDbuy0.01 / 0.010.000002017.08.03 18:22:45filledtp 1.06800
2017.08.03 18:22:456120AUDNZDbuy0.01 / 0.010.000002017.08.03 18:22:45filledtp 1.06800
2017.08.03 18:22:456121AUDNZDbuy0.02 / 0.020.000002017.08.03 18:22:45filledtp 1.06800
2017.08.03 18:22:456122AUDNZDbuy0.03 / 0.030.000002017.08.03 18:22:45filledtp 1.06800
2017.08.03 19:30:026123AUDNZDsell0.01 / 0.010.000002017.08.03 19:30:02filled00000000<01>2-1.43
2017.08.03 21:27:086124AUDNZDbuy0.01 / 0.010.000002017.08.03 21:27:08filledtp 1.06803
2017.08.03 23:02:026125AUDNZDsell0.01 / 0.010.000002017.08.03 23:02:02filled00000000<01>2-1.43
2017.08.04 04:31:366126AUDNZDbuy0.01 / 0.010.000002017.08.04 04:31:36filledtp 1.06808
2017.08.04 04:53:196127AUDNZDsell0.01 / 0.010.000002017.08.04 04:53:19filledtp 1.06964
2017.08.04 04:53:196128AUDNZDsell0.01 / 0.010.000002017.08.04 04:53:19filledtp 1.06964
2017.08.04 05:30:006129AUDNZDsell0.01 / 0.010.000002017.08.04 05:30:00filled00000000<01>2-1.43
2017.08.04 08:00:006130AUDNZDbuy0.01 / 0.010.000002017.08.04 08:00:00filled00000000<01>2-1.43
2017.08.04 08:58:386131AUDNZDsell0.01 / 0.010.000002017.08.04 08:58:38filledtp 1.07190
2017.08.04 08:58:386132AUDNZDbuy0.01 / 0.010.000002017.08.04 08:58:38filled00000000<01>2-1.43
2017.08.04 08:59:266133AUDNZDsell0.01 / 0.010.000002017.08.04 08:59:26filled00006129<02>2-1.43
2017.08.04 09:00:096134AUDNZDsell0.01 / 0.010.000002017.08.04 09:00:09filledtp 1.07231
2017.08.04 10:00:006135AUDNZDbuy0.01 / 0.010.000002017.08.04 10:00:00filled00000000<01>2-1.43
2017.08.04 10:47:416136AUDNZDbuy0.01 / 0.010.000002017.08.04 10:47:41filledtp 1.07126
2017.08.04 10:47:416137AUDNZDbuy0.01 / 0.010.000002017.08.04 10:47:41filledtp 1.07126
2017.08.04 13:02:016138AUDNZDsell0.01 / 0.010.000002017.08.04 13:02:01filled00000000<01>2-1.43
2017.08.04 13:07:436139AUDNZDbuy0.01 / 0.010.000002017.08.04 13:07:43filledtp 1.07030
2017.08.04 13:07:436140AUDNZDsell0.01 / 0.010.000002017.08.04 13:07:43filled00000000<01>2-1.43
2017.08.04 13:15:466141AUDNZDbuy0.01 / 0.010.000002017.08.04 13:15:46filled00006135<02>2-1.43
2017.08.04 13:42:346142AUDNZDbuy0.01 / 0.010.000002017.08.04 13:42:34filledtp 1.06987
2017.08.04 16:15:276143AUDNZDbuy0.01 / 0.010.000002017.08.04 16:15:27filled00006135<03>2-1.43
2017.08.04 18:30:006144AUDNZDsell0.01 / 0.010.000002017.08.04 18:30:00filled00000000<01>2-1.43
2017.08.04 19:10:036145AUDNZDbuy0.01 / 0.010.000002017.08.04 19:10:03filledtp 1.06854
2017.08.04 20:30:006146AUDNZDsell0.01 / 0.010.000002017.08.04 20:30:00filled00000000<01>2-1.43
2017.08.07 00:02:336147AUDNZDsell0.01 / 0.010.000002017.08.07 00:02:33filledtp 1.06957
2017.08.07 00:02:336148AUDNZDsell0.01 / 0.010.000002017.08.07 00:02:33filledtp 1.06957
2017.08.07 00:02:336149AUDNZDsell0.01 / 0.010.000002017.08.07 00:02:33filledtp 1.06957
2017.08.07 02:00:006150AUDNZDbuy0.01 / 0.010.000002017.08.07 02:00:00filled00000000<01>2-1.43
2017.08.07 02:22:206151AUDNZDsell0.01 / 0.010.000002017.08.07 02:22:20filledtp 1.07048
2017.08.07 02:34:226152AUDNZDsell0.01 / 0.010.000002017.08.07 02:34:22filled00006146<02>2-1.43
2017.08.07 06:14:456153AUDNZDsell0.01 / 0.010.000002017.08.07 06:14:45filled00006146<03>2-1.43
2017.08.07 09:30:006154AUDNZDbuy0.01 / 0.010.000002017.08.07 09:30:00filled00000000<01>2-1.43
2017.08.07 09:50:126155AUDNZDsell0.01 / 0.010.000002017.08.07 09:50:12filledtp 1.07274
2017.08.07 11:15:396156AUDNZDsell0.02 / 0.020.000002017.08.07 11:15:39filled00006146<04>2-1.43
2017.08.07 13:30:006157AUDNZDbuy0.01 / 0.010.000002017.08.07 13:30:00filled00000000<01>2-1.43
2017.08.07 14:30:196158AUDNZDsell0.01 / 0.010.000002017.08.07 14:30:19filledtp 1.07468
2017.08.07 16:30:006159AUDNZDbuy0.01 / 0.010.000002017.08.07 16:30:00filled00000000<01>2-1.43
2017.08.07 16:46:406160AUDNZDsell0.01 / 0.010.000002017.08.07 16:46:40filledtp 1.07493
2017.08.07 16:46:406161AUDNZDbuy0.01 / 0.010.000002017.08.07 16:46:40filled00000000<01>2-1.43
2017.08.07 19:42:206162AUDNZDsell0.01 / 0.010.000002017.08.07 19:42:20filledtp 1.07531
2017.08.07 21:00:016163AUDNZDbuy0.01 / 0.010.000002017.08.07 21:00:01filled00000000<01>2-1.43
2017.08.08 01:13:036164AUDNZDsell0.01 / 0.010.000002017.08.08 01:13:03filledtp 1.07526
2017.08.08 04:33:556165AUDNZDsell0.03 / 0.030.000002017.08.08 04:33:55filled00006146<05>2-1.43
2017.08.08 06:30:006166AUDNZDbuy0.01 / 0.010.000002017.08.08 06:30:00filled00000000<01>2-1.43
2017.08.08 08:50:236167AUDNZDsell0.01 / 0.010.000002017.08.08 08:50:23filledtp 1.07703
2017.08.08 10:04:006168AUDNZDbuy0.01 / 0.010.000002017.08.08 10:04:00filled00000000<01>2-1.43
2017.08.08 10:19:216169AUDNZDsell0.01 / 0.010.000002017.08.08 10:19:21filledtp 1.07685
2017.08.08 10:19:216170AUDNZDbuy0.01 / 0.010.000002017.08.08 10:19:21filled00000000<01>2-1.43
2017.08.08 10:29:326171AUDNZDsell0.01 / 0.010.000002017.08.08 10:29:32filledtp 1.07728
2017.08.08 10:29:326172AUDNZDbuy0.01 / 0.010.000002017.08.08 10:29:32filled00000000<01>2-1.43
2017.08.08 10:58:336173AUDNZDsell0.01 / 0.010.000002017.08.08 10:58:33filledtp 1.07766
2017.08.08 13:30:006174AUDNZDbuy0.01 / 0.010.000002017.08.08 13:30:00filled00000000<01>2-1.43
2017.08.08 13:55:176175AUDNZDsell0.01 / 0.010.000002017.08.08 13:55:17filledtp 1.07741
2017.08.08 13:57:196176AUDNZDbuy0.01 / 0.010.000002017.08.08 13:57:19filled00000000<01>2-1.43
2017.08.08 14:53:376177AUDNZDsell0.01 / 0.010.000002017.08.08 14:53:37filledtp 1.07779
2017.08.08 23:30:006178AUDNZDbuy0.01 / 0.010.000002017.08.08 23:30:00filled00000000<01>2-1.43
2017.08.09 00:00:156179AUDNZDsell0.01 / 0.010.000002017.08.09 00:00:15filledtp 1.07940
2017.08.09 02:00:246180AUDNZDbuy0.01 / 0.010.000002017.08.09 02:00:24filled00000000<01>2-1.43
2017.08.09 03:13:326181AUDNZDbuy0.01 / 0.010.000002017.08.09 03:13:32filled00006180<02>2-1.43
2017.08.09 11:37:276182AUDNZDbuy0.01 / 0.010.000002017.08.09 11:37:27filled00006180<03>2-1.43
2017.08.09 13:10:306183AUDNZDsell0.01 / 0.010.000002017.08.09 13:10:30filledtp 1.07742
2017.08.09 13:10:306184AUDNZDsell0.01 / 0.010.000002017.08.09 13:10:30filledtp 1.07742
2017.08.09 13:10:306185AUDNZDsell0.01 / 0.010.000002017.08.09 13:10:30filledtp 1.07742
2017.08.09 15:00:006186AUDNZDbuy0.01 / 0.010.000002017.08.09 15:00:00filled00000000<01>2-1.43
2017.08.09 17:16:356187AUDNZDsell0.01 / 0.010.000002017.08.09 17:16:35filledtp 1.07648
2017.08.09 18:04:006188AUDNZDbuy0.01 / 0.010.000002017.08.09 18:04:00filled00000000<01>2-1.43
2017.08.09 18:26:046189AUDNZDsell0.01 / 0.010.000002017.08.09 18:26:04filledtp 1.07597
2017.08.09 18:26:046190AUDNZDbuy0.01 / 0.010.000002017.08.09 18:26:04filled00000000<01>2-1.43
2017.08.09 23:57:096191AUDNZDbuy0.01 / 0.010.000002017.08.09 23:57:09filledtp 1.07448
2017.08.09 23:57:096192AUDNZDbuy0.01 / 0.010.000002017.08.09 23:57:09filledtp 1.07448
2017.08.09 23:57:096193AUDNZDbuy0.01 / 0.010.000002017.08.09 23:57:09filledtp 1.07448
2017.08.09 23:57:096194AUDNZDbuy0.02 / 0.020.000002017.08.09 23:57:09filledtp 1.07448
2017.08.09 23:57:096195AUDNZDbuy0.03 / 0.030.000002017.08.09 23:57:09filledtp 1.07448
2017.08.10 00:00:066196AUDNZDsell0.01 / 0.010.000002017.08.10 00:00:06filledtp 1.07473
2017.08.10 00:55:016197AUDNZDbuy0.01 / 0.010.000002017.08.10 00:55:01filled00000000<01>2-1.43
2017.08.10 00:57:356198AUDNZDsell0.01 / 0.010.000002017.08.10 00:57:35filledtp 1.07236
2017.08.10 00:57:356199AUDNZDbuy0.01 / 0.010.000002017.08.10 00:57:35filled00000000<01>2-1.43
2017.08.10 00:59:086200AUDNZDsell0.01 / 0.010.000002017.08.10 00:59:08filledtp 1.07271
2017.08.10 01:21:356201AUDNZDbuy0.01 / 0.010.000002017.08.10 01:21:35filled00000000<01>2-1.43
2017.08.10 01:37:566202AUDNZDsell0.01 / 0.010.000002017.08.10 01:37:56filledtp 1.07246
2017.08.10 01:44:026203AUDNZDbuy0.01 / 0.010.000002017.08.10 01:44:02filled00000000<01>2-1.43
2017.08.10 02:30:006204AUDNZDsell0.01 / 0.010.000002017.08.10 02:30:00filled00000000<01>2-1.43
2017.08.10 02:51:336205AUDNZDsell0.01 / 0.010.000002017.08.10 02:51:33filledtp 1.07322
2017.08.10 04:10:136206AUDNZDsell0.01 / 0.010.000002017.08.10 04:10:13filled00006204<02>2-1.43
2017.08.10 04:31:466207AUDNZDsell0.01 / 0.010.000002017.08.10 04:31:46filled00006204<03>2-1.43
2017.08.10 07:34:076208AUDNZDbuy0.01 / 0.010.000002017.08.10 07:34:07filled00000000<01>2-1.43
2017.08.10 08:15:336209AUDNZDsell0.01 / 0.010.000002017.08.10 08:15:33filledtp 1.07815
2017.08.10 08:33:366210AUDNZDsell stop0.02 / 0.021.081821.080122017.08.11 00:00:16filled00006204<04>2-1.43
2017.08.10 10:18:116211AUDNZDsell0.03 / 0.030.000002017.08.10 10:18:11filled00006204<05>2-1.43
2017.08.10 15:00:006212AUDNZDbuy0.01 / 0.010.000002017.08.10 15:00:00filled00000000<01>2-1.43
2017.08.10 15:06:196213AUDNZDsell0.01 / 0.010.000002017.08.10 15:06:19filledtp 1.08434
2017.08.10 15:06:196214AUDNZDbuy0.01 / 0.010.000002017.08.10 15:06:19filled00000000<01>2-1.43
2017.08.10 15:56:456215AUDNZDsell0.01 / 0.010.000002017.08.10 15:56:45filledtp 1.08475
2017.08.10 17:00:016216AUDNZDbuy0.01 / 0.010.000002017.08.10 17:00:01filled00000000<01>2-1.43
2017.08.10 18:08:446217AUDNZDsell0.01 / 0.010.000002017.08.10 18:08:44filledtp 1.08443
2017.08.10 19:30:016218AUDNZDbuy0.01 / 0.010.000002017.08.10 19:30:01filled00000000<01>2-1.43
2017.08.10 21:08:106219AUDNZDsell0.01 / 0.010.000002017.08.10 21:08:10filledtp 1.08334
2017.08.10 22:06:106220AUDNZDbuy0.01 / 0.010.000002017.08.10 22:06:10filled00000000<01>2-1.43
2017.08.11 00:58:046221AUDNZDsell0.01 / 0.010.000002017.08.11 00:58:04filledtp 1.08287
2017.08.11 03:32:016222AUDNZDbuy0.01 / 0.010.000002017.08.11 03:32:01filled00000000<01>2-1.43
2017.08.11 03:40:436223AUDNZDsell0.01 / 0.010.000002017.08.11 03:40:43filledtp 1.08191
2017.08.11 03:40:436224AUDNZDbuy0.01 / 0.010.000002017.08.11 03:40:43filled00000000<01>2-1.43
2017.08.11 04:17:136225AUDNZDsell0.01 / 0.010.000002017.08.11 04:17:13filledtp 1.08237
2017.08.11 05:00:006226AUDNZDbuy0.01 / 0.010.000002017.08.11 05:00:00filled00000000<01>2-1.43
2017.08.11 06:19:586227AUDNZDbuy0.01 / 0.010.000002017.08.11 06:19:58filledtp 1.08013
2017.08.11 06:19:586228AUDNZDbuy0.01 / 0.010.000002017.08.11 06:19:58filledtp 1.08013
2017.08.11 06:19:586229AUDNZDbuy0.01 / 0.010.000002017.08.11 06:19:58filledtp 1.08013
2017.08.11 06:19:586230AUDNZDbuy0.02 / 0.020.000002017.08.11 06:19:58filledtp 1.08013
2017.08.11 06:19:586231AUDNZDbuy0.03 / 0.030.000002017.08.11 06:19:58filledtp 1.08013
2017.08.11 07:29:156232AUDNZDbuy0.01 / 0.010.000002017.08.11 07:29:15filled00006226<02>2-1.43
2017.08.11 11:30:006233AUDNZDsell0.01 / 0.010.000002017.08.11 11:30:00filled00000000<01>2-1.43
2017.08.11 11:42:486234AUDNZDbuy0.01 / 0.010.000002017.08.11 11:42:48filledtp 1.07878
2017.08.11 11:42:486235AUDNZDsell0.01 / 0.010.000002017.08.11 11:42:48filled00000000<01>2-1.43
2017.08.11 11:51:146236AUDNZDbuy0.01 / 0.010.000002017.08.11 11:51:14filledtp 1.07835
2017.08.11 11:53:186237AUDNZDsell0.01 / 0.010.000002017.08.11 11:53:18filled00000000<01>2-1.43
2017.08.11 12:34:266238AUDNZDbuy0.01 / 0.010.000002017.08.11 12:34:26filled00006226<03>2-1.43
2017.08.11 12:34:476239AUDNZDbuy0.01 / 0.010.000002017.08.11 12:34:47filledtp 1.07774
2017.08.11 13:30:006240AUDNZDsell0.01 / 0.010.000002017.08.11 13:30:00filled00000000<01>2-1.43
2017.08.11 15:30:066241AUDNZDsell0.01 / 0.010.000002017.08.11 15:30:06filledtp 1.07980
2017.08.11 15:30:066242AUDNZDsell0.01 / 0.010.000002017.08.11 15:30:06filledtp 1.07980
2017.08.11 15:30:066243AUDNZDsell0.01 / 0.010.000002017.08.11 15:30:06filledtp 1.07980
2017.08.11 16:12:366244AUDNZDsell0.01 / 0.010.000002017.08.11 16:12:36filled00006240<02>2-1.43
2017.08.11 17:00:006245AUDNZDbuy0.01 / 0.010.000002017.08.11 17:00:00filled00000000<01>2-1.43
2017.08.11 17:01:466246AUDNZDbuy0.01 / 0.010.000002017.08.11 17:01:46filledtp 1.07919
2017.08.11 17:01:466247AUDNZDbuy0.01 / 0.010.000002017.08.11 17:01:46filledtp 1.07919
2017.08.11 18:37:466248AUDNZDbuy0.01 / 0.010.000002017.08.11 18:37:46filled00006245<02>2-1.43
2017.08.11 19:30:006249AUDNZDsell0.01 / 0.010.000002017.08.11 19:30:00filled00000000<01>2-1.43
2017.08.11 19:35:516250AUDNZDbuy0.01 / 0.010.000002017.08.11 19:35:51filledtp 1.07877
2017.08.11 19:35:516251AUDNZDsell0.01 / 0.010.000002017.08.11 19:35:51filled00000000<01>2-1.43
2017.08.11 20:06:266252AUDNZDsell0.01 / 0.010.000002017.08.11 20:06:26filledtp 1.07926
2017.08.11 20:06:266253AUDNZDsell0.01 / 0.010.000002017.08.11 20:06:26filledtp 1.07926
2017.08.11 22:00:006254AUDNZDbuy0.01 / 0.010.000002017.08.11 22:00:00filled00000000<01>2-1.43
2017.08.11 22:19:036255AUDNZDbuy0.01 / 0.010.000002017.08.11 22:19:03filledtp 1.07841
2017.08.14 00:07:066256AUDNZDsell0.01 / 0.010.000002017.08.14 00:07:06filledtp 1.07876
2017.08.14 03:00:006257AUDNZDsell0.01 / 0.010.000002017.08.14 03:00:00filled00000000<01>2-1.43
2017.08.14 07:15:466258AUDNZDbuy0.01 / 0.010.000002017.08.14 07:15:46filledtp 1.08029
2017.08.14 08:00:016259AUDNZDbuy0.01 / 0.010.000002017.08.14 08:00:01filled00000000<01>2-1.43
2017.08.14 11:00:006260AUDNZDsell0.01 / 0.010.000002017.08.14 11:00:00filled00000000<01>2-1.43
2017.08.14 11:07:226261AUDNZDbuy0.01 / 0.010.000002017.08.14 11:07:22filledtp 1.07942
2017.08.14 11:07:226262AUDNZDsell0.01 / 0.010.000002017.08.14 11:07:22filled00000000<01>2-1.43
2017.08.14 11:48:026263AUDNZDbuy0.01 / 0.010.000002017.08.14 11:48:02filledtp 1.07898
2017.08.14 13:00:016264AUDNZDsell0.01 / 0.010.000002017.08.14 13:00:01filled00000000<01>2-1.43
2017.08.14 14:01:016265AUDNZDbuy0.01 / 0.010.000002017.08.14 14:01:01filledtp 1.07921
2017.08.14 15:02:006266AUDNZDsell0.01 / 0.010.000002017.08.14 15:02:00filled00000000<01>2-1.43
2017.08.14 15:08:006267AUDNZDbuy0.01 / 0.010.000002017.08.14 15:08:00filledtp 1.07910
2017.08.14 15:08:006268AUDNZDsell0.01 / 0.010.000002017.08.14 15:08:00filled00000000<01>2-1.43
2017.08.14 16:01:306269AUDNZDbuy0.01 / 0.010.000002017.08.14 16:01:30filledtp 1.07869
2017.08.14 16:03:186270AUDNZDbuy0.01 / 0.010.000002017.08.14 16:03:18filled00006259<02>2-1.43
2017.08.14 20:00:006271AUDNZDsell0.01 / 0.010.000002017.08.14 20:00:00filled00000000<01>2-1.43
2017.08.14 20:02:576272AUDNZDbuy0.01 / 0.010.000002017.08.14 20:02:57filledtp 1.07764
2017.08.14 20:04:576273AUDNZDsell0.01 / 0.010.000002017.08.14 20:04:57filled00000000<01>2-1.43
2017.08.14 20:45:496274AUDNZDbuy0.01 / 0.010.000002017.08.14 20:45:49filledtp 1.07737
2017.08.14 23:00:006275AUDNZDsell0.01 / 0.010.000002017.08.14 23:00:00filled00000000<01>2-1.43
2017.08.15 00:18:306276AUDNZDbuy0.01 / 0.010.000002017.08.15 00:18:30filledtp 1.07752
2017.08.15 01:24:566277AUDNZDsell0.01 / 0.010.000002017.08.15 01:24:56filled00000000<01>2-1.43
2017.08.15 02:46:066278AUDNZDbuy0.01 / 0.010.000002017.08.15 02:46:06filledtp 1.07702
2017.08.15 02:46:066279AUDNZDsell0.01 / 0.010.000002017.08.15 02:46:06filled00000000<01>2-1.43
2017.08.15 02:58:476280AUDNZDbuy0.01 / 0.010.000002017.08.15 02:58:47filledtp 1.07660
2017.08.15 03:21:126281AUDNZDbuy0.01 / 0.010.000002017.08.15 03:21:12filled00006259<03>2-1.43
2017.08.15 05:17:156282AUDNZDsell0.01 / 0.010.000002017.08.15 05:17:15filledtp 1.07812
2017.08.15 05:17:156283AUDNZDsell0.01 / 0.010.000002017.08.15 05:17:15filledtp 1.07812
2017.08.15 05:17:156284AUDNZDsell0.01 / 0.010.000002017.08.15 05:17:15filledtp 1.07812
2017.08.15 05:30:006285AUDNZDsell0.01 / 0.010.000002017.08.15 05:30:00filled00000000<01>2-1.43
2017.08.15 06:06:486286AUDNZDbuy0.01 / 0.010.000002017.08.15 06:06:48filledtp 1.07779
2017.08.15 06:14:546287AUDNZDsell0.01 / 0.010.000002017.08.15 06:14:54filled00000000<01>2-1.43
2017.08.15 06:27:556288AUDNZDbuy0.01 / 0.010.000002017.08.15 06:27:55filledtp 1.07710
2017.08.15 06:27:556289AUDNZDsell0.01 / 0.010.000002017.08.15 06:27:55filled00000000<01>2-1.43
2017.08.15 07:30:076290AUDNZDbuy0.01 / 0.010.000002017.08.15 07:30:07filledtp 1.07669
2017.08.15 10:00:006291AUDNZDbuy0.01 / 0.010.000002017.08.15 10:00:00filled00000000<01>2-1.43
2017.08.15 11:30:006292AUDNZDsell0.01 / 0.010.000002017.08.15 11:30:00filled00000000<01>2-1.43
2017.08.15 12:12:556293AUDNZDsell0.01 / 0.010.000002017.08.15 12:12:55filledtp 1.07625
2017.08.15 14:00:016294AUDNZDbuy0.01 / 0.010.000002017.08.15 14:00:01filled00000000<01>2-1.43
2017.08.15 14:10:276295AUDNZDsell0.01 / 0.010.000002017.08.15 14:10:27filledtp 1.07690
2017.08.15 14:10:276296AUDNZDbuy0.01 / 0.010.000002017.08.15 14:10:27filled00000000<01>2-1.43
2017.08.15 15:36:226297AUDNZDsell0.01 / 0.010.000002017.08.15 15:36:22filledtp 1.07730
2017.08.15 15:40:246298AUDNZDbuy0.01 / 0.010.000002017.08.15 15:40:24filled00000000<01>2-1.43
2017.08.15 15:53:396299AUDNZDsell0.01 / 0.010.000002017.08.15 15:53:39filledtp 1.07778
2017.08.15 16:01:526300AUDNZDsell0.01 / 0.010.000002017.08.15 16:01:52filled00006292<02>2-1.43
2017.08.15 17:59:036301AUDNZDsell0.01 / 0.010.000002017.08.15 17:59:03filled00006292<03>2-1.43
2017.08.15 22:02:006302AUDNZDbuy0.01 / 0.010.000002017.08.15 22:02:00filled00000000<01>2-1.43
2017.08.15 22:33:406303AUDNZDsell0.01 / 0.010.000002017.08.15 22:33:40filledtp 1.08042
2017.08.16 03:08:346304AUDNZDsell0.02 / 0.020.000002017.08.16 03:08:34filled00006292<04>2-1.43
2017.08.16 06:02:056305AUDNZDbuy0.01 / 0.010.000002017.08.16 06:02:05filled00000000<01>2-1.43
2017.08.16 08:15:106306AUDNZDsell0.01 / 0.010.000002017.08.16 08:15:10filledtp 1.08361
2017.08.16 09:32:076307AUDNZDbuy0.01 / 0.010.000002017.08.16 09:32:07filled00000000<01>2-1.43
2017.08.16 09:39:186308AUDNZDsell0.01 / 0.010.000002017.08.16 09:39:18filledtp 1.08309
2017.08.16 09:43:236309AUDNZDbuy0.01 / 0.010.000002017.08.16 09:43:23filled00000000<01>2-1.43
2017.08.16 10:00:056310AUDNZDsell0.01 / 0.010.000002017.08.16 10:00:05filledtp 1.08356
2017.08.16 11:22:576311AUDNZDsell0.03 / 0.030.000002017.08.16 11:22:57filled00006292<05>2-1.43
2017.08.16 14:02:006312AUDNZDbuy0.01 / 0.010.000002017.08.16 14:02:00filled00000000<01>2-1.43
2017.08.16 15:35:126313AUDNZDbuy0.01 / 0.010.000002017.08.16 15:35:12filled00006312<02>2-1.43
2017.08.16 16:53:316314AUDNZDsell0.01 / 0.010.000002017.08.16 16:53:31filledtp 1.08415
2017.08.16 16:53:316315AUDNZDsell0.01 / 0.010.000002017.08.16 16:53:31filledtp 1.08415
2017.08.16 21:32:006316AUDNZDbuy0.01 / 0.010.000002017.08.16 21:32:00filled00000000<01>2-1.43
2017.08.16 21:34:436317AUDNZDsell0.01 / 0.010.000002017.08.16 21:34:43filledtp 1.08389
2017.08.16 21:44:476318AUDNZDbuy0.01 / 0.010.000002017.08.16 21:44:47filled00000000<01>2-1.43
2017.08.16 22:56:386319AUDNZDsell0.01 / 0.010.000002017.08.16 22:56:38filledtp 1.08465
2017.08.17 01:32:096320AUDNZDbuy0.01 / 0.010.000002017.08.17 01:32:09filled00000000<01>2-1.43
2017.08.17 03:20:306321AUDNZDsell0.01 / 0.010.000002017.08.17 03:20:30filledtp 1.08460
2017.08.17 12:30:006322AUDNZDbuy0.01 / 0.010.000002017.08.17 12:30:00filled00000000<01>2-1.43
2017.08.17 13:52:006323AUDNZDsell0.01 / 0.010.000002017.08.17 13:52:00filledtp 1.08614
2017.08.17 14:38:006324AUDNZDbuy0.01 / 0.010.000002017.08.17 14:38:00filled00000000<01>2-1.43
2017.08.17 17:31:296325AUDNZDbuy0.01 / 0.010.000002017.08.17 17:31:29filled00006324<02>2-1.43
2017.08.17 18:01:576326AUDNZDsell0.01 / 0.010.000002017.08.17 18:01:57filledtp 1.08519
2017.08.17 18:01:576327AUDNZDsell0.01 / 0.010.000002017.08.17 18:01:57filledtp 1.08519
2017.08.17 19:00:006328AUDNZDbuy0.01 / 0.010.000002017.08.17 19:00:00filled00000000<01>2-1.43
2017.08.17 19:18:526329AUDNZDsell0.01 / 0.010.000002017.08.17 19:18:52filledtp 1.08385
2017.08.17 19:18:526330AUDNZDbuy0.01 / 0.010.000002017.08.17 19:18:52filled00000000<01>2-1.43
2017.08.17 22:57:066331AUDNZDbuy0.01 / 0.010.000002017.08.17 22:57:06filledtp 1.08213
2017.08.17 22:57:066332AUDNZDbuy0.01 / 0.010.000002017.08.17 22:57:06filledtp 1.08213
2017.08.17 22:57:066333AUDNZDbuy0.01 / 0.010.000002017.08.17 22:57:06filledtp 1.08213
2017.08.17 22:57:066334AUDNZDbuy0.02 / 0.020.000002017.08.17 22:57:06filledtp 1.08213
2017.08.17 22:57:066335AUDNZDbuy0.03 / 0.030.000002017.08.17 22:57:06filledtp 1.08213
2017.08.18 01:36:106336AUDNZDsell0.01 / 0.010.000002017.08.18 01:36:10filled00000000<01>2-1.43
2017.08.18 02:37:096337AUDNZDbuy0.01 / 0.010.000002017.08.18 02:37:09filledtp 1.08239
2017.08.18 02:44:446338AUDNZDbuy0.01 / 0.010.000002017.08.18 02:44:44filled00006330<02>2-1.43
2017.08.18 05:06:566339AUDNZDsell0.01 / 0.010.000002017.08.18 05:06:56filledtp 1.08298
2017.08.18 05:06:566340AUDNZDsell0.01 / 0.010.000002017.08.18 05:06:56filledtp 1.08298
2017.08.18 05:38:036341AUDNZDsell0.01 / 0.010.000002017.08.18 05:38:03filled00000000<01>2-1.43
2017.08.18 06:28:076342AUDNZDbuy0.01 / 0.010.000002017.08.18 06:28:07filledtp 1.08318
2017.08.18 06:30:006343AUDNZDbuy0.01 / 0.010.000002017.08.18 06:30:00filled00000000<01>2-1.43
2017.08.18 10:32:006344AUDNZDsell0.01 / 0.010.000002017.08.18 10:32:00filled00000000<01>2-1.43
2017.08.18 11:43:316345AUDNZDbuy0.01 / 0.010.000002017.08.18 11:43:31filledtp 1.08192
2017.08.18 11:45:386346AUDNZDsell0.01 / 0.010.000002017.08.18 11:45:38filled00000000<01>2-1.43
2017.08.18 11:51:126347AUDNZDbuy0.01 / 0.010.000002017.08.18 11:51:12filledtp 1.08177
2017.08.18 11:59:126348AUDNZDsell0.01 / 0.010.000002017.08.18 11:59:12filled00000000<01>2-1.43
2017.08.18 12:57:396349AUDNZDbuy0.01 / 0.010.000002017.08.18 12:57:39filledtp 1.08132
2017.08.18 13:29:546350AUDNZDbuy0.01 / 0.010.000002017.08.18 13:29:54filled00006343<02>2-1.43
2017.08.18 15:38:026351AUDNZDsell0.01 / 0.010.000002017.08.18 15:38:02filled00000000<01>2-1.43
2017.08.18 15:39:036352AUDNZDsell0.01 / 0.010.000002017.08.18 15:39:03filledtp 1.08238
2017.08.18 15:39:036353AUDNZDsell0.01 / 0.010.000002017.08.18 15:39:03filledtp 1.08238
2017.08.18 16:38:436354AUDNZDbuy0.01 / 0.010.000002017.08.18 16:38:43filledtp 1.08208
2017.08.18 17:02:006355AUDNZDbuy0.01 / 0.010.000002017.08.18 17:02:00filled00000000<01>2-1.43
2017.08.18 18:53:186356AUDNZDsell0.01 / 0.010.000002017.08.18 18:53:18filledtp 1.08170
2017.08.18 19:02:006357AUDNZDsell0.01 / 0.010.000002017.08.18 19:02:00filled00000000<01>2-1.43
2017.08.18 19:04:356358AUDNZDbuy0.01 / 0.010.000002017.08.18 19:04:35filledtp 1.08187
2017.08.18 19:10:536359AUDNZDsell0.01 / 0.010.000002017.08.18 19:10:53filled00000000<01>2-1.43
2017.08.18 19:21:446360AUDNZDbuy0.01 / 0.010.000002017.08.18 19:21:44filledtp 1.08183
2017.08.18 19:21:446361AUDNZDsell0.01 / 0.010.000002017.08.18 19:21:44filled00000000<01>2-1.43
2017.08.18 20:27:496362AUDNZDsell0.01 / 0.010.000002017.08.18 20:27:49filled00006361<02>2-1.43
2017.08.21 03:04:016363AUDNZDbuy0.01 / 0.010.000002017.08.21 03:04:01filled00000000<01>2-1.43
2017.08.21 07:20:596364AUDNZDbuy0.01 / 0.010.000002017.08.21 07:20:59filled00006363<02>2-1.43
2017.08.21 08:01:296365AUDNZDbuy0.01 / 0.010.000002017.08.21 08:01:29filledtp 1.08261
2017.08.21 08:01:296366AUDNZDbuy0.01 / 0.010.000002017.08.21 08:01:29filledtp 1.08261
2017.08.21 09:02:106367AUDNZDsell0.01 / 0.010.000002017.08.21 09:02:10filled00000000<01>2-1.43
2017.08.21 09:16:046368AUDNZDbuy0.01 / 0.010.000002017.08.21 09:16:04filledtp 1.08308
2017.08.21 09:16:046369AUDNZDsell0.01 / 0.010.000002017.08.21 09:16:04filled00000000<01>2-1.43
2017.08.21 10:27:466370AUDNZDbuy0.01 / 0.010.000002017.08.21 10:27:46filledtp 1.08265
2017.08.21 13:21:026371AUDNZDsell0.01 / 0.010.000002017.08.21 13:21:02filledtp 1.08380
2017.08.21 13:21:026372AUDNZDsell0.01 / 0.010.000002017.08.21 13:21:02filledtp 1.08380
2017.08.21 13:30:006373AUDNZDsell0.01 / 0.010.000002017.08.21 13:30:00filled00000000<01>2-1.43
2017.08.21 14:30:016374AUDNZDbuy0.01 / 0.010.000002017.08.21 14:30:01filled00000000<01>2-1.43
2017.08.21 14:30:426375AUDNZDbuy0.01 / 0.010.000002017.08.21 14:30:42filledtp 1.08352
2017.08.21 14:41:116376AUDNZDsell0.01 / 0.010.000002017.08.21 14:41:11filledtp 1.08390
2017.08.21 14:41:116377AUDNZDbuy0.01 / 0.010.000002017.08.21 14:41:11filled00000000<01>2-1.43
2017.08.21 15:55:126378AUDNZDsell0.01 / 0.010.000002017.08.21 15:55:12filledtp 1.08429
2017.08.21 17:04:016379AUDNZDbuy0.01 / 0.010.000002017.08.21 17:04:01filled00000000<01>2-1.43
2017.08.21 18:18:316380AUDNZDsell0.01 / 0.010.000002017.08.21 18:18:31filledtp 1.08371
2017.08.21 18:30:006381AUDNZDsell0.01 / 0.010.000002017.08.21 18:30:00filled00000000<01>2-1.43
2017.08.21 20:30:006382AUDNZDbuy0.01 / 0.010.000002017.08.21 20:30:00filled00000000<01>2-1.43
2017.08.21 20:57:336383AUDNZDbuy0.01 / 0.010.000002017.08.21 20:57:33filledtp 1.08327
2017.08.22 01:06:066384AUDNZDsell0.01 / 0.010.000002017.08.22 01:06:06filled00000000<01>2-1.43
2017.08.22 03:04:446385AUDNZDsell0.01 / 0.010.000002017.08.22 03:04:44filledtp 1.08369
2017.08.22 03:06:446386AUDNZDbuy0.01 / 0.010.000002017.08.22 03:06:44filled00000000<01>2-1.43
2017.08.22 03:21:456387AUDNZDsell0.01 / 0.010.000002017.08.22 03:21:45filledtp 1.08430
2017.08.22 03:21:456388AUDNZDbuy0.01 / 0.010.000002017.08.22 03:21:45filled00000000<01>2-1.43
2017.08.22 03:23:176389AUDNZDsell0.01 / 0.010.000002017.08.22 03:23:17filled00000000<01>2-1.43
2017.08.22 04:36:006390AUDNZDbuy0.01 / 0.010.000002017.08.22 04:36:00filled00000000<01>2-1.43
2017.08.22 05:57:256391AUDNZDsell0.01 / 0.010.000002017.08.22 05:57:25filledtp 1.08412
2017.08.22 07:32:296392AUDNZDbuy0.01 / 0.010.000002017.08.22 07:32:29filled00000000<01>2-1.43
2017.08.22 08:36:326393AUDNZDsell0.01 / 0.010.000002017.08.22 08:36:32filledtp 1.08385
2017.08.22 09:45:536394AUDNZDsell0.01 / 0.010.000002017.08.22 09:45:53filled00006384<02>2-1.43
2017.08.22 10:46:456395AUDNZDbuy0.01 / 0.010.000002017.08.22 10:46:45filledtp 1.08407
2017.08.22 10:46:456396AUDNZDbuy0.01 / 0.010.000002017.08.22 10:46:45filledtp 1.08407
2017.08.22 11:00:006397AUDNZDbuy0.01 / 0.010.000002017.08.22 11:00:00filled00000000<01>2-1.43
2017.08.22 11:15:056398AUDNZDsell0.01 / 0.010.000002017.08.22 11:15:05filledtp 1.08462
2017.08.22 11:15:056399AUDNZDbuy0.01 / 0.010.000002017.08.22 11:15:05filled00000000<01>2-1.43
2017.08.22 11:54:096400AUDNZDsell0.01 / 0.010.000002017.08.22 11:54:09filledtp 1.08501
2017.08.22 12:02:006401AUDNZDsell0.01 / 0.010.000002017.08.22 12:02:00filled00000000<01>2-1.43
2017.08.22 18:30:006402AUDNZDbuy0.01 / 0.010.000002017.08.22 18:30:00filled00000000<01>2-1.43
2017.08.22 20:43:066403AUDNZDsell0.01 / 0.010.000002017.08.22 20:43:06filledtp 1.08555
2017.08.22 20:43:066404AUDNZDbuy0.01 / 0.010.000002017.08.22 20:43:06filled00000000<01>2-1.43
2017.08.22 21:16:216405AUDNZDsell0.01 / 0.010.000002017.08.22 21:16:21filledtp 1.08598
2017.08.22 22:18:316406AUDNZDsell0.01 / 0.010.000002017.08.22 22:18:31filled00006401<02>2-1.43
2017.08.23 04:31:246407AUDNZDsell stop0.01 / 0.011.089701.086952017.08.23 04:49:53filled00006401<03>2-1.43
2017.08.23 05:30:016408AUDNZDbuy0.01 / 0.010.000002017.08.23 05:30:01filled00000000<01>2-1.43
2017.08.23 07:04:276409AUDNZDsell0.01 / 0.010.000002017.08.23 07:04:27filledtp 1.09008
2017.08.23 09:32:036410AUDNZDsell0.02 / 0.020.000002017.08.23 09:32:03filled00006401<04>2-1.43
2017.08.23 13:38:436411AUDNZDsell0.03 / 0.030.000002017.08.23 13:38:43filled00006401<05>2-1.43
2017.08.23 14:30:006412AUDNZDbuy0.01 / 0.010.000002017.08.23 14:30:00filled00000000<01>2-1.43
2017.08.23 14:32:596413AUDNZDsell0.01 / 0.010.000002017.08.23 14:32:59filledtp 1.09334
2017.08.23 14:34:596414AUDNZDbuy0.01 / 0.010.000002017.08.23 14:34:59filled00000000<01>2-1.43
2017.08.23 14:39:496415AUDNZDsell0.01 / 0.010.000002017.08.23 14:39:49filledtp 1.09374
2017.08.23 14:43:496416AUDNZDbuy0.01 / 0.010.000002017.08.23 14:43:49filled00000000<01>2-1.43
2017.08.23 15:48:376417AUDNZDsell0.01 / 0.010.000002017.08.23 15:48:37filledtp 1.09476
2017.08.23 17:02:006418AUDNZDbuy0.01 / 0.010.000002017.08.23 17:02:00filled00000000<01>2-1.43
2017.08.23 17:24:226419AUDNZDsell0.01 / 0.010.000002017.08.23 17:24:22filledtp 1.09414
2017.08.23 21:00:006420AUDNZDbuy0.01 / 0.010.000002017.08.23 21:00:00filled00000000<01>2-1.43
2017.08.23 22:33:026421AUDNZDsell0.01 / 0.010.000002017.08.23 22:33:02filledtp 1.09431
2017.08.24 06:32:026422AUDNZDbuy0.01 / 0.010.000002017.08.24 06:32:02filled00000000<01>2-1.43
2017.08.24 09:07:136423AUDNZDsell0.01 / 0.010.000002017.08.24 09:07:13filledtp 1.09392
2017.08.24 15:00:006424AUDNZDbuy0.01 / 0.010.000002017.08.24 15:00:00filled00000000<01>2-1.43
2017.08.24 15:23:296425AUDNZDsell0.01 / 0.010.000002017.08.24 15:23:29filledtp 1.09418
2017.08.24 15:23:296426AUDNZDbuy0.01 / 0.010.000002017.08.24 15:23:29filled00000000<01>2-1.43
2017.08.24 15:54:046427AUDNZDsell0.01 / 0.010.000002017.08.24 15:54:04filledtp 1.09459
2017.08.24 15:56:046428AUDNZDbuy0.01 / 0.010.000002017.08.24 15:56:04filled00000000<01>2-1.43
2017.08.24 17:35:076429AUDNZDsell0.01 / 0.010.000002017.08.24 17:35:07filledtp 1.09497
2017.08.24 20:30:026430AUDNZDbuy0.01 / 0.010.000002017.08.24 20:30:02filled00000000<01>2-1.43
2017.08.24 23:42:376431AUDNZDsell0.01 / 0.010.000002017.08.24 23:42:37filledtp 1.09653
2017.08.25 03:06:006432AUDNZDbuy0.01 / 0.010.000002017.08.25 03:06:00filled00000000<01>2-1.43
2017.08.25 03:07:466433AUDNZDsell0.01 / 0.010.000002017.08.25 03:07:46filledtp 1.09623
2017.08.25 03:17:546434AUDNZDbuy0.01 / 0.010.000002017.08.25 03:17:54filled00000000<01>2-1.43
2017.08.25 03:49:076435AUDNZDsell0.01 / 0.010.000002017.08.25 03:49:07filledtp 1.09658
2017.08.25 05:12:046436AUDNZDbuy0.01 / 0.010.000002017.08.25 05:12:04filled00000000<01>2-1.43
2017.08.25 06:38:416437AUDNZDsell0.01 / 0.010.000002017.08.25 06:38:41filledtp 1.09525
2017.08.25 08:32:026438AUDNZDbuy0.01 / 0.010.000002017.08.25 08:32:02filled00000000<01>2-1.43
2017.08.25 09:42:436439AUDNZDsell0.01 / 0.010.000002017.08.25 09:42:43filledtp 1.09608
2017.08.25 11:34:006440AUDNZDbuy0.01 / 0.010.000002017.08.25 11:34:00filled00000000<01>2-1.43
2017.08.25 14:58:306441AUDNZDsell0.01 / 0.010.000002017.08.25 14:58:30filledtp 1.09631
2017.08.28 05:00:006442AUDNZDbuy0.01 / 0.010.000002017.08.28 05:00:00filled00000000<01>2-1.43
2017.08.28 05:35:446443AUDNZDsell0.01 / 0.010.000002017.08.28 05:35:44filledtp 1.09615
2017.08.28 07:00:006444AUDNZDbuy0.01 / 0.010.000002017.08.28 07:00:00filled00000000<01>2-1.43
2017.08.28 07:19:246445AUDNZDsell0.01 / 0.010.000002017.08.28 07:19:24filledtp 1.09645
2017.08.28 07:19:246446AUDNZDbuy0.01 / 0.010.000002017.08.28 07:19:24filled00000000<01>2-1.43
2017.08.28 08:53:146447AUDNZDsell0.01 / 0.010.000002017.08.28 08:53:14filledtp 1.09685
2017.08.28 10:34:226448AUDNZDsell0.05 / 0.050.000002017.08.28 10:34:22filled00006401<06>2-1.43
2017.08.28 12:12:286449AUDNZDbuy0.01 / 0.010.000002017.08.28 12:12:28filled00000000<01>2-1.43
2017.08.28 12:46:116450AUDNZDsell0.01 / 0.010.000002017.08.28 12:46:11filledtp 1.09739
2017.08.28 12:46:116451AUDNZDbuy0.01 / 0.010.000002017.08.28 12:46:11filled00000000<01>2-1.43
2017.08.28 21:47:156452AUDNZDsell0.01 / 0.010.000002017.08.28 21:47:15filledtp 1.09780
2017.08.29 02:00:226453AUDNZDbuy0.01 / 0.010.000002017.08.29 02:00:22filledtp 1.09433
2017.08.29 02:00:226454AUDNZDbuy0.01 / 0.010.000002017.08.29 02:00:22filledtp 1.09433
2017.08.29 02:00:226455AUDNZDbuy0.01 / 0.010.000002017.08.29 02:00:22filledtp 1.09433
2017.08.29 02:00:226456AUDNZDbuy0.02 / 0.020.000002017.08.29 02:00:22filledtp 1.09433
2017.08.29 02:00:226457AUDNZDbuy0.03 / 0.030.000002017.08.29 02:00:22filledtp 1.09433
2017.08.29 02:00:226458AUDNZDbuy0.05 / 0.050.000002017.08.29 02:00:22filledtp 1.09433
2017.08.29 03:05:446459AUDNZDbuy0.01 / 0.010.000002017.08.29 03:05:44filled00000000<01>2-1.43
2017.08.29 03:49:076460AUDNZDsell0.01 / 0.010.000002017.08.29 03:49:07filledtp 1.09432
2017.08.29 03:49:076461AUDNZDbuy0.01 / 0.010.000002017.08.29 03:49:07filled00000000<01>2-1.43
2017.08.29 03:55:276462AUDNZDsell0.01 / 0.010.000002017.08.29 03:55:27filledtp 1.09476
2017.08.29 05:16:296463AUDNZDbuy0.01 / 0.010.000002017.08.29 05:16:29filled00000000<01>2-1.43
2017.08.29 05:18:246464AUDNZDsell0.01 / 0.010.000002017.08.29 05:18:24filledtp 1.09431
2017.08.29 06:06:096465AUDNZDsell0.01 / 0.010.000002017.08.29 06:06:09filled00000000<01>2-1.43
2017.08.29 08:39:096466AUDNZDsell0.01 / 0.010.000002017.08.29 08:39:09filled00006465<02>2-1.43
2017.08.29 09:34:016467AUDNZDbuy0.01 / 0.010.000002017.08.29 09:34:01filled00000000<01>2-1.43
2017.08.29 09:51:146468AUDNZDbuy0.01 / 0.010.000002017.08.29 09:51:14filledtp 1.09599
2017.08.29 09:51:146469AUDNZDbuy0.01 / 0.010.000002017.08.29 09:51:14filledtp 1.09599
2017.08.29 10:34:186470AUDNZDsell0.01 / 0.010.000002017.08.29 10:34:18filledtp 1.09697
2017.08.29 11:34:006471AUDNZDbuy0.01 / 0.010.000002017.08.29 11:34:00filled00000000<01>2-1.43
2017.08.29 12:48:176472AUDNZDbuy0.01 / 0.010.000002017.08.29 12:48:17filled00006471<02>2-1.43
2017.08.29 13:29:156473AUDNZDsell0.01 / 0.010.000002017.08.29 13:29:15filledtp 1.09463
2017.08.29 13:29:156474AUDNZDsell0.01 / 0.010.000002017.08.29 13:29:15filledtp 1.09463
2017.08.29 14:30:006475AUDNZDbuy0.01 / 0.010.000002017.08.29 14:30:00filled00000000<01>2-1.43
2017.08.29 14:34:046476AUDNZDsell0.01 / 0.010.000002017.08.29 14:34:04filledtp 1.09445
2017.08.29 14:34:046477AUDNZDbuy0.01 / 0.010.000002017.08.29 14:34:04filled00000000<01>2-1.43
2017.08.29 16:46:276478AUDNZDsell0.01 / 0.010.000002017.08.29 16:46:27filledtp 1.09485
2017.08.29 17:06:006479AUDNZDsell0.01 / 0.010.000002017.08.29 17:06:00filled00000000<01>2-1.43
2017.08.29 17:21:006480AUDNZDbuy0.01 / 0.010.000002017.08.29 17:21:00filledtp 1.09458
2017.08.29 17:29:016481AUDNZDsell0.01 / 0.010.000002017.08.29 17:29:01filled00000000<01>2-1.43
2017.08.29 18:17:436482AUDNZDsell0.01 / 0.010.000002017.08.29 18:17:43filled00006481<02>2-1.43
2017.08.29 21:00:006483AUDNZDbuy0.01 / 0.010.000002017.08.29 21:00:00filled00000000<01>2-1.43
2017.08.29 21:40:426484AUDNZDsell0.01 / 0.010.000002017.08.29 21:40:42filledtp 1.09689
2017.08.29 23:34:076485AUDNZDbuy0.01 / 0.010.000002017.08.29 23:34:07filled00000000<01>2-1.43
2017.08.30 00:00:066486AUDNZDbuy0.01 / 0.010.000002017.08.30 00:00:06filledtp 1.09554
2017.08.30 00:00:066487AUDNZDbuy0.01 / 0.010.000002017.08.30 00:00:06filledtp 1.09554
2017.08.30 00:01:116488AUDNZDsell0.01 / 0.010.000002017.08.30 00:01:11filledtp 1.09586
2017.08.30 03:02:056489AUDNZDsell0.01 / 0.010.000002017.08.30 03:02:05filled00000000<01>2-1.43
2017.08.30 03:03:416490AUDNZDbuy0.01 / 0.010.000002017.08.30 03:03:41filledtp 1.09604
2017.08.30 03:13:446491AUDNZDsell0.01 / 0.010.000002017.08.30 03:13:44filled00000000<01>2-1.43
2017.08.30 05:13:176492AUDNZDsell stop0.01 / 0.011.099051.097012017.08.30 06:51:12filled00006491<02>2-1.43
2017.08.30 06:42:146493AUDNZDbuy0.01 / 0.010.000002017.08.30 06:42:14filled00000000<01>2-1.43
2017.08.30 07:22:246494AUDNZDsell0.01 / 0.010.000002017.08.30 07:22:24filledtp 1.09980
2017.08.30 07:28:346495AUDNZDbuy0.01 / 0.010.000002017.08.30 07:28:34filled00000000<01>2-1.43
2017.08.30 07:30:306496AUDNZDsell0.01 / 0.010.000002017.08.30 07:30:30filledtp 1.10015
2017.08.30 09:30:006497AUDNZDbuy0.01 / 0.010.000002017.08.30 09:30:00filled00000000<01>2-1.43
2017.08.30 15:15:206498AUDNZDbuy0.01 / 0.010.000002017.08.30 15:15:20filled00006497<02>2-1.43
2017.08.30 15:37:256499AUDNZDbuy0.01 / 0.010.000002017.08.30 15:37:25filledtp 1.09704
2017.08.30 15:37:256500AUDNZDbuy0.01 / 0.010.000002017.08.30 15:37:25filledtp 1.09704
2017.08.30 16:14:186501AUDNZDsell0.01 / 0.010.000002017.08.30 16:14:18filledtp 1.09843
2017.08.30 16:14:186502AUDNZDsell0.01 / 0.010.000002017.08.30 16:14:18filledtp 1.09843
2017.08.30 16:14:186503AUDNZDbuy0.01 / 0.010.000002017.08.30 16:14:18filled00000000<01>2-1.43
2017.08.30 16:21:286504AUDNZDsell0.01 / 0.010.000002017.08.30 16:21:28filledtp 1.09888
2017.08.30 16:21:286505AUDNZDbuy0.01 / 0.010.000002017.08.30 16:21:28filled00000000<01>2-1.43
2017.08.30 17:22:006506AUDNZDbuy0.01 / 0.010.000002017.08.30 17:22:00filled00006505<02>2-1.43
2017.08.30 19:30:016507AUDNZDsell0.01 / 0.010.000002017.08.30 19:30:01filled00000000<01>2-1.43
2017.08.31 00:00:056508AUDNZDbuy0.01 / 0.010.000002017.08.31 00:00:05filledtp 1.09641
2017.08.31 00:01:006509AUDNZDsell0.01 / 0.010.000002017.08.31 00:01:00filledtp 1.09690
2017.08.31 00:01:006510AUDNZDsell0.01 / 0.010.000002017.08.31 00:01:00filledtp 1.09690
2017.08.31 03:46:186511AUDNZDsell0.01 / 0.010.000002017.08.31 03:46:18filled00000000<01>2-1.43
2017.08.31 05:09:546512AUDNZDsell0.01 / 0.010.000002017.08.31 05:09:54filled00006511<02>2-1.43
2017.08.31 06:01:276513AUDNZDsell0.01 / 0.010.000002017.08.31 06:01:27filled00006511<03>2-1.43
2017.08.31 08:06:016514AUDNZDbuy0.01 / 0.010.000002017.08.31 08:06:01filled00000000<01>2-1.43
2017.08.31 09:04:096515AUDNZDsell0.01 / 0.010.000002017.08.31 09:04:09filledtp 1.10277
2017.08.31 11:30:006516AUDNZDbuy0.01 / 0.010.000002017.08.31 11:30:00filled00000000<01>2-1.43
2017.08.31 11:34:336517AUDNZDsell0.01 / 0.010.000002017.08.31 11:34:33filledtp 1.10314
2017.08.31 11:38:336518AUDNZDbuy0.01 / 0.010.000002017.08.31 11:38:33filled00000000<01>2-1.43
2017.08.31 12:04:046519AUDNZDsell0.01 / 0.010.000002017.08.31 12:04:04filledtp 1.10329
2017.08.31 15:38:006520AUDNZDbuy0.01 / 0.010.000002017.08.31 15:38:00filled00000000<01>2-1.43
2017.08.31 16:01:056521AUDNZDsell0.01 / 0.010.000002017.08.31 16:01:05filledtp 1.10471
2017.08.31 16:07:286522AUDNZDsell0.02 / 0.020.000002017.08.31 16:07:28filled00006511<04>2-1.43
2017.08.31 18:06:466523AUDNZDsell0.03 / 0.030.000002017.08.31 18:06:46filled00006511<05>2-1.43
2017.08.31 19:00:006524AUDNZDbuy0.01 / 0.010.000002017.08.31 19:00:00filled00000000<01>2-1.43
2017.08.31 20:02:256525AUDNZDsell0.01 / 0.010.000002017.08.31 20:02:25filledtp 1.10664
2017.08.31 21:30:006526AUDNZDbuy0.01 / 0.010.000002017.08.31 21:30:00filled00000000<01>2-1.43
2017.08.31 21:43:306527AUDNZDsell0.01 / 0.010.000002017.08.31 21:43:30filledtp 1.10673
2017.08.31 21:51:326528AUDNZDbuy0.01 / 0.010.000002017.08.31 21:51:32filled00000000<01>2-1.43
2017.08.31 23:14:136529AUDNZDsell0.01 / 0.010.000002017.08.31 23:14:13filledtp 1.10727
2017.09.01 02:10:276530AUDNZDbuy0.01 / 0.010.000002017.09.01 02:10:27filled00000000<01>2-1.43
2017.09.01 02:31:216531AUDNZDsell0.01 / 0.010.000002017.09.01 02:31:21filledtp 1.10665
2017.09.01 02:35:296532AUDNZDbuy0.01 / 0.010.000002017.09.01 02:35:29filled00000000<01>2-1.43
2017.09.01 04:45:286533AUDNZDsell0.01 / 0.010.000002017.09.01 04:45:28filledtp 1.10694
2017.09.01 08:30:006534AUDNZDbuy0.01 / 0.010.000002017.09.01 08:30:00filled00000000<01>2-1.43
2017.09.01 08:40:136535AUDNZDsell0.01 / 0.010.000002017.09.01 08:40:13filledtp 1.10756
2017.09.01 08:40:136536AUDNZDbuy0.01 / 0.010.000002017.09.01 08:40:13filled00000000<01>2-1.43
2017.09.01 08:43:016537AUDNZDsell0.01 / 0.010.000002017.09.01 08:43:01filledtp 1.10797
2017.09.01 08:49:056538AUDNZDbuy0.01 / 0.010.000002017.09.01 08:49:05filled00000000<01>2-1.43
2017.09.01 08:58:046539AUDNZDsell0.01 / 0.010.000002017.09.01 08:58:04filledtp 1.10832
2017.09.01 08:58:046540AUDNZDbuy0.01 / 0.010.000002017.09.01 08:58:04filled00000000<01>2-1.43
2017.09.01 10:00:176541AUDNZDsell0.01 / 0.010.000002017.09.01 10:00:17filledtp 1.10871
2017.09.01 11:00:006542AUDNZDbuy0.01 / 0.010.000002017.09.01 11:00:00filled00000000<01>2-1.43
2017.09.01 11:35:186543AUDNZDsell0.01 / 0.010.000002017.09.01 11:35:18filledtp 1.10829
2017.09.01 16:28:556544AUDNZDsell0.05 / 0.050.000002017.09.01 16:28:55filled00006511<06>2-1.43
2017.09.01 21:30:016545AUDNZDbuy0.01 / 0.010.000002017.09.01 21:30:01filled00000000<01>2-1.43
2017.09.04 01:08:146546AUDNZDbuy0.01 / 0.010.000002017.09.04 01:08:14filled00006545<02>2-1.43
2017.09.04 08:17:456547AUDNZDbuy0.01 / 0.010.000002017.09.04 08:17:45filled00006545<03>2-1.43
2017.09.05 04:33:266548AUDNZDsell0.01 / 0.010.000002017.09.05 04:33:26filledtp 1.11084
2017.09.05 04:33:266549AUDNZDsell0.01 / 0.010.000002017.09.05 04:33:26filledtp 1.11084
2017.09.05 04:33:266550AUDNZDsell0.01 / 0.010.000002017.09.05 04:33:26filledtp 1.11084
2017.09.05 06:10:036551AUDNZDbuy0.01 / 0.010.000002017.09.05 06:10:03filled00000000<01>2-1.43
2017.09.05 07:30:146552AUDNZDsell0.01 / 0.010.000002017.09.05 07:30:14filledtp 1.11111
2017.09.05 11:04:026553AUDNZDbuy0.01 / 0.010.000002017.09.05 11:04:02filled00000000<01>2-1.43
2017.09.05 11:23:256554AUDNZDsell0.01 / 0.010.000002017.09.05 11:23:25filledtp 1.10971
2017.09.05 11:23:256555AUDNZDbuy0.01 / 0.010.000002017.09.05 11:23:25filled00000000<01>2-1.43
2017.09.05 12:26:126556AUDNZDsell0.01 / 0.010.000002017.09.05 12:26:12filledtp 1.11015
2017.09.05 14:08:086557AUDNZDbuy0.01 / 0.010.000002017.09.05 14:08:08filled00000000<01>2-1.43
2017.09.05 14:18:326558AUDNZDsell0.01 / 0.010.000002017.09.05 14:18:32filledtp 1.10889
2017.09.05 16:10:016559AUDNZDbuy0.01 / 0.010.000002017.09.05 16:10:01filled00000000<01>2-1.43
2017.09.05 16:39:336560AUDNZDsell0.01 / 0.010.000002017.09.05 16:39:33filledtp 1.10877
2017.09.05 16:39:336561AUDNZDbuy0.01 / 0.010.000002017.09.05 16:39:33filled00000000<01>2-1.43
2017.09.05 17:20:596562AUDNZDbuy0.01 / 0.010.000002017.09.05 17:20:59filledtp 1.10719
2017.09.05 17:20:596563AUDNZDbuy0.01 / 0.010.000002017.09.05 17:20:59filledtp 1.10719
2017.09.05 17:20:596564AUDNZDbuy0.01 / 0.010.000002017.09.05 17:20:59filledtp 1.10719
2017.09.05 17:20:596565AUDNZDbuy0.02 / 0.020.000002017.09.05 17:20:59filledtp 1.10719
2017.09.05 17:20:596566AUDNZDbuy0.03 / 0.030.000002017.09.05 17:20:59filledtp 1.10719
2017.09.05 17:20:596567AUDNZDbuy0.05 / 0.050.000002017.09.05 17:20:59filledtp 1.10719
2017.09.05 17:21:006568AUDNZDbuy0.01 / 0.010.000002017.09.05 17:21:00filled00006561<02>2-1.43
2017.09.05 17:49:276569AUDNZDbuy0.01 / 0.010.000002017.09.05 17:49:27filled00006561<03>2-1.43
2017.09.05 20:12:106570AUDNZDbuy0.02 / 0.020.000002017.09.05 20:12:10filled00006561<04>2-1.43
2017.09.05 20:38:016571AUDNZDsell0.01 / 0.010.000002017.09.05 20:38:01filled00000000<01>2-1.43
2017.09.05 21:34:346572AUDNZDbuy0.01 / 0.010.000002017.09.05 21:34:34filledtp 1.10356
2017.09.06 03:39:426573AUDNZDsell0.01 / 0.010.000002017.09.06 03:39:42filledtp 1.10526
2017.09.06 03:39:426574AUDNZDsell0.01 / 0.010.000002017.09.06 03:39:42filledtp 1.10526
2017.09.06 03:39:426575AUDNZDsell0.01 / 0.010.000002017.09.06 03:39:42filledtp 1.10526
2017.09.06 03:39:426576AUDNZDsell0.02 / 0.020.000002017.09.06 03:39:42filledtp 1.10526
2017.09.06 04:02:016577AUDNZDsell0.01 / 0.010.000002017.09.06 04:02:01filled00000000<01>2-1.43
2017.09.06 04:30:036578AUDNZDbuy0.01 / 0.010.000002017.09.06 04:30:03filledtp 1.10501
2017.09.06 08:10:036579AUDNZDbuy0.01 / 0.010.000002017.09.06 08:10:03filled00000000<01>2-1.43
2017.09.06 08:15:026580AUDNZDsell0.01 / 0.010.000002017.09.06 08:15:02filledtp 1.10486
2017.09.06 08:15:026581AUDNZDbuy0.01 / 0.010.000002017.09.06 08:15:02filled00000000<01>2-1.43
2017.09.06 08:18:266582AUDNZDsell0.01 / 0.010.000002017.09.06 08:18:26filledtp 1.10532
2017.09.06 08:22:356583AUDNZDbuy0.01 / 0.010.000002017.09.06 08:22:35filled00000000<01>2-1.43
2017.09.06 10:20:036584AUDNZDsell0.01 / 0.010.000002017.09.06 10:20:03filled00000000<01>2-1.43
2017.09.06 12:42:066585AUDNZDbuy0.01 / 0.010.000002017.09.06 12:42:06filledtp 1.10395
2017.09.06 14:02:056586AUDNZDsell0.01 / 0.010.000002017.09.06 14:02:05filled00000000<01>2-1.43
2017.09.06 14:11:086587AUDNZDbuy0.01 / 0.010.000002017.09.06 14:11:08filledtp 1.10503
2017.09.06 14:13:106588AUDNZDsell0.01 / 0.010.000002017.09.06 14:13:10filled00000000<01>2-1.43
2017.09.06 16:11:256589AUDNZDbuy0.01 / 0.010.000002017.09.06 16:11:25filledtp 1.10463
2017.09.06 16:55:086590AUDNZDsell0.01 / 0.010.000002017.09.06 16:55:08filledtp 1.10596
2017.09.06 17:58:016591AUDNZDsell0.01 / 0.010.000002017.09.06 17:58:01filled00000000<01>2-1.43
2017.09.06 18:40:266592AUDNZDsell0.01 / 0.010.000002017.09.06 18:40:26filled00006591<02>2-1.43
2017.09.06 20:03:296593AUDNZDsell0.01 / 0.010.000002017.09.06 20:03:29filled00006591<03>2-1.43
2017.09.07 03:02:016594AUDNZDbuy0.01 / 0.010.000002017.09.07 03:02:01filled00000000<01>2-1.43
2017.09.07 04:31:096595AUDNZDbuy0.01 / 0.010.000002017.09.07 04:31:09filledtp 1.10899
2017.09.07 04:31:096596AUDNZDbuy0.01 / 0.010.000002017.09.07 04:31:09filledtp 1.10899
2017.09.07 04:31:096597AUDNZDbuy0.01 / 0.010.000002017.09.07 04:31:09filledtp 1.10899
2017.09.07 05:00:326598AUDNZDbuy0.01 / 0.010.000002017.09.07 05:00:32filled00006594<02>2-1.43
2017.09.07 07:38:386599AUDNZDsell0.01 / 0.010.000002017.09.07 07:38:38filled00000000<01>2-1.43
2017.09.07 08:24:496600AUDNZDbuy0.01 / 0.010.000002017.09.07 08:24:49filledtp 1.10870
2017.09.07 08:24:496601AUDNZDsell0.01 / 0.010.000002017.09.07 08:24:49filled00000000<01>2-1.43
2017.09.07 08:46:336602AUDNZDbuy0.01 / 0.010.000002017.09.07 08:46:33filledtp 1.10827
2017.09.07 09:05:036603AUDNZDsell0.01 / 0.010.000002017.09.07 09:05:03filledtp 1.11044
2017.09.07 09:05:036604AUDNZDsell0.01 / 0.010.000002017.09.07 09:05:03filledtp 1.11044
2017.09.07 10:12:016605AUDNZDsell0.01 / 0.010.000002017.09.07 10:12:01filled00000000<01>2-1.43
2017.09.07 15:00:006606AUDNZDbuy0.01 / 0.010.000002017.09.07 15:00:00filled00000000<01>2-1.43
2017.09.07 15:44:176607AUDNZDsell0.01 / 0.010.000002017.09.07 15:44:17filledtp 1.11383
2017.09.07 16:18:206608AUDNZDbuy0.01 / 0.010.000002017.09.07 16:18:20filled00000000<01>2-1.43
2017.09.07 16:29:096609AUDNZDsell0.01 / 0.010.000002017.09.07 16:29:09filledtp 1.11295
2017.09.07 16:38:316610AUDNZDsell0.01 / 0.010.000002017.09.07 16:38:31filled00006605<02>2-1.43
2017.09.07 16:59:026611AUDNZDbuy0.01 / 0.010.000002017.09.07 16:59:02filledtp 1.11284
2017.09.07 16:59:026612AUDNZDbuy0.01 / 0.010.000002017.09.07 16:59:02filledtp 1.11284
2017.09.07 17:36:006613AUDNZDbuy0.01 / 0.010.000002017.09.07 17:36:00filled00000000<01>2-1.43
2017.09.07 19:30:006614AUDNZDsell0.01 / 0.010.000002017.09.07 19:30:00filled00000000<01>2-1.43
2017.09.07 19:35:466615AUDNZDbuy0.01 / 0.010.000002017.09.07 19:35:46filledtp 1.11160
2017.09.07 19:35:466616AUDNZDsell0.01 / 0.010.000002017.09.07 19:35:46filled00000000<01>2-1.43
2017.09.07 21:33:536617AUDNZDsell0.01 / 0.010.000002017.09.07 21:33:53filledtp 1.11263
2017.09.07 23:38:006618AUDNZDsell0.01 / 0.010.000002017.09.07 23:38:00filled00006616<02>2-1.43
2017.09.08 02:09:426619AUDNZDbuy0.01 / 0.010.000002017.09.08 02:09:42filledtp 1.11233
2017.09.08 02:09:426620AUDNZDbuy0.01 / 0.010.000002017.09.08 02:09:42filledtp 1.11233
2017.09.08 03:10:056621AUDNZDbuy0.01 / 0.010.000002017.09.08 03:10:05filled00000000<01>2-1.43
2017.09.08 03:17:156622AUDNZDsell0.01 / 0.010.000002017.09.08 03:17:15filledtp 1.11141
2017.09.08 04:41:516623AUDNZDbuy0.01 / 0.010.000002017.09.08 04:41:51filled00000000<01>2-1.43
2017.09.08 04:48:116624AUDNZDsell0.01 / 0.010.000002017.09.08 04:48:11filledtp 1.11029
2017.09.08 06:20:026625AUDNZDbuy0.01 / 0.010.000002017.09.08 06:20:02filled00000000<01>2-1.43
2017.09.08 06:25:196626AUDNZDsell0.01 / 0.010.000002017.09.08 06:25:19filledtp 1.10811
2017.09.08 06:25:196627AUDNZDbuy0.01 / 0.010.000002017.09.08 06:25:19filled00000000<01>2-1.43
2017.09.08 06:45:056628AUDNZDsell0.01 / 0.010.000002017.09.08 06:45:05filledtp 1.10855
2017.09.08 07:58:176629AUDNZDsell0.01 / 0.010.000002017.09.08 07:58:17filled00000000<01>2-1.43
2017.09.08 08:00:036630AUDNZDbuy0.01 / 0.010.000002017.09.08 08:00:03filledtp 1.10785
2017.09.08 09:32:006631AUDNZDsell0.01 / 0.010.000002017.09.08 09:32:00filled00000000<01>2-1.43
2017.09.08 09:36:126632AUDNZDbuy0.01 / 0.010.000002017.09.08 09:36:12filledtp 1.10796
2017.09.08 09:40:126633AUDNZDsell0.01 / 0.010.000002017.09.08 09:40:12filled00000000<01>2-1.43
2017.09.08 09:48:266634AUDNZDbuy0.01 / 0.010.000002017.09.08 09:48:26filledtp 1.10793
2017.09.08 09:50:316635AUDNZDsell0.01 / 0.010.000002017.09.08 09:50:31filled00000000<01>2-1.43
2017.09.08 09:52:246636AUDNZDbuy0.01 / 0.010.000002017.09.08 09:52:24filledtp 1.10780
2017.09.08 11:00:006637AUDNZDsell0.01 / 0.010.000002017.09.08 11:00:00filled00000000<01>2-1.43
2017.09.08 11:30:156638AUDNZDbuy0.01 / 0.010.000002017.09.08 11:30:15filledtp 1.10857
2017.09.08 13:04:046639AUDNZDbuy0.01 / 0.010.000002017.09.08 13:04:04filled00000000<01>2-1.43
2017.09.08 14:24:536640AUDNZDsell0.01 / 0.010.000002017.09.08 14:24:53filledtp 1.10927
2017.09.08 15:32:006641AUDNZDbuy0.01 / 0.010.000002017.09.08 15:32:00filled00000000<01>2-1.43
2017.09.08 15:34:036642AUDNZDsell0.01 / 0.010.000002017.09.08 15:34:03filledtp 1.10955
2017.09.08 15:34:036643AUDNZDbuy0.01 / 0.010.000002017.09.08 15:34:03filled00000000<01>2-1.43
2017.09.08 15:54:216644AUDNZDsell0.01 / 0.010.000002017.09.08 15:54:21filledtp 1.10993
2017.09.08 15:54:216645AUDNZDbuy0.01 / 0.010.000002017.09.08 15:54:21filled00000000<01>2-1.43
2017.09.08 16:18:296646AUDNZDsell0.01 / 0.010.000002017.09.08 16:18:29filledtp 1.11034
2017.09.08 16:30:006647AUDNZDsell0.01 / 0.010.000002017.09.08 16:30:00filled00000000<01>2-1.43
2017.09.08 16:38:266648AUDNZDbuy0.01 / 0.010.000002017.09.08 16:38:26filledtp 1.11018
2017.09.08 16:38:266649AUDNZDsell0.01 / 0.010.000002017.09.08 16:38:26filled00000000<01>2-1.43
2017.09.08 17:44:006650AUDNZDbuy0.01 / 0.010.000002017.09.08 17:44:00filled00000000<01>2-1.43
2017.09.08 18:08:226651AUDNZDbuy0.01 / 0.010.000002017.09.08 18:08:22filledtp 1.10978
2017.09.08 22:05:346652AUDNZDbuy0.01 / 0.010.000002017.09.08 22:05:34filled00006650<02>2-1.43
2017.09.11 00:01:206653AUDNZDsell0.01 / 0.010.000002017.09.11 00:01:20filledtp 1.10895
2017.09.11 00:01:206654AUDNZDsell0.01 / 0.010.000002017.09.11 00:01:20filledtp 1.10895
2017.09.11 01:39:466655AUDNZDsell0.01 / 0.010.000002017.09.11 01:39:46filled00000000<01>2-1.43
2017.09.11 01:46:546656AUDNZDbuy0.01 / 0.010.000002017.09.11 01:46:54filledtp 1.11027
2017.09.11 03:38:116657AUDNZDsell0.01 / 0.010.000002017.09.11 03:38:11filled00000000<01>2-1.43
2017.09.11 04:05:156658AUDNZDbuy0.01 / 0.010.000002017.09.11 04:05:15filledtp 1.11253
2017.09.11 04:21:246659AUDNZDsell0.01 / 0.010.000002017.09.11 04:21:24filled00000000<01>2-1.43
2017.09.11 04:38:216660AUDNZDbuy0.01 / 0.010.000002017.09.11 04:38:21filledtp 1.11172
2017.09.11 05:02:016661AUDNZDbuy0.01 / 0.010.000002017.09.11 05:02:01filled00000000<01>2-1.43
2017.09.11 05:11:136662AUDNZDsell0.01 / 0.010.000002017.09.11 05:11:13filledtp 1.11178
2017.09.11 06:38:136663AUDNZDbuy0.01 / 0.010.000002017.09.11 06:38:13filled00000000<01>2-1.43
2017.09.11 09:31:156664AUDNZDbuy0.01 / 0.010.000002017.09.11 09:31:15filled00006663<02>2-1.43
2017.09.11 11:31:566665AUDNZDbuy0.01 / 0.010.000002017.09.11 11:31:56filled00006663<03>2-1.43
2017.09.11 14:10:156666AUDNZDsell0.01 / 0.010.000002017.09.11 14:10:15filled00000000<01>2-1.43
2017.09.11 21:09:356667AUDNZDsell0.01 / 0.010.000002017.09.11 21:09:35filled00006666<02>2-1.43
2017.09.12 00:35:246668AUDNZDbuy0.01 / 0.010.000002017.09.12 00:35:24filledtp 1.10662
2017.09.12 00:35:246669AUDNZDbuy0.01 / 0.010.000002017.09.12 00:35:24filledtp 1.10662
2017.09.12 03:10:056670AUDNZDsell0.01 / 0.010.000002017.09.12 03:10:05filled00000000<01>2-1.43
2017.09.12 03:12:426671AUDNZDbuy0.01 / 0.010.000002017.09.12 03:12:42filledtp 1.10579
2017.09.12 03:12:426672AUDNZDsell0.01 / 0.010.000002017.09.12 03:12:42filled00000000<01>2-1.43
2017.09.12 04:20:306673AUDNZDbuy0.01 / 0.010.000002017.09.12 04:20:30filledtp 1.10536
2017.09.12 04:39:496674AUDNZDbuy0.02 / 0.020.000002017.09.12 04:39:49filled00006663<04>2-1.43
2017.09.12 06:10:136675AUDNZDsell0.01 / 0.010.000002017.09.12 06:10:13filled00000000<01>2-1.43
2017.09.12 06:14:166676AUDNZDsell0.01 / 0.010.000002017.09.12 06:14:16filledtp 1.10702
2017.09.12 06:14:166677AUDNZDsell0.01 / 0.010.000002017.09.12 06:14:16filledtp 1.10702
2017.09.12 06:14:166678AUDNZDsell0.01 / 0.010.000002017.09.12 06:14:16filledtp 1.10702
2017.09.12 06:14:166679AUDNZDsell0.02 / 0.020.000002017.09.12 06:14:16filledtp 1.10702
2017.09.12 09:01:056680AUDNZDbuy0.01 / 0.010.000002017.09.12 09:01:05filledtp 1.10639
2017.09.12 10:10:016681AUDNZDbuy0.01 / 0.010.000002017.09.12 10:10:01filled00000000<01>2-1.43
2017.09.12 11:12:196682AUDNZDbuy0.01 / 0.010.000002017.09.12 11:12:19filled00006681<02>2-1.43
2017.09.12 12:05:566683AUDNZDbuy0.01 / 0.010.000002017.09.12 12:05:56filled00006681<03>2-1.43
2017.09.12 13:14:056684AUDNZDsell0.01 / 0.010.000002017.09.12 13:14:05filled00000000<01>2-1.43
2017.09.12 13:27:286685AUDNZDbuy0.01 / 0.010.000002017.09.12 13:27:28filledtp 1.09932
2017.09.12 15:04:006686AUDNZDsell0.01 / 0.010.000002017.09.12 15:04:00filled00000000<01>2-1.43
2017.09.12 15:11:326687AUDNZDbuy0.01 / 0.010.000002017.09.12 15:11:32filledtp 1.10089
2017.09.12 16:42:026688AUDNZDsell0.01 / 0.010.000002017.09.12 16:42:02filledtp 1.10158
2017.09.12 16:42:026689AUDNZDsell0.01 / 0.010.000002017.09.12 16:42:02filledtp 1.10158
2017.09.12 16:42:026690AUDNZDsell0.01 / 0.010.000002017.09.12 16:42:02filledtp 1.10158
2017.09.12 16:50:056691AUDNZDsell0.01 / 0.010.000002017.09.12 16:50:05filled00000000<01>2-1.43
2017.09.12 17:53:256692AUDNZDbuy0.01 / 0.010.000002017.09.12 17:53:25filledtp 1.10123
2017.09.12 18:02:006693AUDNZDbuy0.01 / 0.010.000002017.09.12 18:02:00filled00000000<01>2-1.43
2017.09.12 18:22:586694AUDNZDsell0.01 / 0.010.000002017.09.12 18:22:58filledtp 1.10098
2017.09.12 18:26:586695AUDNZDbuy0.01 / 0.010.000002017.09.12 18:26:58filled00000000<01>2-1.43
2017.09.12 18:55:316696AUDNZDsell0.01 / 0.010.000002017.09.12 18:55:31filledtp 1.10203
2017.09.12 19:34:136697AUDNZDsell0.01 / 0.010.000002017.09.12 19:34:13filled00000000<01>2-1.43
2017.09.12 19:40:306698AUDNZDbuy0.01 / 0.010.000002017.09.12 19:40:30filledtp 1.10201
2017.09.12 21:30:006699AUDNZDbuy0.01 / 0.010.000002017.09.12 21:30:00filled00000000<01>2-1.43
2017.09.12 23:04:176700AUDNZDsell0.01 / 0.010.000002017.09.12 23:04:17filled00000000<01>2-1.43
2017.09.13 00:11:326701AUDNZDsell0.01 / 0.010.000002017.09.13 00:11:32filledtp 1.10011
2017.09.13 02:02:156702AUDNZDbuy0.01 / 0.010.000002017.09.13 02:02:15filledtp 1.10001
2017.09.13 02:30:196703AUDNZDbuy0.01 / 0.010.000002017.09.13 02:30:19filled00000000<01>2-1.43
2017.09.13 02:43:146704AUDNZDsell0.01 / 0.010.000002017.09.13 02:43:14filledtp 1.10061
2017.09.13 04:24:266705AUDNZDsell0.01 / 0.010.000002017.09.13 04:24:26filled00000000<01>2-1.43
2017.09.13 04:40:276706AUDNZDbuy0.01 / 0.010.000002017.09.13 04:40:27filledtp 1.10275
2017.09.13 06:08:076707AUDNZDbuy0.01 / 0.010.000002017.09.13 06:08:07filled00000000<01>2-1.43
2017.09.13 08:38:106708AUDNZDsell0.01 / 0.010.000002017.09.13 08:38:10filled00000000<01>2-1.43
2017.09.13 08:58:526709AUDNZDbuy0.01 / 0.010.000002017.09.13 08:58:52filledtp 1.10120
2017.09.13 11:54:546710AUDNZDsell0.01 / 0.010.000002017.09.13 11:54:54filledtp 1.10218
2017.09.13 12:10:006711AUDNZDsell0.01 / 0.010.000002017.09.13 12:10:00filled00000000<01>2-1.43
2017.09.13 12:49:456712AUDNZDbuy0.01 / 0.010.000002017.09.13 12:49:45filledtp 1.10324
2017.09.13 12:57:476713AUDNZDsell0.01 / 0.010.000002017.09.13 12:57:47filled00000000<01>2-1.43
2017.09.13 13:26:546714AUDNZDbuy0.01 / 0.010.000002017.09.13 13:26:54filledtp 1.10279
2017.09.13 13:38:086715AUDNZDbuy0.01 / 0.010.000002017.09.13 13:38:08filled00000000<01>2-1.43
2017.09.13 13:45:506716AUDNZDsell0.01 / 0.010.000002017.09.13 13:45:50filledtp 1.10285
2017.09.13 13:45:506717AUDNZDbuy0.01 / 0.010.000002017.09.13 13:45:50filled00000000<01>2-1.43
2017.09.13 13:59:056718AUDNZDsell0.01 / 0.010.000002017.09.13 13:59:05filledtp 1.10325
2017.09.13 13:59:056719AUDNZDbuy0.01 / 0.010.000002017.09.13 13:59:05filled00000000<01>2-1.43
2017.09.13 14:34:046720AUDNZDsell0.01 / 0.010.000002017.09.13 14:34:04filled00000000<01>2-1.43
2017.09.13 14:53:246721AUDNZDsell0.01 / 0.010.000002017.09.13 14:53:24filledtp 1.10368
2017.09.13 16:32:046722AUDNZDbuy0.01 / 0.010.000002017.09.13 16:32:04filled00000000<01>2-1.43
2017.09.13 16:44:256723AUDNZDbuy0.01 / 0.010.000002017.09.13 16:44:25filledtp 1.10309
2017.09.13 17:56:306724AUDNZDbuy0.01 / 0.010.000002017.09.13 17:56:30filled00006722<02>2-1.43
2017.09.13 18:09:346725AUDNZDsell0.01 / 0.010.000002017.09.13 18:09:34filledtp 1.10265
2017.09.13 18:09:346726AUDNZDsell0.01 / 0.010.000002017.09.13 18:09:34filledtp 1.10265
2017.09.13 19:06:006727AUDNZDsell0.01 / 0.010.000002017.09.13 19:06:00filled00000000<01>2-1.43
2017.09.13 19:19:576728AUDNZDbuy0.01 / 0.010.000002017.09.13 19:19:57filledtp 1.10346
2017.09.13 19:29:596729AUDNZDsell0.01 / 0.010.000002017.09.13 19:29:59filled00000000<01>2-1.43
2017.09.13 20:15:486730AUDNZDbuy0.01 / 0.010.000002017.09.13 20:15:48filledtp 1.10246
2017.09.13 21:52:336731AUDNZDsell0.01 / 0.010.000002017.09.13 21:52:33filled00000000<01>2-1.43
2017.09.13 22:42:116732AUDNZDbuy0.01 / 0.010.000002017.09.13 22:42:11filledtp 1.10311
2017.09.13 22:42:116733AUDNZDsell0.01 / 0.010.000002017.09.13 22:42:11filled00000000<01>2-1.43
2017.09.13 22:55:556734AUDNZDbuy0.01 / 0.010.000002017.09.13 22:55:55filledtp 1.10267
2017.09.14 05:56:256735AUDNZDsell0.01 / 0.010.000002017.09.14 05:56:25filled00000000<01>2-1.43
2017.09.14 08:55:286736AUDNZDbuy0.01 / 0.010.000002017.09.14 08:55:28filledtp 1.10313
2017.09.14 08:58:166737AUDNZDbuy0.01 / 0.010.000002017.09.14 08:58:16filled00000000<01>2-1.43
2017.09.14 09:00:056738AUDNZDsell0.01 / 0.010.000002017.09.14 09:00:05filledtp 1.10398
2017.09.14 10:14:066739AUDNZDsell0.01 / 0.010.000002017.09.14 10:14:06filled00000000<01>2-1.43
2017.09.14 10:32:156740AUDNZDbuy0.01 / 0.010.000002017.09.14 10:32:15filledtp 1.10555
2017.09.14 11:04:366741AUDNZDsell0.01 / 0.010.000002017.09.14 11:04:36filled00000000<01>2-1.43
2017.09.14 11:12:476742AUDNZDbuy0.01 / 0.010.000002017.09.14 11:12:47filledtp 1.10502
2017.09.14 11:12:476743AUDNZDsell0.01 / 0.010.000002017.09.14 11:12:47filled00000000<01>2-1.43
2017.09.14 12:28:426744AUDNZDsell0.01 / 0.010.000002017.09.14 12:28:42filled00006743<02>2-1.43
2017.09.14 13:36:076745AUDNZDbuy0.01 / 0.010.000002017.09.14 13:36:07filled00000000<01>2-1.43
2017.09.14 13:53:496746AUDNZDsell0.01 / 0.010.000002017.09.14 13:53:49filledtp 1.10669
2017.09.14 16:28:006747AUDNZDbuy0.01 / 0.010.000002017.09.14 16:28:00filled00000000<01>2-1.43
2017.09.14 19:36:236748AUDNZDsell0.01 / 0.010.000002017.09.14 19:36:23filledtp 1.10748
2017.09.14 20:03:246749AUDNZDsell0.01 / 0.010.000002017.09.14 20:03:24filled00006743<03>2-1.43
2017.09.14 21:30:156750AUDNZDbuy0.01 / 0.010.000002017.09.14 21:30:15filled00000000<01>2-1.43
2017.09.14 22:25:266751AUDNZDsell0.01 / 0.010.000002017.09.14 22:25:26filledtp 1.10753
2017.09.14 23:38:336752AUDNZDbuy0.01 / 0.010.000002017.09.14 23:38:33filledtp 1.10642
2017.09.14 23:38:336753AUDNZDbuy0.01 / 0.010.000002017.09.14 23:38:33filledtp 1.10642
2017.09.14 23:38:336754AUDNZDbuy0.01 / 0.010.000002017.09.14 23:38:33filledtp 1.10642
2017.09.15 01:56:056755AUDNZDsell0.01 / 0.010.000002017.09.15 01:56:05filled00000000<01>2-1.43
2017.09.15 02:34:016756AUDNZDbuy0.01 / 0.010.000002017.09.15 02:34:01filled00000000<01>2-1.43
2017.09.15 03:11:036757AUDNZDbuy0.01 / 0.010.000002017.09.15 03:11:03filledtp 1.10670
2017.09.15 03:28:576758AUDNZDsell0.01 / 0.010.000002017.09.15 03:28:57filledtp 1.10728
2017.09.15 03:30:006759AUDNZDsell0.01 / 0.010.000002017.09.15 03:30:00filled00000000<01>2-1.43
2017.09.15 04:48:246760AUDNZDbuy0.01 / 0.010.000002017.09.15 04:48:24filledtp 1.10695
2017.09.15 10:02:006761AUDNZDsell0.01 / 0.010.000002017.09.15 10:02:00filled00000000<01>2-1.43
2017.09.15 11:58:596762AUDNZDbuy0.01 / 0.010.000002017.09.15 11:58:59filledtp 1.10360
2017.09.15 12:34:006763AUDNZDbuy0.01 / 0.010.000002017.09.15 12:34:00filled00000000<01>2-1.43
2017.09.15 12:36:156764AUDNZDsell0.01 / 0.010.000002017.09.15 12:36:15filledtp 1.10428
2017.09.15 12:50:186765AUDNZDbuy0.01 / 0.010.000002017.09.15 12:50:18filled00000000<01>2-1.43
2017.09.15 14:14:216766AUDNZDbuy0.01 / 0.010.000002017.09.15 14:14:21filled00006765<02>2-1.43
2017.09.15 16:47:596767AUDNZDbuy0.01 / 0.010.000002017.09.15 16:47:59filled00006765<03>2-1.43
2017.09.15 19:09:396768AUDNZDbuy0.02 / 0.020.000002017.09.15 19:09:39filled00006765<04>2-1.43
2017.09.15 19:35:356769AUDNZDbuy0.03 / 0.030.000002017.09.15 19:35:35filled00006765<05>2-1.43
2017.09.15 21:47:526770AUDNZDsell0.01 / 0.010.000002017.09.15 21:47:52filled00000000<01>2-1.43
2017.09.15 22:19:266771AUDNZDbuy0.01 / 0.010.000002017.09.15 22:19:26filledtp 1.09766
2017.09.18 04:22:076772AUDNZDsell0.01 / 0.010.000002017.09.18 04:22:07filled00000000<01>2-1.43
2017.09.18 05:01:596773AUDNZDbuy0.01 / 0.010.000002017.09.18 05:01:59filledtp 1.09708
2017.09.18 07:16:296774AUDNZDsell0.01 / 0.010.000002017.09.18 07:16:29filled00000000<01>2-1.43
2017.09.18 11:16:496775AUDNZDbuy0.01 / 0.010.000002017.09.18 11:16:49filledtp 1.09663
2017.09.18 13:24:166776AUDNZDsell0.01 / 0.010.000002017.09.18 13:24:16filled00000000<01>2-1.43
2017.09.18 14:02:166777AUDNZDbuy0.01 / 0.010.000002017.09.18 14:02:16filledtp 1.09621
2017.09.18 16:30:006778AUDNZDsell0.01 / 0.010.000002017.09.18 16:30:00filled00000000<01>2-1.43
2017.09.18 19:02:076779AUDNZDbuy0.01 / 0.010.000002017.09.18 19:02:07filledtp 1.09703
2017.09.18 22:32:116780AUDNZDsell0.01 / 0.010.000002017.09.18 22:32:11filled00000000<01>2-1.43
2017.09.18 23:31:376781AUDNZDbuy0.01 / 0.010.000002017.09.18 23:31:37filledtp 1.09615
2017.09.19 04:29:486782AUDNZDsell0.01 / 0.010.000002017.09.19 04:29:48filledtp 1.09787
2017.09.19 04:29:486783AUDNZDsell0.01 / 0.010.000002017.09.19 04:29:48filledtp 1.09787
2017.09.19 04:29:486784AUDNZDsell0.01 / 0.010.000002017.09.19 04:29:48filledtp 1.09787
2017.09.19 04:29:486785AUDNZDsell0.02 / 0.020.000002017.09.19 04:29:48filledtp 1.09787
2017.09.19 04:29:486786AUDNZDsell0.03 / 0.030.000002017.09.19 04:29:48filledtp 1.09787
2017.09.19 04:56:086787AUDNZDsell0.01 / 0.010.000002017.09.19 04:56:08filled00000000<01>2-1.43
2017.09.19 05:03:006788AUDNZDbuy0.01 / 0.010.000002017.09.19 05:03:00filledtp 1.09664
2017.09.19 09:30:016789AUDNZDsell0.01 / 0.010.000002017.09.19 09:30:01filled00000000<01>2-1.43
2017.09.19 10:21:146790AUDNZDbuy0.01 / 0.010.000002017.09.19 10:21:14filledtp 1.09587
2017.09.19 11:32:006791AUDNZDsell0.01 / 0.010.000002017.09.19 11:32:00filled00000000<01>2-1.43
2017.09.19 11:34:326792AUDNZDbuy0.01 / 0.010.000002017.09.19 11:34:32filledtp 1.09643
2017.09.19 11:56:406793AUDNZDsell0.01 / 0.010.000002017.09.19 11:56:40filled00000000<01>2-1.43
2017.09.19 12:29:146794AUDNZDbuy0.01 / 0.010.000002017.09.19 12:29:14filledtp 1.09567
2017.09.19 12:32:026795AUDNZDbuy0.01 / 0.010.000002017.09.19 12:32:02filled00000000<01>2-1.43
2017.09.19 12:42:556796AUDNZDsell0.01 / 0.010.000002017.09.19 12:42:55filledtp 1.09597
2017.09.19 12:44:566797AUDNZDbuy0.01 / 0.010.000002017.09.19 12:44:56filled00000000<01>2-1.43
2017.09.19 17:12:426798AUDNZDbuy0.01 / 0.010.000002017.09.19 17:12:42filled00006797<02>2-1.43
2017.09.19 21:00:006799AUDNZDsell0.01 / 0.010.000002017.09.19 21:00:00filled00000000<01>2-1.43
2017.09.19 22:05:216800AUDNZDsell0.01 / 0.010.000002017.09.19 22:05:21filledtp 1.09560
2017.09.19 22:05:216801AUDNZDsell0.01 / 0.010.000002017.09.19 22:05:21filledtp 1.09560
2017.09.19 23:55:446802AUDNZDbuy0.01 / 0.010.000002017.09.19 23:55:44filledtp 1.09457
2017.09.20 03:22:126803AUDNZDsell0.01 / 0.010.000002017.09.20 03:22:12filled00000000<01>2-1.43
2017.09.20 03:31:046804AUDNZDbuy0.01 / 0.010.000002017.09.20 03:31:04filledtp 1.09341
2017.09.20 05:30:016805AUDNZDsell0.01 / 0.010.000002017.09.20 05:30:01filled00000000<01>2-1.43
2017.09.20 07:05:126806AUDNZDsell0.01 / 0.010.000002017.09.20 07:05:12filled00006805<02>2-1.43
2017.09.20 09:00:236807AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:23filledtp 1.09502
2017.09.20 09:00:236808AUDNZDbuy0.01 / 0.010.000002017.09.20 09:00:23filledtp 1.09502
2017.09.20 09:30:056809AUDNZDbuy0.01 / 0.010.000002017.09.20 09:30:05filled00000000<01>2-1.43
2017.09.20 09:35:016810AUDNZDsell0.01 / 0.010.000002017.09.20 09:35:01filledtp 1.09201
2017.09.20 11:50:056811AUDNZDsell0.01 / 0.010.000002017.09.20 11:50:05filled00000000<01>2-1.43
2017.09.20 12:04:136812AUDNZDbuy0.01 / 0.010.000002017.09.20 12:04:13filledtp 1.09328
2017.09.20 14:10:236813AUDNZDbuy0.01 / 0.010.000002017.09.20 14:10:23filled00000000<01>2-1.43
2017.09.20 14:48:516814AUDNZDsell0.01 / 0.010.000002017.09.20 14:48:51filledtp 1.09265
2017.09.20 15:44:046815AUDNZDsell0.01 / 0.010.000002017.09.20 15:44:04filled00000000<01>2-1.43
2017.09.20 16:07:566816AUDNZDbuy0.01 / 0.010.000002017.09.20 16:07:56filledtp 1.09280
2017.09.20 16:07:566817AUDNZDsell0.01 / 0.010.000002017.09.20 16:07:56filled00000000<01>2-1.43
2017.09.20 17:06:096818AUDNZDbuy0.01 / 0.010.000002017.09.20 17:06:09filledtp 1.09236
2017.09.20 17:58:096819AUDNZDbuy0.01 / 0.010.000002017.09.20 17:58:09filled00000000<01>2-1.43
2017.09.20 18:06:076820AUDNZDsell0.01 / 0.010.000002017.09.20 18:06:07filledtp 1.09248
2017.09.20 18:22:106821AUDNZDbuy0.01 / 0.010.000002017.09.20 18:22:10filled00000000<01>2-1.43
2017.09.20 19:26:276822AUDNZDsell0.01 / 0.010.000002017.09.20 19:26:27filledtp 1.09267
2017.09.20 20:08:076823AUDNZDsell0.01 / 0.010.000002017.09.20 20:08:07filled00000000<01>2-1.43
2017.09.20 20:18:536824AUDNZDbuy0.01 / 0.010.000002017.09.20 20:18:53filledtp 1.09267
2017.09.21 06:14:136825AUDNZDbuy0.01 / 0.010.000002017.09.21 06:14:13filled00000000<01>2-1.43
2017.09.21 06:22:536826AUDNZDsell0.01 / 0.010.000002017.09.21 06:22:53filledtp 1.09169
2017.09.21 11:02:006827AUDNZDbuy0.01 / 0.010.000002017.09.21 11:02:00filled00000000<01>2-1.43
2017.09.21 12:07:566828AUDNZDbuy0.01 / 0.010.000002017.09.21 12:07:56filled00006827<02>2-1.43
2017.09.21 13:00:056829AUDNZDsell0.01 / 0.010.000002017.09.21 13:00:05filledtp 1.08695
2017.09.21 13:00:056830AUDNZDsell0.01 / 0.010.000002017.09.21 13:00:05filledtp 1.08695
2017.09.21 13:10:056831AUDNZDsell0.01 / 0.010.000002017.09.21 13:10:05filled00000000<01>2-1.43
2017.09.21 14:14:146832AUDNZDbuy0.01 / 0.010.000002017.09.21 14:14:14filledtp 1.08636
2017.09.21 15:04:126833AUDNZDbuy0.01 / 0.010.000002017.09.21 15:04:12filled00000000<01>2-1.43
2017.09.21 16:30:006834AUDNZDsell0.01 / 0.010.000002017.09.21 16:30:00filled00000000<01>2-1.43
2017.09.21 16:45:336835AUDNZDbuy0.01 / 0.010.000002017.09.21 16:45:33filledtp 1.08406
2017.09.21 16:45:336836AUDNZDsell0.01 / 0.010.000002017.09.21 16:45:33filled00000000<01>2-1.43
2017.09.21 16:47:046837AUDNZDbuy0.01 / 0.010.000002017.09.21 16:47:04filled00000000<01>2-1.43
2017.09.21 17:22:546838AUDNZDbuy0.01 / 0.010.000002017.09.21 17:22:54filled00006833<02>2-1.43
2017.09.21 17:59:286839AUDNZDsell0.01 / 0.010.000002017.09.21 17:59:28filledtp 1.08423
2017.09.21 17:59:286840AUDNZDsell0.01 / 0.010.000002017.09.21 17:59:28filledtp 1.08423
2017.09.21 18:32:016841AUDNZDsell0.01 / 0.010.000002017.09.21 18:32:01filled00000000<01>2-1.43
2017.09.21 18:34:576842AUDNZDbuy0.01 / 0.010.000002017.09.21 18:34:57filledtp 1.08496
2017.09.21 18:38:596843AUDNZDsell0.01 / 0.010.000002017.09.21 18:38:59filled00000000<01>2-1.43
2017.09.21 19:52:146844AUDNZDbuy0.01 / 0.010.000002017.09.21 19:52:14filled00000000<01>2-1.43
2017.09.21 20:00:446845AUDNZDsell0.01 / 0.010.000002017.09.21 20:00:44filledtp 1.08561
2017.09.21 23:15:036846AUDNZDbuy0.01 / 0.010.000002017.09.21 23:15:03filledtp 1.08445
2017.09.22 03:28:426847AUDNZDsell0.01 / 0.010.000002017.09.22 03:28:42filled00000000<01>2-1.43
2017.09.22 03:40:456848AUDNZDbuy0.01 / 0.010.000002017.09.22 03:40:45filledtp 1.08685
2017.09.22 03:40:456849AUDNZDsell0.01 / 0.010.000002017.09.22 03:40:45filled00000000<01>2-1.43
2017.09.22 03:45:016850AUDNZDbuy0.01 / 0.010.000002017.09.22 03:45:01filledtp 1.08643
2017.09.22 04:48:036851AUDNZDbuy0.01 / 0.010.000002017.09.22 04:48:03filled00000000<01>2-1.43
2017.09.22 05:11:196852AUDNZDsell0.01 / 0.010.000002017.09.22 05:11:19filledtp 1.08614
2017.09.22 05:30:006853AUDNZDsell0.01 / 0.010.000002017.09.22 05:30:00filled00000000<01>2-1.43
2017.09.22 08:24:456854AUDNZDsell0.01 / 0.010.000002017.09.22 08:24:45filled00006853<02>2-1.43
2017.09.22 10:13:306855AUDNZDbuy0.01 / 0.010.000002017.09.22 10:13:30filledtp 1.08725
2017.09.22 10:13:306856AUDNZDbuy0.01 / 0.010.000002017.09.22 10:13:30filledtp 1.08725
2017.09.22 10:50:006857AUDNZDbuy0.01 / 0.010.000002017.09.22 10:50:00filled00000000<01>2-1.43
2017.09.22 11:09:466858AUDNZDsell0.01 / 0.010.000002017.09.22 11:09:46filledtp 1.08726
2017.09.22 12:12:026859AUDNZDbuy0.01 / 0.010.000002017.09.22 12:12:02filled00000000<01>2-1.43
2017.09.22 12:16:446860AUDNZDsell0.01 / 0.010.000002017.09.22 12:16:44filledtp 1.08684
2017.09.22 13:12:046861AUDNZDsell0.01 / 0.010.000002017.09.22 13:12:04filled00000000<01>2-1.43
2017.09.22 14:08:026862AUDNZDbuy0.01 / 0.010.000002017.09.22 14:08:02filled00000000<01>2-1.43
2017.09.22 14:13:506863AUDNZDsell0.01 / 0.010.000002017.09.22 14:13:50filledtp 1.08763
2017.09.22 14:23:526864AUDNZDbuy0.01 / 0.010.000002017.09.22 14:23:52filled00000000<01>2-1.43
2017.09.22 14:26:546865AUDNZDsell0.01 / 0.010.000002017.09.22 14:26:54filledtp 1.08858
2017.09.22 14:26:546866AUDNZDbuy0.01 / 0.010.000002017.09.22 14:26:54filled00000000<01>2-1.43
2017.09.22 18:20:006867AUDNZDbuy0.01 / 0.010.000002017.09.22 18:20:00filledtp 1.08718
2017.09.22 18:20:006868AUDNZDbuy0.01 / 0.010.000002017.09.22 18:20:00filled00006866<02>2-1.43
2017.09.22 21:34:326869AUDNZDsell0.01 / 0.010.000002017.09.22 21:34:32filled00000000<01>2-1.43
2017.09.22 22:14:296870AUDNZDbuy0.01 / 0.010.000002017.09.22 22:14:29filledtp 1.08742
2017.09.22 22:18:346871AUDNZDsell0.01 / 0.010.000002017.09.22 22:18:34filled00000000<01>2-1.43
2017.09.22 22:48:236872AUDNZDbuy0.01 / 0.010.000002017.09.22 22:48:23filledtp 1.08700
2017.09.25 00:00:146873AUDNZDsell0.01 / 0.010.000002017.09.25 00:00:14filledtp 1.08812
2017.09.25 00:00:146874AUDNZDsell0.01 / 0.010.000002017.09.25 00:00:14filledtp 1.08812
2017.09.25 03:10:396875AUDNZDsell0.01 / 0.010.000002017.09.25 03:10:39filled00000000<01>2-1.43
2017.09.25 03:16:266876AUDNZDbuy0.01 / 0.010.000002017.09.25 03:16:26filledtp 1.09363
2017.09.25 03:30:416877AUDNZDsell0.01 / 0.010.000002017.09.25 03:30:41filled00000000<01>2-1.43
2017.09.25 03:51:416878AUDNZDbuy0.01 / 0.010.000002017.09.25 03:51:41filledtp 1.09410
2017.09.25 06:14:006879AUDNZDsell0.01 / 0.010.000002017.09.25 06:14:00filled00000000<01>2-1.43
2017.09.25 09:20:196880AUDNZDbuy0.01 / 0.010.000002017.09.25 09:20:19filledtp 1.09520
2017.09.25 09:30:006881AUDNZDbuy0.01 / 0.010.000002017.09.25 09:30:00filled00000000<01>2-1.43
2017.09.25 10:28:436882AUDNZDbuy0.01 / 0.010.000002017.09.25 10:28:43filled00006881<02>2-1.43
2017.09.25 11:30:516883AUDNZDbuy0.01 / 0.010.000002017.09.25 11:30:51filled00006881<03>2-1.43
2017.09.25 12:33:236884AUDNZDsell0.01 / 0.010.000002017.09.25 12:33:23filledtp 1.09286
2017.09.25 12:33:236885AUDNZDsell0.01 / 0.010.000002017.09.25 12:33:23filledtp 1.09286
2017.09.25 12:33:236886AUDNZDsell0.01 / 0.010.000002017.09.25 12:33:23filledtp 1.09286
2017.09.25 12:44:026887AUDNZDsell0.01 / 0.010.000002017.09.25 12:44:02filled00000000<01>2-1.43
2017.09.25 12:47:196888AUDNZDbuy0.01 / 0.010.000002017.09.25 12:47:19filledtp 1.09288
2017.09.25 12:49:196889AUDNZDsell0.01 / 0.010.000002017.09.25 12:49:19filled00000000<01>2-1.43
2017.09.25 14:30:006890AUDNZDbuy0.01 / 0.010.000002017.09.25 14:30:00filled00000000<01>2-1.43
2017.09.25 14:32:466891AUDNZDsell0.01 / 0.010.000002017.09.25 14:32:46filledtp 1.09329
2017.09.25 14:55:056892AUDNZDbuy0.01 / 0.010.000002017.09.25 14:55:05filled00000000<01>2-1.43
2017.09.25 15:18:596893AUDNZDbuy0.01 / 0.010.000002017.09.25 15:18:59filledtp 1.09274
2017.09.25 16:30:006894AUDNZDsell0.01 / 0.010.000002017.09.25 16:30:00filled00000000<01>2-1.43
2017.09.25 17:30:276895AUDNZDbuy0.01 / 0.010.000002017.09.25 17:30:27filledtp 1.09320
2017.09.25 19:40:476896AUDNZDbuy0.01 / 0.010.000002017.09.25 19:40:47filled00006892<02>2-1.43
2017.09.26 00:33:216897AUDNZDsell0.01 / 0.010.000002017.09.26 00:33:21filledtp 1.09262
2017.09.26 00:33:216898AUDNZDsell0.01 / 0.010.000002017.09.26 00:33:21filledtp 1.09262
2017.09.26 04:00:006899AUDNZDsell0.01 / 0.010.000002017.09.26 04:00:00filled00000000<01>2-1.43
2017.09.26 04:42:026900AUDNZDsell0.01 / 0.010.000002017.09.26 04:42:02filled00006899<02>2-1.43
2017.09.26 08:06:166901AUDNZDbuy0.01 / 0.010.000002017.09.26 08:06:16filled00000000<01>2-1.43
2017.09.26 08:19:316902AUDNZDsell0.01 / 0.010.000002017.09.26 08:19:31filledtp 1.09604
2017.09.26 10:32:016903AUDNZDbuy0.01 / 0.010.000002017.09.26 10:32:01filled00000000<01>2-1.43
2017.09.26 10:34:586904AUDNZDsell0.01 / 0.010.000002017.09.26 10:34:58filledtp 1.09706
2017.09.26 10:34:586905AUDNZDbuy0.01 / 0.010.000002017.09.26 10:34:58filled00000000<01>2-1.43
2017.09.26 10:54:356906AUDNZDsell0.01 / 0.010.000002017.09.26 10:54:35filledtp 1.09747
2017.09.26 10:56:356907AUDNZDbuy0.01 / 0.010.000002017.09.26 10:56:35filled00000000<01>2-1.43
2017.09.26 12:14:286908AUDNZDbuy0.01 / 0.010.000002017.09.26 12:14:28filled00006907<02>2-1.43
2017.09.26 13:05:536909AUDNZDsell0.01 / 0.010.000002017.09.26 13:05:53filledtp 1.09704
2017.09.26 13:05:536910AUDNZDsell0.01 / 0.010.000002017.09.26 13:05:53filledtp 1.09704
2017.09.26 14:00:016911AUDNZDbuy0.01 / 0.010.000002017.09.26 14:00:01filled00000000<01>2-1.43
2017.09.26 14:37:366912AUDNZDbuy0.01 / 0.010.000002017.09.26 14:37:36filledtp 1.09519
2017.09.26 14:37:366913AUDNZDbuy0.01 / 0.010.000002017.09.26 14:37:36filledtp 1.09519
2017.09.26 15:55:006914AUDNZDsell0.01 / 0.010.000002017.09.26 15:55:00filledtp 1.09577
2017.09.26 16:02:006915AUDNZDsell0.01 / 0.010.000002017.09.26 16:02:00filled00000000<01>2-1.43
2017.09.26 16:31:396916AUDNZDbuy0.01 / 0.010.000002017.09.26 16:31:39filledtp 1.09546
2017.09.26 16:31:396917AUDNZDsell0.01 / 0.010.000002017.09.26 16:31:39filled00000000<01>2-1.43
2017.09.26 20:32:006918AUDNZDbuy0.01 / 0.010.000002017.09.26 20:32:00filled00000000<01>2-1.43
2017.09.26 20:39:586919AUDNZDbuy0.01 / 0.010.000002017.09.26 20:39:58filledtp 1.09505
2017.09.26 20:49:456920AUDNZDsell0.01 / 0.010.000002017.09.26 20:49:45filledtp 1.09559
2017.09.26 22:00:006921AUDNZDsell0.01 / 0.010.000002017.09.26 22:00:00filled00000000<01>2-1.43
2017.09.26 22:03:276922AUDNZDbuy0.01 / 0.010.000002017.09.26 22:03:27filledtp 1.09557
2017.09.26 22:03:276923AUDNZDsell0.01 / 0.010.000002017.09.26 22:03:27filled00000000<01>2-1.43
2017.09.26 22:12:456924AUDNZDbuy0.01 / 0.010.000002017.09.26 22:12:45filledtp 1.09516
2017.09.26 22:12:456925AUDNZDsell0.01 / 0.010.000002017.09.26 22:12:45filled00000000<01>2-1.43
2017.09.26 22:40:276926AUDNZDbuy0.01 / 0.010.000002017.09.26 22:40:27filledtp 1.09472
2017.09.26 23:08:066927AUDNZDbuy0.01 / 0.010.000002017.09.26 23:08:06filled00000000<01>2-1.43
2017.09.26 23:25:216928AUDNZDsell0.01 / 0.010.000002017.09.26 23:25:21filledtp 1.09489
2017.09.27 02:06:186929AUDNZDbuy0.01 / 0.010.000002017.09.27 02:06:18filled00000000<01>2-1.43
2017.09.27 02:47:346930AUDNZDsell0.01 / 0.010.000002017.09.27 02:47:34filledtp 1.09367
2017.09.27 03:38:036931AUDNZDsell0.01 / 0.010.000002017.09.27 03:38:03filled00000000<01>2-1.43
2017.09.27 03:40:436932AUDNZDbuy0.01 / 0.010.000002017.09.27 03:40:43filledtp 1.09486
2017.09.27 03:42:436933AUDNZDsell0.01 / 0.010.000002017.09.27 03:42:43filled00000000<01>2-1.43
2017.09.27 04:25:446934AUDNZDbuy0.01 / 0.010.000002017.09.27 04:25:44filledtp 1.09466
2017.09.27 04:27:516935AUDNZDsell0.01 / 0.010.000002017.09.27 04:27:51filled00000000<01>2-1.43
2017.09.27 04:32:586936AUDNZDbuy0.01 / 0.010.000002017.09.27 04:32:58filledtp 1.09431
2017.09.27 05:04:046937AUDNZDbuy0.01 / 0.010.000002017.09.27 05:04:04filled00000000<01>2-1.43
2017.09.27 08:47:006938AUDNZDbuy0.01 / 0.010.000002017.09.27 08:47:00filled00006937<02>2-1.43
2017.09.27 09:08:576939AUDNZDsell0.01 / 0.010.000002017.09.27 09:08:57filledtp 1.09251
2017.09.27 09:08:576940AUDNZDsell0.01 / 0.010.000002017.09.27 09:08:57filledtp 1.09251
2017.09.27 09:14:576941AUDNZDbuy0.01 / 0.010.000002017.09.27 09:14:57filled00000000<01>2-1.43
2017.09.27 09:35:236942AUDNZDsell0.01 / 0.010.000002017.09.27 09:35:23filledtp 1.09337
2017.09.27 10:18:056943AUDNZDsell0.01 / 0.010.000002017.09.27 10:18:05filled00000000<01>2-1.43
2017.09.27 10:21:496944AUDNZDbuy0.01 / 0.010.000002017.09.27 10:21:49filledtp 1.09301
2017.09.27 11:00:006945AUDNZDbuy0.01 / 0.010.000002017.09.27 11:00:00filled00000000<01>2-1.43
2017.09.27 13:45:156946AUDNZDbuy0.01 / 0.010.000002017.09.27 13:45:15filled00006945<02>2-1.43
2017.09.27 14:08:026947AUDNZDsell0.01 / 0.010.000002017.09.27 14:08:02filledtp 1.09058
2017.09.27 14:08:026948AUDNZDsell0.01 / 0.010.000002017.09.27 14:08:02filledtp 1.09058
2017.09.27 14:34:076949AUDNZDsell0.01 / 0.010.000002017.09.27 14:34:07filled00000000<01>2-1.43
2017.09.27 15:11:306950AUDNZDbuy0.01 / 0.010.000002017.09.27 15:11:30filledtp 1.08998
2017.09.27 15:34:006951AUDNZDbuy0.01 / 0.010.000002017.09.27 15:34:00filled00000000<01>2-1.43
2017.09.27 15:42:196952AUDNZDsell0.01 / 0.010.000002017.09.27 15:42:19filledtp 1.09081
2017.09.27 15:46:206953AUDNZDbuy0.01 / 0.010.000002017.09.27 15:46:20filled00000000<01>2-1.43
2017.09.27 19:29:436954AUDNZDbuy0.01 / 0.010.000002017.09.27 19:29:43filled00006953<02>2-1.43
2017.09.27 21:06:016955AUDNZDsell0.01 / 0.010.000002017.09.27 21:06:01filled00000000<01>2-1.43
2017.09.27 22:55:206956AUDNZDbuy0.01 / 0.010.000002017.09.27 22:55:20filledtp 1.08775
2017.09.27 23:05:536957AUDNZDsell0.01 / 0.010.000002017.09.27 23:05:53filledtp 1.08992
2017.09.27 23:05:536958AUDNZDsell0.01 / 0.010.000002017.09.27 23:05:53filledtp 1.08992
2017.09.28 05:02:006959AUDNZDsell0.01 / 0.010.000002017.09.28 05:02:00filled00000000<01>2-1.43
2017.09.28 05:04:406960AUDNZDbuy0.01 / 0.010.000002017.09.28 05:04:40filledtp 1.08555
2017.09.28 05:06:436961AUDNZDsell0.01 / 0.010.000002017.09.28 05:06:43filled00000000<01>2-1.43
2017.09.28 05:52:456962AUDNZDbuy0.01 / 0.010.000002017.09.28 05:52:45filledtp 1.08530
2017.09.28 06:13:346963AUDNZDbuy0.01 / 0.010.000002017.09.28 06:13:34filled00000000<01>2-1.43
2017.09.28 06:17:576964AUDNZDsell0.01 / 0.010.000002017.09.28 06:17:57filledtp 1.08659
2017.09.28 06:17:576965AUDNZDbuy0.01 / 0.010.000002017.09.28 06:17:57filled00000000<01>2-1.43
2017.09.28 06:34:156966AUDNZDsell0.01 / 0.010.000002017.09.28 06:34:15filledtp 1.08699
2017.09.28 07:20:096967AUDNZDsell0.01 / 0.010.000002017.09.28 07:20:09filled00000000<01>2-1.43
2017.09.28 11:00:006968AUDNZDbuy0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>2-1.43
2017.09.28 11:01:106969AUDNZDbuy0.01 / 0.010.000002017.09.28 11:01:10filledtp 1.08664
2017.09.28 11:20:346970AUDNZDsell0.01 / 0.010.000002017.09.28 11:20:34filledtp 1.08720
2017.09.28 11:22:356971AUDNZDbuy0.01 / 0.010.000002017.09.28 11:22:35filled00000000<01>2-1.43
2017.09.28 11:39:466972AUDNZDsell0.01 / 0.010.000002017.09.28 11:39:46filledtp 1.08778
2017.09.28 12:06:026973AUDNZDsell0.01 / 0.010.000002017.09.28 12:06:02filled00000000<01>2-1.43
2017.09.28 12:11:546974AUDNZDbuy0.01 / 0.010.000002017.09.28 12:11:54filledtp 1.08788
2017.09.28 12:20:016975AUDNZDsell0.01 / 0.010.000002017.09.28 12:20:01filled00000000<01>2-1.43
2017.09.28 13:00:006976AUDNZDbuy0.01 / 0.010.000002017.09.28 13:00:00filled00000000<01>2-1.43
2017.09.28 13:04:036977AUDNZDsell0.01 / 0.010.000002017.09.28 13:04:03filledtp 1.08766
2017.09.28 13:08:056978AUDNZDbuy0.01 / 0.010.000002017.09.28 13:08:05filled00000000<01>2-1.43
2017.09.28 13:29:156979AUDNZDbuy0.01 / 0.010.000002017.09.28 13:29:15filledtp 1.08728
2017.09.28 17:23:536980AUDNZDbuy0.01 / 0.010.000002017.09.28 17:23:53filled00006978<02>2-1.43
2017.09.28 21:06:226981AUDNZDsell0.01 / 0.010.000002017.09.28 21:06:22filled00000000<01>2-1.43
2017.09.28 21:47:216982AUDNZDbuy0.01 / 0.010.000002017.09.28 21:47:21filledtp 1.08552
2017.09.29 02:59:086983AUDNZDsell0.01 / 0.010.000002017.09.29 02:59:08filledtp 1.08653
2017.09.29 02:59:086984AUDNZDsell0.01 / 0.010.000002017.09.29 02:59:08filledtp 1.08653
2017.09.29 03:40:586985AUDNZDsell0.01 / 0.010.000002017.09.29 03:40:58filled00000000<01>2-1.43
2017.09.29 04:04:396986AUDNZDbuy0.01 / 0.010.000002017.09.29 04:04:39filledtp 1.08695
2017.09.29 05:27:176987AUDNZDsell0.01 / 0.010.000002017.09.29 05:27:17filled00000000<01>2-1.43
2017.09.29 08:08:246988AUDNZDbuy0.01 / 0.010.000002017.09.29 08:08:24filled00000000<01>2-1.43
2017.09.29 09:04:466989AUDNZDsell0.01 / 0.010.000002017.09.29 09:04:46filledtp 1.08753
2017.09.29 09:41:596990AUDNZDbuy0.01 / 0.010.000002017.09.29 09:41:59filledtp 1.08645
2017.09.29 12:02:006991AUDNZDbuy0.01 / 0.010.000002017.09.29 12:02:00filled00000000<01>2-1.43
2017.09.29 12:37:086992AUDNZDbuy0.01 / 0.010.000002017.09.29 12:37:08filled00006991<02>2-1.43
2017.09.29 13:44:206993AUDNZDsell0.01 / 0.010.000002017.09.29 13:44:20filled00000000<01>2-1.43
2017.09.29 15:34:316994AUDNZDbuy0.01 / 0.010.000002017.09.29 15:34:31filledtp 1.08482
2017.09.29 16:52:346995AUDNZDbuy0.01 / 0.010.000002017.09.29 16:52:34filled00006991<03>2-1.43
2017.09.29 18:00:006996AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:00filled00000000<01>2-1.43
2017.09.29 18:00:126997AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:12filledtp 1.08549
2017.09.29 18:00:126998AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:12filledtp 1.08549
2017.09.29 18:00:126999AUDNZDsell0.01 / 0.010.000002017.09.29 18:00:12filledtp 1.08549
2017.09.29 19:42:067000AUDNZDbuy0.01 / 0.010.000002017.09.29 19:42:06filled00000000<01>2-1.43
2017.09.29 19:48:107001AUDNZDsell0.01 / 0.010.000002017.09.29 19:48:10filledtp 1.08571
2017.10.02 02:49:127002AUDNZDbuy0.01 / 0.010.000002017.10.02 02:49:12filled00000000<01>2-1.43
2017.10.02 02:55:407003AUDNZDsell0.01 / 0.010.000002017.10.02 02:55:40filledtp 1.08596
2017.10.02 03:25:487004AUDNZDsell0.01 / 0.010.000002017.10.02 03:25:48filled00006996<02>2-1.43
2017.10.02 06:12:297005AUDNZDbuy0.01 / 0.010.000002017.10.02 06:12:29filled00000000<01>2-1.43
2017.10.02 06:18:397006AUDNZDsell0.01 / 0.010.000002017.10.02 06:18:39filledtp 1.08702
2017.10.02 09:00:007007AUDNZDbuy0.01 / 0.010.000002017.10.02 09:00:00filled00000000<01>2-1.43
2017.10.02 09:21:357008AUDNZDsell0.01 / 0.010.000002017.10.02 09:21:35filledtp 1.08730
2017.10.02 12:12:047009AUDNZDbuy0.01 / 0.010.000002017.10.02 12:12:04filled00000000<01>2-1.43
2017.10.02 17:13:387010AUDNZDbuy0.01 / 0.010.000002017.10.02 17:13:38filledtp 1.08608
2017.10.02 17:13:387011AUDNZDbuy0.01 / 0.010.000002017.10.02 17:13:38filledtp 1.08608
2017.10.02 19:00:007012AUDNZDsell0.01 / 0.010.000002017.10.02 19:00:00filled00000000<01>2-1.43
2017.10.02 19:57:547013AUDNZDsell0.01 / 0.010.000002017.10.02 19:57:54filledtp 1.08742
2017.10.03 02:49:027014AUDNZDbuy0.01 / 0.010.000002017.10.03 02:49:02filled00000000<01>2-1.43
2017.10.03 02:50:477015AUDNZDsell0.01 / 0.010.000002017.10.03 02:50:47filled00007012<02>2-1.43
2017.10.03 03:03:477016AUDNZDsell0.01 / 0.010.000002017.10.03 03:03:47filledtp 1.08858
2017.10.03 05:50:347017AUDNZDbuy0.01 / 0.010.000002017.10.03 05:50:34filled00000000<01>2-1.43
2017.10.03 06:23:017018AUDNZDsell0.01 / 0.010.000002017.10.03 06:23:01filledtp 1.08872
2017.10.03 13:30:007019AUDNZDbuy0.01 / 0.010.000002017.10.03 13:30:00filled00000000<01>2-1.43
2017.10.03 16:08:387020AUDNZDsell0.01 / 0.010.000002017.10.03 16:08:38filledtp 1.08957
2017.10.03 17:19:237021AUDNZDsell0.01 / 0.010.000002017.10.03 17:19:23filled00007012<03>2-1.43
2017.10.03 18:13:247022AUDNZDsell0.02 / 0.020.000002017.10.03 18:13:24filled00007012<04>2-1.43
2017.10.03 19:30:027023AUDNZDbuy0.01 / 0.010.000002017.10.03 19:30:02filled00000000<01>2-1.43
2017.10.03 19:49:567024AUDNZDsell0.01 / 0.010.000002017.10.03 19:49:56filledtp 1.09428
2017.10.03 19:49:567025AUDNZDbuy0.01 / 0.010.000002017.10.03 19:49:56filled00000000<01>2-1.43
2017.10.03 21:13:517026AUDNZDsell0.01 / 0.010.000002017.10.03 21:13:51filledtp 1.09469
2017.10.03 22:32:017027AUDNZDbuy0.01 / 0.010.000002017.10.03 22:32:01filled00000000<01>2-1.43
2017.10.03 23:03:577028AUDNZDsell0.01 / 0.010.000002017.10.03 23:03:57filledtp 1.09471
2017.10.04 02:34:037029AUDNZDbuy0.01 / 0.010.000002017.10.04 02:34:03filled00000000<01>2-1.43
2017.10.04 04:52:407030AUDNZDbuy0.01 / 0.010.000002017.10.04 04:52:40filled00007029<02>2-1.43
2017.10.04 06:10:447031AUDNZDsell0.01 / 0.010.000002017.10.04 06:10:44filledtp 1.09360
2017.10.04 06:10:447032AUDNZDsell0.01 / 0.010.000002017.10.04 06:10:44filledtp 1.09360
2017.10.04 13:02:007033AUDNZDbuy0.01 / 0.010.000002017.10.04 13:02:00filled00000000<01>2-1.43
2017.10.04 13:09:577034AUDNZDsell0.01 / 0.010.000002017.10.04 13:09:57filledtp 1.09596
2017.10.04 13:09:577035AUDNZDbuy0.01 / 0.010.000002017.10.04 13:09:57filled00000000<01>2-1.43
2017.10.04 15:22:007036AUDNZDbuy0.01 / 0.010.000002017.10.04 15:22:00filled00007035<02>2-1.43
2017.10.04 17:06:487037AUDNZDsell0.01 / 0.010.000002017.10.04 17:06:48filledtp 1.09550
2017.10.04 17:06:487038AUDNZDsell0.01 / 0.010.000002017.10.04 17:06:48filledtp 1.09550
2017.10.04 18:30:427039AUDNZDsell0.03 / 0.030.000002017.10.04 18:30:42filled00007012<05>2-1.43
2017.10.04 20:00:007040AUDNZDbuy0.01 / 0.010.000002017.10.04 20:00:00filled00000000<01>2-1.43
2017.10.04 20:28:237041AUDNZDsell0.01 / 0.010.000002017.10.04 20:28:23filledtp 1.09692
2017.10.04 20:28:237042AUDNZDbuy0.01 / 0.010.000002017.10.04 20:28:23filled00000000<01>2-1.43
2017.10.05 00:00:047043AUDNZDsell0.01 / 0.010.000002017.10.05 00:00:04filled00000000<01>2-1.43
2017.10.05 04:00:007044AUDNZDbuy0.01 / 0.010.000002017.10.05 04:00:00filled00000000<01>2-1.43
2017.10.05 04:06:097045AUDNZDsell0.01 / 0.010.000002017.10.05 04:06:09filledtp 1.09475
2017.10.05 04:08:097046AUDNZDbuy0.01 / 0.010.000002017.10.05 04:08:09filled00000000<01>2-1.43
2017.10.05 08:12:387047AUDNZDbuy0.01 / 0.010.000002017.10.05 08:12:38filledtp 1.09344
2017.10.05 08:12:387048AUDNZDbuy0.01 / 0.010.000002017.10.05 08:12:38filledtp 1.09344
2017.10.05 08:12:387049AUDNZDbuy0.01 / 0.010.000002017.10.05 08:12:38filledtp 1.09344
2017.10.05 08:12:387050AUDNZDbuy0.02 / 0.020.000002017.10.05 08:12:38filledtp 1.09344
2017.10.05 08:12:387051AUDNZDbuy0.03 / 0.030.000002017.10.05 08:12:38filledtp 1.09344
2017.10.05 12:30:007052AUDNZDsell0.01 / 0.010.000002017.10.05 12:30:00filled00000000<01>2-1.43
2017.10.05 12:45:457053AUDNZDbuy0.01 / 0.010.000002017.10.05 12:45:45filledtp 1.09369
2017.10.05 12:45:457054AUDNZDsell0.01 / 0.010.000002017.10.05 12:45:45filled00000000<01>2-1.43
2017.10.05 13:01:507055AUDNZDbuy0.01 / 0.010.000002017.10.05 13:01:50filledtp 1.09323
2017.10.05 13:07:477056AUDNZDbuy0.01 / 0.010.000002017.10.05 13:07:47filled00007046<02>2-1.43
2017.10.05 14:32:017057AUDNZDsell0.01 / 0.010.000002017.10.05 14:32:01filled00000000<01>2-1.43
2017.10.05 15:07:467058AUDNZDbuy0.01 / 0.010.000002017.10.05 15:07:46filledtp 1.09303
2017.10.05 15:07:467059AUDNZDsell0.01 / 0.010.000002017.10.05 15:07:46filled00000000<01>2-1.43
2017.10.05 16:18:097060AUDNZDsell0.01 / 0.010.000002017.10.05 16:18:09filledtp 1.09391
2017.10.05 16:18:097061AUDNZDsell0.01 / 0.010.000002017.10.05 16:18:09filledtp 1.09391
2017.10.05 16:34:377062AUDNZDsell0.01 / 0.010.000002017.10.05 16:34:37filled00007059<02>2-1.43
2017.10.06 04:30:067063AUDNZDsell0.01 / 0.010.000002017.10.06 04:30:06filled00007059<03>2-1.43
2017.10.06 05:47:417064AUDNZDbuy0.01 / 0.010.000002017.10.06 05:47:41filledtp 1.09458
2017.10.06 05:47:417065AUDNZDbuy0.01 / 0.010.000002017.10.06 05:47:41filledtp 1.09458
2017.10.06 05:47:417066AUDNZDbuy0.01 / 0.010.000002017.10.06 05:47:41filledtp 1.09458
2017.10.06 06:34:017067AUDNZDbuy0.01 / 0.010.000002017.10.06 06:34:01filled00000000<01>2-1.43
2017.10.06 06:40:017068AUDNZDsell0.01 / 0.010.000002017.10.06 06:40:01filledtp 1.09173
2017.10.06 06:40:017069AUDNZDbuy0.01 / 0.010.000002017.10.06 06:40:01filled00000000<01>2-1.43
2017.10.06 06:53:097070AUDNZDsell0.01 / 0.010.000002017.10.06 06:53:09filledtp 1.09216
2017.10.06 06:53:097071AUDNZDbuy0.01 / 0.010.000002017.10.06 06:53:09filled00000000<01>2-1.43
2017.10.06 07:11:467072AUDNZDsell0.01 / 0.010.000002017.10.06 07:11:46filledtp 1.09263
2017.10.06 07:30:007073AUDNZDsell0.01 / 0.010.000002017.10.06 07:30:00filled00000000<01>2-1.43
2017.10.06 07:32:427074AUDNZDbuy0.01 / 0.010.000002017.10.06 07:32:42filledtp 1.09290
2017.10.06 07:32:427075AUDNZDsell0.01 / 0.010.000002017.10.06 07:32:42filled00000000<01>2-1.43
2017.10.06 11:55:407076AUDNZDsell0.01 / 0.010.000002017.10.06 11:55:40filled00007075<02>2-1.43
2017.10.06 14:01:067077AUDNZDsell0.01 / 0.010.000002017.10.06 14:01:06filled00007075<03>2-1.43
2017.10.06 17:41:307078AUDNZDbuy0.01 / 0.010.000002017.10.06 17:41:30filledtp 1.09455
2017.10.06 17:41:307079AUDNZDbuy0.01 / 0.010.000002017.10.06 17:41:30filledtp 1.09455
2017.10.06 17:41:307080AUDNZDbuy0.01 / 0.010.000002017.10.06 17:41:30filledtp 1.09455
2017.10.06 18:54:047081AUDNZDbuy0.01 / 0.010.000002017.10.06 18:54:04filled00000000<01>2-1.43
2017.10.06 19:02:127082AUDNZDsell0.01 / 0.010.000002017.10.06 19:02:12filledtp 1.09516
2017.10.06 19:30:007083AUDNZDsell0.01 / 0.010.000002017.10.06 19:30:00filled00000000<01>2-1.43
2017.10.09 01:50:517084AUDNZDsell stop0.01 / 0.011.097721.097472017.10.09 07:09:59filled00007083<02>2-1.43
2017.10.09 01:50:517085AUDNZDsell stop0.01 / 0.011.099521.097462017.10.09 03:18:15filled00007083<03>2-1.43
2017.10.09 01:50:517086AUDNZDbuy0.01 / 0.010.000002017.10.09 01:50:51filled00000000<01>2-1.43
2017.10.09 02:08:227087AUDNZDsell0.01 / 0.010.000002017.10.09 02:08:22filledtp 1.10057
2017.10.09 03:30:027088AUDNZDbuy0.01 / 0.010.000002017.10.09 03:30:02filled00000000<01>2-1.43
2017.10.09 06:24:277089AUDNZDbuy0.01 / 0.010.000002017.10.09 06:24:27filled00007088<02>2-1.43
2017.10.09 07:53:327090AUDNZDbuy0.01 / 0.010.000002017.10.09 07:53:32filledtp 1.09748
2017.10.09 07:53:327091AUDNZDbuy0.01 / 0.010.000002017.10.09 07:53:32filledtp 1.09748
2017.10.09 07:53:327092AUDNZDbuy0.01 / 0.010.000002017.10.09 07:53:32filledtp 1.09748
2017.10.09 10:57:027093AUDNZDbuy0.01 / 0.010.000002017.10.09 10:57:02filled00007088<03>2-1.43
2017.10.09 16:30:007094AUDNZDsell0.01 / 0.010.000002017.10.09 16:30:00filled00000000<01>2-1.43
2017.10.09 17:59:357095AUDNZDsell0.01 / 0.010.000002017.10.09 17:59:35filled00007094<02>2-1.43
2017.10.10 00:50:237096AUDNZDsell0.01 / 0.010.000002017.10.10 00:50:23filledtp 1.09809
2017.10.10 00:50:237097AUDNZDsell0.01 / 0.010.000002017.10.10 00:50:23filledtp 1.09809
2017.10.10 00:50:237098AUDNZDsell0.01 / 0.010.000002017.10.10 00:50:23filledtp 1.09809
2017.10.10 06:03:337099AUDNZDsell0.01 / 0.010.000002017.10.10 06:03:33filled00007094<03>2-1.43
2017.10.10 10:38:037100AUDNZDbuy0.01 / 0.010.000002017.10.10 10:38:03filled00000000<01>2-1.43
2017.10.10 11:09:107101AUDNZDsell0.01 / 0.010.000002017.10.10 11:09:10filledtp 1.10101
2017.10.10 11:23:117102AUDNZDbuy0.01 / 0.010.000002017.10.10 11:23:11filled00000000<01>2-1.43
2017.10.10 16:39:257103AUDNZDsell0.01 / 0.010.000002017.10.10 16:39:25filledtp 1.10158
2017.10.10 17:00:007104AUDNZDbuy0.01 / 0.010.000002017.10.10 17:00:00filled00000000<01>2-1.43
2017.10.10 21:13:407105AUDNZDsell0.01 / 0.010.000002017.10.10 21:13:40filledtp 1.10143
2017.10.10 22:10:067106AUDNZDbuy0.01 / 0.010.000002017.10.10 22:10:06filled00000000<01>2-1.43
2017.10.11 02:34:067107AUDNZDsell0.01 / 0.010.000002017.10.11 02:34:06filledtp 1.10064
2017.10.11 04:04:027108AUDNZDbuy0.01 / 0.010.000002017.10.11 04:04:02filled00000000<01>2-1.43
2017.10.11 04:08:377109AUDNZDsell0.01 / 0.010.000002017.10.11 04:08:37filledtp 1.09981
2017.10.11 04:08:377110AUDNZDbuy0.01 / 0.010.000002017.10.11 04:08:37filled00000000<01>2-1.43
2017.10.11 04:47:147111AUDNZDsell0.01 / 0.010.000002017.10.11 04:47:14filledtp 1.10024
2017.10.11 04:49:157112AUDNZDbuy0.01 / 0.010.000002017.10.11 04:49:15filled00000000<01>2-1.43
2017.10.11 09:33:537113AUDNZDsell0.01 / 0.010.000002017.10.11 09:33:53filledtp 1.10058
2017.10.11 13:58:047114AUDNZDsell0.02 / 0.020.000002017.10.11 13:58:04filled00007094<04>2-1.43
2017.10.11 15:00:007115AUDNZDbuy0.01 / 0.010.000002017.10.11 15:00:00filled00000000<01>2-1.43
2017.10.11 16:21:157116AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:15filledtp 1.09980
2017.10.11 16:21:157117AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:15filledtp 1.09980
2017.10.11 16:21:157118AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:15filledtp 1.09980
2017.10.11 16:21:157119AUDNZDbuy0.02 / 0.020.000002017.10.11 16:21:15filledtp 1.09980
2017.10.11 16:21:247120AUDNZDbuy0.01 / 0.010.000002017.10.11 16:21:24filled00007115<02>2-1.43
2017.10.11 17:30:017121AUDNZDsell0.01 / 0.010.000002017.10.11 17:30:01filled00000000<01>2-1.43
2017.10.11 17:44:547122AUDNZDbuy0.01 / 0.010.000002017.10.11 17:44:54filledtp 1.10013
2017.10.11 17:51:017123AUDNZDsell0.01 / 0.010.000002017.10.11 17:51:01filled00000000<01>2-1.43
2017.10.11 18:02:587124AUDNZDbuy0.01 / 0.010.000002017.10.11 18:02:58filledtp 1.09987
2017.10.12 00:00:047125AUDNZDsell0.01 / 0.010.000002017.10.12 00:00:04filledtp 1.09913
2017.10.12 00:00:047126AUDNZDsell0.01 / 0.010.000002017.10.12 00:00:04filledtp 1.09913
2017.10.12 03:02:017127AUDNZDsell0.01 / 0.010.000002017.10.12 03:02:01filled00000000<01>2-1.43
2017.10.12 03:05:277128AUDNZDbuy0.01 / 0.010.000002017.10.12 03:05:27filledtp 1.09948
2017.10.12 03:15:297129AUDNZDsell0.01 / 0.010.000002017.10.12 03:15:29filled00000000<01>2-1.43
2017.10.12 03:21:357130AUDNZDbuy0.01 / 0.010.000002017.10.12 03:21:35filledtp 1.09894
2017.10.12 05:30:007131AUDNZDsell0.01 / 0.010.000002017.10.12 05:30:00filled00000000<01>2-1.43
2017.10.12 05:36:037132AUDNZDbuy0.01 / 0.010.000002017.10.12 05:36:03filledtp 1.10044
2017.10.12 05:48:067133AUDNZDsell0.01 / 0.010.000002017.10.12 05:48:06filled00000000<01>2-1.43
2017.10.12 06:41:427134AUDNZDbuy0.01 / 0.010.000002017.10.12 06:41:42filledtp 1.10038
2017.10.12 07:16:127135AUDNZDbuy0.01 / 0.010.000002017.10.12 07:16:12filled00000000<01>2-1.43
2017.10.12 07:19:047136AUDNZDsell0.01 / 0.010.000002017.10.12 07:19:04filledtp 1.09947
2017.10.12 07:25:147137AUDNZDbuy0.01 / 0.010.000002017.10.12 07:25:14filled00000000<01>2-1.43
2017.10.12 09:49:347138AUDNZDsell0.01 / 0.010.000002017.10.12 09:49:34filledtp 1.10026
2017.10.12 10:08:027139AUDNZDsell0.01 / 0.010.000002017.10.12 10:08:02filled00000000<01>2-1.43
2017.10.12 10:34:217140AUDNZDbuy0.01 / 0.010.000002017.10.12 10:34:21filledtp 1.09985
2017.10.12 11:02:007141AUDNZDbuy0.01 / 0.010.000002017.10.12 11:02:00filled00000000<01>2-1.43
2017.10.12 14:04:007142AUDNZDsell0.01 / 0.010.000002017.10.12 14:04:00filled00000000<01>2-1.43
2017.10.12 16:47:127143AUDNZDbuy0.01 / 0.010.000002017.10.12 16:47:12filledtp 1.09843
2017.10.12 19:34:417144AUDNZDbuy0.01 / 0.010.000002017.10.12 19:34:41filled00007141<02>2-1.43
2017.10.12 22:13:207145AUDNZDsell0.01 / 0.010.000002017.10.12 22:13:20filled00000000<01>2-1.43
2017.10.12 22:25:447146AUDNZDbuy0.01 / 0.010.000002017.10.12 22:25:44filledtp 1.09673
2017.10.12 22:27:457147AUDNZDsell0.01 / 0.010.000002017.10.12 22:27:45filled00000000<01>2-1.43
2017.10.13 01:13:247148AUDNZDbuy0.01 / 0.010.000002017.10.13 01:13:24filledtp 1.09671
2017.10.13 01:17:417149AUDNZDsell0.01 / 0.010.000002017.10.13 01:17:41filled00000000<01>2-1.43
2017.10.13 01:20:567150AUDNZDbuy0.01 / 0.010.000002017.10.13 01:20:56filledtp 1.09616
2017.10.13 01:20:567151AUDNZDsell0.01 / 0.010.000002017.10.13 01:20:56filled00000000<01>2-1.43
2017.10.13 03:03:027152AUDNZDsell0.01 / 0.010.000002017.10.13 03:03:02filled00007151<02>2-1.43
2017.10.13 04:02:427153AUDNZDsell0.01 / 0.010.000002017.10.13 04:02:42filledtp 1.09845
2017.10.13 04:02:427154AUDNZDsell0.01 / 0.010.000002017.10.13 04:02:42filledtp 1.09845
2017.10.13 06:00:007155AUDNZDbuy0.01 / 0.010.000002017.10.13 06:00:00filled00000000<01>2-1.43
2017.10.13 06:20:437156AUDNZDsell0.01 / 0.010.000002017.10.13 06:20:43filledtp 1.09772
2017.10.13 06:20:437157AUDNZDbuy0.01 / 0.010.000002017.10.13 06:20:43filled00000000<01>2-1.43
2017.10.13 09:03:357158AUDNZDsell0.01 / 0.010.000002017.10.13 09:03:35filledtp 1.09809
2017.10.13 10:36:067159AUDNZDbuy0.01 / 0.010.000002017.10.13 10:36:06filled00000000<01>2-1.43
2017.10.13 13:25:067160AUDNZDsell0.01 / 0.010.000002017.10.13 13:25:06filledtp 1.09786
2017.10.13 15:00:007161AUDNZDbuy0.01 / 0.010.000002017.10.13 15:00:00filled00000000<01>2-1.43
2017.10.13 15:02:307162AUDNZDbuy0.01 / 0.010.000002017.10.13 15:02:30filledtp 1.09662
2017.10.13 15:02:307163AUDNZDbuy0.01 / 0.010.000002017.10.13 15:02:30filledtp 1.09662
2017.10.13 15:29:367164AUDNZDsell0.01 / 0.010.000002017.10.13 15:29:36filledtp 1.09728
2017.10.13 16:32:017165AUDNZDsell0.01 / 0.010.000002017.10.13 16:32:01filled00000000<01>2-1.43
2017.10.13 16:44:007166AUDNZDbuy0.01 / 0.010.000002017.10.13 16:44:00filledtp 1.09817
2017.10.13 19:02:057167AUDNZDsell0.01 / 0.010.000002017.10.13 19:02:05filled00000000<01>2-1.43
2017.10.13 19:15:337168AUDNZDbuy0.01 / 0.010.000002017.10.13 19:15:33filledtp 1.09694
2017.10.13 19:19:467169AUDNZDsell0.01 / 0.010.000002017.10.13 19:19:46filled00000000<01>2-1.43
2017.10.13 19:42:117170AUDNZDbuy0.01 / 0.010.000002017.10.13 19:42:11filledtp 1.09659
2017.10.13 20:00:007171AUDNZDbuy0.01 / 0.010.000002017.10.13 20:00:00filled00000000<01>2-1.43
2017.10.13 20:42:087172AUDNZDsell0.01 / 0.010.000002017.10.13 20:42:08filledtp 1.09668
2017.10.13 21:00:007173AUDNZDsell0.01 / 0.010.000002017.10.13 21:00:00filled00000000<01>2-1.43
2017.10.16 01:56:117174AUDNZDsell0.01 / 0.010.000002017.10.16 01:56:11filled00007173<02>2-1.43
2017.10.16 03:53:277175AUDNZDbuy0.01 / 0.010.000002017.10.16 03:53:27filledtp 1.09724
2017.10.16 03:53:277176AUDNZDbuy0.01 / 0.010.000002017.10.16 03:53:27filledtp 1.09724
2017.10.16 04:02:097177AUDNZDbuy0.01 / 0.010.000002017.10.16 04:02:09filled00000000<01>2-1.43
2017.10.16 05:18:307178AUDNZDsell0.01 / 0.010.000002017.10.16 05:18:30filledtp 1.09758
2017.10.16 05:30:027179AUDNZDsell0.01 / 0.010.000002017.10.16 05:30:02filled00000000<01>2-1.43
2017.10.16 06:46:257180AUDNZDbuy0.01 / 0.010.000002017.10.16 06:46:25filledtp 1.09778
2017.10.16 06:46:257181AUDNZDsell0.01 / 0.010.000002017.10.16 06:46:25filled00000000<01>2-1.43
2017.10.16 07:15:367182AUDNZDbuy0.01 / 0.010.000002017.10.16 07:15:36filledtp 1.09737
2017.10.16 07:30:017183AUDNZDbuy0.01 / 0.010.000002017.10.16 07:30:01filled00000000<01>2-1.43
2017.10.16 08:48:177184AUDNZDsell0.01 / 0.010.000002017.10.16 08:48:17filledtp 1.09772
2017.10.16 10:30:007185AUDNZDsell0.01 / 0.010.000002017.10.16 10:30:00filled00000000<01>2-1.43
2017.10.16 10:57:047186AUDNZDbuy0.01 / 0.010.000002017.10.16 10:57:04filledtp 1.09708
2017.10.16 10:57:047187AUDNZDsell0.01 / 0.010.000002017.10.16 10:57:04filled00000000<01>2-1.43
2017.10.16 11:30:027188AUDNZDbuy0.01 / 0.010.000002017.10.16 11:30:02filled00000000<01>2-1.43
2017.10.16 11:57:347189AUDNZDbuy0.01 / 0.010.000002017.10.16 11:57:34filledtp 1.09665
2017.10.16 12:20:467190AUDNZDbuy0.01 / 0.010.000002017.10.16 12:20:46filled00007188<02>2-1.43
2017.10.16 17:04:007191AUDNZDsell0.01 / 0.010.000002017.10.16 17:04:00filled00000000<01>2-1.43
2017.10.16 17:08:487192AUDNZDbuy0.01 / 0.010.000002017.10.16 17:08:48filledtp 1.09509
2017.10.16 17:08:487193AUDNZDsell0.01 / 0.010.000002017.10.16 17:08:48filled00000000<01>2-1.43
2017.10.16 17:35:187194AUDNZDbuy0.01 / 0.010.000002017.10.16 17:35:18filledtp 1.09467
2017.10.16 18:34:007195AUDNZDsell0.01 / 0.010.000002017.10.16 18:34:00filled00000000<01>2-1.43
2017.10.16 18:57:437196AUDNZDbuy0.01 / 0.010.000002017.10.16 18:57:43filledtp 1.09452
2017.10.16 18:57:437197AUDNZDsell0.01 / 0.010.000002017.10.16 18:57:43filled00000000<01>2-1.43
2017.10.16 19:21:407198AUDNZDbuy0.01 / 0.010.000002017.10.16 19:21:40filledtp 1.09410
2017.10.16 20:30:007199AUDNZDsell0.01 / 0.010.000002017.10.16 20:30:00filled00000000<01>2-1.43
2017.10.17 00:12:407200AUDNZDbuy0.01 / 0.010.000002017.10.17 00:12:40filledtp 1.09457
2017.10.17 01:09:017201AUDNZDbuy0.01 / 0.010.000002017.10.17 01:09:01filled00007188<03>2-1.43
2017.10.17 03:36:047202AUDNZDsell0.01 / 0.010.000002017.10.17 03:36:04filled00000000<01>2-1.43
2017.10.17 03:59:247203AUDNZDbuy0.01 / 0.010.000002017.10.17 03:59:24filledtp 1.09098
2017.10.17 05:02:037204AUDNZDsell0.01 / 0.010.000002017.10.17 05:02:03filled00000000<01>2-1.43
2017.10.17 05:32:457205AUDNZDsell0.01 / 0.010.000002017.10.17 05:32:45filledtp 1.09482
2017.10.17 05:32:457206AUDNZDsell0.01 / 0.010.000002017.10.17 05:32:45filledtp 1.09482
2017.10.17 05:32:457207AUDNZDsell0.01 / 0.010.000002017.10.17 05:32:45filledtp 1.09482
2017.10.17 07:37:307208AUDNZDsell0.01 / 0.010.000002017.10.17 07:37:30filled00007204<02>2-1.43
2017.10.17 09:20:517209AUDNZDbuy0.01 / 0.010.000002017.10.17 09:20:51filledtp 1.09433
2017.10.17 09:20:517210AUDNZDbuy0.01 / 0.010.000002017.10.17 09:20:51filledtp 1.09433
2017.10.17 09:30:007211AUDNZDbuy0.01 / 0.010.000002017.10.17 09:30:00filled00000000<01>2-1.43
2017.10.17 09:31:587212AUDNZDsell0.01 / 0.010.000002017.10.17 09:31:58filledtp 1.09443
2017.10.17 09:31:587213AUDNZDbuy0.01 / 0.010.000002017.10.17 09:31:58filled00000000<01>2-1.43
2017.10.17 09:58:337214AUDNZDsell0.01 / 0.010.000002017.10.17 09:58:33filledtp 1.09485
2017.10.17 11:04:007215AUDNZDbuy0.01 / 0.010.000002017.10.17 11:04:00filled00000000<01>2-1.43
2017.10.17 14:06:337216AUDNZDbuy0.01 / 0.010.000002017.10.17 14:06:33filled00007215<02>2-1.43
2017.10.17 16:57:257217AUDNZDsell0.01 / 0.010.000002017.10.17 16:57:25filledtp 1.09377
2017.10.17 16:57:257218AUDNZDsell0.01 / 0.010.000002017.10.17 16:57:25filledtp 1.09377
2017.10.17 19:00:007219AUDNZDbuy0.01 / 0.010.000002017.10.17 19:00:00filled00000000<01>2-1.43
2017.10.17 19:18:217220AUDNZDsell0.01 / 0.010.000002017.10.17 19:18:21filledtp 1.09320
2017.10.17 19:18:217221AUDNZDbuy0.01 / 0.010.000002017.10.17 19:18:21filled00000000<01>2-1.43
2017.10.17 19:34:117222AUDNZDsell0.01 / 0.010.000002017.10.17 19:34:11filledtp 1.09364
2017.10.17 20:00:067223AUDNZDsell0.01 / 0.010.000002017.10.17 20:00:06filled00000000<01>2-1.43
2017.10.18 01:22:167224AUDNZDbuy0.01 / 0.010.000002017.10.18 01:22:16filledtp 1.09368
2017.10.18 02:21:017225AUDNZDbuy0.01 / 0.010.000002017.10.18 02:21:01filled00000000<01>2-1.43
2017.10.18 02:30:007226AUDNZDsell0.01 / 0.010.000002017.10.18 02:30:00filledtp 1.09382
2017.10.18 04:00:007227AUDNZDsell0.01 / 0.010.000002017.10.18 04:00:00filled00000000<01>2-1.43
2017.10.18 06:23:337228AUDNZDsell0.01 / 0.010.000002017.10.18 06:23:33filled00007227<02>2-1.43
2017.10.18 09:00:007229AUDNZDbuy0.01 / 0.010.000002017.10.18 09:00:00filled00000000<01>2-1.43
2017.10.18 09:07:237230AUDNZDsell0.01 / 0.010.000002017.10.18 09:07:23filledtp 1.09669
2017.10.18 09:11:277231AUDNZDbuy0.01 / 0.010.000002017.10.18 09:11:27filled00000000<01>2-1.43
2017.10.18 09:27:057232AUDNZDsell0.01 / 0.010.000002017.10.18 09:27:05filledtp 1.09702
2017.10.18 09:27:057233AUDNZDbuy0.01 / 0.010.000002017.10.18 09:27:05filled00000000<01>2-1.43
2017.10.18 09:32:567234AUDNZDsell0.01 / 0.010.000002017.10.18 09:32:56filledtp 1.09741
2017.10.18 11:04:017235AUDNZDsell0.01 / 0.010.000002017.10.18 11:04:01filled00007227<03>2-1.43
2017.10.18 12:32:017236AUDNZDbuy0.01 / 0.010.000002017.10.18 12:32:01filled00000000<01>2-1.43
2017.10.18 12:47:537237AUDNZDsell0.01 / 0.010.000002017.10.18 12:47:53filledtp 1.09825
2017.10.18 12:47:537238AUDNZDbuy0.01 / 0.010.000002017.10.18 12:47:53filled00000000<01>2-1.43
2017.10.18 15:11:507239AUDNZDsell0.01 / 0.010.000002017.10.18 15:11:50filledtp 1.09867
2017.10.18 16:00:007240AUDNZDbuy0.01 / 0.010.000002017.10.18 16:00:00filled00000000<01>2-1.43
2017.10.18 16:18:087241AUDNZDsell0.01 / 0.010.000002017.10.18 16:18:08filledtp 1.09818
2017.10.18 16:20:087242AUDNZDbuy0.01 / 0.010.000002017.10.18 16:20:08filled00000000<01>2-1.43
2017.10.18 16:59:527243AUDNZDsell0.01 / 0.010.000002017.10.18 16:59:52filledtp 1.09833
2017.10.18 16:59:527244AUDNZDbuy0.01 / 0.010.000002017.10.18 16:59:52filled00000000<01>2-1.43
2017.10.18 23:29:427245AUDNZDbuy0.01 / 0.010.000002017.10.18 23:29:42filled00007244<02>2-1.43
2017.10.19 00:00:047246AUDNZDsell0.01 / 0.010.000002017.10.19 00:00:04filledtp 1.09629
2017.10.19 00:00:047247AUDNZDsell0.01 / 0.010.000002017.10.19 00:00:04filledtp 1.09629
2017.10.19 00:06:187248AUDNZDbuy0.01 / 0.010.000002017.10.19 00:06:18filledtp 1.09692
2017.10.19 00:06:187249AUDNZDbuy0.01 / 0.010.000002017.10.19 00:06:18filledtp 1.09692
2017.10.19 00:06:187250AUDNZDbuy0.01 / 0.010.000002017.10.19 00:06:18filledtp 1.09692
2017.10.19 00:53:217251AUDNZDsell0.01 / 0.010.000002017.10.19 00:53:21filled00000000<01>2-1.43
2017.10.19 01:00:027252AUDNZDbuy0.01 / 0.010.000002017.10.19 01:00:02filledtp 1.09633
2017.10.19 01:43:097253AUDNZDbuy0.01 / 0.010.000002017.10.19 01:43:09filled00000000<01>2-1.43
2017.10.19 01:59:467254AUDNZDsell0.01 / 0.010.000002017.10.19 01:59:46filledtp 1.09639
2017.10.19 04:36:097255AUDNZDsell0.01 / 0.010.000002017.10.19 04:36:09filled00000000<01>2-1.43
2017.10.19 06:00:007256AUDNZDbuy0.01 / 0.010.000002017.10.19 06:00:00filled00000000<01>2-1.43
2017.10.19 06:28:437257AUDNZDsell0.01 / 0.010.000002017.10.19 06:28:43filledtp 1.10030
2017.10.19 06:28:437258AUDNZDbuy0.01 / 0.010.000002017.10.19 06:28:43filled00000000<01>2-1.43
2017.10.19 06:34:187259AUDNZDsell0.01 / 0.010.000002017.10.19 06:34:18filledtp 1.10072
2017.10.19 06:35:597260AUDNZDsell0.01 / 0.010.000002017.10.19 06:35:59filled00007255<02>2-1.43
2017.10.19 10:11:037261AUDNZDsell stop0.01 / 01.113371.113951.112792017.10.23 18:25:06canceled00007255<03>2-1.43
2017.10.19 10:11:037262AUDNZDsell stop0.02 / 0.021.115571.107572017.10.19 10:38:01filled00007255<04>2-1.43
2017.10.19 12:09:047263AUDNZDsell0.03 / 0.030.000002017.10.19 12:09:04filled00007255<05>2-1.43
2017.10.19 15:01:197264AUDNZDsell0.05 / 0.050.000002017.10.19 15:01:19filled00007255<06>2-1.43
2017.10.19 21:34:037265AUDNZDbuy0.01 / 0.010.000002017.10.19 21:34:03filled00000000<01>2-1.43
2017.10.19 22:15:057266AUDNZDsell0.01 / 0.010.000002017.10.19 22:15:05filledtp 1.12123
2017.10.19 23:40:337267AUDNZDbuy0.01 / 0.010.000002017.10.19 23:40:33filled00000000<01>2-1.43
2017.10.19 23:55:087268AUDNZDsell0.01 / 0.010.000002017.10.19 23:55:08filledtp 1.12117
2017.10.20 04:05:167269AUDNZDsell0.09 / 0.090.000002017.10.20 04:05:16filled00007255<07>2-1.43
2017.10.20 05:30:007270AUDNZDbuy0.01 / 0.010.000002017.10.20 05:30:00filled00000000<01>2-1.43
2017.10.20 05:45:077271AUDNZDsell0.01 / 0.010.000002017.10.20 05:45:07filledtp 1.12289
2017.10.20 05:45:077272AUDNZDbuy0.01 / 0.010.000002017.10.20 05:45:07filled00000000<01>2-1.43
2017.10.20 05:48:317273AUDNZDsell0.01 / 0.010.000002017.10.20 05:48:31filledtp 1.12330
2017.10.20 07:02:007274AUDNZDbuy0.01 / 0.010.000002017.10.20 07:02:00filled00000000<01>2-1.43
2017.10.20 07:11:077275AUDNZDsell0.01 / 0.010.000002017.10.20 07:11:07filledtp 1.12254
2017.10.20 07:15:147276AUDNZDbuy0.01 / 0.010.000002017.10.20 07:15:14filled00000000<01>2-1.43
2017.10.20 07:21:177277AUDNZDsell0.01 / 0.010.000002017.10.20 07:21:17filledtp 1.12259
2017.10.20 07:21:177278AUDNZDbuy0.01 / 0.010.000002017.10.20 07:21:17filled00000000<01>2-1.43
2017.10.20 08:17:587279AUDNZDsell0.01 / 0.010.000002017.10.20 08:17:58filledtp 1.12302
2017.10.20 14:30:007280AUDNZDbuy0.01 / 0.010.000002017.10.20 14:30:00filled00000000<01>2-1.43
2017.10.20 16:29:567281AUDNZDsell0.01 / 0.010.000002017.10.20 16:29:56filledtp 1.12251
2017.10.20 18:34:067282AUDNZDbuy0.01 / 0.010.000002017.10.20 18:34:06filled00000000<01>2-1.43
2017.10.23 00:00:217283AUDNZDsell0.01 / 0.010.000002017.10.23 00:00:21filledtp 1.12306
2017.10.23 04:02:007284AUDNZDbuy0.01 / 0.010.000002017.10.23 04:02:00filled00000000<01>2-1.43
2017.10.23 07:39:537285AUDNZDbuy0.01 / 0.010.000002017.10.23 07:39:53filled00007284<02>2-1.43
2017.10.23 09:08:327286AUDNZDbuy0.01 / 0.010.000002017.10.23 09:08:32filled00007284<03>2-1.43
2017.10.23 18:25:057287AUDNZDbuy0.01 / 0.010.000002017.10.23 18:25:05filledtp 1.11981
2017.10.23 18:25:057288AUDNZDbuy0.01 / 0.010.000002017.10.23 18:25:05filledtp 1.11981
2017.10.23 18:25:057289AUDNZDbuy0.02 / 0.020.000002017.10.23 18:25:05filledtp 1.11981
2017.10.23 18:25:057290AUDNZDbuy0.03 / 0.030.000002017.10.23 18:25:05filledtp 1.11981
2017.10.23 18:25:057291AUDNZDbuy0.05 / 0.050.000002017.10.23 18:25:05filledtp 1.11981
2017.10.23 18:25:057292AUDNZDbuy0.09 / 0.090.000002017.10.23 18:25:05filledtp 1.11981
2017.10.23 20:00:027293AUDNZDsell0.01 / 0.010.000002017.10.23 20:00:02filled00000000<01>2-1.43
2017.10.24 00:29:427294AUDNZDbuy0.01 / 0.010.000002017.10.24 00:29:42filledtp 1.12032
2017.10.24 02:32:107295AUDNZDbuy0.02 / 0.020.000002017.10.24 02:32:10filled00007284<04>2-1.43
2017.10.24 05:13:027296AUDNZDsell0.01 / 0.010.000002017.10.24 05:13:02filledtp 1.12114
2017.10.24 05:13:027297AUDNZDsell0.01 / 0.010.000002017.10.24 05:13:02filledtp 1.12114
2017.10.24 05:13:027298AUDNZDsell0.01 / 0.010.000002017.10.24 05:13:02filledtp 1.12114
2017.10.24 05:13:027299AUDNZDsell0.02 / 0.020.000002017.10.24 05:13:02filledtp 1.12114
2017.10.24 06:00:007300AUDNZDsell0.01 / 0.010.000002017.10.24 06:00:00filled00000000<01>2-1.43
2017.10.24 06:13:127301AUDNZDbuy0.01 / 0.010.000002017.10.24 06:13:12filledtp 1.12514
2017.10.24 06:30:427302AUDNZDsell0.01 / 0.010.000002017.10.24 06:30:42filled00000000<01>2-1.43
2017.10.24 06:33:057303AUDNZDbuy0.01 / 0.010.000002017.10.24 06:33:05filledtp 1.12623
2017.10.24 06:33:057304AUDNZDsell0.01 / 0.010.000002017.10.24 06:33:05filled00000000<01>2-1.43
2017.10.24 07:03:007305AUDNZDbuy0.01 / 0.010.000002017.10.24 07:03:00filledtp 1.12579
2017.10.24 07:30:037306AUDNZDbuy0.01 / 0.010.000002017.10.24 07:30:03filled00000000<01>2-1.43
2017.10.24 07:53:447307AUDNZDsell0.01 / 0.010.000002017.10.24 07:53:44filledtp 1.12589
2017.10.24 08:30:047308AUDNZDsell0.01 / 0.010.000002017.10.24 08:30:04filled00000000<01>2-1.43
2017.10.24 08:45:537309AUDNZDbuy0.01 / 0.010.000002017.10.24 08:45:53filledtp 1.12665
2017.10.24 08:45:537310AUDNZDsell0.01 / 0.010.000002017.10.24 08:45:53filled00000000<01>2-1.43
2017.10.24 09:10:337311AUDNZDbuy0.01 / 0.010.000002017.10.24 09:10:33filledtp 1.12622
2017.10.24 09:30:027312AUDNZDbuy0.01 / 0.010.000002017.10.24 09:30:02filled00000000<01>2-1.43
2017.10.24 09:59:207313AUDNZDbuy0.01 / 0.010.000002017.10.24 09:59:20filled00007312<02>2-1.43
2017.10.24 11:42:047314AUDNZDbuy0.01 / 0.010.000002017.10.24 11:42:04filled00007312<03>2-1.43
2017.10.24 13:32:017315AUDNZDsell0.01 / 0.010.000002017.10.24 13:32:01filled00000000<01>2-1.43
2017.10.24 14:22:257316AUDNZDsell0.01 / 0.010.000002017.10.24 14:22:25filledtp 1.12446
2017.10.24 14:22:257317AUDNZDsell0.01 / 0.010.000002017.10.24 14:22:25filledtp 1.12446
2017.10.24 14:22:257318AUDNZDsell0.01 / 0.010.000002017.10.24 14:22:25filledtp 1.12446
2017.10.24 14:29:407319AUDNZDsell0.01 / 0.010.000002017.10.24 14:29:40filled00007315<02>2-1.43
2017.10.24 17:22:047320AUDNZDsell0.01 / 0.010.000002017.10.24 17:22:04filled00007315<03>2-1.43
2017.10.24 23:02:007321AUDNZDbuy0.01 / 0.010.000002017.10.24 23:02:00filled00000000<01>2-1.43
2017.10.25 03:07:327322AUDNZDbuy0.01 / 0.010.000002017.10.25 03:07:32filled00007321<02>2-1.43
2017.10.25 03:19:387323AUDNZDsell0.01 / 0.010.000002017.10.25 03:19:38filledtp 1.12650
2017.10.25 03:19:387324AUDNZDsell0.01 / 0.010.000002017.10.25 03:19:38filledtp 1.12650
2017.10.25 03:30:067325AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:06filledtp 1.12483
2017.10.25 03:30:067326AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:06filledtp 1.12483
2017.10.25 03:30:067327AUDNZDbuy0.01 / 0.010.000002017.10.25 03:30:06filledtp 1.12483
2017.10.25 04:00:007328AUDNZDbuy0.01 / 0.010.000002017.10.25 04:00:00filled00000000<01>2-1.43
2017.10.25 05:23:377329AUDNZDbuy0.01 / 0.010.000002017.10.25 05:23:37filled00007328<02>2-1.43
2017.10.25 05:45:007330AUDNZDsell0.01 / 0.010.000002017.10.25 05:45:00filledtp 1.12098
2017.10.25 05:45:007331AUDNZDsell0.01 / 0.010.000002017.10.25 05:45:00filledtp 1.12098
2017.10.25 08:04:077332AUDNZDbuy0.01 / 0.010.000002017.10.25 08:04:07filled00000000<01>2-1.43
2017.10.25 08:21:507333AUDNZDsell0.01 / 0.010.000002017.10.25 08:21:50filledtp 1.11918
2017.10.25 08:25:547334AUDNZDbuy0.01 / 0.010.000002017.10.25 08:25:54filled00000000<01>2-1.43
2017.10.25 08:33:597335AUDNZDsell0.01 / 0.010.000002017.10.25 08:33:59filledtp 1.11957
2017.10.25 09:00:007336AUDNZDsell0.01 / 0.010.000002017.10.25 09:00:00filled00000000<01>2-1.43
2017.10.25 09:04:517337AUDNZDbuy0.01 / 0.010.000002017.10.25 09:04:51filledtp 1.11910
2017.10.25 09:04:517338AUDNZDsell0.01 / 0.010.000002017.10.25 09:04:51filled00000000<01>2-1.43
2017.10.25 09:34:097339AUDNZDbuy0.01 / 0.010.000002017.10.25 09:34:09filledtp 1.11868
2017.10.25 10:00:007340AUDNZDbuy0.01 / 0.010.000002017.10.25 10:00:00filled00000000<01>2-1.43
2017.10.25 10:34:287341AUDNZDsell0.01 / 0.010.000002017.10.25 10:34:28filledtp 1.11896
2017.10.25 11:00:017342AUDNZDsell0.01 / 0.010.000002017.10.25 11:00:01filled00000000<01>2-1.43
2017.10.25 11:12:147343AUDNZDbuy0.01 / 0.010.000002017.10.25 11:12:14filledtp 1.11920
2017.10.25 11:12:147344AUDNZDsell0.01 / 0.010.000002017.10.25 11:12:14filled00000000<01>2-1.43
2017.10.25 13:00:007345AUDNZDbuy0.01 / 0.010.000002017.10.25 13:00:00filled00000000<01>2-1.43
2017.10.25 13:00:187346AUDNZDbuy0.01 / 0.010.000002017.10.25 13:00:18filledtp 1.11878
2017.10.25 13:33:147347AUDNZDsell0.01 / 0.010.000002017.10.25 13:33:14filledtp 1.11915
2017.10.25 14:00:007348AUDNZDsell0.01 / 0.010.000002017.10.25 14:00:00filled00000000<01>2-1.43
2017.10.25 15:36:017349AUDNZDbuy0.01 / 0.010.000002017.10.25 15:36:01filled00000000<01>2-1.43
2017.10.25 15:37:467350AUDNZDsell0.01 / 0.010.000002017.10.25 15:37:46filledtp 1.12094
2017.10.25 15:39:467351AUDNZDbuy0.01 / 0.010.000002017.10.25 15:39:46filled00000000<01>2-1.43
2017.10.25 15:46:327352AUDNZDsell0.01 / 0.010.000002017.10.25 15:46:32filledtp 1.12146
2017.10.25 15:46:327353AUDNZDbuy0.01 / 0.010.000002017.10.25 15:46:32filled00000000<01>2-1.43
2017.10.25 16:02:367354AUDNZDsell0.01 / 0.010.000002017.10.25 16:02:36filledtp 1.12188
2017.10.25 17:44:517355AUDNZDbuy0.01 / 0.010.000002017.10.25 17:44:51filledtp 1.12024
2017.10.25 19:00:007356AUDNZDbuy0.01 / 0.010.000002017.10.25 19:00:00filled00000000<01>2-1.43
2017.10.25 21:27:177357AUDNZDsell0.01 / 0.010.000002017.10.25 21:27:17filledtp 1.12021
2017.10.25 21:30:007358AUDNZDsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>2-1.43
2017.10.25 21:48:097359AUDNZDbuy0.01 / 0.010.000002017.10.25 21:48:09filledtp 1.12012
2017.10.25 21:48:097360AUDNZDsell0.01 / 0.010.000002017.10.25 21:48:09filled00000000<01>2-1.43
2017.10.25 22:08:067361AUDNZDbuy0.01 / 0.010.000002017.10.25 22:08:06filledtp 1.11974
2017.10.25 22:30:047362AUDNZDbuy0.01 / 0.010.000002017.10.25 22:30:04filled00000000<01>2-1.43
2017.10.26 00:45:097363AUDNZDsell0.01 / 0.010.000002017.10.26 00:45:09filledtp 1.11884
2017.10.26 01:34:067364AUDNZDsell0.01 / 0.010.000002017.10.26 01:34:06filled00000000<01>2-1.43
2017.10.26 02:57:477365AUDNZDbuy0.01 / 0.010.000002017.10.26 02:57:47filledtp 1.11839
2017.10.26 03:32:007366AUDNZDsell0.01 / 0.010.000002017.10.26 03:32:00filled00000000<01>2-1.43
2017.10.26 04:28:577367AUDNZDbuy0.01 / 0.010.000002017.10.26 04:28:57filledtp 1.12003
2017.10.26 04:30:007368AUDNZDbuy0.01 / 0.010.000002017.10.26 04:30:00filled00000000<01>2-1.43
2017.10.26 04:35:587369AUDNZDsell0.01 / 0.010.000002017.10.26 04:35:58filledtp 1.12056
2017.10.26 04:38:017370AUDNZDbuy0.01 / 0.010.000002017.10.26 04:38:01filled00000000<01>2-1.43
2017.10.26 05:06:137371AUDNZDbuy0.01 / 0.010.000002017.10.26 05:06:13filled00007370<02>2-1.43
2017.10.26 06:30:007372AUDNZDsell0.01 / 0.010.000002017.10.26 06:30:00filled00000000<01>2-1.43
2017.10.26 06:47:187373AUDNZDbuy0.01 / 0.010.000002017.10.26 06:47:18filledtp 1.11934
2017.10.26 06:47:187374AUDNZDsell0.01 / 0.010.000002017.10.26 06:47:18filled00000000<01>2-1.43
2017.10.26 06:59:497375AUDNZDbuy0.01 / 0.010.000002017.10.26 06:59:49filledtp 1.11900
2017.10.26 06:59:497376AUDNZDsell0.01 / 0.010.000002017.10.26 06:59:49filled00000000<01>2-1.43
2017.10.26 07:18:137377AUDNZDbuy0.01 / 0.010.000002017.10.26 07:18:13filledtp 1.11864
2017.10.26 09:00:007378AUDNZDsell0.01 / 0.010.000002017.10.26 09:00:00filled00000000<01>2-1.43
2017.10.26 09:29:247379AUDNZDsell0.01 / 0.010.000002017.10.26 09:29:24filledtp 1.11989
2017.10.26 09:29:247380AUDNZDsell0.01 / 0.010.000002017.10.26 09:29:24filledtp 1.11989
2017.10.26 10:08:407381AUDNZDsell0.01 / 0.010.000002017.10.26 10:08:40filled00007378<02>2-1.43
2017.10.26 10:51:127382AUDNZDbuy0.01 / 0.010.000002017.10.26 10:51:12filledtp 1.11918
2017.10.26 10:51:127383AUDNZDbuy0.01 / 0.010.000002017.10.26 10:51:12filledtp 1.11918
2017.10.26 12:00:017384AUDNZDsell0.01 / 0.010.000002017.10.26 12:00:01filled00000000<01>2-1.43
2017.10.26 12:30:207385AUDNZDsell0.01 / 0.010.000002017.10.26 12:30:20filled00007384<02>2-1.43
2017.10.26 14:08:267386AUDNZDsell0.01 / 0.010.000002017.10.26 14:08:26filled00007384<03>2-1.43
2017.10.26 15:36:007387AUDNZDbuy0.01 / 0.010.000002017.10.26 15:36:00filled00000000<01>2-1.43
2017.10.26 15:43:017388AUDNZDsell0.01 / 0.010.000002017.10.26 15:43:01filledtp 1.12257
2017.10.26 15:47:017389AUDNZDbuy0.01 / 0.010.000002017.10.26 15:47:01filled00000000<01>2-1.43
2017.10.26 16:04:257390AUDNZDsell0.01 / 0.010.000002017.10.26 16:04:25filledtp 1.12292
2017.10.26 16:08:287391AUDNZDbuy0.01 / 0.010.000002017.10.26 16:08:28filled00000000<01>2-1.43
2017.10.26 16:44:417392AUDNZDsell0.01 / 0.010.000002017.10.26 16:44:41filledtp 1.12320
2017.10.26 18:00:007393AUDNZDbuy0.01 / 0.010.000002017.10.26 18:00:00filled00000000<01>2-1.43
2017.10.26 18:05:187394AUDNZDsell0.01 / 0.010.000002017.10.26 18:05:18filledtp 1.12157
2017.10.26 18:11:187395AUDNZDbuy0.01 / 0.010.000002017.10.26 18:11:18filled00000000<01>2-1.43
2017.10.26 18:51:057396AUDNZDbuy0.01 / 0.010.000002017.10.26 18:51:05filledtp 1.12100
2017.10.26 18:51:057397AUDNZDbuy0.01 / 0.010.000002017.10.26 18:51:05filledtp 1.12100
2017.10.26 18:51:057398AUDNZDbuy0.01 / 0.010.000002017.10.26 18:51:05filledtp 1.12100
2017.10.26 20:08:017399AUDNZDsell0.01 / 0.010.000002017.10.26 20:08:01filled00000000<01>2-1.43
2017.10.26 20:17:197400AUDNZDbuy0.01 / 0.010.000002017.10.26 20:17:19filledtp 1.12105
2017.10.26 20:21:237401AUDNZDsell0.01 / 0.010.000002017.10.26 20:21:23filled00000000<01>2-1.43
2017.10.26 20:37:197402AUDNZDbuy0.01 / 0.010.000002017.10.26 20:37:19filledtp 1.12097
2017.10.26 22:36:027403AUDNZDbuy0.01 / 0.010.000002017.10.26 22:36:02filled00007395<02>2-1.43
2017.10.27 01:12:207404AUDNZDsell0.01 / 0.010.000002017.10.27 01:12:20filled00000000<01>2-1.43
2017.10.27 02:31:047405AUDNZDsell0.01 / 0.010.000002017.10.27 02:31:04filledtp 1.12068
2017.10.27 02:31:047406AUDNZDsell0.01 / 0.010.000002017.10.27 02:31:04filledtp 1.12068
2017.10.27 03:13:307407AUDNZDbuy0.01 / 0.010.000002017.10.27 03:13:30filledtp 1.11934
2017.10.27 03:34:007408AUDNZDbuy0.01 / 0.010.000002017.10.27 03:34:00filled00000000<01>2-1.43
2017.10.27 03:47:067409AUDNZDsell0.01 / 0.010.000002017.10.27 03:47:06filledtp 1.11983
2017.10.27 03:51:107410AUDNZDbuy0.01 / 0.010.000002017.10.27 03:51:10filled00000000<01>2-1.43
2017.10.27 04:03:077411AUDNZDsell0.01 / 0.010.000002017.10.27 04:03:07filledtp 1.11996
2017.10.27 05:02:037412AUDNZDbuy0.01 / 0.010.000002017.10.27 05:02:03filled00000000<01>2-1.43
2017.10.27 05:06:097413AUDNZDsell0.01 / 0.010.000002017.10.27 05:06:09filledtp 1.11845
2017.10.27 05:06:097414AUDNZDbuy0.01 / 0.010.000002017.10.27 05:06:09filled00000000<01>2-1.43
2017.10.27 05:08:157415AUDNZDsell0.01 / 0.010.000002017.10.27 05:08:15filledtp 1.11890
2017.10.27 06:08:077416AUDNZDsell0.01 / 0.010.000002017.10.27 06:08:07filled00000000<01>2-1.43
2017.10.27 06:17:327417AUDNZDbuy0.01 / 0.010.000002017.10.27 06:17:32filledtp 1.11889
2017.10.27 06:17:327418AUDNZDsell0.01 / 0.010.000002017.10.27 06:17:32filled00000000<01>2-1.43
2017.10.27 06:19:037419AUDNZDbuy0.01 / 0.010.000002017.10.27 06:19:03filled00000000<01>2-1.43
2017.10.27 07:00:007420AUDNZDbuy0.01 / 0.010.000002017.10.27 07:00:00filled00000000<01>2-1.43
2017.10.27 07:06:307421AUDNZDsell0.01 / 0.010.000002017.10.27 07:06:30filledtp 1.11639
2017.10.27 07:08:317422AUDNZDbuy0.01 / 0.010.000002017.10.27 07:08:31filled00000000<01>2-1.43
2017.10.27 07:17:167423AUDNZDsell0.01 / 0.010.000002017.10.27 07:17:16filledtp 1.11670
2017.10.27 07:19:167424AUDNZDbuy0.01 / 0.010.000002017.10.27 07:19:16filled00000000<01>2-1.43
2017.10.27 08:19:427425AUDNZDsell0.01 / 0.010.000002017.10.27 08:19:42filledtp 1.11722
2017.10.27 10:02:007426AUDNZDsell0.01 / 0.010.000002017.10.27 10:02:00filled00000000<01>2-1.43
2017.10.27 11:46:357427AUDNZDbuy0.01 / 0.010.000002017.10.27 11:46:35filledtp 1.11706
2017.10.27 13:02:007428AUDNZDsell0.01 / 0.010.000002017.10.27 13:02:00filled00000000<01>2-1.43
2017.10.27 13:10:247429AUDNZDbuy0.01 / 0.010.000002017.10.27 13:10:24filledtp 1.11608
2017.10.27 13:14:297430AUDNZDsell0.01 / 0.010.000002017.10.27 13:14:29filled00000000<01>2-1.43
2017.10.27 14:02:007431AUDNZDbuy0.01 / 0.010.000002017.10.27 14:02:00filled00000000<01>2-1.43
2017.10.27 14:08:517432AUDNZDsell0.01 / 0.010.000002017.10.27 14:08:51filledtp 1.11668
2017.10.27 14:08:517433AUDNZDbuy0.01 / 0.010.000002017.10.27 14:08:51filled00000000<01>2-1.43
2017.10.27 15:20:427434AUDNZDsell0.01 / 0.010.000002017.10.27 15:20:42filledtp 1.11709
2017.10.27 16:23:297435AUDNZDsell0.01 / 0.010.000002017.10.27 16:23:29filled00007430<02>2-1.43
2017.10.27 16:34:187436AUDNZDbuy0.01 / 0.010.000002017.10.27 16:34:18filledtp 1.11670
2017.10.27 16:34:187437AUDNZDbuy0.01 / 0.010.000002017.10.27 16:34:18filledtp 1.11670
2017.10.27 17:20:007438AUDNZDbuy0.01 / 0.010.000002017.10.27 17:20:00filled00000000<01>2-1.43
2017.10.27 17:58:507439AUDNZDsell0.01 / 0.010.000002017.10.27 17:58:50filledtp 1.11554
2017.10.27 17:58:507440AUDNZDbuy0.01 / 0.010.000002017.10.27 17:58:50filled00000000<01>2-1.43
2017.10.27 18:30:007441AUDNZDsell0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>2-1.43
2017.10.27 18:36:067442AUDNZDbuy0.01 / 0.010.000002017.10.27 18:36:06filledtp 1.11528
2017.10.27 18:42:107443AUDNZDsell0.01 / 0.010.000002017.10.27 18:42:10filled00000000<01>2-1.43
2017.10.27 21:15:077444AUDNZDsell0.01 / 0.010.000002017.10.27 21:15:07filledtp 1.11599
2017.10.30 01:29:457445AUDNZDsell0.01 / 0.010.000002017.10.30 01:29:45filled00007443<02>2-1.43
2017.10.30 01:30:007446AUDNZDbuy0.01 / 0.010.000002017.10.30 01:30:00filled00000000<01>2-1.43
2017.10.30 01:50:297447AUDNZDsell0.01 / 0.010.000002017.10.30 01:50:29filledtp 1.11747
2017.10.30 01:50:297448AUDNZDbuy0.01 / 0.010.000002017.10.30 01:50:29filled00000000<01>2-1.43
2017.10.30 02:15:357449AUDNZDsell0.01 / 0.010.000002017.10.30 02:15:35filledtp 1.11789
2017.10.30 03:07:047450AUDNZDsell0.01 / 0.010.000002017.10.30 03:07:04filled00007443<03>2-1.43
2017.10.30 05:00:007451AUDNZDbuy0.01 / 0.010.000002017.10.30 05:00:00filled00000000<01>2-1.43
2017.10.30 05:05:027452AUDNZDsell0.01 / 0.010.000002017.10.30 05:05:02filledtp 1.12034
2017.10.30 05:05:027453AUDNZDbuy0.01 / 0.010.000002017.10.30 05:05:02filled00000000<01>2-1.43
2017.10.30 05:21:357454AUDNZDsell0.01 / 0.010.000002017.10.30 05:21:35filledtp 1.12071
2017.10.30 05:21:357455AUDNZDbuy0.01 / 0.010.000002017.10.30 05:21:35filled00000000<01>2-1.43
2017.10.30 05:33:377456AUDNZDsell0.02 / 0.020.000002017.10.30 05:33:37filled00007443<04>2-1.43
2017.10.30 05:33:457457AUDNZDsell0.01 / 0.010.000002017.10.30 05:33:45filledtp 1.12116
2017.10.30 07:30:067458AUDNZDbuy0.01 / 0.010.000002017.10.30 07:30:06filled00000000<01>2-1.43
2017.10.30 08:36:337459AUDNZDsell0.01 / 0.010.000002017.10.30 08:36:33filledtp 1.12180
2017.10.30 10:00:007460AUDNZDbuy0.01 / 0.010.000002017.10.30 10:00:00filled00000000<01>2-1.43
2017.10.30 10:26:167461AUDNZDsell0.01 / 0.010.000002017.10.30 10:26:16filledtp 1.12070
2017.10.30 10:26:167462AUDNZDbuy0.01 / 0.010.000002017.10.30 10:26:16filled00000000<01>2-1.43
2017.10.30 12:30:297463AUDNZDbuy0.01 / 0.010.000002017.10.30 12:30:29filled00007462<02>2-1.43
2017.10.30 15:21:587464AUDNZDbuy0.01 / 0.010.000002017.10.30 15:21:58filledtp 1.11843
2017.10.30 15:21:587465AUDNZDbuy0.01 / 0.010.000002017.10.30 15:21:58filledtp 1.11843
2017.10.30 15:21:587466AUDNZDbuy0.01 / 0.010.000002017.10.30 15:21:58filledtp 1.11843
2017.10.30 15:21:587467AUDNZDbuy0.02 / 0.020.000002017.10.30 15:21:58filledtp 1.11843
2017.10.30 16:53:227468AUDNZDbuy0.01 / 0.010.000002017.10.30 16:53:22filled00007462<03>2-1.43
2017.10.30 22:02:047469AUDNZDsell0.01 / 0.010.000002017.10.30 22:02:04filled00000000<01>2-1.43
2017.10.30 22:33:297470AUDNZDbuy0.01 / 0.010.000002017.10.30 22:33:29filledtp 1.11749
2017.10.31 00:30:027471AUDNZDsell0.01 / 0.010.000002017.10.31 00:30:02filled00000000<01>2-1.43
2017.10.31 00:54:397472AUDNZDbuy0.01 / 0.010.000002017.10.31 00:54:39filledtp 1.11815
2017.10.31 00:54:397473AUDNZDsell0.01 / 0.010.000002017.10.31 00:54:39filled00000000<01>2-1.43
2017.10.31 01:39:587474AUDNZDsell0.01 / 0.010.000002017.10.31 01:39:58filledtp 1.11877
2017.10.31 01:39:587475AUDNZDsell0.01 / 0.010.000002017.10.31 01:39:58filledtp 1.11877
2017.10.31 01:39:587476AUDNZDsell0.01 / 0.010.000002017.10.31 01:39:58filledtp 1.11877
2017.10.31 02:33:117477AUDNZDsell0.01 / 0.010.000002017.10.31 02:33:11filled00007473<02>2-1.43
2017.10.31 06:30:197478AUDNZDbuy0.01 / 0.010.000002017.10.31 06:30:19filled00000000<01>2-1.43
2017.10.31 07:34:067479AUDNZDbuy0.01 / 0.010.000002017.10.31 07:34:06filled00007478<02>2-1.43
2017.10.31 08:11:517480AUDNZDsell0.01 / 0.010.000002017.10.31 08:11:51filledtp 1.12049
2017.10.31 08:11:517481AUDNZDsell0.01 / 0.010.000002017.10.31 08:11:51filledtp 1.12049
2017.10.31 12:30:007482AUDNZDbuy0.01 / 0.010.000002017.10.31 12:30:00filled00000000<01>2-1.43
2017.10.31 13:45:587483AUDNZDbuy0.01 / 0.010.000002017.10.31 13:45:58filledtp 1.11926
2017.10.31 13:45:587484AUDNZDbuy0.01 / 0.010.000002017.10.31 13:45:58filledtp 1.11926
2017.10.31 14:49:087485AUDNZDbuy0.01 / 0.010.000002017.10.31 14:49:08filled00007482<02>2-1.43
2017.10.31 16:48:497486AUDNZDsell0.01 / 0.010.000002017.10.31 16:48:49filledtp 1.11909
2017.10.31 16:48:497487AUDNZDsell0.01 / 0.010.000002017.10.31 16:48:49filledtp 1.11909
2017.10.31 18:00:007488AUDNZDsell0.01 / 0.010.000002017.10.31 18:00:00filled00000000<01>2-1.43
2017.10.31 20:55:357489AUDNZDbuy0.01 / 0.010.000002017.10.31 20:55:35filledtp 1.11911
2017.10.31 21:16:207490AUDNZDbuy0.01 / 0.010.000002017.10.31 21:16:20filled00000000<01>2-1.43
2017.11.01 01:16:177491AUDNZDbuy stop0.01 / 01.113121.112641.113602017.11.01 13:46:43canceled00007490<02>2-1.43
2017.11.01 01:16:177492AUDNZDbuy stop0.01 / 0.011.111321.115412017.11.01 01:37:37filled00007490<03>2-1.43
2017.11.01 01:40:107493AUDNZDsell0.01 / 0.010.000002017.11.01 01:40:10filled00000000<01>2-1.43
2017.11.01 01:47:467494AUDNZDbuy0.01 / 0.010.000002017.11.01 01:47:46filledtp 1.11089
2017.11.01 01:47:467495AUDNZDsell0.01 / 0.010.000002017.11.01 01:47:46filled00000000<01>2-1.43
2017.11.01 01:52:357496AUDNZDbuy0.01 / 0.010.000002017.11.01 01:52:35filledtp 1.11047
2017.11.01 01:52:357497AUDNZDsell0.01 / 0.010.000002017.11.01 01:52:35filled00000000<01>2-1.43
2017.11.01 01:55:067498AUDNZDbuy0.01 / 0.010.000002017.11.01 01:55:06filledtp 1.11006
2017.11.01 01:55:067499AUDNZDsell0.01 / 0.010.000002017.11.01 01:55:06filled00000000<01>2-1.43
2017.11.01 01:58:007500AUDNZDbuy0.01 / 0.010.000002017.11.01 01:58:00filledtp 1.10961
2017.11.01 03:04:007501AUDNZDsell0.01 / 0.010.000002017.11.01 03:04:00filled00000000<01>2-1.43
2017.11.01 03:09:257502AUDNZDbuy0.01 / 0.010.000002017.11.01 03:09:25filledtp 1.11141
2017.11.01 03:09:257503AUDNZDsell0.01 / 0.010.000002017.11.01 03:09:25filled00000000<01>2-1.43
2017.11.01 03:13:467504AUDNZDbuy0.01 / 0.010.000002017.11.01 03:13:46filledtp 1.11099
2017.11.01 03:21:547505AUDNZDsell0.01 / 0.010.000002017.11.01 03:21:54filled00000000<01>2-1.43
2017.11.01 03:25:597506AUDNZDbuy0.01 / 0.010.000002017.11.01 03:25:59filledtp 1.11077
2017.11.01 03:25:597507AUDNZDsell0.01 / 0.010.000002017.11.01 03:25:59filled00000000<01>2-1.43
2017.11.01 03:29:497508AUDNZDbuy0.01 / 0.010.000002017.11.01 03:29:49filledtp 1.11036
2017.11.01 04:30:017509AUDNZDsell0.01 / 0.010.000002017.11.01 04:30:01filled00000000<01>2-1.43
2017.11.01 04:49:337510AUDNZDbuy0.01 / 0.010.000002017.11.01 04:49:33filledtp 1.11123
2017.11.01 04:49:337511AUDNZDsell0.01 / 0.010.000002017.11.01 04:49:33filled00000000<01>2-1.43
2017.11.01 05:04:017512AUDNZDbuy0.01 / 0.010.000002017.11.01 05:04:01filledtp 1.11080
2017.11.01 06:28:477513AUDNZDbuy0.02 / 0.020.000002017.11.01 06:28:47filled00007490<04>2-1.43
2017.11.01 08:04:027514AUDNZDsell0.01 / 0.010.000002017.11.01 08:04:02filled00000000<01>2-1.43
2017.11.01 08:17:087515AUDNZDbuy0.01 / 0.010.000002017.11.01 08:17:08filledtp 1.10963
2017.11.01 08:17:087516AUDNZDsell0.01 / 0.010.000002017.11.01 08:17:08filled00000000<01>2-1.43
2017.11.01 09:16:177517AUDNZDbuy0.01 / 0.010.000002017.11.01 09:16:17filledtp 1.10924
2017.11.01 11:38:047518AUDNZDsell0.01 / 0.010.000002017.11.01 11:38:04filled00000000<01>2-1.43
2017.11.01 12:00:377519AUDNZDbuy0.01 / 0.010.000002017.11.01 12:00:37filledtp 1.11062
2017.11.01 13:02:017520AUDNZDsell0.01 / 0.010.000002017.11.01 13:02:01filled00000000<01>2-1.43
2017.11.01 13:46:427521AUDNZDsell0.01 / 0.010.000002017.11.01 13:46:42filledtp 1.11244
2017.11.01 13:46:427522AUDNZDsell0.01 / 0.010.000002017.11.01 13:46:42filledtp 1.11244
2017.11.01 13:46:427523AUDNZDsell0.02 / 0.020.000002017.11.01 13:46:42filledtp 1.11244
2017.11.01 14:05:597524AUDNZDsell0.01 / 0.010.000002017.11.01 14:05:59filled00007520<02>2-1.43
2017.11.01 16:28:307525AUDNZDsell0.01 / 0.010.000002017.11.01 16:28:30filled00007520<03>2-1.43
2017.11.01 17:30:007526AUDNZDbuy0.01 / 0.010.000002017.11.01 17:30:00filled00000000<01>2-1.43
2017.11.01 18:01:427527AUDNZDbuy0.01 / 0.010.000002017.11.01 18:01:42filledtp 1.11288
2017.11.01 18:01:427528AUDNZDbuy0.01 / 0.010.000002017.11.01 18:01:42filledtp 1.11288
2017.11.01 18:01:427529AUDNZDbuy0.01 / 0.010.000002017.11.01 18:01:42filledtp 1.11288
2017.11.01 20:48:187530AUDNZDsell0.01 / 0.010.000002017.11.01 20:48:18filledtp 1.11386
2017.11.01 21:06:027531AUDNZDsell0.01 / 0.010.000002017.11.01 21:06:02filled00000000<01>2-1.43
2017.11.01 23:45:127532AUDNZDbuy0.01 / 0.010.000002017.11.01 23:45:12filledtp 1.11396
2017.11.02 01:30:027533AUDNZDbuy0.01 / 0.010.000002017.11.02 01:30:02filled00000000<01>2-1.43
2017.11.02 02:30:567534AUDNZDsell0.01 / 0.010.000002017.11.02 02:30:56filledtp 1.11429
2017.11.02 03:30:007535AUDNZDsell0.01 / 0.010.000002017.11.02 03:30:00filled00000000<01>2-1.43
2017.11.02 03:32:597536AUDNZDbuy0.01 / 0.010.000002017.11.02 03:32:59filledtp 1.11258
2017.11.02 03:32:597537AUDNZDsell0.01 / 0.010.000002017.11.02 03:32:59filled00000000<01>2-1.43
2017.11.02 03:39:457538AUDNZDbuy0.01 / 0.010.000002017.11.02 03:39:45filledtp 1.11216
2017.11.02 03:43:467539AUDNZDsell0.01 / 0.010.000002017.11.02 03:43:46filled00000000<01>2-1.43
2017.11.02 03:45:177540AUDNZDbuy0.01 / 0.010.000002017.11.02 03:45:17filled00000000<01>2-1.43
2017.11.02 03:51:177541AUDNZDsell0.01 / 0.010.000002017.11.02 03:51:17filled00000000<01>2-1.43
2017.11.02 03:52:567542AUDNZDbuy0.01 / 0.010.000002017.11.02 03:52:56filledtp 1.11272
2017.11.02 05:04:147543AUDNZDsell0.01 / 0.010.000002017.11.02 05:04:14filled00000000<01>2-1.43
2017.11.02 06:01:367544AUDNZDsell0.01 / 0.010.000002017.11.02 06:01:36filled00007543<02>2-1.43
2017.11.02 06:47:447545AUDNZDbuy0.01 / 0.010.000002017.11.02 06:47:44filledtp 1.11417
2017.11.02 06:47:447546AUDNZDbuy0.01 / 0.010.000002017.11.02 06:47:44filledtp 1.11417
2017.11.02 07:02:017547AUDNZDbuy0.01 / 0.010.000002017.11.02 07:02:01filled00000000<01>2-1.43
2017.11.02 07:06:067548AUDNZDsell0.01 / 0.010.000002017.11.02 07:06:06filledtp 1.11330
2017.11.02 07:06:067549AUDNZDbuy0.01 / 0.010.000002017.11.02 07:06:06filled00000000<01>2-1.43
2017.11.02 07:13:067550AUDNZDsell0.01 / 0.010.000002017.11.02 07:13:06filledtp 1.11370
2017.11.02 07:13:067551AUDNZDbuy0.01 / 0.010.000002017.11.02 07:13:06filled00000000<01>2-1.43
2017.11.02 07:27:017552AUDNZDsell0.01 / 0.010.000002017.11.02 07:27:01filledtp 1.11410
2017.11.02 07:27:017553AUDNZDbuy0.01 / 0.010.000002017.11.02 07:27:01filled00000000<01>2-1.43
2017.11.02 08:24:177554AUDNZDsell0.01 / 0.010.000002017.11.02 08:24:17filledtp 1.11451
2017.11.02 09:00:007555AUDNZDsell0.01 / 0.010.000002017.11.02 09:00:00filled00000000<01>2-1.43
2017.11.02 09:14:327556AUDNZDbuy0.01 / 0.010.000002017.11.02 09:14:32filledtp 1.11509
2017.11.02 09:14:327557AUDNZDsell0.01 / 0.010.000002017.11.02 09:14:32filled00000000<01>2-1.43
2017.11.02 09:32:237558AUDNZDbuy0.01 / 0.010.000002017.11.02 09:32:23filledtp 1.11467
2017.11.02 10:08:047559AUDNZDbuy0.01 / 0.010.000002017.11.02 10:08:04filled00000000<01>2-1.43
2017.11.02 13:27:277560AUDNZDsell0.01 / 0.010.000002017.11.02 13:27:27filledtp 1.11560
2017.11.02 13:30:007561AUDNZDsell0.01 / 0.010.000002017.11.02 13:30:00filled00000000<01>2-1.43
2017.11.02 14:08:517562AUDNZDbuy0.01 / 0.010.000002017.11.02 14:08:51filledtp 1.11575
2017.11.02 14:34:017563AUDNZDbuy0.01 / 0.010.000002017.11.02 14:34:01filled00000000<01>2-1.43
2017.11.02 14:51:327564AUDNZDsell0.01 / 0.010.000002017.11.02 14:51:32filledtp 1.11591
2017.11.02 14:51:327565AUDNZDbuy0.01 / 0.010.000002017.11.02 14:51:32filled00000000<01>2-1.43
2017.11.02 17:30:007566AUDNZDsell0.01 / 0.010.000002017.11.02 17:30:00filled00000000<01>2-1.43
2017.11.02 21:15:017567AUDNZDsell0.01 / 0.010.000002017.11.02 21:15:01filledtp 1.11633
2017.11.03 01:28:347568AUDNZDbuy0.01 / 0.010.000002017.11.03 01:28:34filledtp 1.11535
2017.11.03 01:32:097569AUDNZDbuy0.01 / 0.010.000002017.11.03 01:32:09filled00000000<01>2-1.43
2017.11.03 01:42:307570AUDNZDsell0.01 / 0.010.000002017.11.03 01:42:30filledtp 1.11565
2017.11.03 01:45:037571AUDNZDbuy0.01 / 0.010.000002017.11.03 01:45:03filled00000000<01>2-1.43
2017.11.03 03:04:517572AUDNZDbuy stop0.01 / 01.113671.113331.114012017.11.06 04:12:05canceled00007571<02>2-1.43
2017.11.03 03:04:517573AUDNZDbuy stop0.01 / 0.011.111871.114202017.11.03 03:44:46filled00007571<03>2-1.43
2017.11.03 06:04:147574AUDNZDbuy0.02 / 0.020.000002017.11.03 06:04:14filled00007571<04>2-1.43
2017.11.03 08:31:377575AUDNZDbuy0.03 / 0.030.000002017.11.03 08:31:37filled00007571<05>2-1.43
2017.11.03 09:30:047576AUDNZDsell0.01 / 0.010.000002017.11.03 09:30:04filled00000000<01>2-1.43
2017.11.03 13:10:137577AUDNZDsell0.01 / 0.010.000002017.11.03 13:10:13filled00007576<02>2-1.43
2017.11.03 13:53:497578AUDNZDbuy0.01 / 0.010.000002017.11.03 13:53:49filledtp 1.10827
2017.11.03 13:53:497579AUDNZDbuy0.01 / 0.010.000002017.11.03 13:53:49filledtp 1.10827
2017.11.03 13:53:497580AUDNZDsell0.01 / 0.010.000002017.11.03 13:53:49filled00000000<01>2-1.43
2017.11.03 14:06:127581AUDNZDbuy0.01 / 0.010.000002017.11.03 14:06:12filledtp 1.10787
2017.11.03 19:30:007582AUDNZDsell0.01 / 0.010.000002017.11.03 19:30:00filled00000000<01>2-1.43
2017.11.03 21:05:207583AUDNZDbuy0.01 / 0.010.000002017.11.03 21:05:20filledtp 1.10693
2017.11.06 01:30:027584AUDNZDsell0.01 / 0.010.000002017.11.06 01:30:02filled00000000<01>2-1.43
2017.11.06 01:36:097585AUDNZDbuy0.01 / 0.010.000002017.11.06 01:36:09filledtp 1.10701
2017.11.06 01:38:117586AUDNZDsell0.01 / 0.010.000002017.11.06 01:38:11filled00000000<01>2-1.43
2017.11.06 04:03:437587AUDNZDsell0.01 / 0.010.000002017.11.06 04:03:43filled00007586<02>2-1.43
2017.11.06 04:12:057588AUDNZDsell0.01 / 0.010.000002017.11.06 04:12:05filledtp 1.10929
2017.11.06 04:12:057589AUDNZDsell0.01 / 0.010.000002017.11.06 04:12:05filledtp 1.10929
2017.11.06 04:12:057590AUDNZDsell0.02 / 0.020.000002017.11.06 04:12:05filledtp 1.10929
2017.11.06 04:12:057591AUDNZDsell0.03 / 0.030.000002017.11.06 04:12:05filledtp 1.10929
2017.11.06 05:12:497592AUDNZDsell0.01 / 0.010.000002017.11.06 05:12:49filled00007586<03>2-1.43
2017.11.06 09:32:007593AUDNZDbuy0.01 / 0.010.000002017.11.06 09:32:00filled00000000<01>2-1.43
2017.11.06 09:35:597594AUDNZDsell0.01 / 0.010.000002017.11.06 09:35:59filledtp 1.11149
2017.11.06 09:35:597595AUDNZDbuy0.01 / 0.010.000002017.11.06 09:35:59filled00000000<01>2-1.43
2017.11.06 10:48:517596AUDNZDbuy0.01 / 0.010.000002017.11.06 10:48:51filled00007595<02>2-1.43
2017.11.06 11:53:567597AUDNZDsell0.01 / 0.010.000002017.11.06 11:53:56filledtp 1.11102
2017.11.06 11:53:567598AUDNZDsell0.01 / 0.010.000002017.11.06 11:53:56filledtp 1.11102
2017.11.06 14:00:007599AUDNZDbuy0.01 / 0.010.000002017.11.06 14:00:00filled00000000<01>2-1.43
2017.11.06 14:43:467600AUDNZDsell0.01 / 0.010.000002017.11.06 14:43:46filledtp 1.11123
2017.11.06 14:43:467601AUDNZDbuy0.01 / 0.010.000002017.11.06 14:43:46filled00000000<01>2-1.43
2017.11.06 16:11:517602AUDNZDbuy0.01 / 0.010.000002017.11.06 16:11:51filled00007601<02>2-1.43
2017.11.06 17:58:167603AUDNZDsell0.01 / 0.010.000002017.11.06 17:58:16filledtp 1.11072
2017.11.06 17:58:167604AUDNZDsell0.01 / 0.010.000002017.11.06 17:58:16filledtp 1.11072
2017.11.06 19:16:377605AUDNZDbuy0.01 / 0.010.000002017.11.06 19:16:37filledtp 1.10843
2017.11.06 19:16:377606AUDNZDbuy0.01 / 0.010.000002017.11.06 19:16:37filledtp 1.10843
2017.11.06 19:16:377607AUDNZDbuy0.01 / 0.010.000002017.11.06 19:16:37filledtp 1.10843
2017.11.06 19:32:017608AUDNZDbuy0.01 / 0.010.000002017.11.06 19:32:01filled00000000<01>2-1.43
2017.11.06 19:59:297609AUDNZDsell0.01 / 0.010.000002017.11.06 19:59:29filledtp 1.10923
2017.11.06 21:30:017610AUDNZDsell0.01 / 0.010.000002017.11.06 21:30:01filled00000000<01>2-1.43
2017.11.06 21:41:127611AUDNZDbuy0.01 / 0.010.000002017.11.06 21:41:12filledtp 1.10910
2017.11.06 21:43:147612AUDNZDsell0.01 / 0.010.000002017.11.06 21:43:14filled00000000<01>2-1.43
2017.11.06 21:44:447613AUDNZDbuy0.01 / 0.010.000002017.11.06 21:44:44filled00000000<01>2-1.43
2017.11.06 21:46:457614AUDNZDsell0.01 / 0.010.000002017.11.06 21:46:45filled00000000<01>2-1.43
2017.11.06 21:48:177615AUDNZDbuy0.01 / 0.010.000002017.11.06 21:48:17filled00000000<01>2-1.43
2017.11.06 21:48:217616AUDNZDsell0.01 / 0.010.000002017.11.06 21:48:21filled00000000<01>2-1.43
2017.11.06 23:14:357617AUDNZDbuy0.01 / 0.010.000002017.11.06 23:14:35filledtp 1.10782
2017.11.06 23:14:357618AUDNZDsell0.01 / 0.010.000002017.11.06 23:14:35filled00000000<01>2-1.43
2017.11.06 23:15:197619AUDNZDbuy0.01 / 0.010.000002017.11.06 23:15:19filled00000000<01>2-1.43
2017.11.07 01:34:037620AUDNZDbuy0.01 / 0.010.000002017.11.07 01:34:03filled00000000<01>2-1.43
2017.11.07 01:37:327621AUDNZDsell0.01 / 0.010.000002017.11.07 01:37:32filledtp 1.10698
2017.11.07 03:00:007622AUDNZDbuy0.01 / 0.010.000002017.11.07 03:00:00filled00000000<01>2-1.43
2017.11.07 03:02:197623AUDNZDsell0.01 / 0.010.000002017.11.07 03:02:19filledtp 1.10674
2017.11.07 03:02:197624AUDNZDbuy0.01 / 0.010.000002017.11.07 03:02:19filled00000000<01>2-1.43
2017.11.07 03:04:037625AUDNZDsell0.01 / 0.010.000002017.11.07 03:04:03filledtp 1.10726
2017.11.07 04:06:047626AUDNZDsell0.01 / 0.010.000002017.11.07 04:06:04filled00000000<01>2-1.43
2017.11.07 04:11:317627AUDNZDbuy0.01 / 0.010.000002017.11.07 04:11:31filledtp 1.10760
2017.11.07 04:11:317628AUDNZDsell0.01 / 0.010.000002017.11.07 04:11:31filled00000000<01>2-1.43
2017.11.07 04:28:297629AUDNZDbuy0.01 / 0.010.000002017.11.07 04:28:29filledtp 1.10715
2017.11.07 04:28:297630AUDNZDsell0.01 / 0.010.000002017.11.07 04:28:29filled00000000<01>2-1.43
2017.11.07 06:00:197631AUDNZDsell0.01 / 0.010.000002017.11.07 06:00:19filled00007630<02>2-1.43
2017.11.07 06:14:067632AUDNZDbuy0.01 / 0.010.000002017.11.07 06:14:06filledtp 1.10767
2017.11.07 06:14:067633AUDNZDbuy0.01 / 0.010.000002017.11.07 06:14:06filledtp 1.10767
2017.11.07 08:30:027634AUDNZDsell0.01 / 0.010.000002017.11.07 08:30:02filled00000000<01>2-1.43
2017.11.07 09:08:317635AUDNZDbuy0.01 / 0.010.000002017.11.07 09:08:31filledtp 1.10806
2017.11.07 09:08:317636AUDNZDsell0.01 / 0.010.000002017.11.07 09:08:31filled00000000<01>2-1.43
2017.11.07 09:29:367637AUDNZDbuy0.01 / 0.010.000002017.11.07 09:29:36filledtp 1.10766
2017.11.07 09:29:367638AUDNZDsell0.01 / 0.010.000002017.11.07 09:29:36filled00000000<01>2-1.43
2017.11.07 10:00:177639AUDNZDbuy0.01 / 0.010.000002017.11.07 10:00:17filledtp 1.10723
2017.11.07 10:02:007640AUDNZDbuy0.01 / 0.010.000002017.11.07 10:02:00filled00000000<01>2-1.43
2017.11.07 13:04:017641AUDNZDsell0.01 / 0.010.000002017.11.07 13:04:01filled00000000<01>2-1.43
2017.11.07 13:14:047642AUDNZDbuy0.01 / 0.010.000002017.11.07 13:14:04filledtp 1.10594
2017.11.07 13:14:047643AUDNZDsell0.01 / 0.010.000002017.11.07 13:14:04filled00000000<01>2-1.43
2017.11.07 14:47:237644AUDNZDbuy0.01 / 0.010.000002017.11.07 14:47:23filled00007640<02>2-1.43
2017.11.07 15:35:567645AUDNZDsell0.01 / 0.010.000002017.11.07 15:35:56filledtp 1.10673
2017.11.07 15:35:567646AUDNZDsell0.01 / 0.010.000002017.11.07 15:35:56filledtp 1.10673
2017.11.07 16:01:077647AUDNZDsell0.01 / 0.010.000002017.11.07 16:01:07filled00007643<02>2-1.43
2017.11.07 17:32:007648AUDNZDbuy0.01 / 0.010.000002017.11.07 17:32:00filled00000000<01>2-1.43
2017.11.07 17:35:437649AUDNZDsell0.01 / 0.010.000002017.11.07 17:35:43filledtp 1.10769
2017.11.07 17:35:437650AUDNZDbuy0.01 / 0.010.000002017.11.07 17:35:43filled00000000<01>2-1.43
2017.11.08 00:54:277651AUDNZDsell0.01 / 0.010.000002017.11.08 00:54:27filledtp 1.10759
2017.11.08 01:02:007652AUDNZDbuy0.01 / 0.010.000002017.11.08 01:02:00filled00000000<01>2-1.43
2017.11.08 01:10:367653AUDNZDsell0.01 / 0.010.000002017.11.08 01:10:36filledtp 1.10707
2017.11.08 04:04:007654AUDNZDbuy0.01 / 0.010.000002017.11.08 04:04:00filled00000000<01>2-1.43
2017.11.08 05:05:567655AUDNZDsell0.01 / 0.010.000002017.11.08 05:05:56filledtp 1.10719
2017.11.08 08:00:007656AUDNZDbuy0.01 / 0.010.000002017.11.08 08:00:00filled00000000<01>2-1.43
2017.11.08 08:05:257657AUDNZDsell0.01 / 0.010.000002017.11.08 08:05:25filledtp 1.10724
2017.11.08 08:05:257658AUDNZDbuy0.01 / 0.010.000002017.11.08 08:05:25filled00000000<01>2-1.43
2017.11.08 08:22:307659AUDNZDsell0.01 / 0.010.000002017.11.08 08:22:30filledtp 1.10768
2017.11.08 08:24:347660AUDNZDbuy0.01 / 0.010.000002017.11.08 08:24:34filled00000000<01>2-1.43
2017.11.08 08:37:127661AUDNZDsell0.01 / 0.010.000002017.11.08 08:37:12filledtp 1.10818
2017.11.08 11:17:497662AUDNZDsell0.01 / 0.010.000002017.11.08 11:17:49filled00007643<03>2-1.43
2017.11.08 12:30:007663AUDNZDbuy0.01 / 0.010.000002017.11.08 12:30:00filled00000000<01>2-1.43
2017.11.08 13:44:107664AUDNZDbuy0.01 / 0.010.000002017.11.08 13:44:10filledtp 1.10749
2017.11.08 13:44:107665AUDNZDbuy0.01 / 0.010.000002017.11.08 13:44:10filledtp 1.10749
2017.11.08 13:44:107666AUDNZDbuy0.01 / 0.010.000002017.11.08 13:44:10filledtp 1.10749
2017.11.08 15:30:007667AUDNZDsell0.01 / 0.010.000002017.11.08 15:30:00filled00000000<01>2-1.43
2017.11.08 15:38:017668AUDNZDbuy0.01 / 0.010.000002017.11.08 15:38:01filledtp 1.10777
2017.11.08 15:38:017669AUDNZDsell0.01 / 0.010.000002017.11.08 15:38:01filled00000000<01>2-1.43
2017.11.08 19:04:367670AUDNZDsell0.01 / 0.010.000002017.11.08 19:04:36filledtp 1.10932
2017.11.08 19:07:167671AUDNZDsell0.01 / 0.010.000002017.11.08 19:07:16filled00007669<02>2-1.43
2017.11.08 21:00:027672AUDNZDbuy0.01 / 0.010.000002017.11.08 21:00:02filled00000000<01>2-1.43
2017.11.08 21:53:087673AUDNZDbuy0.01 / 0.010.000002017.11.08 21:53:08filledtp 1.10827
2017.11.08 21:53:087674AUDNZDbuy0.01 / 0.010.000002017.11.08 21:53:08filledtp 1.10827
2017.11.08 22:35:317675AUDNZDbuy stop0.01 / 01.105681.105041.106322017.11.09 23:32:45canceled00007672<02>2-1.43
2017.11.08 22:58:187676AUDNZDbuy0.01 / 0.010.000002017.11.08 22:58:18filled00007672<03>2-1.43
2017.11.09 01:34:037677AUDNZDsell0.01 / 0.010.000002017.11.09 01:34:03filled00000000<01>2-1.43
2017.11.09 02:20:007678AUDNZDbuy0.01 / 0.010.000002017.11.09 02:20:00filledtp 1.10337
2017.11.09 02:20:007679AUDNZDsell0.01 / 0.010.000002017.11.09 02:20:00filled00000000<01>2-1.43
2017.11.09 02:30:077680AUDNZDbuy0.01 / 0.010.000002017.11.09 02:30:07filledtp 1.10294
2017.11.09 05:32:147681AUDNZDsell0.01 / 0.010.000002017.11.09 05:32:14filled00000000<01>2-1.43
2017.11.09 07:38:527682AUDNZDbuy0.01 / 0.010.000002017.11.09 07:38:52filledtp 1.10362
2017.11.09 15:32:007683AUDNZDsell0.01 / 0.010.000002017.11.09 15:32:00filled00000000<01>2-1.43
2017.11.09 15:36:517684AUDNZDbuy0.01 / 0.010.000002017.11.09 15:36:51filledtp 1.10364
2017.11.09 15:36:517685AUDNZDsell0.01 / 0.010.000002017.11.09 15:36:51filled00000000<01>2-1.43
2017.11.09 15:49:017686AUDNZDbuy0.01 / 0.010.000002017.11.09 15:49:01filledtp 1.10318
2017.11.09 15:59:027687AUDNZDsell0.01 / 0.010.000002017.11.09 15:59:02filled00000000<01>2-1.43
2017.11.09 17:06:147688AUDNZDbuy0.01 / 0.010.000002017.11.09 17:06:14filledtp 1.10274
2017.11.09 20:36:207689AUDNZDsell0.01 / 0.010.000002017.11.09 20:36:20filled00000000<01>2-1.43
2017.11.09 21:11:547690AUDNZDbuy0.01 / 0.010.000002017.11.09 21:11:54filledtp 1.10341
2017.11.09 21:13:597691AUDNZDsell0.01 / 0.010.000002017.11.09 21:13:59filled00000000<01>2-1.43
2017.11.09 23:32:457692AUDNZDsell0.01 / 0.010.000002017.11.09 23:32:45filledtp 1.10518
2017.11.09 23:32:457693AUDNZDsell0.01 / 0.010.000002017.11.09 23:32:45filledtp 1.10518
2017.11.10 01:35:477694AUDNZDsell0.01 / 0.010.000002017.11.10 01:35:47filled00007691<02>2-1.43
2017.11.10 02:06:077695AUDNZDbuy0.01 / 0.010.000002017.11.10 02:06:07filled00000000<01>2-1.43
2017.11.10 02:23:017696AUDNZDsell0.01 / 0.010.000002017.11.10 02:23:01filledtp 1.10640
2017.11.10 02:25:017697AUDNZDbuy0.01 / 0.010.000002017.11.10 02:25:01filled00000000<01>2-1.43
2017.11.10 02:32:227698AUDNZDbuy0.01 / 0.010.000002017.11.10 02:32:22filledtp 1.10475
2017.11.10 02:32:227699AUDNZDbuy0.01 / 0.010.000002017.11.10 02:32:22filledtp 1.10475
2017.11.10 03:21:007700AUDNZDbuy0.01 / 0.010.000002017.11.10 03:21:00filled00007697<02>2-1.43
2017.11.10 03:46:237701AUDNZDsell0.01 / 0.010.000002017.11.10 03:46:23filledtp 1.10589
2017.11.10 03:46:237702AUDNZDsell0.01 / 0.010.000002017.11.10 03:46:23filledtp 1.10589
2017.11.10 04:00:007703AUDNZDsell0.01 / 0.010.000002017.11.10 04:00:00filled00000000<01>2-1.43
2017.11.10 04:34:197704AUDNZDsell0.01 / 0.010.000002017.11.10 04:34:19filled00007703<02>2-1.43
2017.11.10 05:32:007705AUDNZDbuy0.01 / 0.010.000002017.11.10 05:32:00filled00000000<01>2-1.43
2017.11.10 05:56:377706AUDNZDbuy0.01 / 0.010.000002017.11.10 05:56:37filledtp 1.10748
2017.11.10 05:56:377707AUDNZDbuy0.01 / 0.010.000002017.11.10 05:56:37filledtp 1.10748
2017.11.10 10:08:197708AUDNZDbuy0.01 / 0.010.000002017.11.10 10:08:19filled00007705<02>2-1.43
2017.11.10 13:00:007709AUDNZDsell0.01 / 0.010.000002017.11.10 13:00:00filled00000000<01>2-1.43
2017.11.10 13:10:167710AUDNZDbuy0.01 / 0.010.000002017.11.10 13:10:16filled00007705<03>2-1.43
2017.11.10 13:12:117711AUDNZDbuy0.01 / 0.010.000002017.11.10 13:12:11filledtp 1.10482
2017.11.10 13:12:117712AUDNZDsell0.01 / 0.010.000002017.11.10 13:12:11filled00000000<01>2-1.43
2017.11.10 13:58:267713AUDNZDbuy0.01 / 0.010.000002017.11.10 13:58:26filledtp 1.10442
2017.11.10 17:30:007714AUDNZDsell0.01 / 0.010.000002017.11.10 17:30:00filled00000000<01>2-1.43
2017.11.10 17:44:487715AUDNZDbuy0.01 / 0.010.000002017.11.10 17:44:48filledtp 1.10429
2017.11.10 17:44:487716AUDNZDsell0.01 / 0.010.000002017.11.10 17:44:48filled00000000<01>2-1.43
2017.11.10 22:01:417717AUDNZDsell0.01 / 0.010.000002017.11.10 22:01:41filled00007716<02>2-1.43
2017.11.13 00:02:327718AUDNZDbuy0.01 / 0.010.000002017.11.13 00:02:32filledtp 1.10501
2017.11.13 00:02:327719AUDNZDbuy0.01 / 0.010.000002017.11.13 00:02:32filledtp 1.10501
2017.11.13 04:06:007720AUDNZDsell0.01 / 0.010.000002017.11.13 04:06:00filled00000000<01>2-1.43
2017.11.13 05:40:217721AUDNZDsell0.01 / 0.010.000002017.11.13 05:40:21filledtp 1.10640
2017.11.13 05:40:217722AUDNZDsell0.01 / 0.010.000002017.11.13 05:40:21filledtp 1.10640
2017.11.13 05:40:217723AUDNZDsell0.01 / 0.010.000002017.11.13 05:40:21filledtp 1.10640
2017.11.13 05:47:517724AUDNZDsell0.01 / 0.010.000002017.11.13 05:47:51filled00007720<02>2-1.43
2017.11.13 06:50:227725AUDNZDbuy0.01 / 0.010.000002017.11.13 06:50:22filledtp 1.10583
2017.11.13 06:50:227726AUDNZDbuy0.01 / 0.010.000002017.11.13 06:50:22filledtp 1.10583
2017.11.13 07:00:007727AUDNZDbuy0.01 / 0.010.000002017.11.13 07:00:00filled00000000<01>2-1.43
2017.11.13 09:30:007728AUDNZDsell0.01 / 0.010.000002017.11.13 09:30:00filled00000000<01>2-1.43
2017.11.13 11:19:427729AUDNZDsell0.01 / 0.010.000002017.11.13 11:19:42filledtp 1.10600
2017.11.13 11:19:427730AUDNZDbuy0.01 / 0.010.000002017.11.13 11:19:42filled00000000<01>2-1.43
2017.11.13 11:36:377731AUDNZDsell0.01 / 0.010.000002017.11.13 11:36:37filledtp 1.10643
2017.11.13 13:06:027732AUDNZDbuy0.01 / 0.010.000002017.11.13 13:06:02filled00000000<01>2-1.43
2017.11.13 13:09:007733AUDNZDsell0.01 / 0.010.000002017.11.13 13:09:00filledtp 1.10667
2017.11.13 13:09:007734AUDNZDbuy0.01 / 0.010.000002017.11.13 13:09:00filled00000000<01>2-1.43
2017.11.13 13:56:157735AUDNZDsell0.01 / 0.010.000002017.11.13 13:56:15filledtp 1.10703
2017.11.13 13:56:157736AUDNZDsell0.01 / 0.010.000002017.11.13 13:56:15filled00007728<02>2-1.43
2017.11.13 15:04:007737AUDNZDbuy0.01 / 0.010.000002017.11.13 15:04:00filled00000000<01>2-1.43
2017.11.13 15:15:367738AUDNZDbuy0.01 / 0.010.000002017.11.13 15:15:36filledtp 1.10592
2017.11.13 15:15:367739AUDNZDbuy0.01 / 0.010.000002017.11.13 15:15:36filledtp 1.10592
2017.11.13 17:30:007740AUDNZDsell0.01 / 0.010.000002017.11.13 17:30:00filled00000000<01>2-1.43
2017.11.13 17:40:117741AUDNZDbuy0.01 / 0.010.000002017.11.13 17:40:11filledtp 1.10632
2017.11.13 17:40:117742AUDNZDsell0.01 / 0.010.000002017.11.13 17:40:11filled00000000<01>2-1.43
2017.11.13 17:50:397743AUDNZDsell0.01 / 0.010.000002017.11.13 17:50:39filledtp 1.10681
2017.11.13 18:30:017744AUDNZDbuy0.01 / 0.010.000002017.11.13 18:30:01filled00000000<01>2-1.43
2017.11.13 18:30:077745AUDNZDbuy0.01 / 0.010.000002017.11.13 18:30:07filledtp 1.10592
2017.11.14 01:31:267746AUDNZDbuy0.01 / 0.010.000002017.11.14 01:31:26filled00007744<02>2-1.43
2017.11.14 02:00:007747AUDNZDsell0.01 / 0.010.000002017.11.14 02:00:00filled00000000<01>2-1.43
2017.11.14 02:32:057748AUDNZDsell0.01 / 0.010.000002017.11.14 02:32:05filledtp 1.10510
2017.11.14 02:32:057749AUDNZDsell0.01 / 0.010.000002017.11.14 02:32:05filledtp 1.10510
2017.11.14 03:02:547750AUDNZDsell0.01 / 0.010.000002017.11.14 03:02:54filled00007747<02>2-1.43
2017.11.14 03:31:537751AUDNZDsell0.01 / 0.010.000002017.11.14 03:31:53filled00007747<03>2-1.43
2017.11.14 05:32:047752AUDNZDsell0.02 / 0.020.000002017.11.14 05:32:04filled00007747<04>2-1.43
2017.11.14 08:00:007753AUDNZDbuy0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 08:07:147754AUDNZDsell0.01 / 0.010.000002017.11.14 08:07:14filledtp 1.11215
2017.11.14 08:07:147755AUDNZDbuy0.01 / 0.010.000002017.11.14 08:07:14filled00000000<01>2-1.43
2017.11.14 08:12:147756AUDNZDsell0.01 / 0.010.000002017.11.14 08:12:14filledtp 1.11259
2017.11.14 08:12:147757AUDNZDbuy0.01 / 0.010.000002017.11.14 08:12:14filled00000000<01>2-1.43
2017.11.14 08:43:467758AUDNZDsell0.01 / 0.010.000002017.11.14 08:43:46filledtp 1.11302
2017.11.14 08:57:337759AUDNZDsell0.03 / 0.030.000002017.11.14 08:57:33filled00007747<05>2-1.43
2017.11.14 11:00:007760AUDNZDbuy0.01 / 0.010.000002017.11.14 11:00:00filled00000000<01>2-1.43
2017.11.14 11:07:217761AUDNZDsell0.01 / 0.010.000002017.11.14 11:07:21filledtp 1.11131
2017.11.14 11:07:217762AUDNZDbuy0.01 / 0.010.000002017.11.14 11:07:21filled00000000<01>2-1.43
2017.11.14 11:28:207763AUDNZDsell0.01 / 0.010.000002017.11.14 11:28:20filledtp 1.11174
2017.11.14 11:28:207764AUDNZDbuy0.01 / 0.010.000002017.11.14 11:28:20filled00000000<01>2-1.43
2017.11.14 11:34:067765AUDNZDsell0.01 / 0.010.000002017.11.14 11:34:06filledtp 1.11215
2017.11.14 12:30:007766AUDNZDbuy0.01 / 0.010.000002017.11.14 12:30:00filled00000000<01>2-1.43
2017.11.14 13:04:277767AUDNZDsell0.01 / 0.010.000002017.11.14 13:04:27filledtp 1.11140
2017.11.14 16:00:007768AUDNZDbuy0.01 / 0.010.000002017.11.14 16:00:00filled00000000<01>2-1.43
2017.11.14 17:00:177769AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:17filledtp 1.10999
2017.11.14 17:00:177770AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:17filledtp 1.10999
2017.11.14 17:00:177771AUDNZDbuy0.01 / 0.010.000002017.11.14 17:00:17filledtp 1.10999
2017.11.14 17:00:177772AUDNZDbuy0.02 / 0.020.000002017.11.14 17:00:17filledtp 1.10999
2017.11.14 17:00:177773AUDNZDbuy0.03 / 0.030.000002017.11.14 17:00:17filledtp 1.10999
2017.11.14 17:08:597774AUDNZDbuy0.01 / 0.010.000002017.11.14 17:08:59filled00007768<02>2-1.43
2017.11.14 18:30:007775AUDNZDsell0.01 / 0.010.000002017.11.14 18:30:00filled00000000<01>2-1.43
2017.11.14 18:47:247776AUDNZDbuy0.01 / 0.010.000002017.11.14 18:47:24filledtp 1.10838
2017.11.14 18:47:247777AUDNZDsell0.01 / 0.010.000002017.11.14 18:47:24filled00000000<01>2-1.43
2017.11.14 19:31:247778AUDNZDbuy0.01 / 0.010.000002017.11.14 19:31:24filledtp 1.10797
2017.11.14 20:36:097779AUDNZDsell0.01 / 0.010.000002017.11.14 20:36:09filled00000000<01>2-1.43
2017.11.15 00:58:157780AUDNZDsell0.01 / 0.010.000002017.11.15 00:58:15filledtp 1.11015
2017.11.15 00:58:157781AUDNZDsell0.01 / 0.010.000002017.11.15 00:58:15filledtp 1.11015
2017.11.15 02:04:007782AUDNZDbuy0.01 / 0.010.000002017.11.15 02:04:00filled00000000<01>2-1.43
2017.11.15 02:13:417783AUDNZDsell0.01 / 0.010.000002017.11.15 02:13:41filledtp 1.10983
2017.11.15 02:15:437784AUDNZDbuy0.01 / 0.010.000002017.11.15 02:15:43filled00000000<01>2-1.43
2017.11.15 02:30:137785AUDNZDbuy0.01 / 0.010.000002017.11.15 02:30:13filledtp 1.10871
2017.11.15 03:00:277786AUDNZDbuy stop0.01 / 01.105371.104771.105972017.11.15 23:24:11canceled00007784<02>2-1.43
2017.11.15 03:00:277787AUDNZDbuy stop0.01 / 0.011.103571.107062017.11.15 04:30:21filled00007784<03>2-1.43
2017.11.15 05:02:017788AUDNZDsell0.01 / 0.010.000002017.11.15 05:02:01filled00000000<01>2-1.43
2017.11.15 09:23:417789AUDNZDbuy0.01 / 0.010.000002017.11.15 09:23:41filledtp 1.10321
2017.11.15 11:00:007790AUDNZDsell0.01 / 0.010.000002017.11.15 11:00:00filled00000000<01>2-1.43
2017.11.15 11:28:467791AUDNZDbuy0.01 / 0.010.000002017.11.15 11:28:46filledtp 1.10284
2017.11.15 12:01:077792AUDNZDbuy0.02 / 0.020.000002017.11.15 12:01:07filled00007784<04>2-1.43
2017.11.15 15:44:007793AUDNZDsell0.01 / 0.010.000002017.11.15 15:44:00filled00000000<01>2-1.43
2017.11.15 16:07:097794AUDNZDbuy0.01 / 0.010.000002017.11.15 16:07:09filledtp 1.10089
2017.11.15 16:07:097795AUDNZDsell0.01 / 0.010.000002017.11.15 16:07:09filled00000000<01>2-1.43
2017.11.15 17:02:177796AUDNZDsell0.01 / 0.010.000002017.11.15 17:02:17filled00007795<02>2-1.43
2017.11.15 23:24:107797AUDNZDsell0.01 / 0.010.000002017.11.15 23:24:10filledtp 1.10427
2017.11.15 23:24:107798AUDNZDsell0.01 / 0.010.000002017.11.15 23:24:10filledtp 1.10427
2017.11.15 23:24:107799AUDNZDsell0.02 / 0.020.000002017.11.15 23:24:10filledtp 1.10427
2017.11.16 01:44:187800AUDNZDsell0.01 / 0.010.000002017.11.16 01:44:18filled00007795<03>2-1.43
2017.11.16 02:30:067801AUDNZDbuy0.01 / 0.010.000002017.11.16 02:30:06filledtp 1.10271
2017.11.16 02:30:067802AUDNZDbuy0.01 / 0.010.000002017.11.16 02:30:06filledtp 1.10271
2017.11.16 02:30:067803AUDNZDbuy0.01 / 0.010.000002017.11.16 02:30:06filledtp 1.10271
2017.11.16 03:30:017804AUDNZDsell0.01 / 0.010.000002017.11.16 03:30:01filled00000000<01>2-1.43
2017.11.16 05:30:007805AUDNZDbuy0.01 / 0.010.000002017.11.16 05:30:00filled00000000<01>2-1.43
2017.11.16 06:08:597806AUDNZDbuy0.01 / 0.010.000002017.11.16 06:08:59filledtp 1.10727
2017.11.16 07:47:407807AUDNZDbuy0.01 / 0.010.000002017.11.16 07:47:40filled00007805<02>2-1.43
2017.11.16 09:42:017808AUDNZDsell0.01 / 0.010.000002017.11.16 09:42:01filled00000000<01>2-1.43
2017.11.16 09:50:087809AUDNZDbuy0.01 / 0.010.000002017.11.16 09:50:08filledtp 1.10697
2017.11.16 09:50:087810AUDNZDsell0.01 / 0.010.000002017.11.16 09:50:08filled00000000<01>2-1.43
2017.11.16 10:15:467811AUDNZDsell0.01 / 0.010.000002017.11.16 10:15:46filledtp 1.10776
2017.11.16 10:15:467812AUDNZDsell0.01 / 0.010.000002017.11.16 10:15:46filledtp 1.10776
2017.11.16 11:24:087813AUDNZDsell0.01 / 0.010.000002017.11.16 11:24:08filled00007810<02>2-1.43
2017.11.16 15:36:007814AUDNZDbuy0.01 / 0.010.000002017.11.16 15:36:00filled00000000<01>2-1.43
2017.11.16 16:49:147815AUDNZDbuy0.01 / 0.010.000002017.11.16 16:49:14filledtp 1.10745
2017.11.16 16:49:147816AUDNZDbuy0.01 / 0.010.000002017.11.16 16:49:14filledtp 1.10745
2017.11.16 16:51:137817AUDNZDbuy0.01 / 0.010.000002017.11.16 16:51:13filled00007814<02>2-1.43
2017.11.16 20:02:017818AUDNZDsell0.01 / 0.010.000002017.11.16 20:02:01filled00000000<01>2-1.43
2017.11.16 20:04:577819AUDNZDbuy0.01 / 0.010.000002017.11.16 20:04:57filledtp 1.10752
2017.11.16 20:04:577820AUDNZDsell0.01 / 0.010.000002017.11.16 20:04:57filled00000000<01>2-1.43
2017.11.16 20:55:227821AUDNZDbuy0.01 / 0.010.000002017.11.16 20:55:22filledtp 1.10706
2017.11.16 22:30:027822AUDNZDsell0.01 / 0.010.000002017.11.16 22:30:02filled00000000<01>2-1.43
2017.11.16 22:48:207823AUDNZDbuy0.01 / 0.010.000002017.11.16 22:48:20filledtp 1.10765
2017.11.16 22:48:207824AUDNZDsell0.01 / 0.010.000002017.11.16 22:48:20filled00000000<01>2-1.43
2017.11.16 23:21:177825AUDNZDsell0.01 / 0.010.000002017.11.16 23:21:17filledtp 1.10839
2017.11.16 23:21:177826AUDNZDsell0.01 / 0.010.000002017.11.16 23:21:17filledtp 1.10839
2017.11.17 00:34:227827AUDNZDbuy0.01 / 0.010.000002017.11.17 00:34:22filledtp 1.10749
2017.11.17 02:30:007828AUDNZDbuy0.01 / 0.010.000002017.11.17 02:30:00filled00000000<01>2-1.43
2017.11.17 03:32:027829AUDNZDsell0.01 / 0.010.000002017.11.17 03:32:02filled00000000<01>2-1.43
2017.11.17 03:36:167830AUDNZDbuy0.01 / 0.010.000002017.11.17 03:36:16filledtp 1.10567
2017.11.17 03:42:187831AUDNZDsell0.01 / 0.010.000002017.11.17 03:42:18filled00000000<01>2-1.43
2017.11.17 03:54:467832AUDNZDbuy0.01 / 0.010.000002017.11.17 03:54:46filledtp 1.10457
2017.11.17 05:07:427833AUDNZDsell0.01 / 0.010.000002017.11.17 05:07:42filledtp 1.10619
2017.11.17 05:38:067834AUDNZDsell0.01 / 0.010.000002017.11.17 05:38:06filled00000000<01>2-1.43
2017.11.17 06:48:457835AUDNZDbuy0.01 / 0.010.000002017.11.17 06:48:45filledtp 1.10615
2017.11.17 07:00:007836AUDNZDbuy0.01 / 0.010.000002017.11.17 07:00:00filled00000000<01>2-1.43
2017.11.17 07:49:517837AUDNZDsell0.01 / 0.010.000002017.11.17 07:49:51filledtp 1.10676
2017.11.17 07:49:517838AUDNZDbuy0.01 / 0.010.000002017.11.17 07:49:51filled00000000<01>2-1.43
2017.11.17 09:25:477839AUDNZDsell0.01 / 0.010.000002017.11.17 09:25:47filledtp 1.10719
2017.11.17 09:25:477840AUDNZDbuy0.01 / 0.010.000002017.11.17 09:25:47filled00000000<01>2-1.43
2017.11.17 09:28:007841AUDNZDsell0.01 / 0.010.000002017.11.17 09:28:00filledtp 1.10761
2017.11.17 11:04:007842AUDNZDsell0.01 / 0.010.000002017.11.17 11:04:00filled00000000<01>2-1.43
2017.11.17 11:22:537843AUDNZDbuy0.01 / 0.010.000002017.11.17 11:22:53filledtp 1.11143
2017.11.17 11:22:537844AUDNZDsell0.01 / 0.010.000002017.11.17 11:22:53filled00000000<01>2-1.43
2017.11.17 11:28:427845AUDNZDbuy0.01 / 0.010.000002017.11.17 11:28:42filledtp 1.11106
2017.11.17 11:28:427846AUDNZDsell0.01 / 0.010.000002017.11.17 11:28:42filled00000000<01>2-1.43
2017.11.17 12:26:167847AUDNZDsell0.01 / 0.010.000002017.11.17 12:26:16filled00007846<02>2-1.43
2017.11.17 12:56:527848AUDNZDbuy0.01 / 0.010.000002017.11.17 12:56:52filledtp 1.11155
2017.11.17 12:56:527849AUDNZDbuy0.01 / 0.010.000002017.11.17 12:56:52filledtp 1.11155
2017.11.17 12:56:527850AUDNZDsell0.01 / 0.010.000002017.11.17 12:56:52filled00000000<01>2-1.43
2017.11.17 15:04:267851AUDNZDbuy0.01 / 0.010.000002017.11.17 15:04:26filled00000000<01>2-1.43
2017.11.17 15:22:227852AUDNZDsell0.01 / 0.010.000002017.11.17 15:22:22filledtp 1.11162
2017.11.17 15:24:227853AUDNZDbuy0.01 / 0.010.000002017.11.17 15:24:22filled00000000<01>2-1.43
2017.11.17 15:29:097854AUDNZDbuy0.01 / 0.010.000002017.11.17 15:29:09filledtp 1.11115
2017.11.17 18:16:217855AUDNZDbuy0.01 / 0.010.000002017.11.17 18:16:21filled00007853<02>2-1.43
2017.11.17 20:31:077856AUDNZDsell0.01 / 0.010.000002017.11.17 20:31:07filledtp 1.11074
2017.11.17 20:31:077857AUDNZDsell0.01 / 0.010.000002017.11.17 20:31:07filledtp 1.11074
2017.11.17 20:32:007858AUDNZDsell0.01 / 0.010.000002017.11.17 20:32:00filled00000000<01>2-1.43
2017.11.17 21:00:597859AUDNZDbuy0.01 / 0.010.000002017.11.17 21:00:59filledtp 1.11048
2017.11.17 21:07:477860AUDNZDsell0.01 / 0.010.000002017.11.17 21:07:47filled00000000<01>2-1.43
2017.11.17 23:00:287861AUDNZDbuy0.01 / 0.010.000002017.11.17 23:00:28filledtp 1.11002
2017.11.17 23:12:527862AUDNZDbuy0.01 / 0.010.000002017.11.17 23:12:52filled00000000<01>2-1.43
2017.11.20 00:00:097863AUDNZDsell0.01 / 0.010.000002017.11.20 00:00:09filledtp 1.11013
2017.11.20 02:32:067864AUDNZDsell0.01 / 0.010.000002017.11.20 02:32:06filled00000000<01>2-1.43
2017.11.20 02:54:387865AUDNZDbuy0.01 / 0.010.000002017.11.20 02:54:38filledtp 1.11064
2017.11.20 02:54:387866AUDNZDsell0.01 / 0.010.000002017.11.20 02:54:38filled00000000<01>2-1.43
2017.11.20 03:54:557867AUDNZDbuy0.01 / 0.010.000002017.11.20 03:54:55filledtp 1.11022
2017.11.20 05:30:007868AUDNZDbuy0.01 / 0.010.000002017.11.20 05:30:00filled00000000<01>2-1.43
2017.11.20 07:13:067869AUDNZDbuy0.01 / 0.010.000002017.11.20 07:13:06filled00007868<02>2-1.43
2017.11.20 09:00:027870AUDNZDsell0.01 / 0.010.000002017.11.20 09:00:02filledtp 1.10901
2017.11.20 09:00:027871AUDNZDsell0.01 / 0.010.000002017.11.20 09:00:02filledtp 1.10901
2017.11.20 10:00:007872AUDNZDbuy0.01 / 0.010.000002017.11.20 10:00:00filled00000000<01>2-1.43
2017.11.20 10:29:297873AUDNZDsell0.01 / 0.010.000002017.11.20 10:29:29filledtp 1.10752
2017.11.20 11:02:037874AUDNZDsell0.01 / 0.010.000002017.11.20 11:02:03filled00000000<01>2-1.43
2017.11.20 11:58:257875AUDNZDbuy0.01 / 0.010.000002017.11.20 11:58:25filledtp 1.10762
2017.11.20 14:02:017876AUDNZDsell0.01 / 0.010.000002017.11.20 14:02:01filled00000000<01>2-1.43
2017.11.20 14:24:487877AUDNZDbuy0.01 / 0.010.000002017.11.20 14:24:48filledtp 1.10664
2017.11.20 14:24:487878AUDNZDsell0.01 / 0.010.000002017.11.20 14:24:48filled00000000<01>2-1.43
2017.11.20 14:55:417879AUDNZDbuy0.01 / 0.010.000002017.11.20 14:55:41filledtp 1.10623
2017.11.20 15:06:027880AUDNZDbuy0.01 / 0.010.000002017.11.20 15:06:02filled00000000<01>2-1.43
2017.11.20 15:28:307881AUDNZDsell0.01 / 0.010.000002017.11.20 15:28:30filledtp 1.10655
2017.11.20 15:28:307882AUDNZDbuy0.01 / 0.010.000002017.11.20 15:28:30filled00000000<01>2-1.43
2017.11.20 15:34:397883AUDNZDsell0.01 / 0.010.000002017.11.20 15:34:39filledtp 1.10699
2017.11.20 16:00:007884AUDNZDsell0.01 / 0.010.000002017.11.20 16:00:00filled00000000<01>2-1.43
2017.11.20 16:12:267885AUDNZDbuy0.01 / 0.010.000002017.11.20 16:12:26filledtp 1.10667
2017.11.20 16:14:287886AUDNZDsell0.01 / 0.010.000002017.11.20 16:14:28filled00000000<01>2-1.43
2017.11.20 19:01:417887AUDNZDsell0.01 / 0.010.000002017.11.20 19:01:41filled00007886<02>2-1.43
2017.11.20 20:30:017888AUDNZDbuy0.01 / 0.010.000002017.11.20 20:30:01filled00000000<01>2-1.43
2017.11.21 00:14:187889AUDNZDsell0.01 / 0.010.000002017.11.21 00:14:18filledtp 1.10857
2017.11.21 01:32:007890AUDNZDbuy0.01 / 0.010.000002017.11.21 01:32:00filled00000000<01>2-1.43
2017.11.21 01:38:207891AUDNZDsell0.01 / 0.010.000002017.11.21 01:38:20filledtp 1.10879
2017.11.21 01:46:347892AUDNZDbuy0.01 / 0.010.000002017.11.21 01:46:34filled00000000<01>2-1.43
2017.11.21 02:07:347893AUDNZDsell0.01 / 0.010.000002017.11.21 02:07:34filledtp 1.10917
2017.11.21 02:32:097894AUDNZDbuy0.01 / 0.010.000002017.11.21 02:32:09filledtp 1.10765
2017.11.21 02:32:097895AUDNZDbuy0.01 / 0.010.000002017.11.21 02:32:09filledtp 1.10765
2017.11.21 03:02:047896AUDNZDbuy0.01 / 0.010.000002017.11.21 03:02:04filled00000000<01>2-1.43
2017.11.21 03:06:007897AUDNZDsell0.01 / 0.010.000002017.11.21 03:06:00filledtp 1.10766
2017.11.21 03:08:017898AUDNZDbuy0.01 / 0.010.000002017.11.21 03:08:01filled00000000<01>2-1.43
2017.11.21 03:44:187899AUDNZDsell0.01 / 0.010.000002017.11.21 03:44:18filledtp 1.10835
2017.11.21 06:02:017900AUDNZDbuy0.01 / 0.010.000002017.11.21 06:02:01filled00000000<01>2-1.43
2017.11.21 07:20:557901AUDNZDsell0.01 / 0.010.000002017.11.21 07:20:55filledtp 1.10843
2017.11.21 10:30:007902AUDNZDsell0.01 / 0.010.000002017.11.21 10:30:00filled00000000<01>2-1.43
2017.11.21 10:35:047903AUDNZDbuy0.01 / 0.010.000002017.11.21 10:35:04filledtp 1.10917
2017.11.21 10:35:047904AUDNZDsell0.01 / 0.010.000002017.11.21 10:35:04filled00000000<01>2-1.43
2017.11.21 10:41:397905AUDNZDbuy0.01 / 0.010.000002017.11.21 10:41:39filledtp 1.10874
2017.11.21 10:43:417906AUDNZDsell0.01 / 0.010.000002017.11.21 10:43:41filled00000000<01>2-1.43
2017.11.21 11:33:187907AUDNZDsell0.01 / 0.010.000002017.11.21 11:33:18filled00007906<02>2-1.43
2017.11.21 16:30:007908AUDNZDbuy0.01 / 0.010.000002017.11.21 16:30:00filled00000000<01>2-1.43
2017.11.21 17:12:547909AUDNZDbuy0.01 / 0.010.000002017.11.21 17:12:54filledtp 1.10929
2017.11.21 17:12:547910AUDNZDbuy0.01 / 0.010.000002017.11.21 17:12:54filledtp 1.10929
2017.11.21 23:32:007911AUDNZDsell0.01 / 0.010.000002017.11.21 23:32:00filled00000000<01>2-1.43
2017.11.22 00:06:387912AUDNZDbuy0.01 / 0.010.000002017.11.22 00:06:38filledtp 1.10959
2017.11.22 00:34:247913AUDNZDsell0.01 / 0.010.000002017.11.22 00:34:24filledtp 1.10981
2017.11.22 01:32:017914AUDNZDbuy0.01 / 0.010.000002017.11.22 01:32:01filled00000000<01>2-1.43
2017.11.22 03:17:117915AUDNZDbuy0.01 / 0.010.000002017.11.22 03:17:11filled00007914<02>2-1.43
2017.11.22 04:34:017916AUDNZDsell0.01 / 0.010.000002017.11.22 04:34:01filled00000000<01>2-1.43
2017.11.22 04:54:277917AUDNZDsell0.01 / 0.010.000002017.11.22 04:54:27filledtp 1.10821
2017.11.22 04:54:277918AUDNZDsell0.01 / 0.010.000002017.11.22 04:54:27filledtp 1.10821
2017.11.22 07:32:017919AUDNZDbuy0.01 / 0.010.000002017.11.22 07:32:01filled00000000<01>2-1.43
2017.11.22 09:45:397920AUDNZDbuy0.01 / 0.010.000002017.11.22 09:45:39filledtp 1.10732
2017.11.22 13:00:007921AUDNZDsell0.01 / 0.010.000002017.11.22 13:00:00filled00000000<01>2-1.43
2017.11.22 13:01:207922AUDNZDsell0.01 / 0.010.000002017.11.22 13:01:20filledtp 1.10836
2017.11.22 13:08:337923AUDNZDbuy0.01 / 0.010.000002017.11.22 13:08:33filledtp 1.10788
2017.11.22 13:08:337924AUDNZDsell0.01 / 0.010.000002017.11.22 13:08:33filled00000000<01>2-1.43
2017.11.22 13:19:257925AUDNZDbuy0.01 / 0.010.000002017.11.22 13:19:25filledtp 1.10747
2017.11.22 13:19:257926AUDNZDsell0.01 / 0.010.000002017.11.22 13:19:25filled00000000<01>2-1.43
2017.11.22 14:04:087927AUDNZDbuy0.01 / 0.010.000002017.11.22 14:04:08filled00000000<01>2-1.43
2017.11.22 14:27:357928AUDNZDsell0.01 / 0.010.000002017.11.22 14:27:35filledtp 1.10793
2017.11.22 14:27:357929AUDNZDbuy0.01 / 0.010.000002017.11.22 14:27:35filled00000000<01>2-1.43
2017.11.22 14:39:177930AUDNZDsell0.01 / 0.010.000002017.11.22 14:39:17filledtp 1.10835
2017.11.22 16:00:007931AUDNZDbuy0.01 / 0.010.000002017.11.22 16:00:00filled00000000<01>2-1.43
2017.11.22 16:13:597932AUDNZDsell0.01 / 0.010.000002017.11.22 16:13:59filledtp 1.10822
2017.11.22 16:13:597933AUDNZDbuy0.01 / 0.010.000002017.11.22 16:13:59filled00000000<01>2-1.43
2017.11.22 18:01:017934AUDNZDbuy0.01 / 0.010.000002017.11.22 18:01:01filledtp 1.10705
2017.11.22 18:02:287935AUDNZDbuy0.01 / 0.010.000002017.11.22 18:02:28filled00007933<02>2-1.43
2017.11.22 23:12:127936AUDNZDsell0.01 / 0.010.000002017.11.22 23:12:12filledtp 1.10773
2017.11.22 23:12:127937AUDNZDsell0.01 / 0.010.000002017.11.22 23:12:12filledtp 1.10773
2017.11.22 23:14:077938AUDNZDsell0.01 / 0.010.000002017.11.22 23:14:07filled00000000<01>2-1.43
2017.11.22 23:19:377939AUDNZDbuy0.01 / 0.010.000002017.11.22 23:19:37filledtp 1.10752
2017.11.22 23:19:377940AUDNZDsell0.01 / 0.010.000002017.11.22 23:19:37filled00000000<01>2-1.43
2017.11.22 23:45:157941AUDNZDbuy0.01 / 0.010.000002017.11.22 23:45:15filledtp 1.10710
2017.11.23 05:04:007942AUDNZDbuy0.01 / 0.010.000002017.11.23 05:04:00filled00000000<01>2-1.43
2017.11.23 05:10:187943AUDNZDsell0.01 / 0.010.000002017.11.23 05:10:18filledtp 1.10726
2017.11.23 05:10:187944AUDNZDbuy0.01 / 0.010.000002017.11.23 05:10:18filled00000000<01>2-1.43
2017.11.23 06:37:577945AUDNZDsell0.01 / 0.010.000002017.11.23 06:37:57filledtp 1.10766
2017.11.23 07:06:077946AUDNZDsell0.01 / 0.010.000002017.11.23 07:06:07filled00000000<01>2-1.43
2017.11.23 07:08:527947AUDNZDbuy0.01 / 0.010.000002017.11.23 07:08:52filledtp 1.10733
2017.11.23 07:10:537948AUDNZDsell0.01 / 0.010.000002017.11.23 07:10:53filled00000000<01>2-1.43
2017.11.23 08:03:187949AUDNZDbuy0.01 / 0.010.000002017.11.23 08:03:18filledtp 1.10706
2017.11.23 09:32:007950AUDNZDsell0.01 / 0.010.000002017.11.23 09:32:00filled00000000<01>2-1.43
2017.11.23 09:37:037951AUDNZDbuy0.01 / 0.010.000002017.11.23 09:37:03filledtp 1.10711
2017.11.23 09:37:037952AUDNZDsell0.01 / 0.010.000002017.11.23 09:37:03filled00000000<01>2-1.43
2017.11.23 10:01:227953AUDNZDbuy0.01 / 0.010.000002017.11.23 10:01:22filledtp 1.10672
2017.11.23 10:48:037954AUDNZDbuy0.01 / 0.010.000002017.11.23 10:48:03filled00000000<01>2-1.43
2017.11.23 11:16:267955AUDNZDsell0.01 / 0.010.000002017.11.23 11:16:26filledtp 1.10591
2017.11.23 11:16:267956AUDNZDbuy0.01 / 0.010.000002017.11.23 11:16:26filled00000000<01>2-1.43
2017.11.23 11:21:457957AUDNZDsell0.01 / 0.010.000002017.11.23 11:21:45filledtp 1.10635
2017.11.23 11:21:457958AUDNZDbuy0.01 / 0.010.000002017.11.23 11:21:45filled00000000<01>2-1.43
2017.11.23 12:19:307959AUDNZDsell0.01 / 0.010.000002017.11.23 12:19:30filledtp 1.10678
2017.11.23 12:30:007960AUDNZDsell0.01 / 0.010.000002017.11.23 12:30:00filled00000000<01>2-1.43
2017.11.23 12:36:077961AUDNZDbuy0.01 / 0.010.000002017.11.23 12:36:07filledtp 1.10633
2017.11.23 12:40:077962AUDNZDsell0.01 / 0.010.000002017.11.23 12:40:07filled00000000<01>2-1.43
2017.11.23 13:21:557963AUDNZDbuy0.01 / 0.010.000002017.11.23 13:21:55filledtp 1.10575
2017.11.23 13:30:077964AUDNZDbuy0.01 / 0.010.000002017.11.23 13:30:07filled00000000<01>2-1.43
2017.11.23 13:41:237965AUDNZDsell0.01 / 0.010.000002017.11.23 13:41:23filledtp 1.10628
2017.11.23 13:43:247966AUDNZDbuy0.01 / 0.010.000002017.11.23 13:43:24filled00000000<01>2-1.43
2017.11.23 13:57:357967AUDNZDsell0.01 / 0.010.000002017.11.23 13:57:35filledtp 1.10677
2017.11.23 13:57:357968AUDNZDbuy0.01 / 0.010.000002017.11.23 13:57:35filled00000000<01>2-1.43
2017.11.23 14:06:067969AUDNZDsell0.01 / 0.010.000002017.11.23 14:06:06filledtp 1.10722
2017.11.23 14:34:127970AUDNZDsell0.01 / 0.010.000002017.11.23 14:34:12filled00000000<01>2-1.43
2017.11.23 15:30:017971AUDNZDbuy0.01 / 0.010.000002017.11.23 15:30:01filledtp 1.10712
2017.11.23 16:06:017972AUDNZDbuy0.01 / 0.010.000002017.11.23 16:06:01filled00000000<01>2-1.43
2017.11.23 17:30:007973AUDNZDsell0.01 / 0.010.000002017.11.23 17:30:00filled00000000<01>2-1.43
2017.11.23 17:58:537974AUDNZDbuy0.01 / 0.010.000002017.11.23 17:58:53filledtp 1.10596
2017.11.23 17:58:537975AUDNZDsell0.01 / 0.010.000002017.11.23 17:58:53filled00000000<01>2-1.43
2017.11.23 18:18:067976AUDNZDsell0.01 / 0.010.000002017.11.23 18:18:06filledtp 1.10698
2017.11.23 19:46:477977AUDNZDsell0.01 / 0.010.000002017.11.23 19:46:47filled00007975<02>2-1.43
2017.11.23 20:24:377978AUDNZDbuy0.01 / 0.010.000002017.11.23 20:24:37filledtp 1.10646
2017.11.23 20:24:377979AUDNZDbuy0.01 / 0.010.000002017.11.23 20:24:37filledtp 1.10646
2017.11.23 21:15:047980AUDNZDsell0.01 / 0.010.000002017.11.23 21:15:04filled00000000<01>2-1.43
2017.11.23 21:40:437981AUDNZDbuy0.01 / 0.010.000002017.11.23 21:40:43filledtp 1.10728
2017.11.24 02:34:157982AUDNZDsell0.01 / 0.010.000002017.11.24 02:34:15filled00000000<01>2-1.43
2017.11.24 03:28:167983AUDNZDbuy0.01 / 0.010.000002017.11.24 03:28:16filledtp 1.10668
2017.11.24 04:00:007984AUDNZDbuy0.01 / 0.010.000002017.11.24 04:00:00filled00000000<01>2-1.43
2017.11.24 05:10:547985AUDNZDsell0.01 / 0.010.000002017.11.24 05:10:54filledtp 1.10673
2017.11.24 05:38:267986AUDNZDsell0.01 / 0.010.000002017.11.24 05:38:26filled00000000<01>2-1.43
2017.11.24 09:04:007987AUDNZDbuy0.01 / 0.010.000002017.11.24 09:04:00filled00000000<01>2-1.43
2017.11.24 09:19:567988AUDNZDsell0.01 / 0.010.000002017.11.24 09:19:56filledtp 1.10851
2017.11.24 09:22:007989AUDNZDbuy0.01 / 0.010.000002017.11.24 09:22:00filled00000000<01>2-1.43
2017.11.24 12:14:597990AUDNZDbuy0.01 / 0.010.000002017.11.24 12:14:59filledtp 1.10699
2017.11.24 13:32:017991AUDNZDsell0.01 / 0.010.000002017.11.24 13:32:01filled00000000<01>2-1.43
2017.11.24 13:48:577992AUDNZDbuy0.01 / 0.010.000002017.11.24 13:48:57filledtp 1.10793
2017.11.24 13:48:577993AUDNZDsell0.01 / 0.010.000002017.11.24 13:48:57filled00000000<01>2-1.43
2017.11.24 14:01:057994AUDNZDbuy0.01 / 0.010.000002017.11.24 14:01:05filledtp 1.10755
2017.11.24 17:10:597995AUDNZDbuy0.01 / 0.010.000002017.11.24 17:10:59filled00007989<02>2-1.43
2017.11.24 22:16:177996AUDNZDsell0.01 / 0.010.000002017.11.24 22:16:17filledtp 1.10774
2017.11.24 22:16:177997AUDNZDsell0.01 / 0.010.000002017.11.24 22:16:17filledtp 1.10774
2017.11.24 22:24:277998AUDNZDsell0.01 / 0.010.000002017.11.24 22:24:27filled00000000<01>2-1.43
2017.11.27 06:02:057999AUDNZDbuy0.01 / 0.010.000002017.11.27 06:02:05filled00000000<01>2-1.43
2017.11.27 06:43:408000AUDNZDsell0.01 / 0.010.000002017.11.27 06:43:40filledtp 1.10809
2017.11.27 10:04:008001AUDNZDbuy0.01 / 0.010.000002017.11.27 10:04:00filled00000000<01>2-1.43
2017.11.27 10:27:568002AUDNZDsell0.01 / 0.010.000002017.11.27 10:27:56filledtp 1.10757
2017.11.27 10:29:578003AUDNZDbuy0.01 / 0.010.000002017.11.27 10:29:57filled00000000<01>2-1.43
2017.11.27 11:08:188004AUDNZDbuy0.01 / 0.010.000002017.11.27 11:08:18filledtp 1.10673
2017.11.27 14:48:228005AUDNZDbuy0.01 / 0.010.000002017.11.27 14:48:22filled00008003<02>2-1.43
2017.11.27 15:45:088006AUDNZDbuy0.01 / 0.010.000002017.11.27 15:45:08filled00008003<03>2-1.43
2017.11.27 17:01:218007AUDNZDbuy0.02 / 0.020.000002017.11.27 17:01:21filled00008003<04>2-1.43
2017.11.27 19:30:008008AUDNZDsell0.01 / 0.010.000002017.11.27 19:30:00filled00000000<01>2-1.43
2017.11.27 22:24:108009AUDNZDbuy0.01 / 0.010.000002017.11.27 22:24:10filledtp 1.10091
2017.11.28 01:07:058010AUDNZDbuy0.03 / 0.030.000002017.11.28 01:07:05filled00008003<05>2-1.43
2017.11.28 06:30:008011AUDNZDsell0.01 / 0.010.000002017.11.28 06:30:00filled00000000<01>2-1.43
2017.11.28 06:56:388012AUDNZDbuy0.01 / 0.010.000002017.11.28 06:56:38filledtp 1.09740
2017.11.28 06:56:388013AUDNZDsell0.01 / 0.010.000002017.11.28 06:56:38filled00000000<01>2-1.43
2017.11.28 07:25:378014AUDNZDbuy0.01 / 0.010.000002017.11.28 07:25:37filledtp 1.09704
2017.11.28 14:00:008015AUDNZDsell0.01 / 0.010.000002017.11.28 14:00:00filled00000000<01>2-1.43
2017.11.28 14:41:398016AUDNZDbuy0.01 / 0.010.000002017.11.28 14:41:39filledtp 1.09779
2017.11.28 17:30:008017AUDNZDsell0.01 / 0.010.000002017.11.28 17:30:00filled00000000<01>2-1.43
2017.11.28 19:14:148018AUDNZDsell0.01 / 0.010.000002017.11.28 19:14:14filled00008017<02>2-1.43
2017.11.28 22:01:558019AUDNZDbuy0.01 / 0.010.000002017.11.28 22:01:55filledtp 1.09829
2017.11.28 22:01:558020AUDNZDbuy0.01 / 0.010.000002017.11.28 22:01:55filledtp 1.09829
2017.11.29 00:55:368021AUDNZDsell0.01 / 0.010.000002017.11.29 00:55:36filledtp 1.10151
2017.11.29 00:55:368022AUDNZDsell0.01 / 0.010.000002017.11.29 00:55:36filledtp 1.10151
2017.11.29 00:55:368023AUDNZDsell0.01 / 0.010.000002017.11.29 00:55:36filledtp 1.10151
2017.11.29 00:55:368024AUDNZDsell0.02 / 0.020.000002017.11.29 00:55:36filledtp 1.10151
2017.11.29 00:55:368025AUDNZDsell0.03 / 0.030.000002017.11.29 00:55:36filledtp 1.10151
2017.11.29 01:32:018026AUDNZDsell0.01 / 0.010.000002017.11.29 01:32:01filled00000000<01>2-1.43
2017.11.29 02:22:018027AUDNZDbuy0.01 / 0.010.000002017.11.29 02:22:01filledtp 1.10178
2017.11.29 04:16:308028AUDNZDbuy0.01 / 0.010.000002017.11.29 04:16:30filled00000000<01>2-1.43
2017.11.29 04:32:478029AUDNZDsell0.01 / 0.010.000002017.11.29 04:32:47filledtp 1.10206
2017.11.29 06:30:018030AUDNZDbuy0.01 / 0.010.000002017.11.29 06:30:01filled00000000<01>2-1.43
2017.11.29 08:22:078031AUDNZDsell0.01 / 0.010.000002017.11.29 08:22:07filled00000000<01>2-1.43
2017.11.29 08:38:078032AUDNZDbuy0.01 / 0.010.000002017.11.29 08:38:07filledtp 1.10014
2017.11.29 09:02:118033AUDNZDbuy0.01 / 0.010.000002017.11.29 09:02:11filled00008030<02>2-1.43
2017.11.29 11:00:398034AUDNZDbuy0.01 / 0.010.000002017.11.29 11:00:39filled00008030<03>2-1.43
2017.11.29 14:30:008035AUDNZDsell0.01 / 0.010.000002017.11.29 14:30:00filled00000000<01>2-1.43
2017.11.29 14:42:318036AUDNZDbuy0.01 / 0.010.000002017.11.29 14:42:31filledtp 1.09679
2017.11.29 14:46:358037AUDNZDsell0.01 / 0.010.000002017.11.29 14:46:35filled00000000<01>2-1.43
2017.11.29 17:10:318038AUDNZDsell0.01 / 0.010.000002017.11.29 17:10:31filled00008037<02>2-1.43
2017.11.29 17:54:288039AUDNZDsell0.01 / 0.010.000002017.11.29 17:54:28filledtp 1.09911
2017.11.29 17:54:288040AUDNZDsell0.01 / 0.010.000002017.11.29 17:54:28filledtp 1.09911
2017.11.29 17:54:288041AUDNZDsell0.01 / 0.010.000002017.11.29 17:54:28filledtp 1.09911
2017.11.29 19:02:008042AUDNZDbuy0.01 / 0.010.000002017.11.29 19:02:00filled00000000<01>2-1.43
2017.11.29 19:41:438043AUDNZDsell0.01 / 0.010.000002017.11.29 19:41:43filledtp 1.09835
2017.11.30 01:34:018044AUDNZDbuy0.01 / 0.010.000002017.11.30 01:34:01filled00000000<01>2-1.43
2017.11.30 02:00:008045AUDNZDsell0.01 / 0.010.000002017.11.30 02:00:00filledtp 1.09941
2017.11.30 02:32:218046AUDNZDsell stop0.01 / 01.103051.103491.102612017.12.05 16:34:43canceled00008037<03>2-1.43
2017.11.30 02:32:218047AUDNZDsell stop0.02 / 0.021.105301.104072017.11.30 13:20:32filled00008037<04>2-1.43
2017.11.30 03:37:378048AUDNZDsell0.03 / 0.030.000002017.11.30 03:37:37filled00008037<05>2-1.43
2017.11.30 06:04:008049AUDNZDbuy0.01 / 0.010.000002017.11.30 06:04:00filled00000000<01>2-1.43
2017.11.30 06:44:508050AUDNZDsell0.01 / 0.010.000002017.11.30 06:44:50filledtp 1.10822
2017.11.30 09:04:018051AUDNZDbuy0.01 / 0.010.000002017.11.30 09:04:01filled00000000<01>2-1.43
2017.11.30 09:10:558052AUDNZDsell0.01 / 0.010.000002017.11.30 09:10:55filledtp 1.10790
2017.11.30 09:23:208053AUDNZDbuy0.01 / 0.010.000002017.11.30 09:23:20filled00000000<01>2-1.43
2017.11.30 09:32:218054AUDNZDsell0.01 / 0.010.000002017.11.30 09:32:21filledtp 1.10744
2017.11.30 09:40:238055AUDNZDbuy0.01 / 0.010.000002017.11.30 09:40:23filled00000000<01>2-1.43
2017.11.30 09:43:408056AUDNZDsell0.01 / 0.010.000002017.11.30 09:43:40filledtp 1.10785
2017.11.30 09:49:438057AUDNZDbuy0.01 / 0.010.000002017.11.30 09:49:43filled00000000<01>2-1.43
2017.11.30 10:43:518058AUDNZDsell0.01 / 0.010.000002017.11.30 10:43:51filledtp 1.10790
2017.11.30 11:00:008059AUDNZDbuy0.01 / 0.010.000002017.11.30 11:00:00filled00000000<01>2-1.43
2017.11.30 12:47:538060AUDNZDsell0.01 / 0.010.000002017.11.30 12:47:53filledtp 1.10717
2017.11.30 16:00:008061AUDNZDbuy0.01 / 0.010.000002017.11.30 16:00:00filled00000000<01>2-1.43
2017.11.30 16:01:518062AUDNZDsell0.01 / 0.010.000002017.11.30 16:01:51filledtp 1.10537
2017.11.30 16:01:518063AUDNZDbuy0.01 / 0.010.000002017.11.30 16:01:51filled00000000<01>2-1.43
2017.11.30 17:56:548064AUDNZDsell0.01 / 0.010.000002017.11.30 17:56:54filledtp 1.10577
2017.11.30 19:00:008065AUDNZDbuy0.01 / 0.010.000002017.11.30 19:00:00filled00000000<01>2-1.43
2017.11.30 20:15:148066AUDNZDsell0.01 / 0.010.000002017.11.30 20:15:14filledtp 1.10586
2017.11.30 22:30:008067AUDNZDbuy0.01 / 0.010.000002017.11.30 22:30:00filled00000000<01>2-1.43
2017.11.30 23:45:138068AUDNZDsell0.01 / 0.010.000002017.11.30 23:45:13filledtp 1.10701
2017.12.01 02:10:248069AUDNZDbuy0.01 / 0.010.000002017.12.01 02:10:24filled00000000<01>2-1.43
2017.12.01 03:44:488070AUDNZDsell0.01 / 0.010.000002017.12.01 03:44:48filledtp 1.10772
2017.12.01 09:30:008071AUDNZDbuy0.01 / 0.010.000002017.12.01 09:30:00filled00000000<01>2-1.43
2017.12.01 09:44:558072AUDNZDsell0.01 / 0.010.000002017.12.01 09:44:55filledtp 1.10795
2017.12.01 09:44:558073AUDNZDbuy0.01 / 0.010.000002017.12.01 09:44:55filled00000000<01>2-1.43
2017.12.01 09:53:308074AUDNZDsell0.01 / 0.010.000002017.12.01 09:53:30filledtp 1.10836
2017.12.01 09:53:308075AUDNZDbuy0.01 / 0.010.000002017.12.01 09:53:30filled00000000<01>2-1.43
2017.12.01 10:18:128076AUDNZDsell0.01 / 0.010.000002017.12.01 10:18:12filledtp 1.10876
2017.12.01 11:30:008077AUDNZDbuy0.01 / 0.010.000002017.12.01 11:30:00filled00000000<01>2-1.43
2017.12.01 12:13:068078AUDNZDbuy0.01 / 0.010.000002017.12.01 12:13:06filled00008077<02>2-1.43
2017.12.01 12:46:298079AUDNZDbuy0.01 / 0.010.000002017.12.01 12:46:29filled00008077<03>2-1.43
2017.12.01 17:33:188080AUDNZDsell0.01 / 0.010.000002017.12.01 17:33:18filledtp 1.10693
2017.12.01 17:33:188081AUDNZDsell0.01 / 0.010.000002017.12.01 17:33:18filledtp 1.10693
2017.12.01 17:33:188082AUDNZDsell0.01 / 0.010.000002017.12.01 17:33:18filledtp 1.10693
2017.12.01 20:24:078083AUDNZDbuy0.01 / 0.010.000002017.12.01 20:24:07filled00000000<01>2-1.43
2017.12.01 20:30:188084AUDNZDsell0.01 / 0.010.000002017.12.01 20:30:18filledtp 1.10486
2017.12.01 22:16:058085AUDNZDbuy0.01 / 0.010.000002017.12.01 22:16:05filled00000000<01>2-1.43
2017.12.01 23:08:418086AUDNZDsell0.01 / 0.010.000002017.12.01 23:08:41filledtp 1.10532
2017.12.04 03:04:018087AUDNZDbuy0.01 / 0.010.000002017.12.04 03:04:01filled00000000<01>2-1.43
2017.12.04 03:56:558088AUDNZDsell0.01 / 0.010.000002017.12.04 03:56:55filledtp 1.10697
2017.12.04 11:04:008089AUDNZDbuy0.01 / 0.010.000002017.12.04 11:04:00filled00000000<01>2-1.43
2017.12.04 11:06:328090AUDNZDsell0.01 / 0.010.000002017.12.04 11:06:32filledtp 1.10791
2017.12.04 11:06:328091AUDNZDbuy0.01 / 0.010.000002017.12.04 11:06:32filled00000000<01>2-1.43
2017.12.04 14:57:198092AUDNZDsell0.01 / 0.010.000002017.12.04 14:57:19filledtp 1.10835
2017.12.04 20:34:028093AUDNZDbuy0.01 / 0.010.000002017.12.04 20:34:02filled00000000<01>2-1.43
2017.12.05 01:04:078094AUDNZDbuy0.01 / 0.010.000002017.12.05 01:04:07filled00008093<02>2-1.43
2017.12.05 02:17:178095AUDNZDsell0.01 / 0.010.000002017.12.05 02:17:17filledtp 1.10897
2017.12.05 02:17:178096AUDNZDsell0.01 / 0.010.000002017.12.05 02:17:17filledtp 1.10897
2017.12.05 04:06:048097AUDNZDbuy0.01 / 0.010.000002017.12.05 04:06:04filled00000000<01>2-1.43
2017.12.05 04:08:568098AUDNZDsell0.01 / 0.010.000002017.12.05 04:08:56filledtp 1.10736
2017.12.05 04:08:568099AUDNZDbuy0.01 / 0.010.000002017.12.05 04:08:56filled00000000<01>2-1.43
2017.12.05 04:13:458100AUDNZDsell0.01 / 0.010.000002017.12.05 04:13:45filledtp 1.10778
2017.12.05 04:17:458101AUDNZDbuy0.01 / 0.010.000002017.12.05 04:17:45filled00000000<01>2-1.43
2017.12.05 04:25:008102AUDNZDsell0.01 / 0.010.000002017.12.05 04:25:00filledtp 1.10851
2017.12.05 05:38:058103AUDNZDbuy0.01 / 0.010.000002017.12.05 05:38:05filled00000000<01>2-1.43
2017.12.05 07:13:478104AUDNZDsell0.01 / 0.010.000002017.12.05 07:13:47filledtp 1.10909
2017.12.05 08:30:078105AUDNZDbuy0.01 / 0.010.000002017.12.05 08:30:07filled00000000<01>2-1.43
2017.12.05 10:01:248106AUDNZDsell0.01 / 0.010.000002017.12.05 10:01:24filledtp 1.10976
2017.12.05 10:31:138107AUDNZDsell0.05 / 0.050.000002017.12.05 10:31:13filled00008037<06>2-1.43
2017.12.05 16:04:028108AUDNZDbuy0.01 / 0.010.000002017.12.05 16:04:02filled00000000<01>2-1.43
2017.12.05 16:07:038109AUDNZDsell0.01 / 0.010.000002017.12.05 16:07:03filledtp 1.10810
2017.12.05 16:09:038110AUDNZDbuy0.01 / 0.010.000002017.12.05 16:09:03filled00000000<01>2-1.43
2017.12.05 16:34:428111AUDNZDbuy0.01 / 0.010.000002017.12.05 16:34:42filledtp 1.10718
2017.12.05 16:34:428112AUDNZDbuy0.01 / 0.010.000002017.12.05 16:34:42filledtp 1.10718
2017.12.05 16:34:428113AUDNZDbuy0.02 / 0.020.000002017.12.05 16:34:42filledtp 1.10718
2017.12.05 16:34:428114AUDNZDbuy0.03 / 0.030.000002017.12.05 16:34:42filledtp 1.10718
2017.12.05 16:34:428115AUDNZDbuy0.05 / 0.050.000002017.12.05 16:34:42filledtp 1.10718
2017.12.05 17:15:438116AUDNZDbuy0.01 / 0.010.000002017.12.05 17:15:43filled00008110<02>2-1.43
2017.12.05 21:32:008117AUDNZDsell0.01 / 0.010.000002017.12.05 21:32:00filled00000000<01>2-1.43
2017.12.06 00:51:288118AUDNZDbuy0.01 / 0.010.000002017.12.06 00:51:28filledtp 1.10605
2017.12.06 02:10:118119AUDNZDsell0.01 / 0.010.000002017.12.06 02:10:11filled00000000<01>2-1.43
2017.12.06 02:30:028120AUDNZDsell0.01 / 0.010.000002017.12.06 02:30:02filledtp 1.10704
2017.12.06 02:30:028121AUDNZDsell0.01 / 0.010.000002017.12.06 02:30:02filledtp 1.10704
2017.12.06 02:30:068122AUDNZDbuy0.01 / 0.010.000002017.12.06 02:30:06filledtp 1.10563
2017.12.06 03:14:068123AUDNZDbuy0.01 / 0.010.000002017.12.06 03:14:06filled00000000<01>2-1.43
2017.12.06 03:15:598124AUDNZDsell0.01 / 0.010.000002017.12.06 03:15:59filledtp 1.10112
2017.12.06 03:26:068125AUDNZDbuy0.01 / 0.010.000002017.12.06 03:26:06filled00000000<01>2-1.43
2017.12.06 03:41:468126AUDNZDsell0.01 / 0.010.000002017.12.06 03:41:46filledtp 1.10155
2017.12.06 04:04:038127AUDNZDsell0.01 / 0.010.000002017.12.06 04:04:03filled00000000<01>2-1.43
2017.12.06 04:22:168128AUDNZDbuy0.01 / 0.010.000002017.12.06 04:22:16filledtp 1.10070
2017.12.06 04:22:168129AUDNZDsell0.01 / 0.010.000002017.12.06 04:22:16filled00000000<01>2-1.43
2017.12.06 04:41:098130AUDNZDbuy0.01 / 0.010.000002017.12.06 04:41:09filledtp 1.10033
2017.12.06 05:00:008131AUDNZDbuy0.01 / 0.010.000002017.12.06 05:00:00filled00000000<01>2-1.43
2017.12.06 06:20:078132AUDNZDbuy0.01 / 0.010.000002017.12.06 06:20:07filled00008131<02>2-1.43
2017.12.06 10:32:008133AUDNZDsell0.01 / 0.010.000002017.12.06 10:32:00filled00000000<01>2-1.43
2017.12.06 10:34:598134AUDNZDbuy0.01 / 0.010.000002017.12.06 10:34:59filledtp 1.09901
2017.12.06 10:39:028135AUDNZDsell0.01 / 0.010.000002017.12.06 10:39:02filled00000000<01>2-1.43
2017.12.06 10:59:028136AUDNZDsell0.01 / 0.010.000002017.12.06 10:59:02filledtp 1.09975
2017.12.06 10:59:028137AUDNZDsell0.01 / 0.010.000002017.12.06 10:59:02filledtp 1.09975
2017.12.06 11:45:338138AUDNZDsell0.01 / 0.010.000002017.12.06 11:45:33filled00008135<02>2-1.43
2017.12.06 13:02:008139AUDNZDbuy0.01 / 0.010.000002017.12.06 13:02:00filled00000000<01>2-1.43
2017.12.06 14:24:348140AUDNZDsell0.01 / 0.010.000002017.12.06 14:24:34filledtp 1.10075
2017.12.06 16:00:008141AUDNZDbuy0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>2-1.43
2017.12.06 16:34:248142AUDNZDbuy0.01 / 0.010.000002017.12.06 16:34:24filledtp 1.09952
2017.12.06 16:34:248143AUDNZDbuy0.01 / 0.010.000002017.12.06 16:34:24filledtp 1.09952
2017.12.06 17:48:138144AUDNZDsell0.01 / 0.010.000002017.12.06 17:48:13filledtp 1.10015
2017.12.06 18:02:008145AUDNZDsell0.01 / 0.010.000002017.12.06 18:02:00filled00000000<01>2-1.43
2017.12.06 18:10:138146AUDNZDbuy0.01 / 0.010.000002017.12.06 18:10:13filledtp 1.09960
2017.12.06 18:10:138147AUDNZDsell0.01 / 0.010.000002017.12.06 18:10:13filled00000000<01>2-1.43
2017.12.06 21:02:008148AUDNZDbuy0.01 / 0.010.000002017.12.06 21:02:00filled00000000<01>2-1.43
2017.12.06 22:29:488149AUDNZDsell0.01 / 0.010.000002017.12.06 22:29:48filledtp 1.10017
2017.12.07 00:00:048150AUDNZDbuy0.01 / 0.010.000002017.12.07 00:00:04filled00000000<01>2-1.43
2017.12.07 01:10:118151AUDNZDsell0.01 / 0.010.000002017.12.07 01:10:11filled00000000<01>2-1.43
2017.12.07 01:53:138152AUDNZDbuy0.01 / 0.010.000002017.12.07 01:53:13filledtp 1.09908
2017.12.07 02:02:028153AUDNZDbuy0.01 / 0.010.000002017.12.07 02:02:02filled00000000<01>2-1.43
2017.12.07 02:03:588154AUDNZDsell0.01 / 0.010.000002017.12.07 02:03:58filledtp 1.09886
2017.12.07 02:03:588155AUDNZDbuy0.01 / 0.010.000002017.12.07 02:03:58filled00000000<01>2-1.43
2017.12.07 03:20:068156AUDNZDbuy0.01 / 0.010.000002017.12.07 03:20:06filled00008155<02>2-1.43
2017.12.07 04:19:398157AUDNZDsell0.01 / 0.010.000002017.12.07 04:19:39filledtp 1.09831
2017.12.07 04:19:398158AUDNZDsell0.01 / 0.010.000002017.12.07 04:19:39filledtp 1.09831
2017.12.07 04:38:348159AUDNZDsell0.01 / 0.010.000002017.12.07 04:38:34filled00000000<01>2-1.43
2017.12.07 06:22:328160AUDNZDsell0.01 / 0.010.000002017.12.07 06:22:32filled00008159<02>2-1.43
2017.12.07 07:30:008161AUDNZDbuy0.01 / 0.010.000002017.12.07 07:30:00filled00000000<01>2-1.43
2017.12.07 07:40:378162AUDNZDsell0.01 / 0.010.000002017.12.07 07:40:37filledtp 1.10087
2017.12.07 07:40:378163AUDNZDbuy0.01 / 0.010.000002017.12.07 07:40:37filled00000000<01>2-1.43
2017.12.07 09:28:218164AUDNZDsell0.01 / 0.010.000002017.12.07 09:28:21filledtp 1.10139
2017.12.07 10:27:158165AUDNZDbuy0.01 / 0.010.000002017.12.07 10:27:15filledtp 1.10011
2017.12.07 10:27:158166AUDNZDbuy0.01 / 0.010.000002017.12.07 10:27:15filledtp 1.10011
2017.12.07 10:30:018167AUDNZDbuy0.01 / 0.010.000002017.12.07 10:30:01filled00000000<01>2-1.43
2017.12.07 11:20:528168AUDNZDsell0.01 / 0.010.000002017.12.07 11:20:52filledtp 1.10030
2017.12.07 11:32:008169AUDNZDsell0.01 / 0.010.000002017.12.07 11:32:00filled00000000<01>2-1.43
2017.12.07 14:30:128170AUDNZDbuy0.01 / 0.010.000002017.12.07 14:30:12filled00000000<01>2-1.43
2017.12.07 14:58:538171AUDNZDbuy0.01 / 0.010.000002017.12.07 14:58:53filledtp 1.09998
2017.12.07 18:00:008172AUDNZDsell0.01 / 0.010.000002017.12.07 18:00:00filled00000000<01>2-1.43
2017.12.07 18:07:128173AUDNZDbuy0.01 / 0.010.000002017.12.07 18:07:12filledtp 1.09960
2017.12.07 18:07:128174AUDNZDsell0.01 / 0.010.000002017.12.07 18:07:12filled00000000<01>2-1.43
2017.12.07 18:44:028175AUDNZDbuy0.01 / 0.010.000002017.12.07 18:44:02filledtp 1.09918
2017.12.07 19:50:008176AUDNZDbuy0.01 / 0.010.000002017.12.07 19:50:00filled00008170<02>2-1.43
2017.12.07 20:30:008177AUDNZDsell0.01 / 0.010.000002017.12.07 20:30:00filled00000000<01>2-1.43
2017.12.07 20:33:128178AUDNZDbuy0.01 / 0.010.000002017.12.07 20:33:12filledtp 1.09905
2017.12.07 20:56:188179AUDNZDsell0.01 / 0.010.000002017.12.07 20:56:18filled00000000<01>2-1.43
2017.12.07 21:47:058180AUDNZDsell0.01 / 0.010.000002017.12.07 21:47:05filledtp 1.09990
2017.12.07 21:47:058181AUDNZDsell0.01 / 0.010.000002017.12.07 21:47:05filledtp 1.09990
2017.12.07 23:32:018182AUDNZDbuy0.01 / 0.010.000002017.12.07 23:32:01filled00000000<01>2-1.43
2017.12.07 23:46:178183AUDNZDsell0.01 / 0.010.000002017.12.07 23:46:17filledtp 1.09964
2017.12.08 03:04:008184AUDNZDbuy0.01 / 0.010.000002017.12.08 03:04:00filled00000000<01>2-1.43
2017.12.08 03:26:018185AUDNZDsell0.01 / 0.010.000002017.12.08 03:26:01filledtp 1.09963
2017.12.08 04:19:078186AUDNZDbuy0.01 / 0.010.000002017.12.08 04:19:07filledtp 1.09896
2017.12.08 04:21:108187AUDNZDsell0.01 / 0.010.000002017.12.08 04:21:10filled00000000<01>2-1.43
2017.12.08 05:00:008188AUDNZDbuy0.01 / 0.010.000002017.12.08 05:00:00filled00000000<01>2-1.43
2017.12.08 05:06:108189AUDNZDsell0.01 / 0.010.000002017.12.08 05:06:10filledtp 1.09890
2017.12.08 05:06:108190AUDNZDbuy0.01 / 0.010.000002017.12.08 05:06:10filled00000000<01>2-1.43
2017.12.08 05:09:078191AUDNZDbuy0.01 / 0.010.000002017.12.08 05:09:07filledtp 1.09860
2017.12.08 05:21:198192AUDNZDsell0.01 / 0.010.000002017.12.08 05:21:19filledtp 1.09931
2017.12.08 05:21:198193AUDNZDbuy0.01 / 0.010.000002017.12.08 05:21:19filled00000000<01>2-1.43
2017.12.08 05:23:258194AUDNZDsell0.01 / 0.010.000002017.12.08 05:23:25filledtp 1.09974
2017.12.08 05:25:258195AUDNZDbuy0.01 / 0.010.000002017.12.08 05:25:25filled00000000<01>2-1.43
2017.12.08 05:45:048196AUDNZDsell0.01 / 0.010.000002017.12.08 05:45:04filledtp 1.09964
2017.12.08 06:02:008197AUDNZDsell0.01 / 0.010.000002017.12.08 06:02:00filled00000000<01>2-1.43
2017.12.08 06:17:348198AUDNZDbuy0.01 / 0.010.000002017.12.08 06:17:34filledtp 1.09917
2017.12.08 06:17:348199AUDNZDsell0.01 / 0.010.000002017.12.08 06:17:34filled00000000<01>2-1.43
2017.12.08 06:25:058200AUDNZDbuy0.01 / 0.010.000002017.12.08 06:25:05filledtp 1.09875
2017.12.08 06:25:058201AUDNZDsell0.01 / 0.010.000002017.12.08 06:25:05filled00000000<01>2-1.43
2017.12.08 07:00:018202AUDNZDbuy0.01 / 0.010.000002017.12.08 07:00:01filled00000000<01>2-1.43
2017.12.08 07:37:308203AUDNZDsell0.01 / 0.010.000002017.12.08 07:37:30filledtp 1.09916
2017.12.08 07:37:308204AUDNZDbuy0.01 / 0.010.000002017.12.08 07:37:30filled00000000<01>2-1.43
2017.12.08 08:16:278205AUDNZDbuy0.01 / 0.010.000002017.12.08 08:16:27filledtp 1.09826
2017.12.08 09:47:458206AUDNZDbuy0.01 / 0.010.000002017.12.08 09:47:45filled00008204<02>2-1.43
2017.12.08 12:03:498207AUDNZDsell0.01 / 0.010.000002017.12.08 12:03:49filledtp 1.09845
2017.12.08 12:03:498208AUDNZDsell0.01 / 0.010.000002017.12.08 12:03:49filledtp 1.09845
2017.12.08 12:38:128209AUDNZDsell0.01 / 0.010.000002017.12.08 12:38:12filled00000000<01>2-1.43
2017.12.08 13:30:008210AUDNZDbuy0.01 / 0.010.000002017.12.08 13:30:00filled00000000<01>2-1.43
2017.12.08 13:47:568211AUDNZDsell0.01 / 0.010.000002017.12.08 13:47:56filledtp 1.09805
2017.12.08 13:49:568212AUDNZDbuy0.01 / 0.010.000002017.12.08 13:49:56filled00000000<01>2-1.43
2017.12.08 14:08:418213AUDNZDbuy0.01 / 0.010.000002017.12.08 14:08:41filledtp 1.09775
2017.12.08 16:19:048214AUDNZDbuy0.01 / 0.010.000002017.12.08 16:19:04filled00008212<02>2-1.43
2017.12.08 17:30:008215AUDNZDsell0.01 / 0.010.000002017.12.08 17:30:00filled00000000<01>2-1.43
2017.12.08 17:32:388216AUDNZDbuy0.01 / 0.010.000002017.12.08 17:32:38filledtp 1.09658
2017.12.08 17:34:388217AUDNZDsell0.01 / 0.010.000002017.12.08 17:34:38filled00000000<01>2-1.43
2017.12.08 19:11:458218AUDNZDbuy0.01 / 0.010.000002017.12.08 19:11:45filledtp 1.09632
2017.12.08 22:02:088219AUDNZDsell0.01 / 0.010.000002017.12.08 22:02:08filled00000000<01>2-1.43
2017.12.08 23:33:008220AUDNZDsell0.01 / 0.010.000002017.12.08 23:33:00filledtp 1.09768
2017.12.08 23:33:008221AUDNZDsell0.01 / 0.010.000002017.12.08 23:33:00filledtp 1.09768
2017.12.11 01:29:028222AUDNZDbuy0.01 / 0.010.000002017.12.11 01:29:02filledtp 1.09724
2017.12.11 03:00:008223AUDNZDbuy0.01 / 0.010.000002017.12.11 03:00:00filled00000000<01>2-1.43
2017.12.11 03:30:558224AUDNZDsell0.01 / 0.010.000002017.12.11 03:30:55filledtp 1.09610
2017.12.11 04:06:098225AUDNZDsell0.01 / 0.010.000002017.12.11 04:06:09filled00000000<01>2-1.43
2017.12.11 04:12:198226AUDNZDbuy0.01 / 0.010.000002017.12.11 04:12:19filledtp 1.09597
2017.12.11 04:14:218227AUDNZDsell0.01 / 0.010.000002017.12.11 04:14:21filled00000000<01>2-1.43
2017.12.11 05:00:008228AUDNZDbuy0.01 / 0.010.000002017.12.11 05:00:00filled00000000<01>2-1.43
2017.12.11 05:07:258229AUDNZDbuy0.01 / 0.010.000002017.12.11 05:07:25filledtp 1.09565
2017.12.11 05:36:318230AUDNZDbuy stop0.01 / 01.093871.093171.094572017.12.12 01:09:50canceled00008228<02>2-1.43
2017.12.11 05:36:318231AUDNZDbuy stop0.01 / 0.011.092071.094542017.12.11 05:44:28filled00008228<03>2-1.43
2017.12.11 08:38:168232AUDNZDbuy0.02 / 0.020.000002017.12.11 08:38:16filled00008228<04>2-1.43
2017.12.11 09:32:008233AUDNZDbuy0.03 / 0.030.000002017.12.11 09:32:00filled00008228<05>2-1.43
2017.12.11 11:06:008234AUDNZDsell0.01 / 0.010.000002017.12.11 11:06:00filled00000000<01>2-1.43
2017.12.11 11:19:088235AUDNZDbuy0.01 / 0.010.000002017.12.11 11:19:08filledtp 1.08706
2017.12.11 11:23:088236AUDNZDsell0.01 / 0.010.000002017.12.11 11:23:08filled00000000<01>2-1.43
2017.12.11 11:43:308237AUDNZDbuy0.01 / 0.010.000002017.12.11 11:43:30filledtp 1.08674
2017.12.11 12:30:028238AUDNZDsell0.01 / 0.010.000002017.12.11 12:30:02filled00000000<01>2-1.43
2017.12.11 13:38:378239AUDNZDbuy0.01 / 0.010.000002017.12.11 13:38:37filledtp 1.08801
2017.12.11 16:00:008240AUDNZDsell0.01 / 0.010.000002017.12.11 16:00:00filled00000000<01>2-1.43
2017.12.11 17:02:188241AUDNZDbuy0.01 / 0.010.000002017.12.11 17:02:18filledtp 1.08854
2017.12.11 17:30:018242AUDNZDsell0.01 / 0.010.000002017.12.11 17:30:01filled00000000<01>2-1.43
2017.12.11 21:39:248243AUDNZDbuy0.01 / 0.010.000002017.12.11 21:39:24filledtp 1.08892
2017.12.11 23:30:008244AUDNZDsell0.01 / 0.010.000002017.12.11 23:30:00filled00000000<01>2-1.43
2017.12.12 00:26:348245AUDNZDbuy0.01 / 0.010.000002017.12.12 00:26:34filledtp 1.08913
2017.12.12 01:09:348246AUDNZDsell0.01 / 0.010.000002017.12.12 01:09:34filledtp 1.08973
2017.12.12 01:09:348247AUDNZDsell0.01 / 0.010.000002017.12.12 01:09:34filledtp 1.08973
2017.12.12 01:09:348248AUDNZDsell0.02 / 0.020.000002017.12.12 01:09:34filledtp 1.08973
2017.12.12 01:09:348249AUDNZDsell0.03 / 0.030.000002017.12.12 01:09:34filledtp 1.08973
2017.12.12 03:36:108250AUDNZDbuy0.01 / 0.010.000002017.12.12 03:36:10filled00000000<01>2-1.43
2017.12.12 03:42:308251AUDNZDsell0.01 / 0.010.000002017.12.12 03:42:30filledtp 1.08745
2017.12.12 03:52:408252AUDNZDbuy0.01 / 0.010.000002017.12.12 03:52:40filled00000000<01>2-1.43
2017.12.12 04:21:548253AUDNZDsell0.01 / 0.010.000002017.12.12 04:21:54filledtp 1.08785
2017.12.12 04:25:578254AUDNZDbuy0.01 / 0.010.000002017.12.12 04:25:57filled00000000<01>2-1.43
2017.12.12 05:18:408255AUDNZDbuy0.01 / 0.010.000002017.12.12 05:18:40filled00008254<02>2-1.43
2017.12.12 06:40:368256AUDNZDsell0.01 / 0.010.000002017.12.12 06:40:36filled00000000<01>2-1.43
2017.12.12 07:40:578257AUDNZDbuy0.01 / 0.010.000002017.12.12 07:40:57filledtp 1.08695
2017.12.12 08:34:068258AUDNZDsell0.01 / 0.010.000002017.12.12 08:34:06filled00000000<01>2-1.43
2017.12.12 08:45:338259AUDNZDsell0.01 / 0.010.000002017.12.12 08:45:33filledtp 1.08796
2017.12.12 08:45:338260AUDNZDsell0.01 / 0.010.000002017.12.12 08:45:33filledtp 1.08796
2017.12.12 09:20:538261AUDNZDbuy0.01 / 0.010.000002017.12.12 09:20:53filledtp 1.08734
2017.12.12 10:00:008262AUDNZDbuy0.01 / 0.010.000002017.12.12 10:00:00filled00000000<01>2-1.43
2017.12.12 10:14:128263AUDNZDsell0.01 / 0.010.000002017.12.12 10:14:12filledtp 1.08702
2017.12.12 10:14:128264AUDNZDbuy0.01 / 0.010.000002017.12.12 10:14:12filled00000000<01>2-1.43
2017.12.12 10:18:288265AUDNZDsell0.01 / 0.010.000002017.12.12 10:18:28filledtp 1.08742
2017.12.12 10:26:358266AUDNZDbuy0.01 / 0.010.000002017.12.12 10:26:35filled00000000<01>2-1.43
2017.12.12 10:31:268267AUDNZDsell0.01 / 0.010.000002017.12.12 10:31:26filledtp 1.08707
2017.12.12 11:00:008268AUDNZDsell0.01 / 0.010.000002017.12.12 11:00:00filled00000000<01>2-1.43
2017.12.12 13:43:238269AUDNZDsell0.01 / 0.010.000002017.12.12 13:43:23filled00008268<02>2-1.43
2017.12.12 16:00:008270AUDNZDbuy0.01 / 0.010.000002017.12.12 16:00:00filled00000000<01>2-1.43
2017.12.12 17:28:358271AUDNZDbuy0.01 / 0.010.000002017.12.12 17:28:35filledtp 1.08916
2017.12.12 17:28:358272AUDNZDbuy0.01 / 0.010.000002017.12.12 17:28:35filledtp 1.08916
2017.12.12 17:49:298273AUDNZDbuy0.01 / 0.010.000002017.12.12 17:49:29filled00008270<02>2-1.43
2017.12.12 18:00:118274AUDNZDsell0.01 / 0.010.000002017.12.12 18:00:11filledtp 1.08976
2017.12.12 18:00:118275AUDNZDsell0.01 / 0.010.000002017.12.12 18:00:11filledtp 1.08976
2017.12.12 18:30:008276AUDNZDsell0.01 / 0.010.000002017.12.12 18:30:00filled00000000<01>2-1.43
2017.12.12 19:07:488277AUDNZDbuy0.01 / 0.010.000002017.12.12 19:07:48filledtp 1.08972
2017.12.12 20:30:028278AUDNZDsell0.01 / 0.010.000002017.12.12 20:30:02filled00000000<01>2-1.43
2017.12.12 20:37:328279AUDNZDbuy0.01 / 0.010.000002017.12.12 20:37:32filledtp 1.08994
2017.12.12 20:45:388280AUDNZDsell0.01 / 0.010.000002017.12.12 20:45:38filled00000000<01>2-1.43
2017.12.12 21:30:008281AUDNZDbuy0.01 / 0.010.000002017.12.12 21:30:00filled00000000<01>2-1.43
2017.12.12 21:53:238282AUDNZDbuy0.01 / 0.010.000002017.12.12 21:53:23filledtp 1.08976
2017.12.12 23:12:378283AUDNZDsell0.01 / 0.010.000002017.12.12 23:12:37filledtp 1.09015
2017.12.12 23:30:008284AUDNZDbuy0.01 / 0.010.000002017.12.12 23:30:00filled00000000<01>2-1.43
2017.12.12 23:31:318285AUDNZDsell0.01 / 0.010.000002017.12.12 23:31:31filled00000000<01>2-1.43
2017.12.12 23:33:338286AUDNZDbuy0.01 / 0.010.000002017.12.12 23:33:33filled00000000<01>2-1.43
2017.12.13 00:01:178287AUDNZDsell0.01 / 0.010.000002017.12.13 00:01:17filledtp 1.08987
2017.12.13 02:32:018288AUDNZDbuy0.01 / 0.010.000002017.12.13 02:32:01filled00000000<01>2-1.43
2017.12.13 02:39:408289AUDNZDsell0.01 / 0.010.000002017.12.13 02:39:40filledtp 1.08933
2017.12.13 02:39:408290AUDNZDbuy0.01 / 0.010.000002017.12.13 02:39:40filled00000000<01>2-1.43
2017.12.13 02:49:088291AUDNZDsell0.01 / 0.010.000002017.12.13 02:49:08filledtp 1.08975
2017.12.13 02:49:088292AUDNZDbuy0.01 / 0.010.000002017.12.13 02:49:08filled00000000<01>2-1.43
2017.12.13 04:00:008293AUDNZDsell0.01 / 0.010.000002017.12.13 04:00:00filled00000000<01>2-1.43
2017.12.13 04:09:038294AUDNZDsell0.01 / 0.010.000002017.12.13 04:09:03filledtp 1.09025
2017.12.13 05:29:358295AUDNZDbuy0.01 / 0.010.000002017.12.13 05:29:35filledtp 1.08960
2017.12.13 05:32:008296AUDNZDbuy0.01 / 0.010.000002017.12.13 05:32:00filled00000000<01>2-1.43
2017.12.13 05:56:318297AUDNZDsell0.01 / 0.010.000002017.12.13 05:56:31filledtp 1.08944
2017.12.13 05:56:318298AUDNZDbuy0.01 / 0.010.000002017.12.13 05:56:31filled00000000<01>2-1.43
2017.12.13 07:30:068299AUDNZDsell0.01 / 0.010.000002017.12.13 07:30:06filled00000000<01>2-1.43
2017.12.13 07:35:438300AUDNZDbuy0.01 / 0.010.000002017.12.13 07:35:43filledtp 1.08937
2017.12.13 07:35:438301AUDNZDsell0.01 / 0.010.000002017.12.13 07:35:43filled00000000<01>2-1.43
2017.12.13 07:38:268302AUDNZDsell0.01 / 0.010.000002017.12.13 07:38:26filledtp 1.08985
2017.12.13 09:30:008303AUDNZDbuy0.01 / 0.010.000002017.12.13 09:30:00filled00000000<01>2-1.43
2017.12.13 10:50:338304AUDNZDbuy0.01 / 0.010.000002017.12.13 10:50:33filledtp 1.08896
2017.12.13 15:43:108305AUDNZDbuy0.01 / 0.010.000002017.12.13 15:43:10filled00008303<02>2-1.43
2017.12.13 18:30:008306AUDNZDsell0.01 / 0.010.000002017.12.13 18:30:00filled00000000<01>2-1.43
2017.12.13 19:40:458307AUDNZDbuy0.01 / 0.010.000002017.12.13 19:40:45filledtp 1.08798
2017.12.13 23:00:008308AUDNZDsell0.01 / 0.010.000002017.12.13 23:00:00filled00000000<01>2-1.43
2017.12.14 00:02:108309AUDNZDbuy0.01 / 0.010.000002017.12.14 00:02:10filledtp 1.08741
2017.12.14 01:27:468310AUDNZDsell0.01 / 0.010.000002017.12.14 01:27:46filledtp 1.08795
2017.12.14 01:27:468311AUDNZDsell0.01 / 0.010.000002017.12.14 01:27:46filledtp 1.08795
2017.12.14 01:28:588312AUDNZDsell0.01 / 0.010.000002017.12.14 01:28:58filled00000000<01>2-1.43
2017.12.14 01:53:208313AUDNZDbuy0.01 / 0.010.000002017.12.14 01:53:20filledtp 1.08782
2017.12.14 04:32:008314AUDNZDsell0.01 / 0.010.000002017.12.14 04:32:00filled00000000<01>2-1.43
2017.12.14 05:11:488315AUDNZDbuy0.01 / 0.010.000002017.12.14 05:11:48filledtp 1.09430
2017.12.14 05:11:488316AUDNZDsell0.01 / 0.010.000002017.12.14 05:11:48filled00000000<01>2-1.43
2017.12.14 09:00:008317AUDNZDbuy0.01 / 0.010.000002017.12.14 09:00:00filled00000000<01>2-1.43
2017.12.14 09:31:148318AUDNZDsell0.01 / 0.010.000002017.12.14 09:31:14filledtp 1.09461
2017.12.14 12:32:038319AUDNZDbuy0.01 / 0.010.000002017.12.14 12:32:03filled00000000<01>2-1.43
2017.12.14 12:36:018320AUDNZDsell0.01 / 0.010.000002017.12.14 12:36:01filledtp 1.09509
2017.12.14 12:36:018321AUDNZDbuy0.01 / 0.010.000002017.12.14 12:36:01filled00000000<01>2-1.43
2017.12.14 13:10:418322AUDNZDsell0.01 / 0.010.000002017.12.14 13:10:41filledtp 1.09552
2017.12.14 14:30:008323AUDNZDbuy0.01 / 0.010.000002017.12.14 14:30:00filled00000000<01>2-1.43
2017.12.14 14:40:008324AUDNZDsell0.01 / 0.010.000002017.12.14 14:40:00filledtp 1.09525
2017.12.14 14:40:008325AUDNZDbuy0.01 / 0.010.000002017.12.14 14:40:00filled00000000<01>2-1.43
2017.12.14 14:46:548326AUDNZDsell0.01 / 0.010.000002017.12.14 14:46:54filledtp 1.09565
2017.12.14 14:48:558327AUDNZDbuy0.01 / 0.010.000002017.12.14 14:48:55filled00000000<01>2-1.43
2017.12.14 15:01:068328AUDNZDsell0.01 / 0.010.000002017.12.14 15:01:06filled00008316<02>2-1.43
2017.12.14 15:10:038329AUDNZDsell0.01 / 0.010.000002017.12.14 15:10:03filledtp 1.09601
2017.12.14 17:04:048330AUDNZDbuy0.01 / 0.010.000002017.12.14 17:04:04filled00000000<01>2-1.43
2017.12.14 17:14:538331AUDNZDsell0.01 / 0.010.000002017.12.14 17:14:53filledtp 1.09592
2017.12.14 17:14:538332AUDNZDbuy0.01 / 0.010.000002017.12.14 17:14:53filled00000000<01>2-1.43
2017.12.14 17:17:308333AUDNZDsell0.01 / 0.010.000002017.12.14 17:17:30filledtp 1.09634
2017.12.14 17:17:308334AUDNZDbuy0.01 / 0.010.000002017.12.14 17:17:30filled00000000<01>2-1.43
2017.12.14 17:29:358335AUDNZDsell0.01 / 0.010.000002017.12.14 17:29:35filledtp 1.09675
2017.12.14 17:29:358336AUDNZDbuy0.01 / 0.010.000002017.12.14 17:29:35filled00000000<01>2-1.43
2017.12.14 17:49:548337AUDNZDsell0.01 / 0.010.000002017.12.14 17:49:54filledtp 1.09718
2017.12.14 18:00:368338AUDNZDsell0.01 / 0.010.000002017.12.14 18:00:36filled00008316<03>2-1.43
2017.12.14 20:02:008339AUDNZDbuy0.01 / 0.010.000002017.12.14 20:02:00filled00000000<01>2-1.43
2017.12.14 20:29:348340AUDNZDsell0.01 / 0.010.000002017.12.14 20:29:34filledtp 1.09672
2017.12.14 20:29:348341AUDNZDbuy0.01 / 0.010.000002017.12.14 20:29:34filled00000000<01>2-1.43
2017.12.14 22:08:098342AUDNZDsell0.01 / 0.010.000002017.12.14 22:08:09filledtp 1.09713
2017.12.15 01:08:298343AUDNZDbuy0.01 / 0.010.000002017.12.15 01:08:29filled00000000<01>2-1.43
2017.12.15 02:54:238344AUDNZDsell0.01 / 0.010.000002017.12.15 02:54:23filledtp 1.09773
2017.12.15 02:56:238345AUDNZDbuy0.01 / 0.010.000002017.12.15 02:56:23filled00000000<01>2-1.43
2017.12.15 03:24:498346AUDNZDsell0.01 / 0.010.000002017.12.15 03:24:49filledtp 1.09738
2017.12.15 04:30:078347AUDNZDbuy0.01 / 0.010.000002017.12.15 04:30:07filled00000000<01>2-1.43
2017.12.15 05:11:178348AUDNZDbuy0.01 / 0.010.000002017.12.15 05:11:17filledtp 1.09589
2017.12.15 05:11:178349AUDNZDbuy0.01 / 0.010.000002017.12.15 05:11:17filledtp 1.09589
2017.12.15 05:11:178350AUDNZDbuy0.01 / 0.010.000002017.12.15 05:11:17filledtp 1.09589
2017.12.15 05:26:398351AUDNZDbuy0.01 / 0.010.000002017.12.15 05:26:39filled00008347<02>2-1.43
2017.12.15 07:18:528352AUDNZDbuy0.01 / 0.010.000002017.12.15 07:18:52filled00008347<03>2-1.43
2017.12.15 08:34:008353AUDNZDsell0.01 / 0.010.000002017.12.15 08:34:00filled00000000<01>2-1.43
2017.12.15 11:12:398354AUDNZDbuy0.01 / 0.010.000002017.12.15 11:12:39filledtp 1.09318
2017.12.15 15:32:018355AUDNZDsell0.01 / 0.010.000002017.12.15 15:32:01filled00000000<01>2-1.43
2017.12.15 16:04:488356AUDNZDbuy0.01 / 0.010.000002017.12.15 16:04:48filledtp 1.09236
2017.12.15 16:04:488357AUDNZDsell0.01 / 0.010.000002017.12.15 16:04:48filled00000000<01>2-1.43
2017.12.15 16:20:218358AUDNZDbuy0.01 / 0.010.000002017.12.15 16:20:21filledtp 1.09193
2017.12.15 16:20:218359AUDNZDsell0.01 / 0.010.000002017.12.15 16:20:21filled00000000<01>2-1.43
2017.12.15 18:00:208360AUDNZDbuy0.01 / 0.010.000002017.12.15 18:00:20filledtp 1.09152
2017.12.15 19:46:428361AUDNZDsell0.01 / 0.010.000002017.12.15 19:46:42filled00000000<01>2-1.43
2017.12.18 02:21:368362AUDNZDbuy0.01 / 0.010.000002017.12.18 02:21:36filledtp 1.09195
2017.12.18 05:34:228363AUDNZDsell0.01 / 0.010.000002017.12.18 05:34:22filled00000000<01>2-1.43
2017.12.18 05:39:598364AUDNZDbuy0.01 / 0.010.000002017.12.18 05:39:59filledtp 1.09249
2017.12.18 05:39:598365AUDNZDsell0.01 / 0.010.000002017.12.18 05:39:59filled00000000<01>2-1.43
2017.12.18 06:18:318366AUDNZDbuy0.01 / 0.010.000002017.12.18 06:18:31filledtp 1.09206
2017.12.18 11:02:008367AUDNZDsell0.01 / 0.010.000002017.12.18 11:02:00filled00000000<01>2-1.43
2017.12.18 14:13:228368AUDNZDsell0.01 / 0.010.000002017.12.18 14:13:22filled00008367<02>2-1.43
2017.12.18 17:08:308369AUDNZDsell0.01 / 0.010.000002017.12.18 17:08:30filledtp 1.09457
2017.12.18 17:08:308370AUDNZDsell0.01 / 0.010.000002017.12.18 17:08:30filledtp 1.09457
2017.12.18 17:08:308371AUDNZDsell0.01 / 0.010.000002017.12.18 17:08:30filledtp 1.09457
2017.12.18 19:00:008372AUDNZDbuy0.01 / 0.010.000002017.12.18 19:00:00filled00000000<01>2-1.43
2017.12.18 19:15:178373AUDNZDsell0.01 / 0.010.000002017.12.18 19:15:17filledtp 1.09496
2017.12.18 19:15:178374AUDNZDbuy0.01 / 0.010.000002017.12.18 19:15:17filled00000000<01>2-1.43
2017.12.18 20:55:568375AUDNZDsell0.01 / 0.010.000002017.12.18 20:55:56filledtp 1.09534
2017.12.18 20:59:158376AUDNZDsell0.01 / 0.010.000002017.12.18 20:59:15filled00008367<03>2-1.43
2017.12.19 02:44:018377AUDNZDbuy0.01 / 0.010.000002017.12.19 02:44:01filled00000000<01>2-1.43
2017.12.19 03:00:308378AUDNZDbuy0.01 / 0.010.000002017.12.19 03:00:30filledtp 1.09364
2017.12.19 03:00:308379AUDNZDbuy0.01 / 0.010.000002017.12.19 03:00:30filledtp 1.09364
2017.12.19 03:00:308380AUDNZDbuy0.01 / 0.010.000002017.12.19 03:00:30filledtp 1.09364
2017.12.19 05:53:258381AUDNZDsell0.01 / 0.010.000002017.12.19 05:53:25filledtp 1.09465
2017.12.19 06:00:008382AUDNZDsell0.01 / 0.010.000002017.12.19 06:00:00filled00000000<01>2-1.43
2017.12.19 06:12:258383AUDNZDbuy0.01 / 0.010.000002017.12.19 06:12:25filledtp 1.09473
2017.12.19 06:12:258384AUDNZDsell0.01 / 0.010.000002017.12.19 06:12:25filled00000000<01>2-1.43
2017.12.19 08:40:038385AUDNZDbuy0.01 / 0.010.000002017.12.19 08:40:03filled00000000<01>2-1.43
2017.12.19 09:16:418386AUDNZDbuy0.01 / 0.010.000002017.12.19 09:16:41filledtp 1.09432
2017.12.19 11:02:018387AUDNZDsell0.01 / 0.010.000002017.12.19 11:02:01filled00000000<01>2-1.43
2017.12.19 11:25:258388AUDNZDsell0.01 / 0.010.000002017.12.19 11:25:25filledtp 1.09536
2017.12.19 12:00:008389AUDNZDbuy0.01 / 0.010.000002017.12.19 12:00:00filled00000000<01>2-1.43
2017.12.19 12:00:358390AUDNZDbuy0.01 / 0.010.000002017.12.19 12:00:35filledtp 1.09467
2017.12.19 15:00:088391AUDNZDsell0.01 / 0.010.000002017.12.19 15:00:08filledtp 1.09509
2017.12.19 15:02:008392AUDNZDsell0.01 / 0.010.000002017.12.19 15:02:00filled00000000<01>2-1.43
2017.12.19 15:14:478393AUDNZDbuy0.01 / 0.010.000002017.12.19 15:14:47filledtp 1.09482
2017.12.19 15:20:478394AUDNZDsell0.01 / 0.010.000002017.12.19 15:20:47filled00000000<01>2-1.43
2017.12.19 16:21:508395AUDNZDsell0.01 / 0.010.000002017.12.19 16:21:50filled00008394<02>2-1.43
2017.12.19 18:00:008396AUDNZDbuy0.01 / 0.010.000002017.12.19 18:00:00filled00000000<01>2-1.43
2017.12.19 18:01:058397AUDNZDbuy0.01 / 0.010.000002017.12.19 18:01:05filledtp 1.09524
2017.12.19 18:01:058398AUDNZDbuy0.01 / 0.010.000002017.12.19 18:01:05filledtp 1.09524
2017.12.19 20:06:008399AUDNZDsell0.01 / 0.010.000002017.12.19 20:06:00filled00000000<01>2-1.43
2017.12.19 20:15:468400AUDNZDsell0.01 / 0.010.000002017.12.19 20:15:46filledtp 1.09583
2017.12.19 22:58:208401AUDNZDsell0.01 / 0.010.000002017.12.19 22:58:20filled00008399<02>2-1.43
2017.12.20 02:30:008402AUDNZDbuy0.01 / 0.010.000002017.12.20 02:30:00filled00000000<01>2-1.43
2017.12.20 04:51:048403AUDNZDsell0.01 / 0.010.000002017.12.20 04:51:04filledtp 1.09816
2017.12.20 04:51:048404AUDNZDbuy0.01 / 0.010.000002017.12.20 04:51:04filled00000000<01>2-1.43
2017.12.20 04:57:328405AUDNZDsell0.01 / 0.010.000002017.12.20 04:57:32filledtp 1.09855
2017.12.20 04:57:328406AUDNZDbuy0.01 / 0.010.000002017.12.20 04:57:32filled00000000<01>2-1.43
2017.12.20 05:23:528407AUDNZDsell0.01 / 0.010.000002017.12.20 05:23:52filledtp 1.09896
2017.12.20 05:34:348408AUDNZDsell0.01 / 0.010.000002017.12.20 05:34:34filled00008399<03>2-1.43
2017.12.20 09:04:028409AUDNZDbuy0.01 / 0.010.000002017.12.20 09:04:02filled00000000<01>2-1.43
2017.12.20 10:02:358410AUDNZDsell0.01 / 0.010.000002017.12.20 10:02:35filledtp 1.09977
2017.12.20 13:02:008411AUDNZDbuy0.01 / 0.010.000002017.12.20 13:02:00filled00000000<01>2-1.43
2017.12.20 15:01:528412AUDNZDsell0.01 / 0.010.000002017.12.20 15:01:52filledtp 1.10006
2017.12.20 17:36:018413AUDNZDbuy0.01 / 0.010.000002017.12.20 17:36:01filled00000000<01>2-1.43
2017.12.20 17:59:208414AUDNZDsell0.01 / 0.010.000002017.12.20 17:59:20filledtp 1.09961
2017.12.20 19:00:008415AUDNZDbuy0.01 / 0.010.000002017.12.20 19:00:00filled00000000<01>2-1.43
2017.12.20 23:45:008416AUDNZDbuy0.01 / 0.010.000002017.12.20 23:45:00filledtp 1.09748
2017.12.20 23:45:008417AUDNZDbuy0.01 / 0.010.000002017.12.20 23:45:00filledtp 1.09748
2017.12.20 23:45:008418AUDNZDbuy0.01 / 0.010.000002017.12.20 23:45:00filledtp 1.09748
2017.12.21 01:37:138419AUDNZDbuy stop0.01 / 01.096551.096091.097012017.12.21 13:21:54canceled00008415<02>2-1.43
2017.12.21 01:37:138420AUDNZDbuy stop0.01 / 0.011.094751.096472017.12.21 02:39:09filled00008415<03>2-1.43
2017.12.21 03:12:108421AUDNZDsell0.01 / 0.010.000002017.12.21 03:12:10filled00000000<01>2-1.43
2017.12.21 03:17:058422AUDNZDbuy0.01 / 0.010.000002017.12.21 03:17:05filledtp 1.09477
2017.12.21 03:29:388423AUDNZDsell0.01 / 0.010.000002017.12.21 03:29:38filled00000000<01>2-1.43
2017.12.21 03:44:558424AUDNZDbuy0.01 / 0.010.000002017.12.21 03:44:55filledtp 1.09397
2017.12.21 07:12:388425AUDNZDsell0.01 / 0.010.000002017.12.21 07:12:38filled00000000<01>2-1.43
2017.12.21 09:54:578426AUDNZDsell0.01 / 0.010.000002017.12.21 09:54:57filled00008425<02>2-1.43
2017.12.21 11:47:448427AUDNZDbuy0.01 / 0.010.000002017.12.21 11:47:44filledtp 1.09381
2017.12.21 11:47:448428AUDNZDbuy0.01 / 0.010.000002017.12.21 11:47:44filledtp 1.09381
2017.12.21 13:00:008429AUDNZDsell0.01 / 0.010.000002017.12.21 13:00:00filled00000000<01>2-1.43
2017.12.21 13:21:518430AUDNZDsell0.01 / 0.010.000002017.12.21 13:21:51filledtp 1.09624
2017.12.21 13:21:518431AUDNZDsell0.01 / 0.010.000002017.12.21 13:21:51filledtp 1.09624
2017.12.21 14:30:008432AUDNZDbuy0.01 / 0.010.000002017.12.21 14:30:00filled00000000<01>2-1.43
2017.12.21 15:10:558433AUDNZDsell0.01 / 0.010.000002017.12.21 15:10:55filledtp 1.09591
2017.12.21 15:10:558434AUDNZDbuy0.01 / 0.010.000002017.12.21 15:10:55filled00000000<01>2-1.43
2017.12.21 15:30:128435AUDNZDsell0.01 / 0.010.000002017.12.21 15:30:12filledtp 1.09630
2017.12.21 17:15:518436AUDNZDsell0.01 / 0.010.000002017.12.21 17:15:51filled00008429<02>2-1.43
2017.12.21 21:07:138437AUDNZDsell0.01 / 0.010.000002017.12.21 21:07:13filled00008429<03>2-1.43
2017.12.21 23:14:448438AUDNZDbuy0.01 / 0.010.000002017.12.21 23:14:44filled00000000<01>2-1.43
2017.12.22 01:33:038439AUDNZDsell0.01 / 0.010.000002017.12.22 01:33:03filledtp 1.09773
2017.12.22 09:45:368440AUDNZDbuy0.01 / 0.010.000002017.12.22 09:45:36filled00000000<01>2-1.43
2017.12.22 10:15:578441AUDNZDsell0.01 / 0.010.000002017.12.22 10:15:57filledtp 1.09915
2017.12.22 10:20:038442AUDNZDbuy0.01 / 0.010.000002017.12.22 10:20:03filled00000000<01>2-1.43
2017.12.22 11:43:228443AUDNZDsell0.01 / 0.010.000002017.12.22 11:43:22filledtp 1.09952
2017.12.22 14:33:188444AUDNZDsell0.02 / 0.020.000002017.12.22 14:33:18filled00008429<04>2-1.43
2017.12.22 17:04:028445AUDNZDbuy0.01 / 0.010.000002017.12.22 17:04:02filled00000000<01>2-1.43
2017.12.22 17:14:078446AUDNZDsell0.01 / 0.010.000002017.12.22 17:14:07filledtp 1.10044
2017.12.22 17:14:078447AUDNZDbuy0.01 / 0.010.000002017.12.22 17:14:07filled00000000<01>2-1.43
2017.12.22 17:33:558448AUDNZDsell0.01 / 0.010.000002017.12.22 17:33:55filledtp 1.10085
2017.12.22 19:04:108449AUDNZDbuy0.01 / 0.010.000002017.12.22 19:04:10filled00000000<01>2-1.43
2017.12.22 20:47:458450AUDNZDbuy0.01 / 0.010.000002017.12.22 20:47:45filledtp 1.09841
2017.12.22 20:47:458451AUDNZDbuy0.01 / 0.010.000002017.12.22 20:47:45filledtp 1.09841
2017.12.22 20:47:458452AUDNZDbuy0.01 / 0.010.000002017.12.22 20:47:45filledtp 1.09841
2017.12.22 20:47:458453AUDNZDbuy0.02 / 0.020.000002017.12.22 20:47:45filledtp 1.09841
2017.12.26 12:24:388454AUDNZDsell0.01 / 0.010.000002017.12.26 12:24:38filledtp 1.09941
2017.12.26 13:13:098455AUDNZDsell0.01 / 0.010.000002017.12.26 13:13:09filled00000000<01>2-1.43
2017.12.26 14:20:118456AUDNZDbuy0.01 / 0.010.000002017.12.26 14:20:11filledtp 1.09963
2017.12.26 15:45:238457AUDNZDbuy0.01 / 0.010.000002017.12.26 15:45:23filled00000000<01>2-1.43
2017.12.26 16:34:178458AUDNZDsell0.01 / 0.010.000002017.12.26 16:34:17filledtp 1.09950
2017.12.26 17:08:228459AUDNZDsell0.01 / 0.010.000002017.12.26 17:08:22filled00000000<01>2-1.43
2017.12.26 17:59:308460AUDNZDbuy0.01 / 0.010.000002017.12.26 17:59:30filledtp 1.09928
2017.12.26 22:34:038461AUDNZDbuy0.01 / 0.010.000002017.12.26 22:34:03filled00000000<01>2-1.43
2017.12.27 00:00:128462AUDNZDsell0.01 / 0.010.000001.098242017.12.27 00:00:12filled00000000<01>2-1.43
2017.12.27 02:04:508463AUDNZDsell0.01 / 0.010.000002017.12.27 02:04:50filled00000000<01>2-1.43
2017.12.27 02:17:518464AUDNZDbuy0.01 / 0.010.000002017.12.27 02:17:51filledtp 1.09937
2017.12.27 02:17:518465AUDNZDsell0.01 / 0.010.000002017.12.27 02:17:51filled00000000<01>2-1.43
2017.12.27 02:45:578466AUDNZDbuy0.01 / 0.010.000002017.12.27 02:45:57filledtp 1.09891
2017.12.27 03:00:008467AUDNZDbuy0.01 / 0.010.000002017.12.27 03:00:00filled00000000<01>2-1.43
2017.12.27 03:16:148468AUDNZDsell0.01 / 0.010.000002017.12.27 03:16:14filledtp 1.09966
2017.12.27 03:16:148469AUDNZDbuy0.01 / 0.010.000002017.12.27 03:16:14filled00000000<01>2-1.43
2017.12.27 07:00:008470AUDNZDsell0.01 / 0.010.000002017.12.27 07:00:00filled00000000<01>2-1.43
2017.12.27 11:00:278471AUDNZDsell0.01 / 0.010.000002017.12.27 11:00:27filledtp 1.10005
2017.12.27 11:49:398472AUDNZDbuy0.01 / 0.010.000002017.12.27 11:49:39filledtp 1.09822
2017.12.27 12:04:028473AUDNZDbuy0.01 / 0.010.000002017.12.27 12:04:02filled00000000<01>2-1.43
2017.12.27 12:52:388474AUDNZDsell0.01 / 0.010.000002017.12.27 12:52:38filledtp 1.09885
2017.12.27 12:56:438475AUDNZDbuy0.01 / 0.010.000002017.12.27 12:56:43filled00000000<01>2-1.43
2017.12.27 14:38:038476AUDNZDsell0.01 / 0.010.000002017.12.27 14:38:03filled00000000<01>2-1.43
2017.12.27 14:53:098477AUDNZDbuy0.01 / 0.010.000002017.12.27 14:53:09filledtp 1.09845
2017.12.27 14:59:168478AUDNZDsell0.01 / 0.010.000002017.12.27 14:59:16filled00000000<01>2-1.43
2017.12.27 16:17:248479AUDNZDsell0.01 / 0.010.000002017.12.27 16:17:24filledtp 1.09934
2017.12.27 17:27:278480AUDNZDsell0.01 / 0.010.000002017.12.27 17:27:27filled00008478<02>2-1.43
2017.12.27 18:02:188481AUDNZDbuy0.01 / 0.010.000002017.12.27 18:02:18filledtp 1.09914
2017.12.27 18:02:188482AUDNZDbuy0.01 / 0.010.000002017.12.27 18:02:18filledtp 1.09914
2017.12.27 20:10:088483AUDNZDsell0.01 / 0.010.000002017.12.27 20:10:08filled00000000<01>2-1.43
2017.12.27 20:13:008484AUDNZDbuy0.01 / 0.010.000002017.12.27 20:13:00filledtp 1.10015
2017.12.27 20:17:018485AUDNZDsell0.01 / 0.010.000002017.12.27 20:17:01filled00000000<01>2-1.43
2017.12.27 21:46:068486AUDNZDbuy0.01 / 0.010.000002017.12.27 21:46:06filledtp 1.09994
2017.12.27 21:54:198487AUDNZDsell0.01 / 0.010.000002017.12.27 21:54:19filled00000000<01>2-1.43
2017.12.28 00:26:018488AUDNZDbuy0.01 / 0.010.000002017.12.28 00:26:01filledtp 1.10024
2017.12.28 02:30:088489AUDNZDbuy0.01 / 0.010.000002017.12.28 02:30:08filled00000000<01>2-1.43
2017.12.28 03:06:398490AUDNZDsell0.01 / 0.010.000002017.12.28 03:06:39filledtp 1.09952
2017.12.28 04:38:148491AUDNZDsell0.01 / 0.010.000002017.12.28 04:38:14filled00000000<01>2-1.43
2017.12.28 06:54:108492AUDNZDbuy0.01 / 0.010.000002017.12.28 06:54:10filledtp 1.09944
2017.12.28 07:27:268493AUDNZDbuy0.01 / 0.010.000002017.12.28 07:27:26filled00000000<01>2-1.43
2017.12.28 09:30:008494AUDNZDsell0.01 / 0.010.000002017.12.28 09:30:00filled00000000<01>2-1.43
2017.12.28 10:16:328495AUDNZDsell0.01 / 0.010.000002017.12.28 10:16:32filledtp 1.10006
2017.12.28 12:31:428496AUDNZDbuy0.01 / 0.010.000002017.12.28 12:31:42filledtp 1.09945
2017.12.28 12:34:008497AUDNZDbuy0.01 / 0.010.000002017.12.28 12:34:00filled00000000<01>2-1.43
2017.12.28 15:04:048498AUDNZDsell0.01 / 0.010.000002017.12.28 15:04:04filled00000000<01>2-1.43
2017.12.28 15:24:458499AUDNZDsell0.01 / 0.010.000002017.12.28 15:24:45filledtp 1.09977
2017.12.28 16:32:038500AUDNZDbuy0.01 / 0.010.000002017.12.28 16:32:03filled00000000<01>2-1.43
2017.12.28 17:00:428501AUDNZDsell0.01 / 0.010.000002017.12.28 17:00:42filledtp 1.09969
2017.12.28 18:13:218502AUDNZDbuy0.01 / 0.010.000002017.12.28 18:13:21filledtp 1.09914
2017.12.28 20:49:208503AUDNZDsell0.01 / 0.010.000002017.12.28 20:49:20filled00000000<01>2-1.43
2017.12.28 21:59:498504AUDNZDbuy0.01 / 0.010.000002017.12.28 21:59:49filledtp 1.09988
2017.12.29 02:16:598505AUDNZDbuy0.01 / 0.010.000002017.12.29 02:16:59filled00000000<01>2-1.43
2017.12.29 03:10:018506AUDNZDsell0.01 / 0.010.000002017.12.29 03:10:01filled00000000<01>2-1.43
2017.12.29 03:17:558507AUDNZDbuy0.01 / 0.010.000002017.12.29 03:17:55filledtp 1.09895
2017.12.29 05:34:028508AUDNZDsell0.01 / 0.010.000002017.12.29 05:34:02filled00000000<01>2-1.43
2017.12.29 05:41:198509AUDNZDbuy0.01 / 0.010.000002017.12.29 05:41:19filledtp 1.09886
2017.12.29 05:58:418510AUDNZDsell0.01 / 0.010.000002017.12.29 05:58:41filled00000000<01>2-1.43
2017.12.29 09:19:268511AUDNZDbuy0.01 / 0.010.000002017.12.29 09:19:26filledtp 1.09779
2017.12.29 09:53:178512AUDNZDbuy0.01 / 0.010.000002017.12.29 09:53:17filled00008505<02>2-1.43
2017.12.29 11:00:008513AUDNZDsell0.01 / 0.010.000002017.12.29 11:00:00filled00000000<01>2-1.43
2017.12.29 12:53:288514AUDNZDsell0.01 / 0.010.000002017.12.29 12:53:28filledtp 1.09836
2017.12.29 12:53:288515AUDNZDsell0.01 / 0.010.000002017.12.29 12:53:28filledtp 1.09836
2017.12.29 15:32:168516AUDNZDbuy0.01 / 0.010.000002017.12.29 15:32:16filled00000000<01>2-1.43
2017.12.29 16:00:428517AUDNZDbuy0.01 / 0.010.000002017.12.29 16:00:42filledtp 1.09752
2017.12.29 17:00:028518AUDNZDsell0.01 / 0.010.000002017.12.29 17:00:02filled00000000<01>2-1.43
2017.12.29 17:25:428519AUDNZDsell0.01 / 0.010.000002017.12.29 17:25:42filledtp 1.09836
2017.12.29 17:57:338520AUDNZDsell0.01 / 0.010.000002017.12.29 17:57:33filled00008518<02>2-1.43
2018.01.02 10:00:008521AUDNZDbuy0.01 / 0.010.000002018.01.02 10:00:00filled00000000<01>2-1.43
2018.01.02 10:38:168522AUDNZDsell0.01 / 0.010.000002018.01.02 10:38:16filledtp 1.10068
2018.01.02 10:38:168523AUDNZDbuy0.01 / 0.010.000002018.01.02 10:38:16filled00000000<01>2-1.43
2018.01.02 11:27:498524AUDNZDsell0.01 / 0.010.000002018.01.02 11:27:49filledtp 1.10109
2018.01.02 11:27:498525AUDNZDbuy0.01 / 0.010.000002018.01.02 11:27:49filled00000000<01>2-1.43
2018.01.02 14:00:048526AUDNZDsell0.01 / 0.010.000002018.01.02 14:00:04filledtp 1.10152
2018.01.02 17:21:588527AUDNZDsell0.01 / 0.010.000002018.01.02 17:21:58filled00008518<03>2-1.43
2018.01.02 18:30:008528AUDNZDbuy0.01 / 0.010.000002018.01.02 18:30:00filled00000000<01>2-1.43
2018.01.02 20:23:398529AUDNZDsell0.01 / 0.010.000002018.01.02 20:23:39filledtp 1.10173
2018.01.02 22:30:018530AUDNZDbuy0.01 / 0.010.000002018.01.02 22:30:01filled00000000<01>2-1.43
2018.01.02 22:57:148531AUDNZDsell0.01 / 0.010.000002018.01.02 22:57:14filledtp 1.10169
2018.01.02 22:57:148532AUDNZDbuy0.01 / 0.010.000002018.01.02 22:57:14filled00000000<01>2-1.43
2018.01.02 23:58:108533AUDNZDsell0.01 / 0.010.000002018.01.02 23:58:10filledtp 1.10221
2018.01.03 02:30:008534AUDNZDbuy0.01 / 0.010.000002018.01.03 02:30:00filled00000000<01>2-1.43
2018.01.03 03:04:568535AUDNZDsell0.01 / 0.010.000002018.01.03 03:04:56filledtp 1.10329
2018.01.03 03:46:058536AUDNZDsell0.02 / 0.020.000002018.01.03 03:46:05filled00008518<04>2-1.43
2018.01.03 08:42:118537AUDNZDbuy0.01 / 0.010.000002018.01.03 08:42:11filled00000000<01>2-1.43
2018.01.03 09:06:088538AUDNZDsell0.01 / 0.010.000002018.01.03 09:06:08filledtp 1.10197
2018.01.03 09:14:088539AUDNZDbuy0.01 / 0.010.000002018.01.03 09:14:08filled00000000<01>2-1.43
2018.01.03 09:28:328540AUDNZDbuy0.01 / 0.010.000002018.01.03 09:28:32filledtp 1.10138
2018.01.03 09:28:328541AUDNZDbuy0.01 / 0.010.000002018.01.03 09:28:32filledtp 1.10138
2018.01.03 09:28:328542AUDNZDbuy0.01 / 0.010.000002018.01.03 09:28:32filledtp 1.10138
2018.01.03 09:28:328543AUDNZDbuy0.02 / 0.020.000002018.01.03 09:28:32filledtp 1.10138
2018.01.03 10:30:008544AUDNZDsell0.01 / 0.010.000002018.01.03 10:30:00filled00000000<01>2-1.43
2018.01.03 10:40:538545AUDNZDsell0.01 / 0.010.000002018.01.03 10:40:53filledtp 1.10215
2018.01.03 13:08:148546AUDNZDbuy0.01 / 0.010.000002018.01.03 13:08:14filled00000000<01>2-1.43
2018.01.03 13:19:438547AUDNZDsell0.01 / 0.010.000002018.01.03 13:19:43filledtp 1.10225
2018.01.03 13:21:458548AUDNZDbuy0.01 / 0.010.000002018.01.03 13:21:45filled00000000<01>2-1.43
2018.01.03 14:14:278549AUDNZDsell0.01 / 0.010.000002018.01.03 14:14:27filledtp 1.10285
2018.01.03 14:32:338550AUDNZDsell0.01 / 0.010.000002018.01.03 14:32:33filled00008544<02>2-1.43
2018.01.03 18:06:008551AUDNZDbuy0.01 / 0.010.000002018.01.03 18:06:00filled00000000<01>2-1.43
2018.01.03 18:14:288552AUDNZDsell0.01 / 0.010.000002018.01.03 18:14:28filledtp 1.10423
2018.01.03 18:14:288553AUDNZDbuy0.01 / 0.010.000002018.01.03 18:14:28filled00000000<01>2-1.43
2018.01.03 22:59:488554AUDNZDsell0.01 / 0.010.000002018.01.03 22:59:48filledtp 1.10461
2018.01.04 01:17:228555AUDNZDbuy0.01 / 0.010.000002018.01.04 01:17:22filled00000000<01>2-1.43
2018.01.04 02:13:178556AUDNZDsell0.01 / 0.010.000002018.01.04 02:13:17filledtp 1.10457
2018.01.04 04:30:008557AUDNZDbuy0.01 / 0.010.000002018.01.04 04:30:00filled00000000<01>2-1.43
2018.01.04 04:38:128558AUDNZDsell0.01 / 0.010.000002018.01.04 04:38:12filledtp 1.10406
2018.01.04 04:42:178559AUDNZDbuy0.01 / 0.010.000002018.01.04 04:42:17filled00000000<01>2-1.43
2018.01.04 06:02:208560AUDNZDbuy0.01 / 0.010.000002018.01.04 06:02:20filledtp 1.10317
2018.01.04 06:02:208561AUDNZDbuy0.01 / 0.010.000002018.01.04 06:02:20filledtp 1.10317
2018.01.04 09:02:088562AUDNZDbuy0.01 / 0.010.000002018.01.04 09:02:08filled00008559<02>2-1.43
2018.01.04 14:52:588563AUDNZDbuy0.01 / 0.010.000002018.01.04 14:52:58filled00008559<03>2-1.43
2018.01.04 17:00:008564AUDNZDsell0.01 / 0.010.000002018.01.04 17:00:00filled00000000<01>2-1.43
2018.01.04 17:11:118565AUDNZDbuy0.01 / 0.010.000002018.01.04 17:11:11filledtp 1.10013
2018.01.04 17:11:118566AUDNZDsell0.01 / 0.010.000002018.01.04 17:11:11filled00000000<01>2-1.43
2018.01.04 17:15:568567AUDNZDbuy0.01 / 0.010.000002018.01.04 17:15:56filledtp 1.09970
2018.01.04 17:15:568568AUDNZDsell0.01 / 0.010.000002018.01.04 17:15:56filled00000000<01>2-1.43
2018.01.04 18:16:238569AUDNZDbuy0.01 / 0.010.000002018.01.04 18:16:23filledtp 1.09929
2018.01.04 19:36:028570AUDNZDsell0.01 / 0.010.000002018.01.04 19:36:02filled00000000<01>2-1.43
2018.01.04 19:43:268571AUDNZDbuy0.01 / 0.010.000002018.01.04 19:43:26filledtp 1.09913
2018.01.04 19:43:268572AUDNZDsell0.01 / 0.010.000002018.01.04 19:43:26filled00000000<01>2-1.43
2018.01.04 20:14:468573AUDNZDbuy0.01 / 0.010.000002018.01.04 20:14:46filledtp 1.09872
2018.01.04 21:39:318574AUDNZDbuy0.02 / 0.020.000002018.01.04 21:39:31filled00008559<04>2-1.43
2018.01.04 23:00:008575AUDNZDsell0.01 / 0.010.000002018.01.04 23:00:00filled00000000<01>2-1.43
2018.01.05 00:57:328576AUDNZDbuy0.01 / 0.010.000002018.01.05 00:57:32filledtp 1.09881
2018.01.05 02:00:008577AUDNZDsell0.01 / 0.010.000002018.01.05 02:00:00filled00000000<01>2-1.43
2018.01.05 02:22:438578AUDNZDbuy0.01 / 0.010.000002018.01.05 02:22:43filledtp 1.09864
2018.01.05 02:22:438579AUDNZDsell0.01 / 0.010.000002018.01.05 02:22:43filled00000000<01>2-1.43
2018.01.05 02:30:098580AUDNZDbuy0.01 / 0.010.000002018.01.05 02:30:09filledtp 1.09824
2018.01.05 05:02:038581AUDNZDsell0.01 / 0.010.000002018.01.05 05:02:03filled00000000<01>2-1.43
2018.01.05 05:21:018582AUDNZDbuy0.01 / 0.010.000002018.01.05 05:21:01filledtp 1.09717
2018.01.05 05:27:218583AUDNZDsell0.01 / 0.010.000002018.01.05 05:27:21filled00000000<01>2-1.43
2018.01.05 05:36:538584AUDNZDbuy0.01 / 0.010.000002018.01.05 05:36:53filledtp 1.09718
2018.01.05 11:00:018585AUDNZDsell0.01 / 0.010.000002018.01.05 11:00:01filled00000000<01>2-1.43
2018.01.05 13:15:418586AUDNZDbuy0.01 / 0.010.000002018.01.05 13:15:41filledtp 1.09629
2018.01.05 13:48:108587AUDNZDbuy0.03 / 0.030.000002018.01.05 13:48:10filled00008559<05>2-1.43
2018.01.05 18:30:008588AUDNZDsell0.01 / 0.010.000002018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.05 18:42:148589AUDNZDbuy0.01 / 0.010.000002018.01.05 18:42:14filledtp 1.09658
2018.01.05 18:42:148590AUDNZDsell0.01 / 0.010.000002018.01.05 18:42:14filled00000000<01>2-1.43
2018.01.05 19:40:078591AUDNZDbuy0.01 / 0.010.000002018.01.05 19:40:07filledtp 1.09615
2018.01.05 22:34:058592AUDNZDsell0.01 / 0.010.000002018.01.05 22:34:05filled00000000<01>2-1.43
2018.01.05 23:23:298593AUDNZDbuy0.01 / 0.010.000002018.01.05 23:23:29filledtp 1.09630
2018.01.08 01:04:008594AUDNZDsell0.01 / 0.010.000002018.01.08 01:04:00filled00000000<01>2-1.43
2018.01.08 01:34:378595AUDNZDbuy0.01 / 0.010.000002018.01.08 01:34:37filledtp 1.09734
2018.01.08 01:34:378596AUDNZDsell0.01 / 0.010.000002018.01.08 01:34:37filled00000000<01>2-1.43
2018.01.08 01:39:278597AUDNZDbuy0.01 / 0.010.000002018.01.08 01:39:27filledtp 1.09697
2018.01.08 01:39:278598AUDNZDsell0.01 / 0.010.000002018.01.08 01:39:27filled00000000<01>2-1.43
2018.01.08 01:54:368599AUDNZDbuy0.01 / 0.010.000002018.01.08 01:54:36filledtp 1.09652
2018.01.08 01:54:368600AUDNZDsell0.01 / 0.010.000002018.01.08 01:54:36filled00000000<01>2-1.43
2018.01.08 01:59:238601AUDNZDbuy0.01 / 0.010.000002018.01.08 01:59:23filledtp 1.09604
2018.01.08 01:59:238602AUDNZDsell0.01 / 0.010.000002018.01.08 01:59:23filled00000000<01>2-1.43
2018.01.08 03:17:358603AUDNZDbuy0.01 / 0.010.000002018.01.08 03:17:35filledtp 1.09566
2018.01.08 03:17:358604AUDNZDsell0.01 / 0.010.000002018.01.08 03:17:35filled00000000<01>2-1.43
2018.01.08 03:48:018605AUDNZDbuy0.01 / 0.010.000002018.01.08 03:48:01filledtp 1.09523
2018.01.08 08:14:258606AUDNZDsell0.01 / 0.010.000002018.01.08 08:14:25filled00000000<01>2-1.43
2018.01.08 12:18:528607AUDNZDbuy0.01 / 0.010.000002018.01.08 12:18:52filledtp 1.09287
2018.01.08 13:07:138608AUDNZDbuy0.05 / 0.050.000002018.01.08 13:07:13filled00008559<06>2-1.43
2018.01.08 14:30:008609AUDNZDsell0.01 / 0.010.000002018.01.08 14:30:00filled00000000<01>2-1.43
2018.01.08 17:24:248610AUDNZDbuy0.01 / 0.010.000002018.01.08 17:24:24filledtp 1.09175
2018.01.08 20:00:008611AUDNZDsell0.01 / 0.010.000002018.01.08 20:00:00filled00000000<01>2-1.43
2018.01.09 02:26:038612AUDNZDbuy0.01 / 0.010.000002018.01.09 02:26:03filledtp 1.09188
2018.01.09 03:32:018613AUDNZDsell0.01 / 0.010.000002018.01.09 03:32:01filled00000000<01>2-1.43
2018.01.09 03:36:338614AUDNZDbuy0.01 / 0.010.000002018.01.09 03:36:33filledtp 1.09382
2018.01.09 03:42:338615AUDNZDsell0.01 / 0.010.000002018.01.09 03:42:33filled00000000<01>2-1.43
2018.01.09 04:02:318616AUDNZDbuy0.01 / 0.010.000002018.01.09 04:02:31filledtp 1.09266
2018.01.09 04:36:098617AUDNZDsell0.01 / 0.010.000002018.01.09 04:36:09filledtp 1.09554
2018.01.09 04:36:098618AUDNZDsell0.01 / 0.010.000002018.01.09 04:36:09filledtp 1.09554
2018.01.09 04:36:098619AUDNZDsell0.01 / 0.010.000002018.01.09 04:36:09filledtp 1.09554
2018.01.09 04:36:098620AUDNZDsell0.02 / 0.020.000002018.01.09 04:36:09filledtp 1.09554
2018.01.09 04:36:098621AUDNZDsell0.03 / 0.030.000002018.01.09 04:36:09filledtp 1.09554
2018.01.09 04:36:098622AUDNZDsell0.05 / 0.050.000002018.01.09 04:36:09filledtp 1.09554
2018.01.09 07:30:028623AUDNZDbuy0.01 / 0.010.000002018.01.09 07:30:02filled00000000<01>2-1.43
2018.01.09 09:53:098624AUDNZDbuy0.01 / 0.010.000002018.01.09 09:53:09filled00008623<02>2-1.43
2018.01.09 12:44:558625AUDNZDbuy0.01 / 0.010.000002018.01.09 12:44:55filled00008623<03>2-1.43
2018.01.09 19:30:008626AUDNZDsell0.01 / 0.010.000002018.01.09 19:30:00filled00000000<01>2-1.43
2018.01.09 22:58:188627AUDNZDsell0.01 / 0.010.000002018.01.09 22:58:18filled00008626<02>2-1.43
2018.01.09 23:42:388628AUDNZDsell0.01 / 0.010.000002018.01.09 23:42:38filledtp 1.09218
2018.01.09 23:42:388629AUDNZDsell0.01 / 0.010.000002018.01.09 23:42:38filledtp 1.09218
2018.01.09 23:42:388630AUDNZDsell0.01 / 0.010.000002018.01.09 23:42:38filledtp 1.09218
2018.01.10 01:54:008631AUDNZDsell0.01 / 0.010.000002018.01.10 01:54:00filled00008626<03>2-1.43
2018.01.10 02:36:008632AUDNZDbuy0.01 / 0.010.000002018.01.10 02:36:00filled00000000<01>2-1.43
2018.01.10 02:40:168633AUDNZDsell0.01 / 0.010.000002018.01.10 02:40:16filledtp 1.09329
2018.01.10 02:42:318634AUDNZDbuy0.01 / 0.010.000002018.01.10 02:42:31filled00000000<01>2-1.43
2018.01.10 04:58:398635AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:39filledtp 1.09167
2018.01.10 04:58:398636AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:39filledtp 1.09167
2018.01.10 04:58:398637AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:39filledtp 1.09167
2018.01.10 04:58:448638AUDNZDbuy0.01 / 0.010.000002018.01.10 04:58:44filled00008634<02>2-1.43
2018.01.10 06:06:008639AUDNZDsell0.01 / 0.010.000002018.01.10 06:06:00filled00000000<01>2-1.43
2018.01.10 06:17:208640AUDNZDbuy0.01 / 0.010.000002018.01.10 06:17:20filledtp 1.09155
2018.01.10 06:17:208641AUDNZDsell0.01 / 0.010.000002018.01.10 06:17:20filled00000000<01>2-1.43
2018.01.10 07:11:598642AUDNZDbuy0.01 / 0.010.000002018.01.10 07:11:59filledtp 1.09119
2018.01.10 10:21:398643AUDNZDbuy0.01 / 0.010.000002018.01.10 10:21:39filled00008634<03>2-1.43
2018.01.10 12:00:008644AUDNZDsell0.01 / 0.010.000002018.01.10 12:00:00filled00000000<01>2-1.43
2018.01.10 12:43:588645AUDNZDbuy0.01 / 0.010.000002018.01.10 12:43:58filledtp 1.08868
2018.01.10 12:43:588646AUDNZDsell0.01 / 0.010.000002018.01.10 12:43:58filled00000000<01>2-1.43
2018.01.10 12:45:308647AUDNZDbuy0.01 / 0.010.000002018.01.10 12:45:30filled00000000<01>2-1.43
2018.01.10 17:08:008648AUDNZDsell0.01 / 0.010.000002018.01.10 17:08:00filled00000000<01>2-1.43
2018.01.10 17:10:298649AUDNZDbuy0.01 / 0.010.000002018.01.10 17:10:29filledtp 1.08963
2018.01.10 17:10:298650AUDNZDsell0.01 / 0.010.000002018.01.10 17:10:29filled00000000<01>2-1.43
2018.01.10 17:23:248651AUDNZDbuy0.01 / 0.010.000002018.01.10 17:23:24filledtp 1.08923
2018.01.10 17:23:248652AUDNZDsell0.01 / 0.010.000002018.01.10 17:23:24filled00000000<01>2-1.43
2018.01.10 18:31:418653AUDNZDsell0.01 / 0.010.000002018.01.10 18:31:41filled00008652<02>2-1.43
2018.01.10 21:33:538654AUDNZDbuy0.01 / 0.010.000002018.01.10 21:33:53filledtp 1.08976
2018.01.10 21:33:538655AUDNZDbuy0.01 / 0.010.000002018.01.10 21:33:53filledtp 1.08976
2018.01.10 23:00:008656AUDNZDsell0.01 / 0.010.000002018.01.10 23:00:00filled00000000<01>2-1.43
2018.01.11 00:05:008657AUDNZDbuy0.01 / 0.010.000002018.01.11 00:05:00filledtp 1.08976
2018.01.11 02:30:118658AUDNZDsell0.01 / 0.010.000002018.01.11 02:30:11filledtp 1.08998
2018.01.11 02:30:118659AUDNZDsell0.01 / 0.010.000002018.01.11 02:30:11filledtp 1.08998
2018.01.11 02:30:118660AUDNZDsell0.01 / 0.010.000002018.01.11 02:30:11filledtp 1.08998
2018.01.11 03:40:008661AUDNZDsell0.01 / 0.010.000002018.01.11 03:40:00filled00000000<01>2-1.43
2018.01.11 04:38:248662AUDNZDbuy0.01 / 0.010.000002018.01.11 04:38:24filledtp 1.09398
2018.01.11 05:04:108663AUDNZDbuy0.01 / 0.010.000002018.01.11 05:04:10filled00000000<01>2-1.43
2018.01.11 05:26:208664AUDNZDsell0.01 / 0.010.000002018.01.11 05:26:20filledtp 1.09403
2018.01.11 06:02:008665AUDNZDsell0.01 / 0.010.000002018.01.11 06:02:00filled00000000<01>2-1.43
2018.01.11 08:04:048666AUDNZDbuy0.01 / 0.010.000002018.01.11 08:04:04filled00000000<01>2-1.43
2018.01.11 08:19:178667AUDNZDbuy0.01 / 0.010.000002018.01.11 08:19:17filledtp 1.09385
2018.01.11 09:52:248668AUDNZDbuy0.01 / 0.010.000002018.01.11 09:52:24filled00008666<02>2-1.43
2018.01.11 11:30:008669AUDNZDsell0.01 / 0.010.000002018.01.11 11:30:00filled00000000<01>2-1.43
2018.01.11 12:31:068670AUDNZDbuy0.01 / 0.010.000002018.01.11 12:31:06filledtp 1.09218
2018.01.11 12:55:068671AUDNZDbuy0.01 / 0.010.000002018.01.11 12:55:06filled00008666<03>2-1.43
2018.01.11 17:24:078672AUDNZDbuy0.02 / 0.020.000002018.01.11 17:24:07filled00008666<04>2-1.43
2018.01.11 20:30:008673AUDNZDsell0.01 / 0.010.000002018.01.11 20:30:00filled00000000<01>2-1.43
2018.01.11 21:13:028674AUDNZDbuy0.01 / 0.010.000002018.01.11 21:13:02filledtp 1.08835
2018.01.11 21:13:028675AUDNZDsell0.01 / 0.010.000002018.01.11 21:13:02filled00000000<01>2-1.43
2018.01.11 21:27:478676AUDNZDbuy0.01 / 0.010.000002018.01.11 21:27:47filledtp 1.08796
2018.01.11 21:27:478677AUDNZDsell0.01 / 0.010.000002018.01.11 21:27:47filled00000000<01>2-1.43
2018.01.11 21:37:338678AUDNZDbuy0.01 / 0.010.000002018.01.11 21:37:33filledtp 1.08753
2018.01.11 23:00:008679AUDNZDsell0.01 / 0.010.000002018.01.11 23:00:00filled00000000<01>2-1.43
2018.01.11 23:23:468680AUDNZDbuy0.01 / 0.010.000002018.01.11 23:23:46filledtp 1.08738
2018.01.11 23:23:468681AUDNZDsell0.01 / 0.010.000002018.01.11 23:23:46filled00000000<01>2-1.43
2018.01.11 23:58:228682AUDNZDbuy0.01 / 0.010.000002018.01.11 23:58:22filledtp 1.08698
2018.01.12 02:01:438683AUDNZDbuy0.03 / 0.030.000002018.01.12 02:01:43filled00008666<05>2-1.43
2018.01.12 03:32:018684AUDNZDsell0.01 / 0.010.000002018.01.12 03:32:01filled00000000<01>2-1.43
2018.01.12 03:38:008685AUDNZDbuy0.01 / 0.010.000002018.01.12 03:38:00filledtp 1.08653
2018.01.12 03:46:078686AUDNZDsell0.01 / 0.010.000002018.01.12 03:46:07filled00000000<01>2-1.43
2018.01.12 04:31:228687AUDNZDbuy0.01 / 0.010.000002018.01.12 04:31:22filledtp 1.08600
2018.01.12 07:30:008688AUDNZDsell0.01 / 0.010.000002018.01.12 07:30:00filled00000000<01>2-1.43
2018.01.12 07:33:348689AUDNZDbuy0.01 / 0.010.000002018.01.12 07:33:34filledtp 1.08708
2018.01.12 07:33:348690AUDNZDsell0.01 / 0.010.000002018.01.12 07:33:34filled00000000<01>2-1.43
2018.01.12 09:49:188691AUDNZDbuy0.01 / 0.010.000002018.01.12 09:49:18filledtp 1.08670
2018.01.12 16:30:008692AUDNZDsell0.01 / 0.010.000002018.01.12 16:30:00filled00000000<01>2-1.43
2018.01.12 17:20:248693AUDNZDsell0.01 / 0.010.000002018.01.12 17:20:24filledtp 1.08914
2018.01.12 17:20:248694AUDNZDsell0.01 / 0.010.000002018.01.12 17:20:24filledtp 1.08914
2018.01.12 17:20:248695AUDNZDsell0.01 / 0.010.000002018.01.12 17:20:24filledtp 1.08914
2018.01.12 17:20:248696AUDNZDsell0.02 / 0.020.000002018.01.12 17:20:24filledtp 1.08914
2018.01.12 17:20:248697AUDNZDsell0.03 / 0.030.000002018.01.12 17:20:24filledtp 1.08914
2018.01.12 17:22:548698AUDNZDsell0.01 / 0.010.000002018.01.12 17:22:54filled00008692<02>2-1.43
2018.01.12 19:32:008699AUDNZDbuy0.01 / 0.010.000002018.01.12 19:32:00filled00000000<01>2-1.43
2018.01.12 20:28:598700AUDNZDsell0.01 / 0.010.000002018.01.12 20:28:59filledtp 1.08969
2018.01.12 20:28:598701AUDNZDbuy0.01 / 0.010.000002018.01.12 20:28:59filled00000000<01>2-1.43
2018.01.12 21:55:328702AUDNZDsell0.01 / 0.010.000002018.01.12 21:55:32filledtp 1.09011
2018.01.15 02:04:008703AUDNZDbuy0.01 / 0.010.000002018.01.15 02:04:00filled00000000<01>2-1.43
2018.01.15 02:10:158704AUDNZDsell0.01 / 0.010.000002018.01.15 02:10:15filled00008692<03>2-1.43
2018.01.15 03:33:338705AUDNZDsell0.01 / 0.010.000002018.01.15 03:33:33filledtp 1.09152
2018.01.15 06:16:508706AUDNZDsell0.02 / 0.020.000002018.01.15 06:16:50filled00008692<04>2-1.43
2018.01.15 10:30:008707AUDNZDbuy0.01 / 0.010.000002018.01.15 10:30:00filled00000000<01>2-1.43
2018.01.15 11:02:548708AUDNZDbuy0.01 / 0.010.000002018.01.15 11:02:54filledtp 1.09114
2018.01.15 11:02:548709AUDNZDbuy0.01 / 0.010.000002018.01.15 11:02:54filledtp 1.09114
2018.01.15 11:02:548710AUDNZDbuy0.01 / 0.010.000002018.01.15 11:02:54filledtp 1.09114
2018.01.15 11:02:548711AUDNZDbuy0.02 / 0.020.000002018.01.15 11:02:54filledtp 1.09114
2018.01.15 11:48:078712AUDNZDsell0.01 / 0.010.000002018.01.15 11:48:07filledtp 1.09202
2018.01.15 12:00:008713AUDNZDsell0.01 / 0.010.000002018.01.15 12:00:00filled00000000<01>2-1.43
2018.01.15 12:09:128714AUDNZDbuy0.01 / 0.010.000002018.01.15 12:09:12filledtp 1.09173
2018.01.15 12:09:128715AUDNZDsell0.01 / 0.010.000002018.01.15 12:09:12filled00000000<01>2-1.43
2018.01.15 12:51:018716AUDNZDbuy0.01 / 0.010.000002018.01.15 12:51:01filledtp 1.09133
2018.01.15 13:02:108717AUDNZDbuy0.01 / 0.010.000002018.01.15 13:02:10filled00000000<01>2-1.43
2018.01.15 17:00:028718AUDNZDsell0.01 / 0.010.000002018.01.15 17:00:02filled00000000<01>2-1.43
2018.01.15 17:29:208719AUDNZDbuy0.01 / 0.010.000002018.01.15 17:29:20filledtp 1.09069
2018.01.15 17:29:208720AUDNZDsell0.01 / 0.010.000002018.01.15 17:29:20filled00000000<01>2-1.43
2018.01.15 18:27:048721AUDNZDbuy0.01 / 0.010.000002018.01.15 18:27:04filledtp 1.09025
2018.01.15 19:32:148722AUDNZDsell0.01 / 0.010.000002018.01.15 19:32:14filled00000000<01>2-1.43
2018.01.15 20:20:428723AUDNZDbuy0.01 / 0.010.000002018.01.15 20:20:42filledtp 1.09087
2018.01.15 20:23:288724AUDNZDsell0.01 / 0.010.000002018.01.15 20:23:28filledtp 1.09139
2018.01.15 22:08:138725AUDNZDbuy0.01 / 0.010.000002018.01.15 22:08:13filled00000000<01>2-1.43
2018.01.15 23:03:068726AUDNZDsell0.01 / 0.010.000002018.01.15 23:03:06filledtp 1.09142
2018.01.16 01:26:308727AUDNZDsell0.01 / 0.010.000002018.01.16 01:26:30filled00000000<01>2-1.43
2018.01.16 01:54:308728AUDNZDbuy0.01 / 0.010.000002018.01.16 01:54:30filledtp 1.09136
2018.01.16 01:54:308729AUDNZDsell0.01 / 0.010.000002018.01.16 01:54:30filled00000000<01>2-1.43
2018.01.16 03:15:228730AUDNZDbuy0.01 / 0.010.000002018.01.16 03:15:22filledtp 1.09098
2018.01.16 03:50:178731AUDNZDbuy0.01 / 0.010.000002018.01.16 03:50:17filled00000000<01>2-1.43
2018.01.16 04:38:338732AUDNZDsell0.01 / 0.010.000002018.01.16 04:38:33filledtp 1.09122
2018.01.16 05:00:008733AUDNZDsell0.01 / 0.010.000002018.01.16 05:00:00filled00000000<01>2-1.43
2018.01.16 05:27:218734AUDNZDbuy0.01 / 0.010.000002018.01.16 05:27:21filledtp 1.09180
2018.01.16 05:27:218735AUDNZDsell0.01 / 0.010.000002018.01.16 05:27:21filled00000000<01>2-1.43
2018.01.16 07:48:548736AUDNZDsell0.01 / 0.010.000002018.01.16 07:48:54filled00008735<02>2-1.43
2018.01.16 09:40:058737AUDNZDbuy0.01 / 0.010.000002018.01.16 09:40:05filled00000000<01>2-1.43
2018.01.16 09:47:578738AUDNZDsell0.01 / 0.010.000002018.01.16 09:47:57filledtp 1.09386
2018.01.16 09:57:578739AUDNZDbuy0.01 / 0.010.000002018.01.16 09:57:57filled00000000<01>2-1.43
2018.01.16 10:18:078740AUDNZDsell0.01 / 0.010.000002018.01.16 10:18:07filledtp 1.09383
2018.01.16 12:00:008741AUDNZDbuy0.01 / 0.010.000002018.01.16 12:00:00filled00000000<01>2-1.43
2018.01.16 18:00:108742AUDNZDsell0.01 / 0.010.000002018.01.16 18:00:10filledtp 1.09409
2018.01.16 21:30:048743AUDNZDbuy0.01 / 0.010.000002018.01.16 21:30:04filled00000000<01>2-1.43
2018.01.16 21:40:268744AUDNZDsell0.01 / 0.010.000002018.01.16 21:40:26filledtp 1.09335
2018.01.16 21:44:298745AUDNZDbuy0.01 / 0.010.000002018.01.16 21:44:29filled00000000<01>2-1.43
2018.01.16 21:47:528746AUDNZDsell0.01 / 0.010.000002018.01.16 21:47:52filledtp 1.09388
2018.01.17 01:55:008747AUDNZDsell0.01 / 0.010.000002018.01.17 01:55:00filled00008735<03>2-1.43
2018.01.17 04:17:548748AUDNZDsell0.02 / 0.020.000002018.01.17 04:17:54filled00008735<04>2-1.43
2018.01.17 05:30:008749AUDNZDbuy0.01 / 0.010.000002018.01.17 05:30:00filled00000000<01>2-1.43
2018.01.17 06:37:178750AUDNZDsell0.01 / 0.010.000002018.01.17 06:37:17filledtp 1.09846
2018.01.17 08:00:008751AUDNZDbuy0.01 / 0.010.000002018.01.17 08:00:00filled00000000<01>2-1.43
2018.01.17 08:51:278752AUDNZDsell0.01 / 0.010.000002018.01.17 08:51:27filledtp 1.09827
2018.01.17 13:30:008753AUDNZDbuy0.01 / 0.010.000002018.01.17 13:30:00filled00000000<01>2-1.43
2018.01.17 14:08:358754AUDNZDsell0.01 / 0.010.000002018.01.17 14:08:35filledtp 1.09688
2018.01.17 14:08:358755AUDNZDbuy0.01 / 0.010.000002018.01.17 14:08:35filled00000000<01>2-1.43
2018.01.17 16:59:388756AUDNZDbuy0.01 / 0.010.000002018.01.17 16:59:38filledtp 1.09549
2018.01.17 16:59:388757AUDNZDbuy0.01 / 0.010.000002018.01.17 16:59:38filledtp 1.09549
2018.01.17 16:59:388758AUDNZDbuy0.01 / 0.010.000002018.01.17 16:59:38filledtp 1.09549
2018.01.17 16:59:388759AUDNZDbuy0.02 / 0.020.000002018.01.17 16:59:38filledtp 1.09549
2018.01.17 18:02:008760AUDNZDsell0.01 / 0.010.000002018.01.17 18:02:00filled00000000<01>2-1.43
2018.01.17 18:04:288761AUDNZDbuy0.01 / 0.010.000002018.01.17 18:04:28filledtp 1.09598
2018.01.17 18:06:288762AUDNZDsell0.01 / 0.010.000002018.01.17 18:06:28filled00000000<01>2-1.43
2018.01.17 18:28:018763AUDNZDbuy0.01 / 0.010.000002018.01.17 18:28:01filledtp 1.09539
2018.01.17 18:28:018764AUDNZDsell0.01 / 0.010.000002018.01.17 18:28:01filled00000000<01>2-1.43
2018.01.17 18:29:528765AUDNZDbuy0.01 / 0.010.000002018.01.17 18:29:52filled00008755<02>2-1.43
2018.01.17 18:42:278766AUDNZDbuy0.01 / 0.010.000002018.01.17 18:42:27filledtp 1.09498
2018.01.17 20:04:008767AUDNZDsell0.01 / 0.010.000002018.01.17 20:04:00filled00000000<01>2-1.43
2018.01.17 20:14:428768AUDNZDbuy0.01 / 0.010.000002018.01.17 20:14:42filledtp 1.09492
2018.01.17 20:14:428769AUDNZDsell0.01 / 0.010.000002018.01.17 20:14:42filled00000000<01>2-1.43
2018.01.17 20:38:018770AUDNZDbuy0.01 / 0.010.000002018.01.17 20:38:01filledtp 1.09447
2018.01.17 21:56:158771AUDNZDsell0.01 / 0.010.000002018.01.17 21:56:15filledtp 1.09638
2018.01.17 21:56:158772AUDNZDsell0.01 / 0.010.000002018.01.17 21:56:15filledtp 1.09638
2018.01.17 22:04:008773AUDNZDsell0.01 / 0.010.000002018.01.17 22:04:00filled00000000<01>2-1.43
2018.01.17 22:05:318774AUDNZDbuy0.01 / 0.010.000002018.01.17 22:05:31filled00000000<01>2-1.43
2018.01.18 05:02:058775AUDNZDbuy0.01 / 0.010.000002018.01.18 05:02:05filled00000000<01>2-1.43
2018.01.18 05:04:328776AUDNZDsell0.01 / 0.010.000002018.01.18 05:04:32filledtp 1.09512
2018.01.18 05:06:328777AUDNZDbuy0.01 / 0.010.000002018.01.18 05:06:32filled00000000<01>2-1.43
2018.01.18 06:00:008778AUDNZDsell0.01 / 0.010.000002018.01.18 06:00:00filled00000000<01>2-1.43
2018.01.18 06:03:568779AUDNZDbuy0.01 / 0.010.000002018.01.18 06:03:56filledtp 1.09485
2018.01.18 06:03:568780AUDNZDsell0.01 / 0.010.000002018.01.18 06:03:56filled00000000<01>2-1.43
2018.01.18 06:30:108781AUDNZDbuy0.01 / 0.010.000002018.01.18 06:30:10filledtp 1.09443
2018.01.18 07:30:328782AUDNZDbuy0.01 / 0.010.000002018.01.18 07:30:32filled00008777<02>2-1.43
2018.01.18 09:20:038783AUDNZDsell0.01 / 0.010.000002018.01.18 09:20:03filled00000000<01>2-1.43
2018.01.18 09:26:508784AUDNZDsell0.01 / 0.010.000002018.01.18 09:26:50filledtp 1.09428
2018.01.18 09:26:508785AUDNZDsell0.01 / 0.010.000002018.01.18 09:26:50filledtp 1.09428
2018.01.18 10:03:038786AUDNZDbuy0.01 / 0.010.000002018.01.18 10:03:03filledtp 1.09372
2018.01.18 10:34:018787AUDNZDbuy0.01 / 0.010.000002018.01.18 10:34:01filled00000000<01>2-1.43
2018.01.18 10:45:128788AUDNZDsell0.01 / 0.010.000002018.01.18 10:45:12filledtp 1.09396
2018.01.18 10:45:128789AUDNZDbuy0.01 / 0.010.000002018.01.18 10:45:12filled00000000<01>2-1.43
2018.01.18 10:58:588790AUDNZDsell0.01 / 0.010.000002018.01.18 10:58:58filledtp 1.09435
2018.01.18 13:30:008791AUDNZDsell0.01 / 0.010.000002018.01.18 13:30:00filled00000000<01>2-1.43
2018.01.18 13:47:198792AUDNZDbuy0.01 / 0.010.000002018.01.18 13:47:19filledtp 1.09577
2018.01.18 13:47:198793AUDNZDsell0.01 / 0.010.000002018.01.18 13:47:19filled00000000<01>2-1.43
2018.01.18 13:53:568794AUDNZDbuy0.01 / 0.010.000002018.01.18 13:53:56filledtp 1.09535
2018.01.18 13:55:568795AUDNZDsell0.01 / 0.010.000002018.01.18 13:55:56filled00000000<01>2-1.43
2018.01.18 14:32:058796AUDNZDbuy0.01 / 0.010.000002018.01.18 14:32:05filled00000000<01>2-1.43
2018.01.18 14:37:308797AUDNZDbuy0.01 / 0.010.000002018.01.18 14:37:30filledtp 1.09481
2018.01.18 17:29:428798AUDNZDbuy0.01 / 0.010.000002018.01.18 17:29:42filled00008796<02>2-1.43
2018.01.18 19:02:008799AUDNZDsell0.01 / 0.010.000002018.01.18 19:02:00filled00000000<01>2-1.43
2018.01.18 23:29:288800AUDNZDsell0.01 / 0.010.000002018.01.18 23:29:28filledtp 1.09452
2018.01.18 23:29:288801AUDNZDsell0.01 / 0.010.000002018.01.18 23:29:28filledtp 1.09452
2018.01.19 01:22:098802AUDNZDsell0.01 / 0.010.000002018.01.19 01:22:09filled00008799<02>2-1.43
2018.01.19 04:24:158803AUDNZDsell0.01 / 0.010.000002018.01.19 04:24:15filled00008799<03>2-1.43
2018.01.19 05:32:008804AUDNZDbuy0.01 / 0.010.000002018.01.19 05:32:00filled00000000<01>2-1.43
2018.01.19 05:38:298805AUDNZDsell0.01 / 0.010.000002018.01.19 05:38:29filledtp 1.09771
2018.01.19 05:42:308806AUDNZDbuy0.01 / 0.010.000002018.01.19 05:42:30filled00000000<01>2-1.43
2018.01.19 08:25:268807AUDNZDsell0.01 / 0.010.000002018.01.19 08:25:26filledtp 1.09833
2018.01.19 11:00:008808AUDNZDbuy0.01 / 0.010.000002018.01.19 11:00:00filled00000000<01>2-1.43
2018.01.19 11:34:408809AUDNZDsell0.01 / 0.010.000002018.01.19 11:34:40filledtp 1.09841
2018.01.19 11:36:408810AUDNZDbuy0.01 / 0.010.000002018.01.19 11:36:40filled00000000<01>2-1.43
2018.01.19 12:54:118811AUDNZDsell0.01 / 0.010.000002018.01.19 12:54:11filledtp 1.09901
2018.01.19 16:00:008812AUDNZDbuy0.01 / 0.010.000002018.01.19 16:00:00filled00000000<01>2-1.43
2018.01.19 16:08:488813AUDNZDsell0.01 / 0.010.000002018.01.19 16:08:48filledtp 1.09888
2018.01.19 16:18:558814AUDNZDbuy0.01 / 0.010.000002018.01.19 16:18:55filled00000000<01>2-1.43
2018.01.19 16:23:458815AUDNZDsell0.01 / 0.010.000002018.01.19 16:23:45filledtp 1.09882
2018.01.19 16:29:508816AUDNZDbuy0.01 / 0.010.000002018.01.19 16:29:50filled00000000<01>2-1.43
2018.01.19 17:59:198817AUDNZDsell0.01 / 0.010.000002018.01.19 17:59:19filledtp 1.09922
2018.01.19 19:00:008818AUDNZDbuy0.01 / 0.010.000002018.01.19 19:00:00filled00000000<01>2-1.43
2018.01.19 21:58:148819AUDNZDsell0.01 / 0.010.000002018.01.19 21:58:14filledtp 1.09870
2018.01.22 03:32:028820AUDNZDbuy0.01 / 0.010.000002018.01.22 03:32:02filled00000000<01>2-1.43
2018.01.22 03:37:518821AUDNZDsell0.01 / 0.010.000002018.01.22 03:37:51filledtp 1.09791
2018.01.22 03:37:518822AUDNZDbuy0.01 / 0.010.000002018.01.22 03:37:51filled00000000<01>2-1.43
2018.01.22 06:34:428823AUDNZDsell0.01 / 0.010.000002018.01.22 06:34:42filledtp 1.09832
2018.01.22 09:04:008824AUDNZDbuy0.01 / 0.010.000002018.01.22 09:04:00filled00000000<01>2-1.43
2018.01.22 11:07:058825AUDNZDbuy0.01 / 0.010.000002018.01.22 11:07:05filledtp 1.09609
2018.01.22 11:07:058826AUDNZDbuy0.01 / 0.010.000002018.01.22 11:07:05filledtp 1.09609
2018.01.22 11:07:058827AUDNZDbuy0.01 / 0.010.000002018.01.22 11:07:05filledtp 1.09609
2018.01.22 11:08:508828AUDNZDbuy0.01 / 0.010.000002018.01.22 11:08:50filled00008824<02>2-1.43
2018.01.22 12:34:118829AUDNZDsell0.01 / 0.010.000002018.01.22 12:34:11filled00000000<01>2-1.43
2018.01.22 13:55:298830AUDNZDbuy0.01 / 0.010.000002018.01.22 13:55:29filledtp 1.09647
2018.01.22 19:34:078831AUDNZDsell0.01 / 0.010.000002018.01.22 19:34:07filled00000000<01>2-1.43
2018.01.22 20:00:018832AUDNZDbuy0.01 / 0.010.000002018.01.22 20:00:01filledtp 1.09523
2018.01.22 21:00:038833AUDNZDsell0.01 / 0.010.000002018.01.22 21:00:03filled00000000<01>2-1.43
2018.01.22 21:35:558834AUDNZDbuy0.01 / 0.010.000002018.01.22 21:35:55filledtp 1.09516
2018.01.23 02:01:058835AUDNZDsell0.01 / 0.010.000002018.01.23 02:01:05filled00000000<01>2-1.43
2018.01.23 02:01:058836AUDNZDbuy0.01 / 0.010.000002018.01.23 02:01:05filled00008824<03>2-1.43
2018.01.23 02:39:078837AUDNZDbuy0.01 / 0.010.000002018.01.23 02:39:07filledtp 1.09369
2018.01.23 04:02:488838AUDNZDbuy0.02 / 0.020.000002018.01.23 04:02:48filled00008824<04>2-1.43
2018.01.23 09:35:018839AUDNZDbuy0.03 / 0.030.000002018.01.23 09:35:01filled00008824<05>2-1.43
2018.01.23 14:30:008840AUDNZDsell0.01 / 0.010.000002018.01.23 14:30:00filled00000000<01>2-1.43
2018.01.23 15:27:478841AUDNZDbuy0.01 / 0.010.000002018.01.23 15:27:47filledtp 1.08810
2018.01.23 17:16:028842AUDNZDbuy0.05 / 0.050.000002018.01.23 17:16:02filled00008824<06>2-1.43
2018.01.23 18:30:008843AUDNZDsell0.01 / 0.010.000002018.01.23 18:30:00filled00000000<01>2-1.43
2018.01.24 02:11:248844AUDNZDbuy0.01 / 0.010.000002018.01.24 02:11:24filledtp 1.08677
2018.01.24 03:30:018845AUDNZDsell0.01 / 0.010.000002018.01.24 03:30:01filled00000000<01>2-1.43
2018.01.24 03:50:538846AUDNZDbuy0.01 / 0.010.000002018.01.24 03:50:53filledtp 1.08785
2018.01.24 03:50:538847AUDNZDsell0.01 / 0.010.000002018.01.24 03:50:53filled00000000<01>2-1.43
2018.01.24 05:02:358848AUDNZDbuy0.01 / 0.010.000002018.01.24 05:02:35filledtp 1.08742
2018.01.24 07:10:208849AUDNZDsell0.01 / 0.010.000002018.01.24 07:10:20filled00000000<01>2-1.43
2018.01.24 11:49:518850AUDNZDsell0.01 / 0.010.000002018.01.24 11:49:51filledtp 1.08968
2018.01.24 11:49:518851AUDNZDsell0.01 / 0.010.000002018.01.24 11:49:51filledtp 1.08968
2018.01.24 11:49:518852AUDNZDsell0.01 / 0.010.000002018.01.24 11:49:51filledtp 1.08968
2018.01.24 11:49:518853AUDNZDsell0.02 / 0.020.000002018.01.24 11:49:51filledtp 1.08968
2018.01.24 11:49:518854AUDNZDsell0.03 / 0.030.000002018.01.24 11:49:51filledtp 1.08968
2018.01.24 11:49:518855AUDNZDsell0.05 / 0.050.000002018.01.24 11:49:51filledtp 1.08968
2018.01.24 11:50:338856AUDNZDsell0.01 / 0.010.000002018.01.24 11:50:33filled00008849<02>2-1.43
2018.01.24 14:38:128857AUDNZDbuy0.01 / 0.010.000002018.01.24 14:38:12filled00000000<01>2-1.43
2018.01.24 14:47:578858AUDNZDsell0.01 / 0.010.000002018.01.24 14:47:57filledtp 1.08936
2018.01.24 14:47:578859AUDNZDbuy0.01 / 0.010.000002018.01.24 14:47:57filled00000000<01>2-1.43
2018.01.24 16:21:508860AUDNZDbuy0.01 / 0.010.000002018.01.24 16:21:50filledtp 1.08865
2018.01.24 16:21:508861AUDNZDbuy0.01 / 0.010.000002018.01.24 16:21:50filledtp 1.08865
2018.01.24 17:57:328862AUDNZDbuy0.01 / 0.010.000002018.01.24 17:57:32filled00008859<02>2-1.43
2018.01.24 18:31:518863AUDNZDsell0.01 / 0.010.000002018.01.24 18:31:51filledtp 1.08886
2018.01.24 18:31:518864AUDNZDsell0.01 / 0.010.000002018.01.24 18:31:51filledtp 1.08886
2018.01.24 19:02:008865AUDNZDsell0.01 / 0.010.000002018.01.24 19:02:00filled00000000<01>2-1.43
2018.01.24 19:24:058866AUDNZDbuy0.01 / 0.010.000002018.01.24 19:24:05filledtp 1.08840
2018.01.24 19:24:058867AUDNZDsell0.01 / 0.010.000002018.01.24 19:24:05filled00000000<01>2-1.43
2018.01.24 19:37:138868AUDNZDbuy0.01 / 0.010.000002018.01.24 19:37:13filledtp 1.08797
2018.01.24 20:02:008869AUDNZDbuy0.01 / 0.010.000002018.01.24 20:02:00filled00000000<01>2-1.43
2018.01.24 21:30:008870AUDNZDsell0.01 / 0.010.000002018.01.24 21:30:00filled00000000<01>2-1.43
2018.01.24 23:28:288871AUDNZDbuy0.01 / 0.010.000002018.01.24 23:28:28filledtp 1.08673
2018.01.24 23:44:598872AUDNZDsell0.01 / 0.010.000002018.01.24 23:44:59filledtp 1.08792
2018.01.25 02:04:008873AUDNZDbuy0.01 / 0.010.000002018.01.25 02:04:00filled00000000<01>2-1.43
2018.01.25 02:34:258874AUDNZDsell0.01 / 0.010.000002018.01.25 02:34:25filledtp 1.09739
2018.01.25 03:46:288875AUDNZDbuy0.01 / 0.010.000002018.01.25 03:46:28filled00000000<01>2-1.43
2018.01.25 04:59:048876AUDNZDbuy0.01 / 0.010.000002018.01.25 04:59:04filled00008875<02>2-1.43
2018.01.25 05:26:088877AUDNZDsell0.01 / 0.010.000002018.01.25 05:26:08filledtp 1.09636
2018.01.25 05:26:088878AUDNZDsell0.01 / 0.010.000002018.01.25 05:26:08filledtp 1.09636
2018.01.25 05:28:118879AUDNZDbuy0.01 / 0.010.000002018.01.25 05:28:11filled00000000<01>2-1.43
2018.01.25 05:29:418880AUDNZDsell0.01 / 0.010.000002018.01.25 05:29:41filled00000000<01>2-1.43
2018.01.25 06:08:058881AUDNZDsell0.01 / 0.010.000002018.01.25 06:08:05filled00000000<01>2-1.43
2018.01.25 06:14:048882AUDNZDbuy0.01 / 0.010.000002018.01.25 06:14:04filledtp 1.09662
2018.01.25 06:16:048883AUDNZDsell0.01 / 0.010.000002018.01.25 06:16:04filled00000000<01>2-1.43
2018.01.25 06:58:218884AUDNZDbuy0.01 / 0.010.000002018.01.25 06:58:21filledtp 1.09625
2018.01.25 08:00:008885AUDNZDsell0.01 / 0.010.000002018.01.25 08:00:00filled00000000<01>2-1.43
2018.01.25 08:16:398886AUDNZDbuy0.01 / 0.010.000002018.01.25 08:16:39filledtp 1.09814
2018.01.25 08:16:398887AUDNZDsell0.01 / 0.010.000002018.01.25 08:16:39filled00000000<01>2-1.43
2018.01.25 09:50:118888AUDNZDbuy0.01 / 0.010.000002018.01.25 09:50:11filledtp 1.09776
2018.01.25 10:02:008889AUDNZDbuy0.01 / 0.010.000002018.01.25 10:02:00filled00000000<01>2-1.43
2018.01.25 10:15:598890AUDNZDsell0.01 / 0.010.000002018.01.25 10:15:59filledtp 1.09746
2018.01.25 10:15:598891AUDNZDbuy0.01 / 0.010.000002018.01.25 10:15:59filled00000000<01>2-1.43
2018.01.25 10:26:158892AUDNZDsell0.01 / 0.010.000002018.01.25 10:26:15filledtp 1.09789
2018.01.25 10:28:158893AUDNZDbuy0.01 / 0.010.000002018.01.25 10:28:15filled00000000<01>2-1.43
2018.01.25 10:44:128894AUDNZDsell0.01 / 0.010.000002018.01.25 10:44:12filledtp 1.09826
2018.01.25 11:16:068895AUDNZDsell0.01 / 0.010.000002018.01.25 11:16:06filled00000000<01>2-1.43
2018.01.25 11:41:138896AUDNZDbuy0.01 / 0.010.000002018.01.25 11:41:13filledtp 1.09792
2018.01.25 12:08:068897AUDNZDbuy0.01 / 0.010.000002018.01.25 12:08:06filled00000000<01>2-1.43
2018.01.25 13:04:478898AUDNZDsell0.01 / 0.010.000002018.01.25 13:04:47filledtp 1.09796
2018.01.25 13:30:018899AUDNZDbuy0.01 / 0.010.000002018.01.25 13:30:01filled00000000<01>2-1.43
2018.01.25 13:35:238900AUDNZDsell0.01 / 0.010.000002018.01.25 13:35:23filledtp 1.09662
2018.01.25 13:37:238901AUDNZDbuy0.01 / 0.010.000002018.01.25 13:37:23filled00000000<01>2-1.43
2018.01.25 14:10:548902AUDNZDbuy0.01 / 0.010.000002018.01.25 14:10:54filled00008901<02>2-1.43
2018.01.25 15:32:008903AUDNZDsell0.01 / 0.010.000002018.01.25 15:32:00filled00000000<01>2-1.43
2018.01.25 15:38:108904AUDNZDsell0.01 / 0.010.000002018.01.25 15:38:10filledtp 1.09615
2018.01.25 15:38:108905AUDNZDsell0.01 / 0.010.000002018.01.25 15:38:10filledtp 1.09615
2018.01.25 16:10:218906AUDNZDsell0.01 / 0.010.000002018.01.25 16:10:21filled00008903<02>2-1.43
2018.01.25 18:00:008907AUDNZDbuy0.01 / 0.010.000002018.01.25 18:00:00filled00000000<01>2-1.43
2018.01.25 18:18:238908AUDNZDbuy0.01 / 0.010.000002018.01.25 18:18:23filledtp 1.09667
2018.01.25 18:18:238909AUDNZDbuy0.01 / 0.010.000002018.01.25 18:18:23filledtp 1.09667
2018.01.25 20:40:148910AUDNZDsell0.01 / 0.010.000002018.01.25 20:40:14filled00000000<01>2-1.43
2018.01.25 21:04:398911AUDNZDbuy0.01 / 0.010.000002018.01.25 21:04:39filledtp 1.09646
2018.01.25 22:12:418912AUDNZDbuy0.01 / 0.010.000002018.01.25 22:12:41filled00008907<02>2-1.43
2018.01.25 23:11:478913AUDNZDsell0.01 / 0.010.000002018.01.25 23:11:47filledtp 1.09604
2018.01.25 23:11:478914AUDNZDsell0.01 / 0.010.000002018.01.25 23:11:47filledtp 1.09604
2018.01.26 01:50:148915AUDNZDsell0.01 / 0.010.000002018.01.26 01:50:14filled00000000<01>2-1.43
2018.01.26 02:04:058916AUDNZDbuy0.01 / 0.010.000002018.01.26 02:04:05filledtp 1.09812
2018.01.26 02:08:088917AUDNZDsell0.01 / 0.010.000002018.01.26 02:08:08filled00000000<01>2-1.43
2018.01.26 02:19:248918AUDNZDbuy0.01 / 0.010.000002018.01.26 02:19:24filledtp 1.09764
2018.01.26 03:30:008919AUDNZDsell0.01 / 0.010.000002018.01.26 03:30:00filled00000000<01>2-1.43
2018.01.26 03:34:598920AUDNZDbuy0.01 / 0.010.000002018.01.26 03:34:59filledtp 1.09736
2018.01.26 03:34:598921AUDNZDsell0.01 / 0.010.000002018.01.26 03:34:59filled00000000<01>2-1.43
2018.01.26 03:37:558922AUDNZDbuy0.01 / 0.010.000002018.01.26 03:37:55filledtp 1.09693
2018.01.26 03:50:018923AUDNZDsell0.01 / 0.010.000002018.01.26 03:50:01filled00000000<01>2-1.43
2018.01.26 13:19:238924AUDNZDsell0.01 / 0.010.000002018.01.26 13:19:23filled00008923<02>2-1.43
2018.01.26 14:35:408925AUDNZDsell0.01 / 0.010.000002018.01.26 14:35:40filled00008923<03>2-1.43
2018.01.26 16:00:008926AUDNZDbuy0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>2-1.43
2018.01.26 16:06:148927AUDNZDsell0.01 / 0.010.000002018.01.26 16:06:14filledtp 1.10110
2018.01.26 16:10:168928AUDNZDbuy0.01 / 0.010.000002018.01.26 16:10:16filled00000000<01>2-1.43
2018.01.26 16:31:508929AUDNZDsell0.01 / 0.010.000002018.01.26 16:31:50filledtp 1.10106
2018.01.26 17:36:468930AUDNZDsell0.02 / 0.020.000002018.01.26 17:36:46filled00008923<04>2-1.43
2018.01.26 22:18:198931AUDNZDbuy0.01 / 0.010.000002018.01.26 22:18:19filled00000000<01>2-1.43
2018.01.29 00:03:078932AUDNZDsell0.01 / 0.010.000002018.01.29 00:03:07filledtp 1.10320
2018.01.29 01:49:018933AUDNZDbuy0.01 / 0.010.000002018.01.29 01:49:01filled00000000<01>2-1.43
2018.01.29 02:08:428934AUDNZDsell0.01 / 0.010.000002018.01.29 02:08:42filledtp 1.10252
2018.01.29 02:20:478935AUDNZDbuy0.01 / 0.010.000002018.01.29 02:20:47filled00000000<01>2-1.43
2018.01.29 02:37:268936AUDNZDsell0.01 / 0.010.000002018.01.29 02:37:26filledtp 1.10391
2018.01.29 04:36:038937AUDNZDbuy0.01 / 0.010.000002018.01.29 04:36:03filled00000000<01>2-1.43
2018.01.29 05:18:498938AUDNZDsell0.01 / 0.010.000002018.01.29 05:18:49filledtp 1.10362
2018.01.29 14:04:018939AUDNZDbuy0.01 / 0.010.000002018.01.29 14:04:01filled00000000<01>2-1.43
2018.01.29 16:20:438940AUDNZDsell0.01 / 0.010.000002018.01.29 16:20:43filledtp 1.10402
2018.01.29 17:27:368941AUDNZDsell0.03 / 0.030.000002018.01.29 17:27:36filled00008923<05>2-1.43
2018.01.29 20:30:008942AUDNZDbuy0.01 / 0.010.000002018.01.29 20:30:00filled00000000<01>2-1.43
2018.01.30 02:04:068943AUDNZDbuy0.01 / 0.010.000002018.01.30 02:04:06filled00008942<02>2-1.43
2018.01.30 06:13:318944AUDNZDbuy0.01 / 0.010.000002018.01.30 06:13:31filledtp 1.10221
2018.01.30 06:13:318945AUDNZDbuy0.01 / 0.010.000002018.01.30 06:13:31filledtp 1.10221
2018.01.30 06:13:318946AUDNZDbuy0.01 / 0.010.000002018.01.30 06:13:31filledtp 1.10221
2018.01.30 06:13:318947AUDNZDbuy0.02 / 0.020.000002018.01.30 06:13:31filledtp 1.10221
2018.01.30 06:13:318948AUDNZDbuy0.03 / 0.030.000002018.01.30 06:13:31filledtp 1.10221
2018.01.30 06:38:468949AUDNZDbuy0.01 / 0.010.000002018.01.30 06:38:46filled00008942<03>2-1.43
2018.01.30 07:00:008950AUDNZDsell0.01 / 0.010.000002018.01.30 07:00:00filled00000000<01>2-1.43
2018.01.30 07:46:128951AUDNZDbuy0.01 / 0.010.000002018.01.30 07:46:12filledtp 1.10212
2018.01.30 09:04:018952AUDNZDsell0.01 / 0.010.000002018.01.30 09:04:01filled00000000<01>2-1.43
2018.01.30 09:09:008953AUDNZDbuy0.01 / 0.010.000002018.01.30 09:09:00filledtp 1.10250
2018.01.30 09:19:018954AUDNZDsell0.01 / 0.010.000002018.01.30 09:19:01filled00000000<01>2-1.43
2018.01.30 09:25:138955AUDNZDbuy0.01 / 0.010.000002018.01.30 09:25:13filledtp 1.10249
2018.01.30 09:25:138956AUDNZDsell0.01 / 0.010.000002018.01.30 09:25:13filled00000000<01>2-1.43
2018.01.30 10:03:018957AUDNZDsell0.01 / 0.010.000002018.01.30 10:03:01filled00008956<02>2-1.43
2018.01.30 10:07:548958AUDNZDsell0.01 / 0.010.000002018.01.30 10:07:54filledtp 1.10494
2018.01.30 10:07:548959AUDNZDsell0.01 / 0.010.000002018.01.30 10:07:54filledtp 1.10494
2018.01.30 10:07:548960AUDNZDsell0.01 / 0.010.000002018.01.30 10:07:54filledtp 1.10494
2018.01.30 11:54:058961AUDNZDbuy0.01 / 0.010.000002018.01.30 11:54:05filled00000000<01>2-1.43
2018.01.30 11:59:418962AUDNZDsell0.01 / 0.010.000002018.01.30 11:59:41filledtp 1.10405
2018.01.30 15:39:198963AUDNZDbuy0.01 / 0.010.000002018.01.30 15:39:19filledtp 1.10324
2018.01.30 15:39:198964AUDNZDbuy0.01 / 0.010.000002018.01.30 15:39:19filledtp 1.10324
2018.01.30 16:02:008965AUDNZDbuy0.01 / 0.010.000002018.01.30 16:02:00filled00000000<01>2-1.43
2018.01.30 16:04:068966AUDNZDsell0.01 / 0.010.000002018.01.30 16:04:06filledtp 1.10278
2018.01.30 16:08:068967AUDNZDbuy0.01 / 0.010.000002018.01.30 16:08:06filled00000000<01>2-1.43
2018.01.30 16:10:248968AUDNZDsell0.01 / 0.010.000002018.01.30 16:10:24filledtp 1.10339
2018.01.30 16:18:248969AUDNZDbuy0.01 / 0.010.000002018.01.30 16:18:24filled00000000<01>2-1.43
2018.01.30 16:21:358970AUDNZDsell0.01 / 0.010.000002018.01.30 16:21:35filledtp 1.10353
2018.01.30 16:25:368971AUDNZDbuy0.01 / 0.010.000002018.01.30 16:25:36filled00000000<01>2-1.43
2018.01.30 17:08:008972AUDNZDsell0.01 / 0.010.000002018.01.30 17:08:00filled00000000<01>2-1.43
2018.01.30 17:13:098973AUDNZDbuy0.01 / 0.010.000002018.01.30 17:13:09filledtp 1.10260
2018.01.30 17:23:108974AUDNZDsell0.01 / 0.010.000002018.01.30 17:23:10filled00000000<01>2-1.43
2018.01.30 17:43:428975AUDNZDbuy0.01 / 0.010.000002018.01.30 17:43:42filled00008971<02>2-1.43
2018.01.30 17:46:408976AUDNZDbuy0.01 / 0.010.000002018.01.30 17:46:40filledtp 1.10165
2018.01.30 20:04:008977AUDNZDsell0.01 / 0.010.000002018.01.30 20:04:00filled00000000<01>2-1.43
2018.01.31 00:00:478978AUDNZDsell0.01 / 0.010.000002018.01.31 00:00:47filledtp 1.10251
2018.01.31 00:00:478979AUDNZDsell0.01 / 0.010.000002018.01.31 00:00:47filledtp 1.10251
2018.01.31 02:27:358980AUDNZDbuy0.01 / 0.010.000002018.01.31 02:27:35filledtp 1.10180
2018.01.31 04:31:178981AUDNZDbuy0.01 / 0.010.000002018.01.31 04:31:17filled00000000<01>2-1.43
2018.01.31 04:36:478982AUDNZDsell0.01 / 0.010.000002018.01.31 04:36:47filledtp 1.09604
2018.01.31 05:00:538983AUDNZDbuy0.01 / 0.010.000002018.01.31 05:00:53filled00000000<01>2-1.43
2018.01.31 06:13:378984AUDNZDsell0.01 / 0.010.000002018.01.31 06:13:37filledtp 1.09517
2018.01.31 06:15:488985AUDNZDbuy0.01 / 0.010.000002018.01.31 06:15:48filled00000000<01>2-1.43
2018.01.31 09:48:068986AUDNZDsell0.01 / 0.010.000002018.01.31 09:48:06filled00000000<01>2-1.43
2018.01.31 09:53:398987AUDNZDbuy0.01 / 0.010.000002018.01.31 09:53:39filledtp 1.09443
2018.01.31 10:23:318988AUDNZDsell0.01 / 0.010.000002018.01.31 10:23:31filledtp 1.09575
2018.01.31 11:30:008989AUDNZDbuy0.01 / 0.010.000002018.01.31 11:30:00filled00000000<01>2-1.43
2018.01.31 15:41:498990AUDNZDbuy0.01 / 0.010.000002018.01.31 15:41:49filled00008989<02>2-1.43
2018.01.31 17:12:008991AUDNZDsell0.01 / 0.010.000002018.01.31 17:12:00filled00000000<01>2-1.43
2018.01.31 19:01:198992AUDNZDsell0.01 / 0.010.000002018.01.31 19:01:19filledtp 1.09476
2018.01.31 19:01:198993AUDNZDsell0.01 / 0.010.000002018.01.31 19:01:19filledtp 1.09476
2018.01.31 20:02:008994AUDNZDbuy0.01 / 0.010.000002018.01.31 20:02:00filled00000000<01>2-1.43
2018.01.31 20:07:048995AUDNZDsell0.01 / 0.010.000002018.01.31 20:07:04filledtp 1.09338
2018.01.31 20:07:048996AUDNZDbuy0.01 / 0.010.000002018.01.31 20:07:04filled00000000<01>2-1.43
2018.01.31 21:02:128997AUDNZDsell0.01 / 0.010.000002018.01.31 21:02:12filledtp 1.09377
2018.02.01 00:49:198998AUDNZDbuy0.01 / 0.010.000002018.02.01 00:49:19filledtp 1.09367
2018.02.01 02:50:148999AUDNZDbuy0.01 / 0.010.000002018.02.01 02:50:14filled00000000<01>2-1.43
2018.02.01 03:07:559000AUDNZDsell0.01 / 0.010.000002018.02.01 03:07:55filledtp 1.09354
2018.02.01 05:02:009001AUDNZDbuy0.01 / 0.010.000002018.02.01 05:02:00filled00000000<01>2-1.43
2018.02.01 05:30:569002AUDNZDsell0.01 / 0.010.000002018.02.01 05:30:56filledtp 1.09291
2018.02.01 06:38:079003AUDNZDbuy0.01 / 0.010.000002018.02.01 06:38:07filled00000000<01>2-1.43
2018.02.01 09:44:139004AUDNZDbuy0.01 / 0.010.000002018.02.01 09:44:13filled00009003<02>2-1.43
2018.02.01 13:46:229005AUDNZDbuy0.01 / 0.010.000002018.02.01 13:46:22filled00009003<03>2-1.43
2018.02.01 17:32:229006AUDNZDbuy0.02 / 0.020.000002018.02.01 17:32:22filled00009003<04>2-1.43
2018.02.01 20:08:059007AUDNZDsell0.01 / 0.010.000002018.02.01 20:08:05filled00000000<01>2-1.43
2018.02.02 00:18:239008AUDNZDbuy0.01 / 0.010.000002018.02.02 00:18:23filledtp 1.08684
2018.02.02 03:06:009009AUDNZDsell0.01 / 0.010.000002018.02.02 03:06:00filled00000000<01>2-1.43
2018.02.02 03:10:559010AUDNZDbuy0.01 / 0.010.000002018.02.02 03:10:55filledtp 1.08680
2018.02.02 09:06:039011AUDNZDsell0.01 / 0.010.000002018.02.02 09:06:03filled00000000<01>2-1.43
2018.02.02 14:21:279012AUDNZDbuy0.01 / 0.010.000002018.02.02 14:21:27filledtp 1.08573
2018.02.02 18:02:009013AUDNZDsell0.01 / 0.010.000002018.02.02 18:02:00filled00000000<01>2-1.43
2018.02.02 18:48:159014AUDNZDbuy0.01 / 0.010.000002018.02.02 18:48:15filledtp 1.08511
2018.02.02 19:04:199015AUDNZDsell0.01 / 0.010.000002018.02.02 19:04:19filled00000000<01>2-1.43
2018.02.02 22:07:279016AUDNZDbuy0.01 / 0.010.000002018.02.02 22:07:27filledtp 1.08580
2018.02.05 03:46:059017AUDNZDsell0.01 / 0.010.000002018.02.05 03:46:05filled00000000<01>2-1.43
2018.02.05 07:18:419018AUDNZDbuy0.01 / 0.010.000002018.02.05 07:18:41filledtp 1.08560
2018.02.05 13:02:009019AUDNZDsell0.01 / 0.010.000002018.02.05 13:02:00filled00000000<01>2-1.43
2018.02.05 14:15:269020AUDNZDsell0.01 / 0.010.000002018.02.05 14:15:26filledtp 1.08768
2018.02.05 14:15:269021AUDNZDsell0.01 / 0.010.000002018.02.05 14:15:26filledtp 1.08768
2018.02.05 14:15:269022AUDNZDsell0.01 / 0.010.000002018.02.05 14:15:26filledtp 1.08768
2018.02.05 14:15:269023AUDNZDsell0.02 / 0.020.000002018.02.05 14:15:26filledtp 1.08768
2018.02.05 15:27:309024AUDNZDsell0.01 / 0.010.000002018.02.05 15:27:30filled00009019<02>2-1.43
2018.02.05 16:00:279025AUDNZDbuy0.01 / 0.010.000002018.02.05 16:00:27filledtp 1.08648
2018.02.05 16:00:279026AUDNZDbuy0.01 / 0.010.000002018.02.05 16:00:27filledtp 1.08648
2018.02.05 18:00:009027AUDNZDsell0.01 / 0.010.000002018.02.05 18:00:00filled00000000<01>2-1.43
2018.02.05 18:03:519028AUDNZDbuy0.01 / 0.010.000002018.02.05 18:03:51filledtp 1.08748
2018.02.05 18:07:529029AUDNZDsell0.01 / 0.010.000002018.02.05 18:07:52filled00000000<01>2-1.43
2018.02.05 18:53:049030AUDNZDbuy0.01 / 0.010.000002018.02.05 18:53:04filledtp 1.08709
2018.02.05 19:00:009031AUDNZDbuy0.01 / 0.010.000002018.02.05 19:00:00filled00000000<01>2-1.43
2018.02.05 20:30:149032AUDNZDsell0.01 / 0.010.000002018.02.05 20:30:14filledtp 1.08727
2018.02.05 20:34:029033AUDNZDsell0.01 / 0.010.000002018.02.05 20:34:02filled00000000<01>2-1.43
2018.02.05 20:41:389034AUDNZDbuy0.01 / 0.010.000002018.02.05 20:41:38filledtp 1.08694
2018.02.05 20:49:399035AUDNZDsell0.01 / 0.010.000002018.02.05 20:49:39filled00000000<01>2-1.43
2018.02.05 21:11:149036AUDNZDbuy0.01 / 0.010.000002018.02.05 21:11:14filledtp 1.08640
2018.02.05 21:38:019037AUDNZDbuy0.01 / 0.010.000002018.02.05 21:38:01filled00000000<01>2-1.43
2018.02.05 23:43:399038AUDNZDbuy0.01 / 0.010.000002018.02.05 23:43:39filled00009037<02>2-1.43
2018.02.06 03:08:289039AUDNZDbuy0.01 / 0.010.000002018.02.06 03:08:28filled00009037<03>2-1.43
2018.02.06 06:11:059040AUDNZDbuy stop0.02 / 0.021.077451.081582018.02.06 06:24:35filled00009037<04>2-1.43
2018.02.06 09:12:009041AUDNZDsell0.01 / 0.010.000002018.02.06 09:12:00filled00000000<01>2-1.43
2018.02.06 09:44:359042AUDNZDbuy0.01 / 0.010.000002018.02.06 09:44:35filledtp 1.07753
2018.02.06 11:00:009043AUDNZDsell0.01 / 0.010.000002018.02.06 11:00:00filled00000000<01>2-1.43
2018.02.06 11:10:509044AUDNZDbuy0.01 / 0.010.000002018.02.06 11:10:50filledtp 1.07746
2018.02.06 11:12:529045AUDNZDsell0.01 / 0.010.000002018.02.06 11:12:52filled00000000<01>2-1.43
2018.02.06 11:17:249046AUDNZDbuy0.01 / 0.010.000002018.02.06 11:17:24filledtp 1.07692
2018.02.06 11:17:249047AUDNZDsell0.01 / 0.010.000002018.02.06 11:17:24filled00000000<01>2-1.43
2018.02.06 11:31:219048AUDNZDbuy0.01 / 0.010.000002018.02.06 11:31:21filledtp 1.07649
2018.02.06 14:36:019049AUDNZDsell0.01 / 0.010.000002018.02.06 14:36:01filled00000000<01>2-1.43
2018.02.06 14:58:329050AUDNZDbuy0.01 / 0.010.000002018.02.06 14:58:32filledtp 1.07803
2018.02.06 22:06:009051AUDNZDsell0.01 / 0.010.000002018.02.06 22:06:00filled00000000<01>2-1.43
2018.02.06 23:45:049052AUDNZDbuy0.01 / 0.010.000002018.02.06 23:45:04filledtp 1.08012
2018.02.07 01:50:219053AUDNZDsell0.01 / 0.010.000002018.02.07 01:50:21filled00000000<01>2-1.43
2018.02.07 02:29:599054AUDNZDbuy0.01 / 0.010.000002018.02.07 02:29:59filledtp 1.07610
2018.02.07 06:32:039055AUDNZDsell0.01 / 0.010.000002018.02.07 06:32:03filled00000000<01>2-1.43
2018.02.07 07:15:219056AUDNZDbuy0.01 / 0.010.000002018.02.07 07:15:21filledtp 1.07804
2018.02.07 14:30:009057AUDNZDsell0.01 / 0.010.000002018.02.07 14:30:00filled00000000<01>2-1.43
2018.02.07 17:00:099058AUDNZDsell0.01 / 0.010.000002018.02.07 17:00:09filled00009057<02>2-1.43
2018.02.07 18:47:139059AUDNZDbuy0.01 / 0.010.000002018.02.07 18:47:13filledtp 1.07685
2018.02.07 18:47:139060AUDNZDbuy0.01 / 0.010.000002018.02.07 18:47:13filledtp 1.07685
2018.02.07 20:42:039061AUDNZDsell0.01 / 0.010.000002018.02.07 20:42:03filled00000000<01>2-1.43
2018.02.07 21:01:599062AUDNZDbuy0.01 / 0.010.000002018.02.07 21:01:59filledtp 1.07836
2018.02.07 21:12:009063AUDNZDsell0.01 / 0.010.000002018.02.07 21:12:00filled00000000<01>2-1.43
2018.02.07 21:27:189064AUDNZDbuy0.01 / 0.010.000002018.02.07 21:27:18filledtp 1.07832
2018.02.07 22:00:469065AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:46filledtp 1.08101
2018.02.07 22:00:469066AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:46filledtp 1.08101
2018.02.07 22:00:469067AUDNZDsell0.01 / 0.010.000002018.02.07 22:00:46filledtp 1.08101
2018.02.07 22:00:469068AUDNZDsell0.02 / 0.020.000002018.02.07 22:00:46filledtp 1.08101
2018.02.07 23:04:049069AUDNZDsell0.01 / 0.010.000002018.02.07 23:04:04filled00000000<01>2-1.43
2018.02.07 23:11:589070AUDNZDbuy0.01 / 0.010.000002018.02.07 23:11:58filledtp 1.08308
2018.02.07 23:11:589071AUDNZDsell0.01 / 0.010.000002018.02.07 23:11:58filled00000000<01>2-1.43
2018.02.07 23:13:329072AUDNZDbuy0.01 / 0.010.000002018.02.07 23:13:32filled00000000<01>2-1.43
2018.02.08 04:02:009073AUDNZDsell0.01 / 0.010.000002018.02.08 04:02:00filled00000000<01>2-1.43
2018.02.08 05:18:549074AUDNZDbuy0.01 / 0.010.000002018.02.08 05:18:54filledtp 1.08632
2018.02.08 05:32:079075AUDNZDbuy0.01 / 0.010.000002018.02.08 05:32:07filled00000000<01>2-1.43
2018.02.08 05:58:099076AUDNZDsell0.01 / 0.010.000002018.02.08 05:58:09filledtp 1.08691
2018.02.08 07:16:019077AUDNZDbuy0.01 / 0.010.000002018.02.08 07:16:01filled00000000<01>2-1.43
2018.02.08 07:27:019078AUDNZDsell0.01 / 0.010.000002018.02.08 07:27:01filledtp 1.08740
2018.02.08 07:27:019079AUDNZDbuy0.01 / 0.010.000002018.02.08 07:27:01filled00000000<01>2-1.43
2018.02.08 08:14:369080AUDNZDsell0.01 / 0.010.000002018.02.08 08:14:36filledtp 1.08778
2018.02.08 09:06:039081AUDNZDsell0.01 / 0.010.000002018.02.08 09:06:03filled00000000<01>2-1.43
2018.02.08 09:09:369082AUDNZDbuy0.01 / 0.010.000002018.02.08 09:09:36filledtp 1.08696
2018.02.08 13:00:009083AUDNZDbuy0.01 / 0.010.000002018.02.08 13:00:00filled00000000<01>2-1.43
2018.02.08 13:28:409084AUDNZDsell0.01 / 0.010.000002018.02.08 13:28:40filledtp 1.08162
2018.02.08 14:00:009085AUDNZDsell0.01 / 0.010.000002018.02.08 14:00:00filled00000000<01>2-1.43
2018.02.08 14:04:449086AUDNZDbuy0.01 / 0.010.000002018.02.08 14:04:44filledtp 1.08173
2018.02.08 14:20:499087AUDNZDsell0.01 / 0.010.000002018.02.08 14:20:49filled00000000<01>2-1.43
2018.02.08 14:54:449088AUDNZDbuy0.01 / 0.010.000002018.02.08 14:54:44filledtp 1.08124
2018.02.08 15:06:009089AUDNZDbuy0.01 / 0.010.000002018.02.08 15:06:00filled00000000<01>2-1.43
2018.02.08 15:22:039090AUDNZDsell0.01 / 0.010.000002018.02.08 15:22:03filledtp 1.08142
2018.02.08 16:02:009091AUDNZDsell0.01 / 0.010.000002018.02.08 16:02:00filled00000000<01>2-1.43
2018.02.08 16:09:509092AUDNZDbuy0.01 / 0.010.000002018.02.08 16:09:50filledtp 1.08190
2018.02.08 16:09:509093AUDNZDsell0.01 / 0.010.000002018.02.08 16:09:50filled00000000<01>2-1.43
2018.02.08 16:48:069094AUDNZDbuy0.01 / 0.010.000002018.02.08 16:48:06filledtp 1.08143
2018.02.08 16:54:069095AUDNZDsell0.01 / 0.010.000002018.02.08 16:54:06filled00000000<01>2-1.43
2018.02.08 17:22:429096AUDNZDbuy0.01 / 0.010.000002018.02.08 17:22:42filledtp 1.08140
2018.02.08 17:42:009097AUDNZDbuy0.01 / 0.010.000002018.02.08 17:42:00filled00000000<01>2-1.43
2018.02.08 17:59:019098AUDNZDsell0.01 / 0.010.000002018.02.08 17:59:01filledtp 1.08069
2018.02.08 18:19:049099AUDNZDbuy0.01 / 0.010.000002018.02.08 18:19:04filled00000000<01>2-1.43
2018.02.08 19:14:579100AUDNZDsell0.01 / 0.010.000002018.02.08 19:14:57filledtp 1.08185
2018.02.08 20:16:019101AUDNZDbuy0.01 / 0.010.000002018.02.08 20:16:01filled00000000<01>2-1.43
2018.02.08 20:52:219102AUDNZDsell0.01 / 0.010.000002018.02.08 20:52:21filledtp 1.07955
2018.02.08 21:04:009103AUDNZDsell0.01 / 0.010.000002018.02.08 21:04:00filled00000000<01>2-1.43
2018.02.08 21:27:449104AUDNZDbuy0.01 / 0.010.000002018.02.08 21:27:44filledtp 1.07905
2018.02.08 21:29:469105AUDNZDsell0.01 / 0.010.000002018.02.08 21:29:46filled00000000<01>2-1.43
2018.02.08 21:45:239106AUDNZDbuy0.01 / 0.010.000002018.02.08 21:45:23filledtp 1.07855
2018.02.08 23:30:009107AUDNZDsell0.01 / 0.010.000002018.02.08 23:30:00filled00000000<01>2-1.43
2018.02.09 00:38:389108AUDNZDbuy0.01 / 0.010.000002018.02.09 00:38:38filledtp 1.07722
2018.02.09 02:00:009109AUDNZDsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>2-1.43
2018.02.09 02:31:479110AUDNZDbuy0.01 / 0.010.000002018.02.09 02:31:47filledtp 1.07749
2018.02.09 06:16:069111AUDNZDsell0.01 / 0.010.000002018.02.09 06:16:06filled00000000<01>2-1.43
2018.02.09 06:47:469112AUDNZDbuy0.01 / 0.010.000002018.02.09 06:47:46filledtp 1.07778
2018.02.09 07:44:329113AUDNZDbuy0.01 / 0.010.000002018.02.09 07:44:32filled00000000<01>2-1.43
2018.02.09 07:54:289114AUDNZDsell0.01 / 0.010.000002018.02.09 07:54:28filledtp 1.07851
2018.02.09 09:32:009115AUDNZDsell0.01 / 0.010.000002018.02.09 09:32:00filled00000000<01>2-1.43
2018.02.09 09:35:469116AUDNZDbuy0.01 / 0.010.000002018.02.09 09:35:46filledtp 1.07894
2018.02.09 09:35:469117AUDNZDsell0.01 / 0.010.000002018.02.09 09:35:46filled00000000<01>2-1.43
2018.02.09 09:41:449118AUDNZDbuy0.01 / 0.010.000002018.02.09 09:41:44filledtp 1.07854
2018.02.09 09:47:479119AUDNZDsell0.01 / 0.010.000002018.02.09 09:47:47filled00000000<01>2-1.43
2018.02.09 10:23:309120AUDNZDbuy0.01 / 0.010.000002018.02.09 10:23:30filledtp 1.07823
2018.02.09 10:30:009121AUDNZDbuy0.01 / 0.010.000002018.02.09 10:30:00filled00000000<01>2-1.43
2018.02.09 10:40:599122AUDNZDsell0.01 / 0.010.000002018.02.09 10:40:59filledtp 1.07929
2018.02.09 10:40:599123AUDNZDbuy0.01 / 0.010.000002018.02.09 10:40:59filled00000000<01>2-1.43
2018.02.09 10:54:299124AUDNZDsell0.01 / 0.010.000002018.02.09 10:54:29filledtp 1.07970
2018.02.09 13:00:009125AUDNZDbuy0.01 / 0.010.000002018.02.09 13:00:00filled00000000<01>2-1.43
2018.02.09 13:08:119126AUDNZDsell0.01 / 0.010.000002018.02.09 13:08:11filledtp 1.07834
2018.02.09 13:14:119127AUDNZDbuy0.01 / 0.010.000002018.02.09 13:14:11filled00000000<01>2-1.43
2018.02.09 15:18:479128AUDNZDsell0.01 / 0.010.000002018.02.09 15:18:47filledtp 1.07906
2018.02.09 16:30:009129AUDNZDbuy0.01 / 0.010.000002018.02.09 16:30:00filled00000000<01>2-1.43
2018.02.09 16:47:119130AUDNZDsell0.01 / 0.010.000002018.02.09 16:47:11filledtp 1.07946
2018.02.09 18:18:039131AUDNZDbuy0.01 / 0.010.000002018.02.09 18:18:03filled00000000<01>2-1.43
2018.02.09 18:32:599132AUDNZDsell0.01 / 0.010.000002018.02.09 18:32:59filledtp 1.07700
2018.02.09 19:56:019133AUDNZDbuy0.01 / 0.010.000002018.02.09 19:56:01filled00000000<01>2-1.43
2018.02.09 19:57:319134AUDNZDsell0.01 / 0.010.000002018.02.09 19:57:31filled00000000<01>2-1.43
2018.02.09 19:57:329135AUDNZDbuy0.01 / 0.010.000002018.02.09 19:57:32filled00000000<01>2-1.43
2018.02.09 21:11:349136AUDNZDsell0.01 / 0.010.000002018.02.09 21:11:34filledtp 1.07632
2018.02.09 21:36:009137AUDNZDsell0.01 / 0.010.000002018.02.09 21:36:00filled00000000<01>2-1.43
2018.02.09 21:44:519138AUDNZDbuy0.01 / 0.010.000002018.02.09 21:44:51filledtp 1.07531
2018.02.09 21:48:519139AUDNZDsell0.01 / 0.010.000002018.02.09 21:48:51filled00000000<01>2-1.43
2018.02.09 22:03:189140AUDNZDbuy0.01 / 0.010.000002018.02.09 22:03:18filledtp 1.07509
2018.02.12 02:14:119141AUDNZDsell0.01 / 0.010.000002018.02.12 02:14:11filled00000000<01>2-1.43
2018.02.12 02:21:109142AUDNZDbuy0.01 / 0.010.000002018.02.12 02:21:10filledtp 1.07933
2018.02.12 03:00:019143AUDNZDbuy0.01 / 0.010.000002018.02.12 03:00:01filled00000000<01>2-1.43
2018.02.12 03:01:389144AUDNZDsell0.01 / 0.010.000002018.02.12 03:01:38filledtp 1.07924
2018.02.12 04:30:069145AUDNZDbuy0.01 / 0.010.000002018.02.12 04:30:06filled00000000<01>2-1.43
2018.02.12 04:46:029146AUDNZDsell0.01 / 0.010.000002018.02.12 04:46:02filledtp 1.07874
2018.02.12 04:58:129147AUDNZDbuy0.01 / 0.010.000002018.02.12 04:58:12filled00000000<01>2-1.43
2018.02.12 08:00:009148AUDNZDsell0.01 / 0.010.000002018.02.12 08:00:00filled00000000<01>2-1.43
2018.02.12 08:54:289149AUDNZDbuy0.01 / 0.010.000002018.02.12 08:54:28filledtp 1.07774
2018.02.12 10:00:009150AUDNZDsell0.01 / 0.010.000002018.02.12 10:00:00filled00000000<01>2-1.43
2018.02.12 10:34:219151AUDNZDbuy0.01 / 0.010.000002018.02.12 10:34:21filledtp 1.07744
2018.02.12 11:18:379152AUDNZDsell0.01 / 0.010.000002018.02.12 11:18:37filledtp 1.07883
2018.02.12 11:30:009153AUDNZDsell0.01 / 0.010.000002018.02.12 11:30:00filled00000000<01>2-1.43
2018.02.12 12:00:209154AUDNZDbuy0.01 / 0.010.000002018.02.12 12:00:20filledtp 1.07933
2018.02.12 13:00:019155AUDNZDsell0.01 / 0.010.000002018.02.12 13:00:01filled00000000<01>2-1.43
2018.02.12 13:26:449156AUDNZDbuy0.01 / 0.010.000002018.02.12 13:26:44filledtp 1.08044
2018.02.12 13:28:479157AUDNZDsell0.01 / 0.010.000002018.02.12 13:28:47filled00000000<01>2-1.43
2018.02.12 15:23:089158AUDNZDsell0.01 / 0.010.000002018.02.12 15:23:08filled00009157<02>2-1.43
2018.02.12 21:00:009159AUDNZDbuy0.01 / 0.010.000002018.02.12 21:00:00filled00000000<01>2-1.43
2018.02.12 21:34:469160AUDNZDsell0.01 / 0.010.000002018.02.12 21:34:46filledtp 1.08282
2018.02.13 02:10:009161AUDNZDbuy0.01 / 0.010.000002018.02.13 02:10:00filled00000000<01>2-1.43
2018.02.13 02:36:229162AUDNZDsell0.01 / 0.010.000002018.02.13 02:36:22filledtp 1.08221
2018.02.13 02:40:249163AUDNZDbuy0.01 / 0.010.000002018.02.13 02:40:24filled00000000<01>2-1.43
2018.02.13 02:54:379164AUDNZDsell0.01 / 0.010.000002018.02.13 02:54:37filledtp 1.08303
2018.02.13 05:29:189165AUDNZDsell0.01 / 0.010.000002018.02.13 05:29:18filled00009157<03>2-1.43
2018.02.13 06:34:109166AUDNZDbuy0.01 / 0.010.000002018.02.13 06:34:10filled00000000<01>2-1.43
2018.02.13 06:43:469167AUDNZDsell0.01 / 0.010.000002018.02.13 06:43:46filledtp 1.08291
2018.02.13 06:45:469168AUDNZDbuy0.01 / 0.010.000002018.02.13 06:45:46filled00000000<01>2-1.43
2018.02.13 08:15:029169AUDNZDbuy0.01 / 0.010.000002018.02.13 08:15:02filledtp 1.08190
2018.02.13 08:15:029170AUDNZDbuy0.01 / 0.010.000002018.02.13 08:15:02filledtp 1.08190
2018.02.13 08:15:029171AUDNZDbuy0.01 / 0.010.000002018.02.13 08:15:02filledtp 1.08190
2018.02.13 08:26:349172AUDNZDbuy0.01 / 0.010.000002018.02.13 08:26:34filled00009168<02>2-1.43
2018.02.13 09:41:279173AUDNZDbuy0.01 / 0.010.000002018.02.13 09:41:27filled00009168<03>2-1.43
2018.02.13 10:31:019174AUDNZDbuy0.02 / 0.020.000002018.02.13 10:31:01filled00009168<04>2-1.43
2018.02.13 12:36:139175AUDNZDsell0.01 / 0.010.000002018.02.13 12:36:13filled00000000<01>2-1.43
2018.02.13 12:37:439176AUDNZDbuy0.01 / 0.010.000002018.02.13 12:37:43filledtp 1.07824
2018.02.13 12:37:439177AUDNZDsell0.01 / 0.010.000002018.02.13 12:37:43filled00000000<01>2-1.43
2018.02.13 15:20:009178AUDNZDbuy0.01 / 0.010.000002018.02.13 15:20:00filledtp 1.07782
2018.02.13 15:20:009179AUDNZDsell0.01 / 0.010.000002018.02.13 15:20:00filled00000000<01>2-1.43
2018.02.13 16:06:339180AUDNZDbuy0.01 / 0.010.000002018.02.13 16:06:33filledtp 1.07739
2018.02.13 17:30:009181AUDNZDsell0.01 / 0.010.000002018.02.13 17:30:00filled00000000<01>2-1.43
2018.02.13 20:16:329182AUDNZDsell0.01 / 0.010.000002018.02.13 20:16:32filled00009181<02>2-1.43
2018.02.13 21:57:279183AUDNZDsell0.01 / 0.010.000002018.02.13 21:57:27filledtp 1.07987
2018.02.13 21:57:279184AUDNZDsell0.01 / 0.010.000002018.02.13 21:57:27filledtp 1.07987
2018.02.13 21:57:279185AUDNZDsell0.01 / 0.010.000002018.02.13 21:57:27filledtp 1.07987
2018.02.13 21:57:279186AUDNZDsell0.02 / 0.020.000002018.02.13 21:57:27filledtp 1.07987
2018.02.13 21:57:279187AUDNZDbuy0.01 / 0.010.000002018.02.13 21:57:27filled00000000<01>2-1.43
2018.02.13 23:29:319188AUDNZDsell0.01 / 0.010.000002018.02.13 23:29:31filledtp 1.08024
2018.02.14 01:37:269189AUDNZDbuy0.01 / 0.010.000002018.02.14 01:37:26filled00000000<01>2-1.43
2018.02.14 02:24:119190AUDNZDsell0.01 / 0.010.000002018.02.14 02:24:11filledtp 1.08006
2018.02.14 02:24:119191AUDNZDbuy0.01 / 0.010.000002018.02.14 02:24:11filled00000000<01>2-1.43
2018.02.14 02:48:049192AUDNZDsell0.01 / 0.010.000002018.02.14 02:48:04filledtp 1.08047
2018.02.14 04:00:409193AUDNZDbuy0.01 / 0.010.000002018.02.14 04:00:40filledtp 1.07837
2018.02.14 04:00:409194AUDNZDbuy0.01 / 0.010.000002018.02.14 04:00:40filledtp 1.07837
2018.02.14 04:40:049195AUDNZDbuy0.01 / 0.010.000002018.02.14 04:40:04filled00000000<01>2-1.43
2018.02.14 04:42:459196AUDNZDsell0.01 / 0.010.000002018.02.14 04:42:45filledtp 1.07615
2018.02.14 04:42:459197AUDNZDbuy0.01 / 0.010.000002018.02.14 04:42:45filled00000000<01>2-1.43
2018.02.14 05:23:389198AUDNZDsell0.01 / 0.010.000002018.02.14 05:23:38filledtp 1.07663
2018.02.14 07:00:009199AUDNZDsell0.01 / 0.010.000002018.02.14 07:00:00filled00000000<01>2-1.43
2018.02.14 10:27:129200AUDNZDbuy0.01 / 0.010.000002018.02.14 10:27:12filledtp 1.07629
2018.02.14 11:30:059201AUDNZDsell0.01 / 0.010.000002018.02.14 11:30:05filled00000000<01>2-1.43
2018.02.14 11:44:259202AUDNZDbuy0.01 / 0.010.000002018.02.14 11:44:25filledtp 1.07640
2018.02.14 11:52:289203AUDNZDsell0.01 / 0.010.000002018.02.14 11:52:28filled00000000<01>2-1.43
2018.02.14 11:59:399204AUDNZDbuy0.01 / 0.010.000002018.02.14 11:59:39filledtp 1.07563
2018.02.14 11:59:399205AUDNZDsell0.01 / 0.010.000002018.02.14 11:59:39filled00000000<01>2-1.43
2018.02.14 12:30:009206AUDNZDbuy0.01 / 0.010.000002018.02.14 12:30:00filled00000000<01>2-1.43
2018.02.14 12:57:009207AUDNZDsell0.01 / 0.010.000002018.02.14 12:57:00filledtp 1.07583
2018.02.14 12:57:009208AUDNZDbuy0.01 / 0.010.000002018.02.14 12:57:00filled00000000<01>2-1.43
2018.02.14 13:20:439209AUDNZDsell0.01 / 0.010.000002018.02.14 13:20:43filledtp 1.07626
2018.02.14 14:00:009210AUDNZDbuy0.01 / 0.010.000002018.02.14 14:00:00filled00000000<01>2-1.43
2018.02.14 14:24:119211AUDNZDsell0.01 / 0.010.000002018.02.14 14:24:11filledtp 1.07579
2018.02.14 14:24:119212AUDNZDbuy0.01 / 0.010.000002018.02.14 14:24:11filled00000000<01>2-1.43
2018.02.14 15:05:389213AUDNZDbuy0.01 / 0.010.000002018.02.14 15:05:38filledtp 1.07527
2018.02.14 15:15:229214AUDNZDbuy0.01 / 0.010.000002018.02.14 15:15:22filled00009212<02>2-1.43
2018.02.14 16:30:009215AUDNZDsell0.01 / 0.010.000002018.02.14 16:30:00filled00000000<01>2-1.43
2018.02.14 16:48:599216AUDNZDbuy0.01 / 0.010.000002018.02.14 16:48:59filledtp 1.07323
2018.02.14 16:54:599217AUDNZDsell0.01 / 0.010.000002018.02.14 16:54:59filled00000000<01>2-1.43
2018.02.14 17:11:219218AUDNZDbuy0.01 / 0.010.000002018.02.14 17:11:21filledtp 1.07293
2018.02.14 18:30:009219AUDNZDsell0.01 / 0.010.000002018.02.14 18:30:00filled00000000<01>2-1.43
2018.02.14 21:56:409220AUDNZDsell0.01 / 0.010.000002018.02.14 21:56:40filledtp 1.07530
2018.02.14 21:56:409221AUDNZDsell0.01 / 0.010.000002018.02.14 21:56:40filledtp 1.07530
2018.02.14 22:56:269222AUDNZDsell0.01 / 0.010.000002018.02.14 22:56:26filled00009219<02>2-1.43
2018.02.15 01:06:509223AUDNZDbuy0.01 / 0.010.000002018.02.15 01:06:50filledtp 1.07489
2018.02.15 01:06:509224AUDNZDbuy0.01 / 0.010.000002018.02.15 01:06:50filledtp 1.07489
2018.02.15 01:32:189225AUDNZDbuy0.01 / 0.010.000002018.02.15 01:32:18filled00000000<01>2-1.43
2018.02.15 02:07:129226AUDNZDsell0.01 / 0.010.000002018.02.15 02:07:12filledtp 1.07530
2018.02.15 03:56:069227AUDNZDsell0.01 / 0.010.000002018.02.15 03:56:06filled00000000<01>2-1.43
2018.02.15 04:05:339228AUDNZDbuy0.01 / 0.010.000002018.02.15 04:05:33filledtp 1.07400
2018.02.15 04:38:069229AUDNZDbuy0.01 / 0.010.000002018.02.15 04:38:06filled00000000<01>2-1.43
2018.02.15 05:11:279230AUDNZDsell0.01 / 0.010.000002018.02.15 05:11:27filledtp 1.07386
2018.02.15 05:32:009231AUDNZDsell0.01 / 0.010.000002018.02.15 05:32:00filled00000000<01>2-1.43
2018.02.15 09:52:219232AUDNZDbuy0.01 / 0.010.000002018.02.15 09:52:21filledtp 1.07476
2018.02.15 13:32:019233AUDNZDbuy0.01 / 0.010.000002018.02.15 13:32:01filled00000000<01>2-1.43
2018.02.15 15:40:029234AUDNZDsell0.01 / 0.010.000002018.02.15 15:40:02filled00000000<01>2-1.43
2018.02.15 15:50:139235AUDNZDbuy0.01 / 0.010.000002018.02.15 15:50:13filledtp 1.07325
2018.02.15 15:52:139236AUDNZDsell0.01 / 0.010.000002018.02.15 15:52:13filled00000000<01>2-1.43
2018.02.15 17:14:489237AUDNZDbuy0.01 / 0.010.000002018.02.15 17:14:48filledtp 1.07281
2018.02.15 17:14:489238AUDNZDsell0.01 / 0.010.000002018.02.15 17:14:48filled00000000<01>2-1.43
2018.02.15 17:18:309239AUDNZDbuy0.01 / 0.010.000002018.02.15 17:18:30filledtp 1.07239
2018.02.15 17:20:309240AUDNZDsell0.01 / 0.010.000002018.02.15 17:20:30filled00000000<01>2-1.43
2018.02.15 17:49:089241AUDNZDbuy0.01 / 0.010.000002018.02.15 17:49:08filledtp 1.07192
2018.02.15 17:52:209242AUDNZDbuy0.01 / 0.010.000002018.02.15 17:52:20filled00009233<02>2-1.43
2018.02.15 19:02:009243AUDNZDsell0.01 / 0.010.000002018.02.15 19:02:00filled00000000<01>2-1.43
2018.02.15 20:40:569244AUDNZDbuy0.01 / 0.010.000002018.02.15 20:40:56filledtp 1.07142
2018.02.15 23:00:009245AUDNZDsell0.01 / 0.010.000002018.02.15 23:00:00filled00000000<01>2-1.43
2018.02.15 23:30:059246AUDNZDbuy0.01 / 0.010.000002018.02.15 23:30:05filledtp 1.07177
2018.02.16 00:12:529247AUDNZDsell0.01 / 0.010.000002018.02.16 00:12:52filledtp 1.07251
2018.02.16 00:12:529248AUDNZDsell0.01 / 0.010.000002018.02.16 00:12:52filledtp 1.07251
2018.02.16 01:27:579249AUDNZDsell0.01 / 0.010.000002018.02.16 01:27:57filled00000000<01>2-1.43
2018.02.16 01:41:089250AUDNZDbuy0.01 / 0.010.000002018.02.16 01:41:08filledtp 1.07363
2018.02.16 02:00:009251AUDNZDbuy0.01 / 0.010.000002018.02.16 02:00:00filled00000000<01>2-1.43
2018.02.16 03:03:579252AUDNZDsell0.01 / 0.010.000002018.02.16 03:03:57filledtp 1.07415
2018.02.16 04:34:019253AUDNZDsell0.01 / 0.010.000002018.02.16 04:34:01filled00000000<01>2-1.43
2018.02.16 04:51:579254AUDNZDbuy0.01 / 0.010.000002018.02.16 04:51:57filledtp 1.07324
2018.02.16 04:51:579255AUDNZDsell0.01 / 0.010.000002018.02.16 04:51:57filled00000000<01>2-1.43
2018.02.16 07:00:009256AUDNZDbuy0.01 / 0.010.000002018.02.16 07:00:00filled00000000<01>2-1.43
2018.02.16 07:07:509257AUDNZDsell0.01 / 0.010.000002018.02.16 07:07:50filledtp 1.07340
2018.02.16 07:13:539258AUDNZDbuy0.01 / 0.010.000002018.02.16 07:13:53filled00000000<01>2-1.43
2018.02.16 07:18:139259AUDNZDsell0.01 / 0.010.000002018.02.16 07:18:13filledtp 1.07340
2018.02.16 07:20:149260AUDNZDbuy0.01 / 0.010.000002018.02.16 07:20:14filled00000000<01>2-1.43
2018.02.16 08:20:399261AUDNZDsell0.01 / 0.010.000002018.02.16 08:20:39filledtp 1.07408
2018.02.16 09:32:039262AUDNZDbuy0.01 / 0.010.000002018.02.16 09:32:03filled00000000<01>2-1.43
2018.02.16 09:40:289263AUDNZDsell0.01 / 0.010.000002018.02.16 09:40:28filledtp 1.07397
2018.02.16 09:40:289264AUDNZDbuy0.01 / 0.010.000002018.02.16 09:40:28filled00000000<01>2-1.43
2018.02.16 10:01:479265AUDNZDsell0.01 / 0.010.000002018.02.16 10:01:47filledtp 1.07441
2018.02.16 10:17:419266AUDNZDsell0.01 / 0.010.000002018.02.16 10:17:41filled00009255<02>2-1.43
2018.02.16 11:30:499267AUDNZDbuy0.01 / 0.010.000002018.02.16 11:30:49filledtp 1.07391
2018.02.16 11:30:499268AUDNZDbuy0.01 / 0.010.000002018.02.16 11:30:49filledtp 1.07391
2018.02.16 11:32:009269AUDNZDbuy0.01 / 0.010.000002018.02.16 11:32:00filled00000000<01>2-1.43
2018.02.16 11:48:109270AUDNZDsell0.01 / 0.010.000002018.02.16 11:48:10filledtp 1.07402
2018.02.16 11:48:109271AUDNZDbuy0.01 / 0.010.000002018.02.16 11:48:10filled00000000<01>2-1.43
2018.02.16 11:51:029272AUDNZDsell0.01 / 0.010.000002018.02.16 11:51:02filledtp 1.07440
2018.02.16 11:51:029273AUDNZDbuy0.01 / 0.010.000002018.02.16 11:51:02filled00000000<01>2-1.43
2018.02.16 11:55:359274AUDNZDsell0.01 / 0.010.000002018.02.16 11:55:35filledtp 1.07482
2018.02.16 11:55:359275AUDNZDbuy0.01 / 0.010.000002018.02.16 11:55:35filled00000000<01>2-1.43
2018.02.16 12:30:009276AUDNZDsell0.01 / 0.010.000002018.02.16 12:30:00filled00000000<01>2-1.43
2018.02.16 12:41:519277AUDNZDbuy0.01 / 0.010.000002018.02.16 12:41:51filledtp 1.07438
2018.02.16 12:41:519278AUDNZDsell0.01 / 0.010.000002018.02.16 12:41:51filled00000000<01>2-1.43
2018.02.16 12:56:079279AUDNZDbuy0.01 / 0.010.000002018.02.16 12:56:07filledtp 1.07397
2018.02.16 12:58:079280AUDNZDsell0.01 / 0.010.000002018.02.16 12:58:07filled00000000<01>2-1.43
2018.02.16 13:40:569281AUDNZDbuy0.01 / 0.010.000002018.02.16 13:40:56filledtp 1.07357
2018.02.16 15:04:009282AUDNZDsell0.01 / 0.010.000002018.02.16 15:04:00filled00000000<01>2-1.43
2018.02.16 15:36:579283AUDNZDbuy0.01 / 0.010.000002018.02.16 15:36:57filledtp 1.07354
2018.02.16 15:45:009284AUDNZDbuy0.01 / 0.010.000002018.02.16 15:45:00filled00009275<02>2-1.43
2018.02.16 17:34:209285AUDNZDbuy0.01 / 0.010.000002018.02.16 17:34:20filled00009275<03>2-1.43
2018.02.16 19:04:009286AUDNZDsell0.01 / 0.010.000002018.02.16 19:04:00filled00000000<01>2-1.43
2018.02.16 19:49:169287AUDNZDbuy0.01 / 0.010.000002018.02.16 19:49:16filledtp 1.07120
2018.02.16 19:49:169288AUDNZDsell0.01 / 0.010.000002018.02.16 19:49:16filled00000000<01>2-1.43
2018.02.16 19:55:389289AUDNZDbuy0.01 / 0.010.000002018.02.16 19:55:38filledtp 1.07077
2018.02.19 10:06:049290AUDNZDsell0.01 / 0.010.000002018.02.19 10:06:04filled00000000<01>2-1.43
2018.02.19 10:09:519291AUDNZDsell0.01 / 0.010.000002018.02.19 10:09:51filledtp 1.07259
2018.02.19 10:09:519292AUDNZDsell0.01 / 0.010.000002018.02.19 10:09:51filledtp 1.07259
2018.02.19 10:09:519293AUDNZDsell0.01 / 0.010.000002018.02.19 10:09:51filledtp 1.07259
2018.02.19 12:00:099294AUDNZDbuy0.01 / 0.010.000002018.02.19 12:00:09filled00000000<01>2-1.43
2018.02.19 15:40:269295AUDNZDsell0.01 / 0.010.000002018.02.19 15:40:26filledtp 1.07361
2018.02.19 16:02:329296AUDNZDsell0.01 / 0.010.000002018.02.19 16:02:32filled00009290<02>2-1.43
2018.02.19 17:30:009297AUDNZDbuy0.01 / 0.010.000002018.02.19 17:30:00filled00000000<01>2-1.43
2018.02.19 18:21:419298AUDNZDbuy0.01 / 0.010.000002018.02.19 18:21:41filledtp 1.07309
2018.02.19 18:21:419299AUDNZDbuy0.01 / 0.010.000002018.02.19 18:21:41filledtp 1.07309
2018.02.20 00:14:479300AUDNZDsell0.01 / 0.010.000002018.02.20 00:14:47filledtp 1.07354
2018.02.20 02:06:029301AUDNZDsell0.01 / 0.010.000002018.02.20 02:06:02filled00000000<01>2-1.43
2018.02.20 02:10:499302AUDNZDbuy0.01 / 0.010.000002018.02.20 02:10:49filledtp 1.07429
2018.02.20 02:10:499303AUDNZDsell0.01 / 0.010.000002018.02.20 02:10:49filled00000000<01>2-1.43
2018.02.20 03:17:569304AUDNZDbuy0.01 / 0.010.000002018.02.20 03:17:56filledtp 1.07388
2018.02.20 03:21:569305AUDNZDsell0.01 / 0.010.000002018.02.20 03:21:56filled00000000<01>2-1.43
2018.02.20 03:25:229306AUDNZDbuy0.01 / 0.010.000002018.02.20 03:25:22filledtp 1.07363
2018.02.20 03:27:249307AUDNZDsell0.01 / 0.010.000002018.02.20 03:27:24filled00000000<01>2-1.43
2018.02.20 03:51:269308AUDNZDbuy0.01 / 0.010.000002018.02.20 03:51:26filledtp 1.07314
2018.02.20 05:00:019309AUDNZDsell0.01 / 0.010.000002018.02.20 05:00:01filled00000000<01>2-1.43
2018.02.20 06:30:319310AUDNZDsell0.01 / 0.010.000002018.02.20 06:30:31filled00009309<02>2-1.43
2018.02.20 08:12:019311AUDNZDbuy0.01 / 0.010.000002018.02.20 08:12:01filled00000000<01>2-1.43
2018.02.20 09:28:129312AUDNZDsell0.01 / 0.010.000002018.02.20 09:28:12filledtp 1.07644
2018.02.20 11:03:469313AUDNZDbuy0.01 / 0.010.000002018.02.20 11:03:46filledtp 1.07544
2018.02.20 11:03:469314AUDNZDbuy0.01 / 0.010.000002018.02.20 11:03:46filledtp 1.07544
2018.02.20 11:30:039315AUDNZDbuy0.01 / 0.010.000002018.02.20 11:30:03filled00000000<01>2-1.43
2018.02.20 12:22:179316AUDNZDbuy0.01 / 0.010.000002018.02.20 12:22:17filled00009315<02>2-1.43
2018.02.20 14:06:049317AUDNZDsell0.01 / 0.010.000002018.02.20 14:06:04filled00000000<01>2-1.43
2018.02.20 14:40:289318AUDNZDbuy0.01 / 0.010.000002018.02.20 14:40:28filledtp 1.07241
2018.02.20 15:32:009319AUDNZDsell0.01 / 0.010.000002018.02.20 15:32:00filled00000000<01>2-1.43
2018.02.20 15:58:169320AUDNZDsell0.01 / 0.010.000002018.02.20 15:58:16filledtp 1.07362
2018.02.20 15:58:169321AUDNZDsell0.01 / 0.010.000002018.02.20 15:58:16filledtp 1.07362
2018.02.20 20:38:129322AUDNZDbuy0.01 / 0.010.000002018.02.20 20:38:12filled00000000<01>2-1.43
2018.02.20 22:10:429323AUDNZDbuy0.01 / 0.010.000002018.02.20 22:10:42filledtp 1.07279
2018.02.21 00:32:389324AUDNZDsell0.01 / 0.010.000002018.02.21 00:32:38filledtp 1.07362
2018.02.21 02:00:009325AUDNZDsell0.01 / 0.010.000002018.02.21 02:00:00filled00000000<01>2-1.43
2018.02.21 02:07:319326AUDNZDbuy0.01 / 0.010.000002018.02.21 02:07:31filledtp 1.07328
2018.02.21 02:15:359327AUDNZDsell0.01 / 0.010.000002018.02.21 02:15:35filled00000000<01>2-1.43
2018.02.21 03:33:349328AUDNZDbuy0.01 / 0.010.000002018.02.21 03:33:34filledtp 1.07233
2018.02.21 04:00:009329AUDNZDbuy0.01 / 0.010.000002018.02.21 04:00:00filled00000000<01>2-1.43
2018.02.21 09:33:199330AUDNZDbuy0.01 / 0.010.000002018.02.21 09:33:19filled00009329<02>2-1.43
2018.02.21 13:08:119331AUDNZDsell0.01 / 0.010.000002018.02.21 13:08:11filled00000000<01>2-1.43
2018.02.21 13:54:129332AUDNZDbuy0.01 / 0.010.000002018.02.21 13:54:12filledtp 1.06923
2018.02.21 15:10:099333AUDNZDbuy0.01 / 0.010.000002018.02.21 15:10:09filled00009329<03>2-1.43
2018.02.22 01:24:469334AUDNZDsell0.01 / 0.010.000002018.02.22 01:24:46filled00000000<01>2-1.43
2018.02.22 01:40:089335AUDNZDbuy0.01 / 0.010.000002018.02.22 01:40:08filledtp 1.06642
2018.02.22 02:03:089336AUDNZDbuy0.02 / 0.020.000002018.02.22 02:03:08filled00009329<04>2-1.43
2018.02.22 06:34:019337AUDNZDsell0.01 / 0.010.000002018.02.22 06:34:01filled00000000<01>2-1.43
2018.02.22 06:50:129338AUDNZDbuy0.01 / 0.010.000002018.02.22 06:50:12filledtp 1.06696
2018.02.22 06:56:249339AUDNZDsell0.01 / 0.010.000002018.02.22 06:56:24filled00000000<01>2-1.43
2018.02.22 07:16:399340AUDNZDbuy0.01 / 0.010.000002018.02.22 07:16:39filledtp 1.06658
2018.02.22 08:34:019341AUDNZDsell0.01 / 0.010.000002018.02.22 08:34:01filled00000000<01>2-1.43
2018.02.22 08:51:509342AUDNZDbuy0.01 / 0.010.000002018.02.22 08:51:50filledtp 1.06715
2018.02.22 08:51:509343AUDNZDsell0.01 / 0.010.000002018.02.22 08:51:50filled00000000<01>2-1.43
2018.02.22 09:13:369344AUDNZDbuy0.01 / 0.010.000002018.02.22 09:13:36filledtp 1.06674
2018.02.22 14:00:009345AUDNZDsell0.01 / 0.010.000002018.02.22 14:00:00filled00000000<01>2-1.43
2018.02.22 14:39:539346AUDNZDsell0.01 / 0.010.000002018.02.22 14:39:53filledtp 1.06760
2018.02.22 14:39:539347AUDNZDsell0.01 / 0.010.000002018.02.22 14:39:53filledtp 1.06760
2018.02.22 14:39:539348AUDNZDsell0.01 / 0.010.000002018.02.22 14:39:53filledtp 1.06760
2018.02.22 14:39:539349AUDNZDsell0.02 / 0.020.000002018.02.22 14:39:53filledtp 1.06760
2018.02.22 18:00:229350AUDNZDsell0.01 / 0.010.000002018.02.22 18:00:22filled00009345<02>2-1.43
2018.02.22 19:38:009351AUDNZDbuy0.01 / 0.010.000002018.02.22 19:38:00filled00000000<01>2-1.43
2018.02.22 23:38:589352AUDNZDsell0.01 / 0.010.000002018.02.22 23:38:58filledtp 1.06880
2018.02.23 02:05:549353AUDNZDsell0.01 / 0.010.000002018.02.23 02:05:54filled00009345<03>2-1.43
2018.02.23 03:00:009354AUDNZDbuy0.01 / 0.010.000002018.02.23 03:00:00filled00000000<01>2-1.43
2018.02.23 03:01:439355AUDNZDsell0.01 / 0.010.000002018.02.23 03:01:43filledtp 1.07039
2018.02.23 03:01:439356AUDNZDbuy0.01 / 0.010.000002018.02.23 03:01:43filled00000000<01>2-1.43
2018.02.23 03:11:039357AUDNZDsell0.01 / 0.010.000002018.02.23 03:11:03filledtp 1.07080
2018.02.23 03:13:089358AUDNZDbuy0.01 / 0.010.000002018.02.23 03:13:08filled00000000<01>2-1.43
2018.02.23 04:11:139359AUDNZDsell0.01 / 0.010.000002018.02.23 04:11:13filledtp 1.07114
2018.02.23 07:32:039360AUDNZDbuy0.01 / 0.010.000002018.02.23 07:32:03filled00000000<01>2-1.43
2018.02.23 07:59:569361AUDNZDsell0.01 / 0.010.000002018.02.23 07:59:56filledtp 1.07217
2018.02.23 11:00:009362AUDNZDbuy0.01 / 0.010.000002018.02.23 11:00:00filled00000000<01>2-1.43
2018.02.23 12:39:519363AUDNZDsell0.01 / 0.010.000002018.02.23 12:39:51filledtp 1.07163
2018.02.23 14:56:029364AUDNZDsell0.02 / 0.020.000002018.02.23 14:56:02filled00009345<04>2-1.43
2018.02.23 21:00:009365AUDNZDbuy0.01 / 0.010.000002018.02.23 21:00:00filled00000000<01>2-1.43
2018.02.23 22:04:239366AUDNZDsell0.01 / 0.010.000002018.02.23 22:04:23filledtp 1.07379
2018.02.26 01:07:499367AUDNZDsell0.03 / 0.030.000002018.02.26 01:07:49filled00009345<05>2-1.43
2018.02.26 03:00:009368AUDNZDbuy0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>2-1.43
2018.02.26 03:35:099369AUDNZDsell0.01 / 0.010.000002018.02.26 03:35:09filledtp 1.07540
2018.02.26 03:37:109370AUDNZDbuy0.01 / 0.010.000002018.02.26 03:37:10filled00000000<01>2-1.43
2018.02.26 05:49:379371AUDNZDbuy0.01 / 0.010.000002018.02.26 05:49:37filled00009370<02>2-1.43
2018.02.26 09:24:409372AUDNZDsell0.01 / 0.010.000002018.02.26 09:24:40filledtp 1.07478
2018.02.26 09:24:409373AUDNZDsell0.01 / 0.010.000002018.02.26 09:24:40filledtp 1.07478
2018.02.26 09:30:009374AUDNZDbuy0.01 / 0.010.000002018.02.26 09:30:00filled00000000<01>2-1.43
2018.02.26 09:31:409375AUDNZDsell0.01 / 0.010.000002018.02.26 09:31:40filledtp 1.07458
2018.02.26 09:35:409376AUDNZDbuy0.01 / 0.010.000002018.02.26 09:35:40filled00000000<01>2-1.43
2018.02.26 11:53:089377AUDNZDbuy0.01 / 0.010.000002018.02.26 11:53:08filled00009376<02>2-1.43
2018.02.26 14:45:139378AUDNZDbuy0.01 / 0.010.000002018.02.26 14:45:13filledtp 1.07228
2018.02.26 14:45:139379AUDNZDbuy0.01 / 0.010.000002018.02.26 14:45:13filledtp 1.07228
2018.02.26 14:45:139380AUDNZDbuy0.01 / 0.010.000002018.02.26 14:45:13filledtp 1.07228
2018.02.26 14:45:139381AUDNZDbuy0.02 / 0.020.000002018.02.26 14:45:13filledtp 1.07228
2018.02.26 14:45:139382AUDNZDbuy0.03 / 0.030.000002018.02.26 14:45:13filledtp 1.07228
2018.02.26 17:04:039383AUDNZDsell0.01 / 0.010.000002018.02.26 17:04:03filled00000000<01>2-1.43
2018.02.26 17:27:569384AUDNZDbuy0.01 / 0.010.000002018.02.26 17:27:56filledtp 1.07273
2018.02.26 17:27:569385AUDNZDsell0.01 / 0.010.000002018.02.26 17:27:56filled00000000<01>2-1.43
2018.02.26 17:36:149386AUDNZDbuy0.01 / 0.010.000002018.02.26 17:36:14filledtp 1.07229
2018.02.26 18:30:029387AUDNZDsell0.01 / 0.010.000002018.02.26 18:30:02filled00000000<01>2-1.43
2018.02.26 20:10:529388AUDNZDsell0.01 / 0.010.000002018.02.26 20:10:52filledtp 1.07392
2018.02.26 20:10:529389AUDNZDsell0.01 / 0.010.000002018.02.26 20:10:52filledtp 1.07392
2018.02.26 21:30:029390AUDNZDbuy0.01 / 0.010.000002018.02.26 21:30:02filled00000000<01>2-1.43
2018.02.26 23:45:079391AUDNZDsell0.01 / 0.010.000002018.02.26 23:45:07filledtp 1.07407
2018.02.26 23:47:409392AUDNZDsell0.01 / 0.010.000002018.02.26 23:47:40filled00009387<02>2-1.43
2018.02.27 01:51:549393AUDNZDsell0.01 / 0.010.000002018.02.27 01:51:54filled00009387<03>2-1.43
2018.02.27 05:00:009394AUDNZDbuy0.01 / 0.010.000002018.02.27 05:00:00filled00000000<01>2-1.43
2018.02.27 05:05:199395AUDNZDsell0.01 / 0.010.000002018.02.27 05:05:19filledtp 1.07687
2018.02.27 05:05:199396AUDNZDbuy0.01 / 0.010.000002018.02.27 05:05:19filled00000000<01>2-1.43
2018.02.27 05:08:199397AUDNZDsell0.01 / 0.010.000002018.02.27 05:08:19filledtp 1.07733
2018.02.27 05:14:369398AUDNZDbuy0.01 / 0.010.000002018.02.27 05:14:36filled00000000<01>2-1.43
2018.02.27 05:40:129399AUDNZDsell0.01 / 0.010.000002018.02.27 05:40:12filledtp 1.07767
2018.02.27 07:32:009400AUDNZDbuy0.01 / 0.010.000002018.02.27 07:32:00filled00000000<01>2-1.43
2018.02.27 15:13:319401AUDNZDsell0.01 / 0.010.000002018.02.27 15:13:31filledtp 1.07764
2018.02.27 15:15:319402AUDNZDbuy0.01 / 0.010.000002018.02.27 15:15:31filled00000000<01>2-1.43
2018.02.27 15:32:139403AUDNZDsell0.01 / 0.010.000002018.02.27 15:32:13filledtp 1.07800
2018.02.27 17:02:009404AUDNZDbuy0.01 / 0.010.000002018.02.27 17:02:00filled00000000<01>2-1.43
2018.02.27 17:59:199405AUDNZDsell0.01 / 0.010.000002018.02.27 17:59:19filledtp 1.07796
2018.02.27 17:59:199406AUDNZDbuy0.01 / 0.010.000002018.02.27 17:59:19filled00000000<01>2-1.43
2018.02.27 18:02:049407AUDNZDsell0.01 / 0.010.000002018.02.27 18:02:04filledtp 1.07839
2018.02.27 19:00:009408AUDNZDbuy0.01 / 0.010.000002018.02.27 19:00:00filled00000000<01>2-1.43
2018.02.27 19:03:219409AUDNZDsell0.01 / 0.010.000002018.02.27 19:03:21filledtp 1.07780
2018.02.27 19:03:219410AUDNZDbuy0.01 / 0.010.000002018.02.27 19:03:21filled00000000<01>2-1.43
2018.02.28 01:35:469411AUDNZDsell0.01 / 0.010.000002018.02.28 01:35:46filledtp 1.07771
2018.02.28 03:30:019412AUDNZDbuy0.01 / 0.010.000002018.02.28 03:30:01filled00000000<01>2-1.43
2018.02.28 03:37:219413AUDNZDsell0.01 / 0.010.000002018.02.28 03:37:21filledtp 1.07691
2018.02.28 03:37:219414AUDNZDbuy0.01 / 0.010.000002018.02.28 03:37:21filled00000000<01>2-1.43
2018.02.28 03:47:269415AUDNZDsell0.01 / 0.010.000002018.02.28 03:47:26filledtp 1.07724
2018.02.28 03:47:269416AUDNZDbuy0.01 / 0.010.000002018.02.28 03:47:26filled00000000<01>2-1.43
2018.02.28 04:40:219417AUDNZDsell0.01 / 0.010.000002018.02.28 04:40:21filledtp 1.07767
2018.02.28 07:00:009418AUDNZDbuy0.01 / 0.010.000002018.02.28 07:00:00filled00000000<01>2-1.43
2018.02.28 09:01:519419AUDNZDsell0.01 / 0.010.000002018.02.28 09:01:51filledtp 1.07813
2018.02.28 09:49:599420AUDNZDsell0.02 / 0.020.000002018.02.28 09:49:59filled00009387<04>2-1.43
2018.02.28 11:33:009421AUDNZDsell0.03 / 0.030.000002018.02.28 11:33:00filled00009387<05>2-1.43
2018.02.28 15:34:019422AUDNZDbuy0.01 / 0.010.000002018.02.28 15:34:01filled00000000<01>2-1.43
2018.02.28 16:03:259423AUDNZDsell0.01 / 0.010.000002018.02.28 16:03:25filledtp 1.08095
2018.02.28 22:04:049424AUDNZDbuy0.01 / 0.010.000002018.02.28 22:04:04filled00000000<01>2-1.43
2018.02.28 22:05:109425AUDNZDbuy0.01 / 0.010.000002018.02.28 22:05:10filledtp 1.07814
2018.02.28 22:05:109426AUDNZDbuy0.01 / 0.010.000002018.02.28 22:05:10filledtp 1.07814
2018.02.28 22:05:109427AUDNZDbuy0.01 / 0.010.000002018.02.28 22:05:10filledtp 1.07814
2018.02.28 22:05:109428AUDNZDbuy0.02 / 0.020.000002018.02.28 22:05:10filledtp 1.07814
2018.02.28 22:05:109429AUDNZDbuy0.03 / 0.030.000002018.02.28 22:05:10filledtp 1.07814
2018.03.01 01:16:099430AUDNZDsell0.01 / 0.010.000002018.03.01 01:16:09filledtp 1.07721
2018.03.01 01:18:239431AUDNZDsell0.01 / 0.010.000002018.03.01 01:18:23filled00000000<01>2-1.43
2018.03.01 02:19:129432AUDNZDbuy0.01 / 0.010.000002018.03.01 02:19:12filledtp 1.07693
2018.03.01 02:24:519433AUDNZDsell0.01 / 0.010.000002018.03.01 02:24:51filled00000000<01>2-1.43
2018.03.01 02:30:099434AUDNZDbuy0.01 / 0.010.000002018.03.01 02:30:09filledtp 1.07654
2018.03.01 03:00:009435AUDNZDbuy0.01 / 0.010.000002018.03.01 03:00:00filled00000000<01>2-1.43
2018.03.01 03:05:359436AUDNZDsell0.01 / 0.010.000002018.03.01 03:05:35filledtp 1.07565
2018.03.01 03:05:359437AUDNZDbuy0.01 / 0.010.000002018.03.01 03:05:35filled00000000<01>2-1.43
2018.03.01 04:10:499438AUDNZDbuy0.01 / 0.010.000002018.03.01 04:10:49filled00009437<02>2-1.43
2018.03.01 07:00:009439AUDNZDsell0.01 / 0.010.000002018.03.01 07:00:00filled00000000<01>2-1.43
2018.03.01 07:33:139440AUDNZDbuy0.01 / 0.010.000002018.03.01 07:33:13filledtp 1.07333
2018.03.01 09:01:289441AUDNZDbuy0.01 / 0.010.000002018.03.01 09:01:28filled00009437<03>2-1.43
2018.03.01 16:30:009442AUDNZDsell0.01 / 0.010.000002018.03.01 16:30:00filled00000000<01>2-1.43
2018.03.01 16:35:559443AUDNZDbuy0.01 / 0.010.000002018.03.01 16:35:55filledtp 1.07174
2018.03.01 16:37:569444AUDNZDsell0.01 / 0.010.000002018.03.01 16:37:56filled00000000<01>2-1.43
2018.03.01 16:41:539445AUDNZDbuy0.01 / 0.010.000002018.03.01 16:41:53filledtp 1.07156
2018.03.01 16:41:539446AUDNZDsell0.01 / 0.010.000002018.03.01 16:41:53filled00000000<01>2-1.43
2018.03.01 16:46:559447AUDNZDbuy0.01 / 0.010.000002018.03.01 16:46:55filledtp 1.07114
2018.03.01 16:48:559448AUDNZDsell0.01 / 0.010.000002018.03.01 16:48:55filled00000000<01>2-1.43
2018.03.01 16:53:379449AUDNZDbuy0.01 / 0.010.000002018.03.01 16:53:37filledtp 1.07074
2018.03.01 16:55:389450AUDNZDsell0.01 / 0.010.000002018.03.01 16:55:38filled00000000<01>2-1.43
2018.03.01 17:04:459451AUDNZDbuy0.01 / 0.010.000002018.03.01 17:04:45filledtp 1.07035
2018.03.01 17:10:529452AUDNZDbuy0.02 / 0.020.000002018.03.01 17:10:52filled00009437<04>2-1.43
2018.03.01 22:00:009453AUDNZDsell0.01 / 0.010.000002018.03.01 22:00:00filled00000000<01>2-1.43
2018.03.01 23:45:109454AUDNZDbuy0.01 / 0.010.000002018.03.01 23:45:10filledtp 1.06928
2018.03.02 04:39:339455AUDNZDbuy0.03 / 0.030.000002018.03.02 04:39:33filled00009437<05>2-1.43
2018.03.02 07:34:029456AUDNZDsell0.01 / 0.010.000002018.03.02 07:34:02filled00000000<01>2-1.43
2018.03.02 12:00:349457AUDNZDsell0.01 / 0.010.000002018.03.02 12:00:34filled00009456<02>2-1.43
2018.03.02 12:48:589458AUDNZDsell0.01 / 0.010.000002018.03.02 12:48:58filledtp 1.07041
2018.03.02 12:48:589459AUDNZDsell0.01 / 0.010.000002018.03.02 12:48:58filledtp 1.07041
2018.03.02 12:48:589460AUDNZDsell0.01 / 0.010.000002018.03.02 12:48:58filledtp 1.07041
2018.03.02 12:48:589461AUDNZDsell0.02 / 0.020.000002018.03.02 12:48:58filledtp 1.07041
2018.03.02 12:48:589462AUDNZDsell0.03 / 0.030.000002018.03.02 12:48:58filledtp 1.07041
2018.03.02 12:51:589463AUDNZDsell0.01 / 0.010.000002018.03.02 12:51:58filled00009456<03>2-1.43
2018.03.02 13:21:079464AUDNZDsell0.02 / 0.020.000002018.03.02 13:21:07filled00009456<04>2-1.43
2018.03.02 15:30:009465AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:00filled00000000<01>2-1.43
2018.03.02 15:30:109466AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:10filledtp 1.07027
2018.03.02 15:30:109467AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:10filledtp 1.07027
2018.03.02 15:30:109468AUDNZDbuy0.01 / 0.010.000002018.03.02 15:30:10filledtp 1.07027
2018.03.02 15:30:109469AUDNZDbuy0.02 / 0.020.000002018.03.02 15:30:10filledtp 1.07027
2018.03.02 15:53:469470AUDNZDsell0.01 / 0.010.000002018.03.02 15:53:46filledtp 1.07080
2018.03.02 15:55:469471AUDNZDbuy0.01 / 0.010.000002018.03.02 15:55:46filled00000000<01>2-1.43
2018.03.02 18:00:009472AUDNZDsell0.01 / 0.010.000002018.03.02 18:00:00filled00000000<01>2-1.43
2018.03.02 18:32:229473AUDNZDsell0.01 / 0.010.000002018.03.02 18:32:22filledtp 1.07136
2018.03.02 19:02:589474AUDNZDsell0.01 / 0.010.000002018.03.02 19:02:58filled00009472<02>2-1.43
2018.03.02 22:30:009475AUDNZDbuy0.01 / 0.010.000002018.03.02 22:30:00filled00000000<01>2-1.43
2018.03.02 22:44:149476AUDNZDsell0.01 / 0.010.000002018.03.02 22:44:14filledtp 1.07226
2018.03.02 22:46:149477AUDNZDbuy0.01 / 0.010.000002018.03.02 22:46:14filled00000000<01>2-1.43
2018.03.02 23:08:529478AUDNZDsell0.01 / 0.010.000002018.03.02 23:08:52filledtp 1.07255
2018.03.05 01:25:419479AUDNZDbuy0.01 / 0.010.000002018.03.05 01:25:41filledtp 1.07110
2018.03.05 01:25:419480AUDNZDbuy0.01 / 0.010.000002018.03.05 01:25:41filledtp 1.07110
2018.03.05 04:06:019481AUDNZDbuy0.01 / 0.010.000002018.03.05 04:06:01filled00000000<01>2-1.43
2018.03.05 04:17:229482AUDNZDsell0.01 / 0.010.000002018.03.05 04:17:22filledtp 1.07328
2018.03.05 04:17:229483AUDNZDbuy0.01 / 0.010.000002018.03.05 04:17:22filled00000000<01>2-1.43
2018.03.05 04:43:129484AUDNZDsell0.01 / 0.010.000002018.03.05 04:43:12filledtp 1.07370
2018.03.05 05:00:009485AUDNZDsell0.01 / 0.010.000002018.03.05 05:00:00filled00000000<01>2-1.43
2018.03.05 05:10:179486AUDNZDbuy0.01 / 0.010.000002018.03.05 05:10:17filledtp 1.07338
2018.03.05 05:10:179487AUDNZDsell0.01 / 0.010.000002018.03.05 05:10:17filled00000000<01>2-1.43
2018.03.05 06:00:009488AUDNZDbuy0.01 / 0.010.000002018.03.05 06:00:00filled00000000<01>2-1.43
2018.03.05 06:51:129489AUDNZDbuy0.01 / 0.010.000002018.03.05 06:51:12filledtp 1.07295
2018.03.05 07:53:109490AUDNZDsell0.01 / 0.010.000002018.03.05 07:53:10filledtp 1.07352
2018.03.05 08:00:019491AUDNZDsell0.01 / 0.010.000002018.03.05 08:00:01filled00000000<01>2-1.43
2018.03.05 08:45:439492AUDNZDbuy0.01 / 0.010.000002018.03.05 08:45:43filledtp 1.07322
2018.03.05 09:10:039493AUDNZDbuy0.01 / 0.010.000002018.03.05 09:10:03filled00000000<01>2-1.43
2018.03.05 10:01:149494AUDNZDsell0.01 / 0.010.000002018.03.05 10:01:14filledtp 1.07337
2018.03.05 10:34:009495AUDNZDsell0.01 / 0.010.000002018.03.05 10:34:00filled00000000<01>2-1.43
2018.03.05 11:02:419496AUDNZDbuy0.01 / 0.010.000002018.03.05 11:02:41filledtp 1.07355
2018.03.05 11:32:009497AUDNZDbuy0.01 / 0.010.000002018.03.05 11:32:00filled00000000<01>2-1.43
2018.03.05 13:12:459498AUDNZDbuy0.01 / 0.010.000002018.03.05 13:12:45filled00009497<02>2-1.43
2018.03.05 18:44:199499AUDNZDsell0.01 / 0.010.000002018.03.05 18:44:19filledtp 1.07279
2018.03.05 18:44:199500AUDNZDsell0.01 / 0.010.000002018.03.05 18:44:19filledtp 1.07279
2018.03.05 19:00:009501AUDNZDsell0.01 / 0.010.000002018.03.05 19:00:00filled00000000<01>2-1.43
2018.03.06 01:41:229502AUDNZDsell0.01 / 0.010.000002018.03.06 01:41:22filled00009501<02>2-1.43
2018.03.06 07:00:009503AUDNZDbuy0.01 / 0.010.000002018.03.06 07:00:00filled00000000<01>2-1.43
2018.03.06 07:09:209504AUDNZDsell0.01 / 0.010.000002018.03.06 07:09:20filledtp 1.07479
2018.03.06 07:09:209505AUDNZDbuy0.01 / 0.010.000002018.03.06 07:09:20filled00000000<01>2-1.43
2018.03.06 07:40:099506AUDNZDbuy0.01 / 0.010.000002018.03.06 07:40:09filledtp 1.07364
2018.03.06 07:40:099507AUDNZDbuy0.01 / 0.010.000002018.03.06 07:40:09filledtp 1.07364
2018.03.06 09:23:459508AUDNZDbuy0.01 / 0.010.000002018.03.06 09:23:45filled00009505<02>2-1.43
2018.03.06 13:10:149509AUDNZDbuy0.01 / 0.010.000002018.03.06 13:10:14filled00009505<03>2-1.43
2018.03.06 14:04:009510AUDNZDsell0.01 / 0.010.000002018.03.06 14:04:00filled00000000<01>2-1.43
2018.03.06 15:54:139511AUDNZDbuy0.01 / 0.010.000002018.03.06 15:54:13filledtp 1.07155
2018.03.06 20:36:009512AUDNZDsell0.01 / 0.010.000002018.03.06 20:36:00filled00000000<01>2-1.43
2018.03.07 00:00:189513AUDNZDsell0.01 / 0.010.000002018.03.07 00:00:18filledtp 1.07326
2018.03.07 00:00:189514AUDNZDsell0.01 / 0.010.000002018.03.07 00:00:18filledtp 1.07326
2018.03.07 00:00:189515AUDNZDsell0.01 / 0.010.000002018.03.07 00:00:18filledtp 1.07326
2018.03.07 00:42:239516AUDNZDbuy0.01 / 0.010.000002018.03.07 00:42:23filledtp 1.07186
2018.03.07 01:32:589517AUDNZDbuy0.01 / 0.010.000002018.03.07 01:32:58filled00000000<01>2-1.43
2018.03.07 02:13:519518AUDNZDbuy0.01 / 0.010.000002018.03.07 02:13:51filled00009517<02>2-1.43
2018.03.07 02:45:009519AUDNZDsell0.01 / 0.010.000002018.03.07 02:45:00filledtp 1.06903
2018.03.07 02:45:009520AUDNZDsell0.01 / 0.010.000002018.03.07 02:45:00filledtp 1.06903
2018.03.07 03:32:009521AUDNZDsell0.01 / 0.010.000002018.03.07 03:32:00filled00000000<01>2-1.43
2018.03.07 04:46:149522AUDNZDsell0.01 / 0.010.000002018.03.07 04:46:14filled00009521<02>2-1.43
2018.03.07 06:02:009523AUDNZDbuy0.01 / 0.010.000002018.03.07 06:02:00filled00000000<01>2-1.43
2018.03.07 06:08:049524AUDNZDsell0.01 / 0.010.000002018.03.07 06:08:04filledtp 1.07104
2018.03.07 06:08:049525AUDNZDbuy0.01 / 0.010.000002018.03.07 06:08:04filled00000000<01>2-1.43
2018.03.07 06:20:019526AUDNZDsell0.01 / 0.010.000002018.03.07 06:20:01filledtp 1.07144
2018.03.07 07:32:009527AUDNZDbuy0.01 / 0.010.000002018.03.07 07:32:00filled00000000<01>2-1.43
2018.03.07 08:14:599528AUDNZDsell0.01 / 0.010.000002018.03.07 08:14:59filledtp 1.07086
2018.03.07 11:00:009529AUDNZDbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>2-1.43
2018.03.07 11:05:129530AUDNZDsell0.01 / 0.010.000002018.03.07 11:05:12filledtp 1.07170
2018.03.07 11:05:129531AUDNZDbuy0.01 / 0.010.000002018.03.07 11:05:12filled00000000<01>2-1.43
2018.03.07 11:08:159532AUDNZDsell0.01 / 0.010.000002018.03.07 11:08:15filledtp 1.07214
2018.03.07 11:08:159533AUDNZDbuy0.01 / 0.010.000002018.03.07 11:08:15filled00000000<01>2-1.43
2018.03.07 12:16:019534AUDNZDsell0.01 / 0.010.000002018.03.07 12:16:01filledtp 1.07256
2018.03.07 12:18:109535AUDNZDsell0.01 / 0.010.000002018.03.07 12:18:10filled00009521<03>2-1.43
2018.03.07 16:00:009536AUDNZDbuy0.01 / 0.010.000002018.03.07 16:00:00filled00000000<01>2-1.43
2018.03.07 16:11:289537AUDNZDsell0.01 / 0.010.000002018.03.07 16:11:28filledtp 1.07234
2018.03.07 16:11:289538AUDNZDbuy0.01 / 0.010.000002018.03.07 16:11:28filled00000000<01>2-1.43
2018.03.07 16:42:109539AUDNZDsell0.01 / 0.010.000002018.03.07 16:42:10filledtp 1.07273
2018.03.07 16:44:109540AUDNZDbuy0.01 / 0.010.000002018.03.07 16:44:10filled00000000<01>2-1.43
2018.03.07 17:17:249541AUDNZDsell0.01 / 0.010.000002018.03.07 17:17:24filledtp 1.07329
2018.03.07 19:00:009542AUDNZDbuy0.01 / 0.010.000002018.03.07 19:00:00filled00000000<01>2-1.43
2018.03.07 21:36:369543AUDNZDsell0.01 / 0.010.000002018.03.07 21:36:36filledtp 1.07349
2018.03.08 02:00:009544AUDNZDbuy0.01 / 0.010.000002018.03.08 02:00:00filled00000000<01>2-1.43
2018.03.08 02:10:319545AUDNZDsell0.01 / 0.010.000002018.03.08 02:10:31filledtp 1.07438
2018.03.08 02:10:319546AUDNZDbuy0.01 / 0.010.000002018.03.08 02:10:31filled00000000<01>2-1.43
2018.03.08 02:30:099547AUDNZDsell0.01 / 0.010.000002018.03.08 02:30:09filledtp 1.07478
2018.03.08 04:02:099548AUDNZDbuy0.01 / 0.010.000002018.03.08 04:02:09filled00000000<01>2-1.43
2018.03.08 10:12:249549AUDNZDbuy0.01 / 0.010.000002018.03.08 10:12:24filled00009548<02>2-1.43
2018.03.08 10:45:569550AUDNZDsell0.01 / 0.010.000002018.03.08 10:45:56filledtp 1.07385
2018.03.08 10:45:569551AUDNZDsell0.01 / 0.010.000002018.03.08 10:45:56filledtp 1.07385
2018.03.08 10:55:569552AUDNZDbuy0.01 / 0.010.000002018.03.08 10:55:56filled00000000<01>2-1.43
2018.03.08 11:01:259553AUDNZDsell0.01 / 0.010.000002018.03.08 11:01:25filledtp 1.07398
2018.03.08 13:00:009554AUDNZDbuy0.01 / 0.010.000002018.03.08 13:00:00filled00000000<01>2-1.43
2018.03.08 13:10:179555AUDNZDsell0.01 / 0.010.000002018.03.08 13:10:17filledtp 1.07422
2018.03.08 13:10:179556AUDNZDbuy0.01 / 0.010.000002018.03.08 13:10:17filled00000000<01>2-1.43
2018.03.08 14:49:199557AUDNZDsell0.01 / 0.010.000002018.03.08 14:49:19filledtp 1.07463
2018.03.08 14:54:509558AUDNZDsell0.02 / 0.020.000002018.03.08 14:54:50filled00009521<04>2-1.43
2018.03.08 16:00:009559AUDNZDbuy0.01 / 0.010.000002018.03.08 16:00:00filled00000000<01>2-1.43
2018.03.08 16:03:559560AUDNZDsell0.01 / 0.010.000002018.03.08 16:03:55filledtp 1.07417
2018.03.08 16:05:559561AUDNZDbuy0.01 / 0.010.000002018.03.08 16:05:55filled00000000<01>2-1.43
2018.03.08 16:13:319562AUDNZDsell0.01 / 0.010.000002018.03.08 16:13:31filledtp 1.07455
2018.03.08 16:13:319563AUDNZDbuy0.01 / 0.010.000002018.03.08 16:13:31filled00000000<01>2-1.43
2018.03.08 16:42:239564AUDNZDsell0.01 / 0.010.000002018.03.08 16:42:23filledtp 1.07493
2018.03.08 17:30:009565AUDNZDbuy0.01 / 0.010.000002018.03.08 17:30:00filled00000000<01>2-1.43
2018.03.08 18:00:369566AUDNZDbuy0.01 / 0.010.000002018.03.08 18:00:36filledtp 1.07276
2018.03.08 18:00:369567AUDNZDbuy0.01 / 0.010.000002018.03.08 18:00:36filledtp 1.07276
2018.03.08 18:00:369568AUDNZDbuy0.01 / 0.010.000002018.03.08 18:00:36filledtp 1.07276
2018.03.08 18:00:369569AUDNZDbuy0.02 / 0.020.000002018.03.08 18:00:36filledtp 1.07276
2018.03.08 19:53:009570AUDNZDbuy0.01 / 0.010.000002018.03.08 19:53:00filled00009565<02>2-1.43
2018.03.08 22:14:059571AUDNZDsell0.01 / 0.010.000002018.03.08 22:14:05filled00000000<01>2-1.43
2018.03.09 00:42:599572AUDNZDsell0.01 / 0.010.000002018.03.09 00:42:59filledtp 1.07271
2018.03.09 00:42:599573AUDNZDsell0.01 / 0.010.000002018.03.09 00:42:59filledtp 1.07271
2018.03.09 00:58:279574AUDNZDbuy0.01 / 0.010.000002018.03.09 00:58:27filledtp 1.07228
2018.03.09 02:02:009575AUDNZDsell0.01 / 0.010.000002018.03.09 02:02:00filled00000000<01>2-1.43
2018.03.09 02:18:529576AUDNZDbuy0.01 / 0.010.000002018.03.09 02:18:52filledtp 1.07296
2018.03.09 02:27:009577AUDNZDsell0.01 / 0.010.000002018.03.09 02:27:00filled00000000<01>2-1.43
2018.03.09 02:37:099578AUDNZDbuy0.01 / 0.010.000002018.03.09 02:37:09filledtp 1.07260
2018.03.09 03:00:009579AUDNZDbuy0.01 / 0.010.000002018.03.09 03:00:00filled00000000<01>2-1.43
2018.03.09 03:08:569580AUDNZDsell0.01 / 0.010.000002018.03.09 03:08:56filledtp 1.07262
2018.03.09 03:10:569581AUDNZDbuy0.01 / 0.010.000002018.03.09 03:10:56filled00000000<01>2-1.43
2018.03.09 03:36:359582AUDNZDsell0.01 / 0.010.000002018.03.09 03:36:35filledtp 1.07301
2018.03.09 04:00:009583AUDNZDsell0.01 / 0.010.000002018.03.09 04:00:00filled00000000<01>2-1.43
2018.03.09 04:32:169584AUDNZDbuy0.01 / 0.010.000002018.03.09 04:32:16filledtp 1.07253
2018.03.09 05:00:009585AUDNZDbuy0.01 / 0.010.000002018.03.09 05:00:00filled00000000<01>2-1.43
2018.03.09 06:56:379586AUDNZDsell0.01 / 0.010.000002018.03.09 06:56:37filledtp 1.07203
2018.03.09 07:04:019587AUDNZDsell0.01 / 0.010.000002018.03.09 07:04:01filled00000000<01>2-1.43
2018.03.09 07:27:059588AUDNZDbuy0.01 / 0.010.000002018.03.09 07:27:05filledtp 1.07181
2018.03.09 07:27:059589AUDNZDsell0.01 / 0.010.000002018.03.09 07:27:05filled00000000<01>2-1.43
2018.03.09 08:00:009590AUDNZDbuy0.01 / 0.010.000002018.03.09 08:00:00filled00000000<01>2-1.43
2018.03.09 08:12:229591AUDNZDbuy0.01 / 0.010.000002018.03.09 08:12:22filledtp 1.07134
2018.03.09 10:00:009592AUDNZDsell0.01 / 0.010.000002018.03.09 10:00:00filled00000000<01>2-1.43
2018.03.09 10:00:099593AUDNZDsell0.01 / 0.010.000002018.03.09 10:00:09filledtp 1.07185
2018.03.09 11:30:009594AUDNZDbuy0.01 / 0.010.000002018.03.09 11:30:00filled00000000<01>2-1.43
2018.03.09 11:37:469595AUDNZDbuy0.01 / 0.010.000002018.03.09 11:37:46filledtp 1.07155
2018.03.09 12:04:429596AUDNZDsell0.01 / 0.010.000002018.03.09 12:04:42filledtp 1.07200
2018.03.09 12:30:009597AUDNZDsell0.01 / 0.010.000002018.03.09 12:30:00filled00000000<01>2-1.43
2018.03.09 16:01:189598AUDNZDsell0.01 / 0.010.000002018.03.09 16:01:18filled00009597<02>2-1.43
2018.03.09 17:42:319599AUDNZDsell0.01 / 0.010.000002018.03.09 17:42:31filled00009597<03>2-1.43
2018.03.12 01:34:009600AUDNZDbuy0.01 / 0.010.000002018.03.12 01:34:00filled00000000<01>2-1.43
2018.03.12 02:37:529601AUDNZDsell0.01 / 0.010.000002018.03.12 02:37:52filledtp 1.07664
2018.03.12 02:37:529602AUDNZDbuy0.01 / 0.010.000002018.03.12 02:37:52filled00000000<01>2-1.43
2018.03.12 02:54:419603AUDNZDsell0.01 / 0.010.000002018.03.12 02:54:41filledtp 1.07707
2018.03.12 04:02:009604AUDNZDbuy0.01 / 0.010.000002018.03.12 04:02:00filled00000000<01>2-1.43
2018.03.12 07:32:299605AUDNZDsell0.01 / 0.010.000002018.03.12 07:32:29filledtp 1.07575
2018.03.12 10:00:009606AUDNZDbuy0.01 / 0.010.000002018.03.12 10:00:00filled00000000<01>2-1.43
2018.03.12 10:03:009607AUDNZDsell0.01 / 0.010.000002018.03.12 10:03:00filledtp 1.07627
2018.03.12 10:03:009608AUDNZDbuy0.01 / 0.010.000002018.03.12 10:03:00filled00000000<01>2-1.43
2018.03.12 14:12:089609AUDNZDsell0.01 / 0.010.000002018.03.12 14:12:08filledtp 1.07669
2018.03.12 15:21:339610AUDNZDsell0.02 / 0.020.000002018.03.12 15:21:33filled00009597<04>2-1.43
2018.03.12 17:32:009611AUDNZDbuy0.01 / 0.010.000002018.03.12 17:32:00filled00000000<01>2-1.43
2018.03.12 17:36:029612AUDNZDsell0.01 / 0.010.000002018.03.12 17:36:02filledtp 1.07821
2018.03.12 17:36:029613AUDNZDbuy0.01 / 0.010.000002018.03.12 17:36:02filled00000000<01>2-1.43
2018.03.12 18:04:459614AUDNZDsell0.01 / 0.010.000002018.03.12 18:04:45filledtp 1.07865
2018.03.13 01:14:289615AUDNZDbuy0.01 / 0.010.000002018.03.13 01:14:28filled00000000<01>2-1.43
2018.03.13 03:00:349616AUDNZDsell0.01 / 0.010.000002018.03.13 03:00:34filledtp 1.07870
2018.03.13 04:30:039617AUDNZDbuy0.01 / 0.010.000002018.03.13 04:30:03filled00000000<01>2-1.43
2018.03.13 06:19:279618AUDNZDbuy0.01 / 0.010.000002018.03.13 06:19:27filledtp 1.07581
2018.03.13 06:19:279619AUDNZDbuy0.01 / 0.010.000002018.03.13 06:19:27filledtp 1.07581
2018.03.13 06:19:279620AUDNZDbuy0.01 / 0.010.000002018.03.13 06:19:27filledtp 1.07581
2018.03.13 06:19:279621AUDNZDbuy0.02 / 0.020.000002018.03.13 06:19:27filledtp 1.07581
2018.03.13 07:09:229622AUDNZDbuy0.01 / 0.010.000002018.03.13 07:09:22filled00009617<02>2-1.43
2018.03.13 10:43:089623AUDNZDbuy0.01 / 0.010.000002018.03.13 10:43:08filled00009617<03>2-1.43
2018.03.13 13:04:029624AUDNZDsell0.01 / 0.010.000002018.03.13 13:04:02filled00000000<01>2-1.43
2018.03.13 13:18:139625AUDNZDbuy0.01 / 0.010.000002018.03.13 13:18:13filledtp 1.07477
2018.03.13 13:18:139626AUDNZDsell0.01 / 0.010.000002018.03.13 13:18:13filled00000000<01>2-1.43
2018.03.13 13:34:069627AUDNZDbuy0.01 / 0.010.000002018.03.13 13:34:06filledtp 1.07433
2018.03.13 16:30:009628AUDNZDsell0.01 / 0.010.000002018.03.13 16:30:00filled00000000<01>2-1.43
2018.03.13 16:30:319629AUDNZDsell0.01 / 0.010.000002018.03.13 16:30:31filledtp 1.07576
2018.03.13 16:30:319630AUDNZDsell0.01 / 0.010.000002018.03.13 16:30:31filledtp 1.07576
2018.03.13 16:30:319631AUDNZDsell0.01 / 0.010.000002018.03.13 16:30:31filledtp 1.07576
2018.03.13 16:37:049632AUDNZDbuy0.01 / 0.010.000002018.03.13 16:37:04filledtp 1.07548
2018.03.13 16:37:049633AUDNZDsell0.01 / 0.010.000002018.03.13 16:37:04filled00000000<01>2-1.43
2018.03.13 16:39:249634AUDNZDbuy0.01 / 0.010.000002018.03.13 16:39:24filledtp 1.07510
2018.03.13 16:39:249635AUDNZDsell0.01 / 0.010.000002018.03.13 16:39:24filled00000000<01>2-1.43
2018.03.13 16:54:539636AUDNZDbuy0.01 / 0.010.000002018.03.13 16:54:53filledtp 1.07467
2018.03.13 16:54:539637AUDNZDsell0.01 / 0.010.000002018.03.13 16:54:53filled00000000<01>2-1.43
2018.03.13 17:27:369638AUDNZDbuy0.01 / 0.010.000002018.03.13 17:27:36filledtp 1.07425
2018.03.13 17:30:009639AUDNZDbuy0.01 / 0.010.000002018.03.13 17:30:00filled00000000<01>2-1.43
2018.03.13 20:02:009640AUDNZDsell0.01 / 0.010.000002018.03.13 20:02:00filled00000000<01>2-1.43
2018.03.13 20:15:289641AUDNZDbuy0.01 / 0.010.000002018.03.13 20:15:28filledtp 1.07308
2018.03.13 20:19:309642AUDNZDsell0.01 / 0.010.000002018.03.13 20:19:30filled00000000<01>2-1.43
2018.03.13 20:40:469643AUDNZDbuy0.01 / 0.010.000002018.03.13 20:40:46filledtp 1.07279
2018.03.13 20:50:529644AUDNZDbuy0.01 / 0.010.000002018.03.13 20:50:52filled00009639<02>2-1.43
2018.03.14 03:00:009645AUDNZDsell0.01 / 0.010.000002018.03.14 03:00:00filled00000000<01>2-1.43
2018.03.14 03:10:119646AUDNZDbuy0.01 / 0.010.000002018.03.14 03:10:11filledtp 1.07204
2018.03.14 03:10:119647AUDNZDsell0.01 / 0.010.000002018.03.14 03:10:11filled00000000<01>2-1.43
2018.03.14 03:11:439648AUDNZDbuy0.01 / 0.010.000002018.03.14 03:11:43filledtp 1.07161
2018.03.14 03:11:439649AUDNZDsell0.01 / 0.010.000002018.03.14 03:11:43filled00000000<01>2-1.43
2018.03.14 03:28:199650AUDNZDbuy0.01 / 0.010.000002018.03.14 03:28:19filledtp 1.07116
2018.03.14 03:28:199651AUDNZDsell0.01 / 0.010.000002018.03.14 03:28:19filled00000000<01>2-1.43
2018.03.14 05:58:049652AUDNZDsell0.01 / 0.010.000002018.03.14 05:58:04filled00009651<02>2-1.43
2018.03.14 06:23:549653AUDNZDsell0.01 / 0.010.000002018.03.14 06:23:54filledtp 1.07310
2018.03.14 06:23:549654AUDNZDsell0.01 / 0.010.000002018.03.14 06:23:54filledtp 1.07310
2018.03.14 09:35:169655AUDNZDsell0.01 / 0.010.000002018.03.14 09:35:16filled00009651<03>2-1.43
2018.03.14 12:06:409656AUDNZDsell0.02 / 0.020.000002018.03.14 12:06:40filled00009651<04>2-1.43
2018.03.14 13:30:009657AUDNZDbuy0.01 / 0.010.000002018.03.14 13:30:00filled00000000<01>2-1.43
2018.03.14 13:48:549658AUDNZDsell0.01 / 0.010.000002018.03.14 13:48:54filledtp 1.07695
2018.03.14 13:48:549659AUDNZDbuy0.01 / 0.010.000002018.03.14 13:48:54filled00000000<01>2-1.43
2018.03.14 14:09:089660AUDNZDsell0.01 / 0.010.000002018.03.14 14:09:08filledtp 1.07742
2018.03.14 17:00:009661AUDNZDbuy0.01 / 0.010.000002018.03.14 17:00:00filled00000000<01>2-1.43
2018.03.14 22:45:039662AUDNZDbuy0.01 / 0.010.000002018.03.14 22:45:03filledtp 1.07414
2018.03.14 22:45:039663AUDNZDbuy0.01 / 0.010.000002018.03.14 22:45:03filledtp 1.07414
2018.03.14 22:45:039664AUDNZDbuy0.01 / 0.010.000002018.03.14 22:45:03filledtp 1.07414
2018.03.14 22:45:039665AUDNZDbuy0.02 / 0.020.000002018.03.14 22:45:03filledtp 1.07414
2018.03.14 23:45:009666AUDNZDsell0.01 / 0.010.000002018.03.14 23:45:00filledtp 1.07597
2018.03.15 00:29:319667AUDNZDsell0.01 / 0.010.000002018.03.15 00:29:31filled00000000<01>2-1.43
2018.03.15 00:53:559668AUDNZDbuy0.01 / 0.010.000002018.03.15 00:53:55filledtp 1.07715
2018.03.15 02:04:009669AUDNZDsell0.01 / 0.010.000002018.03.15 02:04:00filled00000000<01>2-1.43
2018.03.15 02:10:289670AUDNZDbuy0.01 / 0.010.000002018.03.15 02:10:28filledtp 1.07715
2018.03.15 02:10:289671AUDNZDsell0.01 / 0.010.000002018.03.15 02:10:28filled00000000<01>2-1.43
2018.03.15 02:25:179672AUDNZDbuy0.01 / 0.010.000002018.03.15 02:25:17filledtp 1.07673
2018.03.15 02:25:179673AUDNZDsell0.01 / 0.010.000002018.03.15 02:25:17filled00000000<01>2-1.43
2018.03.15 02:38:179674AUDNZDbuy0.01 / 0.010.000002018.03.15 02:38:17filledtp 1.07634
2018.03.15 03:00:009675AUDNZDbuy0.01 / 0.010.000002018.03.15 03:00:00filled00000000<01>2-1.43
2018.03.15 06:30:019676AUDNZDsell0.01 / 0.010.000002018.03.15 06:30:01filled00000000<01>2-1.43
2018.03.15 07:13:589677AUDNZDbuy0.01 / 0.010.000002018.03.15 07:13:58filledtp 1.07494
2018.03.15 07:13:589678AUDNZDsell0.01 / 0.010.000002018.03.15 07:13:58filled00000000<01>2-1.43
2018.03.15 07:28:249679AUDNZDbuy0.01 / 0.010.000002018.03.15 07:28:24filledtp 1.07452
2018.03.15 07:28:249680AUDNZDsell0.01 / 0.010.000002018.03.15 07:28:24filled00000000<01>2-1.43
2018.03.15 07:39:359681AUDNZDbuy0.01 / 0.010.000002018.03.15 07:39:35filledtp 1.07413
2018.03.15 09:00:009682AUDNZDsell0.01 / 0.010.000002018.03.15 09:00:00filled00000000<01>2-1.43
2018.03.15 09:25:519683AUDNZDbuy0.01 / 0.010.000002018.03.15 09:25:51filledtp 1.07415
2018.03.15 09:25:519684AUDNZDsell0.01 / 0.010.000002018.03.15 09:25:51filled00000000<01>2-1.43
2018.03.15 13:41:599685AUDNZDsell0.01 / 0.010.000002018.03.15 13:41:59filled00009684<02>2-1.43
2018.03.15 13:42:169686AUDNZDsell0.01 / 0.010.000002018.03.15 13:42:16filledtp 1.07592
2018.03.15 15:00:009687AUDNZDbuy0.01 / 0.010.000002018.03.15 15:00:00filled00000000<01>2-1.43
2018.03.15 15:06:109688AUDNZDsell0.01 / 0.010.000002018.03.15 15:06:10filledtp 1.07513
2018.03.15 15:06:109689AUDNZDbuy0.01 / 0.010.000002018.03.15 15:06:10filled00000000<01>2-1.43
2018.03.15 15:17:209690AUDNZDbuy0.01 / 0.010.000002018.03.15 15:17:20filledtp 1.07470
2018.03.15 15:17:209691AUDNZDbuy0.01 / 0.010.000002018.03.15 15:17:20filledtp 1.07470
2018.03.15 15:44:269692AUDNZDbuy0.01 / 0.010.000002018.03.15 15:44:26filled00009689<02>2-1.43
2018.03.15 17:30:009693AUDNZDsell0.01 / 0.010.000002018.03.15 17:30:00filled00000000<01>2-1.43
2018.03.15 17:42:489694AUDNZDbuy0.01 / 0.010.000002018.03.15 17:42:48filledtp 1.07323
2018.03.15 17:42:489695AUDNZDsell0.01 / 0.010.000002018.03.15 17:42:48filled00000000<01>2-1.43
2018.03.15 17:49:319696AUDNZDbuy0.01 / 0.010.000002018.03.15 17:49:31filledtp 1.07281
2018.03.15 17:49:319697AUDNZDsell0.01 / 0.010.000002018.03.15 17:49:31filled00000000<01>2-1.43
2018.03.15 17:58:059698AUDNZDbuy0.01 / 0.010.000002018.03.15 17:58:05filledtp 1.07237
2018.03.15 17:58:059699AUDNZDsell0.01 / 0.010.000002018.03.15 17:58:05filled00000000<01>2-1.43
2018.03.15 22:24:079700AUDNZDbuy0.01 / 0.010.000002018.03.15 22:24:07filledtp 1.07196
2018.03.15 22:40:099701AUDNZDbuy0.01 / 0.010.000002018.03.15 22:40:09filled00009689<03>2-1.43
2018.03.16 00:44:169702AUDNZDsell0.01 / 0.010.000002018.03.16 00:44:16filled00000000<01>2-1.43
2018.03.16 00:57:529703AUDNZDbuy0.01 / 0.010.000002018.03.16 00:57:52filledtp 1.07134
2018.03.16 03:00:019704AUDNZDsell0.01 / 0.010.000002018.03.16 03:00:01filled00000000<01>2-1.43
2018.03.16 03:17:129705AUDNZDbuy0.01 / 0.010.000002018.03.16 03:17:12filledtp 1.07161
2018.03.16 03:17:129706AUDNZDsell0.01 / 0.010.000002018.03.16 03:17:12filled00000000<01>2-1.43
2018.03.16 03:59:479707AUDNZDsell0.01 / 0.010.000002018.03.16 03:59:47filledtp 1.07316
2018.03.16 03:59:479708AUDNZDsell0.01 / 0.010.000002018.03.16 03:59:47filledtp 1.07316
2018.03.16 03:59:479709AUDNZDsell0.01 / 0.010.000002018.03.16 03:59:47filledtp 1.07316
2018.03.16 04:01:489710AUDNZDsell0.01 / 0.010.000002018.03.16 04:01:48filled00009706<02>2-1.43
2018.03.16 05:00:009711AUDNZDbuy0.01 / 0.010.000002018.03.16 05:00:00filled00000000<01>2-1.43
2018.03.16 05:22:019712AUDNZDsell0.01 / 0.010.000002018.03.16 05:22:01filledtp 1.07349
2018.03.16 05:22:019713AUDNZDbuy0.01 / 0.010.000002018.03.16 05:22:01filled00000000<01>2-1.43
2018.03.16 06:02:429714AUDNZDsell0.01 / 0.010.000002018.03.16 06:02:42filledtp 1.07391
2018.03.16 06:41:319715AUDNZDsell0.01 / 0.010.000002018.03.16 06:41:31filled00009706<03>2-1.43
2018.03.16 09:32:009716AUDNZDbuy0.01 / 0.010.000002018.03.16 09:32:00filled00000000<01>2-1.43
2018.03.16 12:54:179717AUDNZDbuy0.01 / 0.010.000002018.03.16 12:54:17filled00009716<02>2-1.43
2018.03.16 13:21:169718AUDNZDbuy0.01 / 0.010.000002018.03.16 13:21:16filledtp 1.07307
2018.03.16 13:21:169719AUDNZDbuy0.01 / 0.010.000002018.03.16 13:21:16filledtp 1.07307
2018.03.16 13:21:169720AUDNZDbuy0.01 / 0.010.000002018.03.16 13:21:16filledtp 1.07307
2018.03.16 14:08:029721AUDNZDbuy0.01 / 0.010.000002018.03.16 14:08:02filled00009716<03>2-1.43
2018.03.19 00:44:519722AUDNZDbuy0.02 / 0.020.000002018.03.19 00:44:51filled00009716<04>2-1.43
2018.03.19 05:00:009723AUDNZDsell0.01 / 0.010.000002018.03.19 05:00:00filled00000000<01>2-1.43
2018.03.19 05:17:189724AUDNZDbuy0.01 / 0.010.000002018.03.19 05:17:18filledtp 1.06769
2018.03.19 05:17:189725AUDNZDsell0.01 / 0.010.000002018.03.19 05:17:18filled00000000<01>2-1.43
2018.03.19 13:27:269726AUDNZDbuy0.01 / 0.010.000002018.03.19 13:27:26filledtp 1.06725
2018.03.19 14:30:009727AUDNZDsell0.01 / 0.010.000002018.03.19 14:30:00filled00000000<01>2-1.43
2018.03.19 14:34:389728AUDNZDbuy0.01 / 0.010.000002018.03.19 14:34:38filledtp 1.06839
2018.03.19 14:34:389729AUDNZDsell0.01 / 0.010.000002018.03.19 14:34:38filled00000000<01>2-1.43
2018.03.19 14:45:469730AUDNZDbuy0.01 / 0.010.000002018.03.19 14:45:46filledtp 1.06796
2018.03.19 14:45:469731AUDNZDsell0.01 / 0.010.000002018.03.19 14:45:46filled00000000<01>2-1.43
2018.03.19 14:55:399732AUDNZDbuy0.01 / 0.010.000002018.03.19 14:55:39filledtp 1.06756
2018.03.19 14:55:399733AUDNZDsell0.01 / 0.010.000002018.03.19 14:55:39filled00000000<01>2-1.43
2018.03.19 15:18:419734AUDNZDbuy0.01 / 0.010.000002018.03.19 15:18:41filledtp 1.06715
2018.03.19 15:43:099735AUDNZDbuy0.03 / 0.030.000002018.03.19 15:43:09filled00009716<05>2-1.43
2018.03.19 22:12:519736AUDNZDsell0.01 / 0.010.000002018.03.19 22:12:51filled00000000<01>2-1.43
2018.03.20 00:19:579737AUDNZDbuy0.01 / 0.010.000002018.03.20 00:19:57filledtp 1.06482
2018.03.20 00:19:579738AUDNZDsell0.01 / 0.010.000002018.03.20 00:19:57filled00000000<01>2-1.43
2018.03.20 02:02:469739AUDNZDbuy0.01 / 0.010.000002018.03.20 02:02:46filledtp 1.06425
2018.03.20 05:30:009740AUDNZDsell0.01 / 0.010.000002018.03.20 05:30:00filled00000000<01>2-1.43
2018.03.20 12:52:499741AUDNZDsell0.01 / 0.010.000002018.03.20 12:52:49filled00009740<02>2-1.43
2018.03.20 13:10:199742AUDNZDsell0.01 / 0.010.000002018.03.20 13:10:19filledtp 1.06889
2018.03.20 13:10:199743AUDNZDsell0.01 / 0.010.000002018.03.20 13:10:19filledtp 1.06889
2018.03.20 13:10:199744AUDNZDsell0.01 / 0.010.000002018.03.20 13:10:19filledtp 1.06889
2018.03.20 13:10:199745AUDNZDsell0.02 / 0.020.000002018.03.20 13:10:19filledtp 1.06889
2018.03.20 13:10:199746AUDNZDsell0.03 / 0.030.000002018.03.20 13:10:19filledtp 1.06889
2018.03.20 18:00:009747AUDNZDbuy0.01 / 0.010.000002018.03.20 18:00:00filled00000000<01>2-1.43
2018.03.20 18:05:419748AUDNZDsell0.01 / 0.010.000002018.03.20 18:05:41filledtp 1.06924
2018.03.20 18:05:419749AUDNZDbuy0.01 / 0.010.000002018.03.20 18:05:41filled00000000<01>2-1.43
2018.03.20 21:11:289750AUDNZDsell0.01 / 0.010.000002018.03.20 21:11:28filledtp 1.06964
2018.03.20 21:11:379751AUDNZDsell0.01 / 0.010.000002018.03.20 21:11:37filled00009740<03>2-1.43
2018.03.21 02:30:009752AUDNZDbuy0.01 / 0.010.000002018.03.21 02:30:00filled00000000<01>2-1.43
2018.03.21 03:04:459753AUDNZDsell0.01 / 0.010.000002018.03.21 03:04:45filledtp 1.07135
2018.03.21 03:46:429754AUDNZDsell0.02 / 0.020.000002018.03.21 03:46:42filled00009740<04>2-1.43
2018.03.21 05:00:029755AUDNZDbuy0.01 / 0.010.000002018.03.21 05:00:02filled00000000<01>2-1.43
2018.03.21 07:19:049756AUDNZDsell0.01 / 0.010.000002018.03.21 07:19:04filledtp 1.07259
2018.03.21 11:00:009757AUDNZDbuy0.01 / 0.010.000002018.03.21 11:00:00filled00000000<01>2-1.43
2018.03.21 11:22:239758AUDNZDsell0.01 / 0.010.000002018.03.21 11:22:23filledtp 1.07265
2018.03.21 11:22:239759AUDNZDbuy0.01 / 0.010.000002018.03.21 11:22:23filled00000000<01>2-1.43
2018.03.21 13:37:579760AUDNZDsell0.01 / 0.010.000002018.03.21 13:37:57filledtp 1.07302
2018.03.21 21:05:539761AUDNZDsell0.03 / 0.030.000002018.03.21 21:05:53filled00009740<05>2-1.43
2018.03.22 03:04:039762AUDNZDbuy0.01 / 0.010.000002018.03.22 03:04:03filled00000000<01>2-1.43
2018.03.22 03:17:479763AUDNZDbuy0.01 / 0.010.000002018.03.22 03:17:47filledtp 1.07219
2018.03.22 03:17:479764AUDNZDbuy0.01 / 0.010.000002018.03.22 03:17:47filledtp 1.07219
2018.03.22 03:17:479765AUDNZDbuy0.01 / 0.010.000002018.03.22 03:17:47filledtp 1.07219
2018.03.22 03:17:479766AUDNZDbuy0.02 / 0.020.000002018.03.22 03:17:47filledtp 1.07219
2018.03.22 03:17:479767AUDNZDbuy0.03 / 0.030.000002018.03.22 03:17:47filledtp 1.07219
2018.03.22 03:55:289768AUDNZDbuy0.01 / 0.010.000002018.03.22 03:55:28filled00009762<02>2-1.43
2018.03.22 05:09:429769AUDNZDbuy0.01 / 0.010.000002018.03.22 05:09:42filled00009762<03>2-1.43
2018.03.22 05:30:009770AUDNZDsell0.01 / 0.010.000002018.03.22 05:30:00filled00000000<01>2-1.43
2018.03.22 06:08:499771AUDNZDbuy0.01 / 0.010.000002018.03.22 06:08:49filledtp 1.07007
2018.03.22 06:23:179772AUDNZDsell0.01 / 0.010.000002018.03.22 06:23:17filled00000000<01>2-1.43
2018.03.22 06:44:309773AUDNZDbuy0.01 / 0.010.000002018.03.22 06:44:30filledtp 1.07007
2018.03.22 06:44:309774AUDNZDsell0.01 / 0.010.000002018.03.22 06:44:30filled00000000<01>2-1.43
2018.03.22 07:26:109775AUDNZDsell0.01 / 0.010.000002018.03.22 07:26:10filledtp 1.07144
2018.03.22 07:26:109776AUDNZDsell0.01 / 0.010.000002018.03.22 07:26:10filledtp 1.07144
2018.03.22 07:26:109777AUDNZDsell0.01 / 0.010.000002018.03.22 07:26:10filledtp 1.07144
2018.03.22 07:38:169778AUDNZDsell0.01 / 0.010.000002018.03.22 07:38:16filled00009774<02>2-1.43
2018.03.22 08:30:009779AUDNZDbuy0.01 / 0.010.000002018.03.22 08:30:00filled00000000<01>2-1.43
2018.03.22 09:43:239780AUDNZDbuy0.01 / 0.010.000002018.03.22 09:43:23filledtp 1.07052
2018.03.22 09:43:239781AUDNZDbuy0.01 / 0.010.000002018.03.22 09:43:23filledtp 1.07052
2018.03.22 10:04:099782AUDNZDbuy0.01 / 0.010.000002018.03.22 10:04:09filled00009779<02>2-1.43
2018.03.22 11:31:179783AUDNZDbuy0.01 / 0.010.000002018.03.22 11:31:17filled00009779<03>2-1.43
2018.03.22 17:00:009784AUDNZDsell0.01 / 0.010.000002018.03.22 17:00:00filled00000000<01>2-1.43
2018.03.22 17:27:469785AUDNZDbuy0.01 / 0.010.000002018.03.22 17:27:46filledtp 1.06710
2018.03.22 17:27:469786AUDNZDsell0.01 / 0.010.000002018.03.22 17:27:46filled00000000<01>2-1.43
2018.03.22 17:34:449787AUDNZDbuy0.01 / 0.010.000002018.03.22 17:34:44filledtp 1.06668
2018.03.22 19:02:009788AUDNZDsell0.01 / 0.010.000002018.03.22 19:02:00filled00000000<01>2-1.43
2018.03.22 21:13:169789AUDNZDbuy0.01 / 0.010.000002018.03.22 21:13:16filledtp 1.06711
2018.03.22 22:40:059790AUDNZDsell0.01 / 0.010.000002018.03.22 22:40:05filled00000000<01>2-1.43
2018.03.23 00:27:429791AUDNZDbuy0.01 / 0.010.000002018.03.23 00:27:42filledtp 1.06706
2018.03.23 01:25:089792AUDNZDbuy0.02 / 0.020.000002018.03.23 01:25:08filled00009779<04>2-1.43
2018.03.23 02:30:009793AUDNZDsell0.01 / 0.010.000002018.03.23 02:30:00filled00000000<01>2-1.43
2018.03.23 02:33:149794AUDNZDbuy0.01 / 0.010.000002018.03.23 02:33:14filledtp 1.06667
2018.03.23 02:33:149795AUDNZDsell0.01 / 0.010.000002018.03.23 02:33:14filled00000000<01>2-1.43
2018.03.23 03:01:099796AUDNZDbuy0.01 / 0.010.000002018.03.23 03:01:09filledtp 1.06624
2018.03.23 03:38:309797AUDNZDsell0.01 / 0.010.000002018.03.23 03:38:30filledtp 1.06778
2018.03.23 03:38:309798AUDNZDsell0.01 / 0.010.000002018.03.23 03:38:30filledtp 1.06778
2018.03.23 03:38:309799AUDNZDsell0.01 / 0.010.000002018.03.23 03:38:30filledtp 1.06778
2018.03.23 03:38:309800AUDNZDsell0.02 / 0.020.000002018.03.23 03:38:30filledtp 1.06778
2018.03.23 04:00:009801AUDNZDsell0.01 / 0.010.000002018.03.23 04:00:00filled00000000<01>2-1.43
2018.03.23 04:40:469802AUDNZDbuy0.01 / 0.010.000002018.03.23 04:40:46filledtp 1.06795
2018.03.23 06:00:009803AUDNZDbuy0.01 / 0.010.000002018.03.23 06:00:00filled00000000<01>2-1.43
2018.03.23 06:01:319804AUDNZDsell0.01 / 0.010.000002018.03.23 06:01:31filled00000000<01>2-1.43
2018.03.23 06:01:319805AUDNZDbuy0.01 / 0.010.000002018.03.23 06:01:31filled00000000<01>2-1.43
2018.03.23 07:00:059806AUDNZDsell0.01 / 0.010.000002018.03.23 07:00:05filled00000000<01>2-1.43
2018.03.23 07:40:069807AUDNZDbuy0.01 / 0.010.000002018.03.23 07:40:06filledtp 1.06733
2018.03.23 11:15:179808AUDNZDbuy0.01 / 0.010.000002018.03.23 11:15:17filled00009805<02>2-1.43
2018.03.23 14:24:439809AUDNZDbuy0.01 / 0.010.000002018.03.23 14:24:43filled00009805<03>2-1.43
2018.03.23 15:30:009810AUDNZDsell0.01 / 0.010.000002018.03.23 15:30:00filled00000000<01>2-1.43
2018.03.23 15:50:389811AUDNZDbuy0.01 / 0.010.000002018.03.23 15:50:38filledtp 1.06537
2018.03.23 15:50:389812AUDNZDsell0.01 / 0.010.000002018.03.23 15:50:38filled00000000<01>2-1.43
2018.03.23 16:03:049813AUDNZDsell0.01 / 0.010.000002018.03.23 16:03:04filledtp 1.06636
2018.03.23 16:03:049814AUDNZDsell0.01 / 0.010.000002018.03.23 16:03:04filledtp 1.06636
2018.03.23 16:03:049815AUDNZDsell0.01 / 0.010.000002018.03.23 16:03:04filledtp 1.06636
2018.03.23 17:39:449816AUDNZDbuy0.01 / 0.010.000002018.03.23 17:39:44filledtp 1.06493
2018.03.23 18:00:009817AUDNZDbuy0.01 / 0.010.000002018.03.23 18:00:00filled00000000<01>2-1.43
2018.03.23 20:00:009818AUDNZDsell0.01 / 0.010.000002018.03.23 20:00:00filled00000000<01>2-1.43
2018.03.23 20:59:559819AUDNZDbuy0.01 / 0.010.000002018.03.23 20:59:55filledtp 1.06337
2018.03.26 00:01:029820AUDNZDsell0.01 / 0.010.000002018.03.26 00:01:02filled00000000<01>2-1.43
2018.03.26 00:52:309821AUDNZDbuy0.01 / 0.010.000002018.03.26 00:52:30filled00000000<01>2-1.43
2018.03.26 00:54:499822AUDNZDsell0.01 / 0.010.000002018.03.26 00:54:49filledtp 1.06382
2018.03.26 02:36:179823AUDNZDsell0.01 / 0.010.000002018.03.26 02:36:17filled00000000<01>2-1.43
2018.03.26 02:44:409824AUDNZDbuy0.01 / 0.010.000002018.03.26 02:44:40filledtp 1.06432
2018.03.26 02:46:409825AUDNZDsell0.01 / 0.010.000002018.03.26 02:46:40filled00000000<01>2-1.43
2018.03.26 05:13:519826AUDNZDbuy0.01 / 0.010.000002018.03.26 05:13:51filledtp 1.06384
2018.03.26 05:13:519827AUDNZDsell0.01 / 0.010.000002018.03.26 05:13:51filled00000000<01>2-1.43
2018.03.26 05:17:109828AUDNZDbuy0.01 / 0.010.000002018.03.26 05:17:10filledtp 1.06344
2018.03.26 06:02:009829AUDNZDbuy0.01 / 0.010.000002018.03.26 06:02:00filled00000000<01>2-1.43
2018.03.26 06:31:109830AUDNZDsell0.01 / 0.010.000002018.03.26 06:31:10filledtp 1.06229
2018.03.26 06:31:109831AUDNZDbuy0.01 / 0.010.000002018.03.26 06:31:10filled00000000<01>2-1.43
2018.03.26 06:50:589832AUDNZDsell0.01 / 0.010.000002018.03.26 06:50:58filledtp 1.06270
2018.03.26 06:50:589833AUDNZDbuy0.01 / 0.010.000002018.03.26 06:50:58filled00000000<01>2-1.43
2018.03.26 10:30:009834AUDNZDsell0.01 / 0.010.000002018.03.26 10:30:00filled00000000<01>2-1.43
2018.03.26 10:35:599835AUDNZDbuy0.01 / 0.010.000002018.03.26 10:35:59filledtp 1.06210
2018.03.26 10:35:599836AUDNZDsell0.01 / 0.010.000002018.03.26 10:35:59filled00000000<01>2-1.43
2018.03.26 10:57:029837AUDNZDbuy0.01 / 0.010.000002018.03.26 10:57:02filledtp 1.06169
2018.03.26 10:57:029838AUDNZDsell0.01 / 0.010.000002018.03.26 10:57:02filled00000000<01>2-1.43
2018.03.26 13:08:389839AUDNZDbuy0.01 / 0.010.000002018.03.26 13:08:38filledtp 1.06125
2018.03.26 13:30:009840AUDNZDsell0.01 / 0.010.000002018.03.26 13:30:00filled00000000<01>2-1.43
2018.03.26 15:11:019841AUDNZDbuy0.01 / 0.010.000002018.03.26 15:11:01filledtp 1.06124
2018.03.26 15:13:059842AUDNZDbuy0.01 / 0.010.000002018.03.26 15:13:05filled00009833<02>2-1.43
2018.03.26 17:42:469843AUDNZDbuy0.01 / 0.010.000002018.03.26 17:42:46filled00009833<03>2-1.43
2018.03.26 19:00:009844AUDNZDsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>2-1.43
2018.03.26 20:04:129845AUDNZDbuy0.01 / 0.010.000002018.03.26 20:04:12filledtp 1.05896
2018.03.26 21:30:009846AUDNZDsell0.01 / 0.010.000002018.03.26 21:30:00filled00000000<01>2-1.43
2018.03.26 22:45:039847AUDNZDsell0.01 / 0.010.000002018.03.26 22:45:03filledtp 1.06133
2018.03.26 22:45:039848AUDNZDsell0.01 / 0.010.000002018.03.26 22:45:03filledtp 1.06133
2018.03.26 22:45:039849AUDNZDsell0.01 / 0.010.000002018.03.26 22:45:03filledtp 1.06133
2018.03.26 23:40:289850AUDNZDsell0.01 / 0.010.000002018.03.26 23:40:28filled00009846<02>2-1.43
2018.03.27 02:30:029851AUDNZDbuy0.01 / 0.010.000002018.03.27 02:30:02filled00000000<01>2-1.43
2018.03.27 02:35:549852AUDNZDsell0.01 / 0.010.000002018.03.27 02:35:54filledtp 1.06167
2018.03.27 02:35:549853AUDNZDbuy0.01 / 0.010.000002018.03.27 02:35:54filled00000000<01>2-1.43
2018.03.27 02:41:399854AUDNZDsell0.01 / 0.010.000002018.03.27 02:41:39filledtp 1.06209
2018.03.27 02:41:399855AUDNZDbuy0.01 / 0.010.000002018.03.27 02:41:39filled00000000<01>2-1.43
2018.03.27 03:10:419856AUDNZDsell0.01 / 0.010.000002018.03.27 03:10:41filledtp 1.06262
2018.03.27 05:30:009857AUDNZDbuy0.01 / 0.010.000002018.03.27 05:30:00filled00000000<01>2-1.43
2018.03.27 05:38:449858AUDNZDsell0.01 / 0.010.000002018.03.27 05:38:44filledtp 1.06176
2018.03.27 05:38:449859AUDNZDbuy0.01 / 0.010.000002018.03.27 05:38:44filled00000000<01>2-1.43
2018.03.27 06:14:439860AUDNZDsell0.01 / 0.010.000002018.03.27 06:14:43filledtp 1.06212
2018.03.27 06:14:439861AUDNZDbuy0.01 / 0.010.000002018.03.27 06:14:43filled00000000<01>2-1.43
2018.03.27 06:44:449862AUDNZDsell0.01 / 0.010.000002018.03.27 06:44:44filledtp 1.06246
2018.03.27 08:17:259863AUDNZDbuy0.01 / 0.010.000002018.03.27 08:17:25filledtp 1.06078
2018.03.27 08:17:259864AUDNZDbuy0.01 / 0.010.000002018.03.27 08:17:25filledtp 1.06078
2018.03.27 08:30:029865AUDNZDbuy0.01 / 0.010.000002018.03.27 08:30:02filled00000000<01>2-1.43
2018.03.27 08:32:569866AUDNZDsell0.01 / 0.010.000002018.03.27 08:32:56filledtp 1.06076
2018.03.27 08:32:569867AUDNZDbuy0.01 / 0.010.000002018.03.27 08:32:56filled00000000<01>2-1.43
2018.03.27 08:45:399868AUDNZDsell0.01 / 0.010.000002018.03.27 08:45:39filledtp 1.06112
2018.03.27 08:45:399869AUDNZDbuy0.01 / 0.010.000002018.03.27 08:45:39filled00000000<01>2-1.43
2018.03.27 12:52:009870AUDNZDsell0.01 / 0.010.000002018.03.27 12:52:00filledtp 1.06149
2018.03.27 13:00:009871AUDNZDsell0.01 / 0.010.000002018.03.27 13:00:00filled00000000<01>2-1.43
2018.03.27 13:15:419872AUDNZDbuy0.01 / 0.010.000002018.03.27 13:15:41filledtp 1.06116
2018.03.27 13:15:419873AUDNZDsell0.01 / 0.010.000002018.03.27 13:15:41filled00000000<01>2-1.43
2018.03.27 13:57:169874AUDNZDbuy0.01 / 0.010.000002018.03.27 13:57:16filledtp 1.06079
2018.03.27 14:00:009875AUDNZDbuy0.01 / 0.010.000002018.03.27 14:00:00filled00000000<01>2-1.43
2018.03.27 18:42:439876AUDNZDbuy0.01 / 0.010.000002018.03.27 18:42:43filled00009875<02>2-1.43
2018.03.27 21:29:559877AUDNZDbuy0.01 / 0.010.000002018.03.27 21:29:55filled00009875<03>2-1.43
2018.03.28 00:42:139878AUDNZDsell0.01 / 0.010.000002018.03.28 00:42:13filled00000000<01>2-1.43
2018.03.28 00:45:599879AUDNZDbuy0.01 / 0.010.000002018.03.28 00:45:59filledtp 1.05642
2018.03.28 00:47:599880AUDNZDsell0.01 / 0.010.000002018.03.28 00:47:59filled00000000<01>2-1.43
2018.03.28 01:05:019881AUDNZDbuy0.01 / 0.010.000002018.03.28 01:05:01filledtp 1.05655
2018.03.28 02:00:079882AUDNZDsell0.01 / 0.010.000002018.03.28 02:00:07filled00000000<01>2-1.43
2018.03.28 02:02:059883AUDNZDbuy0.01 / 0.010.000002018.03.28 02:02:05filledtp 1.05725
2018.03.28 02:02:059884AUDNZDsell0.01 / 0.010.000002018.03.28 02:02:05filled00000000<01>2-1.43
2018.03.28 02:10:029885AUDNZDbuy0.01 / 0.010.000002018.03.28 02:10:02filledtp 1.05691
2018.03.28 02:10:029886AUDNZDsell0.01 / 0.010.000002018.03.28 02:10:02filled00000000<01>2-1.43
2018.03.28 02:33:239887AUDNZDbuy0.01 / 0.010.000002018.03.28 02:33:23filledtp 1.05649
2018.03.28 03:30:119888AUDNZDsell0.01 / 0.010.000002018.03.28 03:30:11filled00000000<01>2-1.43
2018.03.28 04:43:369889AUDNZDsell0.01 / 0.010.000002018.03.28 04:43:36filledtp 1.05886
2018.03.28 04:43:369890AUDNZDsell0.01 / 0.010.000002018.03.28 04:43:36filledtp 1.05886
2018.03.28 04:43:369891AUDNZDsell0.01 / 0.010.000002018.03.28 04:43:36filledtp 1.05886
2018.03.28 05:00:019892AUDNZDbuy0.01 / 0.010.000002018.03.28 05:00:01filled00000000<01>2-1.43
2018.03.28 05:03:079893AUDNZDsell0.01 / 0.010.000002018.03.28 05:03:07filledtp 1.05838
2018.03.28 05:03:079894AUDNZDbuy0.01 / 0.010.000002018.03.28 05:03:07filled00000000<01>2-1.43
2018.03.28 05:06:589895AUDNZDsell0.01 / 0.010.000002018.03.28 05:06:58filledtp 1.05877
2018.03.28 05:06:589896AUDNZDbuy0.01 / 0.010.000002018.03.28 05:06:58filled00000000<01>2-1.43
2018.03.28 06:08:149897AUDNZDsell0.01 / 0.010.000002018.03.28 06:08:14filledtp 1.05915
2018.03.28 08:24:499898AUDNZDbuy0.01 / 0.010.000002018.03.28 08:24:49filledtp 1.05799
2018.03.28 08:30:009899AUDNZDbuy0.01 / 0.010.000002018.03.28 08:30:00filled00000000<01>2-1.43
2018.03.28 08:53:309900AUDNZDsell0.01 / 0.010.000002018.03.28 08:53:30filledtp 1.05810
2018.03.28 08:53:309901AUDNZDbuy0.01 / 0.010.000002018.03.28 08:53:30filled00000000<01>2-1.43
2018.03.28 11:07:399902AUDNZDbuy0.01 / 0.010.000002018.03.28 11:07:39filled00009901<02>2-1.43
2018.03.28 13:30:039903AUDNZDsell0.01 / 0.010.000002018.03.28 13:30:03filled00000000<01>2-1.43
2018.03.28 14:01:249904AUDNZDsell0.01 / 0.010.000002018.03.28 14:01:24filledtp 1.05760
2018.03.28 14:01:249905AUDNZDsell0.01 / 0.010.000002018.03.28 14:01:24filledtp 1.05760
2018.03.28 17:00:009906AUDNZDbuy0.01 / 0.010.000002018.03.28 17:00:00filled00000000<01>2-1.43
2018.03.28 17:03:019907AUDNZDsell0.01 / 0.010.000002018.03.28 17:03:01filledtp 1.05827
2018.03.28 17:03:019908AUDNZDbuy0.01 / 0.010.000002018.03.28 17:03:01filled00000000<01>2-1.43
2018.03.28 17:05:169909AUDNZDsell0.01 / 0.010.000002018.03.28 17:05:16filledtp 1.05865
2018.03.28 17:05:169910AUDNZDbuy0.01 / 0.010.000002018.03.28 17:05:16filled00000000<01>2-1.43
2018.03.28 17:24:569911AUDNZDsell0.01 / 0.010.000002018.03.28 17:24:56filledtp 1.05899
2018.03.28 17:24:569912AUDNZDsell0.01 / 0.010.000002018.03.28 17:24:56filled00009903<02>2-1.43
2018.03.28 17:24:569913AUDNZDbuy0.01 / 0.010.000002018.03.28 17:24:56filled00000000<01>2-1.43
2018.03.28 17:29:189914AUDNZDsell0.01 / 0.010.000002018.03.28 17:29:18filledtp 1.05947
2018.03.28 17:29:189915AUDNZDbuy0.01 / 0.010.000002018.03.28 17:29:18filled00000000<01>2-1.43
2018.03.28 17:31:539916AUDNZDsell0.01 / 0.010.000002018.03.28 17:31:53filledtp 1.05985
2018.03.28 17:53:189917AUDNZDsell0.01 / 0.010.000002018.03.28 17:53:18filled00009903<03>2-1.43
2018.03.28 19:00:009918AUDNZDbuy0.01 / 0.010.000002018.03.28 19:00:00filled00000000<01>2-1.43
2018.03.28 19:10:149919AUDNZDsell0.01 / 0.010.000002018.03.28 19:10:14filledtp 1.06085
2018.03.28 19:10:149920AUDNZDbuy0.01 / 0.010.000002018.03.28 19:10:14filled00000000<01>2-1.43
2018.03.28 19:42:399921AUDNZDsell0.01 / 0.010.000002018.03.28 19:42:39filledtp 1.06125
2018.03.28 20:58:209922AUDNZDsell0.02 / 0.020.000002018.03.28 20:58:20filled00009903<04>2-1.43
2018.03.29 02:00:009923AUDNZDbuy0.01 / 0.010.000002018.03.29 02:00:00filled00000000<01>2-1.43
2018.03.29 03:17:259924AUDNZDsell0.01 / 0.010.000002018.03.29 03:17:25filledtp 1.06299
2018.03.29 09:11:209925AUDNZDsell0.03 / 0.030.000002018.03.29 09:11:20filled00009903<05>2-1.43
2018.03.29 11:00:009926AUDNZDbuy0.01 / 0.010.000002018.03.29 11:00:00filled00000000<01>2-1.43
2018.03.29 14:31:209927AUDNZDsell0.01 / 0.010.000002018.03.29 14:31:20filledtp 1.06630
2018.03.29 17:30:009928AUDNZDbuy0.01 / 0.010.000002018.03.29 17:30:00filled00000000<01>2-1.43
2018.03.29 17:32:509929AUDNZDsell0.01 / 0.010.000002018.03.29 17:32:50filledtp 1.06562
2018.03.29 17:32:509930AUDNZDbuy0.01 / 0.010.000002018.03.29 17:32:50filled00000000<01>2-1.43
2018.03.29 18:00:159931AUDNZDbuy0.01 / 0.010.000002018.03.29 18:00:15filled00009930<02>2-1.43
2018.03.29 19:03:079932AUDNZDbuy0.01 / 0.010.000002018.03.29 19:03:07filledtp 1.06270
2018.03.29 19:03:079933AUDNZDbuy0.01 / 0.010.000002018.03.29 19:03:07filledtp 1.06270
2018.03.29 19:03:079934AUDNZDbuy0.01 / 0.010.000002018.03.29 19:03:07filledtp 1.06270
2018.03.29 19:03:079935AUDNZDbuy0.02 / 0.020.000002018.03.29 19:03:07filledtp 1.06270
2018.03.29 19:03:079936AUDNZDbuy0.03 / 0.030.000002018.03.29 19:03:07filledtp 1.06270
2018.03.29 21:00:009937AUDNZDsell0.01 / 0.010.000002018.03.29 21:00:00filled00000000<01>2-1.43
2018.03.29 23:00:069938AUDNZDbuy0.01 / 0.010.000002018.03.29 23:00:06filledtp 1.06269
2018.03.30 01:29:049939AUDNZDsell0.01 / 0.010.000002018.03.30 01:29:04filled00000000<01>2-1.43
2018.03.30 02:12:289940AUDNZDbuy0.01 / 0.010.000002018.03.30 02:12:28filledtp 1.06133
2018.03.30 06:02:019941AUDNZDsell0.01 / 0.010.000002018.03.30 06:02:01filled00000000<01>2-1.43
2018.03.30 06:52:329942AUDNZDbuy0.01 / 0.010.000002018.03.30 06:52:32filledtp 1.06233
2018.03.30 09:04:549943AUDNZDsell0.01 / 0.010.000002018.03.30 09:04:54filled00000000<01>2-1.43
2018.03.30 09:12:139944AUDNZDsell0.01 / 0.010.000002018.03.30 09:12:13filledtp 1.06424
2018.03.30 09:12:139945AUDNZDsell0.01 / 0.010.000002018.03.30 09:12:13filledtp 1.06424
2018.03.30 09:16:129946AUDNZDbuy0.01 / 0.010.000002018.03.30 09:16:12filledtp 1.06307
2018.03.30 09:58:529947AUDNZDsell0.01 / 0.010.000002018.03.30 09:58:52filled00000000<01>2-1.43
2018.03.30 11:37:409948AUDNZDbuy0.01 / 0.010.000002018.03.30 11:37:40filledtp 1.06260
2018.03.30 14:20:549949AUDNZDsell0.01 / 0.010.000002018.03.30 14:20:54filled00000000<01>2-1.43
2018.03.30 15:53:259950AUDNZDbuy0.01 / 0.010.000002018.03.30 15:53:25filledtp 1.06269
2018.04.02 01:57:249951AUDNZDsell0.01 / 0.010.000002018.04.02 01:57:24filled00000000<01>2-1.43
2018.04.02 02:30:019952AUDNZDbuy0.01 / 0.010.000002018.04.02 02:30:01filled00000000<01>2-1.43
2018.04.02 03:06:349953AUDNZDsell0.01 / 0.010.000002018.04.02 03:06:34filledtp 1.06264
2018.04.02 03:06:349954AUDNZDbuy0.01 / 0.010.000002018.04.02 03:06:34filled00000000<01>2-1.43
2018.04.02 03:42:249955AUDNZDsell0.01 / 0.010.000002018.04.02 03:42:24filledtp 1.06305
2018.04.02 05:00:009956AUDNZDbuy0.01 / 0.010.000002018.04.02 05:00:00filled00000000<01>2-1.43
2018.04.02 05:57:469957AUDNZDbuy0.01 / 0.010.000002018.04.02 05:57:46filledtp 1.06192
2018.04.02 07:30:009958AUDNZDsell0.01 / 0.010.000002018.04.02 07:30:00filled00000000<01>2-1.43
2018.04.02 07:38:549959AUDNZDbuy0.01 / 0.010.000002018.04.02 07:38:54filledtp 1.06193
2018.04.02 07:38:549960AUDNZDsell0.01 / 0.010.000002018.04.02 07:38:54filled00000000<01>2-1.43
2018.04.02 08:57:519961AUDNZDbuy0.01 / 0.010.000002018.04.02 08:57:51filledtp 1.06152
2018.04.02 10:00:009962AUDNZDsell0.01 / 0.010.000002018.04.02 10:00:00filled00000000<01>2-1.43
2018.04.02 14:43:399963AUDNZDbuy0.01 / 0.010.000002018.04.02 14:43:39filledtp 1.06156
2018.04.02 15:10:569964AUDNZDbuy0.01 / 0.010.000002018.04.02 15:10:56filled00009956<02>2-1.43
2018.04.02 19:30:009965AUDNZDsell0.01 / 0.010.000002018.04.02 19:30:00filled00000000<01>2-1.43
2018.04.02 20:43:389966AUDNZDbuy0.01 / 0.010.000002018.04.02 20:43:38filledtp 1.06077
2018.04.03 00:12:149967AUDNZDsell0.01 / 0.010.000002018.04.03 00:12:14filledtp 1.06187
2018.04.03 00:12:149968AUDNZDsell0.01 / 0.010.000002018.04.03 00:12:14filledtp 1.06187
2018.04.03 02:30:009969AUDNZDsell0.01 / 0.010.000002018.04.03 02:30:00filled00000000<01>2-1.43
2018.04.03 04:02:149970AUDNZDsell0.01 / 0.010.000002018.04.03 04:02:14filled00009969<02>2-1.43
2018.04.03 08:00:019971AUDNZDbuy0.01 / 0.010.000002018.04.03 08:00:01filled00000000<01>2-1.43
2018.04.03 08:29:399972AUDNZDbuy0.01 / 0.010.000002018.04.03 08:29:39filledtp 1.06277
2018.04.03 08:29:399973AUDNZDbuy0.01 / 0.010.000002018.04.03 08:29:39filledtp 1.06277
2018.04.03 08:30:549974AUDNZDbuy0.01 / 0.010.000002018.04.03 08:30:54filled00009971<02>2-1.43
2018.04.03 10:58:019975AUDNZDbuy0.01 / 0.010.000002018.04.03 10:58:01filled00009971<03>2-1.43
2018.04.03 15:00:009976AUDNZDsell0.01 / 0.010.000002018.04.03 15:00:00filled00000000<01>2-1.43
2018.04.03 15:26:219977AUDNZDbuy0.01 / 0.010.000002018.04.03 15:26:21filledtp 1.06022
2018.04.03 15:26:219978AUDNZDsell0.01 / 0.010.000002018.04.03 15:26:21filled00000000<01>2-1.43
2018.04.03 15:30:589979AUDNZDbuy0.01 / 0.010.000002018.04.03 15:30:58filledtp 1.05988
2018.04.03 17:12:439980AUDNZDbuy0.02 / 0.020.000002018.04.03 17:12:43filled00009971<04>2-1.43
2018.04.03 20:00:009981AUDNZDsell0.01 / 0.010.000002018.04.03 20:00:00filled00000000<01>2-1.43
2018.04.03 22:31:239982AUDNZDsell0.01 / 0.010.000002018.04.03 22:31:23filled00009981<02>2-1.43
2018.04.04 01:59:009983AUDNZDbuy0.01 / 0.010.000002018.04.04 01:59:00filledtp 1.05836
2018.04.04 01:59:009984AUDNZDbuy0.01 / 0.010.000002018.04.04 01:59:00filledtp 1.05836
2018.04.04 04:00:009985AUDNZDsell0.01 / 0.010.000002018.04.04 04:00:00filled00000000<01>2-1.43
2018.04.04 04:02:209986AUDNZDbuy0.01 / 0.010.000002018.04.04 04:02:20filledtp 1.05848
2018.04.04 04:02:209987AUDNZDsell0.01 / 0.010.000002018.04.04 04:02:20filled00000000<01>2-1.43
2018.04.04 04:10:259988AUDNZDbuy0.01 / 0.010.000002018.04.04 04:10:25filledtp 1.05808
2018.04.04 04:10:259989AUDNZDsell0.01 / 0.010.000002018.04.04 04:10:25filled00000000<01>2-1.43
2018.04.04 04:13:419990AUDNZDbuy0.01 / 0.010.000002018.04.04 04:13:41filledtp 1.05770
2018.04.04 04:13:419991AUDNZDsell0.01 / 0.010.000002018.04.04 04:13:41filled00000000<01>2-1.43
2018.04.04 04:18:369992AUDNZDbuy0.01 / 0.010.000002018.04.04 04:18:36filledtp 1.05730
2018.04.04 04:18:369993AUDNZDsell0.01 / 0.010.000002018.04.04 04:18:36filled00000000<01>2-1.43
2018.04.04 04:38:599994AUDNZDsell0.01 / 0.010.000002018.04.04 04:38:59filled00009993<02>2-1.43
2018.04.04 05:54:349995AUDNZDbuy0.01 / 0.010.000002018.04.04 05:54:34filledtp 1.05782
2018.04.04 05:54:349996AUDNZDbuy0.01 / 0.010.000002018.04.04 05:54:34filledtp 1.05782
2018.04.04 10:08:559997AUDNZDbuy0.03 / 0.030.000002018.04.04 10:08:55filled00009971<05>2-1.43
2018.04.04 17:30:009998AUDNZDsell0.01 / 0.010.000002018.04.04 17:30:00filled00000000<01>2-1.43
2018.04.04 20:02:249999AUDNZDbuy0.01 / 0.010.000002018.04.04 20:02:24filledtp 1.05467
2018.04.04 23:06:0310000AUDNZDsell0.01 / 0.010.000002018.04.04 23:06:03filled00000000<01>2-1.43
2018.04.05 00:07:4010001AUDNZDbuy0.01 / 0.010.000002018.04.05 00:07:40filledtp 1.05573
2018.04.05 05:30:0910002AUDNZDsell0.01 / 0.010.000002018.04.05 05:30:09filled00000000<01>2-1.43
2018.04.05 06:10:0110003AUDNZDbuy0.01 / 0.010.000002018.04.05 06:10:01filledtp 1.05476
2018.04.05 08:30:0010004AUDNZDsell0.01 / 0.010.000002018.04.05 08:30:00filled00000000<01>2-1.43
2018.04.05 10:18:0510005AUDNZDbuy0.01 / 0.010.000002018.04.05 10:18:05filledtp 1.05519
2018.04.05 11:30:0010006AUDNZDsell0.01 / 0.010.000002018.04.05 11:30:00filled00000000<01>2-1.43
2018.04.05 11:33:5910007AUDNZDbuy0.01 / 0.010.000002018.04.05 11:33:59filledtp 1.05513
2018.04.05 11:33:5910008AUDNZDsell0.01 / 0.010.000002018.04.05 11:33:59filled00000000<01>2-1.43
2018.04.05 11:37:3810009AUDNZDbuy0.01 / 0.010.000002018.04.05 11:37:38filledtp 1.05477
2018.04.05 11:37:3810010AUDNZDsell0.01 / 0.010.000002018.04.05 11:37:38filled00000000<01>2-1.43
2018.04.05 14:47:4810011AUDNZDbuy0.01 / 0.010.000002018.04.05 14:47:48filledtp 1.05442
2018.04.05 15:27:1510012AUDNZDbuy0.05 / 0.050.000002018.04.05 15:27:15filled00009971<06>2-1.43
2018.04.05 16:30:0010013AUDNZDsell0.01 / 0.010.000002018.04.05 16:30:00filled00000000<01>2-1.43
2018.04.05 17:09:5910014AUDNZDsell0.01 / 0.010.000002018.04.05 17:09:59filledtp 1.05552
2018.04.05 17:09:5910015AUDNZDsell0.01 / 0.010.000002018.04.05 17:09:59filledtp 1.05552
2018.04.05 17:09:5910016AUDNZDsell0.01 / 0.010.000002018.04.05 17:09:59filledtp 1.05552
2018.04.05 17:09:5910017AUDNZDsell0.02 / 0.020.000002018.04.05 17:09:59filledtp 1.05552
2018.04.05 17:09:5910018AUDNZDsell0.03 / 0.030.000002018.04.05 17:09:59filledtp 1.05552
2018.04.05 17:09:5910019AUDNZDsell0.05 / 0.050.000002018.04.05 17:09:59filledtp 1.05552
2018.04.05 17:11:4410020AUDNZDsell0.01 / 0.010.000002018.04.05 17:11:44filled00010013<02>2-1.43
2018.04.05 18:50:3710021AUDNZDsell0.01 / 0.010.000002018.04.05 18:50:37filled00010013<03>2-1.43
2018.04.05 23:30:0010022AUDNZDbuy0.01 / 0.010.000002018.04.05 23:30:00filled00000000<01>2-1.43
2018.04.05 23:50:1910023AUDNZDsell0.01 / 0.010.000002018.04.05 23:50:19filledtp 1.05701
2018.04.05 23:54:2910024AUDNZDbuy0.01 / 0.010.000002018.04.05 23:54:29filled00000000<01>2-1.43
2018.04.06 01:50:1510025AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:15filledtp 1.05559
2018.04.06 01:50:1510026AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:15filledtp 1.05559
2018.04.06 01:50:1510027AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:15filledtp 1.05559
2018.04.06 01:50:2110028AUDNZDbuy0.01 / 0.010.000002018.04.06 01:50:21filled00010024<02>2-1.43
2018.04.06 03:00:0010029AUDNZDsell0.01 / 0.010.000002018.04.06 03:00:00filled00000000<01>2-1.43
2018.04.06 03:00:2510030AUDNZDsell0.01 / 0.010.000002018.04.06 03:00:25filledtp 1.05617
2018.04.06 03:00:2510031AUDNZDsell0.01 / 0.010.000002018.04.06 03:00:25filledtp 1.05617
2018.04.06 04:00:0010032AUDNZDsell0.01 / 0.010.000002018.04.06 04:00:00filled00010029<02>2-1.43
2018.04.06 05:00:0010033AUDNZDbuy0.01 / 0.010.000002018.04.06 05:00:00filled00000000<01>2-1.43
2018.04.06 05:05:1610034AUDNZDsell0.01 / 0.010.000002018.04.06 05:05:16filledtp 1.05760
2018.04.06 05:05:1610035AUDNZDbuy0.01 / 0.010.000002018.04.06 05:05:16filled00000000<01>2-1.43
2018.04.06 05:07:4310036AUDNZDsell0.01 / 0.010.000002018.04.06 05:07:43filledtp 1.05797
2018.04.06 05:07:4310037AUDNZDbuy0.01 / 0.010.000002018.04.06 05:07:43filled00000000<01>2-1.43
2018.04.06 05:18:5810038AUDNZDsell0.01 / 0.010.000002018.04.06 05:18:58filledtp 1.05838
2018.04.06 05:18:5810039AUDNZDbuy0.01 / 0.010.000002018.04.06 05:18:58filled00000000<01>2-1.43
2018.04.06 09:10:5510040AUDNZDbuy0.01 / 0.010.000002018.04.06 09:10:55filled00010039<02>2-1.43
2018.04.06 09:55:1210041AUDNZDsell0.01 / 0.010.000002018.04.06 09:55:12filledtp 1.05790
2018.04.06 09:55:1210042AUDNZDsell0.01 / 0.010.000002018.04.06 09:55:12filledtp 1.05790
2018.04.06 11:36:0410043AUDNZDsell0.01 / 0.010.000002018.04.06 11:36:04filled00010029<03>2-1.43
2018.04.06 13:00:0010044AUDNZDbuy0.01 / 0.010.000002018.04.06 13:00:00filled00000000<01>2-1.43
2018.04.06 15:33:1610045AUDNZDbuy0.01 / 0.010.000002018.04.06 15:33:16filled00010044<02>2-1.43
2018.04.06 15:57:2010046AUDNZDsell0.01 / 0.010.000002018.04.06 15:57:20filledtp 1.05977
2018.04.06 15:57:2010047AUDNZDsell0.01 / 0.010.000002018.04.06 15:57:20filledtp 1.05977
2018.04.06 17:00:0010048AUDNZDbuy0.01 / 0.010.000002018.04.06 17:00:00filled00000000<01>2-1.43
2018.04.06 17:04:0410049AUDNZDsell0.01 / 0.010.000002018.04.06 17:04:04filledtp 1.05939
2018.04.06 17:04:0410050AUDNZDbuy0.01 / 0.010.000002018.04.06 17:04:04filled00000000<01>2-1.43
2018.04.06 17:55:0810051AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:08filled00010050<02>2-1.43
2018.04.06 17:55:0910052AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:09filledtp 1.05757
2018.04.06 17:55:0910053AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:09filledtp 1.05757
2018.04.06 17:55:0910054AUDNZDbuy0.01 / 0.010.000002018.04.06 17:55:09filledtp 1.05757
2018.04.06 19:19:3510055AUDNZDbuy0.01 / 0.010.000002018.04.06 19:19:35filled00010050<03>2-1.43
2018.04.06 20:30:0010056AUDNZDsell0.01 / 0.010.000002018.04.06 20:30:00filled00000000<01>2-1.43
2018.04.06 20:34:4410057AUDNZDbuy0.01 / 0.010.000002018.04.06 20:34:44filledtp 1.05635
2018.04.06 20:34:4410058AUDNZDsell0.01 / 0.010.000002018.04.06 20:34:44filled00000000<01>2-1.43
2018.04.06 20:40:4610059AUDNZDbuy0.01 / 0.010.000002018.04.06 20:40:46filledtp 1.05594
2018.04.06 20:40:4610060AUDNZDsell0.01 / 0.010.000002018.04.06 20:40:46filled00000000<01>2-1.43
2018.04.06 21:15:2710061AUDNZDbuy0.01 / 0.010.000002018.04.06 21:15:27filledtp 1.05555
2018.04.09 04:12:0710062AUDNZDsell0.01 / 0.010.000002018.04.09 04:12:07filled00000000<01>2-1.43
2018.04.09 04:19:4210063AUDNZDbuy0.01 / 0.010.000002018.04.09 04:19:42filledtp 1.05528
2018.04.09 04:23:5310064AUDNZDsell0.01 / 0.010.000002018.04.09 04:23:53filled00000000<01>2-1.43
2018.04.09 04:40:2810065AUDNZDbuy0.01 / 0.010.000002018.04.09 04:40:28filledtp 1.05486
2018.04.09 08:19:1210066AUDNZDbuy0.02 / 0.020.000002018.04.09 08:19:12filled00010050<04>2-1.43
2018.04.09 14:04:1610067AUDNZDbuy0.03 / 0.030.000002018.04.09 14:04:16filled00010050<05>2-1.43
2018.04.09 15:30:0010068AUDNZDsell0.01 / 0.010.000002018.04.09 15:30:00filled00000000<01>2-1.43
2018.04.09 15:40:5410069AUDNZDbuy0.01 / 0.010.000002018.04.09 15:40:54filledtp 1.05120
2018.04.09 15:40:5410070AUDNZDsell0.01 / 0.010.000002018.04.09 15:40:54filled00000000<01>2-1.43
2018.04.09 16:04:4910071AUDNZDbuy0.01 / 0.010.000002018.04.09 16:04:49filledtp 1.05076
2018.04.09 17:00:0010072AUDNZDsell0.01 / 0.010.000002018.04.09 17:00:00filled00000000<01>2-1.43
2018.04.09 23:44:4310073AUDNZDsell0.01 / 0.010.000002018.04.09 23:44:43filled00010072<02>2-1.43
2018.04.10 01:01:3510074AUDNZDsell0.01 / 0.010.000002018.04.10 01:01:35filledtp 1.05361
2018.04.10 01:01:3510075AUDNZDsell0.01 / 0.010.000002018.04.10 01:01:35filledtp 1.05361
2018.04.10 01:01:3510076AUDNZDsell0.01 / 0.010.000002018.04.10 01:01:35filledtp 1.05361
2018.04.10 01:01:3510077AUDNZDsell0.02 / 0.020.000002018.04.10 01:01:35filledtp 1.05361
2018.04.10 01:01:3510078AUDNZDsell0.03 / 0.030.000002018.04.10 01:01:35filledtp 1.05361
2018.04.10 03:26:2410079AUDNZDbuy0.01 / 0.010.000002018.04.10 03:26:24filledtp 1.05295
2018.04.10 03:26:2410080AUDNZDbuy0.01 / 0.010.000002018.04.10 03:26:24filledtp 1.05295
2018.04.10 03:28:2510081AUDNZDsell0.01 / 0.010.000002018.04.10 03:28:25filled00000000<01>2-1.43
2018.04.10 03:43:2810082AUDNZDbuy0.01 / 0.010.000002018.04.10 03:43:28filledtp 1.05248
2018.04.10 04:00:0010083AUDNZDbuy0.01 / 0.010.000002018.04.10 04:00:00filled00000000<01>2-1.43
2018.04.10 04:11:5010084AUDNZDsell0.01 / 0.010.000002018.04.10 04:11:50filledtp 1.05250
2018.04.10 04:11:5010085AUDNZDbuy0.01 / 0.010.000002018.04.10 04:11:50filled00000000<01>2-1.43
2018.04.10 04:17:4410086AUDNZDsell0.01 / 0.010.000002018.04.10 04:17:44filledtp 1.05290
2018.04.10 04:17:4410087AUDNZDbuy0.01 / 0.010.000002018.04.10 04:17:44filled00000000<01>2-1.43
2018.04.10 04:22:0110088AUDNZDsell0.01 / 0.010.000002018.04.10 04:22:01filledtp 1.05334
2018.04.10 04:22:0110089AUDNZDbuy0.01 / 0.010.000002018.04.10 04:22:01filled00000000<01>2-1.43
2018.04.10 04:48:2710090AUDNZDsell0.01 / 0.010.000002018.04.10 04:48:27filledtp 1.05375
2018.04.10 05:02:0110091AUDNZDsell0.01 / 0.010.000002018.04.10 05:02:01filled00000000<01>2-1.43
2018.04.10 06:30:0010092AUDNZDbuy0.01 / 0.010.000002018.04.10 06:30:00filled00000000<01>2-1.43
2018.04.10 06:52:2810093AUDNZDsell0.01 / 0.010.000002018.04.10 06:52:28filledtp 1.05503
2018.04.10 06:52:2810094AUDNZDbuy0.01 / 0.010.000002018.04.10 06:52:28filled00000000<01>2-1.43
2018.04.10 09:58:0310095AUDNZDbuy0.01 / 0.010.000002018.04.10 09:58:03filledtp 1.05389
2018.04.10 10:04:5910096AUDNZDbuy0.01 / 0.010.000002018.04.10 10:04:59filled00010094<02>2-1.43
2018.04.10 12:19:4110097AUDNZDbuy0.01 / 0.010.000002018.04.10 12:19:41filled00010094<03>2-1.43
2018.04.10 14:30:0010098AUDNZDsell0.01 / 0.010.000002018.04.10 14:30:00filled00000000<01>2-1.43
2018.04.10 14:43:4710099AUDNZDbuy0.01 / 0.010.000002018.04.10 14:43:47filledtp 1.05249
2018.04.10 14:43:4710100AUDNZDsell0.01 / 0.010.000002018.04.10 14:43:47filled00000000<01>2-1.43
2018.04.10 15:10:3610101AUDNZDbuy0.01 / 0.010.000002018.04.10 15:10:36filledtp 1.05217
2018.04.10 17:37:1910102AUDNZDsell0.01 / 0.010.000002018.04.10 17:37:19filledtp 1.05370
2018.04.10 17:37:1910103AUDNZDsell0.01 / 0.010.000002018.04.10 17:37:19filledtp 1.05370
2018.04.10 17:37:1910104AUDNZDsell0.01 / 0.010.000002018.04.10 17:37:19filledtp 1.05370
2018.04.10 19:00:0010105AUDNZDsell0.01 / 0.010.000002018.04.10 19:00:00filled00000000<01>2-1.43
2018.04.10 19:03:5210106AUDNZDbuy0.01 / 0.010.000002018.04.10 19:03:52filledtp 1.05377
2018.04.10 19:03:5210107AUDNZDsell0.01 / 0.010.000002018.04.10 19:03:52filled00000000<01>2-1.43
2018.04.10 20:00:0010108AUDNZDbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>2-1.43
2018.04.10 20:00:3610109AUDNZDbuy0.01 / 0.010.000002018.04.10 20:00:36filledtp 1.05339
2018.04.10 20:10:1910110AUDNZDsell0.01 / 0.010.000002018.04.10 20:10:19filledtp 1.05382
2018.04.10 20:10:1910111AUDNZDbuy0.01 / 0.010.000002018.04.10 20:10:19filled00000000<01>2-1.43
2018.04.10 20:54:2510112AUDNZDsell0.01 / 0.010.000002018.04.10 20:54:25filledtp 1.05417
2018.04.10 21:00:0010113AUDNZDsell0.01 / 0.010.000002018.04.10 21:00:00filled00000000<01>2-1.43
2018.04.10 21:06:2510114AUDNZDbuy0.01 / 0.010.000002018.04.10 21:06:25filledtp 1.05358
2018.04.10 21:06:2510115AUDNZDsell0.01 / 0.010.000002018.04.10 21:06:25filled00000000<01>2-1.43
2018.04.10 21:25:4210116AUDNZDbuy0.01 / 0.010.000002018.04.10 21:25:42filledtp 1.05319
2018.04.10 21:25:4210117AUDNZDsell0.01 / 0.010.000002018.04.10 21:25:42filled00000000<01>2-1.43
2018.04.10 21:34:0610118AUDNZDbuy0.01 / 0.010.000002018.04.10 21:34:06filledtp 1.05281
2018.04.10 22:30:1010119AUDNZDsell0.01 / 0.010.000002018.04.10 22:30:10filled00000000<01>2-1.43
2018.04.11 02:30:0210120AUDNZDbuy0.01 / 0.010.000002018.04.11 02:30:02filled00000000<01>2-1.43
2018.04.11 02:30:0810121AUDNZDbuy0.01 / 0.010.000002018.04.11 02:30:08filledtp 1.05326
2018.04.11 03:03:5510122AUDNZDsell0.01 / 0.010.000002018.04.11 03:03:55filledtp 1.05361
2018.04.11 05:00:0010123AUDNZDbuy0.01 / 0.010.000002018.04.11 05:00:00filled00000000<01>2-1.43
2018.04.11 05:57:4110124AUDNZDsell0.01 / 0.010.000002018.04.11 05:57:41filledtp 1.05381
2018.04.11 05:57:4110125AUDNZDbuy0.01 / 0.010.000002018.04.11 05:57:41filled00000000<01>2-1.43
2018.04.11 06:01:0010126AUDNZDsell0.01 / 0.010.000002018.04.11 06:01:00filledtp 1.05411
2018.04.11 06:30:0210127AUDNZDsell0.01 / 0.010.000002018.04.11 06:30:02filled00000000<01>2-1.43
2018.04.11 07:26:4410128AUDNZDbuy0.01 / 0.010.000002018.04.11 07:26:44filledtp 1.05447
2018.04.11 07:26:4410129AUDNZDsell0.01 / 0.010.000002018.04.11 07:26:44filled00000000<01>2-1.43
2018.04.11 09:00:0010130AUDNZDbuy0.01 / 0.010.000002018.04.11 09:00:00filled00000000<01>2-1.43
2018.04.11 09:00:4010131AUDNZDbuy0.01 / 0.010.000002018.04.11 09:00:40filledtp 1.05405
2018.04.11 10:03:5410132AUDNZDbuy0.01 / 0.010.000002018.04.11 10:03:54filled00010130<02>2-1.43
2018.04.11 13:00:0010133AUDNZDsell0.01 / 0.010.000002018.04.11 13:00:00filled00000000<01>2-1.43
2018.04.11 13:19:0110134AUDNZDbuy0.01 / 0.010.000002018.04.11 13:19:01filledtp 1.05245
2018.04.11 13:19:0110135AUDNZDsell0.01 / 0.010.000002018.04.11 13:19:01filled00000000<01>2-1.43
2018.04.11 13:58:2110136AUDNZDbuy0.01 / 0.010.000002018.04.11 13:58:21filledtp 1.05206
2018.04.11 17:30:0010137AUDNZDsell0.01 / 0.010.000002018.04.11 17:30:00filled00000000<01>2-1.43
2018.04.11 17:44:4410138AUDNZDsell0.01 / 0.010.000002018.04.11 17:44:44filledtp 1.05353
2018.04.11 17:44:4410139AUDNZDsell0.01 / 0.010.000002018.04.11 17:44:44filledtp 1.05353
2018.04.11 20:49:1710140AUDNZDsell0.01 / 0.010.000002018.04.11 20:49:17filled00010137<02>2-1.43
2018.04.12 00:36:2210141AUDNZDbuy0.01 / 0.010.000002018.04.12 00:36:22filledtp 1.05420
2018.04.12 00:36:2210142AUDNZDbuy0.01 / 0.010.000002018.04.12 00:36:22filledtp 1.05420
2018.04.12 02:30:0610143AUDNZDsell0.01 / 0.010.000002018.04.12 02:30:06filled00000000<01>2-1.43
2018.04.12 02:46:5410144AUDNZDbuy0.01 / 0.010.000002018.04.12 02:46:54filledtp 1.05410
2018.04.12 02:46:5410145AUDNZDsell0.01 / 0.010.000002018.04.12 02:46:54filled00000000<01>2-1.43
2018.04.12 03:02:1010146AUDNZDbuy0.01 / 0.010.000002018.04.12 03:02:10filledtp 1.05364
2018.04.12 03:30:0010147AUDNZDbuy0.01 / 0.010.000002018.04.12 03:30:00filled00000000<01>2-1.43
2018.04.12 03:44:0310148AUDNZDsell0.01 / 0.010.000002018.04.12 03:44:03filledtp 1.05357
2018.04.12 03:44:0310149AUDNZDbuy0.01 / 0.010.000002018.04.12 03:44:03filled00000000<01>2-1.43
2018.04.12 06:25:5910150AUDNZDbuy0.01 / 0.010.000002018.04.12 06:25:59filled00010149<02>2-1.43
2018.04.12 07:30:0010151AUDNZDsell0.01 / 0.010.000002018.04.12 07:30:00filled00000000<01>2-1.43
2018.04.12 07:37:5110152AUDNZDbuy0.01 / 0.010.000002018.04.12 07:37:51filledtp 1.05257
2018.04.12 07:37:5110153AUDNZDsell0.01 / 0.010.000002018.04.12 07:37:51filled00000000<01>2-1.43
2018.04.12 08:23:0610154AUDNZDbuy0.01 / 0.010.000002018.04.12 08:23:06filledtp 1.05220
2018.04.12 10:08:2210155AUDNZDbuy0.01 / 0.010.000002018.04.12 10:08:22filled00010149<03>2-1.43
2018.04.12 13:00:0010156AUDNZDsell0.01 / 0.010.000002018.04.12 13:00:00filled00000000<01>2-1.43
2018.04.12 13:10:3010157AUDNZDbuy0.01 / 0.010.000002018.04.12 13:10:30filledtp 1.04986
2018.04.12 13:10:3010158AUDNZDsell0.01 / 0.010.000002018.04.12 13:10:30filled00000000<01>2-1.43
2018.04.12 16:34:0410159AUDNZDsell0.01 / 0.010.000002018.04.12 16:34:04filled00010158<02>2-1.43
2018.04.12 19:51:5010160AUDNZDsell0.01 / 0.010.000002018.04.12 19:51:50filledtp 1.05221
2018.04.12 19:51:5010161AUDNZDsell0.01 / 0.010.000002018.04.12 19:51:50filledtp 1.05221
2018.04.12 19:51:5010162AUDNZDsell0.01 / 0.010.000002018.04.12 19:51:50filledtp 1.05221
2018.04.12 20:35:0410163AUDNZDbuy0.01 / 0.010.000002018.04.12 20:35:04filledtp 1.05041
2018.04.12 20:35:0410164AUDNZDbuy0.01 / 0.010.000002018.04.12 20:35:04filledtp 1.05041
2018.04.12 21:00:0010165AUDNZDbuy0.01 / 0.010.000002018.04.12 21:00:00filled00000000<01>2-1.43
2018.04.12 21:02:1510166AUDNZDsell0.01 / 0.010.000002018.04.12 21:02:15filledtp 1.05093
2018.04.12 21:02:1510167AUDNZDbuy0.01 / 0.010.000002018.04.12 21:02:15filled00000000<01>2-1.43
2018.04.12 22:00:0010168AUDNZDsell0.01 / 0.010.000002018.04.12 22:00:00filled00000000<01>2-1.43
2018.04.12 23:04:5910169AUDNZDsell0.01 / 0.010.000002018.04.12 23:04:59filledtp 1.05124
2018.04.13 02:11:1010170AUDNZDbuy0.01 / 0.010.000002018.04.13 02:11:10filled00000000<01>2-1.43
2018.04.13 02:28:4410171AUDNZDsell0.01 / 0.010.000002018.04.13 02:28:44filledtp 1.05142
2018.04.13 02:28:4410172AUDNZDbuy0.01 / 0.010.000002018.04.13 02:28:44filled00000000<01>2-1.43
2018.04.13 03:03:4110173AUDNZDsell0.01 / 0.010.000002018.04.13 03:03:41filledtp 1.05174
2018.04.13 04:11:4410174AUDNZDsell0.01 / 0.010.000002018.04.13 04:11:44filled00010168<02>2-1.43
2018.04.13 09:15:1410175AUDNZDsell0.01 / 0.010.000002018.04.13 09:15:14filled00010168<03>2-1.43
2018.04.13 13:51:3410176AUDNZDsell0.02 / 0.020.000002018.04.13 13:51:34filled00010168<04>2-1.43
2018.04.13 16:30:0010177AUDNZDbuy0.01 / 0.010.000002018.04.13 16:30:00filled00000000<01>2-1.43
2018.04.13 16:39:0010178AUDNZDsell0.01 / 0.010.000002018.04.13 16:39:00filledtp 1.05778
2018.04.13 16:39:0010179AUDNZDbuy0.01 / 0.010.000002018.04.13 16:39:00filled00000000<01>2-1.43
2018.04.13 17:04:2210180AUDNZDsell0.01 / 0.010.000002018.04.13 17:04:22filledtp 1.05820
2018.04.13 18:00:0010181AUDNZDbuy0.01 / 0.010.000002018.04.13 18:00:00filled00000000<01>2-1.43
2018.04.13 18:04:3010182AUDNZDsell0.01 / 0.010.000002018.04.13 18:04:30filledtp 1.05627
2018.04.13 18:04:3010183AUDNZDbuy0.01 / 0.010.000002018.04.13 18:04:30filled00000000<01>2-1.43
2018.04.13 18:06:0210184AUDNZDsell0.01 / 0.010.000002018.04.13 18:06:02filled00000000<01>2-1.43
2018.04.13 18:06:0310185AUDNZDbuy0.01 / 0.010.000002018.04.13 18:06:03filled00000000<01>2-1.43
2018.04.13 18:45:2310186AUDNZDsell0.01 / 0.010.000002018.04.13 18:45:23filledtp 1.05709
2018.04.13 20:30:0010187AUDNZDbuy0.01 / 0.010.000002018.04.13 20:30:00filled00000000<01>2-1.43
2018.04.13 20:42:3310188AUDNZDsell0.01 / 0.010.000002018.04.13 20:42:33filledtp 1.05695
2018.04.13 20:42:3310189AUDNZDbuy0.01 / 0.010.000002018.04.13 20:42:33filled00000000<01>2-1.43
2018.04.16 01:27:0310190AUDNZDsell0.01 / 0.010.000002018.04.16 01:27:03filledtp 1.05679
2018.04.16 04:00:0010191AUDNZDbuy0.01 / 0.010.000002018.04.16 04:00:00filled00000000<01>2-1.43
2018.04.16 04:56:5010192AUDNZDsell0.01 / 0.010.000002018.04.16 04:56:50filledtp 1.05737
2018.04.16 06:00:0010193AUDNZDbuy0.01 / 0.010.000002018.04.16 06:00:00filled00000000<01>2-1.43
2018.04.16 06:02:5410194AUDNZDsell0.01 / 0.010.000002018.04.16 06:02:54filledtp 1.05611
2018.04.16 06:02:5410195AUDNZDbuy0.01 / 0.010.000002018.04.16 06:02:54filled00000000<01>2-1.43
2018.04.16 06:07:1410196AUDNZDsell0.01 / 0.010.000002018.04.16 06:07:14filledtp 1.05652
2018.04.16 06:07:1410197AUDNZDbuy0.01 / 0.010.000002018.04.16 06:07:14filled00000000<01>2-1.43
2018.04.16 06:15:5110198AUDNZDsell0.01 / 0.010.000002018.04.16 06:15:51filledtp 1.05695
2018.04.16 06:15:5110199AUDNZDbuy0.01 / 0.010.000002018.04.16 06:15:51filled00000000<01>2-1.43
2018.04.16 11:57:1410200AUDNZDsell0.01 / 0.010.000002018.04.16 11:57:14filledtp 1.05737
2018.04.16 15:00:0010201AUDNZDbuy0.01 / 0.010.000002018.04.16 15:00:00filled00000000<01>2-1.43
2018.04.16 16:41:2710202AUDNZDbuy0.01 / 0.010.000002018.04.16 16:41:27filled00010201<02>2-1.43
2018.04.16 22:40:0210203AUDNZDsell0.01 / 0.010.000002018.04.16 22:40:02filledtp 1.05740
2018.04.16 22:40:0210204AUDNZDsell0.01 / 0.010.000002018.04.16 22:40:02filledtp 1.05740
2018.04.17 01:30:0010205AUDNZDbuy0.01 / 0.010.000002018.04.17 01:30:00filled00000000<01>2-1.43
2018.04.17 04:30:3810206AUDNZDsell0.01 / 0.010.000002018.04.17 04:30:38filledtp 1.05704
2018.04.17 05:30:0010207AUDNZDbuy0.01 / 0.010.000002018.04.17 05:30:00filled00000000<01>2-1.43
2018.04.17 06:23:3010208AUDNZDsell0.01 / 0.010.000002018.04.17 06:23:30filledtp 1.05618
2018.04.17 09:35:0510209AUDNZDsell0.03 / 0.030.000002018.04.17 09:35:05filled00010168<05>2-1.43
2018.04.17 11:30:0110210AUDNZDbuy0.01 / 0.010.000002018.04.17 11:30:01filled00000000<01>2-1.43
2018.04.17 12:18:0210211AUDNZDsell0.01 / 0.010.000002018.04.17 12:18:02filledtp 1.05951
2018.04.17 12:18:0210212AUDNZDbuy0.01 / 0.010.000002018.04.17 12:18:02filled00000000<01>2-1.43
2018.04.17 17:13:5110213AUDNZDsell0.01 / 0.010.000002018.04.17 17:13:51filledtp 1.05988
2018.04.17 18:30:0010214AUDNZDbuy0.01 / 0.010.000002018.04.17 18:30:00filled00000000<01>2-1.43
2018.04.18 03:10:3210215AUDNZDsell0.01 / 0.010.000002018.04.18 03:10:32filledtp 1.05894
2018.04.18 04:30:0010216AUDNZDbuy0.01 / 0.010.000002018.04.18 04:30:00filled00000000<01>2-1.43
2018.04.18 08:58:3210217AUDNZDsell0.01 / 0.010.000002018.04.18 08:58:32filledtp 1.05904
2018.04.18 14:30:0010218AUDNZDbuy0.01 / 0.010.000002018.04.18 14:30:00filled00000000<01>2-1.43
2018.04.18 15:00:0010219AUDNZDsell0.01 / 0.010.000002018.04.18 15:00:00filledtp 1.06032
2018.04.18 18:10:5610220AUDNZDsell0.05 / 0.050.000002018.04.18 18:10:56filled00010168<06>2-1.43
2018.04.18 19:30:0010221AUDNZDbuy0.01 / 0.010.000002018.04.18 19:30:00filled00000000<01>2-1.43
2018.04.18 19:58:0810222AUDNZDsell0.01 / 0.010.000002018.04.18 19:58:08filledtp 1.06245
2018.04.18 19:58:0810223AUDNZDbuy0.01 / 0.010.000002018.04.18 19:58:08filled00000000<01>2-1.43
2018.04.18 21:15:0510224AUDNZDsell0.01 / 0.010.000002018.04.18 21:15:05filledtp 1.06283
2018.04.18 22:30:0210225AUDNZDbuy0.01 / 0.010.000002018.04.18 22:30:02filled00000000<01>2-1.43
2018.04.18 23:06:0610226AUDNZDsell0.01 / 0.010.000002018.04.18 23:06:06filledtp 1.06295
2018.04.19 02:02:0110227AUDNZDbuy0.01 / 0.010.000002018.04.19 02:02:01filled00000000<01>2-1.43
2018.04.19 02:13:0610228AUDNZDsell0.01 / 0.010.000002018.04.19 02:13:06filledtp 1.06299
2018.04.19 02:13:0610229AUDNZDbuy0.01 / 0.010.000002018.04.19 02:13:06filled00000000<01>2-1.43
2018.04.19 02:20:5610230AUDNZDsell0.01 / 0.010.000002018.04.19 02:20:56filledtp 1.06338
2018.04.19 02:20:5610231AUDNZDbuy0.01 / 0.010.000002018.04.19 02:20:56filled00000000<01>2-1.43
2018.04.19 02:35:3010232AUDNZDsell0.01 / 0.010.000002018.04.19 02:35:30filledtp 1.06374
2018.04.19 05:00:0010233AUDNZDbuy0.01 / 0.010.000002018.04.19 05:00:00filled00000000<01>2-1.43
2018.04.19 05:05:3010234AUDNZDsell0.01 / 0.010.000002018.04.19 05:05:30filledtp 1.06203
2018.04.19 05:05:3010235AUDNZDbuy0.01 / 0.010.000002018.04.19 05:05:30filled00000000<01>2-1.43
2018.04.19 05:07:0510236AUDNZDsell0.01 / 0.010.000002018.04.19 05:07:05filledtp 1.06243
2018.04.19 05:07:0510237AUDNZDbuy0.01 / 0.010.000002018.04.19 05:07:05filled00000000<01>2-1.43
2018.04.19 05:09:4110238AUDNZDsell0.01 / 0.010.000002018.04.19 05:09:41filledtp 1.06278
2018.04.19 05:09:4110239AUDNZDbuy0.01 / 0.010.000002018.04.19 05:09:41filled00000000<01>2-1.43
2018.04.19 05:44:2910240AUDNZDsell0.01 / 0.010.000002018.04.19 05:44:29filledtp 1.06315
2018.04.19 07:39:5410241AUDNZDsell0.09 / 0.090.000002018.04.19 07:39:54filled00010168<07>2-1.43
2018.04.19 09:00:0010242AUDNZDbuy0.01 / 0.010.000002018.04.19 09:00:00filled00000000<01>2-1.43
2018.04.19 09:20:0310243AUDNZDsell0.01 / 0.010.000002018.04.19 09:20:03filledtp 1.06526
2018.04.19 09:20:0310244AUDNZDbuy0.01 / 0.010.000002018.04.19 09:20:03filled00000000<01>2-1.43
2018.04.19 10:19:5910245AUDNZDsell0.01 / 0.010.000002018.04.19 10:19:59filledtp 1.06564
2018.04.19 15:00:0010246AUDNZDbuy0.01 / 0.010.000002018.04.19 15:00:00filled00000000<01>2-1.43
2018.04.19 15:47:1010247AUDNZDbuy0.01 / 0.010.000002018.04.19 15:47:10filled00010246<02>2-1.43
2018.04.19 16:04:2810248AUDNZDsell0.01 / 0.010.000002018.04.19 16:04:28filledtp 1.06600
2018.04.19 16:04:2810249AUDNZDsell0.01 / 0.010.000002018.04.19 16:04:28filledtp 1.06600
2018.04.19 19:30:0110250AUDNZDbuy0.01 / 0.010.000002018.04.19 19:30:01filled00000000<01>2-1.43
2018.04.19 19:39:3810251AUDNZDsell0.01 / 0.010.000002018.04.19 19:39:38filledtp 1.06389
2018.04.19 19:39:3810252AUDNZDbuy0.01 / 0.010.000002018.04.19 19:39:38filled00000000<01>2-1.43
2018.04.20 02:40:1310253AUDNZDsell0.01 / 0.010.000002018.04.20 02:40:13filledtp 1.06378
2018.04.20 05:00:0010254AUDNZDbuy0.01 / 0.010.000002018.04.20 05:00:00filled00000000<01>2-1.43
2018.04.20 05:05:1410255AUDNZDsell0.01 / 0.010.000002018.04.20 05:05:14filledtp 1.06478
2018.04.20 05:05:1410256AUDNZDbuy0.01 / 0.010.000002018.04.20 05:05:14filled00000000<01>2-1.43
2018.04.20 06:33:1210257AUDNZDsell0.01 / 0.010.000002018.04.20 06:33:12filledtp 1.06516
2018.04.20 07:30:0110258AUDNZDbuy0.01 / 0.010.000002018.04.20 07:30:01filled00000000<01>2-1.43
2018.04.20 07:58:2710259AUDNZDsell0.01 / 0.010.000002018.04.20 07:58:27filledtp 1.06534
2018.04.20 07:58:2710260AUDNZDbuy0.01 / 0.010.000002018.04.20 07:58:27filled00000000<01>2-1.43
2018.04.20 08:15:1310261AUDNZDsell0.01 / 0.010.000002018.04.20 08:15:13filledtp 1.06565
2018.04.20 09:30:0010262AUDNZDbuy0.01 / 0.010.000002018.04.20 09:30:00filled00000000<01>2-1.43
2018.04.20 09:41:3110263AUDNZDsell0.01 / 0.010.000002018.04.20 09:41:31filledtp 1.06514
2018.04.20 09:41:3110264AUDNZDbuy0.01 / 0.010.000002018.04.20 09:41:31filled00000000<01>2-1.43
2018.04.20 09:54:3910265AUDNZDsell0.01 / 0.010.000002018.04.20 09:54:39filledtp 1.06550
2018.04.20 09:54:3910266AUDNZDbuy0.01 / 0.010.000002018.04.20 09:54:39filled00000000<01>2-1.43
2018.04.20 10:19:4110267AUDNZDsell0.01 / 0.010.000002018.04.20 10:19:41filledtp 1.06586
2018.04.20 14:00:0010268AUDNZDbuy0.01 / 0.010.000002018.04.20 14:00:00filled00000000<01>2-1.43
2018.04.20 14:59:4710269AUDNZDsell0.01 / 0.010.000002018.04.20 14:59:47filledtp 1.06550
2018.04.20 14:59:4710270AUDNZDbuy0.01 / 0.010.000002018.04.20 14:59:47filled00000000<01>2-1.43
2018.04.20 16:52:4210271AUDNZDbuy0.01 / 0.010.000002018.04.20 16:52:42filled00010270<02>2-1.43
2018.04.23 03:19:3710272AUDNZDsell0.01 / 0.010.000002018.04.23 03:19:37filledtp 1.06444
2018.04.23 03:19:3710273AUDNZDsell0.01 / 0.010.000002018.04.23 03:19:37filledtp 1.06444
2018.04.23 03:19:3710274AUDNZDbuy0.01 / 0.010.000002018.04.23 03:19:37filled00000000<01>2-1.43
2018.04.23 03:53:0310275AUDNZDsell0.01 / 0.010.000002018.04.23 03:53:03filledtp 1.06473
2018.04.23 07:30:0010276AUDNZDbuy0.01 / 0.010.000002018.04.23 07:30:00filled00000000<01>2-1.43
2018.04.23 10:33:0710277AUDNZDbuy0.01 / 0.010.000002018.04.23 10:33:07filled00010276<02>2-1.43
2018.04.23 13:26:3510278AUDNZDsell0.01 / 0.010.000002018.04.23 13:26:35filledtp 1.06518
2018.04.23 13:26:3510279AUDNZDsell0.01 / 0.010.000002018.04.23 13:26:35filledtp 1.06518
2018.04.23 16:00:0010280AUDNZDbuy0.01 / 0.010.000002018.04.23 16:00:00filled00000000<01>2-1.43
2018.04.23 16:44:0410281AUDNZDsell0.01 / 0.010.000002018.04.23 16:44:04filledtp 1.06477
2018.04.23 19:00:0010282AUDNZDbuy0.01 / 0.010.000002018.04.23 19:00:00filled00000000<01>2-1.43
2018.04.24 00:29:3310283AUDNZDsell0.01 / 0.010.000002018.04.24 00:29:33filledtp 1.06389
2018.04.24 01:40:3110284AUDNZDbuy0.01 / 0.010.000002018.04.24 01:40:31filled00000000<01>2-1.43
2018.04.24 02:49:1410285AUDNZDsell0.01 / 0.010.000002018.04.24 02:49:14filledtp 1.06341
2018.04.24 07:00:0010286AUDNZDbuy0.01 / 0.010.000002018.04.24 07:00:00filled00000000<01>2-1.43
2018.04.24 07:35:5310287AUDNZDsell0.01 / 0.010.000002018.04.24 07:35:53filledtp 1.06842
2018.04.24 11:31:3510288AUDNZDsell0.18 / 0.180.000002018.04.24 11:31:35filled00010168<08>2-1.43
2018.04.24 12:30:0010289AUDNZDbuy0.01 / 0.010.000002018.04.24 12:30:00filled00000000<01>2-1.43
2018.04.24 14:36:4010290AUDNZDsell0.01 / 0.010.000002018.04.24 14:36:40filledtp 1.06860
2018.04.24 17:02:0010291AUDNZDbuy0.01 / 0.010.000002018.04.24 17:02:00filled00000000<01>2-1.43
2018.04.24 18:45:1610292AUDNZDsell0.01 / 0.010.000002018.04.24 18:45:16filledtp 1.06830
2018.04.25 04:00:0010293AUDNZDbuy0.01 / 0.010.000002018.04.25 04:00:00filled00000000<01>2-1.43
2018.04.25 10:21:1710294AUDNZDsell0.01 / 0.010.000002018.04.25 10:21:17filledtp 1.06868
2018.04.25 22:00:0010295AUDNZDbuy0.01 / 0.010.000002018.04.25 22:00:00filled00000000<01>2-1.43
2018.04.25 22:13:0510296AUDNZDsell0.01 / 0.010.000002018.04.25 22:13:05filledtp 1.07091
2018.04.25 22:27:4110297AUDNZDbuy0.01 / 0.010.000002018.04.25 22:27:41filled00000000<01>2-1.43
2018.04.26 00:02:5110298AUDNZDsell0.01 / 0.010.000002018.04.26 00:02:51filledtp 1.06952
2018.04.26 03:00:0010299AUDNZDbuy0.01 / 0.010.000002018.04.26 03:00:00filled00000000<01>2-1.43
2018.04.26 03:09:1210300AUDNZDsell0.01 / 0.010.000002018.04.26 03:09:12filledtp 1.07025
2018.04.26 03:09:1210301AUDNZDbuy0.01 / 0.010.000002018.04.26 03:09:12filled00000000<01>2-1.43
2018.04.26 03:35:2410302AUDNZDsell0.01 / 0.010.000002018.04.26 03:35:24filledtp 1.07065
2018.04.26 06:00:0010303AUDNZDbuy0.01 / 0.010.000002018.04.26 06:00:00filled00000000<01>2-1.43
2018.04.26 07:29:1510304AUDNZDsell0.01 / 0.010.000002018.04.26 07:29:15filledtp 1.07219
2018.04.26 07:29:1510305AUDNZDbuy0.01 / 0.010.000002018.04.26 07:29:15filled00000000<01>2-1.43
2018.04.26 07:54:0610306AUDNZDsell0.01 / 0.010.000002018.04.26 07:54:06filledtp 1.07263
2018.04.26 09:30:0010307AUDNZDbuy0.01 / 0.010.000002018.04.26 09:30:00filled00000000<01>2-1.43
2018.04.26 09:40:4210308AUDNZDsell0.01 / 0.010.000002018.04.26 09:40:42filledtp 1.07270
2018.04.26 09:40:4210309AUDNZDbuy0.01 / 0.010.000002018.04.26 09:40:42filled00000000<01>2-1.43
2018.04.26 10:34:2210310AUDNZDbuy0.01 / 0.010.000002018.04.26 10:34:22filled00010309<02>2-1.43
2018.04.26 16:02:3110311AUDNZDbuy0.01 / 0.010.000002018.04.26 16:02:31filled00010309<03>2-1.43
2018.04.27 11:12:3210312AUDNZDsell0.01 / 0.010.000002018.04.27 11:12:32filledtp 1.07082
2018.04.27 11:12:3210313AUDNZDsell0.01 / 0.010.000002018.04.27 11:12:32filledtp 1.07082
2018.04.27 11:12:3210314AUDNZDsell0.01 / 0.010.000002018.04.27 11:12:32filledtp 1.07082
2018.04.27 13:00:0010315AUDNZDbuy0.01 / 0.010.000002018.04.27 13:00:00filled00000000<01>2-1.43
2018.04.27 13:10:1510316AUDNZDsell0.01 / 0.010.000002018.04.27 13:10:15filledtp 1.07071
2018.04.27 13:10:1510317AUDNZDbuy0.01 / 0.010.000002018.04.27 13:10:15filled00000000<01>2-1.43
2018.04.27 15:09:0210318AUDNZDsell0.01 / 0.010.000002018.04.27 15:09:02filledtp 1.07113
2018.04.27 20:00:0010319AUDNZDbuy0.01 / 0.010.000002018.04.27 20:00:00filled00000000<01>2-1.43
2018.04.30 00:30:1110320AUDNZDsell0.01 / 0.010.000002018.04.30 00:30:11filledtp 1.06981
2018.04.30 07:00:0010321AUDNZDbuy0.01 / 0.010.000002018.04.30 07:00:00filled00000000<01>2-1.43
2018.04.30 11:44:4410322AUDNZDsell0.01 / 0.010.000002018.04.30 11:44:44filledtp 1.06975
2018.04.30 11:44:4410323AUDNZDbuy0.01 / 0.010.000002018.04.30 11:44:44filled00000000<01>2-1.43
2018.04.30 12:24:5210324AUDNZDsell0.01 / 0.010.000002018.04.30 12:24:52filledtp 1.07013
2018.04.30 19:00:0010325AUDNZDbuy0.01 / 0.010.000002018.04.30 19:00:00filled00000000<01>2-1.43
2018.05.01 04:25:4910326AUDNZDsell0.01 / 0.010.000002018.05.01 04:25:49filledtp 1.07095
2018.05.01 06:30:0010327AUDNZDbuy0.01 / 0.010.000002018.05.01 06:30:00filled00000000<01>2-1.43
2018.05.01 07:40:0910328AUDNZDsell0.01 / 0.010.000002018.05.01 07:40:09filledtp 1.07191
2018.05.01 10:00:0010329AUDNZDbuy0.01 / 0.010.000002018.05.01 10:00:00filled00000000<01>2-1.43
2018.05.01 11:43:1510330AUDNZDsell0.01 / 0.010.000002018.05.01 11:43:15filledtp 1.07119
2018.05.01 12:30:0010331AUDNZDbuy0.01 / 0.010.000002018.05.01 12:30:00filled00000000<01>2-1.43
2018.05.01 12:41:4110332AUDNZDsell0.01 / 0.010.000002018.05.01 12:41:41filledtp 1.07062
2018.05.01 12:43:4210333AUDNZDbuy0.01 / 0.010.000002018.05.01 12:43:42filled00000000<01>2-1.43
2018.05.01 17:13:1410334AUDNZDbuy0.01 / 0.010.000002018.05.01 17:13:14filled00010333<02>2-1.43
2018.05.02 01:46:3010335AUDNZDsell0.01 / 0.010.000002018.05.02 01:46:30filledtp 1.06977
2018.05.02 01:46:3010336AUDNZDsell0.01 / 0.010.000002018.05.02 01:46:30filledtp 1.06977
2018.05.02 03:00:0010337AUDNZDbuy0.01 / 0.010.000002018.05.02 03:00:00filled00000000<01>2-1.43
2018.05.02 06:40:4010338AUDNZDsell0.01 / 0.010.000002018.05.02 06:40:40filledtp 1.06917
2018.05.02 11:30:0010339AUDNZDbuy0.01 / 0.010.000002018.05.02 11:30:00filled00000000<01>2-1.43
2018.05.02 17:57:4910340AUDNZDsell0.01 / 0.010.000002018.05.02 17:57:49filledtp 1.07017
2018.05.03 01:42:1910341AUDNZDbuy0.01 / 0.010.000002018.05.03 01:42:19filled00000000<01>2-1.43
2018.05.03 04:30:1110342AUDNZDsell0.01 / 0.010.000002018.05.03 04:30:11filledtp 1.07129
2018.05.03 06:00:0110343AUDNZDbuy0.01 / 0.010.000002018.05.03 06:00:01filled00000000<01>2-1.43
2018.05.03 06:05:0010344AUDNZDsell0.01 / 0.010.000002018.05.03 06:05:00filledtp 1.07301
2018.05.03 06:05:0010345AUDNZDbuy0.01 / 0.010.000002018.05.03 06:05:00filled00000000<01>2-1.43
2018.05.03 08:46:4810346AUDNZDbuy0.01 / 0.010.000002018.05.03 08:46:48filled00010345<02>2-1.43
2018.05.03 16:15:2010347AUDNZDbuy0.01 / 0.010.000002018.05.03 16:15:20filled00010345<03>2-1.43
2018.05.03 17:34:0610348AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610349AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610350AUDNZDbuy0.01 / 0.010.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610351AUDNZDbuy0.02 / 0.020.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610352AUDNZDbuy0.03 / 0.030.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610353AUDNZDbuy0.05 / 0.050.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610354AUDNZDbuy0.09 / 0.090.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 17:34:0610355AUDNZDbuy0.18 / 0.180.000002018.05.03 17:34:06filledtp 1.06778
2018.05.03 21:32:0010356AUDNZDsell0.01 / 0.010.000002018.05.03 21:32:00filled00000000<01>2-1.43
2018.05.04 02:06:4610357AUDNZDbuy0.01 / 0.010.000002018.05.04 02:06:46filledtp 1.06932
2018.05.04 03:34:0210358AUDNZDsell0.01 / 0.010.000002018.05.04 03:34:02filled00000000<01>2-1.43
2018.05.04 04:27:3810359AUDNZDsell0.01 / 0.010.000002018.05.04 04:27:38filledtp 1.07105
2018.05.04 04:27:3810360AUDNZDsell0.01 / 0.010.000002018.05.04 04:27:38filledtp 1.07105
2018.05.04 04:27:3810361AUDNZDsell0.01 / 0.010.000002018.05.04 04:27:38filledtp 1.07105
2018.05.04 06:02:0010362AUDNZDsell0.01 / 0.010.000002018.05.04 06:02:00filled00010358<02>2-1.43
2018.05.04 06:40:3010363AUDNZDsell0.01 / 0.010.000002018.05.04 06:40:30filled00010358<03>2-1.43
2018.05.04 08:30:1010364AUDNZDbuy0.01 / 0.010.000002018.05.04 08:30:10filled00000000<01>2-1.43
2018.05.04 10:30:0610365AUDNZDbuy0.01 / 0.010.000002018.05.04 10:30:06filledtp 1.07233
2018.05.04 10:30:0610366AUDNZDbuy0.01 / 0.010.000002018.05.04 10:30:06filledtp 1.07233
2018.05.04 10:30:0610367AUDNZDbuy0.01 / 0.010.000002018.05.04 10:30:06filledtp 1.07233
2018.05.04 10:55:2510368AUDNZDbuy0.01 / 0.010.000002018.05.04 10:55:25filled00010364<02>2-1.43
2018.05.04 14:00:0110369AUDNZDsell0.01 / 0.010.000002018.05.04 14:00:01filled00000000<01>2-1.43
2018.05.04 15:38:4510370AUDNZDbuy0.01 / 0.010.000002018.05.04 15:38:45filledtp 1.07217
2018.05.04 17:30:0010371AUDNZDsell0.01 / 0.010.000002018.05.04 17:30:00filled00000000<01>2-1.43
2018.05.04 17:59:2710372AUDNZDbuy0.01 / 0.010.000002018.05.04 17:59:27filledtp 1.07262
2018.05.04 17:59:2710373AUDNZDsell0.01 / 0.010.000002018.05.04 17:59:27filled00000000<01>2-1.43
2018.05.04 18:01:2710374AUDNZDbuy0.01 / 0.010.000002018.05.04 18:01:27filledtp 1.07220
2018.05.04 18:23:1810375AUDNZDsell0.01 / 0.010.000002018.05.04 18:23:18filledtp 1.07340
2018.05.04 18:23:1810376AUDNZDsell0.01 / 0.010.000002018.05.04 18:23:18filledtp 1.07340
2018.05.04 19:00:0010377AUDNZDsell0.01 / 0.010.000002018.05.04 19:00:00filled00000000<01>2-1.43
2018.05.04 20:00:0010378AUDNZDbuy0.01 / 0.010.000002018.05.04 20:00:00filled00000000<01>2-1.43
2018.05.04 20:07:3710379AUDNZDbuy0.01 / 0.010.000002018.05.04 20:07:37filledtp 1.07332
2018.05.04 20:16:2910380AUDNZDsell0.01 / 0.010.000002018.05.04 20:16:29filledtp 1.07365
2018.05.04 20:16:2910381AUDNZDbuy0.01 / 0.010.000002018.05.04 20:16:29filled00000000<01>2-1.43
2018.05.07 00:01:0310382AUDNZDsell0.01 / 0.010.000002018.05.07 00:01:03filled00000000<01>2-1.43
2018.05.07 00:30:3610383AUDNZDsell0.01 / 0.010.000002018.05.07 00:30:36filled00000000<01>2-1.43
2018.05.07 00:38:4710384AUDNZDbuy0.01 / 0.010.000002018.05.07 00:38:47filledtp 1.07358
2018.05.07 00:38:4710385AUDNZDsell0.01 / 0.010.000002018.05.07 00:38:47filled00000000<01>2-1.43
2018.05.07 02:00:0010386AUDNZDbuy0.01 / 0.010.000002018.05.07 02:00:00filled00000000<01>2-1.43
2018.05.07 02:06:2810387AUDNZDbuy0.01 / 0.010.000002018.05.07 02:06:28filledtp 1.07308
2018.05.07 03:14:5110388AUDNZDbuy0.01 / 0.010.000002018.05.07 03:14:51filled00010386<02>2-1.43
2018.05.07 09:00:0010389AUDNZDsell0.01 / 0.010.000002018.05.07 09:00:00filled00000000<01>2-1.43
2018.05.07 09:08:1510390AUDNZDbuy0.01 / 0.010.000002018.05.07 09:08:15filledtp 1.07128
2018.05.07 09:10:1610391AUDNZDsell0.01 / 0.010.000002018.05.07 09:10:16filled00000000<01>2-1.43
2018.05.07 15:15:5110392AUDNZDbuy0.01 / 0.010.000002018.05.07 15:15:51filledtp 1.07114
2018.05.07 17:30:0010393AUDNZDsell0.01 / 0.010.000002018.05.07 17:30:00filled00000000<01>2-1.43
2018.05.08 04:30:0710394AUDNZDbuy0.01 / 0.010.000002018.05.08 04:30:07filledtp 1.07025
2018.05.08 04:32:1510395AUDNZDbuy0.01 / 0.010.000002018.05.08 04:32:15filled00010386<03>2-1.43
2018.05.08 09:02:0010396AUDNZDsell0.01 / 0.010.000002018.05.08 09:02:00filled00000000<01>2-1.43
2018.05.08 09:07:1210397AUDNZDbuy0.01 / 0.010.000002018.05.08 09:07:12filledtp 1.06959
2018.05.08 09:09:1310398AUDNZDsell0.01 / 0.010.000002018.05.08 09:09:13filled00000000<01>2-1.43
2018.05.08 09:22:4410399AUDNZDbuy0.01 / 0.010.000002018.05.08 09:22:44filledtp 1.06939
2018.05.08 09:22:4410400AUDNZDsell0.01 / 0.010.000002018.05.08 09:22:44filled00000000<01>2-1.43
2018.05.08 10:31:4810401AUDNZDbuy0.01 / 0.010.000002018.05.08 10:31:48filledtp 1.06897
2018.05.08 16:30:0010402AUDNZDsell0.01 / 0.010.000002018.05.08 16:30:00filled00000000<01>2-1.43
2018.05.08 18:17:4510403AUDNZDbuy0.01 / 0.010.000002018.05.08 18:17:45filledtp 1.06871
2018.05.08 18:17:4510404AUDNZDsell0.01 / 0.010.000002018.05.08 18:17:45filled00000000<01>2-1.43
2018.05.09 03:00:4910405AUDNZDbuy0.01 / 0.010.000002018.05.09 03:00:49filledtp 1.06852
2018.05.09 08:30:0210406AUDNZDsell0.01 / 0.010.000002018.05.09 08:30:02filled00000000<01>2-1.43
2018.05.09 09:10:4810407AUDNZDbuy0.01 / 0.010.000002018.05.09 09:10:48filledtp 1.06764
2018.05.09 10:29:2310408AUDNZDbuy0.02 / 0.020.000002018.05.09 10:29:23filled00010386<04>2-1.43
2018.05.09 11:34:0110409AUDNZDsell0.01 / 0.010.000002018.05.09 11:34:01filled00000000<01>2-1.43
2018.05.09 12:45:3810410AUDNZDbuy0.01 / 0.010.000002018.05.09 12:45:38filledtp 1.06702
2018.05.09 16:30:0010411AUDNZDsell0.01 / 0.010.000002018.05.09 16:30:00filled00000000<01>2-1.43
2018.05.09 17:00:2310412AUDNZDbuy0.01 / 0.010.000002018.05.09 17:00:23filledtp 1.06739
2018.05.09 18:00:0010413AUDNZDsell0.01 / 0.010.000002018.05.09 18:00:00filled00000000<01>2-1.43
2018.05.09 18:45:4910414AUDNZDbuy0.01 / 0.010.000002018.05.09 18:45:49filledtp 1.06767
2018.05.09 18:45:4910415AUDNZDsell0.01 / 0.010.000002018.05.09 18:45:49filled00000000<01>2-1.43
2018.05.10 00:00:1410416AUDNZDsell0.01 / 0.010.000002018.05.10 00:00:14filledtp 1.06765
2018.05.10 00:00:1410417AUDNZDsell0.01 / 0.010.000002018.05.10 00:00:14filledtp 1.06765
2018.05.10 00:00:1410418AUDNZDsell0.01 / 0.010.000002018.05.10 00:00:14filledtp 1.06765
2018.05.10 00:00:1410419AUDNZDsell0.02 / 0.020.000002018.05.10 00:00:14filledtp 1.06765
2018.05.10 00:59:2010420AUDNZDsell stop0.01 / 01.072331.072791.071872018.05.15 15:58:16canceled00010415<02>2-1.43
2018.05.10 00:59:2010421AUDNZDsell stop0.01 / 01.074131.074591.073672018.05.15 15:58:16canceled00010415<03>2-1.43
2018.05.10 03:11:0410422AUDNZDsell0.02 / 0.020.000002018.05.10 03:11:04filled00010415<04>2-1.43
2018.05.10 04:51:0710423AUDNZDsell0.03 / 0.030.000002018.05.10 04:51:07filled00010415<05>2-1.43
2018.05.10 10:00:0010424AUDNZDbuy0.01 / 0.010.000002018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 10:24:0710425AUDNZDsell0.01 / 0.010.000002018.05.10 10:24:07filledtp 1.07910
2018.05.10 10:24:0710426AUDNZDbuy0.01 / 0.010.000002018.05.10 10:24:07filled00000000<01>2-1.43
2018.05.10 10:30:3510427AUDNZDsell0.01 / 0.010.000002018.05.10 10:30:35filledtp 1.07954
2018.05.10 18:39:3510428AUDNZDsell0.05 / 0.050.000002018.05.10 18:39:35filled00010415<06>2-1.43
2018.05.10 20:00:0010429AUDNZDbuy0.01 / 0.010.000002018.05.10 20:00:00filled00000000<01>2-1.43
2018.05.10 20:11:0410430AUDNZDsell0.01 / 0.010.000002018.05.10 20:11:04filledtp 1.08222
2018.05.10 20:11:0410431AUDNZDbuy0.01 / 0.010.000002018.05.10 20:11:04filled00000000<01>2-1.43
2018.05.11 01:33:1010432AUDNZDbuy0.01 / 0.010.000002018.05.11 01:33:10filled00010431<02>2-1.43
2018.05.11 04:01:2210433AUDNZDsell0.01 / 0.010.000002018.05.11 04:01:22filledtp 1.08149
2018.05.11 04:01:2210434AUDNZDsell0.01 / 0.010.000002018.05.11 04:01:22filledtp 1.08149
2018.05.11 06:30:0010435AUDNZDbuy0.01 / 0.010.000002018.05.11 06:30:00filled00000000<01>2-1.43
2018.05.11 06:44:5510436AUDNZDsell0.01 / 0.010.000002018.05.11 06:44:55filledtp 1.08192
2018.05.11 06:44:5510437AUDNZDbuy0.01 / 0.010.000002018.05.11 06:44:55filled00000000<01>2-1.43
2018.05.11 09:12:0910438AUDNZDsell0.01 / 0.010.000002018.05.11 09:12:09filledtp 1.08226
2018.05.11 09:12:0910439AUDNZDbuy0.01 / 0.010.000002018.05.11 09:12:09filled00000000<01>2-1.43
2018.05.11 09:19:1210440AUDNZDsell0.01 / 0.010.000002018.05.11 09:19:12filledtp 1.08258
2018.05.11 09:19:1210441AUDNZDbuy0.01 / 0.010.000002018.05.11 09:19:12filled00000000<01>2-1.43
2018.05.11 09:22:2310442AUDNZDsell0.01 / 0.010.000002018.05.11 09:22:23filledtp 1.08290
2018.05.11 09:22:2310443AUDNZDbuy0.01 / 0.010.000002018.05.11 09:22:23filled00000000<01>2-1.43
2018.05.11 11:33:0710444AUDNZDsell0.01 / 0.010.000002018.05.11 11:33:07filledtp 1.08321
2018.05.11 12:30:0010445AUDNZDbuy0.01 / 0.010.000002018.05.11 12:30:00filled00000000<01>2-1.43
2018.05.11 13:17:5210446AUDNZDsell0.01 / 0.010.000002018.05.11 13:17:52filledtp 1.08249
2018.05.11 17:30:0010447AUDNZDbuy0.01 / 0.010.000002018.05.11 17:30:00filled00000000<01>2-1.43
2018.05.14 00:06:3710448AUDNZDsell0.01 / 0.010.000002018.05.14 00:06:37filledtp 1.08369
2018.05.14 01:30:0410449AUDNZDbuy0.01 / 0.010.000002018.05.14 01:30:04filled00000000<01>2-1.43
2018.05.14 01:50:5110450AUDNZDsell0.01 / 0.010.000002018.05.14 01:50:51filledtp 1.08377
2018.05.14 01:50:5110451AUDNZDbuy0.01 / 0.010.000002018.05.14 01:50:51filled00000000<01>2-1.43
2018.05.14 03:43:2710452AUDNZDsell0.01 / 0.010.000002018.05.14 03:43:27filledtp 1.08420
2018.05.14 07:30:0210453AUDNZDbuy0.01 / 0.010.000002018.05.14 07:30:02filled00000000<01>2-1.43
2018.05.14 07:36:4410454AUDNZDsell0.01 / 0.010.000002018.05.14 07:36:44filledtp 1.08474
2018.05.14 07:36:4410455AUDNZDbuy0.01 / 0.010.000002018.05.14 07:36:44filled00000000<01>2-1.43
2018.05.14 08:05:5610456AUDNZDsell0.01 / 0.010.000002018.05.14 08:05:56filledtp 1.08512
2018.05.14 08:12:1810457AUDNZDsell0.09 / 0.090.000002018.05.14 08:12:18filled00010415<07>2-1.43
2018.05.14 11:00:0010458AUDNZDbuy0.01 / 0.010.000002018.05.14 11:00:00filled00000000<01>2-1.43
2018.05.14 11:29:3210459AUDNZDsell0.01 / 0.010.000002018.05.14 11:29:32filledtp 1.08611
2018.05.14 11:29:3210460AUDNZDbuy0.01 / 0.010.000002018.05.14 11:29:32filled00000000<01>2-1.43
2018.05.14 13:59:3510461AUDNZDsell0.01 / 0.010.000002018.05.14 13:59:35filledtp 1.08653
2018.05.14 17:57:3010462AUDNZDsell0.18 / 0.180.000002018.05.14 17:57:30filled00010415<08>2-1.43
2018.05.14 20:00:0010463AUDNZDbuy0.01 / 0.010.000002018.05.14 20:00:00filled00000000<01>2-1.43
2018.05.14 22:59:5510464AUDNZDsell0.01 / 0.010.000002018.05.14 22:59:55filledtp 1.08921
2018.05.15 08:30:0010465AUDNZDbuy0.01 / 0.010.000002018.05.15 08:30:00filled00000000<01>2-1.43
2018.05.15 10:18:2110466AUDNZDbuy0.01 / 0.010.000002018.05.15 10:18:21filled00010465<02>2-1.43
2018.05.15 15:58:1510467AUDNZDbuy0.01 / 0.010.000002018.05.15 15:58:15filledtp 1.08550
2018.05.15 15:58:1510468AUDNZDbuy0.02 / 0.020.000002018.05.15 15:58:15filledtp 1.08550
2018.05.15 15:58:1510469AUDNZDbuy0.03 / 0.030.000002018.05.15 15:58:15filledtp 1.08550
2018.05.15 15:58:1510470AUDNZDbuy0.05 / 0.050.000002018.05.15 15:58:15filledtp 1.08550
2018.05.15 15:58:1510471AUDNZDbuy0.09 / 0.090.000002018.05.15 15:58:15filledtp 1.08550
2018.05.15 15:58:1510472AUDNZDbuy0.18 / 0.180.000002018.05.15 15:58:15filledtp 1.08550
2018.05.15 16:01:2910473AUDNZDbuy0.01 / 0.010.000002018.05.15 16:01:29filled00010465<03>2-1.43
2018.05.15 17:00:0010474AUDNZDsell0.01 / 0.010.000002018.05.15 17:00:00filled00000000<01>2-1.43
2018.05.15 17:19:0010475AUDNZDbuy0.01 / 0.010.000002018.05.15 17:19:00filledtp 1.08624
2018.05.15 17:19:0010476AUDNZDsell0.01 / 0.010.000002018.05.15 17:19:00filled00000000<01>2-1.43
2018.05.15 17:59:0210477AUDNZDsell0.01 / 0.010.000002018.05.15 17:59:02filledtp 1.08753
2018.05.15 17:59:0210478AUDNZDsell0.01 / 0.010.000002018.05.15 17:59:02filledtp 1.08753
2018.05.15 17:59:0210479AUDNZDsell0.01 / 0.010.000002018.05.15 17:59:02filledtp 1.08753
2018.05.15 19:00:0010480AUDNZDbuy0.01 / 0.010.000002018.05.15 19:00:00filled00000000<01>2-1.43
2018.05.15 19:06:3910481AUDNZDsell0.01 / 0.010.000002018.05.15 19:06:39filledtp 1.08758
2018.05.15 19:06:3910482AUDNZDbuy0.01 / 0.010.000002018.05.15 19:06:39filled00000000<01>2-1.43
2018.05.15 19:27:3410483AUDNZDsell0.01 / 0.010.000002018.05.15 19:27:34filled00010476<02>2-1.43
2018.05.15 19:29:3910484AUDNZDsell0.01 / 0.010.000002018.05.15 19:29:39filledtp 1.08796
2018.05.15 19:29:3910485AUDNZDbuy0.01 / 0.010.000002018.05.15 19:29:39filled00000000<01>2-1.43
2018.05.15 19:47:1910486AUDNZDsell0.01 / 0.010.000002018.05.15 19:47:19filledtp 1.08839
2018.05.16 04:01:4310487AUDNZDsell0.01 / 0.010.000002018.05.16 04:01:43filled00010476<03>2-1.43
2018.05.16 04:34:2710488AUDNZDbuy0.01 / 0.010.000002018.05.16 04:34:27filledtp 1.08779
2018.05.16 04:34:2710489AUDNZDbuy0.01 / 0.010.000002018.05.16 04:34:27filledtp 1.08779
2018.05.16 04:34:2710490AUDNZDbuy0.01 / 0.010.000002018.05.16 04:34:27filledtp 1.08779
2018.05.16 05:32:0010491AUDNZDbuy0.01 / 0.010.000002018.05.16 05:32:00filled00000000<01>2-1.43
2018.05.16 06:40:2410492AUDNZDsell0.01 / 0.010.000002018.05.16 06:40:24filledtp 1.08687
2018.05.16 07:32:0110493AUDNZDsell0.01 / 0.010.000002018.05.16 07:32:01filled00000000<01>2-1.43
2018.05.16 09:17:3410494AUDNZDbuy0.01 / 0.010.000002018.05.16 09:17:34filledtp 1.08796
2018.05.16 10:30:0010495AUDNZDsell0.01 / 0.010.000002018.05.16 10:30:00filled00000000<01>2-1.43
2018.05.16 10:40:1810496AUDNZDbuy0.01 / 0.010.000002018.05.16 10:40:18filledtp 1.08729
2018.05.16 10:40:1810497AUDNZDsell0.01 / 0.010.000002018.05.16 10:40:18filled00000000<01>2-1.43
2018.05.16 11:56:0910498AUDNZDbuy0.01 / 0.010.000002018.05.16 11:56:09filledtp 1.08686
2018.05.16 12:30:0010499AUDNZDbuy0.01 / 0.010.000002018.05.16 12:30:00filled00000000<01>2-1.43
2018.05.16 13:20:1610500AUDNZDsell0.01 / 0.010.000002018.05.16 13:20:16filledtp 1.08687
2018.05.16 13:20:1610501AUDNZDbuy0.01 / 0.010.000002018.05.16 13:20:16filled00000000<01>2-1.43
2018.05.16 13:23:3910502AUDNZDsell0.01 / 0.010.000002018.05.16 13:23:39filledtp 1.08727
2018.05.16 13:23:3910503AUDNZDbuy0.01 / 0.010.000002018.05.16 13:23:39filled00000000<01>2-1.43
2018.05.16 13:50:2210504AUDNZDsell0.01 / 0.010.000002018.05.16 13:50:22filledtp 1.08771
2018.05.16 14:00:1510505AUDNZDsell0.01 / 0.010.000002018.05.16 14:00:15filled00000000<01>2-1.43
2018.05.16 14:45:2810506AUDNZDbuy0.01 / 0.010.000002018.05.16 14:45:28filledtp 1.08760
2018.05.16 14:45:2810507AUDNZDsell0.01 / 0.010.000002018.05.16 14:45:28filled00000000<01>2-1.43
2018.05.16 15:30:1610508AUDNZDbuy0.01 / 0.010.000002018.05.16 15:30:16filledtp 1.08719
2018.05.16 15:32:0510509AUDNZDbuy0.01 / 0.010.000002018.05.16 15:32:05filled00000000<01>2-1.43
2018.05.16 17:05:1310510AUDNZDsell0.01 / 0.010.000002018.05.16 17:05:13filledtp 1.08772
2018.05.16 18:00:0010511AUDNZDsell0.01 / 0.010.000002018.05.16 18:00:00filled00000000<01>2-1.43
2018.05.16 23:27:1310512AUDNZDsell0.01 / 0.010.000002018.05.16 23:27:13filled00010511<02>2-1.43
2018.05.17 00:30:5610513AUDNZDbuy0.01 / 0.010.000002018.05.17 00:30:56filledtp 1.08933
2018.05.17 00:30:5610514AUDNZDbuy0.01 / 0.010.000002018.05.17 00:30:56filledtp 1.08933
2018.05.17 00:40:0910515AUDNZDbuy0.01 / 0.010.000002018.05.17 00:40:09filled00000000<01>2-1.43
2018.05.17 00:46:2010516AUDNZDsell0.01 / 0.010.000002018.05.17 00:46:20filledtp 1.08941
2018.05.17 00:54:3010517AUDNZDbuy0.01 / 0.010.000002018.05.17 00:54:30filled00000000<01>2-1.43
2018.05.17 03:07:1210518AUDNZDsell0.01 / 0.010.000002018.05.17 03:07:12filledtp 1.08948
2018.05.17 04:32:0110519AUDNZDbuy0.01 / 0.010.000002018.05.17 04:32:01filled00000000<01>2-1.43
2018.05.17 04:37:3610520AUDNZDsell0.01 / 0.010.000002018.05.17 04:37:36filledtp 1.08913
2018.05.17 04:37:3610521AUDNZDbuy0.01 / 0.010.000002018.05.17 04:37:36filled00000000<01>2-1.43
2018.05.17 04:42:4210522AUDNZDsell0.01 / 0.010.000002018.05.17 04:42:42filledtp 1.08953
2018.05.17 04:42:4210523AUDNZDbuy0.01 / 0.010.000002018.05.17 04:42:42filled00000000<01>2-1.43
2018.05.17 04:44:1610524AUDNZDsell0.01 / 0.010.000002018.05.17 04:44:16filledtp 1.08998
2018.05.17 05:01:3110525AUDNZDbuy0.01 / 0.010.000002018.05.17 05:01:31filled00000000<01>2-1.43
2018.05.17 06:01:0010526AUDNZDsell0.01 / 0.010.000002018.05.17 06:01:00filledtp 1.08915
2018.05.17 06:32:0110527AUDNZDsell0.01 / 0.010.000002018.05.17 06:32:01filled00000000<01>2-1.43
2018.05.17 08:44:2110528AUDNZDsell0.01 / 0.010.000002018.05.17 08:44:21filled00010527<02>2-1.43
2018.05.17 09:50:5210529AUDNZDsell0.01 / 0.010.000002018.05.17 09:50:52filled00010527<03>2-1.43
2018.05.17 11:00:0010530AUDNZDbuy0.01 / 0.010.000002018.05.17 11:00:00filled00000000<01>2-1.43
2018.05.17 11:14:2110531AUDNZDsell0.01 / 0.010.000002018.05.17 11:14:21filledtp 1.09321
2018.05.17 11:14:2110532AUDNZDbuy0.01 / 0.010.000002018.05.17 11:14:21filled00000000<01>2-1.43
2018.05.17 11:22:2410533AUDNZDsell0.01 / 0.010.000002018.05.17 11:22:24filledtp 1.09366
2018.05.17 11:22:2410534AUDNZDbuy0.01 / 0.010.000002018.05.17 11:22:24filled00000000<01>2-1.43
2018.05.17 13:31:1110535AUDNZDbuy0.01 / 0.010.000002018.05.17 13:31:11filled00010534<02>2-1.43
2018.05.17 15:42:0210536AUDNZDbuy0.01 / 0.010.000002018.05.17 15:42:02filledtp 1.09134
2018.05.17 15:42:0210537AUDNZDbuy0.01 / 0.010.000002018.05.17 15:42:02filledtp 1.09134
2018.05.17 15:42:0210538AUDNZDbuy0.01 / 0.010.000002018.05.17 15:42:02filledtp 1.09134
2018.05.17 17:30:0010539AUDNZDsell0.01 / 0.010.000002018.05.17 17:30:00filled00000000<01>2-1.43
2018.05.17 19:05:1110540AUDNZDbuy0.01 / 0.010.000002018.05.17 19:05:11filledtp 1.09128
2018.05.17 22:06:0710541AUDNZDsell0.01 / 0.010.000002018.05.17 22:06:07filled00000000<01>2-1.43
2018.05.17 23:49:1110542AUDNZDbuy0.01 / 0.010.000002018.05.17 23:49:11filledtp 1.09212
2018.05.18 00:42:0210543AUDNZDsell0.01 / 0.010.000002018.05.18 00:42:02filledtp 1.09263
2018.05.18 00:42:0210544AUDNZDsell0.01 / 0.010.000002018.05.18 00:42:02filledtp 1.09263
2018.05.18 00:59:2210545AUDNZDsell0.01 / 0.010.000002018.05.18 00:59:22filled00000000<01>2-1.43
2018.05.18 01:56:5410546AUDNZDbuy0.01 / 0.010.000002018.05.18 01:56:54filledtp 1.09166
2018.05.18 01:56:5410547AUDNZDsell0.01 / 0.010.000002018.05.18 01:56:54filled00000000<01>2-1.43
2018.05.18 02:28:1510548AUDNZDbuy0.01 / 0.010.000002018.05.18 02:28:15filledtp 1.09121
2018.05.18 02:32:0310549AUDNZDbuy0.01 / 0.010.000002018.05.18 02:32:03filled00000000<01>2-1.43
2018.05.18 05:00:0010550AUDNZDsell0.01 / 0.010.000002018.05.18 05:00:00filled00000000<01>2-1.43
2018.05.18 05:05:1510551AUDNZDbuy0.01 / 0.010.000002018.05.18 05:05:15filledtp 1.09055
2018.05.18 05:07:1610552AUDNZDsell0.01 / 0.010.000002018.05.18 05:07:16filled00000000<01>2-1.43
2018.05.18 05:30:1310553AUDNZDsell0.01 / 0.010.000002018.05.18 05:30:13filledtp 1.09108
2018.05.18 09:00:0110554AUDNZDbuy0.01 / 0.010.000002018.05.18 09:00:01filled00000000<01>2-1.43
2018.05.18 09:02:3410555AUDNZDsell0.01 / 0.010.000002018.05.18 09:02:34filledtp 1.09048
2018.05.18 09:02:3410556AUDNZDbuy0.01 / 0.010.000002018.05.18 09:02:34filled00000000<01>2-1.43
2018.05.18 09:06:2510557AUDNZDbuy0.01 / 0.010.000002018.05.18 09:06:25filledtp 1.09018
2018.05.18 10:25:1410558AUDNZDbuy0.01 / 0.010.000002018.05.18 10:25:14filled00010556<02>2-1.43
2018.05.18 12:30:0010559AUDNZDsell0.01 / 0.010.000002018.05.18 12:30:00filled00000000<01>2-1.43
2018.05.18 12:38:4810560AUDNZDbuy0.01 / 0.010.000002018.05.18 12:38:48filledtp 1.08791
2018.05.18 12:38:4810561AUDNZDsell0.01 / 0.010.000002018.05.18 12:38:48filled00000000<01>2-1.43
2018.05.18 13:43:2910562AUDNZDbuy0.01 / 0.010.000002018.05.18 13:43:29filledtp 1.08754
2018.05.18 14:17:1610563AUDNZDbuy0.01 / 0.010.000002018.05.18 14:17:16filled00010556<03>2-1.43
2018.05.21 01:46:1710564AUDNZDsell0.01 / 0.010.000002018.05.21 01:46:17filledtp 1.08854
2018.05.21 01:46:1710565AUDNZDsell0.01 / 0.010.000002018.05.21 01:46:17filledtp 1.08854
2018.05.21 01:46:1710566AUDNZDsell0.01 / 0.010.000002018.05.21 01:46:17filledtp 1.08854
2018.05.21 02:00:0010567AUDNZDsell0.01 / 0.010.000002018.05.21 02:00:00filled00000000<01>2-1.43
2018.05.21 02:14:4510568AUDNZDbuy0.01 / 0.010.000002018.05.21 02:14:45filledtp 1.08844
2018.05.21 02:14:4510569AUDNZDsell0.01 / 0.010.000002018.05.21 02:14:45filled00000000<01>2-1.43
2018.05.21 03:01:5210570AUDNZDbuy0.01 / 0.010.000002018.05.21 03:01:52filledtp 1.08801
2018.05.21 03:04:0110571AUDNZDbuy0.01 / 0.010.000002018.05.21 03:04:01filled00000000<01>2-1.43
2018.05.21 03:22:2210572AUDNZDsell0.01 / 0.010.000002018.05.21 03:22:22filledtp 1.08852
2018.05.21 03:22:2210573AUDNZDbuy0.01 / 0.010.000002018.05.21 03:22:22filled00000000<01>2-1.43
2018.05.21 03:29:2010574AUDNZDsell0.01 / 0.010.000002018.05.21 03:29:20filledtp 1.08897
2018.05.21 03:29:2010575AUDNZDbuy0.01 / 0.010.000002018.05.21 03:29:20filled00000000<01>2-1.43
2018.05.21 03:35:5510576AUDNZDsell0.01 / 0.010.000002018.05.21 03:35:55filledtp 1.08940
2018.05.21 05:02:0010577AUDNZDsell0.01 / 0.010.000002018.05.21 05:02:00filled00000000<01>2-1.43
2018.05.21 05:08:2010578AUDNZDbuy0.01 / 0.010.000002018.05.21 05:08:20filledtp 1.08957
2018.05.21 05:08:2010579AUDNZDsell0.01 / 0.010.000002018.05.21 05:08:20filled00000000<01>2-1.43
2018.05.21 06:22:2010580AUDNZDsell0.01 / 0.010.000002018.05.21 06:22:20filled00010579<02>2-1.43
2018.05.21 07:30:0010581AUDNZDbuy0.01 / 0.010.000002018.05.21 07:30:00filled00000000<01>2-1.43
2018.05.21 07:56:1910582AUDNZDbuy0.01 / 0.010.000002018.05.21 07:56:19filledtp 1.09011
2018.05.21 07:56:1910583AUDNZDbuy0.01 / 0.010.000002018.05.21 07:56:19filledtp 1.09011
2018.05.21 08:09:4910584AUDNZDsell0.01 / 0.010.000002018.05.21 08:09:49filledtp 1.09050
2018.05.21 08:09:4910585AUDNZDbuy0.01 / 0.010.000002018.05.21 08:09:49filled00000000<01>2-1.43
2018.05.21 09:28:1210586AUDNZDsell0.01 / 0.010.000002018.05.21 09:28:12filledtp 1.09086
2018.05.21 09:30:0010587AUDNZDsell0.01 / 0.010.000002018.05.21 09:30:00filled00000000<01>2-1.43
2018.05.21 09:39:3110588AUDNZDbuy0.01 / 0.010.000002018.05.21 09:39:31filledtp 1.09072
2018.05.21 09:39:3110589AUDNZDsell0.01 / 0.010.000002018.05.21 09:39:31filled00000000<01>2-1.43
2018.05.21 09:43:5810590AUDNZDbuy0.01 / 0.010.000002018.05.21 09:43:58filledtp 1.09031
2018.05.21 09:43:5810591AUDNZDsell0.01 / 0.010.000002018.05.21 09:43:58filled00000000<01>2-1.43
2018.05.21 09:52:1110592AUDNZDbuy0.01 / 0.010.000002018.05.21 09:52:11filledtp 1.08989
2018.05.21 09:52:1110593AUDNZDsell0.01 / 0.010.000002018.05.21 09:52:11filled00000000<01>2-1.43
2018.05.21 12:00:0210594AUDNZDbuy0.01 / 0.010.000002018.05.21 12:00:02filled00000000<01>2-1.43
2018.05.21 12:18:5610595AUDNZDsell0.01 / 0.010.000002018.05.21 12:18:56filledtp 1.09086
2018.05.21 12:18:5610596AUDNZDbuy0.01 / 0.010.000002018.05.21 12:18:56filled00000000<01>2-1.43
2018.05.21 13:48:5310597AUDNZDsell0.01 / 0.010.000002018.05.21 13:48:53filledtp 1.09130
2018.05.21 14:00:0010598AUDNZDbuy0.01 / 0.010.000002018.05.21 14:00:00filled00000000<01>2-1.43
2018.05.21 14:08:0210599AUDNZDsell0.01 / 0.010.000002018.05.21 14:08:02filledtp 1.09117
2018.05.21 14:08:0210600AUDNZDbuy0.01 / 0.010.000002018.05.21 14:08:02filled00000000<01>2-1.43
2018.05.21 15:27:2110601AUDNZDbuy0.01 / 0.010.000002018.05.21 15:27:21filled00010600<02>2-1.43
2018.05.21 15:27:3910602AUDNZDbuy0.01 / 0.010.000002018.05.21 15:27:39filledtp 1.08947
2018.05.21 16:23:0410603AUDNZDsell0.01 / 0.010.000002018.05.21 16:23:04filledtp 1.09066
2018.05.21 16:23:0410604AUDNZDsell0.01 / 0.010.000002018.05.21 16:23:04filledtp 1.09066
2018.05.21 16:30:0010605AUDNZDsell0.01 / 0.010.000002018.05.21 16:30:00filled00000000<01>2-1.43
2018.05.21 18:04:0710606AUDNZDsell0.01 / 0.010.000002018.05.21 18:04:07filled00010605<02>2-1.43
2018.05.21 22:30:0010607AUDNZDbuy0.01 / 0.010.000002018.05.21 22:30:00filled00000000<01>2-1.43
2018.05.22 00:52:1010608AUDNZDbuy0.01 / 0.010.000002018.05.22 00:52:10filledtp 1.09142
2018.05.22 00:52:1010609AUDNZDbuy0.01 / 0.010.000002018.05.22 00:52:10filledtp 1.09142
2018.05.22 03:30:0210610AUDNZDsell0.01 / 0.010.000002018.05.22 03:30:02filled00000000<01>2-1.43
2018.05.22 04:49:3810611AUDNZDbuy0.01 / 0.010.000002018.05.22 04:49:38filledtp 1.09080
2018.05.22 05:42:5810612AUDNZDsell0.01 / 0.010.000002018.05.22 05:42:58filledtp 1.09194
2018.05.22 06:00:0010613AUDNZDsell0.01 / 0.010.000002018.05.22 06:00:00filled00000000<01>2-1.43
2018.05.22 06:23:2510614AUDNZDbuy0.01 / 0.010.000002018.05.22 06:23:25filledtp 1.09161
2018.05.22 06:23:2510615AUDNZDsell0.01 / 0.010.000002018.05.22 06:23:25filled00000000<01>2-1.43
2018.05.22 06:37:3710616AUDNZDbuy0.01 / 0.010.000002018.05.22 06:37:37filledtp 1.09115
2018.05.22 08:30:0210617AUDNZDsell0.01 / 0.010.000002018.05.22 08:30:02filled00000000<01>2-1.43
2018.05.22 09:43:3410618AUDNZDbuy0.01 / 0.010.000002018.05.22 09:43:34filledtp 1.09044
2018.05.22 10:00:0010619AUDNZDbuy0.01 / 0.010.000002018.05.22 10:00:00filled00000000<01>2-1.43
2018.05.22 10:04:5110620AUDNZDsell0.01 / 0.010.000002018.05.22 10:04:51filledtp 1.09060
2018.05.22 10:04:5110621AUDNZDbuy0.01 / 0.010.000002018.05.22 10:04:51filled00000000<01>2-1.43
2018.05.22 10:07:2210622AUDNZDsell0.01 / 0.010.000002018.05.22 10:07:22filledtp 1.09101
2018.05.22 10:09:2210623AUDNZDbuy0.01 / 0.010.000002018.05.22 10:09:22filled00000000<01>2-1.43
2018.05.22 11:00:0010624AUDNZDsell0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>2-1.43
2018.05.22 12:00:4010625AUDNZDsell0.01 / 0.010.000002018.05.22 12:00:40filledtp 1.09117
2018.05.22 12:34:0310626AUDNZDsell0.01 / 0.010.000002018.05.22 12:34:03filled00010624<02>2-1.43
2018.05.22 16:02:0510627AUDNZDsell0.01 / 0.010.000002018.05.22 16:02:05filled00010624<03>2-1.43
2018.05.22 17:30:0110628AUDNZDbuy0.01 / 0.010.000002018.05.22 17:30:01filled00000000<01>2-1.43
2018.05.22 17:46:2110629AUDNZDsell0.01 / 0.010.000002018.05.22 17:46:21filledtp 1.09404
2018.05.22 17:46:2110630AUDNZDbuy0.01 / 0.010.000002018.05.22 17:46:21filled00000000<01>2-1.43
2018.05.23 00:22:4410631AUDNZDbuy0.01 / 0.010.000002018.05.23 00:22:44filledtp 1.09245
2018.05.23 00:22:4410632AUDNZDbuy0.01 / 0.010.000002018.05.23 00:22:44filledtp 1.09245
2018.05.23 00:22:4410633AUDNZDbuy0.01 / 0.010.000002018.05.23 00:22:44filledtp 1.09245
2018.05.23 01:28:4310634AUDNZDbuy0.01 / 0.010.000002018.05.23 01:28:43filled00010630<02>2-1.43
2018.05.23 02:04:3610635AUDNZDsell0.01 / 0.010.000002018.05.23 02:04:36filledtp 1.09328
2018.05.23 02:04:3610636AUDNZDsell0.01 / 0.010.000002018.05.23 02:04:36filledtp 1.09328
2018.05.23 03:30:0010637AUDNZDbuy0.01 / 0.010.000002018.05.23 03:30:00filled00000000<01>2-1.43
2018.05.23 03:41:3810638AUDNZDsell0.01 / 0.010.000002018.05.23 03:41:38filledtp 1.09153
2018.05.23 03:41:3810639AUDNZDbuy0.01 / 0.010.000002018.05.23 03:41:38filled00000000<01>2-1.43
2018.05.23 04:03:3610640AUDNZDsell0.01 / 0.010.000002018.05.23 04:03:36filledtp 1.09194
2018.05.23 04:34:0110641AUDNZDsell0.01 / 0.010.000002018.05.23 04:34:01filled00000000<01>2-1.43
2018.05.23 04:36:4610642AUDNZDbuy0.01 / 0.010.000002018.05.23 04:36:46filledtp 1.09176
2018.05.23 04:36:4610643AUDNZDsell0.01 / 0.010.000002018.05.23 04:36:46filled00000000<01>2-1.43
2018.05.23 04:41:0410644AUDNZDbuy0.01 / 0.010.000002018.05.23 04:41:04filledtp 1.09134
2018.05.23 04:41:0410645AUDNZDsell0.01 / 0.010.000002018.05.23 04:41:04filled00000000<01>2-1.43
2018.05.23 05:02:3110646AUDNZDsell0.01 / 0.010.000002018.05.23 05:02:31filled00010645<02>2-1.43
2018.05.23 08:00:0010647AUDNZDbuy0.01 / 0.010.000002018.05.23 08:00:00filled00000000<01>2-1.43
2018.05.23 09:16:0010648AUDNZDsell0.01 / 0.010.000002018.05.23 09:16:00filledtp 1.09296
2018.05.23 10:40:5310649AUDNZDbuy0.01 / 0.010.000002018.05.23 10:40:53filledtp 1.09187
2018.05.23 10:40:5310650AUDNZDbuy0.01 / 0.010.000002018.05.23 10:40:53filledtp 1.09187
2018.05.23 11:30:0110651AUDNZDbuy0.01 / 0.010.000002018.05.23 11:30:01filled00000000<01>2-1.43
2018.05.23 12:02:1910652AUDNZDsell0.01 / 0.010.000002018.05.23 12:02:19filledtp 1.09208
2018.05.23 13:30:0210653AUDNZDsell0.01 / 0.010.000002018.05.23 13:30:02filled00000000<01>2-1.43
2018.05.23 15:31:3310654AUDNZDsell0.01 / 0.010.000002018.05.23 15:31:33filled00010653<02>2-1.43
2018.05.23 16:54:5510655AUDNZDbuy0.01 / 0.010.000002018.05.23 16:54:55filledtp 1.09229
2018.05.23 16:54:5510656AUDNZDbuy0.01 / 0.010.000002018.05.23 16:54:55filledtp 1.09229
2018.05.23 17:02:0010657AUDNZDbuy0.01 / 0.010.000002018.05.23 17:02:00filled00000000<01>2-1.43
2018.05.23 17:05:1210658AUDNZDsell0.01 / 0.010.000002018.05.23 17:05:12filledtp 1.09219
2018.05.23 17:05:1210659AUDNZDbuy0.01 / 0.010.000002018.05.23 17:05:12filled00000000<01>2-1.43
2018.05.23 17:13:1610660AUDNZDsell0.01 / 0.010.000002018.05.23 17:13:16filledtp 1.09261
2018.05.23 17:13:1610661AUDNZDbuy0.01 / 0.010.000002018.05.23 17:13:16filled00000000<01>2-1.43
2018.05.23 17:58:1710662AUDNZDsell0.01 / 0.010.000002018.05.23 17:58:17filledtp 1.09302
2018.05.23 18:00:0010663AUDNZDsell0.01 / 0.010.000002018.05.23 18:00:00filled00000000<01>2-1.43
2018.05.23 18:30:3310664AUDNZDbuy0.01 / 0.010.000002018.05.23 18:30:33filledtp 1.09276
2018.05.23 19:00:0010665AUDNZDbuy0.01 / 0.010.000002018.05.23 19:00:00filled00000000<01>2-1.43
2018.05.23 19:04:3010666AUDNZDsell0.01 / 0.010.000002018.05.23 19:04:30filledtp 1.09309
2018.05.23 19:06:3010667AUDNZDbuy0.01 / 0.010.000002018.05.23 19:06:30filled00000000<01>2-1.43
2018.05.23 19:11:2910668AUDNZDsell0.01 / 0.010.000002018.05.23 19:11:29filledtp 1.09342
2018.05.23 19:17:2910669AUDNZDbuy0.01 / 0.010.000002018.05.23 19:17:29filled00000000<01>2-1.43
2018.05.23 20:00:0010670AUDNZDsell0.01 / 0.010.000002018.05.23 20:00:00filled00000000<01>2-1.43
2018.05.23 20:05:0710671AUDNZDbuy0.01 / 0.010.000002018.05.23 20:05:07filledtp 1.09280
2018.05.23 20:05:0710672AUDNZDsell0.01 / 0.010.000002018.05.23 20:05:07filled00000000<01>2-1.43
2018.05.24 00:03:4410673AUDNZDsell0.01 / 0.010.000002018.05.24 00:03:44filledtp 1.09221
2018.05.24 00:19:0310674AUDNZDbuy0.01 / 0.010.000002018.05.24 00:19:03filledtp 1.09301
2018.05.24 01:43:2710675AUDNZDbuy0.01 / 0.010.000002018.05.24 01:43:27filled00000000<01>2-1.43
2018.05.24 02:07:0210676AUDNZDsell0.01 / 0.010.000002018.05.24 02:07:02filledtp 1.09225
2018.05.24 03:30:0010677AUDNZDsell0.01 / 0.010.000002018.05.24 03:30:00filled00000000<01>2-1.43
2018.05.24 03:57:0710678AUDNZDbuy0.01 / 0.010.000002018.05.24 03:57:07filledtp 1.09225
2018.05.24 03:57:0710679AUDNZDsell0.01 / 0.010.000002018.05.24 03:57:07filled00000000<01>2-1.43
2018.05.24 04:39:3110680AUDNZDbuy0.01 / 0.010.000002018.05.24 04:39:31filledtp 1.09179
2018.05.24 07:00:0510681AUDNZDsell0.01 / 0.010.000002018.05.24 07:00:05filled00000000<01>2-1.43
2018.05.24 07:19:5910682AUDNZDbuy0.01 / 0.010.000002018.05.24 07:19:59filledtp 1.09246
2018.05.24 07:19:5910683AUDNZDsell0.01 / 0.010.000002018.05.24 07:19:59filled00000000<01>2-1.43
2018.05.24 07:45:1010684AUDNZDbuy0.01 / 0.010.000002018.05.24 07:45:10filledtp 1.09205
2018.05.24 09:30:0010685AUDNZDsell0.01 / 0.010.000002018.05.24 09:30:00filled00000000<01>2-1.43
2018.05.24 09:41:0110686AUDNZDbuy0.01 / 0.010.000002018.05.24 09:41:01filledtp 1.09353
2018.05.24 09:41:0110687AUDNZDsell0.01 / 0.010.000002018.05.24 09:41:01filled00000000<01>2-1.43
2018.05.24 09:46:4810688AUDNZDbuy0.01 / 0.010.000002018.05.24 09:46:48filledtp 1.09308
2018.05.24 09:50:4810689AUDNZDsell0.01 / 0.010.000002018.05.24 09:50:48filled00000000<01>2-1.43
2018.05.24 11:30:0010690AUDNZDbuy0.01 / 0.010.000002018.05.24 11:30:00filled00000000<01>2-1.43
2018.05.24 11:44:1410691AUDNZDsell0.01 / 0.010.000002018.05.24 11:44:14filledtp 1.09358
2018.05.24 11:48:1510692AUDNZDbuy0.01 / 0.010.000002018.05.24 11:48:15filled00000000<01>2-1.43
2018.05.24 12:05:0510693AUDNZDbuy0.01 / 0.010.000002018.05.24 12:05:05filledtp 1.09274
2018.05.24 14:33:3510694AUDNZDbuy0.01 / 0.010.000002018.05.24 14:33:35filled00010692<02>2-1.43
2018.05.24 16:00:0110695AUDNZDsell0.01 / 0.010.000002018.05.24 16:00:01filled00000000<01>2-1.43
2018.05.24 16:07:1410696AUDNZDbuy0.01 / 0.010.000002018.05.24 16:07:14filledtp 1.09224
2018.05.24 16:07:1410697AUDNZDsell0.01 / 0.010.000002018.05.24 16:07:14filled00000000<01>2-1.43
2018.05.24 16:48:1710698AUDNZDbuy0.01 / 0.010.000002018.05.24 16:48:17filledtp 1.09182
2018.05.24 17:57:3910699AUDNZDsell0.01 / 0.010.000002018.05.24 17:57:39filledtp 1.09288
2018.05.24 17:57:3910700AUDNZDsell0.01 / 0.010.000002018.05.24 17:57:39filledtp 1.09288
2018.05.24 18:00:0010701AUDNZDsell0.01 / 0.010.000002018.05.24 18:00:00filled00000000<01>2-1.43
2018.05.24 23:30:4210702AUDNZDbuy0.01 / 0.010.000002018.05.24 23:30:42filled00000000<01>2-1.43
2018.05.25 00:00:3010703AUDNZDsell0.01 / 0.010.000002018.05.25 00:00:30filledtp 1.09320
2018.05.25 01:28:2110704AUDNZDbuy0.01 / 0.010.000002018.05.25 01:28:21filledtp 1.09282
2018.05.25 01:54:5610705AUDNZDbuy0.01 / 0.010.000002018.05.25 01:54:56filled00000000<01>2-1.43
2018.05.25 04:00:0010706AUDNZDsell0.01 / 0.010.000002018.05.25 04:00:00filled00000000<01>2-1.43
2018.05.25 04:44:5310707AUDNZDbuy0.01 / 0.010.000002018.05.25 04:44:53filledtp 1.09214
2018.05.25 04:44:5310708AUDNZDsell0.01 / 0.010.000002018.05.25 04:44:53filled00000000<01>2-1.43
2018.05.25 04:53:2310709AUDNZDbuy0.01 / 0.010.000002018.05.25 04:53:23filledtp 1.09175
2018.05.25 04:55:2310710AUDNZDsell0.01 / 0.010.000002018.05.25 04:55:23filled00000000<01>2-1.43
2018.05.25 10:09:3810711AUDNZDsell0.01 / 0.010.000002018.05.25 10:09:38filled00010710<02>2-1.43
2018.05.25 10:09:4110712AUDNZDsell0.01 / 0.010.000002018.05.25 10:09:41filledtp 1.09347
2018.05.25 12:30:0010713AUDNZDbuy0.01 / 0.010.000002018.05.25 12:30:00filled00000000<01>2-1.43
2018.05.25 12:46:4110714AUDNZDsell0.01 / 0.010.000002018.05.25 12:46:41filledtp 1.09418
2018.05.25 12:46:4110715AUDNZDbuy0.01 / 0.010.000002018.05.25 12:46:41filled00000000<01>2-1.43
2018.05.25 13:13:2710716AUDNZDsell0.01 / 0.010.000002018.05.25 13:13:27filledtp 1.09455
2018.05.25 13:45:0410717AUDNZDsell0.01 / 0.010.000002018.05.25 13:45:04filled00010710<03>2-1.43
2018.05.25 15:00:0010718AUDNZDbuy0.01 / 0.010.000002018.05.25 15:00:00filled00000000<01>2-1.43
2018.05.25 16:32:3410719AUDNZDbuy0.01 / 0.010.000002018.05.25 16:32:34filled00010718<02>2-1.43
2018.05.25 16:37:3510720AUDNZDbuy0.01 / 0.010.000002018.05.25 16:37:35filledtp 1.09322
2018.05.25 16:37:3510721AUDNZDbuy0.01 / 0.010.000002018.05.25 16:37:35filledtp 1.09322
2018.05.25 16:37:3510722AUDNZDbuy0.01 / 0.010.000002018.05.25 16:37:35filledtp 1.09322
2018.05.25 17:52:5710723AUDNZDbuy0.01 / 0.010.000002018.05.25 17:52:57filled00010718<03>2-1.43
2018.05.25 21:02:0110724AUDNZDsell0.01 / 0.010.000002018.05.25 21:02:01filled00000000<01>2-1.43
2018.05.25 22:55:0010725AUDNZDbuy0.01 / 0.010.000002018.05.25 22:55:00filledtp 1.09147
2018.05.28 02:30:0310726AUDNZDsell0.01 / 0.010.000002018.05.28 02:30:03filled00000000<01>2-1.43
2018.05.28 02:56:0210727AUDNZDbuy0.01 / 0.010.000002018.05.28 02:56:02filledtp 1.09189
2018.05.28 02:56:0210728AUDNZDsell0.01 / 0.010.000002018.05.28 02:56:02filled00000000<01>2-1.43
2018.05.28 03:37:0510729AUDNZDbuy0.01 / 0.010.000002018.05.28 03:37:05filledtp 1.09146
2018.05.28 04:42:4710730AUDNZDbuy0.02 / 0.020.000002018.05.28 04:42:47filled00010718<04>2-1.43
2018.05.28 07:00:0110731AUDNZDsell0.01 / 0.010.000002018.05.28 07:00:01filled00000000<01>2-1.43
2018.05.28 07:27:1810732AUDNZDbuy0.01 / 0.010.000002018.05.28 07:27:18filledtp 1.09013
2018.05.28 07:27:1810733AUDNZDsell0.01 / 0.010.000002018.05.28 07:27:18filled00000000<01>2-1.43
2018.05.28 07:52:4910734AUDNZDbuy0.01 / 0.010.000002018.05.28 07:52:49filledtp 1.08974
2018.05.28 12:30:0010735AUDNZDsell0.01 / 0.010.000002018.05.28 12:30:00filled00000000<01>2-1.43
2018.05.28 12:45:1010736AUDNZDbuy0.01 / 0.010.000002018.05.28 12:45:10filledtp 1.08920
2018.05.28 12:45:1010737AUDNZDsell0.01 / 0.010.000002018.05.28 12:45:10filled00000000<01>2-1.43
2018.05.28 13:16:0210738AUDNZDbuy0.01 / 0.010.000002018.05.28 13:16:02filledtp 1.08880
2018.05.28 16:01:1610739AUDNZDbuy0.03 / 0.030.000002018.05.28 16:01:16filled00010718<05>2-1.43
2018.05.28 17:00:0010740AUDNZDsell0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.28 22:19:1210741AUDNZDbuy0.01 / 0.010.000002018.05.28 22:19:12filledtp 1.08680
2018.05.29 01:00:0010742AUDNZDsell0.01 / 0.010.000002018.05.29 01:00:00filled00000000<01>2-1.43
2018.05.29 01:12:3010743AUDNZDbuy0.01 / 0.010.000002018.05.29 01:12:30filledtp 1.08704
2018.05.29 01:22:2110744AUDNZDsell0.01 / 0.010.000002018.05.29 01:22:21filled00000000<01>2-1.43
2018.05.29 03:18:1910745AUDNZDbuy0.01 / 0.010.000002018.05.29 03:18:19filledtp 1.08686
2018.05.29 07:30:0010746AUDNZDsell0.01 / 0.010.000002018.05.29 07:30:00filled00000000<01>2-1.43
2018.05.29 10:23:5010747AUDNZDsell0.01 / 0.010.000002018.05.29 10:23:50filled00010746<02>2-1.43
2018.05.29 14:06:5310748AUDNZDbuy0.01 / 0.010.000002018.05.29 14:06:53filledtp 1.08658
2018.05.29 14:06:5310749AUDNZDbuy0.01 / 0.010.000002018.05.29 14:06:53filledtp 1.08658
2018.05.29 15:30:0010750AUDNZDsell0.01 / 0.010.000002018.05.29 15:30:00filled00000000<01>2-1.43
2018.05.29 15:31:3110751AUDNZDbuy0.01 / 0.010.000002018.05.29 15:31:31filled00000000<01>2-1.43
2018.05.29 15:31:3210752AUDNZDsell0.01 / 0.010.000002018.05.29 15:31:32filled00000000<01>2-1.43
2018.05.29 16:34:3610753AUDNZDbuy0.01 / 0.010.000002018.05.29 16:34:36filledtp 1.08738
2018.05.29 20:00:0010754AUDNZDsell0.01 / 0.010.000002018.05.29 20:00:00filled00000000<01>2-1.43
2018.05.29 21:06:3010755AUDNZDbuy0.01 / 0.010.000002018.05.29 21:06:30filledtp 1.08805
2018.05.30 00:42:3210756AUDNZDsell0.01 / 0.010.000002018.05.30 00:42:32filledtp 1.08898
2018.05.30 00:42:3210757AUDNZDsell0.01 / 0.010.000002018.05.30 00:42:32filledtp 1.08898
2018.05.30 00:42:3210758AUDNZDsell0.01 / 0.010.000002018.05.30 00:42:32filledtp 1.08898
2018.05.30 00:42:3210759AUDNZDsell0.02 / 0.020.000002018.05.30 00:42:32filledtp 1.08898
2018.05.30 00:42:3210760AUDNZDsell0.03 / 0.030.000002018.05.30 00:42:32filledtp 1.08898
2018.05.30 01:30:0110761AUDNZDbuy0.01 / 0.010.000002018.05.30 01:30:01filled00000000<01>2-1.43
2018.05.30 01:45:2910762AUDNZDsell0.01 / 0.010.000002018.05.30 01:45:29filledtp 1.08770
2018.05.30 01:45:2910763AUDNZDbuy0.01 / 0.010.000002018.05.30 01:45:29filled00000000<01>2-1.43
2018.05.30 02:53:4310764AUDNZDbuy0.01 / 0.010.000002018.05.30 02:53:43filled00010763<02>2-1.43
2018.05.30 07:00:0010765AUDNZDsell0.01 / 0.010.000002018.05.30 07:00:00filled00000000<01>2-1.43
2018.05.30 07:16:0810766AUDNZDbuy0.01 / 0.010.000002018.05.30 07:16:08filledtp 1.08515
2018.05.30 07:16:0810767AUDNZDsell0.01 / 0.010.000002018.05.30 07:16:08filled00000000<01>2-1.43
2018.05.30 07:56:4910768AUDNZDbuy0.01 / 0.010.000002018.05.30 07:56:49filledtp 1.08477
2018.05.30 08:23:0010769AUDNZDbuy0.01 / 0.010.000002018.05.30 08:23:00filled00010763<03>2-1.43
2018.05.30 09:30:0010770AUDNZDsell0.01 / 0.010.000002018.05.30 09:30:00filled00000000<01>2-1.43
2018.05.30 09:40:5410771AUDNZDbuy0.01 / 0.010.000002018.05.30 09:40:54filledtp 1.08466
2018.05.30 09:40:5410772AUDNZDsell0.01 / 0.010.000002018.05.30 09:40:54filled00000000<01>2-1.43
2018.05.30 09:47:4410773AUDNZDbuy0.01 / 0.010.000002018.05.30 09:47:44filledtp 1.08423
2018.05.30 09:47:4410774AUDNZDsell0.01 / 0.010.000002018.05.30 09:47:44filled00000000<01>2-1.43
2018.05.30 10:47:1010775AUDNZDsell0.01 / 0.010.000002018.05.30 10:47:10filled00010774<02>2-1.43
2018.05.30 10:52:3410776AUDNZDsell0.01 / 0.010.000002018.05.30 10:52:34filledtp 1.08635
2018.05.30 10:52:3410777AUDNZDsell0.01 / 0.010.000002018.05.30 10:52:34filledtp 1.08635
2018.05.30 10:52:3410778AUDNZDsell0.01 / 0.010.000002018.05.30 10:52:34filledtp 1.08635
2018.05.30 13:00:0110779AUDNZDbuy0.01 / 0.010.000002018.05.30 13:00:01filled00000000<01>2-1.43
2018.05.30 13:02:2110780AUDNZDsell0.01 / 0.010.000002018.05.30 13:02:21filledtp 1.08598
2018.05.30 13:02:2110781AUDNZDbuy0.01 / 0.010.000002018.05.30 13:02:21filled00000000<01>2-1.43
2018.05.30 13:12:4710782AUDNZDbuy0.01 / 0.010.000002018.05.30 13:12:47filledtp 1.08486
2018.05.30 13:12:4710783AUDNZDbuy0.01 / 0.010.000002018.05.30 13:12:47filledtp 1.08486
2018.05.30 13:53:5110784AUDNZDbuy0.01 / 0.010.000002018.05.30 13:53:51filled00010781<02>2-1.43
2018.05.30 14:03:5310785AUDNZDbuy0.01 / 0.010.000002018.05.30 14:03:53filled00010781<03>2-1.43
2018.05.30 17:30:0010786AUDNZDsell0.01 / 0.010.000002018.05.30 17:30:00filled00000000<01>2-1.43
2018.05.30 17:34:5110787AUDNZDbuy0.01 / 0.010.000002018.05.30 17:34:51filledtp 1.08160
2018.05.30 17:34:5110788AUDNZDsell0.01 / 0.010.000002018.05.30 17:34:51filled00000000<01>2-1.43
2018.05.30 18:40:4810789AUDNZDsell0.01 / 0.010.000002018.05.30 18:40:48filled00010788<02>2-1.43
2018.05.31 00:02:0810790AUDNZDsell0.01 / 0.010.000002018.05.31 00:02:08filled00010781<03>2-1.43
2018.05.31 00:02:0810791AUDNZDsell0.01 / 0.010.000002018.05.31 00:02:08filled00010781<02>2-1.43
2018.05.31 00:02:0810792AUDNZDsell0.01 / 0.010.000002018.05.31 00:02:08filled00000000<01>2-1.43
2018.05.31 02:00:0010793AUDNZDbuy0.01 / 0.010.000002018.05.31 02:00:00filled00000000<01>2-1.43
2018.05.31 02:05:5410794AUDNZDsell0.01 / 0.010.000002018.05.31 02:05:54filledtp 1.08438
2018.05.31 02:05:5410795AUDNZDbuy0.01 / 0.010.000002018.05.31 02:05:54filled00000000<01>2-1.43
2018.05.31 04:00:2910796AUDNZDsell0.01 / 0.010.000002018.05.31 04:00:29filledtp 1.08475
2018.05.31 04:00:5610797AUDNZDsell0.01 / 0.010.000002018.05.31 04:00:56filled00010788<03>2-1.43
2018.05.31 05:47:2210798AUDNZDbuy0.01 / 0.010.000002018.05.31 05:47:22filledtp 1.08354
2018.05.31 05:47:2210799AUDNZDbuy0.01 / 0.010.000002018.05.31 05:47:22filledtp 1.08354
2018.05.31 05:47:2210800AUDNZDbuy0.01 / 0.010.000002018.05.31 05:47:22filledtp 1.08354
2018.05.31 06:30:0010801AUDNZDbuy0.01 / 0.010.000002018.05.31 06:30:00filled00000000<01>2-1.43
2018.05.31 06:45:4610802AUDNZDsell0.01 / 0.010.000002018.05.31 06:45:46filledtp 1.08311
2018.05.31 06:45:4610803AUDNZDbuy0.01 / 0.010.000002018.05.31 06:45:46filled00000000<01>2-1.43
2018.05.31 08:42:2410804AUDNZDsell0.01 / 0.010.000002018.05.31 08:42:24filledtp 1.08344
2018.05.31 09:00:0010805AUDNZDsell0.01 / 0.010.000002018.05.31 09:00:00filled00000000<01>2-1.43
2018.05.31 09:36:5010806AUDNZDbuy0.01 / 0.010.000002018.05.31 09:36:50filledtp 1.08303
2018.05.31 09:36:5010807AUDNZDsell0.01 / 0.010.000002018.05.31 09:36:50filled00000000<01>2-1.43
2018.05.31 09:38:5210808AUDNZDbuy0.01 / 0.010.000002018.05.31 09:38:52filledtp 1.08274
2018.05.31 09:38:5210809AUDNZDsell0.01 / 0.010.000002018.05.31 09:38:52filled00000000<01>2-1.43
2018.05.31 09:47:0010810AUDNZDbuy0.01 / 0.010.000002018.05.31 09:47:00filledtp 1.08239
2018.05.31 09:47:0010811AUDNZDsell0.01 / 0.010.000002018.05.31 09:47:00filled00000000<01>2-1.43
2018.05.31 09:52:2110812AUDNZDbuy0.01 / 0.010.000002018.05.31 09:52:21filledtp 1.08202
2018.05.31 11:00:0010813AUDNZDsell0.01 / 0.010.000002018.05.31 11:00:00filled00000000<01>2-1.43
2018.05.31 11:12:2110814AUDNZDbuy0.01 / 0.010.000002018.05.31 11:12:21filledtp 1.08285
2018.05.31 11:12:2110815AUDNZDsell0.01 / 0.010.000002018.05.31 11:12:21filled00000000<01>2-1.43
2018.05.31 11:51:4910816AUDNZDsell0.01 / 0.010.000002018.05.31 11:51:49filled00010815<02>2-1.43
2018.05.31 13:00:0110817AUDNZDbuy0.01 / 0.010.000002018.05.31 13:00:01filled00000000<01>2-1.43
2018.05.31 13:01:3110818AUDNZDbuy0.01 / 0.010.000002018.05.31 13:01:31filledtp 1.08331
2018.05.31 13:01:3110819AUDNZDbuy0.01 / 0.010.000002018.05.31 13:01:31filledtp 1.08331
2018.05.31 13:36:0410820AUDNZDbuy0.01 / 0.010.000002018.05.31 13:36:04filled00010817<02>2-1.43
2018.05.31 15:00:0010821AUDNZDsell0.01 / 0.010.000002018.05.31 15:00:00filled00000000<01>2-1.43
2018.05.31 15:06:2410822AUDNZDbuy0.01 / 0.010.000002018.05.31 15:06:24filledtp 1.08189
2018.05.31 15:06:2410823AUDNZDsell0.01 / 0.010.000002018.05.31 15:06:24filled00000000<01>2-1.43
2018.05.31 15:55:1510824AUDNZDbuy0.01 / 0.010.000002018.05.31 15:55:15filledtp 1.08154
2018.05.31 15:55:1510825AUDNZDsell0.01 / 0.010.000002018.05.31 15:55:15filled00000000<01>2-1.43
2018.05.31 16:02:2510826AUDNZDbuy0.01 / 0.010.000002018.05.31 16:02:25filledtp 1.08125
2018.05.31 18:00:4910827AUDNZDbuy0.01 / 0.010.000002018.05.31 18:00:49filled00010817<03>2-1.43
2018.05.31 19:00:0010828AUDNZDsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>2-1.43
2018.05.31 19:11:5110829AUDNZDbuy0.01 / 0.010.000002018.05.31 19:11:51filledtp 1.08062
2018.05.31 19:11:5110830AUDNZDsell0.01 / 0.010.000002018.05.31 19:11:51filled00000000<01>2-1.43
2018.05.31 19:28:1910831AUDNZDbuy0.01 / 0.010.000002018.05.31 19:28:19filledtp 1.08027
2018.05.31 19:28:1910832AUDNZDsell0.01 / 0.010.000002018.05.31 19:28:19filled00000000<01>2-1.43
2018.05.31 20:57:1310833AUDNZDbuy0.01 / 0.010.000002018.05.31 20:57:13filledtp 1.07990
2018.05.31 22:00:0010834AUDNZDsell0.01 / 0.010.000002018.05.31 22:00:00filled00000000<01>2-1.43
2018.06.01 00:37:5010835AUDNZDsell0.01 / 0.010.000002018.06.01 00:37:50filledtp 1.08099
2018.06.01 00:37:5010836AUDNZDsell0.01 / 0.010.000002018.06.01 00:37:50filledtp 1.08099
2018.06.01 00:37:5010837AUDNZDsell0.01 / 0.010.000002018.06.01 00:37:50filledtp 1.08099
2018.06.01 02:02:0210838AUDNZDbuy0.01 / 0.010.000002018.06.01 02:02:02filled00000000<01>2-1.43
2018.06.01 02:03:2010839AUDNZDbuy0.01 / 0.010.000002018.06.01 02:03:20filledtp 1.08037
2018.06.01 03:19:2110840AUDNZDbuy0.01 / 0.010.000002018.06.01 03:19:21filled00010838<02>2-1.43
2018.06.01 05:00:0010841AUDNZDsell0.01 / 0.010.000002018.06.01 05:00:00filled00000000<01>2-1.43
2018.06.01 05:04:0310842AUDNZDbuy0.01 / 0.010.000002018.06.01 05:04:03filledtp 1.07882
2018.06.01 05:04:0310843AUDNZDsell0.01 / 0.010.000002018.06.01 05:04:03filled00000000<01>2-1.43
2018.06.01 05:32:2710844AUDNZDbuy0.01 / 0.010.000002018.06.01 05:32:27filledtp 1.07840
2018.06.01 09:30:0010845AUDNZDsell0.01 / 0.010.000002018.06.01 09:30:00filled00000000<01>2-1.43
2018.06.01 10:34:0910846AUDNZDsell0.01 / 0.010.000002018.06.01 10:34:09filledtp 1.07983
2018.06.01 10:34:0910847AUDNZDsell0.01 / 0.010.000002018.06.01 10:34:09filledtp 1.07983
2018.06.01 11:25:1610848AUDNZDsell0.01 / 0.010.000002018.06.01 11:25:16filled00010845<02>2-1.43
2018.06.01 13:08:2710849AUDNZDbuy0.01 / 0.010.000002018.06.01 13:08:27filledtp 1.07910
2018.06.01 13:08:2710850AUDNZDbuy0.01 / 0.010.000002018.06.01 13:08:27filledtp 1.07910
2018.06.01 14:00:0010851AUDNZDsell0.01 / 0.010.000002018.06.01 14:00:00filled00000000<01>2-1.43
2018.06.01 14:07:3610852AUDNZDbuy0.01 / 0.010.000002018.06.01 14:07:36filledtp 1.07989
2018.06.01 14:07:3610853AUDNZDsell0.01 / 0.010.000002018.06.01 14:07:36filled00000000<01>2-1.43
2018.06.01 15:30:1810854AUDNZDbuy0.01 / 0.010.000002018.06.01 15:30:18filledtp 1.07949
2018.06.01 16:30:0010855AUDNZDsell0.01 / 0.010.000002018.06.01 16:30:00filled00000000<01>2-1.43
2018.06.01 16:41:2110856AUDNZDbuy0.01 / 0.010.000002018.06.01 16:41:21filledtp 1.08187
2018.06.01 16:41:2110857AUDNZDsell0.01 / 0.010.000002018.06.01 16:41:21filled00000000<01>2-1.43
2018.06.01 18:03:2310858AUDNZDsell0.01 / 0.010.000002018.06.01 18:03:23filled00010857<02>2-1.43
2018.06.01 18:48:2110859AUDNZDbuy0.01 / 0.010.000002018.06.01 18:48:21filledtp 1.08248
2018.06.01 18:48:2110860AUDNZDbuy0.01 / 0.010.000002018.06.01 18:48:21filledtp 1.08248
2018.06.01 18:48:2110861AUDNZDsell0.01 / 0.010.000002018.06.01 18:48:21filled00000000<01>2-1.43
2018.06.01 22:30:0010862AUDNZDbuy0.01 / 0.010.000002018.06.01 22:30:00filled00000000<01>2-1.43
2018.06.01 23:23:2410863AUDNZDsell0.01 / 0.010.000002018.06.01 23:23:24filledtp 1.08365
2018.06.04 02:33:2410864AUDNZDsell0.01 / 0.010.000002018.06.04 02:33:24filled00010861<02>2-1.43
2018.06.04 04:30:5310865AUDNZDsell0.01 / 0.010.000002018.06.04 04:30:53filled00010861<03>2-1.43
2018.06.04 07:30:0010866AUDNZDbuy0.01 / 0.010.000002018.06.04 07:30:00filled00000000<01>2-1.43
2018.06.04 08:02:1310867AUDNZDsell0.01 / 0.010.000002018.06.04 08:02:13filledtp 1.08689
2018.06.04 09:23:0610868AUDNZDsell0.02 / 0.020.000002018.06.04 09:23:06filled00010861<04>2-1.43
2018.06.04 10:30:0010869AUDNZDbuy0.01 / 0.010.000002018.06.04 10:30:00filled00000000<01>2-1.43
2018.06.04 22:55:0010870AUDNZDsell0.01 / 0.010.000002018.06.04 22:55:00filledtp 1.08836
2018.06.05 02:30:0010871AUDNZDbuy0.01 / 0.010.000002018.06.05 02:30:00filled00000000<01>2-1.43
2018.06.05 03:50:4810872AUDNZDbuy0.01 / 0.010.000002018.06.05 03:50:48filled00010871<02>2-1.43
2018.06.05 04:32:4210873AUDNZDbuy0.01 / 0.010.000002018.06.05 04:32:42filledtp 1.08573
2018.06.05 04:32:4210874AUDNZDbuy0.01 / 0.010.000002018.06.05 04:32:42filledtp 1.08573
2018.06.05 04:32:4210875AUDNZDbuy0.01 / 0.010.000002018.06.05 04:32:42filledtp 1.08573
2018.06.05 04:32:4210876AUDNZDbuy0.02 / 0.020.000002018.06.05 04:32:42filledtp 1.08573
2018.06.05 07:00:0010877AUDNZDsell0.01 / 0.010.000002018.06.05 07:00:00filled00000000<01>2-1.43
2018.06.05 07:26:4510878AUDNZDbuy0.01 / 0.010.000002018.06.05 07:26:45filledtp 1.08622
2018.06.05 07:26:4510879AUDNZDsell0.01 / 0.010.000002018.06.05 07:26:45filled00000000<01>2-1.43
2018.06.05 07:30:2210880AUDNZDsell0.01 / 0.010.000002018.06.05 07:30:22filledtp 1.08749
2018.06.05 07:30:2210881AUDNZDsell0.01 / 0.010.000002018.06.05 07:30:22filledtp 1.08749
2018.06.05 08:43:0710882AUDNZDbuy0.01 / 0.010.000002018.06.05 08:43:07filledtp 1.08585
2018.06.05 09:00:0010883AUDNZDbuy0.01 / 0.010.000002018.06.05 09:00:00filled00000000<01>2-1.43
2018.06.05 10:15:0310884AUDNZDsell0.01 / 0.010.000002018.06.05 10:15:03filledtp 1.08628
2018.06.05 10:15:0310885AUDNZDbuy0.01 / 0.010.000002018.06.05 10:15:03filled00000000<01>2-1.43
2018.06.05 11:00:0010886AUDNZDsell0.01 / 0.010.000002018.06.05 11:00:00filled00000000<01>2-1.43
2018.06.05 11:08:0610887AUDNZDbuy0.01 / 0.010.000002018.06.05 11:08:06filledtp 1.08533
2018.06.05 11:08:0610888AUDNZDsell0.01 / 0.010.000002018.06.05 11:08:06filled00000000<01>2-1.43
2018.06.05 11:16:2210889AUDNZDbuy0.01 / 0.010.000002018.06.05 11:16:22filledtp 1.08499
2018.06.05 11:16:2210890AUDNZDsell0.01 / 0.010.000002018.06.05 11:16:22filled00000000<01>2-1.43
2018.06.05 11:30:0710891AUDNZDbuy0.01 / 0.010.000002018.06.05 11:30:07filled00010885<02>2-1.43
2018.06.05 11:30:4910892AUDNZDbuy0.01 / 0.010.000002018.06.05 11:30:49filledtp 1.08462
2018.06.05 13:30:0010893AUDNZDsell0.01 / 0.010.000002018.06.05 13:30:00filled00000000<01>2-1.43
2018.06.05 13:33:5110894AUDNZDbuy0.01 / 0.010.000002018.06.05 13:33:51filledtp 1.08459
2018.06.05 13:33:5110895AUDNZDsell0.01 / 0.010.000002018.06.05 13:33:51filled00000000<01>2-1.43
2018.06.05 17:40:1110896AUDNZDbuy0.01 / 0.010.000002018.06.05 17:40:11filledtp 1.08416
2018.06.05 22:30:0010897AUDNZDsell0.01 / 0.010.000002018.06.05 22:30:00filled00000000<01>2-1.43
2018.06.06 00:46:3910898AUDNZDsell0.01 / 0.010.000002018.06.06 00:46:39filledtp 1.08528
2018.06.06 00:46:3910899AUDNZDsell0.01 / 0.010.000002018.06.06 00:46:39filledtp 1.08528
2018.06.06 03:14:5010900AUDNZDsell0.01 / 0.010.000002018.06.06 03:14:50filled00010897<02>2-1.43
2018.06.06 05:01:4710901AUDNZDsell0.01 / 0.010.000002018.06.06 05:01:47filled00010897<03>2-1.43
2018.06.06 06:00:0110902AUDNZDbuy0.01 / 0.010.000002018.06.06 06:00:01filled00000000<01>2-1.43
2018.06.06 06:05:4210903AUDNZDsell0.01 / 0.010.000002018.06.06 06:05:42filledtp 1.08713
2018.06.06 06:05:4210904AUDNZDbuy0.01 / 0.010.000002018.06.06 06:05:42filled00000000<01>2-1.43
2018.06.06 06:07:4910905AUDNZDsell0.01 / 0.010.000002018.06.06 06:07:49filledtp 1.08751
2018.06.06 06:07:4910906AUDNZDbuy0.01 / 0.010.000002018.06.06 06:07:49filled00000000<01>2-1.43
2018.06.06 08:29:3710907AUDNZDsell0.01 / 0.010.000002018.06.06 08:29:37filledtp 1.08792
2018.06.06 09:30:0010908AUDNZDbuy0.01 / 0.010.000002018.06.06 09:30:00filled00000000<01>2-1.43
2018.06.06 09:58:1710909AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:17filledtp 1.08546
2018.06.06 09:58:1710910AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:17filledtp 1.08546
2018.06.06 09:58:1710911AUDNZDbuy0.01 / 0.010.000002018.06.06 09:58:17filledtp 1.08546
2018.06.06 10:30:0610912AUDNZDsell0.01 / 0.010.000002018.06.06 10:30:06filledtp 1.08677
2018.06.06 12:00:0010913AUDNZDsell0.01 / 0.010.000002018.06.06 12:00:00filled00000000<01>2-1.43
2018.06.06 12:02:0110914AUDNZDbuy0.01 / 0.010.000002018.06.06 12:02:01filledtp 1.08693
2018.06.06 12:02:0110915AUDNZDsell0.01 / 0.010.000002018.06.06 12:02:01filled00000000<01>2-1.43
2018.06.06 13:00:0010916AUDNZDbuy0.01 / 0.010.000002018.06.06 13:00:00filled00000000<01>2-1.43
2018.06.06 13:06:4710917AUDNZDbuy0.01 / 0.010.000002018.06.06 13:06:47filledtp 1.08657
2018.06.06 13:50:1010918AUDNZDsell0.01 / 0.010.000002018.06.06 13:50:10filledtp 1.08720
2018.06.06 13:50:1010919AUDNZDbuy0.01 / 0.010.000002018.06.06 13:50:10filled00000000<01>2-1.43
2018.06.06 14:11:0110920AUDNZDsell0.01 / 0.010.000002018.06.06 14:11:01filledtp 1.08758
2018.06.06 15:32:0010921AUDNZDsell0.01 / 0.010.000002018.06.06 15:32:00filled00000000<01>2-1.43
2018.06.06 17:00:3410922AUDNZDsell0.01 / 0.010.000002018.06.06 17:00:34filled00010921<02>2-1.43
2018.06.06 22:30:0010923AUDNZDbuy0.01 / 0.010.000002018.06.06 22:30:00filled00000000<01>2-1.43
2018.06.06 23:56:1010924AUDNZDsell0.01 / 0.010.000002018.06.06 23:56:10filledtp 1.08984
2018.06.07 02:00:0010925AUDNZDbuy0.01 / 0.010.000002018.06.07 02:00:00filled00000000<01>2-1.43
2018.06.07 04:02:2110926AUDNZDbuy0.01 / 0.010.000002018.06.07 04:02:21filledtp 1.08828
2018.06.07 04:02:2110927AUDNZDbuy0.01 / 0.010.000002018.06.07 04:02:21filledtp 1.08828
2018.06.07 04:33:2510928AUDNZDbuy0.01 / 0.010.000002018.06.07 04:33:25filled00010925<02>2-1.43
2018.06.07 05:00:3010929AUDNZDbuy0.01 / 0.010.000002018.06.07 05:00:30filled00010925<03>2-1.43
2018.06.07 07:30:0010930AUDNZDsell0.01 / 0.010.000002018.06.07 07:30:00filled00000000<01>2-1.43
2018.06.07 07:45:2810931AUDNZDbuy0.01 / 0.010.000002018.06.07 07:45:28filledtp 1.08668
2018.06.07 07:45:2810932AUDNZDsell0.01 / 0.010.000002018.06.07 07:45:28filled00000000<01>2-1.43
2018.06.07 08:32:3510933AUDNZDbuy0.01 / 0.010.000002018.06.07 08:32:35filledtp 1.08634
2018.06.07 11:00:0010934AUDNZDsell0.01 / 0.010.000002018.06.07 11:00:00filled00000000<01>2-1.43
2018.06.07 11:13:5810935AUDNZDbuy0.01 / 0.010.000002018.06.07 11:13:58filledtp 1.08533
2018.06.07 11:13:5810936AUDNZDsell0.01 / 0.010.000002018.06.07 11:13:58filled00000000<01>2-1.43
2018.06.07 15:56:3210937AUDNZDbuy0.01 / 0.010.000002018.06.07 15:56:32filledtp 1.08494
2018.06.07 17:30:0010938AUDNZDsell0.01 / 0.010.000002018.06.07 17:30:00filled00000000<01>2-1.43
2018.06.07 17:32:1410939AUDNZDbuy0.01 / 0.010.000002018.06.07 17:32:14filledtp 1.08521
2018.06.07 17:32:1410940AUDNZDsell0.01 / 0.010.000002018.06.07 17:32:14filled00000000<01>2-1.43
2018.06.07 17:35:2910941AUDNZDbuy0.01 / 0.010.000002018.06.07 17:35:29filledtp 1.08479
2018.06.07 17:35:2910942AUDNZDsell0.01 / 0.010.000002018.06.07 17:35:29filled00000000<01>2-1.43
2018.06.07 17:37:4210943AUDNZDbuy0.01 / 0.010.000002018.06.07 17:37:42filledtp 1.08437
2018.06.07 17:37:4210944AUDNZDsell0.01 / 0.010.000002018.06.07 17:37:42filled00000000<01>2-1.43
2018.06.07 17:46:4110945AUDNZDbuy0.01 / 0.010.000002018.06.07 17:46:41filledtp 1.08405
2018.06.07 17:46:4110946AUDNZDsell0.01 / 0.010.000002018.06.07 17:46:41filled00000000<01>2-1.43
2018.06.07 17:47:2510947AUDNZDbuy0.02 / 0.020.000002018.06.07 17:47:25filled00010925<04>2-1.43
2018.06.07 17:52:5710948AUDNZDbuy0.01 / 0.010.000002018.06.07 17:52:57filledtp 1.08369
2018.06.07 19:30:0010949AUDNZDsell0.01 / 0.010.000002018.06.07 19:30:00filled00000000<01>2-1.43
2018.06.07 19:50:1110950AUDNZDbuy0.01 / 0.010.000002018.06.07 19:50:11filledtp 1.08480
2018.06.07 19:50:1110951AUDNZDsell0.01 / 0.010.000002018.06.07 19:50:11filled00000000<01>2-1.43
2018.06.07 20:31:1610952AUDNZDbuy0.01 / 0.010.000002018.06.07 20:31:16filledtp 1.08444
2018.06.07 23:00:0010953AUDNZDsell0.01 / 0.010.000002018.06.07 23:00:00filled00000000<01>2-1.43
2018.06.08 06:14:1410954AUDNZDbuy0.01 / 0.010.000002018.06.08 06:14:14filledtp 1.08401
2018.06.08 09:15:1810955AUDNZDbuy0.03 / 0.030.000002018.06.08 09:15:18filled00010925<05>2-1.43
2018.06.08 10:30:0010956AUDNZDsell0.01 / 0.010.000002018.06.08 10:30:00filled00000000<01>2-1.43
2018.06.08 11:20:4410957AUDNZDbuy0.01 / 0.010.000002018.06.08 11:20:44filledtp 1.08072
2018.06.08 11:20:4410958AUDNZDsell0.01 / 0.010.000002018.06.08 11:20:44filled00000000<01>2-1.43
2018.06.08 11:22:1410959AUDNZDbuy0.01 / 0.010.000002018.06.08 11:22:14filled00000000<01>2-1.43
2018.06.08 11:22:1510960AUDNZDsell0.01 / 0.010.000002018.06.08 11:22:15filled00000000<01>2-1.43
2018.06.08 11:38:1410961AUDNZDbuy0.01 / 0.010.000002018.06.08 11:38:14filledtp 1.07986
2018.06.08 12:06:2510962AUDNZDbuy0.05 / 0.050.000002018.06.08 12:06:25filled00010925<06>2-1.43
2018.06.08 14:30:0010963AUDNZDsell0.01 / 0.010.000002018.06.08 14:30:00filled00000000<01>2-1.43
2018.06.08 18:00:4610964AUDNZDsell0.01 / 0.010.000002018.06.08 18:00:46filled00010963<02>2-1.43
2018.06.08 19:10:4910965AUDNZDbuy0.01 / 0.010.000002018.06.08 19:10:49filledtp 1.07997
2018.06.08 19:10:4910966AUDNZDbuy0.01 / 0.010.000002018.06.08 19:10:49filledtp 1.07997
2018.06.08 22:00:0010967AUDNZDsell0.01 / 0.010.000002018.06.08 22:00:00filled00000000<01>2-1.43
2018.06.08 22:39:1610968AUDNZDbuy0.01 / 0.010.000002018.06.08 22:39:16filledtp 1.07971
2018.06.08 23:40:5510969AUDNZDsell0.01 / 0.010.000002018.06.08 23:40:55filled00000000<01>2-1.43
2018.06.11 00:31:3310970AUDNZDbuy0.01 / 0.010.000002018.06.11 00:31:33filledtp 1.08058
2018.06.11 01:30:0110971AUDNZDsell0.01 / 0.010.000002018.06.11 01:30:01filled00000000<01>2-1.43
2018.06.11 01:38:0010972AUDNZDbuy0.01 / 0.010.000002018.06.11 01:38:00filledtp 1.08098
2018.06.11 01:38:0010973AUDNZDsell0.01 / 0.010.000002018.06.11 01:38:00filled00000000<01>2-1.43
2018.06.11 03:07:0110974AUDNZDbuy0.01 / 0.010.000002018.06.11 03:07:01filledtp 1.08062
2018.06.11 04:30:0010975AUDNZDsell0.01 / 0.010.000002018.06.11 04:30:00filled00000000<01>2-1.43
2018.06.11 04:33:3310976AUDNZDbuy0.01 / 0.010.000002018.06.11 04:33:33filledtp 1.08026
2018.06.11 04:33:3310977AUDNZDsell0.01 / 0.010.000002018.06.11 04:33:33filled00000000<01>2-1.43
2018.06.11 11:31:1010978AUDNZDsell0.01 / 0.010.000002018.06.11 11:31:10filledtp 1.08167
2018.06.11 11:31:1010979AUDNZDsell0.01 / 0.010.000002018.06.11 11:31:10filledtp 1.08167
2018.06.11 11:31:1010980AUDNZDsell0.01 / 0.010.000002018.06.11 11:31:10filledtp 1.08167
2018.06.11 11:31:1010981AUDNZDsell0.02 / 0.020.000002018.06.11 11:31:10filledtp 1.08167
2018.06.11 11:31:1010982AUDNZDsell0.03 / 0.030.000002018.06.11 11:31:10filledtp 1.08167
2018.06.11 11:31:1010983AUDNZDsell0.05 / 0.050.000002018.06.11 11:31:10filledtp 1.08167
2018.06.11 11:50:5610984AUDNZDsell0.01 / 0.010.000002018.06.11 11:50:56filled00010977<02>2-1.43
2018.06.11 14:00:0110985AUDNZDbuy0.01 / 0.010.000002018.06.11 14:00:01filled00000000<01>2-1.43
2018.06.11 14:06:5310986AUDNZDsell0.01 / 0.010.000002018.06.11 14:06:53filledtp 1.08181
2018.06.11 14:06:5310987AUDNZDbuy0.01 / 0.010.000002018.06.11 14:06:53filled00000000<01>2-1.43
2018.06.11 14:18:5810988AUDNZDsell0.01 / 0.010.000002018.06.11 14:18:58filledtp 1.08209
2018.06.11 14:18:5810989AUDNZDbuy0.01 / 0.010.000002018.06.11 14:18:58filled00000000<01>2-1.43
2018.06.11 15:32:1010990AUDNZDbuy0.01 / 0.010.000002018.06.11 15:32:10filledtp 1.08079
2018.06.11 15:32:1010991AUDNZDbuy0.01 / 0.010.000002018.06.11 15:32:10filledtp 1.08079
2018.06.11 15:38:2310992AUDNZDbuy0.01 / 0.010.000002018.06.11 15:38:23filled00010989<02>2-1.43
2018.06.11 17:30:0010993AUDNZDsell0.01 / 0.010.000002018.06.11 17:30:00filled00000000<01>2-1.43
2018.06.11 17:31:2210994AUDNZDsell0.01 / 0.010.000002018.06.11 17:31:22filledtp 1.08153
2018.06.11 17:31:2210995AUDNZDsell0.01 / 0.010.000002018.06.11 17:31:22filledtp 1.08153
2018.06.11 19:52:0810996AUDNZDsell0.01 / 0.010.000002018.06.11 19:52:08filled00010993<02>2-1.43
2018.06.11 23:30:0010997AUDNZDbuy0.01 / 0.010.000002018.06.11 23:30:00filled00000000<01>2-1.43
2018.06.11 23:55:3010998AUDNZDsell0.01 / 0.010.000002018.06.11 23:55:30filledtp 1.08356
2018.06.11 23:55:3010999AUDNZDbuy0.01 / 0.010.000002018.06.11 23:55:30filled00000000<01>2-1.43
2018.06.12 00:30:4811000AUDNZDsell0.01 / 0.010.000002018.06.12 00:30:48filledtp 1.08343
2018.06.12 03:30:0011001AUDNZDbuy0.01 / 0.010.000002018.06.12 03:30:00filled00000000<01>2-1.43
2018.06.12 03:41:4311002AUDNZDsell0.01 / 0.010.000002018.06.12 03:41:43filledtp 1.08377
2018.06.12 03:41:4311003AUDNZDbuy0.01 / 0.010.000002018.06.12 03:41:43filled00000000<01>2-1.43
2018.06.12 07:38:5711004AUDNZDbuy0.01 / 0.010.000002018.06.12 07:38:57filled00011003<02>2-1.43
2018.06.12 08:01:0311005AUDNZDbuy0.01 / 0.010.000002018.06.12 08:01:03filledtp 1.08189
2018.06.12 08:01:0311006AUDNZDbuy0.01 / 0.010.000002018.06.12 08:01:03filledtp 1.08189
2018.06.12 09:30:0111007AUDNZDsell0.01 / 0.010.000002018.06.12 09:30:01filled00000000<01>2-1.43
2018.06.12 20:47:4411008AUDNZDbuy0.01 / 0.010.000002018.06.12 20:47:44filledtp 1.08120
2018.06.13 00:40:4011009AUDNZDsell0.01 / 0.010.000002018.06.13 00:40:40filled00000000<01>2-1.43
2018.06.13 03:40:4411010AUDNZDbuy0.01 / 0.010.000002018.06.13 03:40:44filledtp 1.08085
2018.06.13 03:48:0411011AUDNZDbuy0.01 / 0.010.000002018.06.13 03:48:04filled00011003<03>2-1.43
2018.06.13 09:00:0011012AUDNZDsell0.01 / 0.010.000002018.06.13 09:00:00filled00000000<01>2-1.43
2018.06.13 09:32:1911013AUDNZDbuy0.01 / 0.010.000002018.06.13 09:32:19filledtp 1.07958
2018.06.13 14:10:2811014AUDNZDbuy0.02 / 0.020.000002018.06.13 14:10:28filled00011003<04>2-1.43
2018.06.13 16:30:0011015AUDNZDsell0.01 / 0.010.000002018.06.13 16:30:00filled00000000<01>2-1.43
2018.06.13 21:32:2811016AUDNZDsell0.01 / 0.010.000002018.06.13 21:32:28filled00011015<02>2-1.43
2018.06.13 21:58:1011017AUDNZDbuy0.01 / 0.010.000002018.06.13 21:58:10filledtp 1.07827
2018.06.13 21:58:1011018AUDNZDbuy0.01 / 0.010.000002018.06.13 21:58:10filledtp 1.07827
2018.06.13 23:30:0011019AUDNZDsell0.01 / 0.010.000002018.06.13 23:30:00filled00000000<01>2-1.43
2018.06.14 00:05:0711020AUDNZDsell0.01 / 0.010.000002018.06.14 00:05:07filledtp 1.07904
2018.06.14 00:05:0711021AUDNZDsell0.01 / 0.010.000002018.06.14 00:05:07filledtp 1.07904
2018.06.14 00:05:0711022AUDNZDsell0.01 / 0.010.000002018.06.14 00:05:07filledtp 1.07904
2018.06.14 00:05:0711023AUDNZDsell0.02 / 0.020.000002018.06.14 00:05:07filledtp 1.07904
2018.06.14 00:07:2111024AUDNZDbuy0.01 / 0.010.000002018.06.14 00:07:21filledtp 1.07926
2018.06.14 03:00:0011025AUDNZDbuy0.01 / 0.010.000002018.06.14 03:00:00filled00000000<01>2-1.43
2018.06.14 04:41:1111026AUDNZDsell0.01 / 0.010.000002018.06.14 04:41:11filledtp 1.07788
2018.06.14 06:00:0011027AUDNZDbuy0.01 / 0.010.000002018.06.14 06:00:00filled00000000<01>2-1.43
2018.06.14 06:45:0211028AUDNZDsell0.01 / 0.010.000002018.06.14 06:45:02filledtp 1.07677
2018.06.14 06:45:0211029AUDNZDbuy0.01 / 0.010.000002018.06.14 06:45:02filled00000000<01>2-1.43
2018.06.14 08:18:5111030AUDNZDbuy0.01 / 0.010.000002018.06.14 08:18:51filled00011029<02>2-1.43
2018.06.14 08:42:1511031AUDNZDbuy0.01 / 0.010.000002018.06.14 08:42:15filled00011029<03>2-1.43
2018.06.14 12:30:0011032AUDNZDsell0.01 / 0.010.000002018.06.14 12:30:00filled00000000<01>2-1.43
2018.06.14 12:40:5411033AUDNZDbuy0.01 / 0.010.000002018.06.14 12:40:54filledtp 1.07432
2018.06.14 12:40:5411034AUDNZDsell0.01 / 0.010.000002018.06.14 12:40:54filled00000000<01>2-1.43
2018.06.14 13:13:2411035AUDNZDbuy0.01 / 0.010.000002018.06.14 13:13:24filledtp 1.07397
2018.06.14 22:03:5411036AUDNZDbuy0.02 / 0.020.000002018.06.14 22:03:54filled00011029<04>2-1.43
2018.06.14 23:30:0011037AUDNZDsell0.01 / 0.010.000002018.06.14 23:30:00filled00000000<01>2-1.43
2018.06.14 23:43:2211038AUDNZDbuy0.01 / 0.010.000002018.06.14 23:43:22filledtp 1.07222
2018.06.14 23:45:2211039AUDNZDsell0.01 / 0.010.000002018.06.14 23:45:22filled00000000<01>2-1.43
2018.06.14 23:57:1011040AUDNZDbuy0.01 / 0.010.000002018.06.14 23:57:10filledtp 1.07192
2018.06.14 23:57:1011041AUDNZDsell0.01 / 0.010.000002018.06.14 23:57:10filled00000000<01>2-1.43
2018.06.15 00:05:0311042AUDNZDbuy0.01 / 0.010.000002018.06.15 00:05:03filledtp 1.07171
2018.06.15 00:19:5211043AUDNZDsell0.01 / 0.010.000002018.06.15 00:19:52filledtp 1.07297
2018.06.15 00:19:5211044AUDNZDsell0.01 / 0.010.000002018.06.15 00:19:52filledtp 1.07297
2018.06.15 00:19:5211045AUDNZDsell0.01 / 0.010.000002018.06.15 00:19:52filledtp 1.07297
2018.06.15 00:19:5211046AUDNZDsell0.02 / 0.020.000002018.06.15 00:19:52filledtp 1.07297
2018.06.15 02:30:0011047AUDNZDbuy0.01 / 0.010.000002018.06.15 02:30:00filled00000000<01>2-1.43
2018.06.15 02:51:5611048AUDNZDsell0.01 / 0.010.000002018.06.15 02:51:56filledtp 1.07226
2018.06.15 02:51:5611049AUDNZDbuy0.01 / 0.010.000002018.06.15 02:51:56filled00000000<01>2-1.43
2018.06.15 03:15:4811050AUDNZDsell0.01 / 0.010.000002018.06.15 03:15:48filledtp 1.07265
2018.06.15 03:30:0011051AUDNZDsell0.01 / 0.010.000002018.06.15 03:30:00filled00000000<01>2-1.43
2018.06.15 07:00:0011052AUDNZDbuy0.01 / 0.010.000002018.06.15 07:00:00filled00000000<01>2-1.43
2018.06.15 08:14:1211053AUDNZDsell0.01 / 0.010.000002018.06.15 08:14:12filledtp 1.07371
2018.06.15 10:00:0911054AUDNZDsell0.01 / 0.010.000002018.06.15 10:00:09filled00011051<02>2-1.43
2018.06.15 11:30:0011055AUDNZDbuy0.01 / 0.010.000002018.06.15 11:30:00filled00000000<01>2-1.43
2018.06.15 11:50:5811056AUDNZDsell0.01 / 0.010.000002018.06.15 11:50:58filledtp 1.07509
2018.06.15 11:50:5811057AUDNZDbuy0.01 / 0.010.000002018.06.15 11:50:58filled00000000<01>2-1.43
2018.06.15 11:59:0211058AUDNZDsell0.01 / 0.010.000002018.06.15 11:59:02filledtp 1.07537
2018.06.15 11:59:0211059AUDNZDbuy0.01 / 0.010.000002018.06.15 11:59:02filled00000000<01>2-1.43
2018.06.15 16:31:5311060AUDNZDbuy0.01 / 0.010.000002018.06.15 16:31:53filled00011059<02>2-1.43
2018.06.15 16:37:5411061AUDNZDbuy0.01 / 0.010.000002018.06.15 16:37:54filledtp 1.07334
2018.06.15 16:37:5411062AUDNZDbuy0.01 / 0.010.000002018.06.15 16:37:54filledtp 1.07334
2018.06.15 20:30:0011063AUDNZDsell0.01 / 0.010.000002018.06.15 20:30:00filled00000000<01>2-1.43
2018.06.15 20:58:4311064AUDNZDbuy0.01 / 0.010.000002018.06.15 20:58:43filledtp 1.07352
2018.06.15 20:58:4311065AUDNZDsell0.01 / 0.010.000002018.06.15 20:58:43filled00000000<01>2-1.43
2018.06.15 21:37:5911066AUDNZDbuy0.01 / 0.010.000002018.06.15 21:37:59filledtp 1.07314
2018.06.18 01:24:4811067AUDNZDsell0.01 / 0.010.000002018.06.18 01:24:48filled00000000<01>2-1.43
2018.06.18 01:56:5911068AUDNZDbuy0.01 / 0.010.000002018.06.18 01:56:59filledtp 1.07265
2018.06.18 01:56:5911069AUDNZDsell0.01 / 0.010.000002018.06.18 01:56:59filled00000000<01>2-1.43
2018.06.18 02:37:4311070AUDNZDbuy0.01 / 0.010.000002018.06.18 02:37:43filledtp 1.07226
2018.06.18 03:30:0111071AUDNZDsell0.01 / 0.010.000002018.06.18 03:30:01filled00000000<01>2-1.43
2018.06.18 04:37:3111072AUDNZDsell0.01 / 0.010.000002018.06.18 04:37:31filledtp 1.07436
2018.06.18 04:37:3111073AUDNZDsell0.01 / 0.010.000002018.06.18 04:37:31filledtp 1.07436
2018.06.18 04:42:3211074AUDNZDsell0.01 / 0.010.000002018.06.18 04:42:32filled00011071<02>2-1.43
2018.06.18 06:47:0411075AUDNZDbuy0.01 / 0.010.000002018.06.18 06:47:04filledtp 1.07353
2018.06.18 06:47:0411076AUDNZDbuy0.01 / 0.010.000002018.06.18 06:47:04filledtp 1.07353
2018.06.18 07:00:0511077AUDNZDbuy0.01 / 0.010.000002018.06.18 07:00:05filled00000000<01>2-1.43
2018.06.18 10:00:0011078AUDNZDsell0.01 / 0.010.000002018.06.18 10:00:00filled00000000<01>2-1.43
2018.06.18 12:39:4311079AUDNZDbuy0.01 / 0.010.000002018.06.18 12:39:43filledtp 1.07212
2018.06.18 13:32:2911080AUDNZDbuy0.01 / 0.010.000002018.06.18 13:32:29filled00011077<02>2-1.43
2018.06.18 17:00:0011081AUDNZDsell0.01 / 0.010.000002018.06.18 17:00:00filled00000000<01>2-1.43
2018.06.18 17:03:1411082AUDNZDbuy0.01 / 0.010.000002018.06.18 17:03:14filledtp 1.07052
2018.06.18 17:03:1411083AUDNZDsell0.01 / 0.010.000002018.06.18 17:03:14filled00000000<01>2-1.43
2018.06.18 17:09:3711084AUDNZDbuy0.01 / 0.010.000002018.06.18 17:09:37filledtp 1.07015
2018.06.18 17:09:3711085AUDNZDsell0.01 / 0.010.000002018.06.18 17:09:37filled00000000<01>2-1.43
2018.06.18 17:11:4711086AUDNZDbuy0.01 / 0.010.000002018.06.18 17:11:47filledtp 1.06971
2018.06.18 17:11:4711087AUDNZDsell0.01 / 0.010.000002018.06.18 17:11:47filled00000000<01>2-1.43
2018.06.18 17:30:5811088AUDNZDbuy0.01 / 0.010.000002018.06.18 17:30:58filledtp 1.06936
2018.06.18 17:30:5811089AUDNZDbuy0.01 / 0.010.000002018.06.18 17:30:58filled00011077<03>2-1.43
2018.06.18 19:00:0011090AUDNZDsell0.01 / 0.010.000002018.06.18 19:00:00filled00000000<01>2-1.43
2018.06.18 21:17:4811091AUDNZDbuy0.01 / 0.010.000002018.06.18 21:17:48filledtp 1.07004
2018.06.18 22:30:0011092AUDNZDsell0.01 / 0.010.000002018.06.18 22:30:00filled00000000<01>2-1.43
2018.06.19 00:03:2611093AUDNZDbuy0.01 / 0.010.000002018.06.19 00:03:26filledtp 1.07012
2018.06.19 00:28:4611094AUDNZDsell0.01 / 0.010.000002018.06.19 00:28:46filled00000000<01>2-1.43
2018.06.19 02:32:2311095AUDNZDbuy0.01 / 0.010.000002018.06.19 02:32:23filledtp 1.06983
2018.06.19 02:32:2311096AUDNZDsell0.01 / 0.010.000002018.06.19 02:32:23filled00000000<01>2-1.43
2018.06.19 02:33:5611097AUDNZDbuy0.01 / 0.010.000002018.06.19 02:33:56filledtp 1.06950
2018.06.19 02:33:5611098AUDNZDsell0.01 / 0.010.000002018.06.19 02:33:56filled00000000<01>2-1.43
2018.06.19 02:36:0011099AUDNZDbuy0.01 / 0.010.000002018.06.19 02:36:00filledtp 1.06909
2018.06.19 02:36:0011100AUDNZDsell0.01 / 0.010.000002018.06.19 02:36:00filled00000000<01>2-1.43
2018.06.19 02:37:3011101AUDNZDbuy0.01 / 0.010.000002018.06.19 02:37:30filled00000000<01>2-1.43
2018.06.19 04:00:0011102AUDNZDsell0.01 / 0.010.000002018.06.19 04:00:00filled00000000<01>2-1.43
2018.06.19 04:03:1711103AUDNZDbuy0.01 / 0.010.000002018.06.19 04:03:17filledtp 1.06913
2018.06.19 04:03:1711104AUDNZDsell0.01 / 0.010.000002018.06.19 04:03:17filled00000000<01>2-1.43
2018.06.19 04:54:2511105AUDNZDbuy0.01 / 0.010.000002018.06.19 04:54:25filledtp 1.06874
2018.06.19 04:54:2511106AUDNZDsell0.01 / 0.010.000002018.06.19 04:54:25filled00000000<01>2-1.43
2018.06.19 05:05:1311107AUDNZDbuy0.01 / 0.010.000002018.06.19 05:05:13filledtp 1.06835
2018.06.19 07:01:2311108AUDNZDbuy0.02 / 0.020.000002018.06.19 07:01:23filled00011077<04>2-1.43
2018.06.19 18:30:0411109AUDNZDsell0.01 / 0.010.000002018.06.19 18:30:04filled00000000<01>2-1.43
2018.06.19 18:38:2211110AUDNZDbuy0.01 / 0.010.000002018.06.19 18:38:22filledtp 1.06879
2018.06.19 18:38:2211111AUDNZDsell0.01 / 0.010.000002018.06.19 18:38:22filled00000000<01>2-1.43
2018.06.19 19:20:0711112AUDNZDsell0.01 / 0.010.000002018.06.19 19:20:07filledtp 1.06949
2018.06.19 19:20:0711113AUDNZDsell0.01 / 0.010.000002018.06.19 19:20:07filledtp 1.06949
2018.06.19 19:20:0711114AUDNZDsell0.01 / 0.010.000002018.06.19 19:20:07filledtp 1.06949
2018.06.19 19:20:0711115AUDNZDsell0.02 / 0.020.000002018.06.19 19:20:07filledtp 1.06949
2018.06.19 20:30:0011116AUDNZDbuy0.01 / 0.010.000002018.06.19 20:30:00filled00000000<01>2-1.43
2018.06.19 20:49:1111117AUDNZDsell0.01 / 0.010.000002018.06.19 20:49:11filledtp 1.06916
2018.06.19 20:49:1111118AUDNZDbuy0.01 / 0.010.000002018.06.19 20:49:11filled00000000<01>2-1.43
2018.06.19 21:06:3311119AUDNZDsell0.01 / 0.010.000002018.06.19 21:06:33filledtp 1.06957
2018.06.19 22:30:0011120AUDNZDbuy0.01 / 0.010.000002018.06.19 22:30:00filled00000000<01>2-1.43
2018.06.19 23:08:5711121AUDNZDsell0.01 / 0.010.000002018.06.19 23:08:57filledtp 1.06939
2018.06.20 00:41:2111122AUDNZDbuy0.01 / 0.010.000002018.06.20 00:41:21filled00000000<01>2-1.43
2018.06.20 01:06:2811123AUDNZDsell0.01 / 0.010.000002018.06.20 01:06:28filledtp 1.06964
2018.06.20 01:10:3411124AUDNZDbuy0.01 / 0.010.000002018.06.20 01:10:34filled00000000<01>2-1.43
2018.06.20 01:11:1611125AUDNZDsell0.01 / 0.010.000002018.06.20 01:11:16filled00011111<02>2-1.43
2018.06.20 01:52:5411126AUDNZDsell0.01 / 0.010.000002018.06.20 01:52:54filledtp 1.07080
2018.06.20 03:59:0411127AUDNZDbuy0.01 / 0.010.000002018.06.20 03:59:04filledtp 1.06949
2018.06.20 03:59:0411128AUDNZDbuy0.01 / 0.010.000002018.06.20 03:59:04filledtp 1.06949
2018.06.20 03:59:0411129AUDNZDsell0.01 / 0.010.000002018.06.20 03:59:04filled00000000<01>2-1.43
2018.06.20 04:00:5211130AUDNZDbuy0.01 / 0.010.000002018.06.20 04:00:52filledtp 1.06908
2018.06.20 05:00:0011131AUDNZDsell0.01 / 0.010.000002018.06.20 05:00:00filled00000000<01>2-1.43
2018.06.20 06:20:5211132AUDNZDbuy0.01 / 0.010.000002018.06.20 06:20:52filledtp 1.06964
2018.06.20 06:20:5211133AUDNZDsell0.01 / 0.010.000002018.06.20 06:20:52filled00000000<01>2-1.43
2018.06.20 08:10:2311134AUDNZDsell0.01 / 0.010.000002018.06.20 08:10:23filled00011133<02>2-1.43
2018.06.20 12:41:5611135AUDNZDsell0.01 / 0.010.000002018.06.20 12:41:56filled00011133<03>2-1.43
2018.06.20 17:00:0011136AUDNZDbuy0.01 / 0.010.000002018.06.20 17:00:00filled00000000<01>2-1.43
2018.06.20 17:03:3311137AUDNZDsell0.01 / 0.010.000002018.06.20 17:03:33filledtp 1.07248
2018.06.20 17:03:3311138AUDNZDbuy0.01 / 0.010.000002018.06.20 17:03:33filled00000000<01>2-1.43
2018.06.20 17:06:3311139AUDNZDsell0.01 / 0.010.000002018.06.20 17:06:33filledtp 1.07278
2018.06.20 17:06:3311140AUDNZDbuy0.01 / 0.010.000002018.06.20 17:06:33filled00000000<01>2-1.43
2018.06.20 17:26:1011141AUDNZDsell0.01 / 0.010.000002018.06.20 17:26:10filledtp 1.07320
2018.06.20 17:26:1011142AUDNZDbuy0.01 / 0.010.000002018.06.20 17:26:10filled00000000<01>2-1.43
2018.06.20 17:34:5811143AUDNZDsell0.01 / 0.010.000002018.06.20 17:34:58filledtp 1.07358
2018.06.20 21:00:0011144AUDNZDbuy0.01 / 0.010.000002018.06.20 21:00:00filled00000000<01>2-1.43
2018.06.20 21:58:5211145AUDNZDsell0.01 / 0.010.000002018.06.20 21:58:52filledtp 1.07396
2018.06.21 03:57:3311146AUDNZDsell0.02 / 0.020.000002018.06.21 03:57:33filled00011133<04>2-1.43
2018.06.21 06:30:0111147AUDNZDbuy0.01 / 0.010.000002018.06.21 06:30:01filled00000000<01>2-1.43
2018.06.21 07:10:3411148AUDNZDsell0.01 / 0.010.000002018.06.21 07:10:34filledtp 1.07654
2018.06.21 07:10:3411149AUDNZDbuy0.01 / 0.010.000002018.06.21 07:10:34filled00000000<01>2-1.43
2018.06.21 07:19:0911150AUDNZDsell0.01 / 0.010.000002018.06.21 07:19:09filledtp 1.07689
2018.06.21 07:19:0911151AUDNZDbuy0.01 / 0.010.000002018.06.21 07:19:09filled00000000<01>2-1.43
2018.06.21 09:47:3911152AUDNZDbuy0.01 / 0.010.000002018.06.21 09:47:39filled00011151<02>2-1.43
2018.06.21 10:01:1511153AUDNZDsell0.01 / 0.010.000002018.06.21 10:01:15filledtp 1.07641
2018.06.21 10:01:1511154AUDNZDsell0.01 / 0.010.000002018.06.21 10:01:15filledtp 1.07641
2018.06.21 12:30:0111155AUDNZDbuy0.01 / 0.010.000002018.06.21 12:30:01filled00000000<01>2-1.43
2018.06.21 12:35:0611156AUDNZDsell0.01 / 0.010.000002018.06.21 12:35:06filledtp 1.07611
2018.06.21 12:35:0611157AUDNZDbuy0.01 / 0.010.000002018.06.21 12:35:06filled00000000<01>2-1.43
2018.06.21 16:51:1411158AUDNZDbuy0.01 / 0.010.000002018.06.21 16:51:14filled00011157<02>2-1.43
2018.06.21 17:58:2911159AUDNZDbuy0.01 / 0.010.000002018.06.21 17:58:29filledtp 1.07299
2018.06.21 17:58:2911160AUDNZDbuy0.01 / 0.010.000002018.06.21 17:58:29filledtp 1.07299
2018.06.21 17:58:2911161AUDNZDbuy0.01 / 0.010.000002018.06.21 17:58:29filledtp 1.07299
2018.06.21 17:58:2911162AUDNZDbuy0.02 / 0.020.000002018.06.21 17:58:29filledtp 1.07299
2018.06.21 20:30:0011163AUDNZDsell0.01 / 0.010.000002018.06.21 20:30:00filled00000000<01>2-1.43
2018.06.22 00:05:0611164AUDNZDsell0.01 / 0.010.000002018.06.22 00:05:06filledtp 1.07508
2018.06.22 00:05:0611165AUDNZDsell0.01 / 0.010.000002018.06.22 00:05:06filledtp 1.07508
2018.06.22 01:34:1211166AUDNZDbuy0.01 / 0.010.000002018.06.22 01:34:12filled00000000<01>2-1.43
2018.06.22 01:41:5911167AUDNZDsell0.01 / 0.010.000002018.06.22 01:41:59filledtp 1.07386
2018.06.22 01:41:5911168AUDNZDbuy0.01 / 0.010.000002018.06.22 01:41:59filled00000000<01>2-1.43
2018.06.22 03:28:2111169AUDNZDsell0.01 / 0.010.000002018.06.22 03:28:21filledtp 1.07425
2018.06.22 04:50:2811170AUDNZDbuy0.01 / 0.010.000002018.06.22 04:50:28filledtp 1.07306
2018.06.22 06:00:0011171AUDNZDbuy0.01 / 0.010.000002018.06.22 06:00:00filled00000000<01>2-1.43
2018.06.22 09:30:0011172AUDNZDsell0.01 / 0.010.000002018.06.22 09:30:00filled00000000<01>2-1.43
2018.06.22 10:03:5811173AUDNZDsell0.01 / 0.010.000002018.06.22 10:03:58filledtp 1.07281
2018.06.22 11:02:0311174AUDNZDsell0.01 / 0.010.000002018.06.22 11:02:03filled00011172<02>2-1.43
2018.06.22 12:28:2911175AUDNZDsell0.01 / 0.010.000002018.06.22 12:28:29filled00011172<03>2-1.43
2018.06.22 15:00:0011176AUDNZDbuy0.01 / 0.010.000002018.06.22 15:00:00filled00000000<01>2-1.43
2018.06.22 15:13:3811177AUDNZDsell0.01 / 0.010.000002018.06.22 15:13:38filledtp 1.07640
2018.06.22 15:13:3811178AUDNZDbuy0.01 / 0.010.000002018.06.22 15:13:38filled00000000<01>2-1.43
2018.06.22 15:19:2411179AUDNZDsell0.01 / 0.010.000002018.06.22 15:19:24filledtp 1.07676
2018.06.22 15:19:2411180AUDNZDbuy0.01 / 0.010.000002018.06.22 15:19:24filled00000000<01>2-1.43
2018.06.22 15:51:1411181AUDNZDsell0.01 / 0.010.000002018.06.22 15:51:14filledtp 1.07710
2018.06.22 17:30:0011182AUDNZDbuy0.01 / 0.010.000002018.06.22 17:30:00filled00000000<01>2-1.43
2018.06.22 17:32:1811183AUDNZDsell0.01 / 0.010.000002018.06.22 17:32:18filledtp 1.07662
2018.06.22 17:32:1811184AUDNZDbuy0.01 / 0.010.000002018.06.22 17:32:18filled00000000<01>2-1.43
2018.06.22 17:35:1211185AUDNZDsell0.01 / 0.010.000002018.06.22 17:35:12filledtp 1.07701
2018.06.22 17:35:1211186AUDNZDbuy0.01 / 0.010.000002018.06.22 17:35:12filled00000000<01>2-1.43
2018.06.22 22:10:2911187AUDNZDbuy0.01 / 0.010.000002018.06.22 22:10:29filled00011186<02>2-1.43
2018.06.22 23:52:2511188AUDNZDsell0.01 / 0.010.000002018.06.22 23:52:25filledtp 1.07643
2018.06.22 23:52:2511189AUDNZDsell0.01 / 0.010.000002018.06.22 23:52:25filledtp 1.07643
2018.06.25 02:00:0011190AUDNZDbuy0.01 / 0.010.000002018.06.25 02:00:00filled00000000<01>2-1.43
2018.06.25 02:46:2211191AUDNZDsell0.01 / 0.010.000002018.06.25 02:46:22filledtp 1.07568
2018.06.25 04:00:0011192AUDNZDbuy0.01 / 0.010.000002018.06.25 04:00:00filled00000000<01>2-1.43
2018.06.25 04:08:0811193AUDNZDsell0.01 / 0.010.000002018.06.25 04:08:08filledtp 1.07504
2018.06.25 04:08:0811194AUDNZDbuy0.01 / 0.010.000002018.06.25 04:08:08filled00000000<01>2-1.43
2018.06.25 04:43:0411195AUDNZDsell0.01 / 0.010.000002018.06.25 04:43:04filledtp 1.07540
2018.06.25 10:30:0011196AUDNZDbuy0.01 / 0.010.000002018.06.25 10:30:00filled00000000<01>2-1.43
2018.06.25 10:37:4511197AUDNZDsell0.01 / 0.010.000002018.06.25 10:37:45filledtp 1.07616
2018.06.25 10:37:4511198AUDNZDbuy0.01 / 0.010.000002018.06.25 10:37:45filled00000000<01>2-1.43
2018.06.25 12:13:0811199AUDNZDsell0.01 / 0.010.000002018.06.25 12:13:08filledtp 1.07652
2018.06.25 13:30:0011200AUDNZDbuy0.01 / 0.010.000002018.06.25 13:30:00filled00000000<01>2-1.43
2018.06.25 14:13:4611201AUDNZDsell0.01 / 0.010.000002018.06.25 14:13:46filledtp 1.07642
2018.06.25 14:13:4611202AUDNZDbuy0.01 / 0.010.000002018.06.25 14:13:46filled00000000<01>2-1.43
2018.06.25 17:32:4411203AUDNZDbuy0.01 / 0.010.000002018.06.25 17:32:44filled00011202<02>2-1.43
2018.06.25 17:58:4411204AUDNZDbuy0.01 / 0.010.000002018.06.25 17:58:44filledtp 1.07420
2018.06.25 17:58:4411205AUDNZDbuy0.01 / 0.010.000002018.06.25 17:58:44filledtp 1.07420
2018.06.25 17:58:4411206AUDNZDbuy0.01 / 0.010.000002018.06.25 17:58:44filledtp 1.07420
2018.06.25 19:00:0011207AUDNZDsell0.01 / 0.010.000002018.06.25 19:00:00filled00000000<01>2-1.43
2018.06.25 19:13:1411208AUDNZDbuy0.01 / 0.010.000002018.06.25 19:13:14filledtp 1.07399
2018.06.25 19:13:1411209AUDNZDsell0.01 / 0.010.000002018.06.25 19:13:14filled00000000<01>2-1.43
2018.06.25 21:26:4011210AUDNZDbuy0.01 / 0.010.000002018.06.25 21:26:40filledtp 1.07363
2018.06.25 23:00:0011211AUDNZDsell0.01 / 0.010.000002018.06.25 23:00:00filled00000000<01>2-1.43
2018.06.26 00:29:1511212AUDNZDsell0.01 / 0.010.000002018.06.26 00:29:15filledtp 1.07540
2018.06.26 00:29:1511213AUDNZDsell0.01 / 0.010.000002018.06.26 00:29:15filledtp 1.07540
2018.06.26 00:51:4611214AUDNZDsell0.01 / 0.010.000002018.06.26 00:51:46filled00011211<02>2-1.43
2018.06.26 02:00:0011215AUDNZDbuy0.01 / 0.010.000002018.06.26 02:00:00filled00000000<01>2-1.43
2018.06.26 02:06:1111216AUDNZDsell0.01 / 0.010.000002018.06.26 02:06:11filledtp 1.07589
2018.06.26 02:06:1111217AUDNZDbuy0.01 / 0.010.000002018.06.26 02:06:11filled00000000<01>2-1.43
2018.06.26 03:10:2511218AUDNZDbuy0.01 / 0.010.000002018.06.26 03:10:25filledtp 1.07498
2018.06.26 03:10:2511219AUDNZDbuy0.01 / 0.010.000002018.06.26 03:10:25filledtp 1.07498
2018.06.26 05:11:2911220AUDNZDbuy0.01 / 0.010.000002018.06.26 05:11:29filled00011217<02>2-1.43
2018.06.26 05:20:3911221AUDNZDsell0.01 / 0.010.000002018.06.26 05:20:39filledtp 1.07536
2018.06.26 05:20:3911222AUDNZDsell0.01 / 0.010.000002018.06.26 05:20:39filledtp 1.07536
2018.06.26 05:20:3911223AUDNZDbuy0.01 / 0.010.000002018.06.26 05:20:39filled00000000<01>2-1.43
2018.06.26 06:55:1011224AUDNZDsell0.01 / 0.010.000002018.06.26 06:55:10filledtp 1.07572
2018.06.26 07:00:0011225AUDNZDsell0.01 / 0.010.000002018.06.26 07:00:00filled00000000<01>2-1.43
2018.06.26 07:03:4811226AUDNZDbuy0.01 / 0.010.000002018.06.26 07:03:48filledtp 1.07544
2018.06.26 07:03:4811227AUDNZDsell0.01 / 0.010.000002018.06.26 07:03:48filled00000000<01>2-1.43
2018.06.26 08:39:3611228AUDNZDbuy0.01 / 0.010.000002018.06.26 08:39:36filledtp 1.07510
2018.06.26 08:39:3611229AUDNZDsell0.01 / 0.010.000002018.06.26 08:39:36filled00000000<01>2-1.43
2018.06.26 09:42:1611230AUDNZDsell0.01 / 0.010.000002018.06.26 09:42:16filled00011229<02>2-1.43
2018.06.26 11:00:0011231AUDNZDbuy0.01 / 0.010.000002018.06.26 11:00:00filled00000000<01>2-1.43
2018.06.26 11:19:2211232AUDNZDsell0.01 / 0.010.000002018.06.26 11:19:22filledtp 1.07652
2018.06.26 11:19:2211233AUDNZDbuy0.01 / 0.010.000002018.06.26 11:19:22filled00000000<01>2-1.43
2018.06.26 11:21:1811234AUDNZDsell0.01 / 0.010.000002018.06.26 11:21:18filledtp 1.07684
2018.06.26 11:21:1811235AUDNZDbuy0.01 / 0.010.000002018.06.26 11:21:18filled00000000<01>2-1.43
2018.06.26 12:00:1311236AUDNZDsell0.01 / 0.010.000002018.06.26 12:00:13filledtp 1.07719
2018.06.26 17:00:0011237AUDNZDbuy0.01 / 0.010.000002018.06.26 17:00:00filled00000000<01>2-1.43
2018.06.26 17:09:2511238AUDNZDsell0.01 / 0.010.000002018.06.26 17:09:25filledtp 1.07714
2018.06.26 17:09:2511239AUDNZDbuy0.01 / 0.010.000002018.06.26 17:09:25filled00000000<01>2-1.43
2018.06.26 17:15:3211240AUDNZDsell0.01 / 0.010.000002018.06.26 17:15:32filledtp 1.07751
2018.06.26 17:15:3211241AUDNZDbuy0.01 / 0.010.000002018.06.26 17:15:32filled00000000<01>2-1.43
2018.06.26 17:50:4711242AUDNZDsell0.01 / 0.010.000002018.06.26 17:50:47filledtp 1.07786
2018.06.26 19:07:5011243AUDNZDsell0.01 / 0.010.000002018.06.26 19:07:50filled00011229<03>2-1.43
2018.06.26 21:00:0211244AUDNZDbuy0.01 / 0.010.000002018.06.26 21:00:02filled00000000<01>2-1.43
2018.06.26 21:37:0411245AUDNZDsell0.01 / 0.010.000002018.06.26 21:37:04filledtp 1.07870
2018.06.26 23:30:0011246AUDNZDbuy0.01 / 0.010.000002018.06.26 23:30:00filled00000000<01>2-1.43
2018.06.26 23:36:0711247AUDNZDsell0.01 / 0.010.000002018.06.26 23:36:07filledtp 1.07868
2018.06.26 23:36:0711248AUDNZDbuy0.01 / 0.010.000002018.06.26 23:36:07filled00000000<01>2-1.43
2018.06.27 00:05:3811249AUDNZDsell0.01 / 0.010.000002018.06.27 00:05:38filledtp 1.07854
2018.06.27 04:31:2911250AUDNZDsell0.02 / 0.020.000002018.06.27 04:31:29filled00011229<04>2-1.43
2018.06.27 10:30:0011251AUDNZDbuy0.01 / 0.010.000002018.06.27 10:30:00filled00000000<01>2-1.43
2018.06.27 13:14:2411252AUDNZDsell0.01 / 0.010.000002018.06.27 13:14:24filledtp 1.08239
2018.06.27 15:01:5111253AUDNZDsell0.03 / 0.030.000002018.06.27 15:01:51filled00011229<05>2-1.43
2018.06.27 16:00:0011254AUDNZDbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>2-1.43
2018.06.27 16:08:2911255AUDNZDsell0.01 / 0.010.000002018.06.27 16:08:29filledtp 1.08389
2018.06.27 16:08:2911256AUDNZDbuy0.01 / 0.010.000002018.06.27 16:08:29filled00000000<01>2-1.43
2018.06.27 17:11:2711257AUDNZDsell0.01 / 0.010.000002018.06.27 17:11:27filledtp 1.08421
2018.06.27 17:11:2711258AUDNZDbuy0.01 / 0.010.000002018.06.27 17:11:27filled00000000<01>2-1.43
2018.06.27 17:13:5911259AUDNZDsell0.01 / 0.010.000002018.06.27 17:13:59filledtp 1.08457
2018.06.27 17:13:5911260AUDNZDbuy0.01 / 0.010.000002018.06.27 17:13:59filled00000000<01>2-1.43
2018.06.27 17:33:4311261AUDNZDsell0.01 / 0.010.000002018.06.27 17:33:43filledtp 1.08502
2018.06.27 18:30:0011262AUDNZDbuy0.01 / 0.010.000002018.06.27 18:30:00filled00000000<01>2-1.43
2018.06.27 18:39:4111263AUDNZDsell0.01 / 0.010.000002018.06.27 18:39:41filledtp 1.08430
2018.06.27 18:39:4111264AUDNZDbuy0.01 / 0.010.000002018.06.27 18:39:41filled00000000<01>2-1.43
2018.06.27 19:40:5011265AUDNZDbuy0.01 / 0.010.000002018.06.27 19:40:50filled00011264<02>2-1.43
2018.06.27 22:15:0911266AUDNZDbuy0.01 / 0.010.000002018.06.27 22:15:09filledtp 1.08037
2018.06.27 22:15:0911267AUDNZDbuy0.01 / 0.010.000002018.06.27 22:15:09filledtp 1.08037
2018.06.27 22:15:0911268AUDNZDbuy0.01 / 0.010.000002018.06.27 22:15:09filledtp 1.08037
2018.06.27 22:15:0911269AUDNZDbuy0.02 / 0.020.000002018.06.27 22:15:09filledtp 1.08037
2018.06.27 22:15:0911270AUDNZDbuy0.03 / 0.030.000002018.06.27 22:15:09filledtp 1.08037
2018.06.27 22:35:0511271AUDNZDbuy0.01 / 0.010.000002018.06.27 22:35:05filled00011264<03>2-1.43
2018.06.28 00:02:2611272AUDNZDsell0.01 / 0.010.000002018.06.28 00:02:26filledtp 1.08135
2018.06.28 00:02:2611273AUDNZDsell0.01 / 0.010.000002018.06.28 00:02:26filledtp 1.08135
2018.06.28 00:02:2611274AUDNZDsell0.01 / 0.010.000002018.06.28 00:02:26filledtp 1.08135
2018.06.28 01:23:1811275AUDNZDbuy0.01 / 0.010.000002018.06.28 01:23:18filled00000000<01>2-1.43
2018.06.28 02:19:4011276AUDNZDsell0.01 / 0.010.000002018.06.28 02:19:40filledtp 1.07988
2018.06.28 02:30:1411277AUDNZDsell0.01 / 0.010.000002018.06.28 02:30:14filled00000000<01>2-1.43
2018.06.28 03:28:2911278AUDNZDsell0.01 / 0.010.000002018.06.28 03:28:29filled00011277<02>2-1.43
2018.06.28 04:28:0211279AUDNZDsell0.01 / 0.010.000002018.06.28 04:28:02filled00011277<03>2-1.43
2018.06.28 09:30:0111280AUDNZDbuy0.01 / 0.010.000002018.06.28 09:30:01filled00000000<01>2-1.43
2018.06.28 09:49:0611281AUDNZDsell0.01 / 0.010.000002018.06.28 09:49:06filledtp 1.08458
2018.06.28 09:49:0611282AUDNZDbuy0.01 / 0.010.000002018.06.28 09:49:06filled00000000<01>2-1.43
2018.06.28 10:04:4111283AUDNZDsell0.01 / 0.010.000002018.06.28 10:04:41filledtp 1.08488
2018.06.28 14:25:5411284AUDNZDsell0.02 / 0.020.000002018.06.28 14:25:54filled00011277<04>2-1.43
2018.06.28 15:32:0211285AUDNZDbuy0.01 / 0.010.000002018.06.28 15:32:02filled00000000<01>2-1.43
2018.06.28 15:46:1911286AUDNZDsell0.01 / 0.010.000002018.06.28 15:46:19filledtp 1.08670
2018.06.28 15:46:1911287AUDNZDbuy0.01 / 0.010.000002018.06.28 15:46:19filled00000000<01>2-1.43
2018.06.28 16:54:1111288AUDNZDsell0.01 / 0.010.000002018.06.28 16:54:11filledtp 1.08703
2018.06.29 04:27:5111289AUDNZDsell0.03 / 0.030.000002018.06.29 04:27:51filled00011277<05>2-1.43
2018.06.29 08:00:0011290AUDNZDbuy0.01 / 0.010.000002018.06.29 08:00:00filled00000000<01>2-1.43
2018.06.29 08:01:3011291AUDNZDsell0.01 / 0.010.000002018.06.29 08:01:30filledtp 1.09015
2018.06.29 08:01:3011292AUDNZDbuy0.01 / 0.010.000002018.06.29 08:01:30filled00000000<01>2-1.43
2018.06.29 09:06:5911293AUDNZDsell0.01 / 0.010.000002018.06.29 09:06:59filledtp 1.09045
2018.06.29 10:41:2511294AUDNZDsell0.05 / 0.050.000002018.06.29 10:41:25filled00011277<06>2-1.43
2018.06.29 11:00:0011295AUDNZDbuy0.01 / 0.010.000002018.06.29 11:00:00filled00000000<01>2-1.43
2018.06.29 11:06:1111296AUDNZDsell0.01 / 0.010.000002018.06.29 11:06:11filledtp 1.09200
2018.06.29 11:06:1111297AUDNZDbuy0.01 / 0.010.000002018.06.29 11:06:11filled00000000<01>2-1.43
2018.06.29 11:42:5811298AUDNZDsell0.01 / 0.010.000002018.06.29 11:42:58filledtp 1.09237
2018.06.29 11:42:5811299AUDNZDbuy0.01 / 0.010.000002018.06.29 11:42:58filled00000000<01>2-1.43
2018.06.29 16:06:1011300AUDNZDsell0.01 / 0.010.000002018.06.29 16:06:10filledtp 1.09273
2018.06.29 16:06:1011301AUDNZDbuy0.01 / 0.010.000002018.06.29 16:06:10filled00000000<01>2-1.43
2018.06.29 17:58:2011302AUDNZDbuy0.01 / 0.010.000002018.06.29 17:58:20filled00011301<02>2-1.43
2018.06.29 18:50:5011303AUDNZDsell0.01 / 0.010.000002018.06.29 18:50:50filledtp 1.09216
2018.06.29 18:50:5011304AUDNZDsell0.01 / 0.010.000002018.06.29 18:50:50filledtp 1.09216
2018.06.29 20:00:0011305AUDNZDbuy0.01 / 0.010.000002018.06.29 20:00:00filled00000000<01>2-1.43
2018.06.29 20:19:2411306AUDNZDsell0.01 / 0.010.000002018.06.29 20:19:24filledtp 1.09249
2018.06.29 20:19:2411307AUDNZDbuy0.01 / 0.010.000002018.06.29 20:19:24filled00000000<01>2-1.43
2018.06.29 21:45:3011308AUDNZDsell0.01 / 0.010.000002018.06.29 21:45:30filledtp 1.09289
2018.06.29 23:38:2711309AUDNZDbuy0.01 / 0.010.000002018.06.29 23:38:27filled00000000<01>2-1.43
2018.06.29 23:55:0011310AUDNZDsell0.01 / 0.010.000002018.06.29 23:55:00filledtp 1.09237
2018.07.02 05:00:0011311AUDNZDbuy0.01 / 0.010.000002018.07.02 05:00:00filled00000000<01>2-1.43
2018.07.02 05:05:0411312AUDNZDsell0.01 / 0.010.000002018.07.02 05:05:04filledtp 1.09099
2018.07.02 05:05:0411313AUDNZDbuy0.01 / 0.010.000002018.07.02 05:05:04filled00000000<01>2-1.43
2018.07.02 05:06:3411314AUDNZDsell0.01 / 0.010.000002018.07.02 05:06:34filled00000000<01>2-1.43
2018.07.02 05:06:3511315AUDNZDbuy0.01 / 0.010.000002018.07.02 05:06:35filled00000000<01>2-1.43
2018.07.02 05:08:0911316AUDNZDsell0.01 / 0.010.000002018.07.02 05:08:09filledtp 1.09223
2018.07.02 06:30:0011317AUDNZDbuy0.01 / 0.010.000002018.07.02 06:30:00filled00000000<01>2-1.43
2018.07.02 09:26:1411318AUDNZDsell0.01 / 0.010.000002018.07.02 09:26:14filledtp 1.09059
2018.07.02 18:30:0011319AUDNZDbuy0.01 / 0.010.000002018.07.02 18:30:00filled00000000<01>2-1.43
2018.07.02 18:42:5811320AUDNZDsell0.01 / 0.010.000002018.07.02 18:42:58filledtp 1.09297
2018.07.02 18:42:5811321AUDNZDbuy0.01 / 0.010.000002018.07.02 18:42:58filled00000000<01>2-1.43
2018.07.02 23:13:3711322AUDNZDsell0.01 / 0.010.000002018.07.02 23:13:37filledtp 1.09329
2018.07.03 02:30:0011323AUDNZDbuy0.01 / 0.010.000002018.07.03 02:30:00filled00000000<01>2-1.43
2018.07.03 03:01:0311324AUDNZDsell0.01 / 0.010.000002018.07.03 03:01:03filledtp 1.09378
2018.07.03 07:00:0011325AUDNZDbuy0.01 / 0.010.000002018.07.03 07:00:00filled00000000<01>2-1.43
2018.07.03 07:08:1811326AUDNZDsell0.01 / 0.010.000002018.07.03 07:08:18filledtp 1.09397
2018.07.03 07:08:1811327AUDNZDbuy0.01 / 0.010.000002018.07.03 07:08:18filled00000000<01>2-1.43
2018.07.03 07:13:0711328AUDNZDsell0.01 / 0.010.000002018.07.03 07:13:07filledtp 1.09432
2018.07.03 07:13:0711329AUDNZDbuy0.01 / 0.010.000002018.07.03 07:13:07filled00000000<01>2-1.43
2018.07.03 07:24:0011330AUDNZDsell0.01 / 0.010.000002018.07.03 07:24:00filledtp 1.09465
2018.07.03 07:24:0011331AUDNZDbuy0.01 / 0.010.000002018.07.03 07:24:00filled00000000<01>2-1.43
2018.07.03 07:31:5911332AUDNZDsell0.01 / 0.010.000002018.07.03 07:31:59filledtp 1.09505
2018.07.03 07:32:3811333AUDNZDsell0.09 / 0.090.000002018.07.03 07:32:38filled00011277<07>2-1.43
2018.07.03 11:00:0011334AUDNZDbuy0.01 / 0.010.000002018.07.03 11:00:00filled00000000<01>2-1.43
2018.07.03 12:42:0211335AUDNZDbuy0.01 / 0.010.000002018.07.03 12:42:02filled00011334<02>2-1.43
2018.07.03 14:03:1811336AUDNZDsell0.01 / 0.010.000002018.07.03 14:03:18filledtp 1.09776
2018.07.03 14:03:1811337AUDNZDsell0.01 / 0.010.000002018.07.03 14:03:18filledtp 1.09776
2018.07.03 15:30:0011338AUDNZDbuy0.01 / 0.010.000002018.07.03 15:30:00filled00000000<01>2-1.43
2018.07.03 17:45:2011339AUDNZDbuy0.01 / 0.010.000002018.07.03 17:45:20filled00011338<02>2-1.43
2018.07.03 18:24:4511340AUDNZDbuy0.01 / 0.010.000002018.07.03 18:24:45filled00011338<03>2-1.43
2018.07.04 04:33:5711341AUDNZDsell0.01 / 0.010.000002018.07.04 04:33:57filledtp 1.09490
2018.07.04 04:33:5711342AUDNZDsell0.01 / 0.010.000002018.07.04 04:33:57filledtp 1.09490
2018.07.04 04:33:5711343AUDNZDsell0.01 / 0.010.000002018.07.04 04:33:57filledtp 1.09490
2018.07.04 06:30:0011344AUDNZDbuy0.01 / 0.010.000002018.07.04 06:30:00filled00000000<01>2-1.43
2018.07.04 07:21:2411345AUDNZDsell0.01 / 0.010.000002018.07.04 07:21:24filledtp 1.09386
2018.07.04 07:21:2411346AUDNZDbuy0.01 / 0.010.000002018.07.04 07:21:24filled00000000<01>2-1.43
2018.07.04 08:15:0211347AUDNZDsell0.01 / 0.010.000002018.07.04 08:15:02filledtp 1.09430
2018.07.04 09:30:0011348AUDNZDbuy0.01 / 0.010.000002018.07.04 09:30:00filled00000000<01>2-1.43
2018.07.04 11:01:4511349AUDNZDbuy0.01 / 0.010.000002018.07.04 11:01:45filled00011348<02>2-1.43
2018.07.04 12:36:1611350AUDNZDbuy0.01 / 0.010.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 12:36:1611351AUDNZDbuy0.01 / 0.010.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 12:36:1611352AUDNZDbuy0.01 / 0.010.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 12:36:1611353AUDNZDbuy0.02 / 0.020.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 12:36:1611354AUDNZDbuy0.03 / 0.030.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 12:36:1611355AUDNZDbuy0.05 / 0.050.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 12:36:1611356AUDNZDbuy0.09 / 0.090.000002018.07.04 12:36:16filledtp 1.09144
2018.07.04 14:00:0011357AUDNZDsell0.01 / 0.010.000002018.07.04 14:00:00filled00000000<01>2-1.43
2018.07.04 15:30:2111358AUDNZDbuy0.01 / 0.010.000002018.07.04 15:30:21filledtp 1.09171
2018.07.04 16:30:0011359AUDNZDsell0.01 / 0.010.000002018.07.04 16:30:00filled00000000<01>2-1.43
2018.07.04 17:17:0811360AUDNZDbuy0.01 / 0.010.000002018.07.04 17:17:08filledtp 1.09164
2018.07.04 17:17:0811361AUDNZDsell0.01 / 0.010.000002018.07.04 17:17:08filled00000000<01>2-1.43
2018.07.04 17:37:1011362AUDNZDbuy0.01 / 0.010.000002018.07.04 17:37:10filledtp 1.09127
2018.07.04 20:00:0011363AUDNZDsell0.01 / 0.010.000002018.07.04 20:00:00filled00000000<01>2-1.43
2018.07.04 20:01:5611364AUDNZDbuy0.01 / 0.010.000002018.07.04 20:01:56filledtp 1.09172
2018.07.04 20:01:5611365AUDNZDsell0.01 / 0.010.000002018.07.04 20:01:56filled00000000<01>2-1.43
2018.07.04 20:35:1811366AUDNZDsell0.01 / 0.010.000002018.07.04 20:35:18filledtp 1.09282
2018.07.04 20:35:1811367AUDNZDsell0.01 / 0.010.000002018.07.04 20:35:18filledtp 1.09282
2018.07.05 00:07:2011368AUDNZDbuy0.01 / 0.010.000002018.07.05 00:07:20filledtp 1.09185
2018.07.05 00:43:1811369AUDNZDsell0.01 / 0.010.000002018.07.05 00:43:18filled00000000<01>2-1.43
2018.07.05 00:47:3311370AUDNZDbuy0.01 / 0.010.000002018.07.05 00:47:33filledtp 1.09133
2018.07.05 02:30:0111371AUDNZDbuy0.01 / 0.010.000002018.07.05 02:30:01filled00000000<01>2-1.43
2018.07.05 02:40:1911372AUDNZDsell0.01 / 0.010.000002018.07.05 02:40:19filledtp 1.09164
2018.07.05 02:40:1911373AUDNZDbuy0.01 / 0.010.000002018.07.05 02:40:19filled00000000<01>2-1.43
2018.07.05 03:30:0011374AUDNZDsell0.01 / 0.010.000002018.07.05 03:30:00filled00000000<01>2-1.43
2018.07.05 03:47:4811375AUDNZDbuy0.01 / 0.010.000002018.07.05 03:47:48filledtp 1.09166
2018.07.05 03:47:4811376AUDNZDsell0.01 / 0.010.000002018.07.05 03:47:48filled00000000<01>2-1.43
2018.07.05 03:58:2711377AUDNZDbuy0.01 / 0.010.000002018.07.05 03:58:27filledtp 1.09128
2018.07.05 03:58:2711378AUDNZDsell0.01 / 0.010.000002018.07.05 03:58:27filled00000000<01>2-1.43
2018.07.05 04:20:4011379AUDNZDbuy0.01 / 0.010.000002018.07.05 04:20:40filledtp 1.09091
2018.07.05 06:04:3411380AUDNZDbuy0.01 / 0.010.000002018.07.05 06:04:34filled00011373<02>2-1.43
2018.07.05 09:00:0011381AUDNZDsell0.01 / 0.010.000002018.07.05 09:00:00filled00000000<01>2-1.43
2018.07.05 09:16:0511382AUDNZDbuy0.01 / 0.010.000002018.07.05 09:16:05filledtp 1.08947
2018.07.05 09:16:0511383AUDNZDsell0.01 / 0.010.000002018.07.05 09:16:05filled00000000<01>2-1.43
2018.07.05 09:18:1211384AUDNZDbuy0.01 / 0.010.000002018.07.05 09:18:12filledtp 1.08910
2018.07.05 09:18:1211385AUDNZDsell0.01 / 0.010.000002018.07.05 09:18:12filled00000000<01>2-1.43
2018.07.05 09:50:0111386AUDNZDbuy0.01 / 0.010.000002018.07.05 09:50:01filledtp 1.08875
2018.07.05 11:54:3011387AUDNZDbuy0.01 / 0.010.000002018.07.05 11:54:30filled00011373<03>2-1.43
2018.07.05 13:00:0011388AUDNZDsell0.01 / 0.010.000002018.07.05 13:00:00filled00000000<01>2-1.43
2018.07.05 13:49:4011389AUDNZDsell0.01 / 0.010.000002018.07.05 13:49:40filledtp 1.09027
2018.07.05 13:49:4011390AUDNZDsell0.01 / 0.010.000002018.07.05 13:49:40filledtp 1.09027
2018.07.05 13:49:4011391AUDNZDsell0.01 / 0.010.000002018.07.05 13:49:40filledtp 1.09027
2018.07.05 14:13:4511392AUDNZDsell0.01 / 0.010.000002018.07.05 14:13:45filled00011388<02>2-1.43
2018.07.05 15:32:2611393AUDNZDbuy0.01 / 0.010.000002018.07.05 15:32:26filledtp 1.08933
2018.07.05 15:32:2611394AUDNZDbuy0.01 / 0.010.000002018.07.05 15:32:26filledtp 1.08933
2018.07.05 17:02:0111395AUDNZDbuy0.01 / 0.010.000002018.07.05 17:02:01filled00000000<01>2-1.43
2018.07.05 17:06:5711396AUDNZDsell0.01 / 0.010.000002018.07.05 17:06:57filledtp 1.08936
2018.07.05 17:06:5711397AUDNZDbuy0.01 / 0.010.000002018.07.05 17:06:57filled00000000<01>2-1.43
2018.07.05 18:30:0011398AUDNZDbuy0.01 / 0.010.000002018.07.05 18:30:00filled00011397<02>2-1.43
2018.07.05 20:30:0011399AUDNZDsell0.01 / 0.010.000002018.07.05 20:30:00filled00000000<01>2-1.43
2018.07.06 00:17:4711400AUDNZDsell0.01 / 0.010.000002018.07.06 00:17:47filledtp 1.08837
2018.07.06 00:17:4711401AUDNZDsell0.01 / 0.010.000002018.07.06 00:17:47filledtp 1.08837
2018.07.06 01:13:3511402AUDNZDbuy0.01 / 0.010.000002018.07.06 01:13:35filledtp 1.08802
2018.07.06 01:16:2211403AUDNZDbuy0.01 / 0.010.000002018.07.06 01:16:22filled00000000<01>2-1.43
2018.07.06 03:30:0111404AUDNZDsell0.01 / 0.010.000002018.07.06 03:30:01filled00000000<01>2-1.43
2018.07.06 05:44:1911405AUDNZDbuy0.01 / 0.010.000002018.07.06 05:44:19filledtp 1.08727
2018.07.06 07:05:0611406AUDNZDbuy0.01 / 0.010.000002018.07.06 07:05:06filled00011403<02>2-1.43
2018.07.06 07:17:2711407AUDNZDsell0.01 / 0.010.000002018.07.06 07:17:27filledtp 1.08743
2018.07.06 07:17:2711408AUDNZDsell0.01 / 0.010.000002018.07.06 07:17:27filledtp 1.08743
2018.07.06 07:17:2711409AUDNZDbuy0.01 / 0.010.000002018.07.06 07:17:27filled00000000<01>2-1.43
2018.07.06 07:25:3211410AUDNZDsell0.01 / 0.010.000002018.07.06 07:25:32filledtp 1.08778
2018.07.06 07:25:3211411AUDNZDbuy0.01 / 0.010.000002018.07.06 07:25:32filled00000000<01>2-1.43
2018.07.06 09:00:0011412AUDNZDsell0.01 / 0.010.000002018.07.06 09:00:00filled00000000<01>2-1.43
2018.07.06 09:20:1011413AUDNZDbuy0.01 / 0.010.000002018.07.06 09:20:10filledtp 1.08729
2018.07.06 09:20:1011414AUDNZDsell0.01 / 0.010.000002018.07.06 09:20:10filled00000000<01>2-1.43
2018.07.06 09:21:4611415AUDNZDbuy0.01 / 0.010.000002018.07.06 09:21:46filledtp 1.08690
2018.07.06 09:21:4611416AUDNZDsell0.01 / 0.010.000002018.07.06 09:21:46filled00000000<01>2-1.43
2018.07.06 14:34:0711417AUDNZDbuy0.01 / 0.010.000002018.07.06 14:34:07filledtp 1.08651
2018.07.06 14:34:0711418AUDNZDsell0.01 / 0.010.000002018.07.06 14:34:07filled00000000<01>2-1.43
2018.07.06 15:40:2811419AUDNZDsell0.01 / 0.010.000002018.07.06 15:40:28filledtp 1.08814
2018.07.06 16:00:2611420AUDNZDsell0.01 / 0.010.000002018.07.06 16:00:26filled00011418<02>2-1.43
2018.07.06 16:44:5111421AUDNZDbuy0.01 / 0.010.000002018.07.06 16:44:51filledtp 1.08703
2018.07.06 16:44:5111422AUDNZDbuy0.01 / 0.010.000002018.07.06 16:44:51filledtp 1.08703
2018.07.06 17:00:0011423AUDNZDbuy0.01 / 0.010.000002018.07.06 17:00:00filled00000000<01>2-1.43
2018.07.06 17:47:0211424AUDNZDsell0.01 / 0.010.000002018.07.06 17:47:02filledtp 1.08741
2018.07.06 17:47:0211425AUDNZDbuy0.01 / 0.010.000002018.07.06 17:47:02filled00000000<01>2-1.43
2018.07.06 21:00:0011426AUDNZDsell0.01 / 0.010.000002018.07.06 21:00:00filled00000000<01>2-1.43
2018.07.06 21:19:0711427AUDNZDbuy0.01 / 0.010.000002018.07.06 21:19:07filledtp 1.08599
2018.07.06 21:19:0711428AUDNZDsell0.01 / 0.010.000002018.07.06 21:19:07filled00000000<01>2-1.43
2018.07.09 00:32:0411429AUDNZDsell0.01 / 0.010.000002018.07.09 00:32:04filledtp 1.08724
2018.07.09 01:30:0011430AUDNZDbuy0.01 / 0.010.000002018.07.09 01:30:00filled00000000<01>2-1.43
2018.07.09 01:38:2811431AUDNZDsell0.01 / 0.010.000002018.07.09 01:38:28filledtp 1.08695
2018.07.09 01:38:2811432AUDNZDbuy0.01 / 0.010.000002018.07.09 01:38:28filled00000000<01>2-1.43
2018.07.09 01:45:0611433AUDNZDsell0.01 / 0.010.000002018.07.09 01:45:06filledtp 1.08734
2018.07.09 01:45:0611434AUDNZDbuy0.01 / 0.010.000002018.07.09 01:45:06filled00000000<01>2-1.43
2018.07.09 02:48:2011435AUDNZDsell0.01 / 0.010.000002018.07.09 02:48:20filled00011428<02>2-1.43
2018.07.09 02:48:3411436AUDNZDsell0.01 / 0.010.000002018.07.09 02:48:34filledtp 1.08769
2018.07.09 04:16:3311437AUDNZDsell0.01 / 0.010.000002018.07.09 04:16:33filled00011428<03>2-1.43
2018.07.09 07:00:0011438AUDNZDbuy0.01 / 0.010.000002018.07.09 07:00:00filled00000000<01>2-1.43
2018.07.09 08:40:0111439AUDNZDsell0.01 / 0.010.000002018.07.09 08:40:01filledtp 1.09084
2018.07.09 11:02:3811440AUDNZDsell0.02 / 0.020.000002018.07.09 11:02:38filled00011428<04>2-1.43
2018.07.09 13:30:0011441AUDNZDbuy0.01 / 0.010.000002018.07.09 13:30:00filled00000000<01>2-1.43
2018.07.09 16:39:2411442AUDNZDsell0.01 / 0.010.000002018.07.09 16:39:24filledtp 1.09231
2018.07.09 18:00:0011443AUDNZDbuy0.01 / 0.010.000002018.07.09 18:00:00filled00000000<01>2-1.43
2018.07.09 18:02:3711444AUDNZDsell0.01 / 0.010.000002018.07.09 18:02:37filledtp 1.09214
2018.07.09 18:02:3711445AUDNZDbuy0.01 / 0.010.000002018.07.09 18:02:37filled00000000<01>2-1.43
2018.07.10 00:05:3711446AUDNZDsell0.01 / 0.010.000002018.07.10 00:05:37filledtp 1.09195
2018.07.10 02:30:0011447AUDNZDbuy0.01 / 0.010.000002018.07.10 02:30:00filled00000000<01>2-1.43
2018.07.10 03:13:3111448AUDNZDsell0.01 / 0.010.000002018.07.10 03:13:31filledtp 1.09113
2018.07.10 03:13:3111449AUDNZDbuy0.01 / 0.010.000002018.07.10 03:13:31filled00000000<01>2-1.43
2018.07.10 03:31:1511450AUDNZDsell0.01 / 0.010.000002018.07.10 03:31:15filledtp 1.09152
2018.07.10 05:00:0011451AUDNZDbuy0.01 / 0.010.000002018.07.10 05:00:00filled00000000<01>2-1.43
2018.07.10 05:04:2211452AUDNZDsell0.01 / 0.010.000002018.07.10 05:04:22filledtp 1.09080
2018.07.10 05:04:2211453AUDNZDbuy0.01 / 0.010.000002018.07.10 05:04:22filled00000000<01>2-1.43
2018.07.10 05:22:2911454AUDNZDsell0.01 / 0.010.000002018.07.10 05:22:29filledtp 1.09113
2018.07.10 05:22:2911455AUDNZDbuy0.01 / 0.010.000002018.07.10 05:22:29filled00000000<01>2-1.43
2018.07.10 05:27:5911456AUDNZDsell0.01 / 0.010.000002018.07.10 05:27:59filledtp 1.09144
2018.07.10 05:27:5911457AUDNZDbuy0.01 / 0.010.000002018.07.10 05:27:59filled00000000<01>2-1.43
2018.07.10 05:55:1411458AUDNZDsell0.01 / 0.010.000002018.07.10 05:55:14filledtp 1.09176
2018.07.10 08:00:0011459AUDNZDbuy0.01 / 0.010.000002018.07.10 08:00:00filled00000000<01>2-1.43
2018.07.10 10:29:3511460AUDNZDsell0.01 / 0.010.000002018.07.10 10:29:35filledtp 1.09143
2018.07.10 13:30:0011461AUDNZDbuy0.01 / 0.010.000002018.07.10 13:30:00filled00000000<01>2-1.43
2018.07.10 13:39:3211462AUDNZDsell0.01 / 0.010.000002018.07.10 13:39:32filledtp 1.09149
2018.07.10 13:39:3211463AUDNZDbuy0.01 / 0.010.000002018.07.10 13:39:32filled00000000<01>2-1.43
2018.07.10 13:54:0511464AUDNZDsell0.01 / 0.010.000002018.07.10 13:54:05filledtp 1.09182
2018.07.10 13:54:0511465AUDNZDbuy0.01 / 0.010.000002018.07.10 13:54:05filled00000000<01>2-1.43
2018.07.10 14:38:2911466AUDNZDsell0.01 / 0.010.000002018.07.10 14:38:29filledtp 1.09213
2018.07.10 17:00:0011467AUDNZDbuy0.01 / 0.010.000002018.07.10 17:00:00filled00000000<01>2-1.43
2018.07.10 17:36:3311468AUDNZDsell0.01 / 0.010.000002018.07.10 17:36:33filledtp 1.09204
2018.07.10 17:36:3311469AUDNZDbuy0.01 / 0.010.000002018.07.10 17:36:33filled00000000<01>2-1.43
2018.07.10 17:47:3811470AUDNZDsell0.01 / 0.010.000002018.07.10 17:47:38filledtp 1.09238
2018.07.10 17:47:3811471AUDNZDbuy0.01 / 0.010.000002018.07.10 17:47:38filled00000000<01>2-1.43
2018.07.10 17:56:3511472AUDNZDsell0.01 / 0.010.000002018.07.10 17:56:35filledtp 1.09269
2018.07.10 17:56:3511473AUDNZDbuy0.01 / 0.010.000002018.07.10 17:56:35filled00000000<01>2-1.43
2018.07.10 23:55:1211474AUDNZDbuy0.01 / 0.010.000002018.07.10 23:55:12filled00011473<02>2-1.43
2018.07.11 00:02:2311475AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:23filledtp 1.08948
2018.07.11 00:02:2311476AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:23filledtp 1.08948
2018.07.11 00:02:2311477AUDNZDbuy0.01 / 0.010.000002018.07.11 00:02:23filledtp 1.08948
2018.07.11 00:02:2311478AUDNZDbuy0.02 / 0.020.000002018.07.11 00:02:23filledtp 1.08948
2018.07.11 00:40:4011479AUDNZDbuy0.01 / 0.010.000002018.07.11 00:40:40filled00011473<03>2-1.43
2018.07.11 11:00:0011480AUDNZDsell0.01 / 0.010.000002018.07.11 11:00:00filled00000000<01>2-1.43
2018.07.11 11:31:3611481AUDNZDbuy0.01 / 0.010.000002018.07.11 11:31:36filledtp 1.08730
2018.07.11 12:10:3611482AUDNZDbuy0.02 / 0.020.000002018.07.11 12:10:36filled00011473<04>2-1.43
2018.07.11 13:30:0011483AUDNZDsell0.01 / 0.010.000002018.07.11 13:30:00filled00000000<01>2-1.43
2018.07.11 13:31:3411484AUDNZDbuy0.01 / 0.010.000002018.07.11 13:31:34filledtp 1.08846
2018.07.11 13:31:3411485AUDNZDsell0.01 / 0.010.000002018.07.11 13:31:34filled00000000<01>2-1.43
2018.07.11 15:45:4111486AUDNZDsell0.01 / 0.010.000002018.07.11 15:45:41filledtp 1.08941
2018.07.11 15:45:4111487AUDNZDsell0.01 / 0.010.000002018.07.11 15:45:41filledtp 1.08941
2018.07.11 15:45:4111488AUDNZDsell0.01 / 0.010.000002018.07.11 15:45:41filledtp 1.08941
2018.07.11 15:45:4111489AUDNZDsell0.02 / 0.020.000002018.07.11 15:45:41filledtp 1.08941
2018.07.11 17:00:0011490AUDNZDbuy0.01 / 0.010.000002018.07.11 17:00:00filled00000000<01>2-1.43
2018.07.11 17:01:3211491AUDNZDsell0.01 / 0.010.000002018.07.11 17:01:32filled00000000<01>2-1.43
2018.07.11 17:01:3311492AUDNZDbuy0.01 / 0.010.000002018.07.11 17:01:33filled00000000<01>2-1.43
2018.07.11 17:04:2511493AUDNZDsell0.01 / 0.010.000002018.07.11 17:04:25filledtp 1.09002
2018.07.11 17:04:2511494AUDNZDbuy0.01 / 0.010.000002018.07.11 17:04:25filled00000000<01>2-1.43
2018.07.11 17:07:4011495AUDNZDsell0.01 / 0.010.000002018.07.11 17:07:40filled00011485<02>2-1.43
2018.07.11 18:24:3711496AUDNZDsell0.01 / 0.010.000002018.07.11 18:24:37filledtp 1.09035
2018.07.11 21:00:0011497AUDNZDbuy0.01 / 0.010.000002018.07.11 21:00:00filled00000000<01>2-1.43
2018.07.11 21:59:5511498AUDNZDsell0.01 / 0.010.000002018.07.11 21:59:55filledtp 1.09068
2018.07.11 21:59:5511499AUDNZDbuy0.01 / 0.010.000002018.07.11 21:59:55filled00000000<01>2-1.43
2018.07.12 00:02:2511500AUDNZDsell0.01 / 0.010.000001.091012018.07.12 00:02:25filled00000000<01>2-1.43
2018.07.12 00:31:4011501AUDNZDbuy0.01 / 0.010.000002018.07.12 00:31:40filledtp 1.08957
2018.07.12 00:31:4011502AUDNZDbuy0.01 / 0.010.000002018.07.12 00:31:40filledtp 1.08957
2018.07.12 02:30:0011503AUDNZDsell0.01 / 0.010.000002018.07.12 02:30:00filled00000000<01>2-1.43
2018.07.12 02:52:3811504AUDNZDbuy0.01 / 0.010.000002018.07.12 02:52:38filledtp 1.09025
2018.07.12 02:52:3811505AUDNZDsell0.01 / 0.010.000002018.07.12 02:52:38filled00000000<01>2-1.43
2018.07.12 03:31:1311506AUDNZDbuy0.01 / 0.010.000002018.07.12 03:31:13filledtp 1.08992
2018.07.12 04:30:0011507AUDNZDsell0.01 / 0.010.000002018.07.12 04:30:00filled00000000<01>2-1.43
2018.07.12 08:30:0011508AUDNZDbuy0.01 / 0.010.000002018.07.12 08:30:00filled00000000<01>2-1.43
2018.07.12 09:34:2411509AUDNZDsell0.01 / 0.010.000002018.07.12 09:34:24filledtp 1.09187
2018.07.12 09:34:2411510AUDNZDbuy0.01 / 0.010.000002018.07.12 09:34:24filled00000000<01>2-1.43
2018.07.12 11:56:0311511AUDNZDbuy0.01 / 0.010.000002018.07.12 11:56:03filledtp 1.09055
2018.07.12 13:00:0011512AUDNZDsell0.01 / 0.010.000002018.07.12 13:00:00filled00000000<01>2-1.43
2018.07.12 13:57:3911513AUDNZDbuy0.01 / 0.010.000002018.07.12 13:57:39filledtp 1.09136
2018.07.12 14:40:3011514AUDNZDsell0.01 / 0.010.000002018.07.12 14:40:30filledtp 1.09222
2018.07.12 15:00:0011515AUDNZDsell0.01 / 0.010.000002018.07.12 15:00:00filled00000000<01>2-1.43
2018.07.12 15:30:0011516AUDNZDbuy0.01 / 0.010.000002018.07.12 15:30:00filledtp 1.09235
2018.07.12 16:00:0011517AUDNZDbuy0.01 / 0.010.000002018.07.12 16:00:00filled00000000<01>2-1.43
2018.07.12 16:02:1511518AUDNZDsell0.01 / 0.010.000002018.07.12 16:02:15filledtp 1.09178
2018.07.12 16:02:1511519AUDNZDbuy0.01 / 0.010.000002018.07.12 16:02:15filled00000000<01>2-1.43
2018.07.12 16:03:4811520AUDNZDsell0.01 / 0.010.000002018.07.12 16:03:48filled00000000<01>2-1.43
2018.07.12 16:03:4911521AUDNZDbuy0.01 / 0.010.000002018.07.12 16:03:49filled00000000<01>2-1.43
2018.07.12 16:43:2911522AUDNZDsell0.01 / 0.010.000002018.07.12 16:43:29filledtp 1.09246
2018.07.12 17:00:0011523AUDNZDsell0.01 / 0.010.000002018.07.12 17:00:00filled00000000<01>2-1.43
2018.07.12 19:30:0011524AUDNZDbuy0.01 / 0.010.000002018.07.12 19:30:00filled00000000<01>2-1.43
2018.07.12 19:46:5211525AUDNZDbuy0.01 / 0.010.000002018.07.12 19:46:52filledtp 1.09245
2018.07.12 20:06:3111526AUDNZDsell0.01 / 0.010.000002018.07.12 20:06:31filledtp 1.09324
2018.07.12 20:06:3111527AUDNZDbuy0.01 / 0.010.000002018.07.12 20:06:31filled00000000<01>2-1.43
2018.07.12 21:00:0011528AUDNZDsell0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>2-1.43
2018.07.12 21:30:3811529AUDNZDbuy0.01 / 0.010.000002018.07.12 21:30:38filledtp 1.09307
2018.07.13 00:04:3011530AUDNZDsell0.01 / 0.010.000002018.07.13 00:04:30filledtp 1.09309
2018.07.13 00:34:0011531AUDNZDbuy0.01 / 0.010.000002018.07.13 00:34:00filled00000000<01>2-1.43
2018.07.13 01:30:0011532AUDNZDsell0.01 / 0.010.000002018.07.13 01:30:00filled00000000<01>2-1.43
2018.07.13 01:30:2511533AUDNZDsell0.01 / 0.010.000002018.07.13 01:30:25filledtp 1.09356
2018.07.13 04:30:0011534AUDNZDbuy0.01 / 0.010.000002018.07.13 04:30:00filled00000000<01>2-1.43
2018.07.13 04:35:3111535AUDNZDsell0.01 / 0.010.000002018.07.13 04:35:31filledtp 1.09375
2018.07.13 04:35:3111536AUDNZDbuy0.01 / 0.010.000002018.07.13 04:35:31filled00000000<01>2-1.43
2018.07.13 05:09:0411537AUDNZDbuy0.01 / 0.010.000002018.07.13 05:09:04filledtp 1.09322
2018.07.13 05:30:0011538AUDNZDsell0.01 / 0.010.000002018.07.13 05:30:00filled00000000<01>2-1.43
2018.07.13 05:46:4211539AUDNZDsell0.01 / 0.010.000002018.07.13 05:46:42filledtp 1.09410
2018.07.13 09:05:0111540AUDNZDsell0.01 / 0.010.000002018.07.13 09:05:01filled00011538<02>2-1.43
2018.07.13 13:00:0011541AUDNZDbuy0.01 / 0.010.000002018.07.13 13:00:00filled00000000<01>2-1.43
2018.07.13 13:13:2311542AUDNZDsell0.01 / 0.010.000002018.07.13 13:13:23filledtp 1.09518
2018.07.13 13:13:2311543AUDNZDbuy0.01 / 0.010.000002018.07.13 13:13:23filled00000000<01>2-1.43
2018.07.13 13:21:2311544AUDNZDsell0.01 / 0.010.000002018.07.13 13:21:23filledtp 1.09548
2018.07.13 13:21:2311545AUDNZDbuy0.01 / 0.010.000002018.07.13 13:21:23filled00000000<01>2-1.43
2018.07.13 13:27:3711546AUDNZDsell0.01 / 0.010.000002018.07.13 13:27:37filledtp 1.09579
2018.07.13 13:27:3711547AUDNZDbuy0.01 / 0.010.000002018.07.13 13:27:37filled00000000<01>2-1.43
2018.07.13 13:38:3311548AUDNZDsell0.01 / 0.010.000002018.07.13 13:38:33filledtp 1.09612
2018.07.13 17:30:0011549AUDNZDbuy0.01 / 0.010.000002018.07.13 17:30:00filled00000000<01>2-1.43
2018.07.13 17:52:3911550AUDNZDsell0.01 / 0.010.000002018.07.13 17:52:39filledtp 1.09585
2018.07.13 17:52:3911551AUDNZDbuy0.01 / 0.010.000002018.07.13 17:52:39filled00000000<01>2-1.43
2018.07.13 18:05:1311552AUDNZDsell0.01 / 0.010.000002018.07.13 18:05:13filledtp 1.09618
2018.07.13 23:00:0011553AUDNZDbuy0.01 / 0.010.000002018.07.13 23:00:00filled00000000<01>2-1.43
2018.07.13 23:46:1711554AUDNZDsell0.01 / 0.010.000002018.07.13 23:46:17filledtp 1.09655
2018.07.16 01:30:0011555AUDNZDbuy0.01 / 0.010.000002018.07.16 01:30:00filled00000000<01>2-1.43
2018.07.16 01:31:5911556AUDNZDsell0.01 / 0.010.000002018.07.16 01:31:59filled00000000<01>2-1.43
2018.07.16 01:32:0011557AUDNZDbuy0.01 / 0.010.000002018.07.16 01:32:00filled00000000<01>2-1.43
2018.07.16 01:33:4011558AUDNZDsell0.01 / 0.010.000002018.07.16 01:33:40filledtp 1.09680
2018.07.16 01:33:4011559AUDNZDbuy0.01 / 0.010.000002018.07.16 01:33:40filled00000000<01>2-1.43
2018.07.16 02:10:3211560AUDNZDsell0.01 / 0.010.000002018.07.16 02:10:32filledtp 1.09719
2018.07.16 02:10:3411561AUDNZDsell0.01 / 0.010.000002018.07.16 02:10:34filled00011538<03>2-1.43
2018.07.16 03:00:0011562AUDNZDbuy0.01 / 0.010.000002018.07.16 03:00:00filled00000000<01>2-1.43
2018.07.16 04:34:3911563AUDNZDsell0.01 / 0.010.000002018.07.16 04:34:39filledtp 1.09718
2018.07.16 07:30:0011564AUDNZDbuy0.01 / 0.010.000002018.07.16 07:30:00filled00000000<01>2-1.43
2018.07.16 08:22:5411565AUDNZDsell0.01 / 0.010.000002018.07.16 08:22:54filledtp 1.09622
2018.07.16 08:22:5411566AUDNZDbuy0.01 / 0.010.000002018.07.16 08:22:54filled00000000<01>2-1.43
2018.07.16 08:43:3211567AUDNZDsell0.01 / 0.010.000002018.07.16 08:43:32filledtp 1.09654
2018.07.16 11:00:0011568AUDNZDbuy0.01 / 0.010.000002018.07.16 11:00:00filled00000000<01>2-1.43
2018.07.16 11:14:4011569AUDNZDsell0.01 / 0.010.000002018.07.16 11:14:40filledtp 1.09712
2018.07.16 11:14:4011570AUDNZDbuy0.01 / 0.010.000002018.07.16 11:14:40filled00000000<01>2-1.43
2018.07.16 14:07:2811571AUDNZDbuy0.01 / 0.010.000002018.07.16 14:07:28filled00011570<02>2-1.43
2018.07.16 14:08:0411572AUDNZDbuy0.01 / 0.010.000002018.07.16 14:08:04filledtp 1.09531
2018.07.16 14:08:0411573AUDNZDbuy0.01 / 0.010.000002018.07.16 14:08:04filledtp 1.09531
2018.07.16 14:08:0411574AUDNZDbuy0.01 / 0.010.000002018.07.16 14:08:04filledtp 1.09531
2018.07.16 17:30:0011575AUDNZDsell0.01 / 0.010.000002018.07.16 17:30:00filled00000000<01>2-1.43
2018.07.16 17:54:3511576AUDNZDbuy0.01 / 0.010.000002018.07.16 17:54:35filledtp 1.09483
2018.07.16 17:54:3511577AUDNZDsell0.01 / 0.010.000002018.07.16 17:54:35filled00000000<01>2-1.43
2018.07.17 01:45:1311578AUDNZDsell0.01 / 0.010.000002018.07.17 01:45:13filledtp 1.09605
2018.07.17 01:45:1311579AUDNZDsell0.01 / 0.010.000002018.07.17 01:45:13filledtp 1.09605
2018.07.17 01:57:0511580AUDNZDbuy0.01 / 0.010.000002018.07.17 01:57:05filledtp 1.09470
2018.07.17 02:30:0011581AUDNZDbuy0.01 / 0.010.000002018.07.17 02:30:00filled00000000<01>2-1.43
2018.07.17 04:33:0011582AUDNZDsell0.01 / 0.010.000002018.07.17 04:33:00filledtp 1.09400
2018.07.17 05:00:0011583AUDNZDsell0.01 / 0.010.000002018.07.17 05:00:00filled00000000<01>2-1.43
2018.07.17 06:02:0011584AUDNZDbuy0.01 / 0.010.000002018.07.17 06:02:00filledtp 1.09326
2018.07.17 06:02:0011585AUDNZDsell0.01 / 0.010.000002018.07.17 06:02:00filled00000000<01>2-1.43
2018.07.17 06:07:1511586AUDNZDbuy0.01 / 0.010.000002018.07.17 06:07:15filledtp 1.09293
2018.07.17 06:07:1511587AUDNZDsell0.01 / 0.010.000002018.07.17 06:07:15filled00000000<01>2-1.43
2018.07.17 06:08:4711588AUDNZDbuy0.01 / 0.010.000002018.07.17 06:08:47filled00000000<01>2-1.43
2018.07.17 07:00:0011589AUDNZDbuy0.01 / 0.010.000002018.07.17 07:00:00filled00000000<01>2-1.43
2018.07.17 07:05:5111590AUDNZDsell0.01 / 0.010.000002018.07.17 07:05:51filledtp 1.08795
2018.07.17 07:05:5111591AUDNZDbuy0.01 / 0.010.000002018.07.17 07:05:51filled00000000<01>2-1.43
2018.07.17 07:13:2511592AUDNZDsell0.01 / 0.010.000002018.07.17 07:13:25filledtp 1.08827
2018.07.17 07:13:2511593AUDNZDbuy0.01 / 0.010.000002018.07.17 07:13:25filled00000000<01>2-1.43
2018.07.17 08:11:0411594AUDNZDsell0.01 / 0.010.000002018.07.17 08:11:04filledtp 1.08859
2018.07.17 09:00:0011595AUDNZDsell0.01 / 0.010.000002018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 09:17:3211596AUDNZDbuy0.01 / 0.010.000002018.07.17 09:17:32filledtp 1.08818
2018.07.17 09:17:3211597AUDNZDsell0.01 / 0.010.000002018.07.17 09:17:32filled00000000<01>2-1.43
2018.07.17 10:21:5211598AUDNZDbuy0.01 / 0.010.000002018.07.17 10:21:52filledtp 1.08788
2018.07.17 10:30:0011599AUDNZDbuy0.01 / 0.010.000002018.07.17 10:30:00filled00000000<01>2-1.43
2018.07.17 11:05:0511600AUDNZDbuy0.01 / 0.010.000002018.07.17 11:05:05filled00011599<02>2-1.43
2018.07.17 12:30:0011601AUDNZDsell0.01 / 0.010.000002018.07.17 12:30:00filled00000000<01>2-1.43
2018.07.17 12:56:5911602AUDNZDbuy0.01 / 0.010.000002018.07.17 12:56:59filledtp 1.08668
2018.07.17 12:56:5911603AUDNZDsell0.01 / 0.010.000002018.07.17 12:56:59filled00000000<01>2-1.43
2018.07.17 13:22:3611604AUDNZDbuy0.01 / 0.010.000002018.07.17 13:22:36filledtp 1.08636
2018.07.17 14:30:0011605AUDNZDsell0.01 / 0.010.000002018.07.17 14:30:00filled00000000<01>2-1.43
2018.07.17 14:58:3311606AUDNZDbuy0.01 / 0.010.000002018.07.17 14:58:33filledtp 1.08676
2018.07.17 14:58:3311607AUDNZDsell0.01 / 0.010.000002018.07.17 14:58:33filled00000000<01>2-1.43
2018.07.17 15:19:3211608AUDNZDsell0.01 / 0.010.000002018.07.17 15:19:32filledtp 1.08758
2018.07.17 15:19:3211609AUDNZDsell0.01 / 0.010.000002018.07.17 15:19:32filledtp 1.08758
2018.07.17 16:54:2811610AUDNZDsell0.01 / 0.010.000002018.07.17 16:54:28filled00011607<02>2-1.43
2018.07.17 21:00:0011611AUDNZDbuy0.01 / 0.010.000002018.07.17 21:00:00filled00000000<01>2-1.43
2018.07.17 21:59:3111612AUDNZDsell0.01 / 0.010.000002018.07.17 21:59:31filledtp 1.08924
2018.07.17 21:59:3111613AUDNZDbuy0.01 / 0.010.000002018.07.17 21:59:31filled00000000<01>2-1.43
2018.07.17 22:11:1511614AUDNZDsell0.01 / 0.010.000002018.07.17 22:11:15filledtp 1.08956
2018.07.17 23:30:0011615AUDNZDbuy0.01 / 0.010.000002018.07.17 23:30:00filled00000000<01>2-1.43
2018.07.18 00:21:4311616AUDNZDsell0.01 / 0.010.000002018.07.18 00:21:43filledtp 1.08924
2018.07.18 02:20:0011617AUDNZDsell0.01 / 0.010.000002018.07.18 02:20:00filled00011607<03>2-1.43
2018.07.18 03:29:3511618AUDNZDbuy0.01 / 0.010.000002018.07.18 03:29:35filledtp 1.08841
2018.07.18 03:29:3511619AUDNZDbuy0.01 / 0.010.000002018.07.18 03:29:35filledtp 1.08841
2018.07.18 03:29:3511620AUDNZDbuy0.01 / 0.010.000002018.07.18 03:29:35filledtp 1.08841
2018.07.18 03:30:0011621AUDNZDbuy0.01 / 0.010.000002018.07.18 03:30:00filled00000000<01>2-1.43
2018.07.18 03:54:3711622AUDNZDsell0.01 / 0.010.000002018.07.18 03:54:37filledtp 1.08870
2018.07.18 03:54:3711623AUDNZDbuy0.01 / 0.010.000002018.07.18 03:54:37filled00000000<01>2-1.43
2018.07.18 04:17:5911624AUDNZDsell0.01 / 0.010.000002018.07.18 04:17:59filledtp 1.08900
2018.07.18 04:30:0011625AUDNZDsell0.01 / 0.010.000002018.07.18 04:30:00filled00000000<01>2-1.43
2018.07.18 06:00:0011626AUDNZDbuy0.01 / 0.010.000002018.07.18 06:00:00filled00000000<01>2-1.43
2018.07.18 06:02:2611627AUDNZDsell0.01 / 0.010.000002018.07.18 06:02:26filledtp 1.08923
2018.07.18 06:02:2611628AUDNZDbuy0.01 / 0.010.000002018.07.18 06:02:26filled00000000<01>2-1.43
2018.07.18 07:52:3211629AUDNZDsell0.01 / 0.010.000002018.07.18 07:52:32filledtp 1.08958
2018.07.18 09:00:0011630AUDNZDbuy0.01 / 0.010.000002018.07.18 09:00:00filled00000000<01>2-1.43
2018.07.18 09:00:3411631AUDNZDbuy0.01 / 0.010.000002018.07.18 09:00:34filledtp 1.08877
2018.07.18 10:52:0711632AUDNZDsell0.01 / 0.010.000002018.07.18 10:52:07filledtp 1.08921
2018.07.18 10:52:0711633AUDNZDbuy0.01 / 0.010.000002018.07.18 10:52:07filled00000000<01>2-1.43
2018.07.18 13:00:0011634AUDNZDsell0.01 / 0.010.000002018.07.18 13:00:00filled00000000<01>2-1.43
2018.07.18 13:14:3911635AUDNZDbuy0.01 / 0.010.000002018.07.18 13:14:39filledtp 1.08803
2018.07.18 13:14:3911636AUDNZDsell0.01 / 0.010.000002018.07.18 13:14:39filled00000000<01>2-1.43
2018.07.18 13:42:2211637AUDNZDbuy0.01 / 0.010.000002018.07.18 13:42:22filledtp 1.08768
2018.07.18 13:47:0411638AUDNZDbuy0.01 / 0.010.000002018.07.18 13:47:04filled00011633<02>2-1.43
2018.07.18 14:30:0011639AUDNZDsell0.01 / 0.010.000002018.07.18 14:30:00filled00000000<01>2-1.43
2018.07.18 14:31:3611640AUDNZDbuy0.01 / 0.010.000002018.07.18 14:31:36filled00000000<01>2-1.43
2018.07.18 14:31:3911641AUDNZDsell0.01 / 0.010.000002018.07.18 14:31:39filled00000000<01>2-1.43
2018.07.18 14:34:3711642AUDNZDbuy0.01 / 0.010.000002018.07.18 14:34:37filledtp 1.08750
2018.07.18 14:34:3711643AUDNZDsell0.01 / 0.010.000002018.07.18 14:34:37filled00000000<01>2-1.43
2018.07.18 15:29:3111644AUDNZDbuy0.01 / 0.010.000002018.07.18 15:29:31filledtp 1.08718
2018.07.18 17:00:0011645AUDNZDsell0.01 / 0.010.000002018.07.18 17:00:00filled00000000<01>2-1.43
2018.07.18 17:01:5411646AUDNZDbuy0.01 / 0.010.000002018.07.18 17:01:54filledtp 1.08685
2018.07.18 17:01:5411647AUDNZDsell0.01 / 0.010.000002018.07.18 17:01:54filled00000000<01>2-1.43
2018.07.18 17:14:3611648AUDNZDbuy0.01 / 0.010.000002018.07.18 17:14:36filledtp 1.08653
2018.07.18 17:14:3611649AUDNZDsell0.01 / 0.010.000002018.07.18 17:14:36filled00000000<01>2-1.43
2018.07.18 18:07:3811650AUDNZDsell0.01 / 0.010.000002018.07.18 18:07:38filled00011649<02>2-1.43
2018.07.18 18:34:2111651AUDNZDsell0.01 / 0.010.000002018.07.18 18:34:21filledtp 1.08864
2018.07.18 18:34:2111652AUDNZDsell0.01 / 0.010.000002018.07.18 18:34:21filledtp 1.08864
2018.07.19 00:38:0011653AUDNZDbuy0.01 / 0.010.000002018.07.19 00:38:00filled00000000<01>2-1.43
2018.07.19 01:03:5211654AUDNZDsell0.01 / 0.010.000002018.07.19 01:03:52filledtp 1.08876
2018.07.19 04:30:1211655AUDNZDsell0.01 / 0.010.000002018.07.19 04:30:12filled00011649<03>2-1.43
2018.07.19 05:00:3811656AUDNZDsell0.02 / 0.020.000002018.07.19 05:00:38filled00011649<04>2-1.43
2018.07.19 07:30:0011657AUDNZDbuy0.01 / 0.010.000002018.07.19 07:30:00filled00000000<01>2-1.43
2018.07.19 09:21:0111658AUDNZDsell0.01 / 0.010.000002018.07.19 09:21:01filledtp 1.09417
2018.07.19 10:30:0011659AUDNZDbuy0.01 / 0.010.000002018.07.19 10:30:00filled00000000<01>2-1.43
2018.07.19 10:38:0411660AUDNZDsell0.01 / 0.010.000002018.07.19 10:38:04filledtp 1.09215
2018.07.19 10:38:0411661AUDNZDbuy0.01 / 0.010.000002018.07.19 10:38:04filled00000000<01>2-1.43
2018.07.19 10:39:3811662AUDNZDsell0.01 / 0.010.000002018.07.19 10:39:38filledtp 1.09245
2018.07.19 10:39:3811663AUDNZDbuy0.01 / 0.010.000002018.07.19 10:39:38filled00000000<01>2-1.43
2018.07.19 11:31:2511664AUDNZDbuy0.01 / 0.010.000002018.07.19 11:31:25filled00011663<02>2-1.43
2018.07.19 11:43:2411665AUDNZDbuy0.01 / 0.010.000002018.07.19 11:43:24filledtp 1.09033
2018.07.19 11:43:2411666AUDNZDbuy0.01 / 0.010.000002018.07.19 11:43:24filledtp 1.09033
2018.07.19 11:43:2411667AUDNZDbuy0.01 / 0.010.000002018.07.19 11:43:24filledtp 1.09033
2018.07.19 11:43:2411668AUDNZDbuy0.02 / 0.020.000002018.07.19 11:43:24filledtp 1.09033
2018.07.19 12:19:3411669AUDNZDsell0.01 / 0.010.000002018.07.19 12:19:34filledtp 1.09187
2018.07.19 12:19:3411670AUDNZDsell0.01 / 0.010.000002018.07.19 12:19:34filledtp 1.09187
2018.07.19 12:19:3411671AUDNZDbuy0.01 / 0.010.000002018.07.19 12:19:34filled00000000<01>2-1.43
2018.07.19 13:00:0011672AUDNZDsell0.01 / 0.010.000002018.07.19 13:00:00filled00000000<01>2-1.43
2018.07.19 13:01:3211673AUDNZDbuy0.01 / 0.010.000002018.07.19 13:01:32filled00000000<01>2-1.43
2018.07.19 13:01:3311674AUDNZDsell0.01 / 0.010.000002018.07.19 13:01:33filled00000000<01>2-1.43
2018.07.19 13:15:0011675AUDNZDbuy0.01 / 0.010.000002018.07.19 13:15:00filledtp 1.09146
2018.07.19 13:15:0011676AUDNZDsell0.01 / 0.010.000002018.07.19 13:15:00filled00000000<01>2-1.43
2018.07.19 13:42:3611677AUDNZDbuy0.01 / 0.010.000002018.07.19 13:42:36filledtp 1.09117
2018.07.19 15:11:3811678AUDNZDbuy0.01 / 0.010.000002018.07.19 15:11:38filled00011671<02>2-1.43
2018.07.19 16:30:0011679AUDNZDsell0.01 / 0.010.000002018.07.19 16:30:00filled00000000<01>2-1.43
2018.07.19 16:48:2511680AUDNZDbuy0.01 / 0.010.000002018.07.19 16:48:25filledtp 1.09057
2018.07.19 16:48:2511681AUDNZDsell0.01 / 0.010.000002018.07.19 16:48:25filled00000000<01>2-1.43
2018.07.19 16:53:2811682AUDNZDbuy0.01 / 0.010.000002018.07.19 16:53:28filledtp 1.09023
2018.07.19 16:53:2811683AUDNZDsell0.01 / 0.010.000002018.07.19 16:53:28filled00000000<01>2-1.43
2018.07.19 16:56:3211684AUDNZDbuy0.01 / 0.010.000002018.07.19 16:56:32filledtp 1.08989
2018.07.19 16:56:3211685AUDNZDsell0.01 / 0.010.000002018.07.19 16:56:32filled00000000<01>2-1.43
2018.07.19 17:54:4011686AUDNZDsell0.01 / 0.010.000002018.07.19 17:54:40filledtp 1.09131
2018.07.19 17:54:4011687AUDNZDsell0.01 / 0.010.000002018.07.19 17:54:40filledtp 1.09131
2018.07.19 17:56:3611688AUDNZDsell0.01 / 0.010.000002018.07.19 17:56:36filled00011685<02>2-1.43
2018.07.19 19:00:0011689AUDNZDbuy0.01 / 0.010.000002018.07.19 19:00:00filled00000000<01>2-1.43
2018.07.19 19:03:4211690AUDNZDsell0.01 / 0.010.000002018.07.19 19:03:42filledtp 1.09152
2018.07.19 19:03:4211691AUDNZDbuy0.01 / 0.010.000002018.07.19 19:03:42filled00000000<01>2-1.43
2018.07.19 20:02:1511692AUDNZDbuy0.01 / 0.010.000002018.07.19 20:02:15filledtp 1.09049
2018.07.19 20:02:1511693AUDNZDbuy0.01 / 0.010.000002018.07.19 20:02:15filledtp 1.09049
2018.07.20 03:06:5911694AUDNZDsell0.01 / 0.010.000002018.07.20 03:06:59filledtp 1.09136
2018.07.20 03:30:0011695AUDNZDsell0.01 / 0.010.000002018.07.20 03:30:00filled00000000<01>2-1.43
2018.07.20 03:33:2811696AUDNZDbuy0.01 / 0.010.000002018.07.20 03:33:28filledtp 1.09096
2018.07.20 03:33:2811697AUDNZDsell0.01 / 0.010.000002018.07.20 03:33:28filled00000000<01>2-1.43
2018.07.20 04:19:3911698AUDNZDbuy0.01 / 0.010.000002018.07.20 04:19:39filledtp 1.09063
2018.07.20 04:19:3911699AUDNZDsell0.01 / 0.010.000002018.07.20 04:19:39filled00000000<01>2-1.43
2018.07.20 04:21:4011700AUDNZDbuy0.01 / 0.010.000002018.07.20 04:21:40filledtp 1.09028
2018.07.20 04:21:4011701AUDNZDsell0.01 / 0.010.000002018.07.20 04:21:40filled00000000<01>2-1.43
2018.07.20 04:24:3711702AUDNZDbuy0.01 / 0.010.000002018.07.20 04:24:37filledtp 1.08994
2018.07.20 06:00:0011703AUDNZDbuy0.01 / 0.010.000002018.07.20 06:00:00filled00000000<01>2-1.43
2018.07.20 06:03:4011704AUDNZDsell0.01 / 0.010.000002018.07.20 06:03:40filledtp 1.08968
2018.07.20 06:03:4011705AUDNZDbuy0.01 / 0.010.000002018.07.20 06:03:40filled00000000<01>2-1.43
2018.07.20 07:24:3611706AUDNZDsell0.01 / 0.010.000002018.07.20 07:24:36filledtp 1.08998
2018.07.20 08:00:0011707AUDNZDsell0.01 / 0.010.000002018.07.20 08:00:00filled00000000<01>2-1.43
2018.07.20 08:09:2511708AUDNZDbuy0.01 / 0.010.000002018.07.20 08:09:25filledtp 1.09016
2018.07.20 08:09:2511709AUDNZDsell0.01 / 0.010.000002018.07.20 08:09:25filled00000000<01>2-1.43
2018.07.20 10:30:0011710AUDNZDbuy0.01 / 0.010.000002018.07.20 10:30:00filled00000000<01>2-1.43
2018.07.20 10:39:2711711AUDNZDbuy0.01 / 0.010.000002018.07.20 10:39:27filledtp 1.08984
2018.07.20 12:30:0011712AUDNZDsell0.01 / 0.010.000002018.07.20 12:30:00filled00000000<01>2-1.43
2018.07.20 13:12:3911713AUDNZDbuy0.01 / 0.010.000002018.07.20 13:12:39filledtp 1.08978
2018.07.20 13:12:3911714AUDNZDsell0.01 / 0.010.000002018.07.20 13:12:39filled00000000<01>2-1.43
2018.07.20 13:15:0311715AUDNZDbuy0.01 / 0.010.000002018.07.20 13:15:03filledtp 1.08946
2018.07.20 13:15:0311716AUDNZDsell0.01 / 0.010.000002018.07.20 13:15:03filled00000000<01>2-1.43
2018.07.20 13:25:3411717AUDNZDbuy0.01 / 0.010.000002018.07.20 13:25:34filledtp 1.08912
2018.07.20 13:25:3411718AUDNZDsell0.01 / 0.010.000002018.07.20 13:25:34filled00000000<01>2-1.43
2018.07.20 16:08:0011719AUDNZDsell0.01 / 0.010.000002018.07.20 16:08:00filledtp 1.09067
2018.07.20 16:08:0011720AUDNZDbuy0.01 / 0.010.000002018.07.20 16:08:00filled00000000<01>2-1.43
2018.07.20 16:09:2811721AUDNZDsell0.01 / 0.010.000002018.07.20 16:09:28filled00011718<02>2-1.43
2018.07.20 16:13:4211722AUDNZDsell0.01 / 0.010.000002018.07.20 16:13:42filledtp 1.09101
2018.07.20 16:13:4211723AUDNZDbuy0.01 / 0.010.000002018.07.20 16:13:42filled00000000<01>2-1.43
2018.07.20 17:55:3411724AUDNZDbuy0.01 / 0.010.000002018.07.20 17:55:34filledtp 1.08972
2018.07.20 17:55:3411725AUDNZDbuy0.01 / 0.010.000002018.07.20 17:55:34filledtp 1.08972
2018.07.20 18:00:4411726AUDNZDbuy0.01 / 0.010.000002018.07.20 18:00:44filled00011723<02>2-1.43
2018.07.20 20:00:0011727AUDNZDsell0.01 / 0.010.000002018.07.20 20:00:00filled00000000<01>2-1.43
2018.07.23 00:00:0011728AUDNZDsell0.01 / 0.010.000002018.07.23 00:00:00filledtp 1.09044
2018.07.23 00:00:0011729AUDNZDsell0.01 / 0.010.000002018.07.23 00:00:00filledtp 1.09044
2018.07.23 02:00:0011730AUDNZDbuy0.01 / 0.010.000002018.07.23 02:00:00filled00000000<01>2-1.43
2018.07.23 02:09:1611731AUDNZDsell0.01 / 0.010.000002018.07.23 02:09:16filledtp 1.09053
2018.07.23 02:09:1611732AUDNZDbuy0.01 / 0.010.000002018.07.23 02:09:16filled00000000<01>2-1.43
2018.07.23 02:52:3411733AUDNZDbuy0.01 / 0.010.000002018.07.23 02:52:34filledtp 1.08952
2018.07.23 03:54:4011734AUDNZDbuy0.01 / 0.010.000002018.07.23 03:54:40filled00011732<02>2-1.43
2018.07.23 05:00:0011735AUDNZDsell0.01 / 0.010.000002018.07.23 05:00:00filled00000000<01>2-1.43
2018.07.23 05:05:4011736AUDNZDbuy0.01 / 0.010.000002018.07.23 05:05:40filledtp 1.08935
2018.07.23 05:05:4011737AUDNZDsell0.01 / 0.010.000002018.07.23 05:05:40filled00000000<01>2-1.43
2018.07.23 05:08:3411738AUDNZDbuy0.01 / 0.010.000002018.07.23 05:08:34filledtp 1.08906
2018.07.23 05:08:3411739AUDNZDsell0.01 / 0.010.000002018.07.23 05:08:34filled00000000<01>2-1.43
2018.07.23 08:16:3211740AUDNZDbuy0.01 / 0.010.000002018.07.23 08:16:32filledtp 1.08873
2018.07.23 10:00:0011741AUDNZDsell0.01 / 0.010.000002018.07.23 10:00:00filled00000000<01>2-1.43
2018.07.23 10:09:2611742AUDNZDbuy0.01 / 0.010.000002018.07.23 10:09:26filledtp 1.08894
2018.07.23 10:09:2611743AUDNZDsell0.01 / 0.010.000002018.07.23 10:09:26filled00000000<01>2-1.43
2018.07.23 10:10:5911744AUDNZDbuy0.01 / 0.010.000002018.07.23 10:10:59filled00000000<01>2-1.43
2018.07.23 10:11:0011745AUDNZDsell0.01 / 0.010.000002018.07.23 10:11:00filled00000000<01>2-1.43
2018.07.23 10:25:3611746AUDNZDbuy0.01 / 0.010.000002018.07.23 10:25:36filledtp 1.08820
2018.07.23 10:25:3611747AUDNZDsell0.01 / 0.010.000002018.07.23 10:25:36filled00000000<01>2-1.43
2018.07.23 10:41:2711748AUDNZDbuy0.01 / 0.010.000002018.07.23 10:41:27filledtp 1.08788
2018.07.23 12:02:0511749AUDNZDbuy0.01 / 0.010.000002018.07.23 12:02:05filled00011732<03>2-1.43
2018.07.23 17:30:0011750AUDNZDsell0.01 / 0.010.000002018.07.23 17:30:00filled00000000<01>2-1.43
2018.07.23 17:49:0111751AUDNZDbuy0.01 / 0.010.000002018.07.23 17:49:01filledtp 1.08783
2018.07.23 17:49:0111752AUDNZDsell0.01 / 0.010.000002018.07.23 17:49:01filled00000000<01>2-1.43
2018.07.23 17:52:3611753AUDNZDbuy0.01 / 0.010.000002018.07.23 17:52:36filledtp 1.08754
2018.07.23 17:52:3611754AUDNZDsell0.01 / 0.010.000002018.07.23 17:52:36filled00000000<01>2-1.43
2018.07.24 00:02:1011755AUDNZDbuy0.01 / 0.010.000002018.07.24 00:02:10filledtp 1.08743
2018.07.24 01:00:0011756AUDNZDsell0.01 / 0.010.000002018.07.24 01:00:00filled00000000<01>2-1.43
2018.07.24 03:51:0411757AUDNZDbuy0.01 / 0.010.000002018.07.24 03:51:04filledtp 1.08760
2018.07.24 05:30:0011758AUDNZDsell0.01 / 0.010.000002018.07.24 05:30:00filled00000000<01>2-1.43
2018.07.24 08:00:3811759AUDNZDsell0.01 / 0.010.000002018.07.24 08:00:38filledtp 1.08860
2018.07.24 08:00:3811760AUDNZDsell0.01 / 0.010.000002018.07.24 08:00:38filledtp 1.08860
2018.07.24 08:00:3811761AUDNZDsell0.01 / 0.010.000002018.07.24 08:00:38filledtp 1.08860
2018.07.24 09:00:0011762AUDNZDbuy0.01 / 0.010.000002018.07.24 09:00:00filled00000000<01>2-1.43
2018.07.24 09:10:3511763AUDNZDsell0.01 / 0.010.000002018.07.24 09:10:35filledtp 1.08830
2018.07.24 09:10:3511764AUDNZDbuy0.01 / 0.010.000002018.07.24 09:10:35filled00000000<01>2-1.43
2018.07.24 10:04:4011765AUDNZDbuy0.01 / 0.010.000002018.07.24 10:04:40filledtp 1.08715
2018.07.24 10:21:2511766AUDNZDbuy0.01 / 0.010.000002018.07.24 10:21:25filled00011764<02>2-1.43
2018.07.24 13:11:3411767AUDNZDsell0.01 / 0.010.000002018.07.24 13:11:34filledtp 1.08775
2018.07.24 13:11:3411768AUDNZDsell0.01 / 0.010.000002018.07.24 13:11:34filledtp 1.08775
2018.07.24 14:00:0011769AUDNZDsell0.01 / 0.010.000002018.07.24 14:00:00filled00000000<01>2-1.43
2018.07.24 14:03:2211770AUDNZDbuy0.01 / 0.010.000002018.07.24 14:03:22filledtp 1.08855
2018.07.24 14:03:2211771AUDNZDsell0.01 / 0.010.000002018.07.24 14:03:22filled00000000<01>2-1.43
2018.07.24 14:05:3611772AUDNZDbuy0.01 / 0.010.000002018.07.24 14:05:36filledtp 1.08819
2018.07.24 14:05:3611773AUDNZDsell0.01 / 0.010.000002018.07.24 14:05:36filled00000000<01>2-1.43
2018.07.24 14:19:2211774AUDNZDbuy0.01 / 0.010.000002018.07.24 14:19:22filledtp 1.08788
2018.07.24 14:19:2211775AUDNZDsell0.01 / 0.010.000002018.07.24 14:19:22filled00000000<01>2-1.43
2018.07.24 16:37:1311776AUDNZDsell0.01 / 0.010.000002018.07.24 16:37:13filled00011775<02>2-1.43
2018.07.24 19:36:0711777AUDNZDsell0.01 / 0.010.000002018.07.24 19:36:07filled00011775<03>2-1.43
2018.07.24 21:00:0011778AUDNZDbuy0.01 / 0.010.000002018.07.24 21:00:00filled00000000<01>2-1.43
2018.07.24 23:52:2411779AUDNZDsell0.01 / 0.010.000002018.07.24 23:52:24filledtp 1.09084
2018.07.25 06:16:3411780AUDNZDbuy0.01 / 0.010.000002018.07.25 06:16:34filledtp 1.08961
2018.07.25 06:16:3411781AUDNZDbuy0.01 / 0.010.000002018.07.25 06:16:34filledtp 1.08961
2018.07.25 06:16:3411782AUDNZDbuy0.01 / 0.010.000002018.07.25 06:16:34filledtp 1.08961
2018.07.25 06:30:0011783AUDNZDbuy0.01 / 0.010.000002018.07.25 06:30:00filled00000000<01>2-1.43
2018.07.25 10:13:5911784AUDNZDbuy0.01 / 0.010.000002018.07.25 10:13:59filled00011783<02>2-1.43
2018.07.25 10:42:5911785AUDNZDsell0.01 / 0.010.000002018.07.25 10:42:59filledtp 1.08866
2018.07.25 10:42:5911786AUDNZDsell0.01 / 0.010.000002018.07.25 10:42:59filledtp 1.08866
2018.07.25 11:30:0011787AUDNZDsell0.01 / 0.010.000002018.07.25 11:30:00filled00000000<01>2-1.43
2018.07.25 12:10:2711788AUDNZDbuy0.01 / 0.010.000002018.07.25 12:10:27filledtp 1.08877
2018.07.25 12:10:2711789AUDNZDsell0.01 / 0.010.000002018.07.25 12:10:27filled00000000<01>2-1.43
2018.07.25 13:21:2311790AUDNZDbuy0.01 / 0.010.000002018.07.25 13:21:23filledtp 1.08848
2018.07.25 14:00:0011791AUDNZDbuy0.01 / 0.010.000002018.07.25 14:00:00filled00000000<01>2-1.43
2018.07.25 14:52:3811792AUDNZDsell0.01 / 0.010.000002018.07.25 14:52:38filledtp 1.08892
2018.07.25 14:52:3811793AUDNZDbuy0.01 / 0.010.000002018.07.25 14:52:38filled00000000<01>2-1.43
2018.07.25 15:03:1011794AUDNZDsell0.01 / 0.010.000002018.07.25 15:03:10filledtp 1.08925
2018.07.25 15:30:0011795AUDNZDsell0.01 / 0.010.000002018.07.25 15:30:00filled00000000<01>2-1.43
2018.07.25 16:52:2811796AUDNZDbuy0.01 / 0.010.000002018.07.25 16:52:28filledtp 1.08903
2018.07.25 17:00:0011797AUDNZDbuy0.01 / 0.010.000002018.07.25 17:00:00filled00000000<01>2-1.43
2018.07.25 17:03:3211798AUDNZDsell0.01 / 0.010.000002018.07.25 17:03:32filledtp 1.08883
2018.07.25 17:03:3211799AUDNZDbuy0.01 / 0.010.000002018.07.25 17:03:32filled00000000<01>2-1.43
2018.07.25 18:30:0011800AUDNZDsell0.01 / 0.010.000002018.07.25 18:30:00filled00000000<01>2-1.43
2018.07.25 19:55:1711801AUDNZDbuy0.01 / 0.010.000002018.07.25 19:55:17filledtp 1.08855
2018.07.25 20:41:4111802AUDNZDsell0.01 / 0.010.000002018.07.25 20:41:41filledtp 1.08917
2018.07.25 21:00:0011803AUDNZDsell0.01 / 0.010.000002018.07.25 21:00:00filled00000000<01>2-1.43
2018.07.25 21:07:0511804AUDNZDbuy0.01 / 0.010.000002018.07.25 21:07:05filledtp 1.08922
2018.07.25 21:07:0511805AUDNZDsell0.01 / 0.010.000002018.07.25 21:07:05filled00000000<01>2-1.43
2018.07.25 22:55:3411806AUDNZDsell0.01 / 0.010.000002018.07.25 22:55:34filled00011805<02>2-1.43
2018.07.26 00:16:0011807AUDNZDbuy0.01 / 0.010.000002018.07.26 00:16:00filledtp 1.09035
2018.07.26 00:16:0011808AUDNZDbuy0.01 / 0.010.000002018.07.26 00:16:00filledtp 1.09035
2018.07.26 01:00:0011809AUDNZDbuy0.01 / 0.010.000002018.07.26 01:00:00filled00000000<01>2-1.43
2018.07.26 01:01:3711810AUDNZDsell0.01 / 0.010.000002018.07.26 01:01:37filled00000000<01>2-1.43
2018.07.26 01:01:4111811AUDNZDbuy0.01 / 0.010.000002018.07.26 01:01:41filled00000000<01>2-1.43
2018.07.26 02:58:3411812AUDNZDsell0.01 / 0.010.000002018.07.26 02:58:34filledtp 1.08986
2018.07.26 02:58:3411813AUDNZDbuy0.01 / 0.010.000002018.07.26 02:58:34filled00000000<01>2-1.43
2018.07.26 06:24:4211814AUDNZDbuy0.01 / 0.010.000002018.07.26 06:24:42filled00011813<02>2-1.43
2018.07.26 11:00:0011815AUDNZDsell0.01 / 0.010.000002018.07.26 11:00:00filled00000000<01>2-1.43
2018.07.26 11:28:1511816AUDNZDbuy0.01 / 0.010.000002018.07.26 11:28:15filledtp 1.08831
2018.07.26 11:28:1511817AUDNZDsell0.01 / 0.010.000002018.07.26 11:28:15filled00000000<01>2-1.43
2018.07.26 12:02:0311818AUDNZDbuy0.01 / 0.010.000002018.07.26 12:02:03filledtp 1.08797
2018.07.26 13:00:0011819AUDNZDsell0.01 / 0.010.000002018.07.26 13:00:00filled00000000<01>2-1.43
2018.07.26 13:06:2611820AUDNZDsell0.01 / 0.010.000002018.07.26 13:06:26filledtp 1.08928
2018.07.26 13:06:2611821AUDNZDsell0.01 / 0.010.000002018.07.26 13:06:26filledtp 1.08928
2018.07.26 13:16:2711822AUDNZDbuy0.01 / 0.010.000002018.07.26 13:16:27filledtp 1.08887
2018.07.26 13:16:2711823AUDNZDsell0.01 / 0.010.000002018.07.26 13:16:27filled00000000<01>2-1.43
2018.07.26 13:28:2611824AUDNZDbuy0.01 / 0.010.000002018.07.26 13:28:26filledtp 1.08857
2018.07.26 13:28:2611825AUDNZDsell0.01 / 0.010.000002018.07.26 13:28:26filled00000000<01>2-1.43
2018.07.26 13:34:0411826AUDNZDbuy0.01 / 0.010.000002018.07.26 13:34:04filledtp 1.08826
2018.07.26 14:00:0011827AUDNZDbuy0.01 / 0.010.000002018.07.26 14:00:00filled00000000<01>2-1.43
2018.07.26 14:04:2411828AUDNZDsell0.01 / 0.010.000002018.07.26 14:04:24filledtp 1.08873
2018.07.26 14:04:2411829AUDNZDbuy0.01 / 0.010.000002018.07.26 14:04:24filled00000000<01>2-1.43
2018.07.26 16:30:0011830AUDNZDsell0.01 / 0.010.000002018.07.26 16:30:00filled00000000<01>2-1.43
2018.07.26 16:31:3111831AUDNZDbuy0.01 / 0.010.000002018.07.26 16:31:31filled00000000<01>2-1.43
2018.07.26 16:31:3211832AUDNZDsell0.01 / 0.010.000002018.07.26 16:31:32filled00000000<01>2-1.43
2018.07.26 16:43:3611833AUDNZDbuy0.01 / 0.010.000002018.07.26 16:43:36filledtp 1.08749
2018.07.26 16:43:3611834AUDNZDsell0.01 / 0.010.000002018.07.26 16:43:36filled00000000<01>2-1.43
2018.07.26 16:44:1511835AUDNZDbuy0.01 / 0.010.000002018.07.26 16:44:15filled00011829<02>2-1.43
2018.07.26 17:22:3511836AUDNZDbuy0.01 / 0.010.000002018.07.26 17:22:35filledtp 1.08713
2018.07.27 00:04:3011837AUDNZDsell0.01 / 0.010.000002018.07.27 00:04:30filledtp 1.08769
2018.07.27 00:04:3011838AUDNZDsell0.01 / 0.010.000002018.07.27 00:04:30filledtp 1.08769
2018.07.27 01:00:5911839AUDNZDsell0.01 / 0.010.000002018.07.27 01:00:59filled00000000<01>2-1.43
2018.07.27 02:30:0011840AUDNZDbuy0.01 / 0.010.000002018.07.27 02:30:00filled00000000<01>2-1.43
2018.07.27 03:19:5911841AUDNZDsell0.01 / 0.010.000002018.07.27 03:19:59filledtp 1.08787
2018.07.27 06:00:0511842AUDNZDsell0.01 / 0.010.000002018.07.27 06:00:05filled00011839<02>2-1.43
2018.07.27 13:00:0011843AUDNZDbuy0.01 / 0.010.000002018.07.27 13:00:00filled00000000<01>2-1.43
2018.07.27 13:20:0411844AUDNZDsell0.01 / 0.010.000002018.07.27 13:20:04filledtp 1.08992
2018.07.27 13:20:0411845AUDNZDbuy0.01 / 0.010.000002018.07.27 13:20:04filled00000000<01>2-1.43
2018.07.27 13:29:5211846AUDNZDsell0.01 / 0.010.000002018.07.27 13:29:52filledtp 1.09027
2018.07.27 13:29:5211847AUDNZDbuy0.01 / 0.010.000002018.07.27 13:29:52filled00000000<01>2-1.43
2018.07.27 16:21:3011848AUDNZDsell0.01 / 0.010.000002018.07.27 16:21:30filledtp 1.09056
2018.07.27 17:19:3511849AUDNZDsell0.01 / 0.010.000002018.07.27 17:19:35filled00011839<03>2-1.43
2018.07.27 18:30:0011850AUDNZDbuy0.01 / 0.010.000002018.07.27 18:30:00filled00000000<01>2-1.43
2018.07.27 19:56:5911851AUDNZDbuy0.01 / 0.010.000002018.07.27 19:56:59filledtp 1.08899
2018.07.27 19:56:5911852AUDNZDbuy0.01 / 0.010.000002018.07.27 19:56:59filledtp 1.08899
2018.07.27 19:56:5911853AUDNZDbuy0.01 / 0.010.000002018.07.27 19:56:59filledtp 1.08899
2018.07.27 22:00:0011854AUDNZDsell0.01 / 0.010.000002018.07.27 22:00:00filled00000000<01>2-1.43
2018.07.27 23:40:3011855AUDNZDbuy0.01 / 0.010.000002018.07.27 23:40:30filledtp 1.08915
2018.07.30 01:02:0011856AUDNZDsell0.01 / 0.010.000002018.07.30 01:02:00filled00000000<01>2-1.43
2018.07.30 02:40:4811857AUDNZDbuy0.01 / 0.010.000002018.07.30 02:40:48filledtp 1.08889
2018.07.30 03:55:2711858AUDNZDbuy0.01 / 0.010.000002018.07.30 03:55:27filled00011850<02>2-1.43
2018.07.30 07:00:0011859AUDNZDsell0.01 / 0.010.000002018.07.30 07:00:00filled00000000<01>2-1.43
2018.07.30 08:14:2211860AUDNZDbuy0.01 / 0.010.000002018.07.30 08:14:22filledtp 1.08751
2018.07.30 11:30:0011861AUDNZDsell0.01 / 0.010.000002018.07.30 11:30:00filled00000000<01>2-1.43
2018.07.30 11:34:3611862AUDNZDbuy0.01 / 0.010.000002018.07.30 11:34:36filledtp 1.08741
2018.07.30 11:34:3611863AUDNZDsell0.01 / 0.010.000002018.07.30 11:34:36filled00000000<01>2-1.43
2018.07.30 12:37:0711864AUDNZDbuy0.01 / 0.010.000002018.07.30 12:37:07filledtp 1.08706
2018.07.30 13:26:0311865AUDNZDbuy0.01 / 0.010.000002018.07.30 13:26:03filled00011850<03>2-1.43
2018.07.30 14:30:0011866AUDNZDsell0.01 / 0.010.000002018.07.30 14:30:00filled00000000<01>2-1.43
2018.07.30 14:32:0311867AUDNZDbuy0.01 / 0.010.000002018.07.30 14:32:03filledtp 1.08680
2018.07.30 14:32:0311868AUDNZDsell0.01 / 0.010.000002018.07.30 14:32:03filled00000000<01>2-1.43
2018.07.30 15:01:4111869AUDNZDbuy0.01 / 0.010.000002018.07.30 15:01:41filledtp 1.08649
2018.07.30 18:15:4211870AUDNZDbuy0.02 / 0.020.000002018.07.30 18:15:42filled00011850<04>2-1.43
2018.07.30 21:00:0011871AUDNZDsell0.01 / 0.010.000002018.07.30 21:00:00filled00000000<01>2-1.43
2018.07.31 00:17:0011872AUDNZDbuy0.01 / 0.010.000002018.07.31 00:17:00filledtp 1.08531
2018.07.31 04:06:3111873AUDNZDsell0.01 / 0.010.000002018.07.31 04:06:31filledtp 1.08634
2018.07.31 04:06:3111874AUDNZDsell0.01 / 0.010.000002018.07.31 04:06:31filledtp 1.08634
2018.07.31 04:06:3111875AUDNZDsell0.01 / 0.010.000002018.07.31 04:06:31filledtp 1.08634
2018.07.31 04:06:3111876AUDNZDsell0.02 / 0.020.000002018.07.31 04:06:31filledtp 1.08634
2018.07.31 05:00:0011877AUDNZDsell0.01 / 0.010.000002018.07.31 05:00:00filled00000000<01>2-1.43
2018.07.31 05:04:3611878AUDNZDbuy0.01 / 0.010.000002018.07.31 05:04:36filledtp 1.08774
2018.07.31 05:04:3611879AUDNZDsell0.01 / 0.010.000002018.07.31 05:04:36filled00000000<01>2-1.43
2018.07.31 08:30:0011880AUDNZDbuy0.01 / 0.010.000002018.07.31 08:30:00filled00000000<01>2-1.43
2018.07.31 08:53:1211881AUDNZDsell0.01 / 0.010.000002018.07.31 08:53:12filledtp 1.08847
2018.07.31 08:53:1211882AUDNZDbuy0.01 / 0.010.000002018.07.31 08:53:12filled00000000<01>2-1.43
2018.07.31 11:20:3411883AUDNZDsell0.01 / 0.010.000002018.07.31 11:20:34filledtp 1.08879
2018.07.31 13:00:0011884AUDNZDbuy0.01 / 0.010.000002018.07.31 13:00:00filled00000000<01>2-1.43
2018.07.31 13:42:2511885AUDNZDsell0.01 / 0.010.000002018.07.31 13:42:25filledtp 1.08866
2018.07.31 13:42:2511886AUDNZDbuy0.01 / 0.010.000002018.07.31 13:42:25filled00000000<01>2-1.43
2018.07.31 13:44:0111887AUDNZDsell0.01 / 0.010.000002018.07.31 13:44:01filled00000000<01>2-1.43
2018.07.31 13:44:0311888AUDNZDbuy0.01 / 0.010.000002018.07.31 13:44:03filled00000000<01>2-1.43
2018.07.31 14:34:3011889AUDNZDsell0.01 / 0.010.000002018.07.31 14:34:30filledtp 1.08937
2018.07.31 14:44:0811890AUDNZDsell0.01 / 0.010.000002018.07.31 14:44:08filled00011879<02>2-1.43
2018.07.31 17:58:3411891AUDNZDsell0.01 / 0.010.000002018.07.31 17:58:34filled00011879<03>2-1.43
2018.07.31 20:00:0011892AUDNZDbuy0.01 / 0.010.000002018.07.31 20:00:00filled00000000<01>2-1.43
2018.07.31 22:46:2711893AUDNZDbuy0.01 / 0.010.000002018.07.31 22:46:27filled00011892<02>2-1.43
2018.07.31 22:46:3911894AUDNZDbuy0.01 / 0.010.000002018.07.31 22:46:39filledtp 1.08923
2018.07.31 22:46:3911895AUDNZDbuy0.01 / 0.010.000002018.07.31 22:46:39filledtp 1.08923
2018.07.31 22:46:3911896AUDNZDbuy0.01 / 0.010.000002018.07.31 22:46:39filledtp 1.08923
2018.08.01 00:09:1211897AUDNZDsell0.01 / 0.010.000002018.08.01 00:09:12filledtp 1.09009
2018.08.01 00:09:1211898AUDNZDsell0.01 / 0.010.000002018.08.01 00:09:12filledtp 1.09009
2018.08.01 01:00:0011899AUDNZDsell0.01 / 0.010.000002018.08.01 01:00:00filled00000000<01>2-1.43
2018.08.01 01:07:0111900AUDNZDbuy0.01 / 0.010.000002018.08.01 01:07:01filledtp 1.08949
2018.08.01 01:07:0111901AUDNZDsell0.01 / 0.010.000002018.08.01 01:07:01filled00000000<01>2-1.43
2018.08.01 01:44:3811902AUDNZDbuy0.01 / 0.010.000002018.08.01 01:44:38filledtp 1.08907
2018.08.01 02:30:0011903AUDNZDsell0.01 / 0.010.000002018.08.01 02:30:00filled00000000<01>2-1.43
2018.08.01 04:00:0011904AUDNZDbuy0.01 / 0.010.000002018.08.01 04:00:00filled00000000<01>2-1.43
2018.08.01 04:03:3011905AUDNZDbuy0.01 / 0.010.000002018.08.01 04:03:30filledtp 1.08988
2018.08.01 05:25:2311906AUDNZDsell0.01 / 0.010.000002018.08.01 05:25:23filledtp 1.09052
2018.08.01 05:30:0011907AUDNZDsell0.01 / 0.010.000002018.08.01 05:30:00filled00000000<01>2-1.43
2018.08.01 05:35:2711908AUDNZDbuy0.01 / 0.010.000002018.08.01 05:35:27filledtp 1.09023
2018.08.01 05:35:2711909AUDNZDsell0.01 / 0.010.000002018.08.01 05:35:27filled00000000<01>2-1.43
2018.08.01 05:39:0011910AUDNZDbuy0.01 / 0.010.000002018.08.01 05:39:00filledtp 1.08989
2018.08.01 05:39:0011911AUDNZDsell0.01 / 0.010.000002018.08.01 05:39:00filled00000000<01>2-1.43
2018.08.01 09:00:0011912AUDNZDbuy0.01 / 0.010.000002018.08.01 09:00:00filled00000000<01>2-1.43
2018.08.01 09:02:3611913AUDNZDsell0.01 / 0.010.000002018.08.01 09:02:36filledtp 1.09048
2018.08.01 09:02:3611914AUDNZDbuy0.01 / 0.010.000002018.08.01 09:02:36filled00000000<01>2-1.43
2018.08.01 09:08:3411915AUDNZDsell0.01 / 0.010.000002018.08.01 09:08:34filledtp 1.09079
2018.08.01 09:08:3411916AUDNZDbuy0.01 / 0.010.000002018.08.01 09:08:34filled00000000<01>2-1.43
2018.08.01 10:38:0511917AUDNZDbuy0.01 / 0.010.000002018.08.01 10:38:05filledtp 1.08959
2018.08.01 13:30:0011918AUDNZDsell0.01 / 0.010.000002018.08.01 13:30:00filled00000000<01>2-1.43
2018.08.01 15:14:0011919AUDNZDbuy0.01 / 0.010.000002018.08.01 15:14:00filledtp 1.08949
2018.08.01 15:28:3011920AUDNZDbuy0.01 / 0.010.000002018.08.01 15:28:30filled00011916<02>2-1.43
2018.08.01 16:30:0011921AUDNZDsell0.01 / 0.010.000002018.08.01 16:30:00filled00000000<01>2-1.43
2018.08.01 16:31:3511922AUDNZDbuy0.01 / 0.010.000002018.08.01 16:31:35filledtp 1.08881
2018.08.01 16:31:3511923AUDNZDsell0.01 / 0.010.000002018.08.01 16:31:35filled00000000<01>2-1.43
2018.08.01 23:37:2511924AUDNZDsell0.01 / 0.010.000002018.08.01 23:37:25filledtp 1.09021
2018.08.01 23:37:2511925AUDNZDsell0.01 / 0.010.000002018.08.01 23:37:25filledtp 1.09021
2018.08.02 02:00:0011926AUDNZDbuy0.01 / 0.010.000002018.08.02 02:00:00filled00000000<01>2-1.43
2018.08.02 04:30:2811927AUDNZDsell0.01 / 0.010.000002018.08.02 04:30:28filledtp 1.09011
2018.08.02 06:30:0011928AUDNZDbuy0.01 / 0.010.000002018.08.02 06:30:00filled00000000<01>2-1.43
2018.08.02 06:46:0111929AUDNZDbuy0.01 / 0.010.000002018.08.02 06:46:01filledtp 1.08910
2018.08.02 08:30:0011930AUDNZDsell0.01 / 0.010.000002018.08.02 08:30:00filled00000000<01>2-1.43
2018.08.02 09:10:2511931AUDNZDsell0.01 / 0.010.000002018.08.02 09:10:25filledtp 1.08967
2018.08.02 14:00:0011932AUDNZDbuy0.01 / 0.010.000002018.08.02 14:00:00filled00000000<01>2-1.43
2018.08.02 14:14:3711933AUDNZDsell0.01 / 0.010.000002018.08.02 14:14:37filledtp 1.08998
2018.08.02 14:14:3711934AUDNZDbuy0.01 / 0.010.000002018.08.02 14:14:37filled00000000<01>2-1.43
2018.08.02 15:02:3811935AUDNZDsell0.01 / 0.010.000002018.08.02 15:02:38filledtp 1.09030
2018.08.02 16:49:5311936AUDNZDsell0.01 / 0.010.000002018.08.02 16:49:53filled00011930<02>2-1.43
2018.08.02 20:02:3511937AUDNZDsell0.01 / 0.010.000002018.08.02 20:02:35filled00011930<03>2-1.43
2018.08.03 00:20:3511938AUDNZDbuy0.01 / 0.010.000002018.08.03 00:20:35filled00000000<01>2-1.43
2018.08.03 00:29:0711939AUDNZDsell0.01 / 0.010.000002018.08.03 00:29:07filledtp 1.09252
2018.08.03 06:00:0011940AUDNZDbuy0.01 / 0.010.000002018.08.03 06:00:00filled00000000<01>2-1.43
2018.08.03 06:08:1111941AUDNZDsell0.01 / 0.010.000002018.08.03 06:08:11filledtp 1.09416
2018.08.03 06:08:1111942AUDNZDbuy0.01 / 0.010.000002018.08.03 06:08:11filled00000000<01>2-1.43
2018.08.03 06:13:1411943AUDNZDsell0.01 / 0.010.000002018.08.03 06:13:14filledtp 1.09446
2018.08.03 06:13:1411944AUDNZDbuy0.01 / 0.010.000002018.08.03 06:13:14filled00000000<01>2-1.43
2018.08.03 06:39:3611945AUDNZDsell0.01 / 0.010.000002018.08.03 06:39:36filledtp 1.09475
2018.08.03 09:00:0011946AUDNZDbuy0.01 / 0.010.000002018.08.03 09:00:00filled00000000<01>2-1.43
2018.08.03 11:23:0411947AUDNZDbuy0.01 / 0.010.000002018.08.03 11:23:04filled00011946<02>2-1.43
2018.08.03 14:11:2711948AUDNZDsell0.01 / 0.010.000002018.08.03 14:11:27filledtp 1.09393
2018.08.03 14:11:2711949AUDNZDsell0.01 / 0.010.000002018.08.03 14:11:27filledtp 1.09393
2018.08.03 15:30:0011950AUDNZDbuy0.01 / 0.010.000002018.08.03 15:30:00filled00000000<01>2-1.43
2018.08.03 15:31:3111951AUDNZDsell0.01 / 0.010.000002018.08.03 15:31:31filled00000000<01>2-1.43
2018.08.03 15:31:3111952AUDNZDbuy0.01 / 0.010.000002018.08.03 15:31:31filled00000000<01>2-1.43
2018.08.03 15:41:1511953AUDNZDsell0.01 / 0.010.000002018.08.03 15:41:15filledtp 1.09503
2018.08.03 15:41:1511954AUDNZDbuy0.01 / 0.010.000002018.08.03 15:41:15filled00000000<01>2-1.43
2018.08.03 15:49:2411955AUDNZDsell0.02 / 0.020.000002018.08.03 15:49:24filled00011930<04>2-1.43
2018.08.03 15:52:3411956AUDNZDsell0.01 / 0.010.000002018.08.03 15:52:34filledtp 1.09533
2018.08.03 18:00:0011957AUDNZDbuy0.01 / 0.010.000002018.08.03 18:00:00filled00000000<01>2-1.43
2018.08.03 18:27:3911958AUDNZDsell0.01 / 0.010.000002018.08.03 18:27:39filledtp 1.09648
2018.08.03 18:27:3911959AUDNZDbuy0.01 / 0.010.000002018.08.03 18:27:39filled00000000<01>2-1.43
2018.08.03 22:37:4911960AUDNZDsell0.01 / 0.010.000002018.08.03 22:37:49filledtp 1.09681
2018.08.06 02:30:0011961AUDNZDbuy0.01 / 0.010.000002018.08.06 02:30:00filled00000000<01>2-1.43
2018.08.06 08:34:0311962AUDNZDsell0.01 / 0.010.000002018.08.06 08:34:03filledtp 1.09694
2018.08.06 09:00:0011963AUDNZDbuy0.01 / 0.010.000002018.08.06 09:00:00filled00000000<01>2-1.43
2018.08.06 09:08:4011964AUDNZDsell0.01 / 0.010.000002018.08.06 09:08:40filledtp 1.09676
2018.08.06 09:08:4011965AUDNZDbuy0.01 / 0.010.000002018.08.06 09:08:40filled00000000<01>2-1.43
2018.08.06 09:54:2411966AUDNZDsell0.01 / 0.010.000002018.08.06 09:54:24filledtp 1.09708
2018.08.06 13:30:0011967AUDNZDbuy0.01 / 0.010.000002018.08.06 13:30:00filled00000000<01>2-1.43
2018.08.06 14:01:4111968AUDNZDsell0.01 / 0.010.000002018.08.06 14:01:41filledtp 1.09713
2018.08.06 20:01:2211969AUDNZDsell0.03 / 0.030.000002018.08.06 20:01:22filled00011930<05>2-1.43
2018.08.06 21:00:0011970AUDNZDbuy0.01 / 0.010.000002018.08.06 21:00:00filled00000000<01>2-1.43
2018.08.07 00:11:2011971AUDNZDsell0.01 / 0.010.000002018.08.07 00:11:20filledtp 1.09749
2018.08.07 00:11:2011972AUDNZDbuy0.01 / 0.010.000002018.08.07 00:11:20filled00000000<01>2-1.43
2018.08.07 00:56:1211973AUDNZDsell0.01 / 0.010.000002018.08.07 00:56:12filledtp 1.09789
2018.08.07 00:56:1211974AUDNZDbuy0.01 / 0.010.000002018.08.07 00:56:12filled00000000<01>2-1.43
2018.08.07 05:19:3511975AUDNZDsell0.01 / 0.010.000002018.08.07 05:19:35filledtp 1.09832
2018.08.07 07:30:0011976AUDNZDbuy0.01 / 0.010.000002018.08.07 07:30:00filled00000000<01>2-1.43
2018.08.07 07:31:3211977AUDNZDsell0.01 / 0.010.000002018.08.07 07:31:32filled00000000<01>2-1.43
2018.08.07 07:31:3311978AUDNZDbuy0.01 / 0.010.000002018.08.07 07:31:33filled00000000<01>2-1.43
2018.08.07 07:35:2511979AUDNZDsell0.01 / 0.010.000002018.08.07 07:35:25filledtp 1.09885
2018.08.07 07:35:2511980AUDNZDbuy0.01 / 0.010.000002018.08.07 07:35:25filled00000000<01>2-1.43
2018.08.07 07:39:3411981AUDNZDsell0.01 / 0.010.000002018.08.07 07:39:34filledtp 1.09920
2018.08.07 07:39:3411982AUDNZDbuy0.01 / 0.010.000002018.08.07 07:39:34filled00000000<01>2-1.43
2018.08.07 09:02:3011983AUDNZDsell0.01 / 0.010.000002018.08.07 09:02:30filledtp 1.09952
2018.08.07 09:30:2511984AUDNZDsell0.05 / 0.050.000002018.08.07 09:30:25filled00011930<06>2-1.43
2018.08.07 11:00:0011985AUDNZDbuy0.01 / 0.010.000002018.08.07 11:00:00filled00000000<01>2-1.43
2018.08.07 12:07:1811986AUDNZDsell0.01 / 0.010.000002018.08.07 12:07:18filledtp 1.10114
2018.08.07 16:30:0011987AUDNZDbuy0.01 / 0.010.000002018.08.07 16:30:00filled00000000<01>2-1.43
2018.08.07 16:40:3311988AUDNZDsell0.01 / 0.010.000002018.08.07 16:40:33filledtp 1.10210
2018.08.07 16:40:3311989AUDNZDbuy0.01 / 0.010.000002018.08.07 16:40:33filled00000000<01>2-1.43
2018.08.07 16:42:1511990AUDNZDsell0.01 / 0.010.000002018.08.07 16:42:15filledtp 1.10243
2018.08.07 16:42:1511991AUDNZDbuy0.01 / 0.010.000002018.08.07 16:42:15filled00000000<01>2-1.43
2018.08.07 16:48:2811992AUDNZDsell0.01 / 0.010.000002018.08.07 16:48:28filledtp 1.10275
2018.08.07 16:48:2811993AUDNZDbuy0.01 / 0.010.000002018.08.07 16:48:28filled00000000<01>2-1.43
2018.08.07 16:51:3711994AUDNZDsell0.01 / 0.010.000002018.08.07 16:51:37filledtp 1.10309
2018.08.07 16:51:3711995AUDNZDbuy0.01 / 0.010.000002018.08.07 16:51:37filled00000000<01>2-1.43
2018.08.08 01:22:1811996AUDNZDbuy0.01 / 0.010.000002018.08.08 01:22:18filled00011995<02>2-1.43
2018.08.08 03:03:1511997AUDNZDsell0.01 / 0.010.000002018.08.08 03:03:15filledtp 1.10224
2018.08.08 03:03:1511998AUDNZDsell0.01 / 0.010.000002018.08.08 03:03:15filledtp 1.10224
2018.08.08 07:00:0011999AUDNZDbuy0.01 / 0.010.000002018.08.08 07:00:00filled00000000<01>2-1.43
2018.08.08 07:26:1812000AUDNZDsell0.01 / 0.010.000002018.08.08 07:26:18filledtp 1.10052
2018.08.08 07:26:1812001AUDNZDbuy0.01 / 0.010.000002018.08.08 07:26:18filled00000000<01>2-1.43
2018.08.08 15:28:3512002AUDNZDbuy0.01 / 0.010.000002018.08.08 15:28:35filled00012001<02>2-1.43
2018.08.08 17:00:3212003AUDNZDsell0.01 / 0.010.000002018.08.08 17:00:32filledtp 1.09992
2018.08.08 17:00:3212004AUDNZDsell0.01 / 0.010.000002018.08.08 17:00:32filledtp 1.09992
2018.08.08 18:30:0012005AUDNZDbuy0.01 / 0.010.000002018.08.08 18:30:00filled00000000<01>2-1.43
2018.08.08 18:59:5912006AUDNZDsell0.01 / 0.010.000002018.08.08 18:59:59filledtp 1.10051
2018.08.08 18:59:5912007AUDNZDbuy0.01 / 0.010.000002018.08.08 18:59:59filled00000000<01>2-1.43
2018.08.08 20:07:3812008AUDNZDsell0.01 / 0.010.000002018.08.08 20:07:38filledtp 1.10085
2018.08.08 20:07:3812009AUDNZDbuy0.01 / 0.010.000002018.08.08 20:07:38filled00000000<01>2-1.43
2018.08.08 20:22:3612010AUDNZDsell0.01 / 0.010.000002018.08.08 20:22:36filledtp 1.10113
2018.08.08 20:22:3612011AUDNZDbuy0.01 / 0.010.000002018.08.08 20:22:36filled00000000<01>2-1.43
2018.08.08 23:49:1012012AUDNZDsell0.01 / 0.010.000002018.08.08 23:49:10filledtp 1.10145
2018.08.09 00:02:1112013AUDNZDsell0.09 / 0.090.000002018.08.09 00:02:11filled00011930<07>2-1.43
2018.08.09 00:35:5912014AUDNZDsell0.18 / 0.180.000002018.08.09 00:35:59filled00011930<08>2-1.43
2018.08.09 02:00:0012015AUDNZDbuy0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>2-1.43
2018.08.09 02:09:3212016AUDNZDsell0.01 / 0.010.000002018.08.09 02:09:32filledtp 1.10733
2018.08.09 02:09:3212017AUDNZDbuy0.01 / 0.010.000002018.08.09 02:09:32filled00000000<01>2-1.43
2018.08.09 02:16:3712018AUDNZDsell0.01 / 0.010.000002018.08.09 02:16:37filledtp 1.10770
2018.08.09 02:16:3712019AUDNZDbuy0.01 / 0.010.000002018.08.09 02:16:37filled00000000<01>2-1.43
2018.08.09 02:30:3812020AUDNZDsell0.01 / 0.010.000002018.08.09 02:30:38filledtp 1.10804
2018.08.09 03:54:0412021AUDNZDsell0.42 / 0.420.000002018.08.09 03:54:04filled00011930<09>2-1.43
2018.08.09 07:30:0012022AUDNZDbuy0.01 / 0.010.000002018.08.09 07:30:00filled00000000<01>2-1.43
2018.08.09 08:18:5912023AUDNZDsell0.01 / 0.010.000002018.08.09 08:18:59filledtp 1.11425
2018.08.09 08:18:5912024AUDNZDbuy0.01 / 0.010.000002018.08.09 08:18:59filled00000000<01>2-1.43
2018.08.09 08:44:5912025AUDNZDsell0.01 / 0.010.000002018.08.09 08:44:59filledtp 1.11458
2018.08.09 13:00:0012026AUDNZDbuy0.01 / 0.010.000002018.08.09 13:00:00filled00000000<01>2-1.43
2018.08.09 13:19:3912027AUDNZDsell0.01 / 0.010.000002018.08.09 13:19:39filledtp 1.11549
2018.08.09 13:19:3912028AUDNZDbuy0.01 / 0.010.000002018.08.09 13:19:39filled00000000<01>2-1.43
2018.08.09 13:22:3312029AUDNZDsell0.01 / 0.010.000002018.08.09 13:22:33filledtp 1.11583
2018.08.09 13:22:3312030AUDNZDbuy0.01 / 0.010.000002018.08.09 13:22:33filled00000000<01>2-1.43
2018.08.09 13:34:3012031AUDNZDsell0.01 / 0.010.000002018.08.09 13:34:30filledtp 1.11618
2018.08.09 15:00:0012032AUDNZDbuy0.01 / 0.010.000002018.08.09 15:00:00filled00000000<01>2-1.43
2018.08.09 15:06:2412033AUDNZDsell0.01 / 0.010.000002018.08.09 15:06:24filledtp 1.11509
2018.08.09 15:06:2412034AUDNZDbuy0.01 / 0.010.000002018.08.09 15:06:24filled00000000<01>2-1.43
2018.08.09 15:47:3812035AUDNZDsell0.01 / 0.010.000002018.08.09 15:47:38filledtp 1.11542
2018.08.09 19:00:0012036AUDNZDbuy0.01 / 0.010.000002018.08.09 19:00:00filled00000000<01>2-1.43
2018.08.09 19:10:4112037AUDNZDsell0.01 / 0.010.000002018.08.09 19:10:41filledtp 1.11645
2018.08.09 19:10:4112038AUDNZDbuy0.01 / 0.010.000002018.08.09 19:10:41filled00000000<01>2-1.43
2018.08.10 00:03:0712039AUDNZDbuy0.01 / 0.010.000002018.08.10 00:03:07filled00012038<02>2-1.43
2018.08.10 01:38:3912040AUDNZDsell0.01 / 0.010.000002018.08.10 01:38:39filledtp 1.11565
2018.08.10 01:38:3912041AUDNZDsell0.01 / 0.010.000002018.08.10 01:38:39filledtp 1.11565
2018.08.10 03:30:0012042AUDNZDbuy0.01 / 0.010.000002018.08.10 03:30:00filled00000000<01>2-1.43
2018.08.10 03:39:3812043AUDNZDsell0.01 / 0.010.000002018.08.10 03:39:38filledtp 1.11612
2018.08.10 03:39:3812044AUDNZDbuy0.01 / 0.010.000002018.08.10 03:39:38filled00000000<01>2-1.43
2018.08.10 03:42:0512045AUDNZDsell0.01 / 0.010.000002018.08.10 03:42:05filledtp 1.11646
2018.08.10 03:42:0512046AUDNZDbuy0.01 / 0.010.000002018.08.10 03:42:05filled00000000<01>2-1.43
2018.08.10 03:45:3112047AUDNZDsell0.01 / 0.010.000002018.08.10 03:45:31filledtp 1.11679
2018.08.10 03:45:3112048AUDNZDbuy0.01 / 0.010.000002018.08.10 03:45:31filled00000000<01>2-1.43
2018.08.10 04:12:2212049AUDNZDsell0.01 / 0.010.000002018.08.10 04:12:22filledtp 1.11714
2018.08.10 05:30:0012050AUDNZDbuy0.01 / 0.010.000002018.08.10 05:30:00filled00000000<01>2-1.43
2018.08.10 05:32:3012051AUDNZDsell0.01 / 0.010.000002018.08.10 05:32:30filledtp 1.11614
2018.08.10 05:32:3012052AUDNZDbuy0.01 / 0.010.000002018.08.10 05:32:30filled00000000<01>2-1.43
2018.08.10 05:36:3412053AUDNZDsell0.01 / 0.010.000002018.08.10 05:36:34filledtp 1.11645
2018.08.10 05:36:3412054AUDNZDbuy0.01 / 0.010.000002018.08.10 05:36:34filled00000000<01>2-1.43
2018.08.10 06:37:5912055AUDNZDbuy0.01 / 0.010.000002018.08.10 06:37:59filled00012054<02>2-1.43
2018.08.10 07:57:0112056AUDNZDbuy0.01 / 0.010.000002018.08.10 07:57:01filled00012054<03>2-1.43
2018.08.10 09:11:2712057AUDNZDbuy0.02 / 0.020.000002018.08.10 09:11:27filled00012054<04>2-1.43
2018.08.10 10:50:3412058AUDNZDbuy0.03 / 0.030.000002018.08.10 10:50:34filled00012054<05>2-1.43
2018.08.10 11:51:2912059AUDNZDbuy0.01 / 0.010.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912060AUDNZDbuy0.01 / 0.010.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912061AUDNZDbuy0.01 / 0.010.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912062AUDNZDbuy0.02 / 0.020.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912063AUDNZDbuy0.03 / 0.030.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912064AUDNZDbuy0.05 / 0.050.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912065AUDNZDbuy0.09 / 0.090.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912066AUDNZDbuy0.18 / 0.180.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 11:51:2912067AUDNZDbuy0.42 / 0.420.000002018.08.10 11:51:29filledtp 1.10772
2018.08.10 16:59:3812068AUDNZDbuy0.05 / 0.050.000002018.08.10 16:59:38filled00012054<06>2-1.43
2018.08.10 18:00:0012069AUDNZDsell0.01 / 0.010.000002018.08.10 18:00:00filled00000000<01>2-1.43
2018.08.10 18:01:3912070AUDNZDbuy0.01 / 0.010.000002018.08.10 18:01:39filledtp 1.10654
2018.08.10 18:01:3912071AUDNZDsell0.01 / 0.010.000002018.08.10 18:01:39filled00000000<01>2-1.43
2018.08.10 18:03:1012072AUDNZDbuy0.01 / 0.010.000002018.08.10 18:03:10filled00000000<01>2-1.43
2018.08.10 18:03:1112073AUDNZDsell0.01 / 0.010.000002018.08.10 18:03:11filled00000000<01>2-1.43
2018.08.10 18:14:1612074AUDNZDbuy0.01 / 0.010.000002018.08.10 18:14:16filledtp 1.10579
2018.08.10 18:14:1612075AUDNZDsell0.01 / 0.010.000002018.08.10 18:14:16filled00000000<01>2-1.43
2018.08.10 18:17:0512076AUDNZDbuy0.01 / 0.010.000002018.08.10 18:17:05filledtp 1.10548
2018.08.10 18:17:0512077AUDNZDsell0.01 / 0.010.000002018.08.10 18:17:05filled00000000<01>2-1.43
2018.08.10 19:59:2812078AUDNZDsell0.01 / 0.010.000002018.08.10 19:59:28filled00012077<02>2-1.43
2018.08.10 22:14:0512079AUDNZDsell0.01 / 0.010.000002018.08.10 22:14:05filled00012077<03>2-1.43
2018.08.10 22:23:1512080AUDNZDsell0.01 / 0.010.000002018.08.10 22:23:15filledtp 1.10910
2018.08.10 22:23:1512081AUDNZDsell0.01 / 0.010.000002018.08.10 22:23:15filledtp 1.10910
2018.08.10 22:23:1512082AUDNZDsell0.01 / 0.010.000002018.08.10 22:23:15filledtp 1.10910
2018.08.10 22:23:1512083AUDNZDsell0.02 / 0.020.000002018.08.10 22:23:15filledtp 1.10910
2018.08.10 22:23:1512084AUDNZDsell0.03 / 0.030.000002018.08.10 22:23:15filledtp 1.10910
2018.08.10 22:23:1512085AUDNZDsell0.05 / 0.050.000002018.08.10 22:23:15filledtp 1.10910
2018.08.13 00:03:0012086AUDNZDbuy0.01 / 0.010.000002018.08.13 00:03:00filledtp 1.10717
2018.08.13 00:03:0012087AUDNZDbuy0.01 / 0.010.000002018.08.13 00:03:00filledtp 1.10717
2018.08.13 00:03:0012088AUDNZDbuy0.01 / 0.010.000002018.08.13 00:03:00filledtp 1.10717
2018.08.13 04:30:0012089AUDNZDbuy0.01 / 0.010.000002018.08.13 04:30:00filled00000000<01>2-1.43
2018.08.13 04:44:3112090AUDNZDsell0.01 / 0.010.000002018.08.13 04:44:31filledtp 1.10470
2018.08.13 04:44:3112091AUDNZDbuy0.01 / 0.010.000002018.08.13 04:44:31filled00000000<01>2-1.43
2018.08.13 06:37:3412092AUDNZDsell0.01 / 0.010.000002018.08.13 06:37:34filledtp 1.10501
2018.08.13 07:00:0012093AUDNZDsell0.01 / 0.010.000002018.08.13 07:00:00filled00000000<01>2-1.43
2018.08.13 07:05:3612094AUDNZDbuy0.01 / 0.010.000002018.08.13 07:05:36filledtp 1.10544
2018.08.13 07:05:3612095AUDNZDsell0.01 / 0.010.000002018.08.13 07:05:36filled00000000<01>2-1.43
2018.08.13 07:16:3712096AUDNZDbuy0.01 / 0.010.000002018.08.13 07:16:37filledtp 1.10513
2018.08.13 07:16:3712097AUDNZDsell0.01 / 0.010.000002018.08.13 07:16:37filled00000000<01>2-1.43
2018.08.13 09:02:0412098AUDNZDsell0.01 / 0.010.000002018.08.13 09:02:04filled00012097<02>2-1.43
2018.08.13 10:30:0012099AUDNZDbuy0.01 / 0.010.000002018.08.13 10:30:00filled00000000<01>2-1.43
2018.08.13 10:32:3612100AUDNZDsell0.01 / 0.010.000002018.08.13 10:32:36filledtp 1.10617
2018.08.13 10:32:3612101AUDNZDbuy0.01 / 0.010.000002018.08.13 10:32:36filled00000000<01>2-1.43
2018.08.13 10:41:2912102AUDNZDbuy0.01 / 0.010.000002018.08.13 10:41:29filledtp 1.10570
2018.08.13 10:41:2912103AUDNZDbuy0.01 / 0.010.000002018.08.13 10:41:29filledtp 1.10570
2018.08.13 13:00:0012104AUDNZDsell0.01 / 0.010.000002018.08.13 13:00:00filled00000000<01>2-1.43
2018.08.13 14:36:3712105AUDNZDbuy0.01 / 0.010.000002018.08.13 14:36:37filledtp 1.10556
2018.08.13 14:55:0312106AUDNZDsell0.01 / 0.010.000002018.08.13 14:55:03filledtp 1.10652
2018.08.13 15:00:0012107AUDNZDsell0.01 / 0.010.000002018.08.13 15:00:00filled00000000<01>2-1.43
2018.08.13 15:07:3812108AUDNZDbuy0.01 / 0.010.000002018.08.13 15:07:38filledtp 1.10603
2018.08.13 15:07:3812109AUDNZDsell0.01 / 0.010.000002018.08.13 15:07:38filled00000000<01>2-1.43
2018.08.13 17:00:0012110AUDNZDbuy0.01 / 0.010.000002018.08.13 17:00:00filled00000000<01>2-1.43
2018.08.13 17:03:4112111AUDNZDbuy0.01 / 0.010.000002018.08.13 17:03:41filledtp 1.10572
2018.08.13 18:58:3212112AUDNZDbuy0.01 / 0.010.000002018.08.13 18:58:32filled00012110<02>2-1.43
2018.08.13 20:30:0012113AUDNZDsell0.01 / 0.010.000002018.08.13 20:30:00filled00000000<01>2-1.43
2018.08.13 21:32:1812114AUDNZDsell0.01 / 0.010.000002018.08.13 21:32:18filledtp 1.10539
2018.08.13 21:32:1812115AUDNZDsell0.01 / 0.010.000002018.08.13 21:32:18filledtp 1.10539
2018.08.14 00:44:5912116AUDNZDbuy0.01 / 0.010.000002018.08.14 00:44:59filled00000000<01>2-1.43
2018.08.14 00:48:0012117AUDNZDsell0.01 / 0.010.000002018.08.14 00:48:00filledtp 1.10509
2018.08.14 00:50:0012118AUDNZDbuy0.01 / 0.010.000002018.08.14 00:50:00filled00000000<01>2-1.43
2018.08.14 00:58:3312119AUDNZDsell0.01 / 0.010.000002018.08.14 00:58:33filledtp 1.10556
2018.08.14 00:58:3312120AUDNZDbuy0.01 / 0.010.000002018.08.14 00:58:33filled00000000<01>2-1.43
2018.08.14 04:20:3512121AUDNZDbuy0.01 / 0.010.000002018.08.14 04:20:35filledtp 1.10419
2018.08.14 04:41:3012122AUDNZDbuy0.01 / 0.010.000002018.08.14 04:41:30filled00012120<02>2-1.43
2018.08.14 06:04:2612123AUDNZDbuy0.01 / 0.010.000002018.08.14 06:04:26filled00012120<03>2-1.43
2018.08.14 11:30:0012124AUDNZDsell0.01 / 0.010.000002018.08.14 11:30:00filled00000000<01>2-1.43
2018.08.14 11:31:5512125AUDNZDbuy0.01 / 0.010.000002018.08.14 11:31:55filledtp 1.10154
2018.08.14 11:31:5512126AUDNZDsell0.01 / 0.010.000002018.08.14 11:31:55filled00000000<01>2-1.43
2018.08.14 11:36:3212127AUDNZDbuy0.01 / 0.010.000002018.08.14 11:36:32filledtp 1.10125
2018.08.14 11:36:3212128AUDNZDsell0.01 / 0.010.000002018.08.14 11:36:32filled00000000<01>2-1.43
2018.08.14 11:39:2912129AUDNZDbuy0.01 / 0.010.000002018.08.14 11:39:29filledtp 1.10097
2018.08.14 11:39:2912130AUDNZDsell0.01 / 0.010.000002018.08.14 11:39:29filled00000000<01>2-1.43
2018.08.14 11:46:3412131AUDNZDbuy0.01 / 0.010.000002018.08.14 11:46:34filledtp 1.10065
2018.08.14 11:46:3412132AUDNZDsell0.01 / 0.010.000002018.08.14 11:46:34filled00000000<01>2-1.43
2018.08.14 13:38:5912133AUDNZDbuy0.01 / 0.010.000002018.08.14 13:38:59filledtp 1.10035
2018.08.14 15:00:0012134AUDNZDsell0.01 / 0.010.000002018.08.14 15:00:00filled00000000<01>2-1.43
2018.08.14 15:07:0012135AUDNZDbuy0.01 / 0.010.000002018.08.14 15:07:00filledtp 1.10090
2018.08.14 15:07:0012136AUDNZDsell0.01 / 0.010.000002018.08.14 15:07:00filled00000000<01>2-1.43
2018.08.14 15:08:3112137AUDNZDbuy0.01 / 0.010.000002018.08.14 15:08:31filledtp 1.10059
2018.08.14 15:08:3112138AUDNZDsell0.01 / 0.010.000002018.08.14 15:08:31filled00000000<01>2-1.43
2018.08.14 15:20:2412139AUDNZDbuy0.01 / 0.010.000002018.08.14 15:20:24filledtp 1.10027
2018.08.14 15:20:2412140AUDNZDsell0.01 / 0.010.000002018.08.14 15:20:24filled00000000<01>2-1.43
2018.08.14 15:21:3512141AUDNZDbuy0.02 / 0.020.000002018.08.14 15:21:35filled00012120<04>2-1.43
2018.08.14 15:21:5512142AUDNZDbuy0.01 / 0.010.000002018.08.14 15:21:55filled00000000<01>2-1.43
2018.08.14 15:21:5612143AUDNZDsell0.01 / 0.010.000002018.08.14 15:21:56filled00000000<01>2-1.43
2018.08.14 15:25:2412144AUDNZDbuy0.01 / 0.010.000002018.08.14 15:25:24filledtp 1.09962
2018.08.14 15:25:2412145AUDNZDsell0.01 / 0.010.000002018.08.14 15:25:24filled00000000<01>2-1.43
2018.08.14 15:28:2412146AUDNZDbuy0.01 / 0.010.000002018.08.14 15:28:24filledtp 1.09929
2018.08.14 16:30:0012147AUDNZDsell0.01 / 0.010.000002018.08.14 16:30:00filled00000000<01>2-1.43
2018.08.14 16:35:2612148AUDNZDbuy0.01 / 0.010.000002018.08.14 16:35:26filledtp 1.09917
2018.08.14 16:35:2612149AUDNZDsell0.01 / 0.010.000002018.08.14 16:35:26filled00000000<01>2-1.43
2018.08.14 16:49:0312150AUDNZDbuy0.01 / 0.010.000002018.08.14 16:49:03filledtp 1.09883
2018.08.14 16:49:0312151AUDNZDsell0.01 / 0.010.000002018.08.14 16:49:03filled00000000<01>2-1.43
2018.08.14 21:34:3612152AUDNZDsell0.01 / 0.010.000002018.08.14 21:34:36filled00012151<02>2-1.43
2018.08.15 03:27:3712153AUDNZDsell0.01 / 0.010.000002018.08.15 03:27:37filledtp 1.10208
2018.08.15 03:27:3712154AUDNZDsell0.01 / 0.010.000002018.08.15 03:27:37filledtp 1.10208
2018.08.15 03:27:3712155AUDNZDsell0.01 / 0.010.000002018.08.15 03:27:37filledtp 1.10208
2018.08.15 03:27:3712156AUDNZDsell0.02 / 0.020.000002018.08.15 03:27:37filledtp 1.10208
2018.08.15 03:29:3512157AUDNZDsell0.01 / 0.010.000002018.08.15 03:29:35filled00012151<03>2-1.43
2018.08.15 06:00:0012158AUDNZDbuy0.01 / 0.010.000002018.08.15 06:00:00filled00000000<01>2-1.43
2018.08.15 06:02:1712159AUDNZDbuy0.01 / 0.010.000002018.08.15 06:02:17filledtp 1.10042
2018.08.15 06:02:1712160AUDNZDbuy0.01 / 0.010.000002018.08.15 06:02:17filledtp 1.10042
2018.08.15 06:02:1712161AUDNZDbuy0.01 / 0.010.000002018.08.15 06:02:17filledtp 1.10042
2018.08.15 07:30:0012162AUDNZDsell0.01 / 0.010.000002018.08.15 07:30:00filled00000000<01>2-1.43
2018.08.15 07:33:3812163AUDNZDbuy0.01 / 0.010.000002018.08.15 07:33:38filledtp 1.09964
2018.08.15 07:33:3812164AUDNZDsell0.01 / 0.010.000002018.08.15 07:33:38filled00000000<01>2-1.43
2018.08.15 08:52:3712165AUDNZDsell0.01 / 0.010.000002018.08.15 08:52:37filledtp 1.10102
2018.08.15 09:03:2812166AUDNZDsell0.01 / 0.010.000002018.08.15 09:03:28filled00012164<02>2-1.43
2018.08.15 11:47:2512167AUDNZDsell0.01 / 0.010.000002018.08.15 11:47:25filled00012164<03>2-1.43
2018.08.15 14:30:0012168AUDNZDbuy0.01 / 0.010.000002018.08.15 14:30:00filled00000000<01>2-1.43
2018.08.15 15:01:0512169AUDNZDsell0.01 / 0.010.000002018.08.15 15:01:05filledtp 1.10191
2018.08.15 16:00:0012170AUDNZDbuy0.01 / 0.010.000002018.08.15 16:00:00filled00000000<01>2-1.43
2018.08.15 16:01:5912171AUDNZDsell0.01 / 0.010.000002018.08.15 16:01:59filledtp 1.10162
2018.08.15 16:01:5912172AUDNZDbuy0.01 / 0.010.000002018.08.15 16:01:59filled00000000<01>2-1.43
2018.08.15 16:49:1412173AUDNZDbuy0.01 / 0.010.000002018.08.15 16:49:14filledtp 1.10113
2018.08.15 16:49:1412174AUDNZDbuy0.01 / 0.010.000002018.08.15 16:49:14filledtp 1.10113
2018.08.15 16:49:1412175AUDNZDbuy0.01 / 0.010.000002018.08.15 16:49:14filledtp 1.10113
2018.08.15 17:11:0212176AUDNZDsell0.01 / 0.010.000002018.08.15 17:11:02filledtp 1.10192
2018.08.15 17:30:0012177AUDNZDbuy0.01 / 0.010.000002018.08.15 17:30:00filled00000000<01>2-1.43
2018.08.15 17:32:3712178AUDNZDsell0.01 / 0.010.000002018.08.15 17:32:37filledtp 1.10070
2018.08.15 17:32:3712179AUDNZDbuy0.01 / 0.010.000002018.08.15 17:32:37filled00000000<01>2-1.43
2018.08.15 17:37:2912180AUDNZDsell0.01 / 0.010.000002018.08.15 17:37:29filledtp 1.10099
2018.08.15 17:37:2912181AUDNZDbuy0.01 / 0.010.000002018.08.15 17:37:29filled00000000<01>2-1.43
2018.08.15 17:40:3812182AUDNZDsell0.01 / 0.010.000002018.08.15 17:40:38filledtp 1.10132
2018.08.15 17:40:3812183AUDNZDbuy0.01 / 0.010.000002018.08.15 17:40:38filled00000000<01>2-1.43
2018.08.15 17:48:4012184AUDNZDsell0.01 / 0.010.000002018.08.15 17:48:40filledtp 1.10165
2018.08.15 17:48:4012185AUDNZDbuy0.01 / 0.010.000002018.08.15 17:48:40filled00000000<01>2-1.43
2018.08.15 18:09:1712186AUDNZDsell0.01 / 0.010.000002018.08.15 18:09:17filledtp 1.10198
2018.08.15 18:30:0012187AUDNZDsell0.01 / 0.010.000002018.08.15 18:30:00filled00000000<01>2-1.43
2018.08.15 21:00:0012188AUDNZDbuy0.01 / 0.010.000002018.08.15 21:00:00filled00000000<01>2-1.43
2018.08.15 21:55:1712189AUDNZDsell0.01 / 0.010.000002018.08.15 21:55:17filledtp 1.10290
2018.08.15 21:55:1712190AUDNZDbuy0.01 / 0.010.000002018.08.15 21:55:17filled00000000<01>2-1.43
2018.08.16 00:02:5612191AUDNZDsell0.01 / 0.010.000002018.08.16 00:02:56filled00000000<01>2-1.43
2018.08.16 00:05:0012192AUDNZDbuy0.01 / 0.010.000002018.08.16 00:05:00filledtp 1.10267
2018.08.16 00:30:0012193AUDNZDbuy0.01 / 0.010.000002018.08.16 00:30:00filled00000000<01>2-1.43
2018.08.16 00:59:1512194AUDNZDsell0.01 / 0.010.000002018.08.16 00:59:15filledtp 1.10294
2018.08.16 01:08:0012195AUDNZDbuy0.01 / 0.010.000002018.08.16 01:08:00filled00000000<01>2-1.43
2018.08.16 01:47:5912196AUDNZDsell0.01 / 0.010.000002018.08.16 01:47:59filledtp 1.10301
2018.08.16 02:00:0012197AUDNZDsell0.01 / 0.010.000002018.08.16 02:00:00filled00000000<01>2-1.43
2018.08.16 02:34:2512198AUDNZDbuy0.01 / 0.010.000002018.08.16 02:34:25filledtp 1.10290
2018.08.16 02:34:2512199AUDNZDsell0.01 / 0.010.000002018.08.16 02:34:25filled00000000<01>2-1.43
2018.08.16 03:04:1212200AUDNZDbuy0.01 / 0.010.000002018.08.16 03:04:12filledtp 1.10259
2018.08.16 03:30:0012201AUDNZDbuy0.01 / 0.010.000002018.08.16 03:30:00filled00000000<01>2-1.43
2018.08.16 04:30:0412202AUDNZDbuy0.01 / 0.010.000002018.08.16 04:30:04filled00012201<02>2-1.43
2018.08.16 04:30:3812203AUDNZDsell0.01 / 0.010.000002018.08.16 04:30:38filledtp 1.10242
2018.08.16 04:30:3812204AUDNZDsell0.01 / 0.010.000002018.08.16 04:30:38filled00012201<02>2-1.43
2018.08.16 05:00:0012205AUDNZDsell0.01 / 0.010.000002018.08.16 05:00:00filled00000000<01>2-1.43
2018.08.16 06:30:0012206AUDNZDbuy0.01 / 0.010.000002018.08.16 06:30:00filled00000000<01>2-1.43
2018.08.16 06:33:3812207AUDNZDsell0.01 / 0.010.000002018.08.16 06:33:38filledtp 1.10390
2018.08.16 06:33:3812208AUDNZDbuy0.01 / 0.010.000002018.08.16 06:33:38filled00000000<01>2-1.43
2018.08.16 06:43:3812209AUDNZDbuy0.01 / 0.010.000002018.08.16 06:43:38filledtp 1.10329
2018.08.16 06:49:3612210AUDNZDsell0.01 / 0.010.000002018.08.16 06:49:36filledtp 1.10424
2018.08.16 06:49:3612211AUDNZDbuy0.01 / 0.010.000002018.08.16 06:49:36filled00000000<01>2-1.43
2018.08.16 12:34:1212212AUDNZDsell0.01 / 0.010.000002018.08.16 12:34:12filledtp 1.10460
2018.08.16 14:00:0012213AUDNZDsell0.01 / 0.010.000002018.08.16 14:00:00filled00000000<01>2-1.43
2018.08.16 14:11:2412214AUDNZDbuy0.01 / 0.010.000002018.08.16 14:11:24filledtp 1.10424
2018.08.16 14:11:2412215AUDNZDsell0.01 / 0.010.000002018.08.16 14:11:24filled00000000<01>2-1.43
2018.08.16 14:16:1812216AUDNZDbuy0.01 / 0.010.000002018.08.16 14:16:18filledtp 1.10395
2018.08.16 14:16:1812217AUDNZDsell0.01 / 0.010.000002018.08.16 14:16:18filled00000000<01>2-1.43
2018.08.16 14:18:5912218AUDNZDbuy0.01 / 0.010.000002018.08.16 14:18:59filledtp 1.10362
2018.08.16 14:18:5912219AUDNZDsell0.01 / 0.010.000002018.08.16 14:18:59filled00000000<01>2-1.43
2018.08.16 14:54:4312220AUDNZDbuy0.01 / 0.010.000002018.08.16 14:54:43filledtp 1.10328
2018.08.16 15:00:0012221AUDNZDbuy0.01 / 0.010.000002018.08.16 15:00:00filled00000000<01>2-1.43
2018.08.16 15:55:3712222AUDNZDbuy0.01 / 0.010.000002018.08.16 15:55:37filled00012221<02>2-1.43
2018.08.16 16:56:3612223AUDNZDsell0.01 / 0.010.000002018.08.16 16:56:36filledtp 1.10297
2018.08.16 16:56:3612224AUDNZDsell0.01 / 0.010.000002018.08.16 16:56:36filledtp 1.10297
2018.08.16 17:00:0012225AUDNZDsell0.01 / 0.010.000002018.08.16 17:00:00filled00000000<01>2-1.43
2018.08.16 17:02:3512226AUDNZDbuy0.01 / 0.010.000002018.08.16 17:02:35filledtp 1.10266
2018.08.16 17:02:3512227AUDNZDsell0.01 / 0.010.000002018.08.16 17:02:35filled00000000<01>2-1.43
2018.08.16 17:56:0412228AUDNZDbuy0.01 / 0.010.000002018.08.16 17:56:04filledtp 1.10237
2018.08.16 18:00:0012229AUDNZDbuy0.01 / 0.010.000002018.08.16 18:00:00filled00000000<01>2-1.43
2018.08.16 18:05:3412230AUDNZDsell0.01 / 0.010.000002018.08.16 18:05:34filledtp 1.10263
2018.08.16 18:05:3412231AUDNZDbuy0.01 / 0.010.000002018.08.16 18:05:34filled00000000<01>2-1.43
2018.08.16 18:11:4012232AUDNZDsell0.01 / 0.010.000002018.08.16 18:11:40filledtp 1.10297
2018.08.16 18:11:4012233AUDNZDbuy0.01 / 0.010.000002018.08.16 18:11:40filled00000000<01>2-1.43
2018.08.16 19:00:0012234AUDNZDsell0.01 / 0.010.000002018.08.16 19:00:00filled00000000<01>2-1.43
2018.08.16 19:32:0112235AUDNZDbuy0.01 / 0.010.000002018.08.16 19:32:01filledtp 1.10265
2018.08.16 19:32:0112236AUDNZDsell0.01 / 0.010.000002018.08.16 19:32:01filled00000000<01>2-1.43
2018.08.16 19:35:5912237AUDNZDbuy0.01 / 0.010.000002018.08.16 19:35:59filledtp 1.10235
2018.08.16 19:35:5912238AUDNZDsell0.01 / 0.010.000002018.08.16 19:35:59filled00000000<01>2-1.43
2018.08.16 22:52:0412239AUDNZDbuy0.01 / 0.010.000002018.08.16 22:52:04filledtp 1.10205
2018.08.17 01:30:0012240AUDNZDsell0.01 / 0.010.000002018.08.17 01:30:00filled00000000<01>2-1.43
2018.08.17 03:20:0512241AUDNZDbuy0.01 / 0.010.000002018.08.17 03:20:05filledtp 1.10225
2018.08.17 04:29:1312242AUDNZDsell0.01 / 0.010.000002018.08.17 04:29:13filledtp 1.10281
2018.08.17 04:30:0012243AUDNZDsell0.01 / 0.010.000002018.08.17 04:30:00filled00000000<01>2-1.43
2018.08.17 04:46:2812244AUDNZDbuy0.01 / 0.010.000002018.08.17 04:46:28filledtp 1.10244
2018.08.17 04:46:2812245AUDNZDsell0.01 / 0.010.000002018.08.17 04:46:28filled00000000<01>2-1.43
2018.08.17 05:16:3512246AUDNZDbuy0.01 / 0.010.000002018.08.17 05:16:35filledtp 1.10210
2018.08.17 05:30:0012247AUDNZDbuy0.01 / 0.010.000002018.08.17 05:30:00filled00000000<01>2-1.43
2018.08.17 06:54:1012248AUDNZDsell0.01 / 0.010.000002018.08.17 06:54:10filledtp 1.10218
2018.08.17 09:00:0012249AUDNZDsell0.01 / 0.010.000002018.08.17 09:00:00filled00000000<01>2-1.43
2018.08.17 09:18:2412250AUDNZDbuy0.01 / 0.010.000002018.08.17 09:18:24filledtp 1.10212
2018.08.17 09:18:2412251AUDNZDsell0.01 / 0.010.000002018.08.17 09:18:24filled00000000<01>2-1.43
2018.08.17 10:30:0012252AUDNZDbuy0.01 / 0.010.000002018.08.17 10:30:00filled00000000<01>2-1.43
2018.08.17 10:49:3812253AUDNZDbuy0.01 / 0.010.000002018.08.17 10:49:38filledtp 1.10182
2018.08.17 11:05:5012254AUDNZDsell0.01 / 0.010.000002018.08.17 11:05:50filledtp 1.10246
2018.08.17 11:05:5012255AUDNZDbuy0.01 / 0.010.000002018.08.17 11:05:50filled00000000<01>2-1.43
2018.08.17 11:08:2512256AUDNZDsell0.01 / 0.010.000002018.08.17 11:08:25filledtp 1.10275
2018.08.17 11:08:2512257AUDNZDbuy0.01 / 0.010.000002018.08.17 11:08:25filled00000000<01>2-1.43
2018.08.17 13:00:2012258AUDNZDbuy0.01 / 0.010.000002018.08.17 13:00:20filled00012257<02>2-1.43
2018.08.17 15:30:0012259AUDNZDsell0.01 / 0.010.000002018.08.17 15:30:00filled00000000<01>2-1.43
2018.08.17 16:38:2812260AUDNZDsell0.01 / 0.010.000002018.08.17 16:38:28filledtp 1.10215
2018.08.17 16:38:2812261AUDNZDsell0.01 / 0.010.000002018.08.17 16:38:28filledtp 1.10215
2018.08.17 21:04:3412262AUDNZDsell0.01 / 0.010.000002018.08.17 21:04:34filled00012259<02>2-1.43
2018.08.17 23:30:0012263AUDNZDbuy0.01 / 0.010.000002018.08.17 23:30:00filled00000000<01>2-1.43
2018.08.20 00:05:0512264AUDNZDbuy0.01 / 0.010.000002018.08.20 00:05:05filledtp 1.10181
2018.08.20 00:05:0512265AUDNZDbuy0.01 / 0.010.000002018.08.20 00:05:05filledtp 1.10181
2018.08.20 01:00:0012266AUDNZDsell0.01 / 0.010.000002018.08.20 01:00:00filled00000000<01>2-1.43
2018.08.20 01:00:0812267AUDNZDsell0.01 / 0.010.000002018.08.20 01:00:08filledtp 1.10291
2018.08.20 01:18:5912268AUDNZDbuy0.01 / 0.010.000002018.08.20 01:18:59filledtp 1.10261
2018.08.20 01:18:5912269AUDNZDsell0.01 / 0.010.000002018.08.20 01:18:59filled00000000<01>2-1.43
2018.08.20 02:00:0012270AUDNZDbuy0.01 / 0.010.000002018.08.20 02:00:00filled00000000<01>2-1.43
2018.08.20 02:08:0912271AUDNZDsell0.01 / 0.010.000002018.08.20 02:08:09filledtp 1.10300
2018.08.20 02:08:0912272AUDNZDbuy0.01 / 0.010.000002018.08.20 02:08:09filled00000000<01>2-1.43
2018.08.20 02:21:2212273AUDNZDsell0.01 / 0.010.000002018.08.20 02:21:22filledtp 1.10329
2018.08.20 02:21:2212274AUDNZDbuy0.01 / 0.010.000002018.08.20 02:21:22filled00000000<01>2-1.43
2018.08.20 03:03:5912275AUDNZDsell0.01 / 0.010.000002018.08.20 03:03:59filledtp 1.10359
2018.08.20 04:31:3612276AUDNZDbuy0.01 / 0.010.000002018.08.20 04:31:36filledtp 1.10227
2018.08.20 05:30:0012277AUDNZDsell0.01 / 0.010.000002018.08.20 05:30:00filled00000000<01>2-1.43
2018.08.20 05:34:3712278AUDNZDbuy0.01 / 0.010.000002018.08.20 05:34:37filledtp 1.10367
2018.08.20 05:34:3712279AUDNZDsell0.01 / 0.010.000002018.08.20 05:34:37filled00000000<01>2-1.43
2018.08.20 06:01:3812280AUDNZDbuy0.01 / 0.010.000002018.08.20 06:01:38filledtp 1.10334
2018.08.20 08:30:0012281AUDNZDbuy0.01 / 0.010.000002018.08.20 08:30:00filled00000000<01>2-1.43
2018.08.20 09:17:3712282AUDNZDsell0.01 / 0.010.000002018.08.20 09:17:37filledtp 1.10350
2018.08.20 10:00:0012283AUDNZDsell0.01 / 0.010.000002018.08.20 10:00:00filled00000000<01>2-1.43
2018.08.20 12:30:0012284AUDNZDbuy0.01 / 0.010.000002018.08.20 12:30:00filled00000000<01>2-1.43
2018.08.20 13:53:3712285AUDNZDbuy0.01 / 0.010.000002018.08.20 13:53:37filledtp 1.10350
2018.08.20 15:00:0012286AUDNZDsell0.01 / 0.010.000002018.08.20 15:00:00filled00000000<01>2-1.43
2018.08.20 15:22:2512287AUDNZDbuy0.01 / 0.010.000002018.08.20 15:22:25filledtp 1.10360
2018.08.20 15:22:2512288AUDNZDsell0.01 / 0.010.000002018.08.20 15:22:25filled00000000<01>2-1.43
2018.08.20 15:44:5912289AUDNZDbuy0.01 / 0.010.000002018.08.20 15:44:59filledtp 1.10325
2018.08.20 17:00:0012290AUDNZDsell0.01 / 0.010.000002018.08.20 17:00:00filled00000000<01>2-1.43
2018.08.20 17:25:3612291AUDNZDsell0.01 / 0.010.000002018.08.20 17:25:36filledtp 1.10442
2018.08.20 21:30:0012292AUDNZDbuy0.01 / 0.010.000002018.08.20 21:30:00filled00000000<01>2-1.43
2018.08.20 21:54:1512293AUDNZDsell0.01 / 0.010.000002018.08.20 21:54:15filledtp 1.10481
2018.08.20 21:54:1512294AUDNZDbuy0.01 / 0.010.000002018.08.20 21:54:15filled00000000<01>2-1.43
2018.08.20 23:12:3312295AUDNZDsell0.01 / 0.010.000002018.08.20 23:12:33filledtp 1.10510
2018.08.20 23:18:3612296AUDNZDsell0.01 / 0.010.000002018.08.20 23:18:36filled00012290<02>2-1.43
2018.08.20 23:28:3812297AUDNZDbuy0.01 / 0.010.000002018.08.20 23:28:38filledtp 1.10441
2018.08.20 23:28:3812298AUDNZDbuy0.01 / 0.010.000002018.08.20 23:28:38filledtp 1.10441
2018.08.21 00:32:3012299AUDNZDsell0.01 / 0.010.000002018.08.21 00:32:30filled00000000<01>2-1.43
2018.08.21 02:15:3612300AUDNZDbuy0.01 / 0.010.000002018.08.21 02:15:36filledtp 1.10431
2018.08.21 02:30:0012301AUDNZDbuy0.01 / 0.010.000002018.08.21 02:30:00filled00000000<01>2-1.43
2018.08.21 03:06:1312302AUDNZDsell0.01 / 0.010.000002018.08.21 03:06:13filledtp 1.10506
2018.08.21 04:30:0012303AUDNZDsell0.01 / 0.010.000002018.08.21 04:30:00filled00000000<01>2-1.43
2018.08.21 05:01:3812304AUDNZDbuy0.01 / 0.010.000002018.08.21 05:01:38filledtp 1.10499
2018.08.21 05:30:0012305AUDNZDbuy0.01 / 0.010.000002018.08.21 05:30:00filled00000000<01>2-1.43
2018.08.21 06:42:1212306AUDNZDsell0.01 / 0.010.000002018.08.21 06:42:12filledtp 1.10478
2018.08.21 07:00:0012307AUDNZDsell0.01 / 0.010.000002018.08.21 07:00:00filled00000000<01>2-1.43
2018.08.21 07:04:3612308AUDNZDbuy0.01 / 0.010.000002018.08.21 07:04:36filledtp 1.10464
2018.08.21 07:04:3612309AUDNZDsell0.01 / 0.010.000002018.08.21 07:04:36filled00000000<01>2-1.43
2018.08.21 07:22:4012310AUDNZDbuy0.01 / 0.010.000002018.08.21 07:22:40filledtp 1.10430
2018.08.21 07:22:4012311AUDNZDsell0.01 / 0.010.000002018.08.21 07:22:40filled00000000<01>2-1.43
2018.08.21 07:51:1412312AUDNZDbuy0.01 / 0.010.000002018.08.21 07:51:14filledtp 1.10396
2018.08.21 08:00:0012313AUDNZDbuy0.01 / 0.010.000002018.08.21 08:00:00filled00000000<01>2-1.43
2018.08.21 10:30:0012314AUDNZDsell0.01 / 0.010.000002018.08.21 10:30:00filled00000000<01>2-1.43
2018.08.21 10:47:5912315AUDNZDbuy0.01 / 0.010.000002018.08.21 10:47:59filledtp 1.10305
2018.08.21 10:47:5912316AUDNZDsell0.01 / 0.010.000002018.08.21 10:47:59filled00000000<01>2-1.43
2018.08.21 13:21:3712317AUDNZDsell0.01 / 0.010.000002018.08.21 13:21:37filledtp 1.10410
2018.08.21 14:30:0012318AUDNZDbuy0.01 / 0.010.000002018.08.21 14:30:00filled00000000<01>2-1.43
2018.08.21 15:40:3012319AUDNZDbuy0.01 / 0.010.000002018.08.21 15:40:30filledtp 1.10274
2018.08.21 15:57:3612320AUDNZDbuy0.01 / 0.010.000002018.08.21 15:57:36filled00012318<02>2-1.43
2018.08.21 19:30:0012321AUDNZDsell0.01 / 0.010.000002018.08.21 19:30:00filled00000000<01>2-1.43
2018.08.21 21:37:1812322AUDNZDbuy0.01 / 0.010.000002018.08.21 21:37:18filledtp 1.10124
2018.08.21 22:37:3512323AUDNZDbuy0.01 / 0.010.000002018.08.21 22:37:35filled00012318<03>2-1.43
2018.08.22 01:45:1312324AUDNZDbuy0.02 / 0.020.000002018.08.22 01:45:13filled00012318<04>2-1.43
2018.08.22 03:00:0012325AUDNZDsell0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>2-1.43
2018.08.22 03:10:3412326AUDNZDbuy0.01 / 0.010.000002018.08.22 03:10:34filledtp 1.09793
2018.08.22 03:10:3412327AUDNZDsell0.01 / 0.010.000002018.08.22 03:10:34filled00000000<01>2-1.43
2018.08.22 03:13:3712328AUDNZDbuy0.01 / 0.010.000002018.08.22 03:13:37filledtp 1.09756
2018.08.22 03:13:3712329AUDNZDsell0.01 / 0.010.000002018.08.22 03:13:37filled00000000<01>2-1.43
2018.08.22 03:15:0912330AUDNZDbuy0.01 / 0.010.000002018.08.22 03:15:09filled00000000<01>2-1.43
2018.08.22 03:15:1012331AUDNZDsell0.01 / 0.010.000002018.08.22 03:15:10filled00000000<01>2-1.43
2018.08.22 03:17:3712332AUDNZDbuy0.01 / 0.010.000002018.08.22 03:17:37filledtp 1.09680
2018.08.22 03:17:3712333AUDNZDsell0.01 / 0.010.000002018.08.22 03:17:37filled00000000<01>2-1.43
2018.08.22 03:19:1812334AUDNZDbuy0.01 / 0.010.000002018.08.22 03:19:18filledtp 1.09650
2018.08.22 07:00:0012335AUDNZDsell0.01 / 0.010.000002018.08.22 07:00:00filled00000000<01>2-1.43
2018.08.22 07:18:2512336AUDNZDbuy0.01 / 0.010.000002018.08.22 07:18:25filledtp 1.09718
2018.08.22 07:18:2512337AUDNZDsell0.01 / 0.010.000002018.08.22 07:18:25filled00000000<01>2-1.43
2018.08.22 07:34:0712338AUDNZDbuy0.01 / 0.010.000002018.08.22 07:34:07filledtp 1.09686
2018.08.22 11:00:0012339AUDNZDsell0.01 / 0.010.000002018.08.22 11:00:00filled00000000<01>2-1.43
2018.08.22 11:02:3812340AUDNZDbuy0.01 / 0.010.000002018.08.22 11:02:38filledtp 1.09767
2018.08.22 11:02:3812341AUDNZDsell0.01 / 0.010.000002018.08.22 11:02:38filled00000000<01>2-1.43
2018.08.22 11:07:3712342AUDNZDbuy0.01 / 0.010.000002018.08.22 11:07:37filledtp 1.09730
2018.08.22 11:07:3712343AUDNZDsell0.01 / 0.010.000002018.08.22 11:07:37filled00000000<01>2-1.43
2018.08.22 15:31:3912344AUDNZDbuy0.01 / 0.010.000002018.08.22 15:31:39filledtp 1.09700
2018.08.22 18:00:0012345AUDNZDsell0.01 / 0.010.000002018.08.22 18:00:00filled00000000<01>2-1.43
2018.08.22 18:02:5712346AUDNZDbuy0.01 / 0.010.000002018.08.22 18:02:57filledtp 1.09722
2018.08.22 18:02:5712347AUDNZDsell0.01 / 0.010.000002018.08.22 18:02:57filled00000000<01>2-1.43
2018.08.22 20:59:3712348AUDNZDbuy0.01 / 0.010.000002018.08.22 20:59:37filledtp 1.09693
2018.08.22 23:00:0012349AUDNZDsell0.01 / 0.010.000002018.08.22 23:00:00filled00000000<01>2-1.43
2018.08.22 23:50:3212350AUDNZDbuy0.01 / 0.010.000002018.08.22 23:50:32filledtp 1.09732
2018.08.22 23:50:3212351AUDNZDsell0.01 / 0.010.000002018.08.22 23:50:32filled00000000<01>2-1.43
2018.08.23 00:01:0012352AUDNZDbuy0.01 / 0.010.000002018.08.23 00:01:00filledtp 1.09744
2018.08.23 01:00:0012353AUDNZDsell0.01 / 0.010.000002018.08.23 01:00:00filled00000000<01>2-1.43
2018.08.23 01:05:5912354AUDNZDbuy0.01 / 0.010.000002018.08.23 01:05:59filledtp 1.09744
2018.08.23 01:05:5912355AUDNZDsell0.01 / 0.010.000002018.08.23 01:05:59filled00000000<01>2-1.43
2018.08.23 01:15:3212356AUDNZDbuy0.01 / 0.010.000002018.08.23 01:15:32filledtp 1.09711
2018.08.23 01:15:3212357AUDNZDsell0.01 / 0.010.000002018.08.23 01:15:32filled00000000<01>2-1.43
2018.08.23 02:31:2612358AUDNZDbuy0.01 / 0.010.000002018.08.23 02:31:26filledtp 1.09676
2018.08.23 02:48:3712359AUDNZDbuy0.03 / 0.030.000002018.08.23 02:48:37filled00012318<05>2-1.43
2018.08.23 04:48:2612360AUDNZDbuy0.05 / 0.050.000002018.08.23 04:48:26filled00012318<06>2-1.43
2018.08.23 06:30:0012361AUDNZDsell0.01 / 0.010.000002018.08.23 06:30:00filled00000000<01>2-1.43
2018.08.23 06:31:3612362AUDNZDbuy0.01 / 0.010.000002018.08.23 06:31:36filled00000000<01>2-1.43
2018.08.23 06:31:3912363AUDNZDsell0.01 / 0.010.000002018.08.23 06:31:39filled00000000<01>2-1.43
2018.08.23 08:02:3312364AUDNZDbuy0.01 / 0.010.000002018.08.23 08:02:33filledtp 1.09282
2018.08.23 09:30:0012365AUDNZDsell0.01 / 0.010.000002018.08.23 09:30:00filled00000000<01>2-1.43
2018.08.23 09:48:5912366AUDNZDbuy0.01 / 0.010.000002018.08.23 09:48:59filledtp 1.09300
2018.08.23 09:48:5912367AUDNZDsell0.01 / 0.010.000002018.08.23 09:48:59filled00000000<01>2-1.43
2018.08.23 09:54:1012368AUDNZDbuy0.01 / 0.010.000002018.08.23 09:54:10filledtp 1.09271
2018.08.23 09:54:1012369AUDNZDsell0.01 / 0.010.000002018.08.23 09:54:10filled00000000<01>2-1.43
2018.08.23 10:20:5912370AUDNZDbuy0.01 / 0.010.000002018.08.23 10:20:59filledtp 1.09242
2018.08.23 12:00:0012371AUDNZDsell0.01 / 0.010.000002018.08.23 12:00:00filled00000000<01>2-1.43
2018.08.23 12:17:0512372AUDNZDbuy0.01 / 0.010.000002018.08.23 12:17:05filledtp 1.09282
2018.08.23 12:17:0512373AUDNZDsell0.01 / 0.010.000002018.08.23 12:17:05filled00000000<01>2-1.43
2018.08.23 13:59:3612374AUDNZDbuy0.01 / 0.010.000002018.08.23 13:59:36filledtp 1.09251
2018.08.23 20:00:0012375AUDNZDsell0.01 / 0.010.000002018.08.23 20:00:00filled00000000<01>2-1.43
2018.08.23 20:17:0012376AUDNZDbuy0.01 / 0.010.000002018.08.23 20:17:00filledtp 1.09183
2018.08.23 20:17:0012377AUDNZDsell0.01 / 0.010.000002018.08.23 20:17:00filled00000000<01>2-1.43
2018.08.24 01:14:1612378AUDNZDsell0.01 / 0.010.000002018.08.24 01:14:16filled00012377<02>2-1.43
2018.08.24 01:30:0412379AUDNZDbuy0.01 / 0.010.000002018.08.24 01:30:04filledtp 1.09256
2018.08.24 01:30:0412380AUDNZDbuy0.01 / 0.010.000002018.08.24 01:30:04filledtp 1.09256
2018.08.24 03:00:0012381AUDNZDsell0.01 / 0.010.000002018.08.24 03:00:00filled00000000<01>2-1.43
2018.08.24 03:06:2912382AUDNZDbuy0.01 / 0.010.000002018.08.24 03:06:29filledtp 1.09296
2018.08.24 03:06:2912383AUDNZDsell0.01 / 0.010.000002018.08.24 03:06:29filled00000000<01>2-1.43
2018.08.24 03:16:1312384AUDNZDbuy0.01 / 0.010.000002018.08.24 03:16:13filledtp 1.09264
2018.08.24 03:16:1312385AUDNZDsell0.01 / 0.010.000002018.08.24 03:16:13filled00000000<01>2-1.43
2018.08.24 03:23:1412386AUDNZDbuy0.01 / 0.010.000002018.08.24 03:23:14filledtp 1.09235
2018.08.24 03:23:1412387AUDNZDsell0.01 / 0.010.000002018.08.24 03:23:14filled00000000<01>2-1.43
2018.08.24 04:34:4012388AUDNZDbuy0.01 / 0.010.000002018.08.24 04:34:40filledtp 1.09201
2018.08.24 05:50:3912389AUDNZDsell0.01 / 0.010.000002018.08.24 05:50:39filledtp 1.09546
2018.08.24 05:50:3912390AUDNZDsell0.01 / 0.010.000002018.08.24 05:50:39filledtp 1.09546
2018.08.24 05:50:3912391AUDNZDsell0.01 / 0.010.000002018.08.24 05:50:39filledtp 1.09546
2018.08.24 05:50:3912392AUDNZDsell0.02 / 0.020.000002018.08.24 05:50:39filledtp 1.09546
2018.08.24 05:50:3912393AUDNZDsell0.03 / 0.030.000002018.08.24 05:50:39filledtp 1.09546
2018.08.24 05:50:3912394AUDNZDsell0.05 / 0.050.000002018.08.24 05:50:39filledtp 1.09546
2018.08.24 06:00:0012395AUDNZDsell0.01 / 0.010.000002018.08.24 06:00:00filled00000000<01>2-1.43
2018.08.24 07:30:0012396AUDNZDbuy0.01 / 0.010.000002018.08.24 07:30:00filled00000000<01>2-1.43
2018.08.24 07:39:4112397AUDNZDsell0.01 / 0.010.000002018.08.24 07:39:41filledtp 1.09573
2018.08.24 07:39:4112398AUDNZDbuy0.01 / 0.010.000002018.08.24 07:39:41filled00000000<01>2-1.43
2018.08.24 07:54:0912399AUDNZDsell0.01 / 0.010.000002018.08.24 07:54:09filledtp 1.09607
2018.08.24 07:54:0912400AUDNZDbuy0.01 / 0.010.000002018.08.24 07:54:09filled00000000<01>2-1.43
2018.08.24 07:56:3612401AUDNZDsell0.01 / 0.010.000002018.08.24 07:56:36filledtp 1.09635
2018.08.24 07:56:3612402AUDNZDbuy0.01 / 0.010.000002018.08.24 07:56:36filled00000000<01>2-1.43
2018.08.24 08:46:2412403AUDNZDbuy0.01 / 0.010.000002018.08.24 08:46:24filledtp 1.09509
2018.08.24 08:56:3312404AUDNZDbuy0.01 / 0.010.000002018.08.24 08:56:33filled00012402<02>2-1.43
2018.08.24 10:30:0012405AUDNZDsell0.01 / 0.010.000002018.08.24 10:30:00filled00000000<01>2-1.43
2018.08.24 12:34:3212406AUDNZDbuy0.01 / 0.010.000002018.08.24 12:34:32filledtp 1.09480
2018.08.24 14:30:0012407AUDNZDsell0.01 / 0.010.000002018.08.24 14:30:00filled00000000<01>2-1.43
2018.08.24 15:40:2812408AUDNZDsell0.01 / 0.010.000002018.08.24 15:40:28filledtp 1.09579
2018.08.24 15:40:2812409AUDNZDsell0.01 / 0.010.000002018.08.24 15:40:28filledtp 1.09579
2018.08.24 16:39:4012410AUDNZDsell0.01 / 0.010.000002018.08.24 16:39:40filled00012407<02>2-1.43
2018.08.24 17:58:1512411AUDNZDbuy0.01 / 0.010.000002018.08.24 17:58:15filledtp 1.09578
2018.08.24 17:58:1512412AUDNZDbuy0.01 / 0.010.000002018.08.24 17:58:15filledtp 1.09578
2018.08.24 18:00:0012413AUDNZDbuy0.01 / 0.010.000002018.08.24 18:00:00filled00000000<01>2-1.43
2018.08.24 18:02:4312414AUDNZDsell0.01 / 0.010.000002018.08.24 18:02:43filledtp 1.09613
2018.08.24 18:02:4312415AUDNZDbuy0.01 / 0.010.000002018.08.24 18:02:43filled00000000<01>2-1.43
2018.08.24 18:04:3612416AUDNZDsell0.01 / 0.010.000002018.08.24 18:04:36filledtp 1.09643
2018.08.24 18:04:3612417AUDNZDbuy0.01 / 0.010.000002018.08.24 18:04:36filled00000000<01>2-1.43
2018.08.24 18:09:0212418AUDNZDsell0.01 / 0.010.000002018.08.24 18:09:02filledtp 1.09675
2018.08.24 18:09:0212419AUDNZDbuy0.01 / 0.010.000002018.08.24 18:09:02filled00000000<01>2-1.43
2018.08.24 20:27:3112420AUDNZDbuy0.01 / 0.010.000002018.08.24 20:27:31filled00012419<02>2-1.43
2018.08.24 23:32:0812421AUDNZDsell0.01 / 0.010.000002018.08.24 23:32:08filled00000000<01>2-1.43
2018.08.27 00:02:3012422AUDNZDsell0.01 / 0.010.000002018.08.27 00:02:30filledtp 1.09565
2018.08.27 00:02:3012423AUDNZDsell0.01 / 0.010.000002018.08.27 00:02:30filledtp 1.09565
2018.08.27 03:58:3912424AUDNZDsell0.01 / 0.010.000002018.08.27 03:58:39filled00012421<02>2-1.43
2018.08.27 05:00:0012425AUDNZDbuy0.01 / 0.010.000002018.08.27 05:00:00filled00000000<01>2-1.43
2018.08.27 05:04:0012426AUDNZDbuy0.01 / 0.010.000002018.08.27 05:04:00filledtp 1.09532
2018.08.27 05:04:0012427AUDNZDbuy0.01 / 0.010.000002018.08.27 05:04:00filledtp 1.09532
2018.08.27 09:00:0012428AUDNZDsell0.01 / 0.010.000002018.08.27 09:00:00filled00000000<01>2-1.43
2018.08.27 12:20:5212429AUDNZDsell0.01 / 0.010.000002018.08.27 12:20:52filledtp 1.09580
2018.08.27 15:47:3712430AUDNZDsell0.01 / 0.010.000002018.08.27 15:47:37filled00012428<02>2-1.43
2018.08.27 21:00:0012431AUDNZDbuy0.01 / 0.010.000002018.08.27 21:00:00filled00000000<01>2-1.43
2018.08.28 00:04:0012432AUDNZDsell0.01 / 0.010.000002018.08.28 00:04:00filledtp 1.09699
2018.08.28 00:10:0012433AUDNZDbuy0.01 / 0.010.000002018.08.28 00:10:00filled00000000<01>2-1.43
2018.08.28 03:19:1412434AUDNZDbuy0.01 / 0.010.000002018.08.28 03:19:14filledtp 1.09573
2018.08.28 03:19:1412435AUDNZDbuy0.01 / 0.010.000002018.08.28 03:19:14filledtp 1.09573
2018.08.28 07:00:0012436AUDNZDsell0.01 / 0.010.000002018.08.28 07:00:00filled00000000<01>2-1.43
2018.08.28 07:03:3112437AUDNZDbuy0.01 / 0.010.000002018.08.28 07:03:31filledtp 1.09616
2018.08.28 07:03:3112438AUDNZDsell0.01 / 0.010.000002018.08.28 07:03:31filled00000000<01>2-1.43
2018.08.28 09:48:2712439AUDNZDsell0.01 / 0.010.000002018.08.28 09:48:27filledtp 1.09743
2018.08.28 09:51:4112440AUDNZDsell0.01 / 0.010.000002018.08.28 09:51:41filled00012438<02>2-1.43
2018.08.28 10:30:4012441AUDNZDbuy0.01 / 0.010.000002018.08.28 10:30:40filledtp 1.09672
2018.08.28 10:30:4012442AUDNZDbuy0.01 / 0.010.000002018.08.28 10:30:40filledtp 1.09672
2018.08.28 11:00:0012443AUDNZDbuy0.01 / 0.010.000002018.08.28 11:00:00filled00000000<01>2-1.43
2018.08.28 11:01:3912444AUDNZDsell0.01 / 0.010.000002018.08.28 11:01:39filledtp 1.09714
2018.08.28 11:01:3912445AUDNZDbuy0.01 / 0.010.000002018.08.28 11:01:39filled00000000<01>2-1.43
2018.08.28 13:36:0412446AUDNZDbuy0.01 / 0.010.000002018.08.28 13:36:04filled00012445<02>2-1.43
2018.08.28 19:26:1312447AUDNZDbuy0.01 / 0.010.000002018.08.28 19:26:13filled00012445<03>2-1.43
2018.08.28 22:00:0012448AUDNZDsell0.01 / 0.010.000002018.08.28 22:00:00filled00000000<01>2-1.43
2018.08.29 00:05:0012449AUDNZDbuy0.01 / 0.010.000002018.08.29 00:05:00filledtp 1.09313
2018.08.29 08:00:0012450AUDNZDsell0.01 / 0.010.000002018.08.29 08:00:00filled00000000<01>2-1.43
2018.08.29 08:05:3512451AUDNZDbuy0.01 / 0.010.000002018.08.29 08:05:35filledtp 1.09429
2018.08.29 08:05:3512452AUDNZDsell0.01 / 0.010.000002018.08.29 08:05:35filled00000000<01>2-1.43
2018.08.29 08:07:0612453AUDNZDbuy0.01 / 0.010.000002018.08.29 08:07:06filled00000000<01>2-1.43
2018.08.29 08:07:0712454AUDNZDsell0.01 / 0.010.000002018.08.29 08:07:07filled00000000<01>2-1.43
2018.08.29 08:09:3612455AUDNZDbuy0.01 / 0.010.000002018.08.29 08:09:36filledtp 1.09360
2018.08.29 08:09:3612456AUDNZDsell0.01 / 0.010.000002018.08.29 08:09:36filled00000000<01>2-1.43
2018.08.29 08:15:3412457AUDNZDbuy0.01 / 0.010.000002018.08.29 08:15:34filledtp 1.09327
2018.08.29 08:15:3412458AUDNZDsell0.01 / 0.010.000002018.08.29 08:15:34filled00000000<01>2-1.43
2018.08.29 08:25:3412459AUDNZDbuy0.01 / 0.010.000002018.08.29 08:25:34filledtp 1.09295
2018.08.29 08:34:3712460AUDNZDbuy0.02 / 0.020.000002018.08.29 08:34:37filled00012445<04>2-1.43
2018.08.29 12:18:2912461AUDNZDbuy0.03 / 0.030.000002018.08.29 12:18:29filled00012445<05>2-1.43
2018.08.29 16:00:0012462AUDNZDsell0.01 / 0.010.000002018.08.29 16:00:00filled00000000<01>2-1.43
2018.08.29 16:02:2712463AUDNZDbuy0.01 / 0.010.000002018.08.29 16:02:27filledtp 1.08936
2018.08.29 16:02:2712464AUDNZDsell0.01 / 0.010.000002018.08.29 16:02:27filled00000000<01>2-1.43
2018.08.29 16:31:3112465AUDNZDbuy0.01 / 0.010.000002018.08.29 16:31:31filledtp 1.08905
2018.08.29 22:30:0012466AUDNZDsell0.01 / 0.010.000002018.08.29 22:30:00filled00000000<01>2-1.43
2018.08.30 01:35:0612467AUDNZDbuy0.01 / 0.010.000002018.08.30 01:35:06filledtp 1.08838
2018.08.30 02:00:0012468AUDNZDsell0.01 / 0.010.000002018.08.30 02:00:00filled00000000<01>2-1.43
2018.08.30 04:00:1212469AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:12filledtp 1.09053
2018.08.30 04:00:1212470AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:12filledtp 1.09053
2018.08.30 04:00:1212471AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:12filledtp 1.09053
2018.08.30 04:00:1212472AUDNZDsell0.02 / 0.020.000002018.08.30 04:00:12filledtp 1.09053
2018.08.30 04:00:1212473AUDNZDsell0.03 / 0.030.000002018.08.30 04:00:12filledtp 1.09053
2018.08.30 04:00:1312474AUDNZDsell0.01 / 0.010.000002018.08.30 04:00:13filled00012468<02>2-1.43
2018.08.30 04:30:4012475AUDNZDsell0.01 / 0.010.000002018.08.30 04:30:40filled00012468<03>2-1.43
2018.08.30 06:37:2712476AUDNZDsell0.02 / 0.020.000002018.08.30 06:37:27filled00012468<04>2-1.43
2018.08.30 08:30:0012477AUDNZDbuy0.01 / 0.010.000002018.08.30 08:30:00filled00000000<01>2-1.43
2018.08.30 08:47:3712478AUDNZDsell0.01 / 0.010.000002018.08.30 08:47:37filledtp 1.09424
2018.08.30 08:47:3712479AUDNZDbuy0.01 / 0.010.000002018.08.30 08:47:37filled00000000<01>2-1.43
2018.08.30 08:53:3212480AUDNZDsell0.01 / 0.010.000002018.08.30 08:53:32filledtp 1.09454
2018.08.30 08:53:3212481AUDNZDbuy0.01 / 0.010.000002018.08.30 08:53:32filled00000000<01>2-1.43
2018.08.30 08:55:3412482AUDNZDsell0.01 / 0.010.000002018.08.30 08:55:34filledtp 1.09488
2018.08.30 08:55:3412483AUDNZDbuy0.01 / 0.010.000002018.08.30 08:55:34filled00000000<01>2-1.43
2018.08.30 09:13:3812484AUDNZDsell0.01 / 0.010.000002018.08.30 09:13:38filledtp 1.09523
2018.08.30 11:00:0012485AUDNZDbuy0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>2-1.43
2018.08.30 11:09:3812486AUDNZDsell0.01 / 0.010.000002018.08.30 11:09:38filledtp 1.09400
2018.08.30 11:09:3812487AUDNZDbuy0.01 / 0.010.000002018.08.30 11:09:38filled00000000<01>2-1.43
2018.08.30 11:13:2712488AUDNZDsell0.01 / 0.010.000002018.08.30 11:13:27filledtp 1.09432
2018.08.30 11:13:2712489AUDNZDbuy0.01 / 0.010.000002018.08.30 11:13:27filled00000000<01>2-1.43
2018.08.30 11:24:3812490AUDNZDsell0.01 / 0.010.000002018.08.30 11:24:38filledtp 1.09464
2018.08.30 11:24:3812491AUDNZDbuy0.01 / 0.010.000002018.08.30 11:24:38filled00000000<01>2-1.43
2018.08.30 11:40:3612492AUDNZDsell0.01 / 0.010.000002018.08.30 11:40:36filledtp 1.09496
2018.08.30 13:00:0012493AUDNZDbuy0.01 / 0.010.000002018.08.30 13:00:00filled00000000<01>2-1.43
2018.08.30 13:18:3712494AUDNZDsell0.01 / 0.010.000002018.08.30 13:18:37filledtp 1.09448
2018.08.30 13:18:3712495AUDNZDbuy0.01 / 0.010.000002018.08.30 13:18:37filled00000000<01>2-1.43
2018.08.30 13:26:2812496AUDNZDsell0.01 / 0.010.000002018.08.30 13:26:28filledtp 1.09483
2018.08.30 13:26:2812497AUDNZDbuy0.01 / 0.010.000002018.08.30 13:26:28filled00000000<01>2-1.43
2018.08.30 13:39:3912498AUDNZDsell0.01 / 0.010.000002018.08.30 13:39:39filledtp 1.09515
2018.08.30 15:00:0012499AUDNZDbuy0.01 / 0.010.000002018.08.30 15:00:00filled00000000<01>2-1.43
2018.08.30 16:37:3712500AUDNZDsell0.01 / 0.010.000002018.08.30 16:37:37filledtp 1.09555
2018.08.30 17:30:0012501AUDNZDbuy0.01 / 0.010.000002018.08.30 17:30:00filled00000000<01>2-1.43
2018.08.30 17:39:3212502AUDNZDsell0.01 / 0.010.000002018.08.30 17:39:32filledtp 1.09448
2018.08.30 17:39:3212503AUDNZDbuy0.01 / 0.010.000002018.08.30 17:39:32filled00000000<01>2-1.43
2018.08.30 21:20:0512504AUDNZDbuy0.01 / 0.010.000002018.08.30 21:20:05filled00012503<02>2-1.43
2018.08.30 23:53:3412505AUDNZDbuy0.01 / 0.010.000002018.08.30 23:53:34filledtp 1.09214
2018.08.30 23:53:3412506AUDNZDbuy0.01 / 0.010.000002018.08.30 23:53:34filledtp 1.09214
2018.08.30 23:53:3412507AUDNZDbuy0.01 / 0.010.000002018.08.30 23:53:34filledtp 1.09214
2018.08.30 23:53:3412508AUDNZDbuy0.02 / 0.020.000002018.08.30 23:53:34filledtp 1.09214
2018.08.31 00:34:3312509AUDNZDbuy0.01 / 0.010.000002018.08.31 00:34:33filled00012503<03>2-1.43
2018.08.31 03:02:3812510AUDNZDsell0.01 / 0.010.000002018.08.31 03:02:38filledtp 1.09267
2018.08.31 03:02:3812511AUDNZDsell0.01 / 0.010.000002018.08.31 03:02:38filledtp 1.09267
2018.08.31 03:02:3812512AUDNZDsell0.01 / 0.010.000002018.08.31 03:02:38filledtp 1.09267
2018.08.31 04:00:0012513AUDNZDbuy0.01 / 0.010.000002018.08.31 04:00:00filled00000000<01>2-1.43
2018.08.31 04:04:4012514AUDNZDsell0.01 / 0.010.000002018.08.31 04:04:40filledtp 1.09161
2018.08.31 04:04:4012515AUDNZDbuy0.01 / 0.010.000002018.08.31 04:04:40filled00000000<01>2-1.43
2018.08.31 04:15:2912516AUDNZDsell0.01 / 0.010.000002018.08.31 04:15:29filledtp 1.09194
2018.08.31 04:15:2912517AUDNZDbuy0.01 / 0.010.000002018.08.31 04:15:29filled00000000<01>2-1.43
2018.08.31 04:56:1412518AUDNZDsell0.01 / 0.010.000002018.08.31 04:56:14filledtp 1.09229
2018.08.31 05:00:0012519AUDNZDsell0.01 / 0.010.000002018.08.31 05:00:00filled00000000<01>2-1.43
2018.08.31 05:17:1412520AUDNZDbuy0.01 / 0.010.000002018.08.31 05:17:14filledtp 1.09179
2018.08.31 05:17:1412521AUDNZDsell0.01 / 0.010.000002018.08.31 05:17:14filled00000000<01>2-1.43
2018.08.31 06:05:2812522AUDNZDbuy0.01 / 0.010.000002018.08.31 06:05:28filledtp 1.09145
2018.08.31 08:00:0012523AUDNZDbuy0.01 / 0.010.000002018.08.31 08:00:00filled00000000<01>2-1.43
2018.08.31 08:02:3712524AUDNZDsell0.01 / 0.010.000002018.08.31 08:02:37filledtp 1.09163
2018.08.31 08:02:3712525AUDNZDbuy0.01 / 0.010.000002018.08.31 08:02:37filled00000000<01>2-1.43
2018.08.31 10:20:2512526AUDNZDbuy0.01 / 0.010.000002018.08.31 10:20:25filled00012525<02>2-1.43
2018.08.31 13:00:0012527AUDNZDsell0.01 / 0.010.000002018.08.31 13:00:00filled00000000<01>2-1.43
2018.08.31 13:03:3212528AUDNZDbuy0.01 / 0.010.000002018.08.31 13:03:32filledtp 1.08932
2018.08.31 13:03:3212529AUDNZDsell0.01 / 0.010.000002018.08.31 13:03:32filled00000000<01>2-1.43
2018.08.31 14:54:3912530AUDNZDbuy0.01 / 0.010.000002018.08.31 14:54:39filledtp 1.08898
2018.08.31 14:54:3912531AUDNZDsell0.01 / 0.010.000002018.08.31 14:54:39filled00000000<01>2-1.43
2018.08.31 15:10:3612532AUDNZDbuy0.01 / 0.010.000002018.08.31 15:10:36filledtp 1.08865
2018.08.31 16:10:2812533AUDNZDbuy0.01 / 0.010.000002018.08.31 16:10:28filled00012525<03>2-1.43
2018.08.31 17:57:4112534AUDNZDsell0.01 / 0.010.000002018.08.31 17:57:41filledtp 1.09012
2018.08.31 17:57:4112535AUDNZDsell0.01 / 0.010.000002018.08.31 17:57:41filledtp 1.09012
2018.08.31 17:57:4112536AUDNZDsell0.01 / 0.010.000002018.08.31 17:57:41filledtp 1.09012
2018.08.31 18:00:0012537AUDNZDsell0.01 / 0.010.000002018.08.31 18:00:00filled00000000<01>2-1.43
2018.08.31 18:02:1512538AUDNZDbuy0.01 / 0.010.000002018.08.31 18:02:15filledtp 1.08945
2018.08.31 18:02:1512539AUDNZDsell0.01 / 0.010.000002018.08.31 18:02:15filled00000000<01>2-1.43
2018.08.31 18:09:4112540AUDNZDbuy0.01 / 0.010.000002018.08.31 18:09:41filledtp 1.08915
2018.08.31 18:09:4112541AUDNZDsell0.01 / 0.010.000002018.08.31 18:09:41filled00000000<01>2-1.43
2018.08.31 18:21:2812542AUDNZDbuy0.01 / 0.010.000002018.08.31 18:21:28filledtp 1.08884
2018.08.31 18:21:2812543AUDNZDsell0.01 / 0.010.000002018.08.31 18:21:28filled00000000<01>2-1.43
2018.08.31 18:25:5912544AUDNZDbuy0.01 / 0.010.000002018.08.31 18:25:59filledtp 1.08853
2018.08.31 18:25:5912545AUDNZDsell0.01 / 0.010.000002018.08.31 18:25:59filled00000000<01>2-1.43
2018.08.31 18:41:0012546AUDNZDbuy0.01 / 0.010.000002018.08.31 18:41:00filledtp 1.08821
2018.08.31 19:00:0012547AUDNZDbuy0.01 / 0.010.000002018.08.31 19:00:00filled00000000<01>2-1.43
2018.08.31 22:30:0012548AUDNZDsell0.01 / 0.010.000002018.08.31 22:30:00filled00000000<01>2-1.43
2018.08.31 23:57:3712549AUDNZDbuy0.01 / 0.010.000002018.08.31 23:57:37filledtp 1.08594
2018.09.03 02:02:3012550AUDNZDsell0.01 / 0.010.000002018.09.03 02:02:30filledtp 1.08720
2018.09.03 02:30:0012551AUDNZDsell0.01 / 0.010.000002018.09.03 02:30:00filled00000000<01>2-1.43
2018.09.03 04:30:2712552AUDNZDbuy0.01 / 0.010.000002018.09.03 04:30:27filledtp 1.08765
2018.09.03 06:30:0012553AUDNZDsell0.01 / 0.010.000002018.09.03 06:30:00filled00000000<01>2-1.43
2018.09.03 06:52:0012554AUDNZDbuy0.01 / 0.010.000002018.09.03 06:52:00filledtp 1.08846
2018.09.03 06:52:0012555AUDNZDsell0.01 / 0.010.000002018.09.03 06:52:00filled00000000<01>2-1.43
2018.09.03 07:03:2312556AUDNZDbuy0.01 / 0.010.000002018.09.03 07:03:23filledtp 1.08818
2018.09.03 09:00:0012557AUDNZDsell0.01 / 0.010.000002018.09.03 09:00:00filled00000000<01>2-1.43
2018.09.03 09:26:3412558AUDNZDbuy0.01 / 0.010.000002018.09.03 09:26:34filledtp 1.08832
2018.09.03 09:26:3412559AUDNZDsell0.01 / 0.010.000002018.09.03 09:26:34filled00000000<01>2-1.43
2018.09.03 09:34:3912560AUDNZDbuy0.01 / 0.010.000002018.09.03 09:34:39filledtp 1.08802
2018.09.03 10:00:0012561AUDNZDbuy0.01 / 0.010.000002018.09.03 10:00:00filled00000000<01>2-1.43
2018.09.03 10:25:1112562AUDNZDsell0.01 / 0.010.000002018.09.03 10:25:11filledtp 1.08793
2018.09.03 10:25:1112563AUDNZDbuy0.01 / 0.010.000002018.09.03 10:25:11filled00000000<01>2-1.43
2018.09.03 10:31:3212564AUDNZDsell0.01 / 0.010.000002018.09.03 10:31:32filledtp 1.08826
2018.09.03 11:00:0012565AUDNZDsell0.01 / 0.010.000002018.09.03 11:00:00filled00000000<01>2-1.43
2018.09.03 11:41:5412566AUDNZDsell0.01 / 0.010.000002018.09.03 11:41:54filled00012565<02>2-1.43
2018.09.03 14:00:0012567AUDNZDbuy0.01 / 0.010.000002018.09.03 14:00:00filled00000000<01>2-1.43
2018.09.03 15:02:2212568AUDNZDsell0.01 / 0.010.000002018.09.03 15:02:22filledtp 1.09066
2018.09.03 16:11:1612569AUDNZDsell0.01 / 0.010.000002018.09.03 16:11:16filled00012565<03>2-1.43
2018.09.03 18:00:0012570AUDNZDbuy0.01 / 0.010.000002018.09.03 18:00:00filled00000000<01>2-1.43
2018.09.03 18:41:0012571AUDNZDsell0.01 / 0.010.000002018.09.03 18:41:00filledtp 1.09243
2018.09.03 18:41:0012572AUDNZDbuy0.01 / 0.010.000002018.09.03 18:41:00filled00000000<01>2-1.43
2018.09.03 23:39:5912573AUDNZDsell0.01 / 0.010.000002018.09.03 23:39:59filledtp 1.09275
2018.09.04 01:00:0012574AUDNZDbuy0.01 / 0.010.000002018.09.04 01:00:00filled00000000<01>2-1.43
2018.09.04 03:00:2812575AUDNZDbuy0.01 / 0.010.000002018.09.04 03:00:28filled00012574<02>2-1.43
2018.09.04 04:02:3212576AUDNZDsell0.01 / 0.010.000002018.09.04 04:02:32filledtp 1.09217
2018.09.04 04:02:3212577AUDNZDsell0.01 / 0.010.000002018.09.04 04:02:32filledtp 1.09217
2018.09.04 05:30:0012578AUDNZDbuy0.01 / 0.010.000002018.09.04 05:30:00filled00000000<01>2-1.43
2018.09.04 06:02:5312579AUDNZDbuy0.01 / 0.010.000002018.09.04 06:02:53filledtp 1.09049
2018.09.04 06:02:5312580AUDNZDbuy0.01 / 0.010.000002018.09.04 06:02:53filledtp 1.09049
2018.09.04 06:02:5312581AUDNZDbuy0.01 / 0.010.000002018.09.04 06:02:53filledtp 1.09049
2018.09.04 07:30:5412582AUDNZDsell0.01 / 0.010.000002018.09.04 07:30:54filledtp 1.09110
2018.09.04 09:30:0012583AUDNZDsell0.01 / 0.010.000002018.09.04 09:30:00filled00000000<01>2-1.43
2018.09.04 09:31:4112584AUDNZDbuy0.01 / 0.010.000002018.09.04 09:31:41filledtp 1.09506
2018.09.04 09:31:4112585AUDNZDsell0.01 / 0.010.000002018.09.04 09:31:41filled00000000<01>2-1.43
2018.09.04 09:59:3212586AUDNZDbuy0.01 / 0.010.000002018.09.04 09:59:32filledtp 1.09473
2018.09.04 09:59:3212587AUDNZDsell0.01 / 0.010.000002018.09.04 09:59:32filled00000000<01>2-1.43
2018.09.04 10:24:2912588AUDNZDbuy0.01 / 0.010.000002018.09.04 10:24:29filledtp 1.09438
2018.09.04 10:30:0012589AUDNZDbuy0.01 / 0.010.000002018.09.04 10:30:00filled00000000<01>2-1.43
2018.09.04 10:51:3212590AUDNZDsell0.01 / 0.010.000002018.09.04 10:51:32filledtp 1.09444
2018.09.04 10:51:3212591AUDNZDbuy0.01 / 0.010.000002018.09.04 10:51:32filled00000000<01>2-1.43
2018.09.04 11:20:2812592AUDNZDsell0.01 / 0.010.000002018.09.04 11:20:28filledtp 1.09479
2018.09.04 11:30:0012593AUDNZDsell0.01 / 0.010.000002018.09.04 11:30:00filled00000000<01>2-1.43
2018.09.04 13:41:0012594AUDNZDsell0.01 / 0.010.000002018.09.04 13:41:00filled00012593<02>2-1.43
2018.09.04 15:00:0012595AUDNZDbuy0.01 / 0.010.000002018.09.04 15:00:00filled00000000<01>2-1.43
2018.09.04 15:10:3612596AUDNZDsell0.01 / 0.010.000002018.09.04 15:10:36filledtp 1.09655
2018.09.04 15:10:3612597AUDNZDbuy0.01 / 0.010.000002018.09.04 15:10:36filled00000000<01>2-1.43
2018.09.04 15:19:3712598AUDNZDsell0.01 / 0.010.000002018.09.04 15:19:37filledtp 1.09690
2018.09.04 15:19:3712599AUDNZDbuy0.01 / 0.010.000002018.09.04 15:19:37filled00000000<01>2-1.43
2018.09.04 15:22:4212600AUDNZDsell0.01 / 0.010.000002018.09.04 15:22:42filledtp 1.09722
2018.09.04 15:22:4212601AUDNZDbuy0.01 / 0.010.000002018.09.04 15:22:42filled00000000<01>2-1.43
2018.09.04 16:37:4112602AUDNZDbuy0.01 / 0.010.000002018.09.04 16:37:41filled00012601<02>2-1.43
2018.09.04 16:41:0612603AUDNZDbuy0.01 / 0.010.000002018.09.04 16:41:06filledtp 1.09537
2018.09.04 16:41:0612604AUDNZDbuy0.01 / 0.010.000002018.09.04 16:41:06filledtp 1.09537
2018.09.04 17:36:2712605AUDNZDsell0.01 / 0.010.000002018.09.04 17:36:27filledtp 1.09662
2018.09.04 17:36:2712606AUDNZDsell0.01 / 0.010.000002018.09.04 17:36:27filledtp 1.09662
2018.09.04 18:00:0012607AUDNZDsell0.01 / 0.010.000002018.09.04 18:00:00filled00000000<01>2-1.43
2018.09.04 18:03:3612608AUDNZDbuy0.01 / 0.010.000002018.09.04 18:03:36filledtp 1.09687
2018.09.04 18:03:3612609AUDNZDsell0.01 / 0.010.000002018.09.04 18:03:36filled00000000<01>2-1.43
2018.09.04 18:19:2512610AUDNZDbuy0.01 / 0.010.000002018.09.04 18:19:25filledtp 1.09656
2018.09.04 18:19:2512611AUDNZDsell0.01 / 0.010.000002018.09.04 18:19:25filled00000000<01>2-1.43
2018.09.04 18:25:3412612AUDNZDbuy0.01 / 0.010.000002018.09.04 18:25:34filledtp 1.09626
2018.09.04 18:25:3412613AUDNZDsell0.01 / 0.010.000002018.09.04 18:25:34filled00000000<01>2-1.43
2018.09.04 18:55:3512614AUDNZDbuy0.01 / 0.010.000002018.09.04 18:55:35filledtp 1.09597
2018.09.04 19:00:0012615AUDNZDbuy0.01 / 0.010.000002018.09.04 19:00:00filled00000000<01>2-1.43
2018.09.04 19:05:3612616AUDNZDsell0.01 / 0.010.000002018.09.04 19:05:36filledtp 1.09594
2018.09.04 19:05:3612617AUDNZDbuy0.01 / 0.010.000002018.09.04 19:05:36filled00000000<01>2-1.43
2018.09.04 23:00:0012618AUDNZDsell0.01 / 0.010.000002018.09.04 23:00:00filled00000000<01>2-1.43
2018.09.05 00:02:3012619AUDNZDbuy0.01 / 0.010.000002018.09.05 00:02:30filledtp 1.09543
2018.09.05 01:30:0012620AUDNZDsell0.01 / 0.010.000002018.09.05 01:30:00filled00000000<01>2-1.43
2018.09.05 01:46:1712621AUDNZDsell0.01 / 0.010.000002018.09.05 01:46:17filledtp 1.09576
2018.09.05 03:30:0012622AUDNZDbuy0.01 / 0.010.000002018.09.05 03:30:00filled00000000<01>2-1.43
2018.09.05 03:39:3812623AUDNZDsell0.01 / 0.010.000002018.09.05 03:39:38filledtp 1.09671
2018.09.05 03:39:3812624AUDNZDbuy0.01 / 0.010.000002018.09.05 03:39:38filled00000000<01>2-1.43
2018.09.05 03:50:2312625AUDNZDsell0.01 / 0.010.000002018.09.05 03:50:23filledtp 1.09700
2018.09.05 03:50:2312626AUDNZDbuy0.01 / 0.010.000002018.09.05 03:50:23filled00000000<01>2-1.43
2018.09.05 03:52:3612627AUDNZDsell0.01 / 0.010.000002018.09.05 03:52:36filledtp 1.09733
2018.09.05 03:52:3612628AUDNZDsell0.01 / 0.010.000002018.09.05 03:52:36filled00012620<02>2-1.43
2018.09.05 03:52:3612629AUDNZDbuy0.01 / 0.010.000002018.09.05 03:52:36filled00000000<01>2-1.43
2018.09.05 03:54:2912630AUDNZDsell0.01 / 0.010.000002018.09.05 03:54:29filledtp 1.09773
2018.09.05 03:54:2912631AUDNZDbuy0.01 / 0.010.000002018.09.05 03:54:29filled00000000<01>2-1.43
2018.09.05 04:00:3512632AUDNZDsell0.01 / 0.010.000002018.09.05 04:00:35filledtp 1.09806
2018.09.05 04:30:1412633AUDNZDsell0.01 / 0.010.000002018.09.05 04:30:14filled00012620<03>2-1.43
2018.09.05 06:00:0012634AUDNZDbuy0.01 / 0.010.000002018.09.05 06:00:00filled00000000<01>2-1.43
2018.09.05 07:32:3712635AUDNZDbuy0.01 / 0.010.000002018.09.05 07:32:37filled00012634<02>2-1.43
2018.09.05 07:34:4212636AUDNZDbuy0.01 / 0.010.000002018.09.05 07:34:42filledtp 1.09712
2018.09.05 07:34:4212637AUDNZDbuy0.01 / 0.010.000002018.09.05 07:34:42filledtp 1.09712
2018.09.05 07:34:4212638AUDNZDbuy0.01 / 0.010.000002018.09.05 07:34:42filledtp 1.09712
2018.09.05 09:47:3412639AUDNZDbuy0.01 / 0.010.000002018.09.05 09:47:34filled00012634<03>2-1.43
2018.09.05 10:54:2512640AUDNZDbuy0.02 / 0.020.000002018.09.05 10:54:25filled00012634<04>2-1.43
2018.09.05 11:30:0012641AUDNZDsell0.01 / 0.010.000002018.09.05 11:30:00filled00000000<01>2-1.43
2018.09.05 11:35:3012642AUDNZDbuy0.01 / 0.010.000002018.09.05 11:35:30filledtp 1.09374
2018.09.05 11:35:3012643AUDNZDsell0.01 / 0.010.000002018.09.05 11:35:30filled00000000<01>2-1.43
2018.09.05 12:12:2912644AUDNZDbuy0.01 / 0.010.000002018.09.05 12:12:29filledtp 1.09344
2018.09.05 12:12:2912645AUDNZDsell0.01 / 0.010.000002018.09.05 12:12:29filled00000000<01>2-1.43
2018.09.05 12:24:3412646AUDNZDbuy0.01 / 0.010.000002018.09.05 12:24:34filledtp 1.09309
2018.09.05 12:24:3412647AUDNZDsell0.01 / 0.010.000002018.09.05 12:24:34filled00000000<01>2-1.43
2018.09.05 13:01:3312648AUDNZDbuy0.01 / 0.010.000002018.09.05 13:01:33filledtp 1.09277
2018.09.05 13:30:0012649AUDNZDsell0.01 / 0.010.000002018.09.05 13:30:00filled00000000<01>2-1.43
2018.09.05 13:38:3612650AUDNZDbuy0.01 / 0.010.000002018.09.05 13:38:36filledtp 1.09345
2018.09.05 13:38:3612651AUDNZDsell0.01 / 0.010.000002018.09.05 13:38:36filled00000000<01>2-1.43
2018.09.05 13:55:3012652AUDNZDbuy0.01 / 0.010.000002018.09.05 13:55:30filledtp 1.09314
2018.09.05 13:55:3012653AUDNZDsell0.01 / 0.010.000002018.09.05 13:55:30filled00000000<01>2-1.43
2018.09.05 15:06:3312654AUDNZDbuy0.01 / 0.010.000002018.09.05 15:06:33filledtp 1.09280
2018.09.05 18:30:0012655AUDNZDsell0.01 / 0.010.000002018.09.05 18:30:00filled00000000<01>2-1.43
2018.09.05 18:31:3912656AUDNZDbuy0.01 / 0.010.000002018.09.05 18:31:39filledtp 1.09208
2018.09.05 18:31:3912657AUDNZDsell0.01 / 0.010.000002018.09.05 18:31:39filled00000000<01>2-1.43
2018.09.05 19:20:5912658AUDNZDbuy0.01 / 0.010.000002018.09.05 19:20:59filledtp 1.09178
2018.09.05 19:20:5912659AUDNZDsell0.01 / 0.010.000002018.09.05 19:20:59filled00000000<01>2-1.43
2018.09.05 19:24:3412660AUDNZDbuy0.01 / 0.010.000002018.09.05 19:24:34filledtp 1.09143
2018.09.05 19:24:3412661AUDNZDsell0.01 / 0.010.000002018.09.05 19:24:34filled00000000<01>2-1.43
2018.09.05 20:47:2612662AUDNZDbuy0.01 / 0.010.000002018.09.05 20:47:26filledtp 1.09113
2018.09.05 21:20:3512663AUDNZDbuy0.03 / 0.030.000002018.09.05 21:20:35filled00012634<05>2-1.43
2018.09.05 22:30:0012664AUDNZDsell0.01 / 0.010.000002018.09.05 22:30:00filled00000000<01>2-1.43
2018.09.05 22:40:0512665AUDNZDbuy0.01 / 0.010.000002018.09.05 22:40:05filledtp 1.09057
2018.09.05 22:40:0512666AUDNZDsell0.01 / 0.010.000002018.09.05 22:40:05filled00000000<01>2-1.43
2018.09.05 22:50:2712667AUDNZDbuy0.01 / 0.010.000002018.09.05 22:50:27filledtp 1.09026
2018.09.05 22:50:2712668AUDNZDsell0.01 / 0.010.000002018.09.05 22:50:27filled00000000<01>2-1.43
2018.09.06 02:59:2312669AUDNZDbuy0.01 / 0.010.000002018.09.06 02:59:23filledtp 1.09050
2018.09.06 06:00:0012670AUDNZDsell0.01 / 0.010.000002018.09.06 06:00:00filled00000000<01>2-1.43
2018.09.06 06:14:3012671AUDNZDbuy0.01 / 0.010.000002018.09.06 06:14:30filledtp 1.08980
2018.09.06 06:14:3012672AUDNZDsell0.01 / 0.010.000002018.09.06 06:14:30filled00000000<01>2-1.43
2018.09.06 06:20:3912673AUDNZDbuy0.01 / 0.010.000002018.09.06 06:20:39filledtp 1.08949
2018.09.06 08:30:0012674AUDNZDsell0.01 / 0.010.000002018.09.06 08:30:00filled00000000<01>2-1.43
2018.09.06 08:33:2712675AUDNZDbuy0.01 / 0.010.000002018.09.06 08:33:27filledtp 1.08935
2018.09.06 08:33:2712676AUDNZDsell0.01 / 0.010.000002018.09.06 08:33:27filled00000000<01>2-1.43
2018.09.06 09:44:3612677AUDNZDsell0.01 / 0.010.000002018.09.06 09:44:36filled00012676<02>2-1.43
2018.09.06 09:58:3912678AUDNZDbuy0.01 / 0.010.000002018.09.06 09:58:39filledtp 1.08998
2018.09.06 09:58:3912679AUDNZDbuy0.01 / 0.010.000002018.09.06 09:58:39filledtp 1.08998
2018.09.06 09:58:3912680AUDNZDsell0.01 / 0.010.000002018.09.06 09:58:39filled00000000<01>2-1.43
2018.09.06 10:01:1312681AUDNZDbuy0.01 / 0.010.000002018.09.06 10:01:13filledtp 1.08966
2018.09.06 12:00:0012682AUDNZDsell0.01 / 0.010.000002018.09.06 12:00:00filled00000000<01>2-1.43
2018.09.06 12:40:5912683AUDNZDbuy0.01 / 0.010.000002018.09.06 12:40:59filledtp 1.09050
2018.09.06 14:30:0012684AUDNZDsell0.01 / 0.010.000002018.09.06 14:30:00filled00000000<01>2-1.43
2018.09.06 15:14:2912685AUDNZDbuy0.01 / 0.010.000002018.09.06 15:14:29filledtp 1.09099
2018.09.06 15:14:2912686AUDNZDsell0.01 / 0.010.000002018.09.06 15:14:29filled00000000<01>2-1.43
2018.09.06 15:30:0012687AUDNZDbuy0.01 / 0.010.000002018.09.06 15:30:00filledtp 1.09062
2018.09.06 16:30:0012688AUDNZDsell0.01 / 0.010.000002018.09.06 16:30:00filled00000000<01>2-1.43
2018.09.06 16:39:3512689AUDNZDbuy0.01 / 0.010.000002018.09.06 16:39:35filledtp 1.09125
2018.09.06 16:39:3512690AUDNZDsell0.01 / 0.010.000002018.09.06 16:39:35filled00000000<01>2-1.43
2018.09.06 17:48:1312691AUDNZDbuy0.01 / 0.010.000002018.09.06 17:48:13filledtp 1.09090
2018.09.06 17:48:1312692AUDNZDsell0.01 / 0.010.000002018.09.06 17:48:13filled00000000<01>2-1.43
2018.09.06 22:56:2412693AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:24filledtp 1.09258
2018.09.06 22:56:2412694AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:24filledtp 1.09258
2018.09.06 22:56:2412695AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:24filledtp 1.09258
2018.09.06 22:56:2412696AUDNZDsell0.02 / 0.020.000002018.09.06 22:56:24filledtp 1.09258
2018.09.06 22:56:2412697AUDNZDsell0.03 / 0.030.000002018.09.06 22:56:24filledtp 1.09258
2018.09.06 22:56:3112698AUDNZDsell0.01 / 0.010.000002018.09.06 22:56:31filled00012692<02>2-1.43
2018.09.07 00:43:3012699AUDNZDbuy0.01 / 0.010.000002018.09.07 00:43:30filledtp 1.09170
2018.09.07 00:43:3012700AUDNZDbuy0.01 / 0.010.000002018.09.07 00:43:30filledtp 1.09170
2018.09.07 01:00:0012701AUDNZDsell0.01 / 0.010.000002018.09.07 01:00:00filled00000000<01>2-1.43
2018.09.07 03:08:2712702AUDNZDbuy0.01 / 0.010.000002018.09.07 03:08:27filledtp 1.09147
2018.09.07 03:30:0012703AUDNZDsell0.01 / 0.010.000002018.09.07 03:30:00filled00000000<01>2-1.43
2018.09.07 03:35:3412704AUDNZDbuy0.01 / 0.010.000002018.09.07 03:35:34filledtp 1.09222
2018.09.07 03:35:3412705AUDNZDsell0.01 / 0.010.000002018.09.07 03:35:34filled00000000<01>2-1.43
2018.09.07 04:09:2412706AUDNZDbuy0.01 / 0.010.000002018.09.07 04:09:24filledtp 1.09186
2018.09.07 04:09:2412707AUDNZDsell0.01 / 0.010.000002018.09.07 04:09:24filled00000000<01>2-1.43
2018.09.07 04:12:3012708AUDNZDbuy0.01 / 0.010.000002018.09.07 04:12:30filledtp 1.09156
2018.09.07 04:12:3012709AUDNZDsell0.01 / 0.010.000002018.09.07 04:12:30filled00000000<01>2-1.43
2018.09.07 04:14:2812710AUDNZDbuy0.01 / 0.010.000002018.09.07 04:14:28filledtp 1.09125
2018.09.07 04:14:2812711AUDNZDsell0.01 / 0.010.000002018.09.07 04:14:28filled00000000<01>2-1.43
2018.09.07 04:17:4112712AUDNZDbuy0.01 / 0.010.000002018.09.07 04:17:41filledtp 1.09096
2018.09.07 06:00:0012713AUDNZDbuy0.01 / 0.010.000002018.09.07 06:00:00filled00000000<01>2-1.43
2018.09.07 07:04:5412714AUDNZDbuy0.01 / 0.010.000002018.09.07 07:04:54filled00012713<02>2-1.43
2018.09.07 09:42:2812715AUDNZDbuy0.01 / 0.010.000002018.09.07 09:42:28filled00012713<03>2-1.43
2018.09.07 12:30:0012716AUDNZDsell0.01 / 0.010.000002018.09.07 12:30:00filled00000000<01>2-1.43
2018.09.07 15:10:3512717AUDNZDbuy0.01 / 0.010.000002018.09.07 15:10:35filledtp 1.08781
2018.09.07 16:30:0012718AUDNZDsell0.01 / 0.010.000002018.09.07 16:30:00filled00000000<01>2-1.43
2018.09.07 16:37:5912719AUDNZDbuy0.01 / 0.010.000002018.09.07 16:37:59filledtp 1.08907
2018.09.07 16:37:5912720AUDNZDsell0.01 / 0.010.000002018.09.07 16:37:59filled00000000<01>2-1.43
2018.09.07 16:41:2312721AUDNZDsell0.01 / 0.010.000002018.09.07 16:41:23filledtp 1.08967
2018.09.07 16:41:2312722AUDNZDsell0.01 / 0.010.000002018.09.07 16:41:23filledtp 1.08967
2018.09.07 16:41:2312723AUDNZDsell0.01 / 0.010.000002018.09.07 16:41:23filledtp 1.08967
2018.09.07 18:31:3012724AUDNZDbuy0.01 / 0.010.000002018.09.07 18:31:30filledtp 1.08873
2018.09.07 20:30:0012725AUDNZDsell0.01 / 0.010.000002018.09.07 20:30:00filled00000000<01>2-1.43
2018.09.07 20:33:5412726AUDNZDbuy0.01 / 0.010.000002018.09.07 20:33:54filledtp 1.08753
2018.09.07 20:33:5412727AUDNZDsell0.01 / 0.010.000002018.09.07 20:33:54filled00000000<01>2-1.43
2018.09.07 20:39:5912728AUDNZDbuy0.01 / 0.010.000002018.09.07 20:39:59filledtp 1.08721
2018.09.07 20:39:5912729AUDNZDsell0.01 / 0.010.000002018.09.07 20:39:59filled00000000<01>2-1.43
2018.09.07 21:02:1312730AUDNZDbuy0.01 / 0.010.000002018.09.07 21:02:13filledtp 1.08688
2018.09.07 22:00:0012731AUDNZDsell0.01 / 0.010.000002018.09.07 22:00:00filled00000000<01>2-1.43
2018.09.07 23:57:2712732AUDNZDbuy0.01 / 0.010.000002018.09.07 23:57:27filledtp 1.08747
2018.09.10 01:04:0012733AUDNZDsell0.01 / 0.010.000002018.09.10 01:04:00filled00000000<01>2-1.43
2018.09.10 03:03:3312734AUDNZDsell0.01 / 0.010.000002018.09.10 03:03:33filled00012733<02>2-1.43
2018.09.10 09:00:0012735AUDNZDbuy0.01 / 0.010.000002018.09.10 09:00:00filled00000000<01>2-1.43
2018.09.10 11:40:3612736AUDNZDsell0.01 / 0.010.000002018.09.10 11:40:36filledtp 1.09028
2018.09.10 13:00:0012737AUDNZDbuy0.01 / 0.010.000002018.09.10 13:00:00filled00000000<01>2-1.43
2018.09.10 13:53:3512738AUDNZDsell0.01 / 0.010.000002018.09.10 13:53:35filledtp 1.08973
2018.09.10 13:53:3512739AUDNZDbuy0.01 / 0.010.000002018.09.10 13:53:35filled00000000<01>2-1.43
2018.09.10 13:57:2512740AUDNZDsell0.01 / 0.010.000002018.09.10 13:57:25filledtp 1.09003
2018.09.10 13:57:2512741AUDNZDbuy0.01 / 0.010.000002018.09.10 13:57:25filled00000000<01>2-1.43
2018.09.10 17:55:3712742AUDNZDbuy0.01 / 0.010.000002018.09.10 17:55:37filled00012741<02>2-1.43
2018.09.10 20:11:2212743AUDNZDsell0.01 / 0.010.000002018.09.10 20:11:22filledtp 1.08949
2018.09.10 20:11:2212744AUDNZDsell0.01 / 0.010.000002018.09.10 20:11:22filledtp 1.08949
2018.09.11 00:39:5912745AUDNZDbuy0.01 / 0.010.000002018.09.11 00:39:59filled00000000<01>2-1.43
2018.09.11 00:57:2612746AUDNZDsell0.01 / 0.010.000002018.09.11 00:57:26filledtp 1.09040
2018.09.11 02:37:3312747AUDNZDsell0.01 / 0.010.000002018.09.11 02:37:33filled00012733<03>2-1.43
2018.09.11 03:30:0012748AUDNZDbuy0.01 / 0.010.000002018.09.11 03:30:00filled00000000<01>2-1.43
2018.09.11 03:41:4012749AUDNZDsell0.01 / 0.010.000002018.09.11 03:41:40filledtp 1.09021
2018.09.11 03:41:4012750AUDNZDbuy0.01 / 0.010.000002018.09.11 03:41:40filled00000000<01>2-1.43
2018.09.11 04:19:3812751AUDNZDbuy0.01 / 0.010.000002018.09.11 04:19:38filledtp 1.08891
2018.09.11 04:19:3812752AUDNZDbuy0.01 / 0.010.000002018.09.11 04:19:38filledtp 1.08891
2018.09.11 04:19:3812753AUDNZDbuy0.01 / 0.010.000002018.09.11 04:19:38filledtp 1.08891
2018.09.11 04:42:1612754AUDNZDbuy0.01 / 0.010.000002018.09.11 04:42:16filled00012750<02>2-1.43
2018.09.11 05:29:3812755AUDNZDsell0.01 / 0.010.000002018.09.11 05:29:38filledtp 1.08962
2018.09.11 05:29:3812756AUDNZDsell0.01 / 0.010.000002018.09.11 05:29:38filledtp 1.08962
2018.09.11 05:29:3812757AUDNZDbuy0.01 / 0.010.000002018.09.11 05:29:38filled00000000<01>2-1.43
2018.09.11 06:05:5012758AUDNZDsell0.01 / 0.010.000002018.09.11 06:05:50filledtp 1.08994
2018.09.11 07:00:0012759AUDNZDsell0.01 / 0.010.000002018.09.11 07:00:00filled00000000<01>2-1.43
2018.09.11 08:21:0812760AUDNZDbuy0.01 / 0.010.000002018.09.11 08:21:08filledtp 1.09037
2018.09.11 08:21:0812761AUDNZDsell0.01 / 0.010.000002018.09.11 08:21:08filled00000000<01>2-1.43
2018.09.11 09:37:4112762AUDNZDbuy0.01 / 0.010.000002018.09.11 09:37:41filledtp 1.09007
2018.09.11 10:00:0012763AUDNZDbuy0.01 / 0.010.000002018.09.11 10:00:00filled00000000<01>2-1.43
2018.09.11 10:07:0612764AUDNZDsell0.01 / 0.010.000002018.09.11 10:07:06filledtp 1.08972
2018.09.11 10:07:0612765AUDNZDbuy0.01 / 0.010.000002018.09.11 10:07:06filled00000000<01>2-1.43
2018.09.11 10:15:3912766AUDNZDsell0.01 / 0.010.000002018.09.11 10:15:39filledtp 1.09006
2018.09.11 10:15:3912767AUDNZDbuy0.01 / 0.010.000002018.09.11 10:15:39filled00000000<01>2-1.43
2018.09.11 10:55:3312768AUDNZDsell0.01 / 0.010.000002018.09.11 10:55:33filledtp 1.09042
2018.09.11 11:00:0012769AUDNZDsell0.01 / 0.010.000002018.09.11 11:00:00filled00000000<01>2-1.43
2018.09.11 11:30:4212770AUDNZDbuy0.01 / 0.010.000002018.09.11 11:30:42filledtp 1.09028
2018.09.11 12:00:0012771AUDNZDbuy0.01 / 0.010.000002018.09.11 12:00:00filled00000000<01>2-1.43
2018.09.11 12:22:1412772AUDNZDsell0.01 / 0.010.000002018.09.11 12:22:14filledtp 1.08985
2018.09.11 12:22:1412773AUDNZDbuy0.01 / 0.010.000002018.09.11 12:22:14filled00000000<01>2-1.43
2018.09.11 13:19:2312774AUDNZDsell0.01 / 0.010.000002018.09.11 13:19:23filledtp 1.09015
2018.09.11 13:19:2312775AUDNZDbuy0.01 / 0.010.000002018.09.11 13:19:23filled00000000<01>2-1.43
2018.09.11 14:00:0012776AUDNZDsell0.01 / 0.010.000002018.09.11 14:00:00filled00000000<01>2-1.43
2018.09.11 14:46:5312777AUDNZDbuy0.01 / 0.010.000002018.09.11 14:46:53filledtp 1.08987
2018.09.11 15:30:0012778AUDNZDsell0.01 / 0.010.000002018.09.11 15:30:00filled00000000<01>2-1.43
2018.09.11 15:34:3912779AUDNZDbuy0.01 / 0.010.000002018.09.11 15:34:39filledtp 1.08985
2018.09.11 15:34:3912780AUDNZDsell0.01 / 0.010.000002018.09.11 15:34:39filled00000000<01>2-1.43
2018.09.11 15:47:1812781AUDNZDsell0.01 / 0.010.000002018.09.11 15:47:18filledtp 1.09048
2018.09.11 16:35:3212782AUDNZDbuy0.01 / 0.010.000002018.09.11 16:35:32filledtp 1.08954
2018.09.11 17:00:0012783AUDNZDbuy0.01 / 0.010.000002018.09.11 17:00:00filled00000000<01>2-1.43
2018.09.11 17:01:5912784AUDNZDsell0.01 / 0.010.000002018.09.11 17:01:59filledtp 1.08985
2018.09.11 17:01:5912785AUDNZDbuy0.01 / 0.010.000002018.09.11 17:01:59filled00000000<01>2-1.43
2018.09.11 17:10:1412786AUDNZDsell0.01 / 0.010.000002018.09.11 17:10:14filledtp 1.09015
2018.09.11 17:10:1412787AUDNZDbuy0.01 / 0.010.000002018.09.11 17:10:14filled00000000<01>2-1.43
2018.09.11 17:18:3312788AUDNZDsell0.01 / 0.010.000002018.09.11 17:18:33filledtp 1.09045
2018.09.11 17:18:3312789AUDNZDbuy0.01 / 0.010.000002018.09.11 17:18:33filled00000000<01>2-1.43
2018.09.11 18:00:0012790AUDNZDsell0.01 / 0.010.000002018.09.11 18:00:00filled00000000<01>2-1.43
2018.09.11 18:00:3412791AUDNZDsell0.01 / 0.010.000002018.09.11 18:00:34filledtp 1.09077
2018.09.11 21:00:0012792AUDNZDbuy0.01 / 0.010.000002018.09.11 21:00:00filled00000000<01>2-1.43
2018.09.11 21:36:3312793AUDNZDsell0.01 / 0.010.000002018.09.11 21:36:33filledtp 1.09116
2018.09.12 00:17:0012794AUDNZDbuy0.01 / 0.010.000002018.09.12 00:17:00filled00000000<01>2-1.43
2018.09.12 00:18:3812795AUDNZDsell0.01 / 0.010.000002018.09.12 00:18:38filled00000000<01>2-1.43
2018.09.12 00:18:4212796AUDNZDbuy0.01 / 0.010.000002018.09.12 00:18:42filled00000000<01>2-1.43
2018.09.12 01:34:1012797AUDNZDsell0.01 / 0.010.000002018.09.12 01:34:10filledtp 1.09151
2018.09.12 03:00:0012798AUDNZDbuy0.01 / 0.010.000002018.09.12 03:00:00filled00000000<01>2-1.43
2018.09.12 03:01:3612799AUDNZDsell0.01 / 0.010.000002018.09.12 03:01:36filledtp 1.09172
2018.09.12 03:01:3612800AUDNZDbuy0.01 / 0.010.000002018.09.12 03:01:36filled00000000<01>2-1.43
2018.09.12 03:30:2812801AUDNZDbuy0.01 / 0.010.000002018.09.12 03:30:28filledtp 1.09053
2018.09.12 04:39:1512802AUDNZDbuy0.01 / 0.010.000002018.09.12 04:39:15filled00012800<02>2-1.43
2018.09.12 06:30:0012803AUDNZDsell0.01 / 0.010.000002018.09.12 06:30:00filled00000000<01>2-1.43
2018.09.12 09:26:3712804AUDNZDsell0.01 / 0.010.000002018.09.12 09:26:37filledtp 1.09117
2018.09.12 09:26:3712805AUDNZDsell0.01 / 0.010.000002018.09.12 09:26:37filledtp 1.09117
2018.09.12 10:25:3912806AUDNZDsell0.01 / 0.010.000002018.09.12 10:25:39filled00012803<02>2-1.43
2018.09.12 12:00:0012807AUDNZDbuy0.01 / 0.010.000002018.09.12 12:00:00filled00000000<01>2-1.43
2018.09.12 12:05:3512808AUDNZDsell0.01 / 0.010.000002018.09.12 12:05:35filledtp 1.09196
2018.09.12 12:05:3512809AUDNZDbuy0.01 / 0.010.000002018.09.12 12:05:35filled00000000<01>2-1.43
2018.09.12 13:58:3112810AUDNZDsell0.01 / 0.010.000002018.09.12 13:58:31filledtp 1.09230
2018.09.12 16:30:0012811AUDNZDbuy0.01 / 0.010.000002018.09.12 16:30:00filled00000000<01>2-1.43
2018.09.12 16:42:3212812AUDNZDsell0.01 / 0.010.000002018.09.12 16:42:32filledtp 1.09223
2018.09.12 16:42:3212813AUDNZDbuy0.01 / 0.010.000002018.09.12 16:42:32filled00000000<01>2-1.43
2018.09.12 18:13:4012814AUDNZDsell0.01 / 0.010.000002018.09.12 18:13:40filledtp 1.09256
2018.09.12 18:13:4012815AUDNZDbuy0.01 / 0.010.000002018.09.12 18:13:40filled00000000<01>2-1.43
2018.09.12 18:15:1112816AUDNZDsell0.01 / 0.010.000002018.09.12 18:15:11filled00000000<01>2-1.43
2018.09.12 18:31:1112817AUDNZDsell0.01 / 0.010.000002018.09.12 18:31:11filled00012803<03>2-1.43
2018.09.12 23:00:0012818AUDNZDbuy0.01 / 0.010.000002018.09.12 23:00:00filled00000000<01>2-1.43
2018.09.12 23:31:1612819AUDNZDsell0.01 / 0.010.000002018.09.12 23:31:16filledtp 1.09329
2018.09.13 02:00:0012820AUDNZDbuy0.01 / 0.010.000002018.09.13 02:00:00filled00000000<01>2-1.43
2018.09.13 02:05:2512821AUDNZDsell0.01 / 0.010.000002018.09.13 02:05:25filledtp 1.09324
2018.09.13 02:05:2512822AUDNZDbuy0.01 / 0.010.000002018.09.13 02:05:25filled00000000<01>2-1.43
2018.09.13 03:57:5312823AUDNZDsell0.01 / 0.010.000002018.09.13 03:57:53filledtp 1.09357
2018.09.13 05:00:4212824AUDNZDsell0.02 / 0.020.000002018.09.13 05:00:42filled00012803<04>2-1.43
2018.09.13 06:00:0012825AUDNZDbuy0.01 / 0.010.000002018.09.13 06:00:00filled00000000<01>2-1.43
2018.09.13 06:05:2812826AUDNZDsell0.01 / 0.010.000002018.09.13 06:05:28filledtp 1.09617
2018.09.13 06:05:2812827AUDNZDbuy0.01 / 0.010.000002018.09.13 06:05:28filled00000000<01>2-1.43
2018.09.13 06:08:3712828AUDNZDsell0.01 / 0.010.000002018.09.13 06:08:37filledtp 1.09649
2018.09.13 06:08:3712829AUDNZDbuy0.01 / 0.010.000002018.09.13 06:08:37filled00000000<01>2-1.43
2018.09.13 07:13:2312830AUDNZDsell0.01 / 0.010.000002018.09.13 07:13:23filledtp 1.09677
2018.09.13 08:30:0012831AUDNZDbuy0.01 / 0.010.000002018.09.13 08:30:00filled00000000<01>2-1.43
2018.09.13 09:35:3812832AUDNZDsell0.01 / 0.010.000002018.09.13 09:35:38filledtp 1.09615
2018.09.13 18:00:0012833AUDNZDbuy0.01 / 0.010.000002018.09.13 18:00:00filled00000000<01>2-1.43
2018.09.13 18:09:3012834AUDNZDsell0.01 / 0.010.000002018.09.13 18:09:30filledtp 1.09584
2018.09.13 18:09:3012835AUDNZDbuy0.01 / 0.010.000002018.09.13 18:09:30filled00000000<01>2-1.43
2018.09.13 18:20:3612836AUDNZDsell0.01 / 0.010.000002018.09.13 18:20:36filledtp 1.09618
2018.09.13 18:20:3612837AUDNZDbuy0.01 / 0.010.000002018.09.13 18:20:36filled00000000<01>2-1.43
2018.09.13 23:07:3612838AUDNZDbuy0.01 / 0.010.000002018.09.13 23:07:36filled00012837<02>2-1.43
2018.09.14 00:09:1112839AUDNZDsell0.01 / 0.010.000002018.09.14 00:09:11filledtp 1.09507
2018.09.14 00:09:1112840AUDNZDsell0.01 / 0.010.000002018.09.14 00:09:11filledtp 1.09507
2018.09.14 00:21:0012841AUDNZDbuy0.01 / 0.010.000002018.09.14 00:21:00filledtp 1.09425
2018.09.14 00:21:0012842AUDNZDbuy0.01 / 0.010.000002018.09.14 00:21:00filledtp 1.09425
2018.09.14 00:21:0012843AUDNZDbuy0.01 / 0.010.000002018.09.14 00:21:00filledtp 1.09425
2018.09.14 00:21:0012844AUDNZDbuy0.02 / 0.020.000002018.09.14 00:21:00filledtp 1.09425
2018.09.14 00:22:0012845AUDNZDbuy0.01 / 0.010.000002018.09.14 00:22:00filled00000000<01>2-1.43
2018.09.14 00:24:2412846AUDNZDsell0.01 / 0.010.000002018.09.14 00:24:24filledtp 1.09413
2018.09.14 01:00:5912847AUDNZDbuy0.01 / 0.010.000002018.09.14 01:00:59filled00000000<01>2-1.43
2018.09.14 01:25:3812848AUDNZDsell0.01 / 0.010.000002018.09.14 01:25:38filledtp 1.09410
2018.09.14 01:25:3812849AUDNZDbuy0.01 / 0.010.000002018.09.14 01:25:38filled00000000<01>2-1.43
2018.09.14 03:00:0012850AUDNZDsell0.01 / 0.010.000002018.09.14 03:00:00filled00000000<01>2-1.43
2018.09.14 03:33:2312851AUDNZDbuy0.01 / 0.010.000002018.09.14 03:33:23filledtp 1.09326
2018.09.14 04:47:3412852AUDNZDbuy0.01 / 0.010.000002018.09.14 04:47:34filled00012849<02>2-1.43
2018.09.14 08:30:0012853AUDNZDsell0.01 / 0.010.000002018.09.14 08:30:00filled00000000<01>2-1.43
2018.09.14 09:00:0212854AUDNZDsell0.01 / 0.010.000002018.09.14 09:00:02filledtp 1.09357
2018.09.14 09:00:0212855AUDNZDsell0.01 / 0.010.000002018.09.14 09:00:02filledtp 1.09357
2018.09.14 12:00:0012856AUDNZDbuy0.01 / 0.010.000002018.09.14 12:00:00filled00000000<01>2-1.43
2018.09.14 12:25:3512857AUDNZDsell0.01 / 0.010.000002018.09.14 12:25:35filledtp 1.09357
2018.09.14 12:25:3512858AUDNZDbuy0.01 / 0.010.000002018.09.14 12:25:35filled00000000<01>2-1.43
2018.09.14 13:04:3012859AUDNZDsell0.01 / 0.010.000002018.09.14 13:04:30filledtp 1.09395
2018.09.14 13:55:3112860AUDNZDbuy0.01 / 0.010.000002018.09.14 13:55:31filledtp 1.09285
2018.09.14 13:55:3112861AUDNZDsell0.01 / 0.010.000002018.09.14 13:55:31filled00000000<01>2-1.43
2018.09.14 15:29:3012862AUDNZDbuy0.01 / 0.010.000002018.09.14 15:29:30filledtp 1.09253
2018.09.14 15:29:3012863AUDNZDsell0.01 / 0.010.000002018.09.14 15:29:30filled00000000<01>2-1.43
2018.09.14 16:22:0312864AUDNZDbuy0.01 / 0.010.000002018.09.14 16:22:03filledtp 1.09217
2018.09.14 19:00:0012865AUDNZDbuy0.01 / 0.010.000002018.09.14 19:00:00filled00000000<01>2-1.43
2018.09.14 21:30:0012866AUDNZDsell0.01 / 0.010.000002018.09.14 21:30:00filled00000000<01>2-1.43
2018.09.14 22:20:3912867AUDNZDsell0.01 / 0.010.000002018.09.14 22:20:39filledtp 1.09399
2018.09.14 22:58:1212868AUDNZDbuy0.01 / 0.010.000002018.09.14 22:58:12filledtp 1.09300
2018.09.14 22:58:1212869AUDNZDsell0.01 / 0.010.000002018.09.14 22:58:12filled00000000<01>2-1.43
2018.09.14 23:31:5912870AUDNZDbuy0.01 / 0.010.000002018.09.14 23:31:59filledtp 1.09270
2018.09.17 01:00:0012871AUDNZDbuy0.01 / 0.010.000002018.09.17 01:00:00filled00000000<01>2-1.43
2018.09.17 01:07:5912872AUDNZDsell0.01 / 0.010.000002018.09.17 01:07:59filledtp 1.09208
2018.09.17 01:07:5912873AUDNZDbuy0.01 / 0.010.000002018.09.17 01:07:59filled00000000<01>2-1.43
2018.09.17 02:00:0012874AUDNZDsell0.01 / 0.010.000002018.09.17 02:00:00filled00000000<01>2-1.43
2018.09.17 02:03:2512875AUDNZDsell0.01 / 0.010.000002018.09.17 02:03:25filledtp 1.09248
2018.09.17 03:28:5412876AUDNZDbuy0.01 / 0.010.000002018.09.17 03:28:54filledtp 1.09192
2018.09.17 03:30:0012877AUDNZDbuy0.01 / 0.010.000002018.09.17 03:30:00filled00000000<01>2-1.43
2018.09.17 04:00:3512878AUDNZDsell0.01 / 0.010.000002018.09.17 04:00:35filledtp 1.09217
2018.09.17 04:30:0012879AUDNZDsell0.01 / 0.010.000002018.09.17 04:30:00filled00000000<01>2-1.43
2018.09.17 04:35:3112880AUDNZDbuy0.01 / 0.010.000002018.09.17 04:35:31filledtp 1.09189
2018.09.17 04:35:3112881AUDNZDsell0.01 / 0.010.000002018.09.17 04:35:31filled00000000<01>2-1.43
2018.09.17 05:14:2012882AUDNZDbuy0.01 / 0.010.000002018.09.17 05:14:20filledtp 1.09153
2018.09.17 05:30:0012883AUDNZDbuy0.01 / 0.010.000002018.09.17 05:30:00filled00000000<01>2-1.43
2018.09.17 06:02:3012884AUDNZDsell0.01 / 0.010.000002018.09.17 06:02:30filledtp 1.09184
2018.09.17 06:02:3012885AUDNZDbuy0.01 / 0.010.000002018.09.17 06:02:30filled00000000<01>2-1.43
2018.09.17 06:32:3212886AUDNZDsell0.01 / 0.010.000002018.09.17 06:32:32filledtp 1.09214
2018.09.17 07:30:0012887AUDNZDbuy0.01 / 0.010.000002018.09.17 07:30:00filled00000000<01>2-1.43
2018.09.17 10:20:3512888AUDNZDsell0.01 / 0.010.000002018.09.17 10:20:35filledtp 1.09199
2018.09.17 11:00:0012889AUDNZDsell0.01 / 0.010.000002018.09.17 11:00:00filled00000000<01>2-1.43
2018.09.17 12:22:3612890AUDNZDbuy0.01 / 0.010.000002018.09.17 12:22:36filledtp 1.09204
2018.09.17 12:22:3612891AUDNZDsell0.01 / 0.010.000002018.09.17 12:22:36filled00000000<01>2-1.43
2018.09.17 12:46:0212892AUDNZDbuy0.01 / 0.010.000002018.09.17 12:46:02filledtp 1.09168
2018.09.17 13:30:0012893AUDNZDsell0.01 / 0.010.000002018.09.17 13:30:00filled00000000<01>2-1.43
2018.09.17 14:09:4012894AUDNZDbuy0.01 / 0.010.000002018.09.17 14:09:40filledtp 1.09184
2018.09.17 14:30:0012895AUDNZDbuy0.01 / 0.010.000002018.09.17 14:30:00filled00000000<01>2-1.43
2018.09.17 14:45:2112896AUDNZDsell0.01 / 0.010.000002018.09.17 14:45:21filledtp 1.09231
2018.09.17 14:45:2112897AUDNZDbuy0.01 / 0.010.000002018.09.17 14:45:21filled00000000<01>2-1.43
2018.09.17 17:58:3812898AUDNZDbuy0.01 / 0.010.000002018.09.17 17:58:38filled00012897<02>2-1.43
2018.09.17 19:00:0012899AUDNZDsell0.01 / 0.010.000002018.09.17 19:00:00filled00000000<01>2-1.43
2018.09.17 20:55:3112900AUDNZDsell0.01 / 0.010.000002018.09.17 20:55:31filledtp 1.09177
2018.09.17 20:55:3112901AUDNZDsell0.01 / 0.010.000002018.09.17 20:55:31filledtp 1.09177
2018.09.17 22:30:0012902AUDNZDbuy0.01 / 0.010.000002018.09.17 22:30:00filled00000000<01>2-1.43
2018.09.18 00:10:4012903AUDNZDbuy0.01 / 0.010.000002018.09.18 00:10:40filled00000000<01>2-1.43
2018.09.18 01:35:0512904AUDNZDbuy0.01 / 0.010.000002018.09.18 01:35:05filled00012902<02>2-1.43
2018.09.18 03:00:0012905AUDNZDsell0.01 / 0.010.000002018.09.18 03:00:00filled00000000<01>2-1.43
2018.09.18 03:05:1812906AUDNZDbuy0.01 / 0.010.000002018.09.18 03:05:18filledtp 1.08855
2018.09.18 03:05:1812907AUDNZDsell0.01 / 0.010.000002018.09.18 03:05:18filled00000000<01>2-1.43
2018.09.18 03:31:3412908AUDNZDsell0.01 / 0.010.000002018.09.18 03:31:34filled00012907<02>2-1.43
2018.09.18 04:16:2612909AUDNZDsell0.01 / 0.010.000002018.09.18 04:16:26filledtp 1.09048
2018.09.18 04:16:2612910AUDNZDsell0.01 / 0.010.000002018.09.18 04:16:26filledtp 1.09048
2018.09.18 06:03:3812911AUDNZDsell0.01 / 0.010.000002018.09.18 06:03:38filled00012907<03>2-1.43
2018.09.18 13:30:0012912AUDNZDbuy0.01 / 0.010.000002018.09.18 13:30:00filled00000000<01>2-1.43
2018.09.18 13:37:3212913AUDNZDsell0.01 / 0.010.000002018.09.18 13:37:32filledtp 1.09267
2018.09.18 13:37:3212914AUDNZDbuy0.01 / 0.010.000002018.09.18 13:37:32filled00000000<01>2-1.43
2018.09.18 13:45:2812915AUDNZDsell0.01 / 0.010.000002018.09.18 13:45:28filledtp 1.09296
2018.09.18 13:45:2812916AUDNZDbuy0.01 / 0.010.000002018.09.18 13:45:28filled00000000<01>2-1.43
2018.09.18 15:43:2712917AUDNZDsell0.01 / 0.010.000002018.09.18 15:43:27filledtp 1.09325
2018.09.18 16:41:1212918AUDNZDsell0.02 / 0.020.000002018.09.18 16:41:12filled00012907<04>2-1.43
2018.09.18 20:00:0012919AUDNZDbuy0.01 / 0.010.000002018.09.18 20:00:00filled00000000<01>2-1.43
2018.09.18 20:04:2812920AUDNZDsell0.01 / 0.010.000002018.09.18 20:04:28filledtp 1.09556
2018.09.18 20:04:2812921AUDNZDbuy0.01 / 0.010.000002018.09.18 20:04:28filled00000000<01>2-1.43
2018.09.18 21:28:2512922AUDNZDsell0.01 / 0.010.000002018.09.18 21:28:25filledtp 1.09585
2018.09.18 23:32:0012923AUDNZDbuy0.01 / 0.010.000002018.09.18 23:32:00filled00000000<01>2-1.43
2018.09.19 00:01:2012924AUDNZDsell0.01 / 0.010.000002018.09.19 00:01:20filled00000000<01>2-1.43
2018.09.19 01:45:1812925AUDNZDsell0.03 / 0.030.000002018.09.19 01:45:18filled00012907<05>2-1.43
2018.09.19 04:30:0012926AUDNZDbuy0.01 / 0.010.000002018.09.19 04:30:00filled00000000<01>2-1.43
2018.09.19 04:41:2912927AUDNZDsell0.01 / 0.010.000002018.09.19 04:41:29filledtp 1.09702
2018.09.19 04:41:2912928AUDNZDbuy0.01 / 0.010.000002018.09.19 04:41:29filled00000000<01>2-1.43
2018.09.19 04:50:3612929AUDNZDsell0.01 / 0.010.000002018.09.19 04:50:36filledtp 1.09731
2018.09.19 04:50:3612930AUDNZDbuy0.01 / 0.010.000002018.09.19 04:50:36filled00000000<01>2-1.43
2018.09.19 04:59:3312931AUDNZDsell0.01 / 0.010.000002018.09.19 04:59:33filledtp 1.09765
2018.09.19 04:59:3312932AUDNZDbuy0.01 / 0.010.000002018.09.19 04:59:33filled00000000<01>2-1.43
2018.09.19 05:14:3412933AUDNZDsell0.01 / 0.010.000002018.09.19 05:14:34filledtp 1.09797
2018.09.19 06:19:3012934AUDNZDsell0.05 / 0.050.000002018.09.19 06:19:30filled00012907<06>2-1.43
2018.09.19 08:30:0012935AUDNZDbuy0.01 / 0.010.000002018.09.19 08:30:00filled00000000<01>2-1.43
2018.09.19 09:33:2812936AUDNZDsell0.01 / 0.010.000002018.09.19 09:33:28filledtp 1.09759
2018.09.19 19:30:0012937AUDNZDbuy0.01 / 0.010.000002018.09.19 19:30:00filled00000000<01>2-1.43
2018.09.19 23:51:1112938AUDNZDsell0.01 / 0.010.000002018.09.19 23:51:11filledtp 1.09855
2018.09.20 01:45:0012939AUDNZDbuy0.01 / 0.010.000002018.09.20 01:45:00filledtp 1.09655
2018.09.20 01:45:0012940AUDNZDbuy0.01 / 0.010.000002018.09.20 01:45:00filledtp 1.09655
2018.09.20 01:45:0012941AUDNZDbuy0.01 / 0.010.000002018.09.20 01:45:00filledtp 1.09655
2018.09.20 01:45:0012942AUDNZDbuy0.02 / 0.020.000002018.09.20 01:45:00filledtp 1.09655
2018.09.20 01:45:0012943AUDNZDbuy0.03 / 0.030.000002018.09.20 01:45:00filledtp 1.09655
2018.09.20 01:45:0012944AUDNZDbuy0.05 / 0.050.000002018.09.20 01:45:00filledtp 1.09655
2018.09.20 02:30:0012945AUDNZDbuy0.01 / 0.010.000002018.09.20 02:30:00filled00000000<01>2-1.43
2018.09.20 02:34:0412946AUDNZDsell0.01 / 0.010.000002018.09.20 02:34:04filledtp 1.09273
2018.09.20 02:34:0412947AUDNZDbuy0.01 / 0.010.000002018.09.20 02:34:04filled00000000<01>2-1.43
2018.09.20 02:39:2612948AUDNZDsell0.01 / 0.010.000002018.09.20 02:39:26filledtp 1.09311
2018.09.20 02:39:2612949AUDNZDbuy0.01 / 0.010.000002018.09.20 02:39:26filled00000000<01>2-1.43
2018.09.20 03:52:3812950AUDNZDsell0.01 / 0.010.000002018.09.20 03:52:38filledtp 1.09345
2018.09.20 05:00:0012951AUDNZDbuy0.01 / 0.010.000002018.09.20 05:00:00filled00000000<01>2-1.43
2018.09.20 05:04:3512952AUDNZDsell0.01 / 0.010.000002018.09.20 05:04:35filledtp 1.09264
2018.09.20 05:04:3512953AUDNZDbuy0.01 / 0.010.000002018.09.20 05:04:35filled00000000<01>2-1.43
2018.09.20 05:12:2012954AUDNZDsell0.01 / 0.010.000002018.09.20 05:12:20filledtp 1.09299
2018.09.20 05:12:2012955AUDNZDbuy0.01 / 0.010.000002018.09.20 05:12:20filled00000000<01>2-1.43
2018.09.20 08:57:1312956AUDNZDbuy0.01 / 0.010.000002018.09.20 08:57:13filled00012955<02>2-1.43
2018.09.20 10:00:0012957AUDNZDsell0.01 / 0.010.000002018.09.20 10:00:00filled00000000<01>2-1.43
2018.09.20 10:05:1212958AUDNZDbuy0.01 / 0.010.000002018.09.20 10:05:12filledtp 1.09133
2018.09.20 10:05:1212959AUDNZDsell0.01 / 0.010.000002018.09.20 10:05:12filled00000000<01>2-1.43
2018.09.20 10:38:3812960AUDNZDsell0.01 / 0.010.000002018.09.20 10:38:38filledtp 1.09243
2018.09.20 10:38:3812961AUDNZDsell0.01 / 0.010.000002018.09.20 10:38:38filledtp 1.09243
2018.09.20 11:18:3812962AUDNZDbuy0.01 / 0.010.000002018.09.20 11:18:38filledtp 1.09101
2018.09.20 11:30:0012963AUDNZDbuy0.01 / 0.010.000002018.09.20 11:30:00filled00000000<01>2-1.43
2018.09.20 11:59:0412964AUDNZDsell0.01 / 0.010.000002018.09.20 11:59:04filledtp 1.09125
2018.09.20 11:59:0412965AUDNZDbuy0.01 / 0.010.000002018.09.20 11:59:04filled00000000<01>2-1.43
2018.09.20 12:05:3512966AUDNZDsell0.01 / 0.010.000002018.09.20 12:05:35filledtp 1.09158
2018.09.20 13:30:0012967AUDNZDsell0.01 / 0.010.000002018.09.20 13:30:00filled00000000<01>2-1.43
2018.09.20 14:49:1412968AUDNZDbuy0.01 / 0.010.000002018.09.20 14:49:14filledtp 1.09073
2018.09.20 18:30:0012969AUDNZDbuy0.01 / 0.010.000002018.09.20 18:30:00filled00000000<01>2-1.43
2018.09.20 22:00:0012970AUDNZDsell0.01 / 0.010.000002018.09.20 22:00:00filled00000000<01>2-1.43
2018.09.20 22:04:3512971AUDNZDbuy0.01 / 0.010.000002018.09.20 22:04:35filledtp 1.08963
2018.09.20 22:04:3512972AUDNZDsell0.01 / 0.010.000002018.09.20 22:04:35filled00000000<01>2-1.43
2018.09.20 22:10:3412973AUDNZDbuy0.01 / 0.010.000002018.09.20 22:10:34filledtp 1.08928
2018.09.20 22:10:3412974AUDNZDsell0.01 / 0.010.000002018.09.20 22:10:34filled00000000<01>2-1.43
2018.09.21 00:03:4012975AUDNZDsell0.01 / 0.010.000002018.09.21 00:03:40filled00000000<01>2-1.43
2018.09.21 02:22:3312976AUDNZDbuy0.01 / 0.010.000002018.09.21 02:22:33filledtp 1.08920
2018.09.21 05:30:0012977AUDNZDsell0.01 / 0.010.000002018.09.21 05:30:00filled00000000<01>2-1.43
2018.09.21 05:38:2412978AUDNZDbuy0.01 / 0.010.000002018.09.21 05:38:24filledtp 1.09079
2018.09.21 05:38:2412979AUDNZDsell0.01 / 0.010.000002018.09.21 05:38:24filled00000000<01>2-1.43
2018.09.21 06:30:0012980AUDNZDbuy0.01 / 0.010.000002018.09.21 06:30:00filled00000000<01>2-1.43
2018.09.21 06:36:2712981AUDNZDbuy0.01 / 0.010.000002018.09.21 06:36:27filledtp 1.09048
2018.09.21 09:00:0012982AUDNZDsell0.01 / 0.010.000002018.09.21 09:00:00filled00000000<01>2-1.43
2018.09.21 09:20:4312983AUDNZDbuy0.01 / 0.010.000002018.09.21 09:20:43filledtp 1.08978
2018.09.21 09:20:4312984AUDNZDsell0.01 / 0.010.000002018.09.21 09:20:43filled00000000<01>2-1.43
2018.09.21 10:33:3512985AUDNZDbuy0.01 / 0.010.000002018.09.21 10:33:35filledtp 1.08943
2018.09.21 10:38:3812986AUDNZDbuy0.01 / 0.010.000002018.09.21 10:38:38filled00012980<02>2-1.43
2018.09.21 11:29:0412987AUDNZDsell0.01 / 0.010.000002018.09.21 11:29:04filledtp 1.08997
2018.09.21 11:29:0412988AUDNZDsell0.01 / 0.010.000002018.09.21 11:29:04filledtp 1.08997
2018.09.21 11:29:0412989AUDNZDbuy0.01 / 0.010.000002018.09.21 11:29:04filled00000000<01>2-1.43
2018.09.21 14:00:0012990AUDNZDsell0.01 / 0.010.000002018.09.21 14:00:00filled00000000<01>2-1.43
2018.09.21 14:07:2812991AUDNZDbuy0.01 / 0.010.000002018.09.21 14:07:28filledtp 1.08918
2018.09.21 14:07:2812992AUDNZDsell0.01 / 0.010.000002018.09.21 14:07:28filled00000000<01>2-1.43
2018.09.21 14:59:1712993AUDNZDsell0.01 / 0.010.000002018.09.21 14:59:17filledtp 1.09034
2018.09.21 16:00:0012994AUDNZDbuy0.01 / 0.010.000002018.09.21 16:00:00filled00000000<01>2-1.43
2018.09.21 16:01:3212995AUDNZDsell0.01 / 0.010.000002018.09.21 16:01:32filled00000000<01>2-1.43
2018.09.21 16:01:3312996AUDNZDbuy0.01 / 0.010.000002018.09.21 16:01:33filled00000000<01>2-1.43
2018.09.21 16:37:3712997AUDNZDbuy0.01 / 0.010.000002018.09.21 16:37:37filledtp 1.08889
2018.09.21 17:21:4212998AUDNZDsell0.01 / 0.010.000002018.09.21 17:21:42filledtp 1.09040
2018.09.21 17:30:0012999AUDNZDsell0.01 / 0.010.000002018.09.21 17:30:00filled00000000<01>2-1.43
2018.09.21 17:37:0513000AUDNZDbuy0.01 / 0.010.000002018.09.21 17:37:05filledtp 1.09031
2018.09.21 17:37:0513001AUDNZDsell0.01 / 0.010.000002018.09.21 17:37:05filled00000000<01>2-1.43
2018.09.21 18:01:3513002AUDNZDbuy0.01 / 0.010.000002018.09.21 18:01:35filledtp 1.08998
2018.09.21 18:30:0013003AUDNZDbuy0.01 / 0.010.000002018.09.21 18:30:00filled00000000<01>2-1.43
2018.09.21 19:39:2613004AUDNZDsell0.01 / 0.010.000002018.09.21 19:39:26filledtp 1.09020
2018.09.21 19:39:2613005AUDNZDbuy0.01 / 0.010.000002018.09.21 19:39:26filled00000000<01>2-1.43
2018.09.21 19:58:5913006AUDNZDsell0.01 / 0.010.000002018.09.21 19:58:59filledtp 1.09058
2018.09.21 19:58:5913007AUDNZDbuy0.01 / 0.010.000002018.09.21 19:58:59filled00000000<01>2-1.43
2018.09.21 22:00:0013008AUDNZDsell0.01 / 0.010.000002018.09.21 22:00:00filled00000000<01>2-1.43
2018.09.21 23:56:3813009AUDNZDbuy0.01 / 0.010.000002018.09.21 23:56:38filledtp 1.09028
2018.09.24 01:00:0013010AUDNZDsell0.01 / 0.010.000002018.09.24 01:00:00filled00000000<01>2-1.43
2018.09.24 02:19:5913011AUDNZDbuy0.01 / 0.010.000002018.09.24 02:19:59filledtp 1.08903
2018.09.24 03:01:3713012AUDNZDbuy0.01 / 0.010.000002018.09.24 03:01:37filled00013007<02>2-1.43
2018.09.24 04:30:0013013AUDNZDsell0.01 / 0.010.000002018.09.24 04:30:00filled00000000<01>2-1.43
2018.09.24 07:44:5213014AUDNZDsell0.01 / 0.010.000002018.09.24 07:44:52filledtp 1.08971
2018.09.24 07:44:5213015AUDNZDsell0.01 / 0.010.000002018.09.24 07:44:52filledtp 1.08971
2018.09.24 09:00:0013016AUDNZDbuy0.01 / 0.010.000002018.09.24 09:00:00filled00000000<01>2-1.43
2018.09.24 09:04:2513017AUDNZDsell0.01 / 0.010.000002018.09.24 09:04:25filledtp 1.08941
2018.09.24 09:04:2513018AUDNZDbuy0.01 / 0.010.000002018.09.24 09:04:25filled00000000<01>2-1.43
2018.09.24 09:09:3513019AUDNZDsell0.01 / 0.010.000002018.09.24 09:09:35filledtp 1.08970
2018.09.24 09:09:3513020AUDNZDbuy0.01 / 0.010.000002018.09.24 09:09:35filled00000000<01>2-1.43
2018.09.24 09:14:1413021AUDNZDsell0.01 / 0.010.000002018.09.24 09:14:14filledtp 1.09002
2018.09.24 09:14:1413022AUDNZDbuy0.01 / 0.010.000002018.09.24 09:14:14filled00000000<01>2-1.43
2018.09.24 10:16:3213023AUDNZDsell0.01 / 0.010.000002018.09.24 10:16:32filledtp 1.09030
2018.09.24 11:35:2813024AUDNZDsell0.01 / 0.010.000002018.09.24 11:35:28filled00013013<02>2-1.43
2018.09.24 13:30:0013025AUDNZDbuy0.01 / 0.010.000002018.09.24 13:30:00filled00000000<01>2-1.43
2018.09.24 16:04:2813026AUDNZDsell0.01 / 0.010.000002018.09.24 16:04:28filledtp 1.09088
2018.09.24 17:30:0013027AUDNZDbuy0.01 / 0.010.000002018.09.24 17:30:00filled00000000<01>2-1.43
2018.09.24 17:46:3313028AUDNZDsell0.01 / 0.010.000002018.09.24 17:46:33filledtp 1.09051
2018.09.24 17:46:3313029AUDNZDbuy0.01 / 0.010.000002018.09.24 17:46:33filled00000000<01>2-1.43
2018.09.24 17:51:3513030AUDNZDsell0.01 / 0.010.000002018.09.24 17:51:35filledtp 1.09084
2018.09.24 17:51:3513031AUDNZDbuy0.01 / 0.010.000002018.09.24 17:51:35filled00000000<01>2-1.43
2018.09.24 17:59:1613032AUDNZDsell0.01 / 0.010.000002018.09.24 17:59:16filledtp 1.09119
2018.09.24 17:59:1613033AUDNZDbuy0.01 / 0.010.000002018.09.24 17:59:16filled00000000<01>2-1.43
2018.09.24 18:27:2913034AUDNZDsell0.01 / 0.010.000002018.09.24 18:27:29filledtp 1.09152
2018.09.24 23:30:0013035AUDNZDbuy0.01 / 0.010.000002018.09.24 23:30:00filled00000000<01>2-1.43
2018.09.25 00:33:4013036AUDNZDsell0.01 / 0.010.000002018.09.25 00:33:40filledtp 1.09160
2018.09.25 00:39:4013037AUDNZDbuy0.01 / 0.010.000002018.09.25 00:39:40filled00000000<01>2-1.43
2018.09.25 00:40:2513038AUDNZDsell0.01 / 0.010.000002018.09.25 00:40:25filled00013013<03>2-1.43
2018.09.25 00:41:1513039AUDNZDsell0.01 / 0.010.000002018.09.25 00:41:15filled00000000<01>2-1.43
2018.09.25 03:00:0013040AUDNZDbuy0.01 / 0.010.000002018.09.25 03:00:00filled00000000<01>2-1.43
2018.09.25 03:48:3513041AUDNZDsell0.01 / 0.010.000002018.09.25 03:48:35filledtp 1.09230
2018.09.25 03:48:3513042AUDNZDbuy0.01 / 0.010.000002018.09.25 03:48:35filled00000000<01>2-1.43
2018.09.25 03:53:2813043AUDNZDsell0.01 / 0.010.000002018.09.25 03:53:28filledtp 1.09260
2018.09.25 03:53:2813044AUDNZDbuy0.01 / 0.010.000002018.09.25 03:53:28filled00000000<01>2-1.43
2018.09.25 07:13:0413045AUDNZDbuy0.01 / 0.010.000002018.09.25 07:13:04filled00013044<02>2-1.43
2018.09.25 07:22:4213046AUDNZDbuy0.01 / 0.010.000002018.09.25 07:22:42filledtp 1.09059
2018.09.25 07:22:4213047AUDNZDbuy0.01 / 0.010.000002018.09.25 07:22:42filledtp 1.09059
2018.09.25 07:22:4213048AUDNZDbuy0.01 / 0.010.000002018.09.25 07:22:42filledtp 1.09059
2018.09.25 13:00:0013049AUDNZDsell0.01 / 0.010.000002018.09.25 13:00:00filled00000000<01>2-1.43
2018.09.25 14:41:0413050AUDNZDbuy0.01 / 0.010.000002018.09.25 14:41:04filledtp 1.09003
2018.09.25 16:00:0013051AUDNZDsell0.01 / 0.010.000002018.09.25 16:00:00filled00000000<01>2-1.43
2018.09.25 16:57:3613052AUDNZDbuy0.01 / 0.010.000002018.09.25 16:57:36filledtp 1.09014
2018.09.25 16:57:3613053AUDNZDsell0.01 / 0.010.000002018.09.25 16:57:36filled00000000<01>2-1.43
2018.09.26 01:45:1513054AUDNZDsell0.01 / 0.010.000002018.09.26 01:45:15filledtp 1.09152
2018.09.26 01:45:1513055AUDNZDsell0.01 / 0.010.000002018.09.26 01:45:15filledtp 1.09152
2018.09.26 01:45:2613056AUDNZDsell0.01 / 0.010.000002018.09.26 01:45:26filled00013053<02>2-1.43
2018.09.26 03:00:0013057AUDNZDbuy0.01 / 0.010.000002018.09.26 03:00:00filled00000000<01>2-1.43
2018.09.26 03:10:4013058AUDNZDbuy0.01 / 0.010.000002018.09.26 03:10:40filledtp 1.09080
2018.09.26 03:10:4013059AUDNZDbuy0.01 / 0.010.000002018.09.26 03:10:40filledtp 1.09080
2018.09.26 03:21:0213060AUDNZDsell0.01 / 0.010.000002018.09.26 03:21:02filledtp 1.09122
2018.09.26 03:21:0213061AUDNZDbuy0.01 / 0.010.000002018.09.26 03:21:02filled00000000<01>2-1.43
2018.09.26 04:00:0013062AUDNZDbuy0.01 / 0.010.000002018.09.26 04:00:00filled00013061<02>2-1.43
2018.09.26 06:00:0013063AUDNZDsell0.01 / 0.010.000002018.09.26 06:00:00filled00000000<01>2-1.43
2018.09.26 06:26:2613064AUDNZDbuy0.01 / 0.010.000002018.09.26 06:26:26filledtp 1.08994
2018.09.26 06:26:2613065AUDNZDsell0.01 / 0.010.000002018.09.26 06:26:26filled00000000<01>2-1.43
2018.09.26 06:57:0213066AUDNZDbuy0.01 / 0.010.000002018.09.26 06:57:02filledtp 1.08960
2018.09.26 10:30:0013067AUDNZDsell0.01 / 0.010.000002018.09.26 10:30:00filled00000000<01>2-1.43
2018.09.26 10:35:2613068AUDNZDbuy0.01 / 0.010.000002018.09.26 10:35:26filledtp 1.08980
2018.09.26 10:35:2613069AUDNZDsell0.01 / 0.010.000002018.09.26 10:35:26filled00000000<01>2-1.43
2018.09.26 11:21:3313070AUDNZDbuy0.01 / 0.010.000002018.09.26 11:21:33filledtp 1.08947
2018.09.26 14:19:3213071AUDNZDsell0.01 / 0.010.000002018.09.26 14:19:32filledtp 1.09056
2018.09.26 14:19:3213072AUDNZDsell0.01 / 0.010.000002018.09.26 14:19:32filledtp 1.09056
2018.09.26 14:19:3213073AUDNZDbuy0.01 / 0.010.000002018.09.26 14:19:32filled00000000<01>2-1.43
2018.09.26 15:07:3513074AUDNZDsell0.01 / 0.010.000002018.09.26 15:07:35filledtp 1.09084
2018.09.26 15:30:0013075AUDNZDbuy0.01 / 0.010.000002018.09.26 15:30:00filled00000000<01>2-1.43
2018.09.26 15:56:3013076AUDNZDsell0.01 / 0.010.000002018.09.26 15:56:30filledtp 1.09047
2018.09.26 15:56:3013077AUDNZDbuy0.01 / 0.010.000002018.09.26 15:56:30filled00000000<01>2-1.43
2018.09.26 16:00:3513078AUDNZDsell0.01 / 0.010.000002018.09.26 16:00:35filledtp 1.09077
2018.09.26 16:30:0013079AUDNZDsell0.01 / 0.010.000002018.09.26 16:30:00filled00000000<01>2-1.43
2018.09.26 17:35:5513080AUDNZDbuy0.01 / 0.010.000002018.09.26 17:35:55filledtp 1.09033
2018.09.26 18:00:0013081AUDNZDsell0.01 / 0.010.000002018.09.26 18:00:00filled00000000<01>2-1.43
2018.09.26 18:03:3513082AUDNZDbuy0.01 / 0.010.000002018.09.26 18:03:35filledtp 1.09099
2018.09.26 18:03:3513083AUDNZDsell0.01 / 0.010.000002018.09.26 18:03:35filled00000000<01>2-1.43
2018.09.26 18:06:3613084AUDNZDbuy0.01 / 0.010.000002018.09.26 18:06:36filledtp 1.09070
2018.09.26 18:06:3613085AUDNZDsell0.01 / 0.010.000002018.09.26 18:06:36filled00000000<01>2-1.43
2018.09.26 19:37:3813086AUDNZDbuy0.01 / 0.010.000002018.09.26 19:37:38filledtp 1.09038
2018.09.26 20:00:0013087AUDNZDbuy0.01 / 0.010.000002018.09.26 20:00:00filled00000000<01>2-1.43
2018.09.26 20:16:3313088AUDNZDsell0.01 / 0.010.000002018.09.26 20:16:33filledtp 1.09036
2018.09.26 20:16:3313089AUDNZDbuy0.01 / 0.010.000002018.09.26 20:16:33filled00000000<01>2-1.43
2018.09.26 21:00:3013090AUDNZDsell0.01 / 0.010.000002018.09.26 21:00:30filledtp 1.09067
2018.09.26 23:30:0013091AUDNZDbuy0.01 / 0.010.000002018.09.26 23:30:00filled00000000<01>2-1.43
2018.09.27 00:34:5913092AUDNZDbuy0.01 / 0.010.000002018.09.27 00:34:59filled00013091<02>2-1.43
2018.09.27 00:37:3713093AUDNZDsell0.01 / 0.010.000002018.09.27 00:37:37filledtp 1.08920
2018.09.27 00:37:3713094AUDNZDsell0.01 / 0.010.000002018.09.27 00:37:37filledtp 1.08920
2018.09.27 00:39:3713095AUDNZDbuy0.01 / 0.010.000002018.09.27 00:39:37filled00000000<01>2-1.43
2018.09.27 01:00:2513096AUDNZDsell0.01 / 0.010.000002018.09.27 01:00:25filledtp 1.08945
2018.09.27 01:36:0013097AUDNZDsell0.01 / 0.010.000002018.09.27 01:36:00filled00000000<01>2-1.43
2018.09.27 02:42:3413098AUDNZDbuy0.01 / 0.010.000002018.09.27 02:42:34filledtp 1.08937
2018.09.27 03:00:0013099AUDNZDbuy0.01 / 0.010.000002018.09.27 03:00:00filled00000000<01>2-1.43
2018.09.27 03:18:3313100AUDNZDsell0.01 / 0.010.000002018.09.27 03:18:33filledtp 1.08946
2018.09.27 03:18:3313101AUDNZDbuy0.01 / 0.010.000002018.09.27 03:18:33filled00000000<01>2-1.43
2018.09.27 03:48:2313102AUDNZDsell0.01 / 0.010.000002018.09.27 03:48:23filledtp 1.08982
2018.09.27 04:00:0013103AUDNZDsell0.01 / 0.010.000002018.09.27 04:00:00filled00000000<01>2-1.43
2018.09.27 05:45:0613104AUDNZDsell0.01 / 0.010.000002018.09.27 05:45:06filled00013103<02>2-1.43
2018.09.27 07:24:2013105AUDNZDbuy0.01 / 0.010.000002018.09.27 07:24:20filledtp 1.09053
2018.09.27 07:24:2013106AUDNZDbuy0.01 / 0.010.000002018.09.27 07:24:20filledtp 1.09053
2018.09.27 07:30:0013107AUDNZDbuy0.01 / 0.010.000002018.09.27 07:30:00filled00000000<01>2-1.43
2018.09.27 08:54:3013108AUDNZDbuy0.01 / 0.010.000002018.09.27 08:54:30filled00013107<02>2-1.43
2018.09.27 12:00:0013109AUDNZDsell0.01 / 0.010.000002018.09.27 12:00:00filled00000000<01>2-1.43
2018.09.27 12:29:2113110AUDNZDbuy0.01 / 0.010.000002018.09.27 12:29:21filledtp 1.08890
2018.09.27 12:29:2113111AUDNZDsell0.01 / 0.010.000002018.09.27 12:29:21filled00000000<01>2-1.43
2018.09.27 13:26:0013112AUDNZDbuy0.01 / 0.010.000002018.09.27 13:26:00filledtp 1.08855
2018.09.27 14:30:0013113AUDNZDsell0.01 / 0.010.000002018.09.27 14:30:00filled00000000<01>2-1.43
2018.09.27 14:33:3613114AUDNZDbuy0.01 / 0.010.000002018.09.27 14:33:36filledtp 1.08849
2018.09.27 14:33:3613115AUDNZDsell0.01 / 0.010.000002018.09.27 14:33:36filled00000000<01>2-1.43
2018.09.27 17:11:0013116AUDNZDbuy0.01 / 0.010.000002018.09.27 17:11:00filledtp 1.08816
2018.09.27 19:08:0513117AUDNZDsell0.01 / 0.010.000002018.09.27 19:08:05filledtp 1.09004
2018.09.27 19:08:0513118AUDNZDsell0.01 / 0.010.000002018.09.27 19:08:05filledtp 1.09004
2018.09.27 19:30:0013119AUDNZDsell0.01 / 0.010.000002018.09.27 19:30:00filled00000000<01>2-1.43
2018.09.27 21:11:3713120AUDNZDbuy0.01 / 0.010.000002018.09.27 21:11:37filledtp 1.08959
2018.09.27 22:00:0013121AUDNZDbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>2-1.43
2018.09.27 22:01:3913122AUDNZDsell0.01 / 0.010.000002018.09.27 22:01:39filledtp 1.09013
2018.09.27 22:01:3913123AUDNZDbuy0.01 / 0.010.000002018.09.27 22:01:39filled00000000<01>2-1.43
2018.09.28 00:36:3613124AUDNZDsell0.01 / 0.010.000002018.09.28 00:36:36filledtp 1.08998
2018.09.28 01:30:0013125AUDNZDsell0.01 / 0.010.000002018.09.28 01:30:00filled00000000<01>2-1.43
2018.09.28 01:41:3813126AUDNZDbuy0.01 / 0.010.000002018.09.28 01:41:38filledtp 1.09015
2018.09.28 01:41:3813127AUDNZDsell0.01 / 0.010.000002018.09.28 01:41:38filled00000000<01>2-1.43
2018.09.28 01:45:3813128AUDNZDbuy0.01 / 0.010.000002018.09.28 01:45:38filledtp 1.08974
2018.09.28 01:45:3813129AUDNZDsell0.01 / 0.010.000002018.09.28 01:45:38filled00000000<01>2-1.43
2018.09.28 02:09:3813130AUDNZDbuy0.01 / 0.010.000002018.09.28 02:09:38filledtp 1.08933
2018.09.28 02:30:0013131AUDNZDbuy0.01 / 0.010.000002018.09.28 02:30:00filled00000000<01>2-1.43
2018.09.28 03:04:2613132AUDNZDsell0.01 / 0.010.000002018.09.28 03:04:26filledtp 1.08928
2018.09.28 03:04:2613133AUDNZDbuy0.01 / 0.010.000002018.09.28 03:04:26filled00000000<01>2-1.43
2018.09.28 03:26:5913134AUDNZDsell0.01 / 0.010.000002018.09.28 03:26:59filledtp 1.08964
2018.09.28 03:26:5913135AUDNZDbuy0.01 / 0.010.000002018.09.28 03:26:59filled00000000<01>2-1.43
2018.09.28 04:00:0013136AUDNZDsell0.01 / 0.010.000002018.09.28 04:00:00filled00000000<01>2-1.43
2018.09.28 04:13:0413137AUDNZDsell0.01 / 0.010.000002018.09.28 04:13:04filledtp 1.08999
2018.09.28 06:02:3113138AUDNZDsell0.01 / 0.010.000002018.09.28 06:02:31filled00013136<02>2-1.43
2018.09.28 12:30:0013139AUDNZDbuy0.01 / 0.010.000002018.09.28 12:30:00filled00000000<01>2-1.43
2018.09.28 14:48:3513140AUDNZDbuy0.01 / 0.010.000002018.09.28 14:48:35filled00013139<02>2-1.43
2018.09.28 14:49:3613141AUDNZDbuy0.01 / 0.010.000002018.09.28 14:49:36filledtp 1.09029
2018.09.28 14:49:3613142AUDNZDbuy0.01 / 0.010.000002018.09.28 14:49:36filledtp 1.09029
2018.09.28 15:43:3013143AUDNZDsell0.01 / 0.010.000002018.09.28 15:43:30filledtp 1.09151
2018.09.28 15:43:3013144AUDNZDsell0.01 / 0.010.000002018.09.28 15:43:30filledtp 1.09151
2018.09.28 15:43:3013145AUDNZDbuy0.01 / 0.010.000002018.09.28 15:43:30filled00000000<01>2-1.43
2018.09.28 16:30:0013146AUDNZDsell0.01 / 0.010.000002018.09.28 16:30:00filled00000000<01>2-1.43
2018.09.28 16:30:2613147AUDNZDsell0.01 / 0.010.000002018.09.28 16:30:26filledtp 1.09187
2018.09.28 17:14:1413148AUDNZDbuy0.01 / 0.010.000002018.09.28 17:14:14filledtp 1.09138
2018.09.28 17:14:1413149AUDNZDsell0.01 / 0.010.000002018.09.28 17:14:14filled00000000<01>2-1.43
2018.09.28 18:00:0013150AUDNZDbuy0.01 / 0.010.000002018.09.28 18:00:00filled00000000<01>2-1.43
2018.09.28 18:01:3013151AUDNZDbuy0.01 / 0.010.000002018.09.28 18:01:30filledtp 1.09103
2018.09.28 23:00:0013152AUDNZDsell0.01 / 0.010.000002018.09.28 23:00:00filled00000000<01>2-1.43
2018.09.28 23:12:2513153AUDNZDbuy0.01 / 0.010.000002018.09.28 23:12:25filledtp 1.09015
2018.09.28 23:12:2513154AUDNZDsell0.01 / 0.010.000002018.09.28 23:12:25filled00000000<01>2-1.43
2018.10.01 00:05:1113155AUDNZDsell0.01 / 0.010.000002018.10.01 00:05:11filledtp 1.09099
2018.10.01 05:30:0013156AUDNZDbuy0.01 / 0.010.000002018.10.01 05:30:00filled00000000<01>2-1.43
2018.10.01 05:52:5913157AUDNZDsell0.01 / 0.010.000002018.10.01 05:52:59filledtp 1.09039
2018.10.01 05:52:5913158AUDNZDbuy0.01 / 0.010.000002018.10.01 05:52:59filled00000000<01>2-1.43
2018.10.01 06:05:5513159AUDNZDsell0.01 / 0.010.000002018.10.01 06:05:55filledtp 1.09076
2018.10.01 09:00:0013160AUDNZDbuy0.01 / 0.010.000002018.10.01 09:00:00filled00000000<01>2-1.43
2018.10.01 09:14:5113161AUDNZDsell0.01 / 0.010.000002018.10.01 09:14:51filledtp 1.09059
2018.10.01 09:14:5113162AUDNZDbuy0.01 / 0.010.000002018.10.01 09:14:51filled00000000<01>2-1.43
2018.10.01 09:18:3913163AUDNZDsell0.01 / 0.010.000002018.10.01 09:18:39filledtp 1.09091
2018.10.01 09:18:3913164AUDNZDbuy0.01 / 0.010.000002018.10.01 09:18:39filled00000000<01>2-1.43
2018.10.01 09:53:3813165AUDNZDsell0.01 / 0.010.000002018.10.01 09:53:38filledtp 1.09127
2018.10.01 10:03:3213166AUDNZDsell0.01 / 0.010.000002018.10.01 10:03:32filled00013154<02>2-1.43
2018.10.01 16:30:0013167AUDNZDbuy0.01 / 0.010.000002018.10.01 16:30:00filled00000000<01>2-1.43
2018.10.01 17:08:0513168AUDNZDsell0.01 / 0.010.000002018.10.01 17:08:05filledtp 1.09243
2018.10.01 17:08:0513169AUDNZDbuy0.01 / 0.010.000002018.10.01 17:08:05filled00000000<01>2-1.43
2018.10.01 17:09:3913170AUDNZDsell0.01 / 0.010.000002018.10.01 17:09:39filledtp 1.09275
2018.10.01 17:09:3913171AUDNZDbuy0.01 / 0.010.000002018.10.01 17:09:39filled00000000<01>2-1.43
2018.10.02 00:04:3913172AUDNZDsell0.01 / 0.010.000002018.10.02 00:04:39filledtp 1.09254
2018.10.02 00:52:3013173AUDNZDsell0.01 / 0.010.000002018.10.02 00:52:30filled00013154<03>2-1.43
2018.10.02 03:00:0013174AUDNZDbuy0.01 / 0.010.000002018.10.02 03:00:00filled00000000<01>2-1.43
2018.10.02 08:30:3213175AUDNZDbuy0.01 / 0.010.000002018.10.02 08:30:32filled00013174<02>2-1.43
2018.10.02 08:52:3313176AUDNZDbuy0.01 / 0.010.000002018.10.02 08:52:33filledtp 1.09205
2018.10.02 08:52:3313177AUDNZDbuy0.01 / 0.010.000002018.10.02 08:52:33filledtp 1.09205
2018.10.02 08:52:3313178AUDNZDbuy0.01 / 0.010.000002018.10.02 08:52:33filledtp 1.09205
2018.10.02 10:23:3713179AUDNZDbuy0.01 / 0.010.000002018.10.02 10:23:37filled00013174<03>2-1.43
2018.10.02 16:30:0013180AUDNZDsell0.01 / 0.010.000002018.10.02 16:30:00filled00000000<01>2-1.43
2018.10.02 16:32:2813181AUDNZDbuy0.01 / 0.010.000002018.10.02 16:32:28filledtp 1.08995
2018.10.02 16:32:2813182AUDNZDsell0.01 / 0.010.000002018.10.02 16:32:28filled00000000<01>2-1.43
2018.10.02 16:59:0413183AUDNZDbuy0.01 / 0.010.000002018.10.02 16:59:04filledtp 1.08966
2018.10.02 16:59:0413184AUDNZDsell0.01 / 0.010.000002018.10.02 16:59:04filled00000000<01>2-1.43
2018.10.02 20:30:3413185AUDNZDbuy0.01 / 0.010.000002018.10.02 20:30:34filledtp 1.08937
2018.10.02 23:30:0013186AUDNZDsell0.01 / 0.010.000002018.10.02 23:30:00filled00000000<01>2-1.43
2018.10.03 03:53:2213187AUDNZDsell0.01 / 0.010.000002018.10.03 03:53:22filled00013186<02>2-1.43
2018.10.03 04:30:3713188AUDNZDbuy0.01 / 0.010.000002018.10.03 04:30:37filledtp 1.09061
2018.10.03 04:30:3713189AUDNZDbuy0.01 / 0.010.000002018.10.03 04:30:37filledtp 1.09061
2018.10.03 08:00:0013190AUDNZDsell0.01 / 0.010.000002018.10.03 08:00:00filled00000000<01>2-1.43
2018.10.03 09:17:3413191AUDNZDbuy0.01 / 0.010.000002018.10.03 09:17:34filledtp 1.09099
2018.10.03 14:30:0013192AUDNZDsell0.01 / 0.010.000002018.10.03 14:30:00filled00000000<01>2-1.43
2018.10.03 17:53:1413193AUDNZDsell0.01 / 0.010.000002018.10.03 17:53:14filled00013192<02>2-1.43
2018.10.03 17:55:5913194AUDNZDsell0.01 / 0.010.000002018.10.03 17:55:59filledtp 1.09252
2018.10.03 17:55:5913195AUDNZDsell0.01 / 0.010.000002018.10.03 17:55:59filledtp 1.09252
2018.10.03 17:55:5913196AUDNZDsell0.01 / 0.010.000002018.10.03 17:55:59filledtp 1.09252
2018.10.03 19:00:0013197AUDNZDbuy0.01 / 0.010.000002018.10.03 19:00:00filled00000000<01>2-1.43
2018.10.03 19:05:1513198AUDNZDsell0.01 / 0.010.000002018.10.03 19:05:15filledtp 1.09176
2018.10.03 19:05:1513199AUDNZDbuy0.01 / 0.010.000002018.10.03 19:05:15filled00000000<01>2-1.43
2018.10.03 19:19:2513200AUDNZDbuy0.01 / 0.010.000002018.10.03 19:19:25filledtp 1.09122
2018.10.03 19:19:2513201AUDNZDbuy0.01 / 0.010.000002018.10.03 19:19:25filledtp 1.09122
2018.10.03 20:27:3513202AUDNZDbuy0.01 / 0.010.000002018.10.03 20:27:35filled00013199<02>2-1.43
2018.10.03 21:03:4013203AUDNZDsell0.01 / 0.010.000002018.10.03 21:03:40filledtp 1.09119
2018.10.03 21:03:4013204AUDNZDsell0.01 / 0.010.000002018.10.03 21:03:40filledtp 1.09119
2018.10.03 22:00:0013205AUDNZDbuy0.01 / 0.010.000002018.10.03 22:00:00filled00000000<01>2-1.43
2018.10.03 22:16:5913206AUDNZDsell0.01 / 0.010.000002018.10.03 22:16:59filledtp 1.09026
2018.10.03 22:16:5913207AUDNZDbuy0.01 / 0.010.000002018.10.03 22:16:59filled00000000<01>2-1.43
2018.10.03 23:46:3513208AUDNZDsell0.01 / 0.010.000002018.10.03 23:46:35filledtp 1.09061
2018.10.04 02:00:0013209AUDNZDsell0.01 / 0.010.000002018.10.04 02:00:00filled00000000<01>2-1.43
2018.10.04 02:01:3813210AUDNZDbuy0.01 / 0.010.000002018.10.04 02:01:38filled00000000<01>2-1.43
2018.10.04 02:01:4213211AUDNZDsell0.01 / 0.010.000002018.10.04 02:01:42filled00000000<01>2-1.43
2018.10.04 03:17:1613212AUDNZDsell0.01 / 0.010.000002018.10.04 03:17:16filled00013211<02>2-1.43
2018.10.04 05:30:0013213AUDNZDbuy0.01 / 0.010.000002018.10.04 05:30:00filled00000000<01>2-1.43
2018.10.04 05:33:3413214AUDNZDsell0.01 / 0.010.000002018.10.04 05:33:34filledtp 1.09226
2018.10.04 05:33:3413215AUDNZDbuy0.01 / 0.010.000002018.10.04 05:33:34filled00000000<01>2-1.43
2018.10.04 06:36:3713216AUDNZDbuy0.01 / 0.010.000002018.10.04 06:36:37filledtp 1.09131
2018.10.04 06:36:3713217AUDNZDbuy0.01 / 0.010.000002018.10.04 06:36:37filledtp 1.09131
2018.10.04 08:41:0013218AUDNZDbuy0.01 / 0.010.000002018.10.04 08:41:00filled00013215<02>2-1.43
2018.10.04 09:11:3413219AUDNZDsell0.01 / 0.010.000002018.10.04 09:11:34filledtp 1.09171
2018.10.04 09:11:3413220AUDNZDsell0.01 / 0.010.000002018.10.04 09:11:34filledtp 1.09171
2018.10.04 09:11:3413221AUDNZDbuy0.01 / 0.010.000002018.10.04 09:11:34filled00000000<01>2-1.43
2018.10.04 10:11:3913222AUDNZDbuy0.01 / 0.010.000002018.10.04 10:11:39filled00013221<02>2-1.43
2018.10.04 13:30:0013223AUDNZDsell0.01 / 0.010.000002018.10.04 13:30:00filled00000000<01>2-1.43
2018.10.04 13:44:3813224AUDNZDsell0.01 / 0.010.000002018.10.04 13:44:38filledtp 1.09113
2018.10.04 13:44:3813225AUDNZDsell0.01 / 0.010.000002018.10.04 13:44:38filledtp 1.09113
2018.10.04 15:13:2313226AUDNZDbuy0.01 / 0.010.000002018.10.04 15:13:23filledtp 1.09074
2018.10.04 15:30:0013227AUDNZDbuy0.01 / 0.010.000002018.10.04 15:30:00filled00000000<01>2-1.43
2018.10.04 15:47:3513228AUDNZDsell0.01 / 0.010.000002018.10.04 15:47:35filledtp 1.09114
2018.10.04 15:47:3513229AUDNZDbuy0.01 / 0.010.000002018.10.04 15:47:35filled00000000<01>2-1.43
2018.10.04 17:15:3813230AUDNZDbuy0.01 / 0.010.000002018.10.04 17:15:38filled00013229<02>2-1.43
2018.10.04 17:58:3913231AUDNZDsell0.01 / 0.010.000002018.10.04 17:58:39filledtp 1.09054
2018.10.04 17:58:3913232AUDNZDsell0.01 / 0.010.000002018.10.04 17:58:39filledtp 1.09054
2018.10.04 17:58:3913233AUDNZDbuy0.01 / 0.010.000002018.10.04 17:58:39filled00000000<01>2-1.43
2018.10.04 18:09:4013234AUDNZDsell0.01 / 0.010.000002018.10.04 18:09:40filledtp 1.09083
2018.10.04 18:30:0013235AUDNZDsell0.01 / 0.010.000002018.10.04 18:30:00filled00000000<01>2-1.43
2018.10.04 18:40:3713236AUDNZDbuy0.01 / 0.010.000002018.10.04 18:40:37filledtp 1.09040
2018.10.04 18:40:3713237AUDNZDsell0.01 / 0.010.000002018.10.04 18:40:37filled00000000<01>2-1.43
2018.10.04 22:12:0413238AUDNZDsell0.01 / 0.010.000002018.10.04 22:12:04filled00013237<02>2-1.43
2018.10.05 02:30:0013239AUDNZDbuy0.01 / 0.010.000002018.10.05 02:30:00filled00000000<01>2-1.43
2018.10.05 03:59:3313240AUDNZDbuy0.01 / 0.010.000002018.10.05 03:59:33filledtp 1.09123
2018.10.05 03:59:3313241AUDNZDbuy0.01 / 0.010.000002018.10.05 03:59:33filledtp 1.09123
2018.10.05 04:29:3513242AUDNZDbuy0.01 / 0.010.000002018.10.05 04:29:35filled00013239<02>2-1.43
2018.10.05 04:32:1713243AUDNZDsell0.01 / 0.010.000002018.10.05 04:32:17filledtp 1.09179
2018.10.05 04:32:1713244AUDNZDsell0.01 / 0.010.000002018.10.05 04:32:17filledtp 1.09179
2018.10.05 04:32:1713245AUDNZDbuy0.01 / 0.010.000002018.10.05 04:32:17filled00000000<01>2-1.43
2018.10.05 04:33:4913246AUDNZDsell0.01 / 0.010.000002018.10.05 04:33:49filled00000000<01>2-1.43
2018.10.05 06:30:0013247AUDNZDsell0.01 / 0.010.000002018.10.05 06:30:00filled00000000<01>2-1.43
2018.10.05 06:49:3913248AUDNZDbuy0.01 / 0.010.000002018.10.05 06:49:39filledtp 1.09249
2018.10.05 06:49:3913249AUDNZDsell0.01 / 0.010.000002018.10.05 06:49:39filled00000000<01>2-1.43
2018.10.05 09:00:0013250AUDNZDbuy0.01 / 0.010.000002018.10.05 09:00:00filled00000000<01>2-1.43
2018.10.05 09:10:3113251AUDNZDsell0.01 / 0.010.000002018.10.05 09:10:31filledtp 1.09297
2018.10.05 09:10:3113252AUDNZDbuy0.01 / 0.010.000002018.10.05 09:10:31filled00000000<01>2-1.43
2018.10.05 09:50:5913253AUDNZDbuy0.01 / 0.010.000002018.10.05 09:50:59filledtp 1.09215
2018.10.05 11:30:0013254AUDNZDsell0.01 / 0.010.000002018.10.05 11:30:00filled00000000<01>2-1.43
2018.10.05 11:42:5913255AUDNZDbuy0.01 / 0.010.000002018.10.05 11:42:59filledtp 1.09258
2018.10.05 11:42:5913256AUDNZDsell0.01 / 0.010.000002018.10.05 11:42:59filled00000000<01>2-1.43
2018.10.05 12:54:3713257AUDNZDsell0.01 / 0.010.000002018.10.05 12:54:37filledtp 1.09327
2018.10.05 14:30:0013258AUDNZDbuy0.01 / 0.010.000002018.10.05 14:30:00filled00000000<01>2-1.43
2018.10.05 15:29:5013259AUDNZDbuy0.01 / 0.010.000002018.10.05 15:29:50filledtp 1.09224
2018.10.05 15:30:0013260AUDNZDbuy0.01 / 0.010.000002018.10.05 15:30:00filled00013258<02>2-1.43
2018.10.05 15:33:2913261AUDNZDsell0.01 / 0.010.000002018.10.05 15:33:29filledtp 1.09289
2018.10.05 15:33:2913262AUDNZDsell0.01 / 0.010.000002018.10.05 15:33:29filledtp 1.09289
2018.10.05 16:30:0013263AUDNZDsell0.01 / 0.010.000002018.10.05 16:30:00filled00000000<01>2-1.43
2018.10.05 17:10:3913264AUDNZDbuy0.01 / 0.010.000002018.10.05 17:10:39filledtp 1.09331
2018.10.05 17:10:3913265AUDNZDsell0.01 / 0.010.000002018.10.05 17:10:39filled00000000<01>2-1.43
2018.10.05 18:57:3613266AUDNZDsell0.01 / 0.010.000002018.10.05 18:57:36filled00013265<02>2-1.43
2018.10.05 22:00:0013267AUDNZDbuy0.01 / 0.010.000002018.10.05 22:00:00filled00000000<01>2-1.43
2018.10.08 00:00:1313268AUDNZDsell0.01 / 0.010.000002018.10.08 00:00:13filledtp 1.09477
2018.10.08 03:57:2813269AUDNZDsell0.01 / 0.010.000002018.10.08 03:57:28filled00013265<03>2-1.43
2018.10.08 05:30:0013270AUDNZDbuy0.01 / 0.010.000002018.10.08 05:30:00filled00000000<01>2-1.43
2018.10.08 11:01:4413271AUDNZDbuy0.01 / 0.010.000002018.10.08 11:01:44filledtp 1.09495
2018.10.08 11:01:4413272AUDNZDbuy0.01 / 0.010.000002018.10.08 11:01:44filledtp 1.09495
2018.10.08 11:01:4413273AUDNZDbuy0.01 / 0.010.000002018.10.08 11:01:44filledtp 1.09495
2018.10.08 11:12:3613274AUDNZDbuy0.01 / 0.010.000002018.10.08 11:12:36filled00013270<02>2-1.43
2018.10.08 14:30:0013275AUDNZDsell0.01 / 0.010.000002018.10.08 14:30:00filled00000000<01>2-1.43
2018.10.08 14:51:1713276AUDNZDsell0.01 / 0.010.000002018.10.08 14:51:17filledtp 1.09561
2018.10.08 14:51:1713277AUDNZDsell0.01 / 0.010.000002018.10.08 14:51:17filledtp 1.09561
2018.10.08 17:58:2913278AUDNZDsell0.01 / 0.010.000002018.10.08 17:58:29filled00013275<02>2-1.43
2018.10.08 20:30:0013279AUDNZDbuy0.01 / 0.010.000002018.10.08 20:30:00filled00000000<01>2-1.43
2018.10.08 20:41:2813280AUDNZDsell0.01 / 0.010.000002018.10.08 20:41:28filledtp 1.09672
2018.10.08 20:41:2813281AUDNZDbuy0.01 / 0.010.000002018.10.08 20:41:28filled00000000<01>2-1.43
2018.10.08 20:51:3613282AUDNZDsell0.01 / 0.010.000002018.10.08 20:51:36filledtp 1.09707
2018.10.08 20:51:3613283AUDNZDbuy0.01 / 0.010.000002018.10.08 20:51:36filled00000000<01>2-1.43
2018.10.08 21:39:3913284AUDNZDsell0.01 / 0.010.000002018.10.08 21:39:39filledtp 1.09742
2018.10.08 22:30:0013285AUDNZDbuy0.01 / 0.010.000002018.10.08 22:30:00filled00000000<01>2-1.43
2018.10.08 22:39:3013286AUDNZDsell0.01 / 0.010.000002018.10.08 22:39:30filledtp 1.09714
2018.10.08 22:39:3013287AUDNZDbuy0.01 / 0.010.000002018.10.08 22:39:30filled00000000<01>2-1.43
2018.10.09 00:05:0013288AUDNZDsell0.01 / 0.010.000002018.10.09 00:05:00filled00000000<01>2-1.43
2018.10.09 00:09:3013289AUDNZDbuy0.01 / 0.010.000002018.10.09 00:09:30filled00000000<01>2-1.43
2018.10.09 00:20:1313290AUDNZDsell0.01 / 0.010.000002018.10.09 00:20:13filledtp 1.09755
2018.10.09 00:22:1613291AUDNZDbuy0.01 / 0.010.000002018.10.09 00:22:16filled00000000<01>2-1.43
2018.10.09 00:23:1813292AUDNZDbuy0.01 / 0.010.000002018.10.09 00:23:18filledtp 1.09609
2018.10.09 00:23:1813293AUDNZDbuy0.01 / 0.010.000002018.10.09 00:23:18filledtp 1.09609
2018.10.09 00:38:3813294AUDNZDsell0.01 / 0.010.000002018.10.09 00:38:38filledtp 1.09724
2018.10.09 02:02:0013295AUDNZDbuy0.01 / 0.010.000002018.10.09 02:02:00filled00000000<01>2-1.43
2018.10.09 03:33:2813296AUDNZDsell0.01 / 0.010.000002018.10.09 03:33:28filledtp 1.09727
2018.10.09 04:00:0013297AUDNZDsell0.01 / 0.010.000002018.10.09 04:00:00filled00000000<01>2-1.43
2018.10.09 04:04:2413298AUDNZDbuy0.01 / 0.010.000002018.10.09 04:04:24filledtp 1.09757
2018.10.09 04:04:2413299AUDNZDsell0.01 / 0.010.000002018.10.09 04:04:24filled00000000<01>2-1.43
2018.10.09 04:08:3613300AUDNZDbuy0.01 / 0.010.000002018.10.09 04:08:36filledtp 1.09723
2018.10.09 04:08:3613301AUDNZDsell0.01 / 0.010.000002018.10.09 04:08:36filled00000000<01>2-1.43
2018.10.09 05:50:3113302AUDNZDsell0.01 / 0.010.000002018.10.09 05:50:31filled00013301<02>2-1.43
2018.10.09 07:30:0013303AUDNZDbuy0.01 / 0.010.000002018.10.09 07:30:00filled00000000<01>2-1.43
2018.10.09 08:02:2613304AUDNZDsell0.01 / 0.010.000002018.10.09 08:02:26filledtp 1.09865
2018.10.09 12:52:3813305AUDNZDbuy0.01 / 0.010.000002018.10.09 12:52:38filledtp 1.09782
2018.10.09 12:52:3813306AUDNZDbuy0.01 / 0.010.000002018.10.09 12:52:38filledtp 1.09782
2018.10.09 13:00:0013307AUDNZDbuy0.01 / 0.010.000002018.10.09 13:00:00filled00000000<01>2-1.43
2018.10.09 13:13:1413308AUDNZDsell0.01 / 0.010.000002018.10.09 13:13:14filledtp 1.09772
2018.10.09 13:13:1413309AUDNZDbuy0.01 / 0.010.000002018.10.09 13:13:14filled00000000<01>2-1.43
2018.10.09 13:33:3613310AUDNZDsell0.01 / 0.010.000002018.10.09 13:33:36filledtp 1.09801
2018.10.09 14:00:0013311AUDNZDsell0.01 / 0.010.000002018.10.09 14:00:00filled00000000<01>2-1.43
2018.10.09 14:11:3613312AUDNZDbuy0.01 / 0.010.000002018.10.09 14:11:36filledtp 1.09745
2018.10.09 14:11:3613313AUDNZDsell0.01 / 0.010.000002018.10.09 14:11:36filled00000000<01>2-1.43
2018.10.09 14:18:5913314AUDNZDbuy0.01 / 0.010.000002018.10.09 14:18:59filledtp 1.09712
2018.10.09 14:18:5913315AUDNZDsell0.01 / 0.010.000002018.10.09 14:18:59filled00000000<01>2-1.43
2018.10.09 15:00:0013316AUDNZDbuy0.01 / 0.010.000002018.10.09 15:00:00filled00000000<01>2-1.43
2018.10.09 15:22:0113317AUDNZDsell0.01 / 0.010.000002018.10.09 15:22:01filledtp 1.09759
2018.10.09 15:22:0113318AUDNZDbuy0.01 / 0.010.000002018.10.09 15:22:01filled00000000<01>2-1.43
2018.10.09 18:22:1513319AUDNZDsell0.01 / 0.010.000002018.10.09 18:22:15filledtp 1.09793
2018.10.09 20:00:0013320AUDNZDbuy0.01 / 0.010.000002018.10.09 20:00:00filled00000000<01>2-1.43
2018.10.09 21:23:1613321AUDNZDsell0.01 / 0.010.000002018.10.09 21:23:16filledtp 1.09800
2018.10.09 22:00:0013322AUDNZDbuy0.01 / 0.010.000002018.10.09 22:00:00filled00000000<01>2-1.43
2018.10.10 00:12:2713323AUDNZDsell0.01 / 0.010.000002018.10.10 00:12:27filledtp 1.09766
2018.10.10 00:12:2713324AUDNZDbuy0.01 / 0.010.000002018.10.10 00:12:27filled00000000<01>2-1.43
2018.10.10 00:47:2013325AUDNZDbuy0.01 / 0.010.000002018.10.10 00:47:20filledtp 1.09703
2018.10.10 02:06:4013326AUDNZDbuy0.01 / 0.010.000002018.10.10 02:06:40filled00013324<02>2-1.43
2018.10.10 02:38:0513327AUDNZDsell0.01 / 0.010.000002018.10.10 02:38:05filledtp 1.09710
2018.10.10 02:38:0513328AUDNZDsell0.01 / 0.010.000002018.10.10 02:38:05filledtp 1.09710
2018.10.10 04:30:0013329AUDNZDsell0.01 / 0.010.000002018.10.10 04:30:00filled00000000<01>2-1.43
2018.10.10 04:34:3713330AUDNZDbuy0.01 / 0.010.000002018.10.10 04:34:37filledtp 1.09668
2018.10.10 04:34:3713331AUDNZDsell0.01 / 0.010.000002018.10.10 04:34:37filled00000000<01>2-1.43
2018.10.10 05:20:4113332AUDNZDbuy0.01 / 0.010.000002018.10.10 05:20:41filledtp 1.09640
2018.10.10 05:30:0013333AUDNZDbuy0.01 / 0.010.000002018.10.10 05:30:00filled00000000<01>2-1.43
2018.10.10 05:34:3413334AUDNZDsell0.01 / 0.010.000002018.10.10 05:34:34filledtp 1.09709
2018.10.10 05:34:3413335AUDNZDbuy0.01 / 0.010.000002018.10.10 05:34:34filled00000000<01>2-1.43
2018.10.10 06:30:0013336AUDNZDsell0.01 / 0.010.000002018.10.10 06:30:00filled00000000<01>2-1.43
2018.10.10 06:45:4713337AUDNZDsell0.01 / 0.010.000002018.10.10 06:45:47filledtp 1.09738
2018.10.10 09:30:0013338AUDNZDbuy0.01 / 0.010.000002018.10.10 09:30:00filled00000000<01>2-1.43
2018.10.10 09:46:4013339AUDNZDsell0.01 / 0.010.000002018.10.10 09:46:40filledtp 1.09810
2018.10.10 09:46:4013340AUDNZDbuy0.01 / 0.010.000002018.10.10 09:46:40filled00000000<01>2-1.43
2018.10.10 09:48:2113341AUDNZDsell0.01 / 0.010.000002018.10.10 09:48:21filled00000000<01>2-1.43
2018.10.10 09:48:2513342AUDNZDbuy0.01 / 0.010.000002018.10.10 09:48:25filled00000000<01>2-1.43
2018.10.10 09:56:3213343AUDNZDsell0.01 / 0.010.000002018.10.10 09:56:32filledtp 1.09879
2018.10.10 09:56:3213344AUDNZDbuy0.01 / 0.010.000002018.10.10 09:56:32filled00000000<01>2-1.43
2018.10.10 11:46:3913345AUDNZDsell0.01 / 0.010.000002018.10.10 11:46:39filled00013336<02>2-1.43
2018.10.10 15:30:3613346AUDNZDbuy0.01 / 0.010.000002018.10.10 15:30:36filledtp 1.09771
2018.10.10 15:30:3613347AUDNZDbuy0.01 / 0.010.000002018.10.10 15:30:36filledtp 1.09771
2018.10.10 16:49:3413348AUDNZDbuy0.01 / 0.010.000002018.10.10 16:49:34filled00013344<02>2-1.43
2018.10.10 20:00:0013349AUDNZDsell0.01 / 0.010.000002018.10.10 20:00:00filled00000000<01>2-1.43
2018.10.10 21:14:3613350AUDNZDbuy0.01 / 0.010.000002018.10.10 21:14:36filledtp 1.09667
2018.10.10 22:08:2413351AUDNZDbuy0.01 / 0.010.000002018.10.10 22:08:24filled00013344<03>2-1.43
2018.10.11 00:03:0513352AUDNZDbuy0.02 / 0.020.000002018.10.11 00:03:05filled00013344<04>2-1.43
2018.10.11 09:00:0013353AUDNZDsell0.01 / 0.010.000002018.10.11 09:00:00filled00000000<01>2-1.43
2018.10.11 10:31:1413354AUDNZDsell0.01 / 0.010.000002018.10.11 10:31:14filled00013353<02>2-1.43
2018.10.11 12:11:2513355AUDNZDbuy0.01 / 0.010.000002018.10.11 12:11:25filledtp 1.09290
2018.10.11 12:11:2513356AUDNZDbuy0.01 / 0.010.000002018.10.11 12:11:25filledtp 1.09290
2018.10.11 14:00:0013357AUDNZDsell0.01 / 0.010.000002018.10.11 14:00:00filled00000000<01>2-1.43
2018.10.11 15:32:2913358AUDNZDsell0.01 / 0.010.000002018.10.11 15:32:29filledtp 1.09485
2018.10.11 15:32:2913359AUDNZDsell0.01 / 0.010.000002018.10.11 15:32:29filledtp 1.09485
2018.10.11 15:32:2913360AUDNZDsell0.01 / 0.010.000002018.10.11 15:32:29filledtp 1.09485
2018.10.11 15:32:2913361AUDNZDsell0.02 / 0.020.000002018.10.11 15:32:29filledtp 1.09485
2018.10.11 15:43:1613362AUDNZDbuy0.01 / 0.010.000002018.10.11 15:43:16filledtp 1.09304
2018.10.11 16:00:0013363AUDNZDbuy0.01 / 0.010.000002018.10.11 16:00:00filled00000000<01>2-1.43
2018.10.11 16:06:0313364AUDNZDsell0.01 / 0.010.000002018.10.11 16:06:03filledtp 1.09273
2018.10.11 16:06:0313365AUDNZDbuy0.01 / 0.010.000002018.10.11 16:06:03filled00000000<01>2-1.43
2018.10.11 16:08:4113366AUDNZDsell0.01 / 0.010.000002018.10.11 16:08:41filledtp 1.09301
2018.10.11 16:08:4113367AUDNZDbuy0.01 / 0.010.000002018.10.11 16:08:41filled00000000<01>2-1.43
2018.10.11 17:56:2613368AUDNZDbuy0.01 / 0.010.000002018.10.11 17:56:26filled00013367<02>2-1.43
2018.10.12 00:11:0013369AUDNZDsell0.01 / 0.010.000002018.10.12 00:11:00filled00000000<01>2-1.43
2018.10.12 00:16:3413370AUDNZDbuy0.01 / 0.010.000002018.10.12 00:16:34filledtp 1.09106
2018.10.12 00:16:3413371AUDNZDsell0.01 / 0.010.000002018.10.12 00:16:34filled00000000<01>2-1.43
2018.10.12 00:52:3913372AUDNZDbuy0.01 / 0.010.000002018.10.12 00:52:39filledtp 1.09054
2018.10.12 03:00:0013373AUDNZDsell0.01 / 0.010.000002018.10.12 03:00:00filled00000000<01>2-1.43
2018.10.12 03:01:3513374AUDNZDbuy0.01 / 0.010.000002018.10.12 03:01:35filled00000000<01>2-1.43
2018.10.12 03:01:3713375AUDNZDsell0.01 / 0.010.000002018.10.12 03:01:37filled00000000<01>2-1.43
2018.10.12 04:06:2413376AUDNZDbuy0.01 / 0.010.000002018.10.12 04:06:24filledtp 1.09096
2018.10.12 05:33:1413377AUDNZDsell0.01 / 0.010.000002018.10.12 05:33:14filledtp 1.09193
2018.10.12 05:33:1413378AUDNZDsell0.01 / 0.010.000002018.10.12 05:33:14filledtp 1.09193
2018.10.12 06:00:0013379AUDNZDsell0.01 / 0.010.000002018.10.12 06:00:00filled00000000<01>2-1.43
2018.10.12 07:30:0013380AUDNZDbuy0.01 / 0.010.000002018.10.12 07:30:00filled00000000<01>2-1.43
2018.10.12 07:36:3213381AUDNZDsell0.01 / 0.010.000002018.10.12 07:36:32filledtp 1.09253
2018.10.12 07:36:3213382AUDNZDbuy0.01 / 0.010.000002018.10.12 07:36:32filled00000000<01>2-1.43
2018.10.12 08:04:2913383AUDNZDsell0.01 / 0.010.000002018.10.12 08:04:29filledtp 1.09286
2018.10.12 11:28:4013384AUDNZDbuy0.01 / 0.010.000002018.10.12 11:28:40filledtp 1.09185
2018.10.12 12:00:0013385AUDNZDbuy0.01 / 0.010.000002018.10.12 12:00:00filled00000000<01>2-1.43
2018.10.12 12:13:0113386AUDNZDsell0.01 / 0.010.000002018.10.12 12:13:01filledtp 1.09195
2018.10.12 12:13:0113387AUDNZDbuy0.01 / 0.010.000002018.10.12 12:13:01filled00000000<01>2-1.43
2018.10.12 12:26:1513388AUDNZDsell0.01 / 0.010.000002018.10.12 12:26:15filledtp 1.09228
2018.10.12 12:26:1513389AUDNZDbuy0.01 / 0.010.000002018.10.12 12:26:15filled00000000<01>2-1.43
2018.10.12 13:13:4513390AUDNZDsell0.01 / 0.010.000002018.10.12 13:13:45filledtp 1.09256
2018.10.12 14:00:0013391AUDNZDsell0.01 / 0.010.000002018.10.12 14:00:00filled00000000<01>2-1.43
2018.10.12 14:01:3913392AUDNZDbuy0.01 / 0.010.000002018.10.12 14:01:39filledtp 1.09297
2018.10.12 14:01:3913393AUDNZDsell0.01 / 0.010.000002018.10.12 14:01:39filled00000000<01>2-1.43
2018.10.12 15:30:0013394AUDNZDbuy0.01 / 0.010.000002018.10.12 15:30:00filled00000000<01>2-1.43
2018.10.12 15:47:0413395AUDNZDsell0.01 / 0.010.000002018.10.12 15:47:04filledtp 1.09435
2018.10.12 15:47:0413396AUDNZDbuy0.01 / 0.010.000002018.10.12 15:47:04filled00000000<01>2-1.43
2018.10.12 16:14:2913397AUDNZDsell0.01 / 0.010.000002018.10.12 16:14:29filledtp 1.09466
2018.10.12 16:14:3713398AUDNZDsell0.01 / 0.010.000002018.10.12 16:14:37filled00013393<02>2-1.43
2018.10.12 17:55:3613399AUDNZDbuy0.01 / 0.010.000002018.10.12 17:55:36filledtp 1.09357
2018.10.12 17:55:3613400AUDNZDbuy0.01 / 0.010.000002018.10.12 17:55:36filledtp 1.09357
2018.10.12 18:00:0013401AUDNZDbuy0.01 / 0.010.000002018.10.12 18:00:00filled00000000<01>2-1.43
2018.10.12 22:00:0013402AUDNZDsell0.01 / 0.010.000002018.10.12 22:00:00filled00000000<01>2-1.43
2018.10.15 00:00:3313403AUDNZDsell0.01 / 0.010.000002018.10.15 00:00:33filledtp 1.09329
2018.10.15 02:00:0013404AUDNZDbuy0.01 / 0.010.000002018.10.15 02:00:00filled00000000<01>2-1.43
2018.10.15 02:02:4113405AUDNZDsell0.01 / 0.010.000002018.10.15 02:02:41filledtp 1.09331
2018.10.15 02:02:4113406AUDNZDbuy0.01 / 0.010.000002018.10.15 02:02:41filled00000000<01>2-1.43
2018.10.15 02:07:3713407AUDNZDsell0.01 / 0.010.000002018.10.15 02:07:37filledtp 1.09369
2018.10.15 02:07:3713408AUDNZDbuy0.01 / 0.010.000002018.10.15 02:07:37filled00000000<01>2-1.43
2018.10.15 03:26:3213409AUDNZDbuy0.01 / 0.010.000002018.10.15 03:26:32filledtp 1.09251
2018.10.15 03:26:3213410AUDNZDsell0.01 / 0.010.000002018.10.15 03:26:32filled00000000<01>2-1.43
2018.10.15 03:39:2613411AUDNZDbuy0.01 / 0.010.000002018.10.15 03:39:26filledtp 1.09222
2018.10.15 03:40:3013412AUDNZDbuy0.01 / 0.010.000002018.10.15 03:40:30filled00013408<02>2-1.43
2018.10.15 05:00:0013413AUDNZDsell0.01 / 0.010.000002018.10.15 05:00:00filled00000000<01>2-1.43
2018.10.15 06:09:0413414AUDNZDsell0.01 / 0.010.000002018.10.15 06:09:04filledtp 1.09323
2018.10.15 06:09:0413415AUDNZDsell0.01 / 0.010.000002018.10.15 06:09:04filledtp 1.09323
2018.10.15 07:30:0013416AUDNZDbuy0.01 / 0.010.000002018.10.15 07:30:00filled00000000<01>2-1.43
2018.10.15 08:00:0513417AUDNZDsell0.01 / 0.010.000002018.10.15 08:00:05filledtp 1.09282
2018.10.15 11:30:0013418AUDNZDbuy0.01 / 0.010.000002018.10.15 11:30:00filled00000000<01>2-1.43
2018.10.15 11:33:3013419AUDNZDsell0.01 / 0.010.000002018.10.15 11:33:30filledtp 1.09238
2018.10.15 11:33:3013420AUDNZDbuy0.01 / 0.010.000002018.10.15 11:33:30filled00000000<01>2-1.43
2018.10.15 11:39:3113421AUDNZDsell0.01 / 0.010.000002018.10.15 11:39:31filledtp 1.09269
2018.10.15 11:39:3113422AUDNZDbuy0.01 / 0.010.000002018.10.15 11:39:31filled00000000<01>2-1.43
2018.10.15 11:43:4013423AUDNZDsell0.01 / 0.010.000002018.10.15 11:43:40filledtp 1.09297
2018.10.15 11:43:4013424AUDNZDbuy0.01 / 0.010.000002018.10.15 11:43:40filled00000000<01>2-1.43
2018.10.15 13:53:1313425AUDNZDbuy0.01 / 0.010.000002018.10.15 13:53:13filledtp 1.09198
2018.10.15 15:57:3413426AUDNZDbuy0.01 / 0.010.000002018.10.15 15:57:34filled00013424<02>2-1.43
2018.10.15 22:36:1213427AUDNZDbuy0.01 / 0.010.000002018.10.15 22:36:12filled00013424<03>2-1.43
2018.10.16 00:05:3413428AUDNZDbuy0.02 / 0.020.000002018.10.16 00:05:34filled00013424<04>2-1.43
2018.10.16 01:01:3713429AUDNZDbuy0.03 / 0.030.000002018.10.16 01:01:37filled00013424<05>2-1.43
2018.10.16 03:00:0013430AUDNZDsell0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>2-1.43
2018.10.16 03:14:3713431AUDNZDbuy0.01 / 0.010.000002018.10.16 03:14:37filledtp 1.08549
2018.10.16 03:14:3713432AUDNZDsell0.01 / 0.010.000002018.10.16 03:14:37filled00000000<01>2-1.43
2018.10.16 03:19:0613433AUDNZDbuy0.01 / 0.010.000002018.10.16 03:19:06filledtp 1.08521
2018.10.16 03:19:0613434AUDNZDsell0.01 / 0.010.000002018.10.16 03:19:06filled00000000<01>2-1.43
2018.10.16 03:32:3813435AUDNZDbuy0.01 / 0.010.000002018.10.16 03:32:38filledtp 1.08493
2018.10.16 05:00:0013436AUDNZDsell0.01 / 0.010.000002018.10.16 05:00:00filled00000000<01>2-1.43
2018.10.16 05:38:0413437AUDNZDbuy0.01 / 0.010.000002018.10.16 05:38:04filledtp 1.08530
2018.10.16 05:38:0413438AUDNZDsell0.01 / 0.010.000002018.10.16 05:38:04filled00000000<01>2-1.43
2018.10.16 06:16:2513439AUDNZDbuy0.01 / 0.010.000002018.10.16 06:16:25filledtp 1.08499
2018.10.16 07:30:0013440AUDNZDsell0.01 / 0.010.000002018.10.16 07:30:00filled00000000<01>2-1.43
2018.10.16 07:44:3013441AUDNZDbuy0.01 / 0.010.000002018.10.16 07:44:30filledtp 1.08494
2018.10.16 07:44:3013442AUDNZDsell0.01 / 0.010.000002018.10.16 07:44:30filled00000000<01>2-1.43
2018.10.16 08:03:2213443AUDNZDbuy0.01 / 0.010.000002018.10.16 08:03:22filledtp 1.08462
2018.10.16 13:00:0013444AUDNZDsell0.01 / 0.010.000002018.10.16 13:00:00filled00000000<01>2-1.43
2018.10.16 13:06:3713445AUDNZDbuy0.01 / 0.010.000002018.10.16 13:06:37filledtp 1.08332
2018.10.16 13:06:3713446AUDNZDsell0.01 / 0.010.000002018.10.16 13:06:37filled00000000<01>2-1.43
2018.10.16 13:16:0513447AUDNZDbuy0.01 / 0.010.000002018.10.16 13:16:05filledtp 1.08301
2018.10.16 13:16:0513448AUDNZDsell0.01 / 0.010.000002018.10.16 13:16:05filled00000000<01>2-1.43
2018.10.16 16:53:2813449AUDNZDsell0.01 / 0.010.000002018.10.16 16:53:28filled00013448<02>2-1.43
2018.10.16 17:56:0313450AUDNZDbuy0.01 / 0.010.000002018.10.16 17:56:03filledtp 1.08361
2018.10.16 17:56:0313451AUDNZDbuy0.01 / 0.010.000002018.10.16 17:56:03filledtp 1.08361
2018.10.16 21:00:0013452AUDNZDsell0.01 / 0.010.000002018.10.16 21:00:00filled00000000<01>2-1.43
2018.10.17 03:46:0513453AUDNZDbuy0.01 / 0.010.000002018.10.17 03:46:05filledtp 1.08343
2018.10.17 06:00:0013454AUDNZDsell0.01 / 0.010.000002018.10.17 06:00:00filled00000000<01>2-1.43
2018.10.17 09:08:3413455AUDNZDbuy0.01 / 0.010.000002018.10.17 09:08:34filledtp 1.08325
2018.10.17 11:00:0013456AUDNZDsell0.01 / 0.010.000002018.10.17 11:00:00filled00000000<01>2-1.43
2018.10.17 11:51:2213457AUDNZDsell0.01 / 0.010.000002018.10.17 11:51:22filled00013456<02>2-1.43
2018.10.17 15:26:5213458AUDNZDbuy0.01 / 0.010.000002018.10.17 15:26:52filledtp 1.08441
2018.10.17 15:26:5213459AUDNZDbuy0.01 / 0.010.000002018.10.17 15:26:52filledtp 1.08441
2018.10.17 15:26:5213460AUDNZDsell0.01 / 0.010.000002018.10.17 15:26:52filled00000000<01>2-1.43
2018.10.17 15:36:3713461AUDNZDbuy0.01 / 0.010.000002018.10.17 15:36:37filledtp 1.08411
2018.10.17 18:00:0013462AUDNZDsell0.01 / 0.010.000002018.10.17 18:00:00filled00000000<01>2-1.43
2018.10.17 22:08:3613463AUDNZDsell0.01 / 0.010.000002018.10.17 22:08:36filled00013462<02>2-1.43
2018.10.18 00:06:3313464AUDNZDbuy0.01 / 0.010.000002018.10.18 00:06:33filledtp 1.08475
2018.10.18 00:06:3313465AUDNZDbuy0.01 / 0.010.000002018.10.18 00:06:33filledtp 1.08475
2018.10.18 00:44:2713466AUDNZDsell0.01 / 0.010.000002018.10.18 00:44:27filledtp 1.08556
2018.10.18 00:44:2713467AUDNZDsell0.01 / 0.010.000002018.10.18 00:44:27filledtp 1.08556
2018.10.18 00:44:2713468AUDNZDsell0.01 / 0.010.000002018.10.18 00:44:27filledtp 1.08556
2018.10.18 00:44:2713469AUDNZDsell0.02 / 0.020.000002018.10.18 00:44:27filledtp 1.08556
2018.10.18 00:44:2713470AUDNZDsell0.03 / 0.030.000002018.10.18 00:44:27filledtp 1.08556
2018.10.18 01:30:0013471AUDNZDsell0.01 / 0.010.000002018.10.18 01:30:00filled00000000<01>2-1.43
2018.10.18 03:00:0013472AUDNZDbuy0.01 / 0.010.000002018.10.18 03:00:00filled00000000<01>2-1.43
2018.10.18 03:30:0313473AUDNZDbuy0.01 / 0.010.000002018.10.18 03:30:03filledtp 1.08602
2018.10.18 03:30:3013474AUDNZDsell0.01 / 0.010.000002018.10.18 03:30:30filledtp 1.08684
2018.10.18 03:30:3013475AUDNZDbuy0.01 / 0.010.000002018.10.18 03:30:30filled00000000<01>2-1.43
2018.10.18 03:32:0113476AUDNZDsell0.01 / 0.010.000002018.10.18 03:32:01filled00000000<01>2-1.43
2018.10.18 05:00:0013477AUDNZDbuy0.01 / 0.010.000002018.10.18 05:00:00filled00000000<01>2-1.43
2018.10.18 05:01:3613478AUDNZDsell0.01 / 0.010.000002018.10.18 05:01:36filledtp 1.08846
2018.10.18 05:01:3613479AUDNZDbuy0.01 / 0.010.000002018.10.18 05:01:36filled00000000<01>2-1.43
2018.10.18 05:40:0113480AUDNZDsell0.01 / 0.010.000002018.10.18 05:40:01filledtp 1.08877
2018.10.18 06:00:0013481AUDNZDsell0.01 / 0.010.000002018.10.18 06:00:00filled00000000<01>2-1.43
2018.10.18 07:00:0013482AUDNZDbuy0.01 / 0.010.000002018.10.18 07:00:00filled00000000<01>2-1.43
2018.10.18 07:29:3613483AUDNZDbuy0.01 / 0.010.000002018.10.18 07:29:36filledtp 1.08840
2018.10.18 09:34:3613484AUDNZDbuy0.01 / 0.010.000002018.10.18 09:34:36filled00013482<02>2-1.43
2018.10.18 12:02:3013485AUDNZDsell0.01 / 0.010.000002018.10.18 12:02:30filledtp 1.08790
2018.10.18 12:02:3013486AUDNZDsell0.01 / 0.010.000002018.10.18 12:02:30filledtp 1.08790
2018.10.18 12:30:0013487AUDNZDsell0.01 / 0.010.000002018.10.18 12:30:00filled00000000<01>2-1.43
2018.10.18 12:33:5913488AUDNZDbuy0.01 / 0.010.000002018.10.18 12:33:59filledtp 1.08701
2018.10.18 12:33:5913489AUDNZDsell0.01 / 0.010.000002018.10.18 12:33:59filled00000000<01>2-1.43
2018.10.18 14:55:2713490AUDNZDbuy0.01 / 0.010.000002018.10.18 14:55:27filledtp 1.08668
2018.10.18 15:00:0013491AUDNZDbuy0.01 / 0.010.000002018.10.18 15:00:00filled00000000<01>2-1.43
2018.10.18 15:14:4013492AUDNZDsell0.01 / 0.010.000002018.10.18 15:14:40filledtp 1.08706
2018.10.18 15:14:4013493AUDNZDbuy0.01 / 0.010.000002018.10.18 15:14:40filled00000000<01>2-1.43
2018.10.18 18:49:3913494AUDNZDbuy0.01 / 0.010.000002018.10.18 18:49:39filled00013493<02>2-1.43
2018.10.19 01:01:0413495AUDNZDsell0.01 / 0.010.000002018.10.19 01:01:04filledtp 1.08598
2018.10.19 01:01:0413496AUDNZDsell0.01 / 0.010.000002018.10.19 01:01:04filledtp 1.08598
2018.10.19 01:30:0013497AUDNZDsell0.01 / 0.010.000002018.10.19 01:30:00filled00000000<01>2-1.43
2018.10.19 01:51:0613498AUDNZDbuy0.01 / 0.010.000002018.10.19 01:51:06filledtp 1.08601
2018.10.19 01:51:0613499AUDNZDsell0.01 / 0.010.000002018.10.19 01:51:06filled00000000<01>2-1.43
2018.10.19 02:24:4513500AUDNZDbuy0.01 / 0.010.000002018.10.19 02:24:45filledtp 1.08560
2018.10.19 02:30:0013501AUDNZDbuy0.01 / 0.010.000002018.10.19 02:30:00filled00000000<01>2-1.43
2018.10.19 02:32:1513502AUDNZDsell0.01 / 0.010.000002018.10.19 02:32:15filledtp 1.08548
2018.10.19 02:32:1513503AUDNZDbuy0.01 / 0.010.000002018.10.19 02:32:15filled00000000<01>2-1.43
2018.10.19 02:34:0213504AUDNZDsell0.01 / 0.010.000002018.10.19 02:34:02filledtp 1.08587
2018.10.19 02:34:0213505AUDNZDbuy0.01 / 0.010.000002018.10.19 02:34:02filled00000000<01>2-1.43
2018.10.19 03:07:3713506AUDNZDbuy0.01 / 0.010.000002018.10.19 03:07:37filled00013505<02>2-1.43
2018.10.19 03:17:2413507AUDNZDsell0.01 / 0.010.000002018.10.19 03:17:24filledtp 1.08535
2018.10.19 03:17:2413508AUDNZDsell0.01 / 0.010.000002018.10.19 03:17:24filledtp 1.08535
2018.10.19 04:00:0013509AUDNZDbuy0.01 / 0.010.000002018.10.19 04:00:00filled00000000<01>2-1.43
2018.10.19 04:42:2813510AUDNZDsell0.01 / 0.010.000002018.10.19 04:42:28filledtp 1.08518
2018.10.19 04:42:2813511AUDNZDbuy0.01 / 0.010.000002018.10.19 04:42:28filled00000000<01>2-1.43
2018.10.19 05:43:0513512AUDNZDbuy0.01 / 0.010.000002018.10.19 05:43:05filled00013511<02>2-1.43
2018.10.19 11:32:3013513AUDNZDbuy0.01 / 0.010.000002018.10.19 11:32:30filled00013511<03>2-1.43
2018.10.19 13:30:0013514AUDNZDsell0.01 / 0.010.000002018.10.19 13:30:00filled00000000<01>2-1.43
2018.10.19 13:35:5913515AUDNZDbuy0.01 / 0.010.000002018.10.19 13:35:59filledtp 1.08091
2018.10.19 13:35:5913516AUDNZDsell0.01 / 0.010.000002018.10.19 13:35:59filled00000000<01>2-1.43
2018.10.19 16:56:3313517AUDNZDsell0.01 / 0.010.000002018.10.19 16:56:33filled00013516<02>2-1.43
2018.10.19 18:25:2813518AUDNZDbuy0.01 / 0.010.000002018.10.19 18:25:28filledtp 1.08147
2018.10.19 18:25:2813519AUDNZDbuy0.01 / 0.010.000002018.10.19 18:25:28filledtp 1.08147
2018.10.22 00:00:0013520AUDNZDbuy stop0.02 / 0.021.077791.081142018.10.22 00:10:25filled00013511<04>2-1.43
2018.10.22 01:00:0013521AUDNZDsell0.01 / 0.010.000002018.10.22 01:00:00filled00000000<01>2-1.43
2018.10.22 01:33:2013522AUDNZDbuy0.01 / 0.010.000002018.10.22 01:33:20filledtp 1.07867
2018.10.22 01:33:2013523AUDNZDsell0.01 / 0.010.000002018.10.22 01:33:20filled00000000<01>2-1.43
2018.10.22 01:34:5413524AUDNZDbuy0.01 / 0.010.000002018.10.22 01:34:54filled00000000<01>2-1.43
2018.10.22 01:34:5913525AUDNZDsell0.01 / 0.010.000002018.10.22 01:34:59filled00000000<01>2-1.43
2018.10.22 03:21:3513526AUDNZDbuy0.01 / 0.010.000002018.10.22 03:21:35filledtp 1.07764
2018.10.22 03:21:3513527AUDNZDsell0.01 / 0.010.000002018.10.22 03:21:35filled00000000<01>2-1.43
2018.10.22 03:28:3013528AUDNZDbuy0.01 / 0.010.000002018.10.22 03:28:30filledtp 1.07730
2018.10.22 05:00:0013529AUDNZDsell0.01 / 0.010.000002018.10.22 05:00:00filled00000000<01>2-1.43
2018.10.22 12:24:2613530AUDNZDsell0.01 / 0.010.000002018.10.22 12:24:26filled00013529<02>2-1.43
2018.10.22 17:59:3113531AUDNZDsell0.01 / 0.010.000002018.10.22 17:59:31filledtp 1.08116
2018.10.22 17:59:3113532AUDNZDsell0.01 / 0.010.000002018.10.22 17:59:31filledtp 1.08116
2018.10.22 17:59:3113533AUDNZDsell0.01 / 0.010.000002018.10.22 17:59:31filledtp 1.08116
2018.10.22 17:59:3113534AUDNZDsell0.02 / 0.020.000002018.10.22 17:59:31filledtp 1.08116
2018.10.22 17:59:3113535AUDNZDbuy0.01 / 0.010.000002018.10.22 17:59:31filled00000000<01>2-1.43
2018.10.22 18:05:3413536AUDNZDsell0.01 / 0.010.000002018.10.22 18:05:34filledtp 1.08150
2018.10.22 18:35:3413537AUDNZDsell0.01 / 0.010.000002018.10.22 18:35:34filled00013529<03>2-1.43
2018.10.22 20:00:0013538AUDNZDbuy0.01 / 0.010.000002018.10.22 20:00:00filled00000000<01>2-1.43
2018.10.23 01:30:2713539AUDNZDbuy0.01 / 0.010.000002018.10.23 01:30:27filledtp 1.07990
2018.10.23 01:30:2713540AUDNZDbuy0.01 / 0.010.000002018.10.23 01:30:27filledtp 1.07990
2018.10.23 01:30:2713541AUDNZDbuy0.01 / 0.010.000002018.10.23 01:30:27filledtp 1.07990
2018.10.23 02:31:1813542AUDNZDbuy0.01 / 0.010.000002018.10.23 02:31:18filled00013538<02>2-1.43
2018.10.23 04:19:3613543AUDNZDsell0.01 / 0.010.000002018.10.23 04:19:36filledtp 1.08033
2018.10.23 04:19:3613544AUDNZDsell0.01 / 0.010.000002018.10.23 04:19:36filledtp 1.08033
2018.10.23 05:30:0013545AUDNZDbuy0.01 / 0.010.000002018.10.23 05:30:00filled00000000<01>2-1.43
2018.10.23 05:51:2413546AUDNZDsell0.01 / 0.010.000002018.10.23 05:51:24filledtp 1.07952
2018.10.23 05:51:2413547AUDNZDbuy0.01 / 0.010.000002018.10.23 05:51:24filled00000000<01>2-1.43
2018.10.23 05:58:3313548AUDNZDsell0.01 / 0.010.000002018.10.23 05:58:33filledtp 1.07987
2018.10.23 05:58:3313549AUDNZDbuy0.01 / 0.010.000002018.10.23 05:58:33filled00000000<01>2-1.43
2018.10.23 06:30:0013550AUDNZDsell0.01 / 0.010.000002018.10.23 06:30:00filled00000000<01>2-1.43
2018.10.23 06:33:3113551AUDNZDbuy0.01 / 0.010.000002018.10.23 06:33:31filledtp 1.07987
2018.10.23 06:33:3113552AUDNZDsell0.01 / 0.010.000002018.10.23 06:33:31filled00000000<01>2-1.43
2018.10.23 06:50:2713553AUDNZDsell0.01 / 0.010.000002018.10.23 06:50:27filledtp 1.08018
2018.10.23 08:00:0013554AUDNZDbuy0.01 / 0.010.000002018.10.23 08:00:00filled00000000<01>2-1.43
2018.10.23 08:16:1613555AUDNZDbuy0.01 / 0.010.000002018.10.23 08:16:16filledtp 1.07952
2018.10.23 10:30:0013556AUDNZDsell0.01 / 0.010.000002018.10.23 10:30:00filled00000000<01>2-1.43
2018.10.23 11:00:2013557AUDNZDbuy0.01 / 0.010.000002018.10.23 11:00:20filledtp 1.07900
2018.10.23 12:21:5913558AUDNZDsell0.01 / 0.010.000002018.10.23 12:21:59filledtp 1.08003
2018.10.23 12:30:0013559AUDNZDsell0.01 / 0.010.000002018.10.23 12:30:00filled00000000<01>2-1.43
2018.10.23 12:54:3913560AUDNZDbuy0.01 / 0.010.000002018.10.23 12:54:39filledtp 1.07951
2018.10.23 12:54:3913561AUDNZDsell0.01 / 0.010.000002018.10.23 12:54:39filled00000000<01>2-1.43
2018.10.23 13:02:5913562AUDNZDbuy0.01 / 0.010.000002018.10.23 13:02:59filledtp 1.07919
2018.10.23 13:30:0013563AUDNZDbuy0.01 / 0.010.000002018.10.23 13:30:00filled00000000<01>2-1.43
2018.10.23 14:05:3413564AUDNZDsell0.01 / 0.010.000002018.10.23 14:05:34filledtp 1.07941
2018.10.23 15:00:0013565AUDNZDbuy0.01 / 0.010.000002018.10.23 15:00:00filled00000000<01>2-1.43
2018.10.23 16:30:0013566AUDNZDsell0.01 / 0.010.000002018.10.23 16:30:00filled00000000<01>2-1.43
2018.10.23 16:32:3713567AUDNZDsell0.01 / 0.010.000002018.10.23 16:32:37filledtp 1.07859
2018.10.23 21:21:0413568AUDNZDsell0.01 / 0.010.000002018.10.23 21:21:04filled00013566<02>2-1.43
2018.10.24 02:39:3413569AUDNZDsell0.01 / 0.010.000002018.10.24 02:39:34filled00013566<03>2-1.43
2018.10.24 08:00:0013570AUDNZDbuy0.01 / 0.010.000002018.10.24 08:00:00filled00000000<01>2-1.43
2018.10.24 08:32:1613571AUDNZDsell0.01 / 0.010.000002018.10.24 08:32:16filledtp 1.08205
2018.10.24 10:00:0013572AUDNZDbuy0.01 / 0.010.000002018.10.24 10:00:00filled00000000<01>2-1.43
2018.10.24 10:35:3613573AUDNZDsell0.01 / 0.010.000002018.10.24 10:35:36filledtp 1.08273
2018.10.24 10:35:3613574AUDNZDbuy0.01 / 0.010.000002018.10.24 10:35:36filled00000000<01>2-1.43
2018.10.24 13:29:3713575AUDNZDsell0.01 / 0.010.000002018.10.24 13:29:37filledtp 1.08303
2018.10.24 14:43:3613576AUDNZDsell0.02 / 0.020.000002018.10.24 14:43:36filled00013566<04>2-1.43
2018.10.24 17:00:0013577AUDNZDbuy0.01 / 0.010.000002018.10.24 17:00:00filled00000000<01>2-1.43
2018.10.24 17:00:3113578AUDNZDbuy0.01 / 0.010.000002018.10.24 17:00:31filledtp 1.08164
2018.10.24 17:00:3113579AUDNZDbuy0.01 / 0.010.000002018.10.24 17:00:31filledtp 1.08164
2018.10.24 17:00:3113580AUDNZDbuy0.01 / 0.010.000002018.10.24 17:00:31filledtp 1.08164
2018.10.24 17:00:3113581AUDNZDbuy0.02 / 0.020.000002018.10.24 17:00:31filledtp 1.08164
2018.10.24 17:07:4013582AUDNZDsell0.01 / 0.010.000002018.10.24 17:07:40filledtp 1.08194
2018.10.24 17:07:4013583AUDNZDbuy0.01 / 0.010.000002018.10.24 17:07:40filled00000000<01>2-1.43
2018.10.24 17:31:3513584AUDNZDsell0.01 / 0.010.000002018.10.24 17:31:35filledtp 1.08227
2018.10.24 18:00:0013585AUDNZDsell0.01 / 0.010.000002018.10.24 18:00:00filled00000000<01>2-1.43
2018.10.24 20:00:0013586AUDNZDbuy0.01 / 0.010.000002018.10.24 20:00:00filled00000000<01>2-1.43
2018.10.24 21:18:3413587AUDNZDsell0.01 / 0.010.000002018.10.24 21:18:34filledtp 1.08365
2018.10.24 22:30:0013588AUDNZDbuy0.01 / 0.010.000002018.10.24 22:30:00filled00000000<01>2-1.43
2018.10.24 22:42:3913589AUDNZDsell0.01 / 0.010.000002018.10.24 22:42:39filledtp 1.08294
2018.10.24 22:42:3913590AUDNZDbuy0.01 / 0.010.000002018.10.24 22:42:39filled00000000<01>2-1.43
2018.10.24 22:58:5913591AUDNZDbuy0.01 / 0.010.000002018.10.24 22:58:59filledtp 1.08228
2018.10.25 00:04:1713592AUDNZDsell0.01 / 0.010.000001.083322018.10.25 00:04:17filled00000000<01>2-1.43
2018.10.25 01:30:0013593AUDNZDsell0.01 / 0.010.000002018.10.25 01:30:00filled00000000<01>2-1.43
2018.10.25 01:35:3513594AUDNZDbuy0.01 / 0.010.000002018.10.25 01:35:35filledtp 1.08263
2018.10.25 01:35:3513595AUDNZDsell0.01 / 0.010.000002018.10.25 01:35:35filled00000000<01>2-1.43
2018.10.25 02:08:3013596AUDNZDsell0.01 / 0.010.000002018.10.25 02:08:30filled00013595<02>2-1.43
2018.10.25 03:30:0013597AUDNZDbuy0.01 / 0.010.000002018.10.25 03:30:00filled00000000<01>2-1.43
2018.10.25 03:33:3013598AUDNZDsell0.01 / 0.010.000002018.10.25 03:33:30filledtp 1.08423
2018.10.25 03:33:3013599AUDNZDbuy0.01 / 0.010.000002018.10.25 03:33:30filled00000000<01>2-1.43
2018.10.25 03:35:3013600AUDNZDsell0.01 / 0.010.000002018.10.25 03:35:30filledtp 1.08454
2018.10.25 03:35:3013601AUDNZDbuy0.01 / 0.010.000002018.10.25 03:35:30filled00000000<01>2-1.43
2018.10.25 05:36:3413602AUDNZDsell0.01 / 0.010.000002018.10.25 05:36:34filledtp 1.08483
2018.10.25 06:29:0413603AUDNZDsell0.01 / 0.010.000002018.10.25 06:29:04filled00013595<03>2-1.43
2018.10.25 07:30:0013604AUDNZDbuy0.01 / 0.010.000002018.10.25 07:30:00filled00000000<01>2-1.43
2018.10.25 10:03:2913605AUDNZDbuy0.01 / 0.010.000002018.10.25 10:03:29filledtp 1.08403
2018.10.25 10:03:2913606AUDNZDbuy0.01 / 0.010.000002018.10.25 10:03:29filledtp 1.08403
2018.10.25 10:03:2913607AUDNZDbuy0.01 / 0.010.000002018.10.25 10:03:29filledtp 1.08403
2018.10.25 12:30:0013608AUDNZDsell0.01 / 0.010.000002018.10.25 12:30:00filled00000000<01>2-1.43
2018.10.25 13:01:0613609AUDNZDsell0.01 / 0.010.000002018.10.25 13:01:06filledtp 1.08582
2018.10.25 14:44:0413610AUDNZDbuy0.01 / 0.010.000002018.10.25 14:44:04filledtp 1.08514
2018.10.25 14:44:0413611AUDNZDsell0.01 / 0.010.000002018.10.25 14:44:04filled00000000<01>2-1.43
2018.10.25 16:06:2413612AUDNZDbuy0.01 / 0.010.000002018.10.25 16:06:24filledtp 1.08477
2018.10.25 16:06:2413613AUDNZDsell0.01 / 0.010.000002018.10.25 16:06:24filled00000000<01>2-1.43
2018.10.25 16:25:3813614AUDNZDbuy0.01 / 0.010.000002018.10.25 16:25:38filledtp 1.08446
2018.10.25 16:25:3813615AUDNZDsell0.01 / 0.010.000002018.10.25 16:25:38filled00000000<01>2-1.43
2018.10.25 16:27:4213616AUDNZDbuy0.01 / 0.010.000002018.10.25 16:27:42filledtp 1.08415
2018.10.25 16:27:4213617AUDNZDsell0.01 / 0.010.000002018.10.25 16:27:42filled00000000<01>2-1.43
2018.10.25 16:33:1413618AUDNZDbuy0.01 / 0.010.000002018.10.25 16:33:14filledtp 1.08382
2018.10.25 17:00:0013619AUDNZDbuy0.01 / 0.010.000002018.10.25 17:00:00filled00000000<01>2-1.43
2018.10.25 17:04:0213620AUDNZDsell0.01 / 0.010.000002018.10.25 17:04:02filledtp 1.08426
2018.10.25 17:04:0213621AUDNZDbuy0.01 / 0.010.000002018.10.25 17:04:02filled00000000<01>2-1.43
2018.10.25 17:10:0413622AUDNZDsell0.01 / 0.010.000002018.10.25 17:10:04filledtp 1.08461
2018.10.25 17:10:0413623AUDNZDbuy0.01 / 0.010.000002018.10.25 17:10:04filled00000000<01>2-1.43
2018.10.25 17:33:3913624AUDNZDsell0.01 / 0.010.000002018.10.25 17:33:39filledtp 1.08493
2018.10.25 18:00:0013625AUDNZDsell0.01 / 0.010.000002018.10.25 18:00:00filled00000000<01>2-1.43
2018.10.25 18:12:0413626AUDNZDbuy0.01 / 0.010.000002018.10.25 18:12:04filledtp 1.08514
2018.10.25 18:12:0413627AUDNZDsell0.01 / 0.010.000002018.10.25 18:12:04filled00000000<01>2-1.43
2018.10.25 21:44:0413628AUDNZDsell0.01 / 0.010.000002018.10.25 21:44:04filled00013627<02>2-1.43
2018.10.25 22:45:3713629AUDNZDbuy0.01 / 0.010.000002018.10.25 22:45:37filledtp 1.08572
2018.10.25 22:45:3713630AUDNZDbuy0.01 / 0.010.000002018.10.25 22:45:37filledtp 1.08572
2018.10.25 23:00:0013631AUDNZDbuy0.01 / 0.010.000002018.10.25 23:00:00filled00000000<01>2-1.43
2018.10.26 00:04:0813632AUDNZDsell0.01 / 0.010.000002018.10.26 00:04:08filledtp 1.08530
2018.10.26 01:00:5913633AUDNZDbuy0.01 / 0.010.000002018.10.26 01:00:59filled00000000<01>2-1.43
2018.10.26 03:00:0013634AUDNZDsell0.01 / 0.010.000002018.10.26 03:00:00filled00000000<01>2-1.43
2018.10.26 03:37:2713635AUDNZDsell0.01 / 0.010.000002018.10.26 03:37:27filledtp 1.08526
2018.10.26 04:08:0013636AUDNZDbuy0.01 / 0.010.000002018.10.26 04:08:00filledtp 1.08451
2018.10.26 08:30:0013637AUDNZDsell0.01 / 0.010.000002018.10.26 08:30:00filled00000000<01>2-1.43
2018.10.26 08:31:3813638AUDNZDbuy0.01 / 0.010.000002018.10.26 08:31:38filledtp 1.08617
2018.10.26 08:31:3813639AUDNZDsell0.01 / 0.010.000002018.10.26 08:31:38filled00000000<01>2-1.43
2018.10.26 11:27:3913640AUDNZDbuy0.01 / 0.010.000002018.10.26 11:27:39filledtp 1.08587
2018.10.26 13:00:0013641AUDNZDbuy0.01 / 0.010.000002018.10.26 13:00:00filled00000000<01>2-1.43
2018.10.26 13:17:2613642AUDNZDsell0.01 / 0.010.000002018.10.26 13:17:26filledtp 1.08614
2018.10.26 13:17:2613643AUDNZDbuy0.01 / 0.010.000002018.10.26 13:17:26filled00000000<01>2-1.43
2018.10.26 13:22:2713644AUDNZDsell0.01 / 0.010.000002018.10.26 13:22:27filledtp 1.08646
2018.10.26 13:22:2713645AUDNZDbuy0.01 / 0.010.000002018.10.26 13:22:27filled00000000<01>2-1.43
2018.10.26 13:37:3813646AUDNZDsell0.01 / 0.010.000002018.10.26 13:37:38filledtp 1.08680
2018.10.26 14:00:0013647AUDNZDsell0.01 / 0.010.000002018.10.26 14:00:00filled00000000<01>2-1.43
2018.10.26 14:25:2713648AUDNZDbuy0.01 / 0.010.000002018.10.26 14:25:27filledtp 1.08670
2018.10.26 14:25:2713649AUDNZDsell0.01 / 0.010.000002018.10.26 14:25:27filled00000000<01>2-1.43
2018.10.26 14:33:3513650AUDNZDbuy0.01 / 0.010.000002018.10.26 14:33:35filledtp 1.08635
2018.10.26 15:00:0013651AUDNZDbuy0.01 / 0.010.000002018.10.26 15:00:00filled00000000<01>2-1.43
2018.10.26 15:02:5913652AUDNZDsell0.01 / 0.010.000002018.10.26 15:02:59filledtp 1.08607
2018.10.26 15:02:5913653AUDNZDbuy0.01 / 0.010.000002018.10.26 15:02:59filled00000000<01>2-1.43
2018.10.26 15:08:3813654AUDNZDsell0.01 / 0.010.000002018.10.26 15:08:38filledtp 1.08636
2018.10.26 15:08:3813655AUDNZDbuy0.01 / 0.010.000002018.10.26 15:08:38filled00000000<01>2-1.43
2018.10.26 15:27:4013656AUDNZDsell0.01 / 0.010.000002018.10.26 15:27:40filledtp 1.08670
2018.10.26 15:27:4013657AUDNZDbuy0.01 / 0.010.000002018.10.26 15:27:40filled00000000<01>2-1.43
2018.10.26 15:31:1513658AUDNZDsell0.01 / 0.010.000002018.10.26 15:31:15filledtp 1.08704
2018.10.26 16:00:0013659AUDNZDsell0.01 / 0.010.000002018.10.26 16:00:00filled00000000<01>2-1.43
2018.10.26 16:42:1513660AUDNZDbuy0.01 / 0.010.000002018.10.26 16:42:15filledtp 1.08669
2018.10.26 16:42:1513661AUDNZDsell0.01 / 0.010.000002018.10.26 16:42:15filled00000000<01>2-1.43
2018.10.26 17:00:3313662AUDNZDbuy0.01 / 0.010.000002018.10.26 17:00:33filledtp 1.08638
2018.10.26 17:30:0013663AUDNZDbuy0.01 / 0.010.000002018.10.26 17:30:00filled00000000<01>2-1.43
2018.10.26 18:03:3613664AUDNZDsell0.01 / 0.010.000002018.10.26 18:03:36filledtp 1.08654
2018.10.26 18:03:3613665AUDNZDbuy0.01 / 0.010.000002018.10.26 18:03:36filled00000000<01>2-1.43
2018.10.26 18:07:1513666AUDNZDsell0.01 / 0.010.000002018.10.26 18:07:15filledtp 1.08687
2018.10.26 18:07:1513667AUDNZDbuy0.01 / 0.010.000002018.10.26 18:07:15filled00000000<01>2-1.43
2018.10.26 18:29:0413668AUDNZDsell0.01 / 0.010.000002018.10.26 18:29:04filledtp 1.08718
2018.10.26 18:29:0413669AUDNZDbuy0.01 / 0.010.000002018.10.26 18:29:04filled00000000<01>2-1.43
2018.10.26 18:34:2613670AUDNZDsell0.01 / 0.010.000002018.10.26 18:34:26filledtp 1.08754
2018.10.26 19:00:0013671AUDNZDsell0.01 / 0.010.000002018.10.26 19:00:00filled00000000<01>2-1.43
2018.10.26 19:13:3913672AUDNZDbuy0.01 / 0.010.000002018.10.26 19:13:39filledtp 1.08691
2018.10.26 19:13:3913673AUDNZDsell0.01 / 0.010.000002018.10.26 19:13:39filled00000000<01>2-1.43
2018.10.26 22:00:0013674AUDNZDbuy0.01 / 0.010.000002018.10.26 22:00:00filled00000000<01>2-1.43
2018.10.26 22:07:3413675AUDNZDsell0.01 / 0.010.000002018.10.26 22:07:34filledtp 1.08736
2018.10.26 22:07:3413676AUDNZDbuy0.01 / 0.010.000002018.10.26 22:07:34filled00000000<01>2-1.43
2018.10.26 23:55:3313677AUDNZDbuy0.01 / 0.010.000002018.10.26 23:55:33filledtp 1.08658
2018.10.29 00:00:2113678AUDNZDsell0.01 / 0.010.000002018.10.29 00:00:21filledtp 1.08726
2018.10.29 01:00:0013679AUDNZDsell0.01 / 0.010.000002018.10.29 01:00:00filled00000000<01>2-1.43
2018.10.29 02:08:3813680AUDNZDbuy0.01 / 0.010.000002018.10.29 02:08:38filledtp 1.08751
2018.10.29 02:30:0013681AUDNZDbuy0.01 / 0.010.000002018.10.29 02:30:00filled00000000<01>2-1.43
2018.10.29 04:30:0013682AUDNZDsell0.01 / 0.010.000002018.10.29 04:30:00filled00000000<01>2-1.43
2018.10.29 04:30:5913683AUDNZDsell0.01 / 0.010.000002018.10.29 04:30:59filledtp 1.08721
2018.10.29 04:48:4213684AUDNZDbuy0.01 / 0.010.000002018.10.29 04:48:42filledtp 1.08680
2018.10.29 04:48:4213685AUDNZDsell0.01 / 0.010.000002018.10.29 04:48:42filled00000000<01>2-1.43
2018.10.29 06:30:0013686AUDNZDbuy0.01 / 0.010.000002018.10.29 06:30:00filled00000000<01>2-1.43
2018.10.29 06:32:2413687AUDNZDsell0.01 / 0.010.000002018.10.29 06:32:24filledtp 1.08696
2018.10.29 06:32:2413688AUDNZDbuy0.01 / 0.010.000002018.10.29 06:32:24filled00000000<01>2-1.43
2018.10.29 06:48:0013689AUDNZDbuy0.01 / 0.010.000002018.10.29 06:48:00filledtp 1.08645
2018.10.29 07:19:3813690AUDNZDbuy0.01 / 0.010.000002018.10.29 07:19:38filled00013688<02>2-1.43
2018.10.29 11:43:0213691AUDNZDbuy0.01 / 0.010.000002018.10.29 11:43:02filled00013688<03>2-1.43
2018.10.29 15:00:0013692AUDNZDsell0.01 / 0.010.000002018.10.29 15:00:00filled00000000<01>2-1.43
2018.10.29 15:07:2813693AUDNZDbuy0.01 / 0.010.000002018.10.29 15:07:28filledtp 1.08339
2018.10.29 15:07:2813694AUDNZDsell0.01 / 0.010.000002018.10.29 15:07:28filled00000000<01>2-1.43
2018.10.29 18:02:3813695AUDNZDbuy0.01 / 0.010.000002018.10.29 18:02:38filledtp 1.08305
2018.10.29 20:00:0013696AUDNZDsell0.01 / 0.010.000002018.10.29 20:00:00filled00000000<01>2-1.43
2018.10.29 20:02:0013697AUDNZDbuy0.01 / 0.010.000002018.10.29 20:02:00filledtp 1.08248
2018.10.29 20:02:0013698AUDNZDsell0.01 / 0.010.000002018.10.29 20:02:00filled00000000<01>2-1.43
2018.10.29 20:10:3213699AUDNZDbuy0.01 / 0.010.000002018.10.29 20:10:32filledtp 1.08213
2018.10.29 20:10:3213700AUDNZDsell0.01 / 0.010.000002018.10.29 20:10:32filled00000000<01>2-1.43
2018.10.29 20:15:5213701AUDNZDbuy0.01 / 0.010.000002018.10.29 20:15:52filledtp 1.08179
2018.10.29 20:15:5213702AUDNZDsell0.01 / 0.010.000002018.10.29 20:15:52filled00000000<01>2-1.43
2018.10.29 21:07:2713703AUDNZDbuy0.01 / 0.010.000002018.10.29 21:07:27filledtp 1.08147
2018.10.29 21:15:2713704AUDNZDbuy0.02 / 0.020.000002018.10.29 21:15:27filled00013688<04>2-1.43
2018.10.29 22:30:0013705AUDNZDsell0.01 / 0.010.000002018.10.29 22:30:00filled00000000<01>2-1.43
2018.10.29 23:02:2413706AUDNZDbuy0.01 / 0.010.000002018.10.29 23:02:24filledtp 1.08182
2018.10.30 00:00:0013707AUDNZDsell0.01 / 0.010.000002018.10.30 00:00:00filled00000000<01>2-1.43
2018.10.30 00:11:0513708AUDNZDbuy0.01 / 0.010.000002018.10.30 00:11:05filledtp 1.08210
2018.10.30 00:11:0513709AUDNZDsell0.01 / 0.010.000002018.10.30 00:11:05filled00000000<01>2-1.43
2018.10.30 00:35:3613710AUDNZDbuy0.01 / 0.010.000002018.10.30 00:35:36filledtp 1.08175
2018.10.30 02:30:0013711AUDNZDsell0.01 / 0.010.000002018.10.30 02:30:00filled00000000<01>2-1.43
2018.10.30 04:34:0413712AUDNZDsell0.01 / 0.010.000002018.10.30 04:34:04filledtp 1.08344
2018.10.30 04:34:0413713AUDNZDsell0.01 / 0.010.000002018.10.30 04:34:04filledtp 1.08344
2018.10.30 04:34:0413714AUDNZDsell0.01 / 0.010.000002018.10.30 04:34:04filledtp 1.08344
2018.10.30 04:34:0413715AUDNZDsell0.02 / 0.020.000002018.10.30 04:34:04filledtp 1.08344
2018.10.30 04:35:3013716AUDNZDsell0.01 / 0.010.000002018.10.30 04:35:30filled00013711<02>2-1.43
2018.10.30 05:31:3113717AUDNZDbuy0.01 / 0.010.000002018.10.30 05:31:31filledtp 1.08283
2018.10.30 05:31:3113718AUDNZDbuy0.01 / 0.010.000002018.10.30 05:31:31filledtp 1.08283
2018.10.30 06:00:0013719AUDNZDbuy0.01 / 0.010.000002018.10.30 06:00:00filled00000000<01>2-1.43
2018.10.30 06:33:3613720AUDNZDsell0.01 / 0.010.000002018.10.30 06:33:36filledtp 1.08293
2018.10.30 07:00:0013721AUDNZDsell0.01 / 0.010.000002018.10.30 07:00:00filled00000000<01>2-1.43
2018.10.30 07:07:3513722AUDNZDbuy0.01 / 0.010.000002018.10.30 07:07:35filledtp 1.08252
2018.10.30 07:07:3513723AUDNZDsell0.01 / 0.010.000002018.10.30 07:07:35filled00000000<01>2-1.43
2018.10.30 15:00:0013724AUDNZDbuy0.01 / 0.010.000002018.10.30 15:00:00filled00000000<01>2-1.43
2018.10.30 15:26:1513725AUDNZDsell0.01 / 0.010.000002018.10.30 15:26:15filledtp 1.08321
2018.10.30 15:26:1513726AUDNZDbuy0.01 / 0.010.000002018.10.30 15:26:15filled00000000<01>2-1.43
2018.10.30 15:33:3813727AUDNZDsell0.01 / 0.010.000002018.10.30 15:33:38filledtp 1.08356
2018.10.30 16:27:3513728AUDNZDbuy0.01 / 0.010.000002018.10.30 16:27:35filledtp 1.08219
2018.10.30 16:30:0013729AUDNZDbuy0.01 / 0.010.000002018.10.30 16:30:00filled00000000<01>2-1.43
2018.10.30 16:48:3213730AUDNZDsell0.01 / 0.010.000002018.10.30 16:48:32filledtp 1.08221
2018.10.30 16:48:3213731AUDNZDbuy0.01 / 0.010.000002018.10.30 16:48:32filled00000000<01>2-1.43
2018.10.30 17:05:3213732AUDNZDsell0.01 / 0.010.000002018.10.30 17:05:32filledtp 1.08256
2018.10.30 17:30:0013733AUDNZDsell0.01 / 0.010.000002018.10.30 17:30:00filled00000000<01>2-1.43
2018.10.30 21:56:0213734AUDNZDsell0.01 / 0.010.000002018.10.30 21:56:02filled00013733<02>2-1.43
2018.10.30 23:44:3713735AUDNZDbuy0.01 / 0.010.000002018.10.30 23:44:37filledtp 1.08343
2018.10.30 23:44:3713736AUDNZDbuy0.01 / 0.010.000002018.10.30 23:44:37filledtp 1.08343
2018.10.31 00:30:0013737AUDNZDbuy0.01 / 0.010.000002018.10.31 00:30:00filled00000000<01>2-1.43
2018.10.31 02:24:2213738AUDNZDbuy0.01 / 0.010.000002018.10.31 02:24:22filled00013737<02>2-1.43
2018.10.31 04:30:0013739AUDNZDsell0.01 / 0.010.000002018.10.31 04:30:00filled00000000<01>2-1.43
2018.10.31 05:49:1013740AUDNZDsell0.01 / 0.010.000002018.10.31 05:49:10filledtp 1.08261
2018.10.31 05:49:1013741AUDNZDsell0.01 / 0.010.000002018.10.31 05:49:10filledtp 1.08261
2018.10.31 10:27:3213742AUDNZDsell0.01 / 0.010.000002018.10.31 10:27:32filled00013739<02>2-1.43
2018.10.31 14:58:0513743AUDNZDsell0.01 / 0.010.000002018.10.31 14:58:05filled00013739<03>2-1.43
2018.10.31 16:00:0013744AUDNZDbuy0.01 / 0.010.000002018.10.31 16:00:00filled00000000<01>2-1.43
2018.10.31 16:01:5913745AUDNZDsell0.01 / 0.010.000002018.10.31 16:01:59filledtp 1.08451
2018.10.31 16:01:5913746AUDNZDbuy0.01 / 0.010.000002018.10.31 16:01:59filled00000000<01>2-1.43
2018.10.31 17:01:5413747AUDNZDsell0.01 / 0.010.000002018.10.31 17:01:54filledtp 1.08486
2018.10.31 19:00:0013748AUDNZDbuy0.01 / 0.010.000002018.10.31 19:00:00filled00000000<01>2-1.43
2018.10.31 19:32:0013749AUDNZDsell0.01 / 0.010.000002018.10.31 19:32:00filledtp 1.08530
2018.10.31 20:30:0013750AUDNZDbuy0.01 / 0.010.000002018.10.31 20:30:00filled00000000<01>2-1.43
2018.10.31 20:50:3113751AUDNZDsell0.01 / 0.010.000002018.10.31 20:50:31filledtp 1.08522
2018.10.31 20:50:3113752AUDNZDbuy0.01 / 0.010.000002018.10.31 20:50:31filled00000000<01>2-1.43
2018.10.31 22:05:3613753AUDNZDsell0.01 / 0.010.000002018.10.31 22:05:36filledtp 1.08555
2018.11.01 00:30:0013754AUDNZDbuy0.01 / 0.010.000002018.11.01 00:30:00filled00000000<01>2-1.43
2018.11.01 01:09:2413755AUDNZDsell0.01 / 0.010.000002018.11.01 01:09:24filledtp 1.08520
2018.11.01 04:30:0013756AUDNZDbuy0.01 / 0.010.000002018.11.01 04:30:00filled00000000<01>2-1.43
2018.11.01 04:58:3613757AUDNZDsell0.01 / 0.010.000002018.11.01 04:58:36filledtp 1.08524
2018.11.01 04:58:3613758AUDNZDbuy0.01 / 0.010.000002018.11.01 04:58:36filled00000000<01>2-1.43
2018.11.01 05:45:3513759AUDNZDbuy0.01 / 0.010.000002018.11.01 05:45:35filledtp 1.08396
2018.11.01 05:45:3513760AUDNZDbuy0.01 / 0.010.000002018.11.01 05:45:35filledtp 1.08396
2018.11.01 05:45:3513761AUDNZDbuy0.01 / 0.010.000002018.11.01 05:45:35filledtp 1.08396
2018.11.01 06:15:3213762AUDNZDbuy0.01 / 0.010.000002018.11.01 06:15:32filled00013758<02>2-1.43
2018.11.01 12:00:0013763AUDNZDsell0.01 / 0.010.000002018.11.01 12:00:00filled00000000<01>2-1.43
2018.11.01 12:03:3813764AUDNZDbuy0.01 / 0.010.000002018.11.01 12:03:38filledtp 1.08301
2018.11.01 12:03:3813765AUDNZDsell0.01 / 0.010.000002018.11.01 12:03:38filled00000000<01>2-1.43
2018.11.01 12:29:4013766AUDNZDbuy0.01 / 0.010.000002018.11.01 12:29:40filledtp 1.08267
2018.11.01 12:29:4013767AUDNZDsell0.01 / 0.010.000002018.11.01 12:29:40filled00000000<01>2-1.43
2018.11.01 15:24:2113768AUDNZDsell0.01 / 0.010.000002018.11.01 15:24:21filled00013767<02>2-1.43
2018.11.01 16:01:3713769AUDNZDbuy0.01 / 0.010.000002018.11.01 16:01:37filledtp 1.08326
2018.11.01 16:01:3713770AUDNZDbuy0.01 / 0.010.000002018.11.01 16:01:37filledtp 1.08326
2018.11.01 16:58:3713771AUDNZDsell0.01 / 0.010.000002018.11.01 16:58:37filledtp 1.08467
2018.11.01 16:58:3713772AUDNZDsell0.01 / 0.010.000002018.11.01 16:58:37filledtp 1.08467
2018.11.01 17:00:0013773AUDNZDsell0.01 / 0.010.000002018.11.01 17:00:00filled00000000<01>2-1.43
2018.11.01 17:02:3513774AUDNZDbuy0.01 / 0.010.000002018.11.01 17:02:35filledtp 1.08426
2018.11.01 17:02:3513775AUDNZDsell0.01 / 0.010.000002018.11.01 17:02:35filled00000000<01>2-1.43
2018.11.01 17:12:2813776AUDNZDbuy0.01 / 0.010.000002018.11.01 17:12:28filledtp 1.08392
2018.11.01 17:12:2813777AUDNZDsell0.01 / 0.010.000002018.11.01 17:12:28filled00000000<01>2-1.43
2018.11.01 17:29:0013778AUDNZDbuy0.01 / 0.010.000002018.11.01 17:29:00filledtp 1.08357
2018.11.01 17:29:0013779AUDNZDsell0.01 / 0.010.000002018.11.01 17:29:00filled00000000<01>2-1.43
2018.11.01 17:40:2913780AUDNZDbuy0.01 / 0.010.000002018.11.01 17:40:29filledtp 1.08325
2018.11.01 18:00:0013781AUDNZDbuy0.01 / 0.010.000002018.11.01 18:00:00filled00000000<01>2-1.43
2018.11.01 19:00:0413782AUDNZDsell0.01 / 0.010.000002018.11.01 19:00:04filledtp 1.08273
2018.11.01 21:00:0013783AUDNZDbuy0.01 / 0.010.000002018.11.01 21:00:00filled00000000<01>2-1.43
2018.11.01 21:28:2813784AUDNZDsell0.01 / 0.010.000002018.11.01 21:28:28filledtp 1.08269
2018.11.01 21:28:2813785AUDNZDbuy0.01 / 0.010.000002018.11.01 21:28:28filled00000000<01>2-1.43
2018.11.01 23:00:3613786AUDNZDsell0.01 / 0.010.000002018.11.01 23:00:36filledtp 1.08305
2018.11.02 00:00:0013787AUDNZDsell0.01 / 0.010.000002018.11.02 00:00:00filled00000000<01>2-1.43
2018.11.02 00:02:3313788AUDNZDbuy0.01 / 0.010.000002018.11.02 00:02:33filledtp 1.08379
2018.11.02 00:02:3313789AUDNZDsell0.01 / 0.010.000002018.11.02 00:02:33filled00000000<01>2-1.43
2018.11.02 02:00:0013790AUDNZDbuy0.01 / 0.010.000002018.11.02 02:00:00filled00000000<01>2-1.43
2018.11.02 02:08:0513791AUDNZDbuy0.01 / 0.010.000002018.11.02 02:08:05filledtp 1.08335
2018.11.02 02:10:2813792AUDNZDsell0.01 / 0.010.000002018.11.02 02:10:28filledtp 1.08391
2018.11.02 02:10:2813793AUDNZDbuy0.01 / 0.010.000002018.11.02 02:10:28filled00000000<01>2-1.43
2018.11.02 02:31:5313794AUDNZDbuy0.01 / 0.010.000002018.11.02 02:31:53filled00013793<02>2-1.43
2018.11.02 04:00:0013795AUDNZDsell0.01 / 0.010.000002018.11.02 04:00:00filled00000000<01>2-1.43
2018.11.02 04:11:4013796AUDNZDbuy0.01 / 0.010.000002018.11.02 04:11:40filledtp 1.08182
2018.11.02 04:11:4013797AUDNZDsell0.01 / 0.010.000002018.11.02 04:11:40filled00000000<01>2-1.43
2018.11.02 04:36:4313798AUDNZDbuy0.01 / 0.010.000002018.11.02 04:36:43filledtp 1.08151
2018.11.02 06:30:0013799AUDNZDsell0.01 / 0.010.000002018.11.02 06:30:00filled00000000<01>2-1.43
2018.11.02 06:45:4113800AUDNZDsell0.01 / 0.010.000002018.11.02 06:45:41filledtp 1.08330
2018.11.02 06:45:4113801AUDNZDsell0.01 / 0.010.000002018.11.02 06:45:41filledtp 1.08330
2018.11.02 07:02:4613802AUDNZDsell0.01 / 0.010.000002018.11.02 07:02:46filled00013799<02>2-1.43
2018.11.02 09:06:0413803AUDNZDsell0.01 / 0.010.000002018.11.02 09:06:04filled00013799<03>2-1.43
2018.11.02 11:30:0013804AUDNZDbuy0.01 / 0.010.000002018.11.02 11:30:00filled00000000<01>2-1.43
2018.11.02 11:40:3813805AUDNZDsell0.01 / 0.010.000002018.11.02 11:40:38filledtp 1.08536
2018.11.02 11:40:3813806AUDNZDbuy0.01 / 0.010.000002018.11.02 11:40:38filled00000000<01>2-1.43
2018.11.02 11:46:2913807AUDNZDsell0.01 / 0.010.000002018.11.02 11:46:29filledtp 1.08572
2018.11.02 11:46:2913808AUDNZDbuy0.01 / 0.010.000002018.11.02 11:46:29filled00000000<01>2-1.43
2018.11.02 14:02:3413809AUDNZDbuy0.01 / 0.010.000002018.11.02 14:02:34filled00013808<02>2-1.43
2018.11.02 14:15:0413810AUDNZDbuy0.01 / 0.010.000002018.11.02 14:15:04filledtp 1.08340
2018.11.02 14:15:0413811AUDNZDbuy0.01 / 0.010.000002018.11.02 14:15:04filledtp 1.08340
2018.11.02 14:15:0413812AUDNZDbuy0.01 / 0.010.000002018.11.02 14:15:04filledtp 1.08340
2018.11.02 16:00:0013813AUDNZDsell0.01 / 0.010.000002018.11.02 16:00:00filled00000000<01>2-1.43
2018.11.02 16:04:3913814AUDNZDbuy0.01 / 0.010.000002018.11.02 16:04:39filledtp 1.08325
2018.11.02 16:04:3913815AUDNZDsell0.01 / 0.010.000002018.11.02 16:04:39filled00000000<01>2-1.43
2018.11.02 16:36:2313816AUDNZDbuy0.01 / 0.010.000002018.11.02 16:36:23filledtp 1.08292
2018.11.02 16:36:2313817AUDNZDsell0.01 / 0.010.000002018.11.02 16:36:23filled00000000<01>2-1.43
2018.11.02 16:42:1413818AUDNZDbuy0.01 / 0.010.000002018.11.02 16:42:14filledtp 1.08257
2018.11.02 16:42:1413819AUDNZDsell0.01 / 0.010.000002018.11.02 16:42:14filled00000000<01>2-1.43
2018.11.02 17:57:2813820AUDNZDbuy0.01 / 0.010.000002018.11.02 17:57:28filledtp 1.08224
2018.11.02 17:57:3113821AUDNZDbuy0.01 / 0.010.000002018.11.02 17:57:31filled00013808<03>2-1.43
2018.11.02 21:30:0013822AUDNZDsell0.01 / 0.010.000002018.11.02 21:30:00filled00000000<01>2-1.43
2018.11.02 21:46:0313823AUDNZDbuy0.01 / 0.010.000002018.11.02 21:46:03filledtp 1.08267
2018.11.02 21:46:0313824AUDNZDsell0.01 / 0.010.000002018.11.02 21:46:03filled00000000<01>2-1.43
2018.11.05 00:11:2813825AUDNZDbuy0.01 / 0.010.000002018.11.05 00:11:28filledtp 1.08251
2018.11.05 01:30:0013826AUDNZDsell0.01 / 0.010.000002018.11.05 01:30:00filled00000000<01>2-1.43
2018.11.05 01:31:3413827AUDNZDbuy0.01 / 0.010.000002018.11.05 01:31:34filled00000000<01>2-1.43
2018.11.05 01:31:3513828AUDNZDsell0.01 / 0.010.000002018.11.05 01:31:35filled00000000<01>2-1.43
2018.11.05 02:20:3813829AUDNZDbuy0.01 / 0.010.000002018.11.05 02:20:38filledtp 1.08165
2018.11.05 03:30:0013830AUDNZDsell0.01 / 0.010.000002018.11.05 03:30:00filled00000000<01>2-1.43
2018.11.05 04:00:3613831AUDNZDbuy0.01 / 0.010.000002018.11.05 04:00:36filledtp 1.08243
2018.11.05 04:00:3613832AUDNZDsell0.01 / 0.010.000002018.11.05 04:00:36filled00000000<01>2-1.43
2018.11.05 06:08:0013833AUDNZDbuy0.01 / 0.010.000002018.11.05 06:08:00filledtp 1.08209
2018.11.05 11:00:0013834AUDNZDsell0.01 / 0.010.000002018.11.05 11:00:00filled00000000<01>2-1.43
2018.11.05 11:20:3513835AUDNZDbuy0.01 / 0.010.000002018.11.05 11:20:35filledtp 1.08156
2018.11.05 11:20:3513836AUDNZDsell0.01 / 0.010.000002018.11.05 11:20:35filled00000000<01>2-1.43
2018.11.05 11:32:0413837AUDNZDbuy0.01 / 0.010.000002018.11.05 11:32:04filledtp 1.08123
2018.11.05 14:30:0013838AUDNZDsell0.01 / 0.010.000002018.11.05 14:30:00filled00000000<01>2-1.43
2018.11.05 17:09:3713839AUDNZDbuy0.01 / 0.010.000002018.11.05 17:09:37filledtp 1.08050
2018.11.05 17:09:3713840AUDNZDsell0.01 / 0.010.000002018.11.05 17:09:37filled00000000<01>2-1.43
2018.11.06 00:00:1013841AUDNZDsell0.01 / 0.010.000002018.11.06 00:00:10filled00013808<03>2-1.43
2018.11.06 00:00:1013842AUDNZDsell0.01 / 0.010.000002018.11.06 00:00:10filled00013808<02>2-1.43
2018.11.06 00:00:1013843AUDNZDsell0.01 / 0.010.000002018.11.06 00:00:10filled00000000<01>2-1.43
2018.11.06 01:02:0013844AUDNZDbuy0.01 / 0.010.000002018.11.06 01:02:00filled00000000<01>2-1.43
2018.11.06 01:02:1213845AUDNZDsell0.01 / 0.010.000002018.11.06 01:02:12filled00013840<02>2-1.43
2018.11.06 01:05:0513846AUDNZDsell0.01 / 0.010.000002018.11.06 01:05:05filledtp 1.08260
2018.11.06 01:05:0513847AUDNZDbuy0.01 / 0.010.000002018.11.06 01:05:05filled00000000<01>2-1.43
2018.11.06 01:38:3813848AUDNZDsell0.01 / 0.010.000002018.11.06 01:38:38filledtp 1.08301
2018.11.06 03:00:0013849AUDNZDbuy0.01 / 0.010.000002018.11.06 03:00:00filled00000000<01>2-1.43
2018.11.06 03:13:1813850AUDNZDsell0.01 / 0.010.000002018.11.06 03:13:18filledtp 1.08242
2018.11.06 03:13:1813851AUDNZDbuy0.01 / 0.010.000002018.11.06 03:13:18filled00000000<01>2-1.43
2018.11.06 03:41:3613852AUDNZDsell0.01 / 0.010.000002018.11.06 03:41:36filledtp 1.08273
2018.11.06 05:32:4513853AUDNZDsell0.01 / 0.010.000002018.11.06 05:32:45filled00013840<03>2-1.43
2018.11.06 07:30:0013854AUDNZDbuy0.01 / 0.010.000002018.11.06 07:30:00filled00000000<01>2-1.43
2018.11.06 15:50:0113855AUDNZDbuy0.01 / 0.010.000002018.11.06 15:50:01filled00013854<02>2-1.43
2018.11.06 23:44:1413856AUDNZDbuy0.01 / 0.010.000002018.11.06 23:44:14filledtp 1.08204
2018.11.06 23:44:1413857AUDNZDbuy0.01 / 0.010.000002018.11.06 23:44:14filledtp 1.08204
2018.11.06 23:44:1413858AUDNZDbuy0.01 / 0.010.000002018.11.06 23:44:14filledtp 1.08204
2018.11.06 23:44:1413859AUDNZDsell0.01 / 0.010.000002018.11.06 23:44:14filled00000000<01>2-1.43
2018.11.06 23:45:1213860AUDNZDbuy0.01 / 0.010.000002018.11.06 23:45:12filled00000000<01>2-1.43
2018.11.07 00:06:0013861AUDNZDbuy stop0.01 / 01.077781.077481.078082018.11.08 15:57:42canceled00013854<03>2-1.43
2018.11.07 00:06:0013862AUDNZDbuy stop0.02 / 0.021.075581.076892018.11.07 13:38:27filled00013854<04>2-1.43
2018.11.07 02:46:3513863AUDNZDbuy0.03 / 0.030.000002018.11.07 02:46:35filled00013854<05>2-1.43
2018.11.07 07:30:0013864AUDNZDsell0.01 / 0.010.000002018.11.07 07:30:00filled00000000<01>2-1.43
2018.11.07 07:32:3713865AUDNZDbuy0.01 / 0.010.000002018.11.07 07:32:37filledtp 1.07278
2018.11.07 07:32:3713866AUDNZDsell0.01 / 0.010.000002018.11.07 07:32:37filled00000000<01>2-1.43
2018.11.07 07:38:2413867AUDNZDbuy0.01 / 0.010.000002018.11.07 07:38:24filledtp 1.07242
2018.11.07 07:38:2413868AUDNZDsell0.01 / 0.010.000002018.11.07 07:38:24filled00000000<01>2-1.43
2018.11.07 07:51:1313869AUDNZDbuy0.01 / 0.010.000002018.11.07 07:51:13filledtp 1.07207
2018.11.07 07:51:1313870AUDNZDsell0.01 / 0.010.000002018.11.07 07:51:13filled00000000<01>2-1.43
2018.11.07 07:54:5413871AUDNZDbuy0.01 / 0.010.000002018.11.07 07:54:54filledtp 1.07173
2018.11.07 07:54:5413872AUDNZDsell0.01 / 0.010.000002018.11.07 07:54:54filled00000000<01>2-1.43
2018.11.07 09:02:0413873AUDNZDsell0.01 / 0.010.000002018.11.07 09:02:04filled00013872<02>2-1.43
2018.11.07 13:33:4013874AUDNZDsell0.01 / 0.010.000002018.11.07 13:33:40filled00013872<03>2-1.43
2018.11.07 17:20:3613875AUDNZDbuy0.01 / 0.010.000002018.11.07 17:20:36filledtp 1.07321
2018.11.07 17:20:3613876AUDNZDbuy0.01 / 0.010.000002018.11.07 17:20:36filledtp 1.07321
2018.11.07 17:20:3613877AUDNZDbuy0.01 / 0.010.000002018.11.07 17:20:36filledtp 1.07321
2018.11.08 01:00:0013878AUDNZDsell0.01 / 0.010.000002018.11.08 01:00:00filled00000000<01>2-1.43
2018.11.08 01:08:2713879AUDNZDbuy0.01 / 0.010.000002018.11.08 01:08:27filledtp 1.07197
2018.11.08 01:08:2713880AUDNZDsell0.01 / 0.010.000002018.11.08 01:08:27filled00000000<01>2-1.43
2018.11.08 03:57:2413881AUDNZDbuy0.01 / 0.010.000002018.11.08 03:57:24filledtp 1.07162
2018.11.08 06:00:0013882AUDNZDsell0.01 / 0.010.000002018.11.08 06:00:00filled00000000<01>2-1.43
2018.11.08 06:03:0113883AUDNZDbuy0.01 / 0.010.000002018.11.08 06:03:01filledtp 1.07284
2018.11.08 06:03:0113884AUDNZDsell0.01 / 0.010.000002018.11.08 06:03:01filled00000000<01>2-1.43
2018.11.08 06:04:3313885AUDNZDbuy0.01 / 0.010.000002018.11.08 06:04:33filled00000000<01>2-1.43
2018.11.08 06:04:3413886AUDNZDsell0.01 / 0.010.000002018.11.08 06:04:34filled00000000<01>2-1.43
2018.11.08 06:07:5913887AUDNZDbuy0.01 / 0.010.000002018.11.08 06:07:59filledtp 1.07223
2018.11.08 06:07:5913888AUDNZDsell0.01 / 0.010.000002018.11.08 06:07:59filled00000000<01>2-1.43
2018.11.08 06:10:0113889AUDNZDbuy0.01 / 0.010.000002018.11.08 06:10:01filledtp 1.07187
2018.11.08 06:10:0113890AUDNZDsell0.01 / 0.010.000002018.11.08 06:10:01filled00000000<01>2-1.43
2018.11.08 08:42:3113891AUDNZDsell0.01 / 0.010.000002018.11.08 08:42:31filled00013890<02>2-1.43
2018.11.08 15:57:4113892AUDNZDsell0.01 / 0.010.000002018.11.08 15:57:41filledtp 1.07538
2018.11.08 15:57:4113893AUDNZDsell0.01 / 0.010.000002018.11.08 15:57:41filledtp 1.07538
2018.11.08 15:57:4113894AUDNZDsell0.02 / 0.020.000002018.11.08 15:57:41filledtp 1.07538
2018.11.08 15:57:4113895AUDNZDsell0.03 / 0.030.000002018.11.08 15:57:41filledtp 1.07538
2018.11.08 15:57:4113896AUDNZDsell0.01 / 0.010.000002018.11.08 15:57:41filled00013890<03>2-1.43
2018.11.08 15:57:4313897AUDNZDbuy0.01 / 0.010.000002018.11.08 15:57:43filled00000000<01>2-1.43
2018.11.08 16:53:3813898AUDNZDsell0.01 / 0.010.000002018.11.08 16:53:38filledtp 1.07565
2018.11.08 18:00:0013899AUDNZDbuy0.01 / 0.010.000002018.11.08 18:00:00filled00000000<01>2-1.43
2018.11.08 18:02:3913900AUDNZDsell0.01 / 0.010.000002018.11.08 18:02:39filledtp 1.07465
2018.11.08 18:02:3913901AUDNZDbuy0.01 / 0.010.000002018.11.08 18:02:39filled00000000<01>2-1.43
2018.11.08 18:05:3613902AUDNZDsell0.01 / 0.010.000002018.11.08 18:05:36filledtp 1.07497
2018.11.08 18:05:3613903AUDNZDbuy0.01 / 0.010.000002018.11.08 18:05:36filled00000000<01>2-1.43
2018.11.08 20:59:0413904AUDNZDsell0.01 / 0.010.000002018.11.08 20:59:04filledtp 1.07526
2018.11.09 00:35:2613905AUDNZDbuy0.01 / 0.010.000002018.11.09 00:35:26filledtp 1.07356
2018.11.09 00:35:2613906AUDNZDbuy0.01 / 0.010.000002018.11.09 00:35:26filledtp 1.07356
2018.11.09 00:35:2613907AUDNZDbuy0.01 / 0.010.000002018.11.09 00:35:26filledtp 1.07356
2018.11.09 01:00:0013908AUDNZDsell0.01 / 0.010.000002018.11.09 01:00:00filled00000000<01>2-1.43
2018.11.09 01:40:2413909AUDNZDsell0.01 / 0.010.000002018.11.09 01:40:24filled00013908<02>2-1.43
2018.11.09 02:31:2313910AUDNZDbuy0.01 / 0.010.000002018.11.09 02:31:23filledtp 1.07481
2018.11.09 02:31:2313911AUDNZDbuy0.01 / 0.010.000002018.11.09 02:31:23filledtp 1.07481
2018.11.09 03:00:0013912AUDNZDbuy0.01 / 0.010.000002018.11.09 03:00:00filled00000000<01>2-1.43
2018.11.09 04:30:0013913AUDNZDsell0.01 / 0.010.000002018.11.09 04:30:00filled00000000<01>2-1.43
2018.11.09 04:31:4013914AUDNZDbuy0.01 / 0.010.000002018.11.09 04:31:40filledtp 1.07408
2018.11.09 04:31:4013915AUDNZDsell0.01 / 0.010.000002018.11.09 04:31:40filled00000000<01>2-1.43
2018.11.09 04:46:5913916AUDNZDsell0.01 / 0.010.000002018.11.09 04:46:59filledtp 1.07453
2018.11.09 07:30:0013917AUDNZDbuy0.01 / 0.010.000002018.11.09 07:30:00filled00000000<01>2-1.43
2018.11.09 07:51:3413918AUDNZDsell0.01 / 0.010.000002018.11.09 07:51:34filledtp 1.07492
2018.11.09 07:51:3413919AUDNZDbuy0.01 / 0.010.000002018.11.09 07:51:34filled00000000<01>2-1.43
2018.11.09 09:03:0013920AUDNZDbuy0.01 / 0.010.000002018.11.09 09:03:00filledtp 1.07378
2018.11.09 10:00:0013921AUDNZDsell0.01 / 0.010.000002018.11.09 10:00:00filled00000000<01>2-1.43
2018.11.09 10:48:3613922AUDNZDbuy0.01 / 0.010.000002018.11.09 10:48:36filledtp 1.07416
2018.11.09 14:25:1213923AUDNZDbuy0.01 / 0.010.000002018.11.09 14:25:12filled00013919<02>2-1.43
2018.11.09 16:00:0013924AUDNZDsell0.01 / 0.010.000002018.11.09 16:00:00filled00000000<01>2-1.43
2018.11.09 16:09:0413925AUDNZDbuy0.01 / 0.010.000002018.11.09 16:09:04filledtp 1.07346
2018.11.09 16:09:0413926AUDNZDsell0.01 / 0.010.000002018.11.09 16:09:04filled00000000<01>2-1.43
2018.11.09 16:39:5613927AUDNZDbuy0.01 / 0.010.000002018.11.09 16:39:56filledtp 1.07312
2018.11.09 22:30:0013928AUDNZDsell0.01 / 0.010.000002018.11.09 22:30:00filled00000000<01>2-1.43
2018.11.09 22:42:3513929AUDNZDbuy0.01 / 0.010.000002018.11.09 22:42:35filledtp 1.07276
2018.11.09 22:42:3513930AUDNZDsell0.01 / 0.010.000002018.11.09 22:42:35filled00000000<01>2-1.43
2018.11.12 00:02:4313931AUDNZDbuy0.01 / 0.010.000002018.11.12 00:02:43filledtp 1.07259
2018.11.12 01:00:0013932AUDNZDsell0.01 / 0.010.000002018.11.12 01:00:00filled00000000<01>2-1.43
2018.11.12 01:48:0513933AUDNZDsell0.01 / 0.010.000002018.11.12 01:48:05filledtp 1.07382
2018.11.12 01:48:0513934AUDNZDsell0.01 / 0.010.000002018.11.12 01:48:05filledtp 1.07382
2018.11.12 02:51:3813935AUDNZDbuy0.01 / 0.010.000002018.11.12 02:51:38filledtp 1.07264
2018.11.12 03:00:0013936AUDNZDbuy0.01 / 0.010.000002018.11.12 03:00:00filled00000000<01>2-1.43
2018.11.12 03:13:2713937AUDNZDsell0.01 / 0.010.000002018.11.12 03:13:27filledtp 1.07256
2018.11.12 03:13:2713938AUDNZDbuy0.01 / 0.010.000002018.11.12 03:13:27filled00000000<01>2-1.43
2018.11.12 03:20:3113939AUDNZDsell0.01 / 0.010.000002018.11.12 03:20:31filledtp 1.07284
2018.11.12 03:20:3113940AUDNZDbuy0.01 / 0.010.000002018.11.12 03:20:31filled00000000<01>2-1.43
2018.11.12 08:00:0013941AUDNZDsell0.01 / 0.010.000002018.11.12 08:00:00filled00000000<01>2-1.43
2018.11.12 08:56:3913942AUDNZDbuy0.01 / 0.010.000002018.11.12 08:56:39filledtp 1.07146
2018.11.12 10:30:0013943AUDNZDsell0.01 / 0.010.000002018.11.12 10:30:00filled00000000<01>2-1.43
2018.11.12 10:42:3213944AUDNZDbuy0.01 / 0.010.000002018.11.12 10:42:32filledtp 1.07155
2018.11.12 10:42:3213945AUDNZDsell0.01 / 0.010.000002018.11.12 10:42:32filled00000000<01>2-1.43
2018.11.12 11:19:1113946AUDNZDbuy0.01 / 0.010.000002018.11.12 11:19:11filledtp 1.07126
2018.11.12 11:19:2113947AUDNZDbuy0.01 / 0.010.000002018.11.12 11:19:21filled00013940<02>2-1.43
2018.11.12 12:30:0013948AUDNZDsell0.01 / 0.010.000002018.11.12 12:30:00filled00000000<01>2-1.43
2018.11.12 12:32:3313949AUDNZDbuy0.01 / 0.010.000002018.11.12 12:32:33filledtp 1.07098
2018.11.12 12:32:3313950AUDNZDsell0.01 / 0.010.000002018.11.12 12:32:33filled00000000<01>2-1.43
2018.11.12 13:13:3713951AUDNZDbuy0.01 / 0.010.000002018.11.12 13:13:37filledtp 1.07066
2018.11.12 15:00:3813952AUDNZDbuy0.01 / 0.010.000002018.11.12 15:00:38filled00013940<03>2-1.43
2018.11.12 17:30:0013953AUDNZDsell0.01 / 0.010.000002018.11.12 17:30:00filled00000000<01>2-1.43
2018.11.12 17:35:3613954AUDNZDbuy0.01 / 0.010.000002018.11.12 17:35:36filledtp 1.06851
2018.11.12 17:35:3613955AUDNZDsell0.01 / 0.010.000002018.11.12 17:35:36filled00000000<01>2-1.43
2018.11.12 17:48:3413956AUDNZDbuy0.01 / 0.010.000002018.11.12 17:48:34filledtp 1.06821
2018.11.12 17:48:3413957AUDNZDsell0.01 / 0.010.000002018.11.12 17:48:34filled00000000<01>2-1.43
2018.11.13 01:48:4413958AUDNZDbuy0.01 / 0.010.000002018.11.13 01:48:44filledtp 1.06811
2018.11.13 01:48:4413959AUDNZDsell0.01 / 0.010.000002018.11.13 01:48:44filled00000000<01>2-1.43
2018.11.13 02:08:3913960AUDNZDbuy0.01 / 0.010.000002018.11.13 02:08:39filledtp 1.06777
2018.11.13 11:51:2613961AUDNZDbuy0.02 / 0.020.000002018.11.13 11:51:26filled00013940<04>2-1.43
2018.11.13 16:00:0013962AUDNZDsell0.01 / 0.010.000002018.11.13 16:00:00filled00000000<01>2-1.43
2018.11.13 16:05:3513963AUDNZDbuy0.01 / 0.010.000002018.11.13 16:05:35filledtp 1.06737
2018.11.13 16:05:3513964AUDNZDsell0.01 / 0.010.000002018.11.13 16:05:35filled00000000<01>2-1.43
2018.11.13 16:19:3213965AUDNZDbuy0.01 / 0.010.000002018.11.13 16:19:32filledtp 1.06707
2018.11.13 16:19:3213966AUDNZDsell0.01 / 0.010.000002018.11.13 16:19:32filled00000000<01>2-1.43
2018.11.13 17:05:3513967AUDNZDbuy0.01 / 0.010.000002018.11.13 17:05:35filledtp 1.06676
2018.11.13 18:30:0013968AUDNZDsell0.01 / 0.010.000002018.11.13 18:30:00filled00000000<01>2-1.43
2018.11.13 18:48:3713969AUDNZDbuy0.01 / 0.010.000002018.11.13 18:48:37filledtp 1.06700
2018.11.13 18:48:3713970AUDNZDsell0.01 / 0.010.000002018.11.13 18:48:37filled00000000<01>2-1.43
2018.11.13 19:47:5413971AUDNZDbuy0.01 / 0.010.000002018.11.13 19:47:54filledtp 1.06672
2018.11.13 20:00:0013972AUDNZDsell0.01 / 0.010.000002018.11.13 20:00:00filled00000000<01>2-1.43
2018.11.13 20:09:3313973AUDNZDbuy0.01 / 0.010.000002018.11.13 20:09:33filledtp 1.06699
2018.11.13 20:09:3313974AUDNZDsell0.01 / 0.010.000002018.11.13 20:09:33filled00000000<01>2-1.43
2018.11.13 20:18:3413975AUDNZDbuy0.01 / 0.010.000002018.11.13 20:18:34filledtp 1.06663
2018.11.13 20:18:3413976AUDNZDsell0.01 / 0.010.000002018.11.13 20:18:34filled00000000<01>2-1.43
2018.11.14 01:46:3313977AUDNZDsell0.01 / 0.010.000002018.11.14 01:46:33filled00013976<02>2-1.43
2018.11.14 02:25:3613978AUDNZDsell0.01 / 0.010.000002018.11.14 02:25:36filledtp 1.06896
2018.11.14 02:25:3613979AUDNZDsell0.01 / 0.010.000002018.11.14 02:25:36filledtp 1.06896
2018.11.14 02:25:3613980AUDNZDsell0.01 / 0.010.000002018.11.14 02:25:36filledtp 1.06896
2018.11.14 02:25:3613981AUDNZDsell0.02 / 0.020.000002018.11.14 02:25:36filledtp 1.06896
2018.11.14 03:30:0013982AUDNZDbuy0.01 / 0.010.000002018.11.14 03:30:00filled00000000<01>2-1.43
2018.11.14 03:34:3413983AUDNZDbuy0.01 / 0.010.000002018.11.14 03:34:34filledtp 1.06727
2018.11.14 03:34:3413984AUDNZDbuy0.01 / 0.010.000002018.11.14 03:34:34filledtp 1.06727
2018.11.14 05:15:3913985AUDNZDbuy0.01 / 0.010.000002018.11.14 05:15:39filled00013982<02>2-1.43
2018.11.14 09:21:2813986AUDNZDbuy0.01 / 0.010.000002018.11.14 09:21:28filled00013982<03>2-1.43
2018.11.14 10:21:0013987AUDNZDbuy0.02 / 0.020.000002018.11.14 10:21:00filled00013982<04>2-1.43
2018.11.14 14:30:0013988AUDNZDsell0.01 / 0.010.000002018.11.14 14:30:00filled00000000<01>2-1.43
2018.11.14 14:42:2213989AUDNZDbuy0.01 / 0.010.000002018.11.14 14:42:22filledtp 1.06290
2018.11.14 14:42:2213990AUDNZDsell0.01 / 0.010.000002018.11.14 14:42:22filled00000000<01>2-1.43
2018.11.14 15:30:1513991AUDNZDbuy0.01 / 0.010.000002018.11.14 15:30:15filledtp 1.06262
2018.11.14 16:00:0013992AUDNZDsell0.01 / 0.010.000002018.11.14 16:00:00filled00000000<01>2-1.43
2018.11.14 16:39:0413993AUDNZDsell0.01 / 0.010.000002018.11.14 16:39:04filledtp 1.06430
2018.11.14 16:39:0413994AUDNZDsell0.01 / 0.010.000002018.11.14 16:39:04filledtp 1.06430
2018.11.14 16:39:0413995AUDNZDsell0.01 / 0.010.000002018.11.14 16:39:04filledtp 1.06430
2018.11.14 16:39:0413996AUDNZDsell0.02 / 0.020.000002018.11.14 16:39:04filledtp 1.06430
2018.11.14 17:20:3613997AUDNZDbuy0.01 / 0.010.000002018.11.14 17:20:36filledtp 1.06348
2018.11.14 17:20:3613998AUDNZDsell0.01 / 0.010.000002018.11.14 17:20:36filled00000000<01>2-1.43
2018.11.14 17:41:2713999AUDNZDbuy0.01 / 0.010.000002018.11.14 17:41:27filledtp 1.06315
2018.11.14 20:00:0014000AUDNZDbuy0.01 / 0.010.000002018.11.14 20:00:00filled00000000<01>2-1.43
2018.11.14 20:04:2714001AUDNZDsell0.01 / 0.010.000002018.11.14 20:04:27filledtp 1.06238
2018.11.14 20:04:2714002AUDNZDbuy0.01 / 0.010.000002018.11.14 20:04:27filled00000000<01>2-1.43
2018.11.14 20:23:3114003AUDNZDsell0.01 / 0.010.000002018.11.14 20:23:31filledtp 1.06277
2018.11.14 20:23:3114004AUDNZDbuy0.01 / 0.010.000002018.11.14 20:23:31filled00000000<01>2-1.43
2018.11.14 20:59:3014005AUDNZDsell0.01 / 0.010.000002018.11.14 20:59:30filledtp 1.06312
2018.11.14 21:00:0014006AUDNZDsell0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>2-1.43
2018.11.14 22:00:3814007AUDNZDsell0.01 / 0.010.000002018.11.14 22:00:38filled00014006<02>2-1.43
2018.11.15 00:03:2214008AUDNZDbuy0.01 / 0.010.000002018.11.15 00:03:22filledtp 1.06436
2018.11.15 00:03:2214009AUDNZDbuy0.01 / 0.010.000002018.11.15 00:03:22filledtp 1.06436
2018.11.15 00:27:0014010AUDNZDbuy0.01 / 0.010.000002018.11.15 00:27:00filled00000000<01>2-1.43
2018.11.15 00:59:3514011AUDNZDsell0.01 / 0.010.000002018.11.15 00:59:35filledtp 1.06448
2018.11.15 00:59:3514012AUDNZDbuy0.01 / 0.010.000002018.11.15 00:59:35filled00000000<01>2-1.43
2018.11.15 01:01:3014013AUDNZDsell0.01 / 0.010.000002018.11.15 01:01:30filledtp 1.06487
2018.11.15 01:30:0014014AUDNZDsell0.01 / 0.010.000002018.11.15 01:30:00filled00000000<01>2-1.43
2018.11.15 02:15:3614015AUDNZDbuy0.01 / 0.010.000002018.11.15 02:15:36filledtp 1.06476
2018.11.15 02:15:3614016AUDNZDsell0.01 / 0.010.000002018.11.15 02:15:36filled00000000<01>2-1.43
2018.11.15 02:30:0014017AUDNZDbuy0.01 / 0.010.000002018.11.15 02:30:00filledtp 1.06447
2018.11.15 03:30:0014018AUDNZDsell0.01 / 0.010.000002018.11.15 03:30:00filled00000000<01>2-1.43
2018.11.15 03:38:3114019AUDNZDbuy0.01 / 0.010.000002018.11.15 03:38:31filledtp 1.07034
2018.11.15 03:38:3114020AUDNZDsell0.01 / 0.010.000002018.11.15 03:38:31filled00000000<01>2-1.43
2018.11.15 03:51:0014021AUDNZDbuy0.01 / 0.010.000002018.11.15 03:51:00filledtp 1.07002
2018.11.15 03:51:0014022AUDNZDsell0.01 / 0.010.000002018.11.15 03:51:00filled00000000<01>2-1.43
2018.11.15 03:56:4014023AUDNZDbuy0.01 / 0.010.000002018.11.15 03:56:40filledtp 1.06971
2018.11.15 03:56:4014024AUDNZDsell0.01 / 0.010.000002018.11.15 03:56:40filled00000000<01>2-1.43
2018.11.15 03:58:3814025AUDNZDbuy0.01 / 0.010.000002018.11.15 03:58:38filledtp 1.06937
2018.11.15 03:58:3814026AUDNZDsell0.01 / 0.010.000002018.11.15 03:58:38filled00000000<01>2-1.43
2018.11.15 05:30:0014027AUDNZDbuy0.01 / 0.010.000002018.11.15 05:30:00filled00000000<01>2-1.43
2018.11.15 05:34:3914028AUDNZDsell0.01 / 0.010.000002018.11.15 05:34:39filledtp 1.07028
2018.11.15 05:34:3914029AUDNZDbuy0.01 / 0.010.000002018.11.15 05:34:39filled00000000<01>2-1.43
2018.11.15 06:17:0514030AUDNZDsell0.01 / 0.010.000002018.11.15 06:17:05filledtp 1.07058
2018.11.15 06:17:0514031AUDNZDbuy0.01 / 0.010.000002018.11.15 06:17:05filled00000000<01>2-1.43
2018.11.15 07:50:3614032AUDNZDbuy0.01 / 0.010.000002018.11.15 07:50:36filledtp 1.06907
2018.11.15 10:54:3914033AUDNZDbuy0.01 / 0.010.000002018.11.15 10:54:39filled00014031<02>2-1.43
2018.11.15 11:43:2714034AUDNZDbuy0.01 / 0.010.000002018.11.15 11:43:27filled00014031<03>2-1.43
2018.11.15 14:00:0014035AUDNZDsell0.01 / 0.010.000002018.11.15 14:00:00filled00000000<01>2-1.43
2018.11.15 14:13:3714036AUDNZDbuy0.01 / 0.010.000002018.11.15 14:13:37filledtp 1.06695
2018.11.15 14:13:3714037AUDNZDsell0.01 / 0.010.000002018.11.15 14:13:37filled00000000<01>2-1.43
2018.11.15 14:29:3714038AUDNZDbuy0.01 / 0.010.000002018.11.15 14:29:37filledtp 1.06662
2018.11.15 14:29:3714039AUDNZDsell0.01 / 0.010.000002018.11.15 14:29:37filled00000000<01>2-1.43
2018.11.15 15:21:2614040AUDNZDbuy0.01 / 0.010.000002018.11.15 15:21:26filledtp 1.06629
2018.11.15 17:55:2914041AUDNZDbuy0.02 / 0.020.000002018.11.15 17:55:29filled00014031<04>2-1.43
2018.11.15 19:00:0014042AUDNZDsell0.01 / 0.010.000002018.11.15 19:00:00filled00000000<01>2-1.43
2018.11.15 19:09:3714043AUDNZDbuy0.01 / 0.010.000002018.11.15 19:09:37filledtp 1.06493
2018.11.15 19:09:3714044AUDNZDsell0.01 / 0.010.000002018.11.15 19:09:37filled00000000<01>2-1.43
2018.11.15 21:26:3614045AUDNZDsell0.01 / 0.010.000002018.11.15 21:26:36filled00014044<02>2-1.43
2018.11.15 22:01:3514046AUDNZDbuy0.01 / 0.010.000002018.11.15 22:01:35filledtp 1.06552
2018.11.15 22:01:3514047AUDNZDbuy0.01 / 0.010.000002018.11.15 22:01:35filledtp 1.06552
2018.11.16 01:00:0014048AUDNZDsell0.01 / 0.010.000002018.11.16 01:00:00filled00000000<01>2-1.43
2018.11.16 03:41:2314049AUDNZDbuy0.01 / 0.010.000002018.11.16 03:41:23filledtp 1.06507
2018.11.16 05:30:0014050AUDNZDsell0.01 / 0.010.000002018.11.16 05:30:00filled00000000<01>2-1.43
2018.11.16 05:38:3714051AUDNZDbuy0.01 / 0.010.000002018.11.16 05:38:37filledtp 1.06509
2018.11.16 05:38:3714052AUDNZDsell0.01 / 0.010.000002018.11.16 05:38:37filled00000000<01>2-1.43
2018.11.16 06:27:4114053AUDNZDbuy0.01 / 0.010.000002018.11.16 06:27:41filledtp 1.06476
2018.11.16 06:27:4114054AUDNZDsell0.01 / 0.010.000002018.11.16 06:27:41filled00000000<01>2-1.43
2018.11.16 06:38:3114055AUDNZDbuy0.01 / 0.010.000002018.11.16 06:38:31filledtp 1.06441
2018.11.16 08:30:0014056AUDNZDsell0.01 / 0.010.000002018.11.16 08:30:00filled00000000<01>2-1.43
2018.11.16 09:11:2714057AUDNZDsell0.01 / 0.010.000002018.11.16 09:11:27filled00014056<02>2-1.43
2018.11.16 10:22:3814058AUDNZDsell0.01 / 0.010.000002018.11.16 10:22:38filledtp 1.06696
2018.11.16 10:22:3814059AUDNZDsell0.01 / 0.010.000002018.11.16 10:22:38filledtp 1.06696
2018.11.16 10:22:3814060AUDNZDsell0.01 / 0.010.000002018.11.16 10:22:38filledtp 1.06696
2018.11.16 10:22:3814061AUDNZDsell0.02 / 0.020.000002018.11.16 10:22:38filledtp 1.06696
2018.11.16 12:30:0014062AUDNZDbuy0.01 / 0.010.000002018.11.16 12:30:00filled00000000<01>2-1.43
2018.11.16 12:41:2314063AUDNZDsell0.01 / 0.010.000002018.11.16 12:41:23filledtp 1.06658
2018.11.16 12:41:2314064AUDNZDbuy0.01 / 0.010.000002018.11.16 12:41:23filled00000000<01>2-1.43
2018.11.16 16:08:2914065AUDNZDsell0.01 / 0.010.000002018.11.16 16:08:29filledtp 1.06690
2018.11.16 18:30:0014066AUDNZDbuy0.01 / 0.010.000002018.11.16 18:30:00filled00000000<01>2-1.43
2018.11.16 19:21:3914067AUDNZDbuy0.01 / 0.010.000002018.11.16 19:21:39filledtp 1.06521
2018.11.16 19:21:3914068AUDNZDbuy0.01 / 0.010.000002018.11.16 19:21:39filledtp 1.06521
2018.11.16 22:30:0014069AUDNZDsell0.01 / 0.010.000002018.11.16 22:30:00filled00000000<01>2-1.43
2018.11.19 00:00:3014070AUDNZDbuy0.01 / 0.010.000002018.11.19 00:00:30filledtp 1.06519
2018.11.19 01:00:0014071AUDNZDsell0.01 / 0.010.000002018.11.19 01:00:00filled00000000<01>2-1.43
2018.11.19 01:09:2514072AUDNZDbuy0.01 / 0.010.000002018.11.19 01:09:25filledtp 1.06497
2018.11.19 01:09:2514073AUDNZDsell0.01 / 0.010.000002018.11.19 01:09:25filled00000000<01>2-1.43
2018.11.19 01:42:3014074AUDNZDsell0.01 / 0.010.000002018.11.19 01:42:30filledtp 1.06607
2018.11.19 02:05:1314075AUDNZDsell0.01 / 0.010.000002018.11.19 02:05:13filled00014073<02>2-1.43
2018.11.19 03:00:0014076AUDNZDbuy0.01 / 0.010.000002018.11.19 03:00:00filled00000000<01>2-1.43
2018.11.19 03:05:3514077AUDNZDbuy0.01 / 0.010.000002018.11.19 03:05:35filledtp 1.06548
2018.11.19 03:05:3514078AUDNZDbuy0.01 / 0.010.000002018.11.19 03:05:35filledtp 1.06548
2018.11.19 04:41:2514079AUDNZDsell0.01 / 0.010.000002018.11.19 04:41:25filledtp 1.06623
2018.11.19 05:30:0014080AUDNZDsell0.01 / 0.010.000002018.11.19 05:30:00filled00000000<01>2-1.43
2018.11.19 09:35:1514081AUDNZDsell0.01 / 0.010.000002018.11.19 09:35:15filled00014080<02>2-1.43
2018.11.19 14:00:0014082AUDNZDbuy0.01 / 0.010.000002018.11.19 14:00:00filled00000000<01>2-1.43
2018.11.19 14:01:3214083AUDNZDsell0.01 / 0.010.000002018.11.19 14:01:32filled00000000<01>2-1.43
2018.11.19 14:01:3314084AUDNZDbuy0.01 / 0.010.000002018.11.19 14:01:33filled00000000<01>2-1.43
2018.11.19 14:05:3614085AUDNZDsell0.01 / 0.010.000002018.11.19 14:05:36filledtp 1.06926
2018.11.19 14:05:3614086AUDNZDbuy0.01 / 0.010.000002018.11.19 14:05:36filled00000000<01>2-1.43
2018.11.19 17:07:2614087AUDNZDbuy0.01 / 0.010.000002018.11.19 17:07:26filled00014086<02>2-1.43
2018.11.19 18:35:3014088AUDNZDbuy0.01 / 0.010.000002018.11.19 18:35:30filledtp 1.06707
2018.11.19 18:35:3014089AUDNZDbuy0.01 / 0.010.000002018.11.19 18:35:30filledtp 1.06707
2018.11.19 20:30:0014090AUDNZDsell0.01 / 0.010.000002018.11.19 20:30:00filled00000000<01>2-1.43
2018.11.19 20:59:4114091AUDNZDbuy0.01 / 0.010.000002018.11.19 20:59:41filledtp 1.06663
2018.11.19 20:59:4114092AUDNZDsell0.01 / 0.010.000002018.11.19 20:59:41filled00000000<01>2-1.43
2018.11.20 00:42:3514093AUDNZDbuy0.01 / 0.010.000002018.11.20 00:42:35filledtp 1.06646
2018.11.20 02:00:0014094AUDNZDsell0.01 / 0.010.000002018.11.20 02:00:00filled00000000<01>2-1.43
2018.11.20 02:47:3214095AUDNZDbuy0.01 / 0.010.000002018.11.20 02:47:32filledtp 1.06618
2018.11.20 02:47:3214096AUDNZDsell0.01 / 0.010.000002018.11.20 02:47:32filled00000000<01>2-1.43
2018.11.20 03:00:1514097AUDNZDbuy0.01 / 0.010.000002018.11.20 03:00:15filledtp 1.06584
2018.11.20 03:00:2214098AUDNZDbuy0.01 / 0.010.000002018.11.20 03:00:22filled00014086<03>2-1.43
2018.11.20 05:56:3614099AUDNZDbuy0.02 / 0.020.000002018.11.20 05:56:36filled00014086<04>2-1.43
2018.11.20 08:00:0014100AUDNZDsell0.01 / 0.010.000002018.11.20 08:00:00filled00000000<01>2-1.43
2018.11.20 08:07:0414101AUDNZDbuy0.01 / 0.010.000002018.11.20 08:07:04filledtp 1.06293
2018.11.20 08:07:0414102AUDNZDsell0.01 / 0.010.000002018.11.20 08:07:04filled00000000<01>2-1.43
2018.11.20 08:17:4714103AUDNZDbuy0.01 / 0.010.000002018.11.20 08:17:47filledtp 1.06259
2018.11.20 08:17:4714104AUDNZDsell0.01 / 0.010.000002018.11.20 08:17:47filled00000000<01>2-1.43
2018.11.20 09:09:0314105AUDNZDbuy0.01 / 0.010.000002018.11.20 09:09:03filledtp 1.06230
2018.11.20 12:01:0314106AUDNZDbuy0.03 / 0.030.000002018.11.20 12:01:03filled00014086<05>2-1.43
2018.11.20 13:00:0014107AUDNZDsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>2-1.43
2018.11.20 13:20:3514108AUDNZDbuy0.01 / 0.010.000002018.11.20 13:20:35filledtp 1.06084
2018.11.20 13:20:3514109AUDNZDsell0.01 / 0.010.000002018.11.20 13:20:35filled00000000<01>2-1.43
2018.11.20 15:53:2714110AUDNZDsell0.01 / 0.010.000002018.11.20 15:53:27filled00014109<02>2-1.43
2018.11.20 17:00:5214111AUDNZDsell0.01 / 0.010.000002018.11.20 17:00:52filledtp 1.06396
2018.11.20 17:00:5214112AUDNZDsell0.01 / 0.010.000002018.11.20 17:00:52filledtp 1.06396
2018.11.20 17:00:5214113AUDNZDsell0.01 / 0.010.000002018.11.20 17:00:52filledtp 1.06396
2018.11.20 17:00:5214114AUDNZDsell0.02 / 0.020.000002018.11.20 17:00:52filledtp 1.06396
2018.11.20 17:00:5214115AUDNZDsell0.03 / 0.030.000002018.11.20 17:00:52filledtp 1.06396
2018.11.20 17:01:3914116AUDNZDsell0.01 / 0.010.000002018.11.20 17:01:39filled00014109<03>2-1.43
2018.11.20 17:14:0214117AUDNZDbuy0.01 / 0.010.000002018.11.20 17:14:02filledtp 1.06234
2018.11.20 17:14:0214118AUDNZDbuy0.01 / 0.010.000002018.11.20 17:14:02filledtp 1.06234
2018.11.20 17:14:0214119AUDNZDbuy0.01 / 0.010.000002018.11.20 17:14:02filledtp 1.06234
2018.11.20 19:00:0014120AUDNZDbuy0.01 / 0.010.000002018.11.20 19:00:00filled00000000<01>2-1.43
2018.11.20 21:00:3614121AUDNZDsell0.01 / 0.010.000002018.11.20 21:00:36filledtp 1.06243
2018.11.20 21:30:0014122AUDNZDsell0.01 / 0.010.000002018.11.20 21:30:00filled00000000<01>2-1.43
2018.11.20 21:39:2714123AUDNZDbuy0.01 / 0.010.000002018.11.20 21:39:27filledtp 1.06275
2018.11.20 21:39:2714124AUDNZDsell0.01 / 0.010.000002018.11.20 21:39:27filled00000000<01>2-1.43
2018.11.20 21:43:3314125AUDNZDbuy0.01 / 0.010.000002018.11.20 21:43:33filledtp 1.06247
2018.11.20 21:43:3314126AUDNZDsell0.01 / 0.010.000002018.11.20 21:43:33filled00000000<01>2-1.43
2018.11.21 00:12:1314127AUDNZDbuy0.01 / 0.010.000002018.11.21 00:12:13filledtp 1.06232
2018.11.21 04:00:0014128AUDNZDsell0.01 / 0.010.000002018.11.21 04:00:00filled00000000<01>2-1.43
2018.11.21 04:25:3014129AUDNZDbuy0.01 / 0.010.000002018.11.21 04:25:30filledtp 1.06424
2018.11.21 04:25:3014130AUDNZDsell0.01 / 0.010.000002018.11.21 04:25:30filled00000000<01>2-1.43
2018.11.21 04:30:2614131AUDNZDbuy0.01 / 0.010.000002018.11.21 04:30:26filledtp 1.06395
2018.11.21 05:00:0014132AUDNZDbuy0.01 / 0.010.000002018.11.21 05:00:00filled00000000<01>2-1.43
2018.11.21 05:09:0514133AUDNZDsell0.01 / 0.010.000002018.11.21 05:09:05filledtp 1.06391
2018.11.21 05:09:0514134AUDNZDbuy0.01 / 0.010.000002018.11.21 05:09:05filled00000000<01>2-1.43
2018.11.21 05:26:3114135AUDNZDsell0.01 / 0.010.000002018.11.21 05:26:31filledtp 1.06421
2018.11.21 05:26:3114136AUDNZDbuy0.01 / 0.010.000002018.11.21 05:26:31filled00000000<01>2-1.43
2018.11.21 07:38:3014137AUDNZDbuy0.01 / 0.010.000002018.11.21 07:38:30filled00014136<02>2-1.43
2018.11.21 09:00:0014138AUDNZDsell0.01 / 0.010.000002018.11.21 09:00:00filled00000000<01>2-1.43
2018.11.21 09:27:3314139AUDNZDbuy0.01 / 0.010.000002018.11.21 09:27:33filledtp 1.06166
2018.11.21 09:27:3314140AUDNZDsell0.01 / 0.010.000002018.11.21 09:27:33filled00000000<01>2-1.43
2018.11.21 09:40:2114141AUDNZDbuy0.01 / 0.010.000002018.11.21 09:40:21filledtp 1.06134
2018.11.21 12:51:0114142AUDNZDbuy0.01 / 0.010.000002018.11.21 12:51:01filled00014136<03>2-1.43
2018.11.21 16:00:0014143AUDNZDsell0.01 / 0.010.000002018.11.21 16:00:00filled00000000<01>2-1.43
2018.11.21 18:59:2914144AUDNZDsell0.01 / 0.010.000002018.11.21 18:59:29filledtp 1.06278
2018.11.21 18:59:2914145AUDNZDsell0.01 / 0.010.000002018.11.21 18:59:29filledtp 1.06278
2018.11.21 18:59:2914146AUDNZDsell0.01 / 0.010.000002018.11.21 18:59:29filledtp 1.06278
2018.11.21 18:59:3914147AUDNZDsell0.01 / 0.010.000002018.11.21 18:59:39filled00014143<02>2-1.43
2018.11.21 22:00:0014148AUDNZDbuy0.01 / 0.010.000002018.11.21 22:00:00filled00000000<01>2-1.43
2018.11.21 22:01:3414149AUDNZDsell0.01 / 0.010.000002018.11.21 22:01:34filledtp 1.06280
2018.11.21 22:01:3414150AUDNZDbuy0.01 / 0.010.000002018.11.21 22:01:34filled00000000<01>2-1.43
2018.11.21 23:16:0714151AUDNZDsell0.01 / 0.010.000002018.11.21 23:16:07filledtp 1.06315
2018.11.22 03:30:0014152AUDNZDbuy0.01 / 0.010.000002018.11.22 03:30:00filled00000000<01>2-1.43
2018.11.22 04:02:2714153AUDNZDsell0.01 / 0.010.000002018.11.22 04:02:27filledtp 1.06375
2018.11.22 05:43:2214154AUDNZDsell0.01 / 0.010.000002018.11.22 05:43:22filled00014143<03>2-1.43
2018.11.22 12:00:0014155AUDNZDbuy0.01 / 0.010.000002018.11.22 12:00:00filled00000000<01>2-1.43
2018.11.22 22:38:3614156AUDNZDbuy0.01 / 0.010.000002018.11.22 22:38:36filled00014155<02>2-1.43
2018.11.22 22:47:1914157AUDNZDsell0.01 / 0.010.000002018.11.22 22:47:19filledtp 1.06506
2018.11.22 22:47:1914158AUDNZDsell0.01 / 0.010.000002018.11.22 22:47:19filledtp 1.06506
2018.11.23 02:30:0014159AUDNZDbuy0.01 / 0.010.000002018.11.23 02:30:00filled00000000<01>2-1.43
2018.11.23 02:58:1114160AUDNZDsell0.01 / 0.010.000002018.11.23 02:58:11filledtp 1.06469
2018.11.23 02:58:1114161AUDNZDbuy0.01 / 0.010.000002018.11.23 02:58:11filled00000000<01>2-1.43
2018.11.23 03:07:2714162AUDNZDsell0.01 / 0.010.000002018.11.23 03:07:27filledtp 1.06500
2018.11.23 07:30:0014163AUDNZDbuy0.01 / 0.010.000002018.11.23 07:30:00filled00000000<01>2-1.43
2018.11.23 08:45:3514164AUDNZDbuy0.01 / 0.010.000002018.11.23 08:45:35filledtp 1.06319
2018.11.23 08:45:3514165AUDNZDbuy0.01 / 0.010.000002018.11.23 08:45:35filledtp 1.06319
2018.11.23 08:45:3514166AUDNZDbuy0.01 / 0.010.000002018.11.23 08:45:35filledtp 1.06319
2018.11.23 11:07:0214167AUDNZDsell0.01 / 0.010.000002018.11.23 11:07:02filledtp 1.06454
2018.11.23 12:00:0014168AUDNZDsell0.01 / 0.010.000002018.11.23 12:00:00filled00000000<01>2-1.43
2018.11.23 12:08:3014169AUDNZDbuy0.01 / 0.010.000002018.11.23 12:08:30filledtp 1.06525
2018.11.23 12:08:3014170AUDNZDsell0.01 / 0.010.000002018.11.23 12:08:30filled00000000<01>2-1.43
2018.11.23 12:25:2314171AUDNZDbuy0.01 / 0.010.000002018.11.23 12:25:23filledtp 1.06488
2018.11.23 12:25:2314172AUDNZDsell0.01 / 0.010.000002018.11.23 12:25:23filled00000000<01>2-1.43
2018.11.23 12:36:0514173AUDNZDbuy0.01 / 0.010.000002018.11.23 12:36:05filledtp 1.06453
2018.11.23 14:30:0014174AUDNZDsell0.01 / 0.010.000002018.11.23 14:30:00filled00000000<01>2-1.43
2018.11.23 14:34:0214175AUDNZDbuy0.01 / 0.010.000002018.11.23 14:34:02filledtp 1.06602
2018.11.23 14:34:0214176AUDNZDsell0.01 / 0.010.000002018.11.23 14:34:02filled00000000<01>2-1.43
2018.11.23 16:30:0014177AUDNZDbuy0.01 / 0.010.000002018.11.23 16:30:00filled00000000<01>2-1.43
2018.11.23 16:46:3614178AUDNZDsell0.01 / 0.010.000002018.11.23 16:46:36filledtp 1.06672
2018.11.23 16:46:3614179AUDNZDbuy0.01 / 0.010.000002018.11.23 16:46:36filled00000000<01>2-1.43
2018.11.23 16:57:3714180AUDNZDsell0.01 / 0.010.000002018.11.23 16:57:37filledtp 1.06704
2018.11.23 16:57:3714181AUDNZDbuy0.01 / 0.010.000002018.11.23 16:57:37filled00000000<01>2-1.43
2018.11.23 17:07:3414182AUDNZDsell0.01 / 0.010.000002018.11.23 17:07:34filledtp 1.06738
2018.11.23 17:21:0414183AUDNZDsell0.01 / 0.010.000002018.11.23 17:21:04filled00014176<02>2-1.43
2018.11.23 19:01:3814184AUDNZDbuy0.01 / 0.010.000002018.11.23 19:01:38filledtp 1.06661
2018.11.23 19:01:3814185AUDNZDbuy0.01 / 0.010.000002018.11.23 19:01:38filledtp 1.06661
2018.11.23 20:00:0014186AUDNZDsell0.01 / 0.010.000002018.11.23 20:00:00filled00000000<01>2-1.43
2018.11.23 20:06:4014187AUDNZDbuy0.01 / 0.010.000002018.11.23 20:06:40filledtp 1.06689
2018.11.23 20:06:4014188AUDNZDsell0.01 / 0.010.000002018.11.23 20:06:40filled00000000<01>2-1.43
2018.11.23 20:20:3814189AUDNZDbuy0.01 / 0.010.000002018.11.23 20:20:38filledtp 1.06654
2018.11.23 20:20:3814190AUDNZDsell0.01 / 0.010.000002018.11.23 20:20:38filled00000000<01>2-1.43
2018.11.23 22:00:0414191AUDNZDbuy0.01 / 0.010.000002018.11.23 22:00:04filledtp 1.06622
2018.11.23 22:00:0414192AUDNZDsell0.01 / 0.010.000002018.11.23 22:00:04filled00000000<01>2-1.43
2018.11.23 22:00:2414193AUDNZDbuy0.01 / 0.010.000002018.11.23 22:00:24filled00000000<01>2-1.43
2018.11.26 01:30:0014194AUDNZDbuy0.01 / 0.010.000002018.11.26 01:30:00filled00000000<01>2-1.43
2018.11.26 01:32:3314195AUDNZDsell0.01 / 0.010.000002018.11.26 01:32:33filledtp 1.06794
2018.11.26 01:32:3314196AUDNZDbuy0.01 / 0.010.000002018.11.26 01:32:33filled00000000<01>2-1.43
2018.11.26 02:11:1514197AUDNZDsell0.01 / 0.010.000002018.11.26 02:11:15filledtp 1.06828
2018.11.26 03:30:0014198AUDNZDsell0.01 / 0.010.000002018.11.26 03:30:00filled00000000<01>2-1.43
2018.11.26 03:37:3514199AUDNZDbuy0.01 / 0.010.000002018.11.26 03:37:35filledtp 1.06788
2018.11.26 03:37:3514200AUDNZDsell0.01 / 0.010.000002018.11.26 03:37:35filled00000000<01>2-1.43
2018.11.26 03:54:0514201AUDNZDbuy0.01 / 0.010.000002018.11.26 03:54:05filledtp 1.06753
2018.11.26 03:54:0514202AUDNZDsell0.01 / 0.010.000002018.11.26 03:54:05filled00000000<01>2-1.43
2018.11.26 04:29:5914203AUDNZDbuy0.01 / 0.010.000002018.11.26 04:29:59filledtp 1.06723
2018.11.26 04:30:0014204AUDNZDbuy0.01 / 0.010.000002018.11.26 04:30:00filled00000000<01>2-1.43
2018.11.26 04:38:5914205AUDNZDsell0.01 / 0.010.000002018.11.26 04:38:59filledtp 1.06746
2018.11.26 04:38:5914206AUDNZDbuy0.01 / 0.010.000002018.11.26 04:38:59filled00000000<01>2-1.43
2018.11.26 05:25:2314207AUDNZDsell0.01 / 0.010.000002018.11.26 05:25:23filledtp 1.06783
2018.11.26 05:30:0014208AUDNZDsell0.01 / 0.010.000002018.11.26 05:30:00filled00000000<01>2-1.43
2018.11.26 05:55:1714209AUDNZDbuy0.01 / 0.010.000002018.11.26 05:55:17filledtp 1.06747
2018.11.26 05:55:1714210AUDNZDsell0.01 / 0.010.000002018.11.26 05:55:17filled00000000<01>2-1.43
2018.11.26 06:22:5914211AUDNZDbuy0.01 / 0.010.000002018.11.26 06:22:59filledtp 1.06713
2018.11.26 06:30:0014212AUDNZDbuy0.01 / 0.010.000002018.11.26 06:30:00filled00000000<01>2-1.43
2018.11.26 07:30:0014213AUDNZDsell0.01 / 0.010.000002018.11.26 07:30:00filled00000000<01>2-1.43
2018.11.26 08:05:1214214AUDNZDbuy0.01 / 0.010.000002018.11.26 08:05:12filledtp 1.06691
2018.11.26 08:05:1214215AUDNZDsell0.01 / 0.010.000002018.11.26 08:05:12filled00000000<01>2-1.43
2018.11.26 09:30:1814216AUDNZDsell0.01 / 0.010.000002018.11.26 09:30:18filledtp 1.06738
2018.11.26 11:30:0014217AUDNZDbuy0.01 / 0.010.000002018.11.26 11:30:00filled00000000<01>2-1.43
2018.11.26 11:34:0414218AUDNZDsell0.01 / 0.010.000002018.11.26 11:34:04filledtp 1.06762
2018.11.26 11:34:0414219AUDNZDbuy0.01 / 0.010.000002018.11.26 11:34:04filled00000000<01>2-1.43
2018.11.26 11:40:3614220AUDNZDsell0.01 / 0.010.000002018.11.26 11:40:36filledtp 1.06792
2018.11.26 11:40:3614221AUDNZDbuy0.01 / 0.010.000002018.11.26 11:40:36filled00000000<01>2-1.43
2018.11.26 15:18:0414222AUDNZDbuy0.01 / 0.010.000002018.11.26 15:18:04filledtp 1.06657
2018.11.26 15:24:3814223AUDNZDbuy0.01 / 0.010.000002018.11.26 15:24:38filled00014221<02>2-1.43
2018.11.26 17:00:0014224AUDNZDsell0.01 / 0.010.000002018.11.26 17:00:00filled00000000<01>2-1.43
2018.11.26 17:40:2814225AUDNZDbuy0.01 / 0.010.000002018.11.26 17:40:28filledtp 1.06581
2018.11.27 02:24:3314226AUDNZDsell0.01 / 0.010.000002018.11.27 02:24:33filledtp 1.06686
2018.11.27 02:24:3314227AUDNZDsell0.01 / 0.010.000002018.11.27 02:24:33filledtp 1.06686
2018.11.27 02:30:0014228AUDNZDsell0.01 / 0.010.000002018.11.27 02:30:00filled00000000<01>2-1.43
2018.11.27 02:40:3814229AUDNZDbuy0.01 / 0.010.000002018.11.27 02:40:38filledtp 1.06671
2018.11.27 02:40:3814230AUDNZDsell0.01 / 0.010.000002018.11.27 02:40:38filled00000000<01>2-1.43
2018.11.27 04:30:0014231AUDNZDbuy0.01 / 0.010.000002018.11.27 04:30:00filled00000000<01>2-1.43
2018.11.27 04:38:2414232AUDNZDsell0.01 / 0.010.000002018.11.27 04:38:24filledtp 1.06798
2018.11.27 04:38:2414233AUDNZDbuy0.01 / 0.010.000002018.11.27 04:38:24filled00000000<01>2-1.43
2018.11.27 05:28:0114234AUDNZDsell0.01 / 0.010.000002018.11.27 05:28:01filledtp 1.06833
2018.11.27 05:28:0114235AUDNZDbuy0.01 / 0.010.000002018.11.27 05:28:01filled00000000<01>2-1.43
2018.11.27 05:28:1114236AUDNZDsell0.01 / 0.010.000002018.11.27 05:28:11filled00014230<02>2-1.43
2018.11.27 08:33:5914237AUDNZDbuy0.01 / 0.010.000002018.11.27 08:33:59filledtp 1.06726
2018.11.27 08:33:5914238AUDNZDbuy0.01 / 0.010.000002018.11.27 08:33:59filledtp 1.06726
2018.11.27 09:31:2914239AUDNZDsell0.01 / 0.010.000002018.11.27 09:31:29filledtp 1.06867
2018.11.27 11:00:0014240AUDNZDbuy0.01 / 0.010.000002018.11.27 11:00:00filled00000000<01>2-1.43
2018.11.27 11:42:3214241AUDNZDsell0.01 / 0.010.000002018.11.27 11:42:32filledtp 1.06632
2018.11.27 11:42:3214242AUDNZDbuy0.01 / 0.010.000002018.11.27 11:42:32filled00000000<01>2-1.43
2018.11.27 11:53:0414243AUDNZDsell0.01 / 0.010.000002018.11.27 11:53:04filledtp 1.06663
2018.11.27 11:53:0414244AUDNZDbuy0.01 / 0.010.000002018.11.27 11:53:04filled00000000<01>2-1.43
2018.11.27 12:36:4214245AUDNZDbuy0.01 / 0.010.000002018.11.27 12:36:42filled00014244<02>2-1.43
2018.11.27 14:00:0014246AUDNZDsell0.01 / 0.010.000002018.11.27 14:00:00filled00000000<01>2-1.43
2018.11.27 14:37:1514247AUDNZDbuy0.01 / 0.010.000002018.11.27 14:37:15filledtp 1.06535
2018.11.27 16:30:0014248AUDNZDsell0.01 / 0.010.000002018.11.27 16:30:00filled00000000<01>2-1.43
2018.11.27 16:38:2714249AUDNZDbuy0.01 / 0.010.000002018.11.27 16:38:27filledtp 1.06517
2018.11.27 16:38:2714250AUDNZDsell0.01 / 0.010.000002018.11.27 16:38:27filled00000000<01>2-1.43
2018.11.27 16:41:3714251AUDNZDbuy0.01 / 0.010.000002018.11.27 16:41:37filledtp 1.06481
2018.11.27 16:41:3714252AUDNZDsell0.01 / 0.010.000002018.11.27 16:41:37filled00000000<01>2-1.43
2018.11.27 16:47:2414253AUDNZDbuy0.01 / 0.010.000002018.11.27 16:47:24filledtp 1.06447
2018.11.27 16:47:2414254AUDNZDsell0.01 / 0.010.000002018.11.27 16:47:24filled00000000<01>2-1.43
2018.11.27 16:55:5914255AUDNZDbuy0.01 / 0.010.000002018.11.27 16:55:59filledtp 1.06411
2018.11.27 16:55:5914256AUDNZDsell0.01 / 0.010.000002018.11.27 16:55:59filled00000000<01>2-1.43
2018.11.27 17:58:3814257AUDNZDbuy0.01 / 0.010.000002018.11.27 17:58:38filledtp 1.06374
2018.11.27 19:28:1714258AUDNZDbuy0.01 / 0.010.000002018.11.27 19:28:17filled00014244<03>2-1.43
2018.11.27 21:00:0014259AUDNZDsell0.01 / 0.010.000002018.11.27 21:00:00filled00000000<01>2-1.43
2018.11.28 01:54:4314260AUDNZDbuy0.01 / 0.010.000002018.11.28 01:54:43filledtp 1.06330
2018.11.28 02:28:4014261AUDNZDsell0.01 / 0.010.000002018.11.28 02:28:40filledtp 1.06467
2018.11.28 02:28:4014262AUDNZDsell0.01 / 0.010.000002018.11.28 02:28:40filledtp 1.06467
2018.11.28 02:28:4014263AUDNZDsell0.01 / 0.010.000002018.11.28 02:28:40filledtp 1.06467
2018.11.28 02:28:4014264AUDNZDbuy0.01 / 0.010.000002018.11.28 02:28:40filled00000000<01>2-1.43
2018.11.28 03:53:3214265AUDNZDsell0.01 / 0.010.000002018.11.28 03:53:32filledtp 1.06497
2018.11.28 03:53:3214266AUDNZDbuy0.01 / 0.010.000002018.11.28 03:53:32filled00000000<01>2-1.43
2018.11.28 05:30:0014267AUDNZDsell0.01 / 0.010.000002018.11.28 05:30:00filled00000000<01>2-1.43
2018.11.28 05:55:2614268AUDNZDbuy0.01 / 0.010.000002018.11.28 05:55:26filledtp 1.06450
2018.11.28 05:55:2614269AUDNZDsell0.01 / 0.010.000002018.11.28 05:55:26filled00000000<01>2-1.43
2018.11.28 06:32:3514270AUDNZDbuy0.01 / 0.010.000002018.11.28 06:32:35filledtp 1.06416
2018.11.28 08:00:0014271AUDNZDsell0.01 / 0.010.000002018.11.28 08:00:00filled00000000<01>2-1.43
2018.11.28 08:50:5914272AUDNZDbuy0.01 / 0.010.000002018.11.28 08:50:59filledtp 1.06445
2018.11.28 08:50:5914273AUDNZDsell0.01 / 0.010.000002018.11.28 08:50:59filled00000000<01>2-1.43
2018.11.28 10:00:3814274AUDNZDbuy0.01 / 0.010.000002018.11.28 10:00:38filledtp 1.06411
2018.11.28 10:23:3314275AUDNZDbuy0.01 / 0.010.000002018.11.28 10:23:33filled00014266<02>2-1.43
2018.11.28 11:30:0014276AUDNZDsell0.01 / 0.010.000002018.11.28 11:30:00filled00000000<01>2-1.43
2018.11.28 13:01:3414277AUDNZDsell0.01 / 0.010.000002018.11.28 13:01:34filledtp 1.06438
2018.11.28 13:01:3414278AUDNZDsell0.01 / 0.010.000002018.11.28 13:01:34filledtp 1.06438
2018.11.28 15:23:0414279AUDNZDsell0.01 / 0.010.000002018.11.28 15:23:04filled00014276<02>2-1.43
2018.11.28 16:46:3114280AUDNZDbuy0.01 / 0.010.000002018.11.28 16:46:31filledtp 1.06437
2018.11.28 16:46:3114281AUDNZDbuy0.01 / 0.010.000002018.11.28 16:46:31filledtp 1.06437
2018.11.28 17:00:0014282AUDNZDbuy0.01 / 0.010.000002018.11.28 17:00:00filled00000000<01>2-1.43
2018.11.28 17:52:0514283AUDNZDsell0.01 / 0.010.000002018.11.28 17:52:05filledtp 1.06425
2018.11.28 17:52:0514284AUDNZDbuy0.01 / 0.010.000002018.11.28 17:52:05filled00000000<01>2-1.43
2018.11.28 19:00:3714285AUDNZDsell0.01 / 0.010.000002018.11.28 19:00:37filledtp 1.06460
2018.11.28 21:00:0014286AUDNZDsell0.01 / 0.010.000002018.11.28 21:00:00filled00000000<01>2-1.43
2018.11.28 21:01:4114287AUDNZDbuy0.01 / 0.010.000002018.11.28 21:01:41filledtp 1.06381
2018.11.28 21:01:4114288AUDNZDsell0.01 / 0.010.000002018.11.28 21:01:41filled00000000<01>2-1.43
2018.11.28 21:31:1614289AUDNZDbuy0.01 / 0.010.000002018.11.28 21:31:16filledtp 1.06344
2018.11.28 22:00:0014290AUDNZDbuy0.01 / 0.010.000002018.11.28 22:00:00filled00000000<01>2-1.43
2018.11.28 22:56:4314291AUDNZDsell0.01 / 0.010.000002018.11.28 22:56:43filledtp 1.06371
2018.11.28 22:56:4314292AUDNZDbuy0.01 / 0.010.000002018.11.28 22:56:43filled00000000<01>2-1.43
2018.11.28 23:30:0014293AUDNZDsell0.01 / 0.010.000002018.11.28 23:30:00filled00000000<01>2-1.43
2018.11.28 23:34:3714294AUDNZDbuy0.01 / 0.010.000002018.11.28 23:34:37filledtp 1.06359
2018.11.28 23:34:3714295AUDNZDsell0.01 / 0.010.000002018.11.28 23:34:37filled00000000<01>2-1.43
2018.11.29 00:02:2214296AUDNZDsell0.01 / 0.010.000002018.11.29 00:02:22filledtp 1.06257
2018.11.29 00:02:2214297AUDNZDbuy0.01 / 0.010.000002018.11.29 00:02:22filledtp 1.06382
2018.11.29 01:02:0014298AUDNZDsell0.01 / 0.010.000002018.11.29 01:02:00filled00000000<01>2-1.43
2018.11.29 01:16:0014299AUDNZDbuy0.01 / 0.010.000002018.11.29 01:16:00filledtp 1.06367
2018.11.29 01:16:0014300AUDNZDsell0.01 / 0.010.000002018.11.29 01:16:00filled00000000<01>2-1.43
2018.11.29 01:23:3714301AUDNZDbuy0.01 / 0.010.000002018.11.29 01:23:37filledtp 1.06328
2018.11.29 01:23:3714302AUDNZDsell0.01 / 0.010.000002018.11.29 01:23:37filled00000000<01>2-1.43
2018.11.29 02:00:0014303AUDNZDbuy0.01 / 0.010.000002018.11.29 02:00:00filled00000000<01>2-1.43
2018.11.29 02:01:3214304AUDNZDsell0.01 / 0.010.000002018.11.29 02:01:32filled00000000<01>2-1.43
2018.11.29 02:01:3314305AUDNZDbuy0.01 / 0.010.000002018.11.29 02:01:33filled00000000<01>2-1.43
2018.11.29 02:09:0414306AUDNZDsell0.01 / 0.010.000002018.11.29 02:09:04filledtp 1.06459
2018.11.29 02:09:0414307AUDNZDbuy0.01 / 0.010.000002018.11.29 02:09:04filled00000000<01>2-1.43
2018.11.29 02:13:4014308AUDNZDsell0.01 / 0.010.000002018.11.29 02:13:40filledtp 1.06488
2018.11.29 02:31:4414309AUDNZDsell0.01 / 0.010.000002018.11.29 02:31:44filled00014302<02>2-1.43
2018.11.29 05:00:0014310AUDNZDbuy0.01 / 0.010.000002018.11.29 05:00:00filled00000000<01>2-1.43
2018.11.29 05:02:2814311AUDNZDsell0.01 / 0.010.000002018.11.29 05:02:28filledtp 1.06612
2018.11.29 05:02:2814312AUDNZDbuy0.01 / 0.010.000002018.11.29 05:02:28filled00000000<01>2-1.43
2018.11.29 05:22:3114313AUDNZDsell0.01 / 0.010.000002018.11.29 05:22:31filledtp 1.06647
2018.11.29 05:22:3114314AUDNZDbuy0.01 / 0.010.000002018.11.29 05:22:31filled00000000<01>2-1.43
2018.11.29 05:30:2414315AUDNZDsell0.01 / 0.010.000002018.11.29 05:30:24filledtp 1.06682
2018.11.29 06:30:0014316AUDNZDbuy0.01 / 0.010.000002018.11.29 06:30:00filled00000000<01>2-1.43
2018.11.29 06:57:0414317AUDNZDsell0.01 / 0.010.000002018.11.29 06:57:04filledtp 1.06584
2018.11.29 06:57:0414318AUDNZDbuy0.01 / 0.010.000002018.11.29 06:57:04filled00000000<01>2-1.43
2018.11.29 12:12:3114319AUDNZDsell0.01 / 0.010.000002018.11.29 12:12:31filledtp 1.06621
2018.11.29 13:00:0014320AUDNZDbuy0.01 / 0.010.000002018.11.29 13:00:00filled00000000<01>2-1.43
2018.11.29 13:27:0414321AUDNZDsell0.01 / 0.010.000002018.11.29 13:27:04filledtp 1.06593
2018.11.29 13:27:0414322AUDNZDbuy0.01 / 0.010.000002018.11.29 13:27:04filled00000000<01>2-1.43
2018.11.29 14:10:3514323AUDNZDsell0.01 / 0.010.000002018.11.29 14:10:35filledtp 1.06627
2018.11.29 14:19:3614324AUDNZDsell0.01 / 0.010.000002018.11.29 14:19:36filled00014302<03>2-1.43
2018.11.29 17:00:0014325AUDNZDbuy0.01 / 0.010.000002018.11.29 17:00:00filled00000000<01>2-1.43
2018.11.29 17:02:3914326AUDNZDsell0.01 / 0.010.000002018.11.29 17:02:39filledtp 1.06703
2018.11.29 17:02:3914327AUDNZDbuy0.01 / 0.010.000002018.11.29 17:02:39filled00000000<01>2-1.43
2018.11.29 17:10:3114328AUDNZDsell0.01 / 0.010.000002018.11.29 17:10:31filledtp 1.06737
2018.11.29 17:10:3114329AUDNZDbuy0.01 / 0.010.000002018.11.29 17:10:31filled00000000<01>2-1.43
2018.11.29 17:30:2814330AUDNZDsell0.01 / 0.010.000002018.11.29 17:30:28filledtp 1.06772
2018.11.29 20:00:0014331AUDNZDbuy0.01 / 0.010.000002018.11.29 20:00:00filled00000000<01>2-1.43
2018.11.29 21:00:3814332AUDNZDsell0.01 / 0.010.000002018.11.29 21:00:38filledtp 1.06661
2018.11.29 23:00:0014333AUDNZDbuy0.01 / 0.010.000002018.11.29 23:00:00filled00000000<01>2-1.43
2018.11.30 00:02:2214334AUDNZDsell0.01 / 0.010.000002018.11.30 00:02:22filledtp 1.06684
2018.11.30 02:00:0014335AUDNZDbuy0.01 / 0.010.000002018.11.30 02:00:00filled00000000<01>2-1.43
2018.11.30 02:36:3414336AUDNZDsell0.01 / 0.010.000002018.11.30 02:36:34filledtp 1.06690
2018.11.30 02:36:3414337AUDNZDbuy0.01 / 0.010.000002018.11.30 02:36:34filled00000000<01>2-1.43
2018.11.30 10:05:5414338AUDNZDbuy0.01 / 0.010.000002018.11.30 10:05:54filled00014337<02>2-1.43
2018.11.30 10:16:0214339AUDNZDbuy0.01 / 0.010.000002018.11.30 10:16:02filledtp 1.06512
2018.11.30 10:16:0214340AUDNZDbuy0.01 / 0.010.000002018.11.30 10:16:02filledtp 1.06512
2018.11.30 10:16:0214341AUDNZDbuy0.01 / 0.010.000002018.11.30 10:16:02filledtp 1.06512
2018.11.30 13:59:0514342AUDNZDbuy0.01 / 0.010.000002018.11.30 13:59:05filled00014337<03>2-1.43
2018.11.30 16:00:0014343AUDNZDsell0.01 / 0.010.000002018.11.30 16:00:00filled00000000<01>2-1.43
2018.11.30 16:59:1514344AUDNZDbuy0.01 / 0.010.000002018.11.30 16:59:15filledtp 1.06372
2018.11.30 16:59:1514345AUDNZDsell0.01 / 0.010.000002018.11.30 16:59:15filled00000000<01>2-1.43
2018.11.30 17:17:2814346AUDNZDbuy0.01 / 0.010.000002018.11.30 17:17:28filledtp 1.06339
2018.11.30 18:30:0014347AUDNZDsell0.01 / 0.010.000002018.11.30 18:30:00filled00000000<01>2-1.43
2018.11.30 18:44:4514348AUDNZDbuy0.01 / 0.010.000002018.11.30 18:44:45filledtp 1.06315
2018.11.30 18:44:4514349AUDNZDsell0.01 / 0.010.000002018.11.30 18:44:45filled00000000<01>2-1.43
2018.11.30 18:48:2214350AUDNZDbuy0.01 / 0.010.000002018.11.30 18:48:22filledtp 1.06285
2018.11.30 18:48:2214351AUDNZDsell0.01 / 0.010.000002018.11.30 18:48:22filled00000000<01>2-1.43
2018.11.30 19:07:1514352AUDNZDbuy0.01 / 0.010.000002018.11.30 19:07:15filledtp 1.06251
2018.11.30 21:30:0014353AUDNZDsell0.01 / 0.010.000002018.11.30 21:30:00filled00000000<01>2-1.43
2018.11.30 22:03:3114354AUDNZDbuy0.01 / 0.010.000002018.11.30 22:03:31filledtp 1.06277
2018.11.30 22:03:3114355AUDNZDsell0.01 / 0.010.000002018.11.30 22:03:31filled00000000<01>2-1.43
2018.12.03 00:00:0014356AUDNZDsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 1.06541
2018.12.03 00:00:0014357AUDNZDsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 1.06541
2018.12.03 00:00:0014358AUDNZDsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 1.06541
2018.12.03 00:12:0014359AUDNZDsell stop0.01 / 0.011.065741.064012018.12.03 01:01:34filled00014355<02>2-1.43
2018.12.03 00:12:0014360AUDNZDbuy0.01 / 0.010.000002018.12.03 00:12:00filled00000000<01>2-1.43
2018.12.03 00:26:0314361AUDNZDsell0.01 / 0.010.000002018.12.03 00:26:03filledtp 1.06673
2018.12.03 00:26:0314362AUDNZDbuy0.01 / 0.010.000002018.12.03 00:26:03filled00000000<01>2-1.43
2018.12.03 03:53:3814363AUDNZDbuy0.01 / 0.010.000002018.12.03 03:53:38filled00014362<02>2-1.43
2018.12.03 05:53:0414364AUDNZDsell0.01 / 0.010.000002018.12.03 05:53:04filledtp 1.06618
2018.12.03 05:53:0414365AUDNZDsell0.01 / 0.010.000002018.12.03 05:53:04filledtp 1.06618
2018.12.03 07:30:0014366AUDNZDbuy0.01 / 0.010.000002018.12.03 07:30:00filled00000000<01>2-1.43
2018.12.03 09:11:0214367AUDNZDsell0.01 / 0.010.000002018.12.03 09:11:02filledtp 1.06633
2018.12.03 13:30:0014368AUDNZDbuy0.01 / 0.010.000002018.12.03 13:30:00filled00000000<01>2-1.43
2018.12.03 15:05:2614369AUDNZDsell0.01 / 0.010.000002018.12.03 15:05:26filledtp 1.06627
2018.12.03 16:49:3514370AUDNZDbuy0.01 / 0.010.000002018.12.03 16:49:35filledtp 1.06405
2018.12.03 16:49:3514371AUDNZDbuy0.01 / 0.010.000002018.12.03 16:49:35filledtp 1.06405
2018.12.03 17:30:0014372AUDNZDbuy0.01 / 0.010.000002018.12.03 17:30:00filled00000000<01>2-1.43
2018.12.03 20:00:0014373AUDNZDsell0.01 / 0.010.000002018.12.03 20:00:00filled00000000<01>2-1.43
2018.12.04 00:09:0414374AUDNZDbuy0.01 / 0.010.000002018.12.04 00:09:04filledtp 1.06188
2018.12.04 00:33:3514375AUDNZDsell0.01 / 0.010.000002018.12.04 00:33:35filledtp 1.06249
2018.12.04 01:00:0014376AUDNZDsell0.01 / 0.010.000002018.12.04 01:00:00filled00000000<01>2-1.43
2018.12.04 01:04:3014377AUDNZDbuy0.01 / 0.010.000002018.12.04 01:04:30filledtp 1.06196
2018.12.04 01:04:3014378AUDNZDsell0.01 / 0.010.000002018.12.04 01:04:30filled00000000<01>2-1.43
2018.12.04 02:00:0014379AUDNZDbuy0.01 / 0.010.000002018.12.04 02:00:00filled00000000<01>2-1.43
2018.12.04 02:10:3114380AUDNZDbuy0.01 / 0.010.000002018.12.04 02:10:31filledtp 1.06156
2018.12.04 03:59:3614381AUDNZDbuy0.01 / 0.010.000002018.12.04 03:59:36filled00014379<02>2-1.43
2018.12.04 05:17:2414382AUDNZDbuy0.01 / 0.010.000002018.12.04 05:17:24filled00014379<03>2-1.43
2018.12.04 06:30:0014383AUDNZDsell0.01 / 0.010.000002018.12.04 06:30:00filled00000000<01>2-1.43
2018.12.04 08:51:2314384AUDNZDsell0.01 / 0.010.000002018.12.04 08:51:23filledtp 1.06034
2018.12.04 08:51:2314385AUDNZDsell0.01 / 0.010.000002018.12.04 08:51:23filledtp 1.06034
2018.12.04 08:51:2314386AUDNZDsell0.01 / 0.010.000002018.12.04 08:51:23filledtp 1.06034
2018.12.04 10:55:1414387AUDNZDsell0.01 / 0.010.000002018.12.04 10:55:14filled00014383<02>2-1.43
2018.12.04 18:00:0014388AUDNZDbuy0.01 / 0.010.000002018.12.04 18:00:00filled00000000<01>2-1.43
2018.12.04 18:00:2814389AUDNZDbuy0.01 / 0.010.000002018.12.04 18:00:28filledtp 1.05995
2018.12.04 18:00:2814390AUDNZDbuy0.01 / 0.010.000002018.12.04 18:00:28filledtp 1.05995
2018.12.04 18:07:3514391AUDNZDsell0.01 / 0.010.000002018.12.04 18:07:35filledtp 1.06028
2018.12.04 18:07:3514392AUDNZDbuy0.01 / 0.010.000002018.12.04 18:07:35filled00000000<01>2-1.43
2018.12.04 19:27:1514393AUDNZDbuy0.01 / 0.010.000002018.12.04 19:27:15filled00014392<02>2-1.43
2018.12.04 19:46:0314394AUDNZDsell0.01 / 0.010.000002018.12.04 19:46:03filledtp 1.05970
2018.12.04 19:46:0314395AUDNZDsell0.01 / 0.010.000002018.12.04 19:46:03filledtp 1.05970
2018.12.04 19:46:0314396AUDNZDbuy0.01 / 0.010.000002018.12.04 19:46:03filled00000000<01>2-1.43
2018.12.04 22:30:0014397AUDNZDsell0.01 / 0.010.000002018.12.04 22:30:00filled00000000<01>2-1.43
2018.12.04 22:45:3114398AUDNZDbuy0.01 / 0.010.000002018.12.04 22:45:31filledtp 1.05905
2018.12.04 22:45:3114399AUDNZDsell0.01 / 0.010.000002018.12.04 22:45:31filled00000000<01>2-1.43
2018.12.04 23:07:2614400AUDNZDbuy0.01 / 0.010.000002018.12.04 23:07:26filledtp 1.05863
2018.12.05 02:06:0514401AUDNZDsell0.01 / 0.010.000002018.12.05 02:06:05filledtp 1.05953
2018.12.05 04:00:0014402AUDNZDsell0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>2-1.43
2018.12.05 04:35:3014403AUDNZDbuy0.01 / 0.010.000002018.12.05 04:35:30filledtp 1.05523
2018.12.05 05:00:0014404AUDNZDbuy0.01 / 0.010.000002018.12.05 05:00:00filled00000000<01>2-1.43
2018.12.05 05:12:1414405AUDNZDsell0.01 / 0.010.000002018.12.05 05:12:14filledtp 1.05534
2018.12.05 05:12:1414406AUDNZDbuy0.01 / 0.010.000002018.12.05 05:12:14filled00000000<01>2-1.43
2018.12.05 07:18:3814407AUDNZDbuy0.01 / 0.010.000002018.12.05 07:18:38filled00014406<02>2-1.43
2018.12.05 09:00:0014408AUDNZDsell0.01 / 0.010.000002018.12.05 09:00:00filled00000000<01>2-1.43
2018.12.05 09:18:1514409AUDNZDbuy0.01 / 0.010.000002018.12.05 09:18:15filledtp 1.05415
2018.12.05 09:18:1514410AUDNZDsell0.01 / 0.010.000002018.12.05 09:18:15filled00000000<01>2-1.43
2018.12.05 09:19:4714411AUDNZDbuy0.01 / 0.010.000002018.12.05 09:19:47filled00000000<01>2-1.43
2018.12.05 09:19:4814412AUDNZDsell0.01 / 0.010.000002018.12.05 09:19:48filled00000000<01>2-1.43
2018.12.05 10:07:2514413AUDNZDbuy0.01 / 0.010.000002018.12.05 10:07:25filledtp 1.05343
2018.12.05 11:30:0014414AUDNZDsell0.01 / 0.010.000002018.12.05 11:30:00filled00000000<01>2-1.43
2018.12.05 11:48:2114415AUDNZDbuy0.01 / 0.010.000002018.12.05 11:48:21filledtp 1.05311
2018.12.05 11:48:2114416AUDNZDsell0.01 / 0.010.000002018.12.05 11:48:21filled00000000<01>2-1.43
2018.12.05 13:24:2714417AUDNZDsell0.01 / 0.010.000002018.12.05 13:24:27filledtp 1.05472
2018.12.05 13:24:2714418AUDNZDsell0.01 / 0.010.000002018.12.05 13:24:27filledtp 1.05472
2018.12.05 15:30:0014419AUDNZDbuy0.01 / 0.010.000002018.12.05 15:30:00filled00000000<01>2-1.43
2018.12.05 16:24:0214420AUDNZDbuy0.01 / 0.010.000002018.12.05 16:24:02filledtp 1.05281
2018.12.05 17:23:3414421AUDNZDbuy0.01 / 0.010.000002018.12.05 17:23:34filled00014419<02>2-1.43
2018.12.05 17:57:3414422AUDNZDsell0.01 / 0.010.000002018.12.05 17:57:34filledtp 1.05318
2018.12.05 17:57:3414423AUDNZDsell0.01 / 0.010.000002018.12.05 17:57:34filledtp 1.05318
2018.12.05 19:00:0014424AUDNZDbuy0.01 / 0.010.000002018.12.05 19:00:00filled00000000<01>2-1.43
2018.12.05 19:13:2314425AUDNZDsell0.01 / 0.010.000002018.12.05 19:13:23filledtp 1.05288
2018.12.05 19:13:2314426AUDNZDbuy0.01 / 0.010.000002018.12.05 19:13:23filled00000000<01>2-1.43
2018.12.05 19:17:4214427AUDNZDsell0.01 / 0.010.000002018.12.05 19:17:42filledtp 1.05320
2018.12.05 19:17:4214428AUDNZDbuy0.01 / 0.010.000002018.12.05 19:17:42filled00000000<01>2-1.43
2018.12.05 19:34:3914429AUDNZDsell0.01 / 0.010.000002018.12.05 19:34:39filledtp 1.05353
2018.12.05 20:00:0014430AUDNZDsell0.01 / 0.010.000002018.12.05 20:00:00filled00000000<01>2-1.43
2018.12.05 21:30:0014431AUDNZDbuy0.01 / 0.010.000002018.12.05 21:30:00filled00000000<01>2-1.43
2018.12.06 00:00:0914432AUDNZDbuy0.01 / 0.010.000002018.12.06 00:00:09filledtp 1.05433
2018.12.06 00:02:3014433AUDNZDsell0.01 / 0.010.000002018.12.06 00:02:30filledtp 1.05304
2018.12.06 01:04:0014434AUDNZDsell0.01 / 0.010.000002018.12.06 01:04:00filled00000000<01>2-1.43
2018.12.06 01:15:5914435AUDNZDbuy0.01 / 0.010.000002018.12.06 01:15:59filledtp 1.05374
2018.12.06 01:15:5914436AUDNZDsell0.01 / 0.010.000002018.12.06 01:15:59filled00000000<01>2-1.43
2018.12.06 02:29:2614437AUDNZDbuy0.01 / 0.010.000002018.12.06 02:29:26filledtp 1.05335
2018.12.06 02:30:0014438AUDNZDbuy0.01 / 0.010.000002018.12.06 02:30:00filled00000000<01>2-1.43
2018.12.06 03:19:3614439AUDNZDbuy0.01 / 0.010.000002018.12.06 03:19:36filled00014438<02>2-1.43
2018.12.06 04:30:0014440AUDNZDsell0.01 / 0.010.000002018.12.06 04:30:00filled00000000<01>2-1.43
2018.12.06 05:32:3514441AUDNZDsell0.01 / 0.010.000002018.12.06 05:32:35filledtp 1.05279
2018.12.06 05:32:3514442AUDNZDsell0.01 / 0.010.000002018.12.06 05:32:35filledtp 1.05279
2018.12.06 06:30:0014443AUDNZDbuy0.01 / 0.010.000002018.12.06 06:30:00filled00000000<01>2-1.43
2018.12.06 07:53:1314444AUDNZDsell0.01 / 0.010.000002018.12.06 07:53:13filledtp 1.05213
2018.12.06 08:06:3614445AUDNZDbuy0.01 / 0.010.000002018.12.06 08:06:36filledtp 1.05127
2018.12.06 08:30:0014446AUDNZDbuy0.01 / 0.010.000002018.12.06 08:30:00filled00000000<01>2-1.43
2018.12.06 09:09:2814447AUDNZDsell0.01 / 0.010.000002018.12.06 09:09:28filledtp 1.05171
2018.12.06 09:09:2814448AUDNZDbuy0.01 / 0.010.000002018.12.06 09:09:28filled00000000<01>2-1.43
2018.12.06 09:17:2814449AUDNZDsell0.01 / 0.010.000002018.12.06 09:17:28filledtp 1.05205
2018.12.06 09:17:2814450AUDNZDbuy0.01 / 0.010.000002018.12.06 09:17:28filled00000000<01>2-1.43
2018.12.06 09:18:5914451AUDNZDsell0.01 / 0.010.000002018.12.06 09:18:59filled00000000<01>2-1.43
2018.12.06 09:19:0014452AUDNZDbuy0.01 / 0.010.000002018.12.06 09:19:00filled00000000<01>2-1.43
2018.12.06 10:00:0014453AUDNZDsell0.01 / 0.010.000002018.12.06 10:00:00filled00000000<01>2-1.43
2018.12.06 10:05:3814454AUDNZDbuy0.01 / 0.010.000002018.12.06 10:05:38filledtp 1.05215
2018.12.06 10:05:3814455AUDNZDsell0.01 / 0.010.000002018.12.06 10:05:38filled00000000<01>2-1.43
2018.12.06 10:10:3914456AUDNZDbuy0.01 / 0.010.000002018.12.06 10:10:39filledtp 1.05181
2018.12.06 10:10:3914457AUDNZDsell0.01 / 0.010.000002018.12.06 10:10:39filled00000000<01>2-1.43
2018.12.06 10:12:3914458AUDNZDbuy0.01 / 0.010.000002018.12.06 10:12:39filledtp 1.05144
2018.12.06 10:12:3914459AUDNZDsell0.01 / 0.010.000002018.12.06 10:12:39filled00000000<01>2-1.43
2018.12.06 11:02:2814460AUDNZDbuy0.01 / 0.010.000002018.12.06 11:02:28filledtp 1.05109
2018.12.06 11:02:2914461AUDNZDbuy0.01 / 0.010.000002018.12.06 11:02:29filled00014452<02>2-1.43
2018.12.06 11:49:2714462AUDNZDbuy0.01 / 0.010.000002018.12.06 11:49:27filled00014452<03>2-1.43
2018.12.06 13:30:0014463AUDNZDsell0.01 / 0.010.000002018.12.06 13:30:00filled00000000<01>2-1.43
2018.12.06 13:35:2714464AUDNZDbuy0.01 / 0.010.000002018.12.06 13:35:27filledtp 1.04946
2018.12.06 13:35:2714465AUDNZDsell0.01 / 0.010.000002018.12.06 13:35:27filled00000000<01>2-1.43
2018.12.06 13:46:1214466AUDNZDbuy0.01 / 0.010.000002018.12.06 13:46:12filledtp 1.04912
2018.12.06 13:46:1214467AUDNZDsell0.01 / 0.010.000002018.12.06 13:46:12filled00000000<01>2-1.43
2018.12.06 13:53:3414468AUDNZDbuy0.01 / 0.010.000002018.12.06 13:53:34filledtp 1.04876
2018.12.06 13:53:3414469AUDNZDsell0.01 / 0.010.000002018.12.06 13:53:34filled00000000<01>2-1.43
2018.12.06 14:04:3714470AUDNZDbuy0.01 / 0.010.000002018.12.06 14:04:37filledtp 1.04847
2018.12.06 17:00:0014471AUDNZDsell0.01 / 0.010.000002018.12.06 17:00:00filled00000000<01>2-1.43
2018.12.06 17:05:2514472AUDNZDbuy0.01 / 0.010.000002018.12.06 17:05:25filledtp 1.04836
2018.12.06 17:05:2514473AUDNZDsell0.01 / 0.010.000002018.12.06 17:05:25filled00000000<01>2-1.43
2018.12.06 17:42:3914474AUDNZDbuy0.01 / 0.010.000002018.12.06 17:42:39filledtp 1.04806
2018.12.06 17:42:3914475AUDNZDsell0.01 / 0.010.000002018.12.06 17:42:39filled00000000<01>2-1.43
2018.12.06 17:48:3914476AUDNZDbuy0.01 / 0.010.000002018.12.06 17:48:39filledtp 1.04777
2018.12.06 17:48:3914477AUDNZDsell0.01 / 0.010.000002018.12.06 17:48:39filled00000000<01>2-1.43
2018.12.06 18:54:3714478AUDNZDsell0.01 / 0.010.000002018.12.06 18:54:37filled00014477<02>2-1.43
2018.12.06 19:33:3614479AUDNZDsell0.01 / 0.010.000002018.12.06 19:33:36filledtp 1.05124
2018.12.06 19:33:3614480AUDNZDsell0.01 / 0.010.000002018.12.06 19:33:36filledtp 1.05124
2018.12.06 19:33:3614481AUDNZDsell0.01 / 0.010.000002018.12.06 19:33:36filledtp 1.05124
2018.12.06 19:33:3714482AUDNZDsell0.01 / 0.010.000002018.12.06 19:33:37filled00014477<03>2-1.43
2018.12.07 03:30:0014483AUDNZDbuy0.01 / 0.010.000002018.12.07 03:30:00filled00000000<01>2-1.43
2018.12.07 03:43:3314484AUDNZDsell0.01 / 0.010.000002018.12.07 03:43:33filledtp 1.05086
2018.12.07 03:43:3314485AUDNZDbuy0.01 / 0.010.000002018.12.07 03:43:33filled00000000<01>2-1.43
2018.12.07 04:41:1414486AUDNZDbuy0.01 / 0.010.000002018.12.07 04:41:14filledtp 1.04945
2018.12.07 04:41:1414487AUDNZDbuy0.01 / 0.010.000002018.12.07 04:41:14filledtp 1.04945
2018.12.07 04:41:1414488AUDNZDbuy0.01 / 0.010.000002018.12.07 04:41:14filledtp 1.04945
2018.12.07 06:00:0014489AUDNZDsell0.01 / 0.010.000002018.12.07 06:00:00filled00000000<01>2-1.43
2018.12.07 06:04:2514490AUDNZDsell0.01 / 0.010.000002018.12.07 06:04:25filledtp 1.05116
2018.12.07 06:44:4014491AUDNZDbuy0.01 / 0.010.000002018.12.07 06:44:40filledtp 1.05028
2018.12.07 06:44:4014492AUDNZDsell0.01 / 0.010.000002018.12.07 06:44:40filled00000000<01>2-1.43
2018.12.07 07:16:3314493AUDNZDbuy0.01 / 0.010.000002018.12.07 07:16:33filledtp 1.04994
2018.12.07 07:30:0014494AUDNZDbuy0.01 / 0.010.000002018.12.07 07:30:00filled00000000<01>2-1.43
2018.12.07 07:31:4614495AUDNZDsell0.01 / 0.010.000002018.12.07 07:31:46filled00000000<01>2-1.43
2018.12.07 07:31:5914496AUDNZDbuy0.01 / 0.010.000002018.12.07 07:31:59filled00000000<01>2-1.43
2018.12.07 07:55:3414497AUDNZDsell0.01 / 0.010.000002018.12.07 07:55:34filledtp 1.05070
2018.12.07 07:55:3414498AUDNZDbuy0.01 / 0.010.000002018.12.07 07:55:34filled00000000<01>2-1.43
2018.12.07 11:54:4514499AUDNZDbuy0.01 / 0.010.000002018.12.07 11:54:45filled00014498<02>2-1.43
2018.12.07 13:00:0014500AUDNZDsell0.01 / 0.010.000002018.12.07 13:00:00filled00000000<01>2-1.43
2018.12.07 13:24:3514501AUDNZDbuy0.01 / 0.010.000002018.12.07 13:24:35filledtp 1.04968
2018.12.07 13:24:3514502AUDNZDsell0.01 / 0.010.000002018.12.07 13:24:35filled00000000<01>2-1.43
2018.12.07 14:05:3614503AUDNZDsell0.01 / 0.010.000002018.12.07 14:05:36filledtp 1.05012
2018.12.07 14:05:3614504AUDNZDsell0.01 / 0.010.000002018.12.07 14:05:36filledtp 1.05012
2018.12.07 15:29:2714505AUDNZDbuy0.01 / 0.010.000002018.12.07 15:29:27filledtp 1.04935
2018.12.07 16:30:0014506AUDNZDsell0.01 / 0.010.000002018.12.07 16:30:00filled00000000<01>2-1.43
2018.12.07 17:41:2714507AUDNZDsell0.01 / 0.010.000002018.12.07 17:41:27filled00014506<02>2-1.43
2018.12.07 18:11:3914508AUDNZDbuy0.01 / 0.010.000002018.12.07 18:11:39filledtp 1.05123
2018.12.07 18:11:3914509AUDNZDbuy0.01 / 0.010.000002018.12.07 18:11:39filledtp 1.05123
2018.12.07 18:30:0014510AUDNZDbuy0.01 / 0.010.000002018.12.07 18:30:00filled00000000<01>2-1.43
2018.12.07 18:51:2914511AUDNZDsell0.01 / 0.010.000002018.12.07 18:51:29filledtp 1.05094
2018.12.07 18:51:2914512AUDNZDbuy0.01 / 0.010.000002018.12.07 18:51:29filled00000000<01>2-1.43
2018.12.07 19:35:2614513AUDNZDsell0.01 / 0.010.000002018.12.07 19:35:26filledtp 1.05129
2018.12.07 21:00:0014514AUDNZDbuy0.01 / 0.010.000002018.12.07 21:00:00filled00000000<01>2-1.43
2018.12.10 01:00:0014515AUDNZDsell0.01 / 0.010.000002018.12.10 01:00:00filled00000000<01>2-1.43
2018.12.10 01:00:0014516AUDNZDbuy0.01 / 0.010.000002018.12.10 01:00:00filled00014514<02>2-1.43
2018.12.10 02:07:3114517AUDNZDsell0.01 / 0.010.000002018.12.10 02:07:31filledtp 1.04957
2018.12.10 02:07:3114518AUDNZDsell0.01 / 0.010.000002018.12.10 02:07:31filledtp 1.04957
2018.12.10 03:26:3714519AUDNZDbuy0.01 / 0.010.000002018.12.10 03:26:37filledtp 1.04804
2018.12.10 03:30:0014520AUDNZDbuy0.01 / 0.010.000002018.12.10 03:30:00filled00000000<01>2-1.43
2018.12.10 07:00:0014521AUDNZDsell0.01 / 0.010.000002018.12.10 07:00:00filled00000000<01>2-1.43
2018.12.10 07:09:0414522AUDNZDbuy0.01 / 0.010.000002018.12.10 07:09:04filledtp 1.04762
2018.12.10 07:09:0414523AUDNZDsell0.01 / 0.010.000002018.12.10 07:09:04filled00000000<01>2-1.43
2018.12.10 07:25:3214524AUDNZDbuy0.01 / 0.010.000002018.12.10 07:25:32filledtp 1.04728
2018.12.10 07:25:3214525AUDNZDsell0.01 / 0.010.000002018.12.10 07:25:32filled00000000<01>2-1.43
2018.12.10 07:45:3814526AUDNZDbuy0.01 / 0.010.000002018.12.10 07:45:38filledtp 1.04696
2018.12.10 08:02:5414527AUDNZDbuy0.01 / 0.010.000002018.12.10 08:02:54filled00014520<02>2-1.43
2018.12.10 09:48:3414528AUDNZDsell0.01 / 0.010.000002018.12.10 09:48:34filledtp 1.04774
2018.12.10 09:48:3414529AUDNZDsell0.01 / 0.010.000002018.12.10 09:48:34filledtp 1.04774
2018.12.10 10:00:0014530AUDNZDsell0.01 / 0.010.000002018.12.10 10:00:00filled00000000<01>2-1.43
2018.12.10 12:33:2414531AUDNZDbuy0.01 / 0.010.000002018.12.10 12:33:24filledtp 1.04785
2018.12.10 13:00:0014532AUDNZDbuy0.01 / 0.010.000002018.12.10 13:00:00filled00000000<01>2-1.43
2018.12.10 13:13:5914533AUDNZDsell0.01 / 0.010.000002018.12.10 13:13:59filledtp 1.04788
2018.12.10 13:13:5914534AUDNZDbuy0.01 / 0.010.000002018.12.10 13:13:59filled00000000<01>2-1.43
2018.12.10 15:30:0014535AUDNZDsell0.01 / 0.010.000002018.12.10 15:30:00filled00000000<01>2-1.43
2018.12.10 17:28:0014536AUDNZDbuy0.01 / 0.010.000002018.12.10 17:28:00filledtp 1.04691
2018.12.10 17:34:3814537AUDNZDbuy0.01 / 0.010.000002018.12.10 17:34:38filled00014534<02>2-1.43
2018.12.10 18:01:0114538AUDNZDbuy0.01 / 0.010.000002018.12.10 18:01:01filled00014534<03>2-1.43
2018.12.10 22:00:0014539AUDNZDsell0.01 / 0.010.000002018.12.10 22:00:00filled00000000<01>2-1.43
2018.12.10 22:53:1714540AUDNZDbuy0.01 / 0.010.000002018.12.10 22:53:17filledtp 1.04543
2018.12.10 22:53:1714541AUDNZDsell0.01 / 0.010.000002018.12.10 22:53:17filled00000000<01>2-1.43
2018.12.10 23:08:0014542AUDNZDbuy0.01 / 0.010.000002018.12.10 23:08:00filledtp 1.04513
2018.12.10 23:53:2114543AUDNZDsell0.01 / 0.010.000002018.12.10 23:53:21filledtp 1.04619
2018.12.10 23:53:2114544AUDNZDsell0.01 / 0.010.000002018.12.10 23:53:21filledtp 1.04619
2018.12.10 23:53:2114545AUDNZDsell0.01 / 0.010.000002018.12.10 23:53:21filledtp 1.04619
2018.12.11 00:18:3914546AUDNZDsell0.01 / 0.010.000002018.12.11 00:18:39filled00000000<01>2-1.43
2018.12.11 01:14:1314547AUDNZDbuy0.01 / 0.010.000002018.12.11 01:14:13filledtp 1.04636
2018.12.11 01:14:1314548AUDNZDsell0.01 / 0.010.000002018.12.11 01:14:13filled00000000<01>2-1.43
2018.12.11 01:29:0514549AUDNZDbuy0.01 / 0.010.000002018.12.11 01:29:05filledtp 1.04595
2018.12.11 01:29:0514550AUDNZDsell0.01 / 0.010.000002018.12.11 01:29:05filled00000000<01>2-1.43
2018.12.11 01:42:0314551AUDNZDbuy0.01 / 0.010.000002018.12.11 01:42:03filledtp 1.04562
2018.12.11 03:00:0014552AUDNZDbuy0.01 / 0.010.000002018.12.11 03:00:00filled00000000<01>2-1.43
2018.12.11 03:28:1714553AUDNZDsell0.01 / 0.010.000002018.12.11 03:28:17filledtp 1.04576
2018.12.11 03:28:1714554AUDNZDbuy0.01 / 0.010.000002018.12.11 03:28:17filled00000000<01>2-1.43
2018.12.11 03:31:2314555AUDNZDsell0.01 / 0.010.000002018.12.11 03:31:23filledtp 1.04609
2018.12.11 04:00:0014556AUDNZDsell0.01 / 0.010.000002018.12.11 04:00:00filled00000000<01>2-1.43
2018.12.11 04:19:2914557AUDNZDbuy0.01 / 0.010.000002018.12.11 04:19:29filledtp 1.04575
2018.12.11 04:19:2914558AUDNZDsell0.01 / 0.010.000002018.12.11 04:19:29filled00000000<01>2-1.43
2018.12.11 04:22:2814559AUDNZDbuy0.01 / 0.010.000002018.12.11 04:22:28filledtp 1.04544
2018.12.11 04:22:2814560AUDNZDsell0.01 / 0.010.000002018.12.11 04:22:28filled00000000<01>2-1.43
2018.12.11 05:19:2014561AUDNZDsell0.01 / 0.010.000002018.12.11 05:19:20filled00014560<02>2-1.43
2018.12.11 10:30:0014562AUDNZDbuy0.01 / 0.010.000002018.12.11 10:30:00filled00000000<01>2-1.43
2018.12.11 10:37:3914563AUDNZDsell0.01 / 0.010.000002018.12.11 10:37:39filledtp 1.04761
2018.12.11 10:37:3914564AUDNZDbuy0.01 / 0.010.000002018.12.11 10:37:39filled00000000<01>2-1.43
2018.12.11 10:41:3814565AUDNZDsell0.01 / 0.010.000002018.12.11 10:41:38filledtp 1.04790
2018.12.11 10:41:3814566AUDNZDbuy0.01 / 0.010.000002018.12.11 10:41:38filled00000000<01>2-1.43
2018.12.11 11:02:4114567AUDNZDsell0.01 / 0.010.000002018.12.11 11:02:41filledtp 1.04818
2018.12.11 12:11:2814568AUDNZDsell0.01 / 0.010.000002018.12.11 12:11:28filled00014560<03>2-1.43
2018.12.11 15:00:0014569AUDNZDbuy0.01 / 0.010.000002018.12.11 15:00:00filled00000000<01>2-1.43
2018.12.11 15:23:2714570AUDNZDbuy0.01 / 0.010.000002018.12.11 15:23:27filledtp 1.04689
2018.12.11 15:23:2714571AUDNZDbuy0.01 / 0.010.000002018.12.11 15:23:27filledtp 1.04689
2018.12.11 15:23:2714572AUDNZDbuy0.01 / 0.010.000002018.12.11 15:23:27filledtp 1.04689
2018.12.11 15:42:3714573AUDNZDbuy0.01 / 0.010.000002018.12.11 15:42:37filled00014569<02>2-1.43
2018.12.11 16:54:3914574AUDNZDsell0.01 / 0.010.000002018.12.11 16:54:39filledtp 1.04723
2018.12.11 16:54:3914575AUDNZDsell0.01 / 0.010.000002018.12.11 16:54:39filledtp 1.04723
2018.12.11 17:00:0014576AUDNZDsell0.01 / 0.010.000002018.12.11 17:00:00filled00000000<01>2-1.43
2018.12.11 17:02:4114577AUDNZDbuy0.01 / 0.010.000002018.12.11 17:02:41filledtp 1.04731
2018.12.11 17:02:4114578AUDNZDsell0.01 / 0.010.000002018.12.11 17:02:41filled00000000<01>2-1.43
2018.12.11 17:06:3414579AUDNZDbuy0.01 / 0.010.000002018.12.11 17:06:34filledtp 1.04699
2018.12.11 17:06:3414580AUDNZDsell0.01 / 0.010.000002018.12.11 17:06:34filled00000000<01>2-1.43
2018.12.11 17:12:2914581AUDNZDbuy0.01 / 0.010.000002018.12.11 17:12:29filledtp 1.04665
2018.12.11 17:12:2914582AUDNZDsell0.01 / 0.010.000002018.12.11 17:12:29filled00000000<01>2-1.43
2018.12.11 17:36:0314583AUDNZDbuy0.01 / 0.010.000002018.12.11 17:36:03filledtp 1.04631
2018.12.11 18:30:0014584AUDNZDsell0.01 / 0.010.000002018.12.11 18:30:00filled00000000<01>2-1.43
2018.12.11 18:46:3714585AUDNZDbuy0.01 / 0.010.000002018.12.11 18:46:37filledtp 1.04668
2018.12.11 18:46:3714586AUDNZDsell0.01 / 0.010.000002018.12.11 18:46:37filled00000000<01>2-1.43
2018.12.12 00:34:0014587AUDNZDbuy0.01 / 0.010.000002018.12.12 00:34:00filled00000000<01>2-1.43
2018.12.12 00:35:5914588AUDNZDsell0.01 / 0.010.000002018.12.12 00:35:59filledtp 1.04799
2018.12.12 01:05:1514589AUDNZDsell0.01 / 0.010.000002018.12.12 01:05:15filled00014586<02>2-1.43
2018.12.12 01:52:0614590AUDNZDbuy0.01 / 0.010.000002018.12.12 01:52:06filledtp 1.04735
2018.12.12 01:52:0614591AUDNZDbuy0.01 / 0.010.000002018.12.12 01:52:06filledtp 1.04735
2018.12.12 02:00:0014592AUDNZDbuy0.01 / 0.010.000002018.12.12 02:00:00filled00000000<01>2-1.43
2018.12.12 02:05:3214593AUDNZDsell0.01 / 0.010.000002018.12.12 02:05:32filledtp 1.04770
2018.12.12 02:05:3214594AUDNZDbuy0.01 / 0.010.000002018.12.12 02:05:32filled00000000<01>2-1.43
2018.12.12 02:07:5914595AUDNZDsell0.01 / 0.010.000002018.12.12 02:07:59filledtp 1.04804
2018.12.12 02:07:5914596AUDNZDbuy0.01 / 0.010.000002018.12.12 02:07:59filled00000000<01>2-1.43
2018.12.12 02:10:4014597AUDNZDsell0.01 / 0.010.000002018.12.12 02:10:40filledtp 1.04836
2018.12.12 02:10:4014598AUDNZDbuy0.01 / 0.010.000002018.12.12 02:10:40filled00000000<01>2-1.43
2018.12.12 02:18:2714599AUDNZDsell0.01 / 0.010.000002018.12.12 02:18:27filledtp 1.04872
2018.12.12 02:18:2714600AUDNZDbuy0.01 / 0.010.000002018.12.12 02:18:27filled00000000<01>2-1.43
2018.12.12 02:21:3614601AUDNZDsell0.01 / 0.010.000002018.12.12 02:21:36filledtp 1.04903
2018.12.12 02:21:3614602AUDNZDbuy0.01 / 0.010.000002018.12.12 02:21:36filled00000000<01>2-1.43
2018.12.12 04:26:3314603AUDNZDbuy0.01 / 0.010.000002018.12.12 04:26:33filled00014602<02>2-1.43
2018.12.12 05:30:0014604AUDNZDsell0.01 / 0.010.000002018.12.12 05:30:00filled00000000<01>2-1.43
2018.12.12 05:36:3614605AUDNZDbuy0.01 / 0.010.000002018.12.12 05:36:36filledtp 1.04772
2018.12.12 05:36:3614606AUDNZDsell0.01 / 0.010.000002018.12.12 05:36:36filled00000000<01>2-1.43
2018.12.12 06:13:2514607AUDNZDbuy0.01 / 0.010.000002018.12.12 06:13:25filledtp 1.04738
2018.12.12 06:13:2514608AUDNZDsell0.01 / 0.010.000002018.12.12 06:13:25filled00000000<01>2-1.43
2018.12.12 08:16:2714609AUDNZDsell0.01 / 0.010.000002018.12.12 08:16:27filledtp 1.04845
2018.12.12 08:16:2714610AUDNZDsell0.01 / 0.010.000002018.12.12 08:16:27filledtp 1.04845
2018.12.12 08:50:0114611AUDNZDsell0.01 / 0.010.000002018.12.12 08:50:01filled00014608<02>2-1.43
2018.12.12 09:47:3014612AUDNZDsell0.01 / 0.010.000002018.12.12 09:47:30filled00014608<03>2-1.43
2018.12.12 14:41:3614613AUDNZDsell0.02 / 0.020.000002018.12.12 14:41:36filled00014608<04>2-1.43
2018.12.12 18:30:0014614AUDNZDbuy0.01 / 0.010.000002018.12.12 18:30:00filled00000000<01>2-1.43
2018.12.12 19:33:3914615AUDNZDsell0.01 / 0.010.000002018.12.12 19:33:39filledtp 1.05389
2018.12.12 21:00:0014616AUDNZDbuy0.01 / 0.010.000002018.12.12 21:00:00filled00000000<01>2-1.43
2018.12.12 22:58:4014617AUDNZDbuy0.01 / 0.010.000002018.12.12 22:58:40filled00014616<02>2-1.43
2018.12.13 00:00:3014618AUDNZDsell0.01 / 0.010.000002018.12.13 00:00:30filledtp 1.05203
2018.12.13 00:00:3014619AUDNZDsell0.01 / 0.010.000002018.12.13 00:00:30filledtp 1.05203
2018.12.13 02:00:0014620AUDNZDbuy0.01 / 0.010.000002018.12.13 02:00:00filled00000000<01>2-1.43
2018.12.13 02:01:3114621AUDNZDsell0.01 / 0.010.000002018.12.13 02:01:31filled00000000<01>2-1.43
2018.12.13 02:01:3214622AUDNZDbuy0.01 / 0.010.000002018.12.13 02:01:32filled00000000<01>2-1.43
2018.12.13 02:13:2914623AUDNZDsell0.01 / 0.010.000002018.12.13 02:13:29filledtp 1.05410
2018.12.13 06:00:0014624AUDNZDbuy0.01 / 0.010.000002018.12.13 06:00:00filled00000000<01>2-1.43
2018.12.13 12:01:4014625AUDNZDbuy0.01 / 0.010.000002018.12.13 12:01:40filled00014624<02>2-1.43
2018.12.13 13:27:3314626AUDNZDsell0.01 / 0.010.000002018.12.13 13:27:33filledtp 1.05338
2018.12.13 13:27:3314627AUDNZDsell0.01 / 0.010.000002018.12.13 13:27:33filledtp 1.05338
2018.12.13 17:00:0014628AUDNZDbuy0.01 / 0.010.000002018.12.13 17:00:00filled00000000<01>2-1.43
2018.12.13 17:04:1414629AUDNZDsell0.01 / 0.010.000002018.12.13 17:04:14filledtp 1.05367
2018.12.13 17:04:1414630AUDNZDbuy0.01 / 0.010.000002018.12.13 17:04:14filled00000000<01>2-1.43
2018.12.13 17:45:1314631AUDNZDsell0.01 / 0.010.000002018.12.13 17:45:13filledtp 1.05400
2018.12.13 21:00:0014632AUDNZDbuy0.01 / 0.010.000002018.12.13 21:00:00filled00000000<01>2-1.43
2018.12.14 00:00:3814633AUDNZDsell0.01 / 0.010.000002018.12.14 00:00:38filledtp 1.05295
2018.12.14 03:31:2914634AUDNZDsell0.03 / 0.030.000002018.12.14 03:31:29filled00014608<05>2-1.43
2018.12.14 07:00:0014635AUDNZDbuy0.01 / 0.010.000002018.12.14 07:00:00filled00000000<01>2-1.43
2018.12.14 07:25:2214636AUDNZDsell0.01 / 0.010.000002018.12.14 07:25:22filledtp 1.05825
2018.12.14 07:25:2214637AUDNZDbuy0.01 / 0.010.000002018.12.14 07:25:22filled00000000<01>2-1.43
2018.12.14 09:29:0414638AUDNZDbuy0.01 / 0.010.000002018.12.14 09:29:04filled00014637<02>2-1.43
2018.12.14 12:29:0214639AUDNZDbuy0.01 / 0.010.000002018.12.14 12:29:02filled00014637<03>2-1.43
2018.12.14 15:29:3714640AUDNZDbuy0.01 / 0.010.000002018.12.14 15:29:37filledtp 1.05336
2018.12.14 15:29:3714641AUDNZDbuy0.01 / 0.010.000002018.12.14 15:29:37filledtp 1.05336
2018.12.14 15:29:3714642AUDNZDbuy0.01 / 0.010.000002018.12.14 15:29:37filledtp 1.05336
2018.12.14 15:29:3714643AUDNZDbuy0.02 / 0.020.000002018.12.14 15:29:37filledtp 1.05336
2018.12.14 15:29:3714644AUDNZDbuy0.03 / 0.030.000002018.12.14 15:29:37filledtp 1.05336
2018.12.14 20:30:0014645AUDNZDsell0.01 / 0.010.000002018.12.14 20:30:00filled00000000<01>2-1.43
2018.12.17 01:20:1414646AUDNZDsell0.01 / 0.010.000002018.12.17 01:20:14filledtp 1.05626
2018.12.17 01:20:1414647AUDNZDsell0.01 / 0.010.000002018.12.17 01:20:14filledtp 1.05626
2018.12.17 01:20:1414648AUDNZDsell0.01 / 0.010.000002018.12.17 01:20:14filledtp 1.05626
2018.12.17 01:20:2114649AUDNZDsell0.01 / 0.010.000002018.12.17 01:20:21filled00014645<02>2-1.43
2018.12.17 08:30:0014650AUDNZDbuy0.01 / 0.010.000002018.12.17 08:30:00filled00000000<01>2-1.43
2018.12.17 09:04:3114651AUDNZDsell0.01 / 0.010.000002018.12.17 09:04:31filledtp 1.05567
2018.12.17 09:04:3114652AUDNZDbuy0.01 / 0.010.000002018.12.17 09:04:31filled00000000<01>2-1.43
2018.12.17 09:32:3614653AUDNZDbuy0.01 / 0.010.000002018.12.17 09:32:36filledtp 1.05525
2018.12.17 09:32:3614654AUDNZDbuy0.01 / 0.010.000002018.12.17 09:32:36filledtp 1.05525
2018.12.17 10:40:2514655AUDNZDbuy0.01 / 0.010.000002018.12.17 10:40:25filled00014652<02>2-1.43
2018.12.17 12:00:0014656AUDNZDsell0.01 / 0.010.000002018.12.17 12:00:00filled00000000<01>2-1.43
2018.12.17 14:35:4014657AUDNZDsell0.01 / 0.010.000002018.12.17 14:35:40filledtp 1.05512
2018.12.17 14:35:4014658AUDNZDsell0.01 / 0.010.000002018.12.17 14:35:40filledtp 1.05512
2018.12.17 17:58:3914659AUDNZDsell0.01 / 0.010.000002018.12.17 17:58:39filled00014656<02>2-1.43
2018.12.17 20:30:0014660AUDNZDbuy0.01 / 0.010.000002018.12.17 20:30:00filled00000000<01>2-1.43
2018.12.17 21:11:3514661AUDNZDbuy0.01 / 0.010.000002018.12.17 21:11:35filledtp 1.05447
2018.12.17 21:11:3514662AUDNZDbuy0.01 / 0.010.000002018.12.17 21:11:35filledtp 1.05447
2018.12.18 00:48:0014663AUDNZDsell0.01 / 0.010.000002018.12.18 00:48:00filled00000000<01>2-1.43
2018.12.18 01:00:2914664AUDNZDbuy0.01 / 0.010.000002018.12.18 01:00:29filledtp 1.05447
2018.12.18 01:19:1514665AUDNZDsell0.01 / 0.010.000002018.12.18 01:19:15filledtp 1.05519
2018.12.18 02:30:0014666AUDNZDbuy0.01 / 0.010.000002018.12.18 02:30:00filled00000000<01>2-1.43
2018.12.18 02:31:5914667AUDNZDsell0.01 / 0.010.000002018.12.18 02:31:59filledtp 1.05330
2018.12.18 02:31:5914668AUDNZDbuy0.01 / 0.010.000002018.12.18 02:31:59filled00000000<01>2-1.43
2018.12.18 03:33:2614669AUDNZDbuy0.01 / 0.010.000002018.12.18 03:33:26filled00014668<02>2-1.43
2018.12.18 05:03:1314670AUDNZDbuy0.01 / 0.010.000002018.12.18 05:03:13filled00014668<03>2-1.43
2018.12.18 06:30:0014671AUDNZDsell0.01 / 0.010.000002018.12.18 06:30:00filled00000000<01>2-1.43
2018.12.18 06:38:1114672AUDNZDbuy0.01 / 0.010.000002018.12.18 06:38:11filledtp 1.04981
2018.12.18 06:38:1114673AUDNZDsell0.01 / 0.010.000002018.12.18 06:38:11filled00000000<01>2-1.43
2018.12.18 06:42:1714674AUDNZDbuy0.01 / 0.010.000002018.12.18 06:42:17filledtp 1.04953
2018.12.18 06:42:1714675AUDNZDsell0.01 / 0.010.000002018.12.18 06:42:17filled00000000<01>2-1.43
2018.12.18 07:00:2614676AUDNZDbuy0.01 / 0.010.000002018.12.18 07:00:26filledtp 1.04923
2018.12.18 08:00:0014677AUDNZDsell0.01 / 0.010.000002018.12.18 08:00:00filled00000000<01>2-1.43
2018.12.18 08:07:2214678AUDNZDbuy0.01 / 0.010.000002018.12.18 08:07:22filledtp 1.04932
2018.12.18 08:07:2214679AUDNZDsell0.01 / 0.010.000002018.12.18 08:07:22filled00000000<01>2-1.43
2018.12.18 08:17:3814680AUDNZDbuy0.01 / 0.010.000002018.12.18 08:17:38filledtp 1.04896
2018.12.18 08:17:3814681AUDNZDsell0.01 / 0.010.000002018.12.18 08:17:38filled00000000<01>2-1.43
2018.12.18 08:31:5314682AUDNZDbuy0.01 / 0.010.000002018.12.18 08:31:53filledtp 1.04862
2018.12.18 09:29:3114683AUDNZDbuy0.02 / 0.020.000002018.12.18 09:29:31filled00014668<04>2-1.43
2018.12.18 14:00:0014684AUDNZDsell0.01 / 0.010.000002018.12.18 14:00:00filled00000000<01>2-1.43
2018.12.18 14:43:1314685AUDNZDbuy0.01 / 0.010.000002018.12.18 14:43:13filledtp 1.04725
2018.12.18 14:43:1314686AUDNZDsell0.01 / 0.010.000002018.12.18 14:43:13filled00000000<01>2-1.43
2018.12.18 15:22:3214687AUDNZDbuy0.01 / 0.010.000002018.12.18 15:22:32filledtp 1.04689
2018.12.18 20:00:0014688AUDNZDsell0.01 / 0.010.000002018.12.18 20:00:00filled00000000<01>2-1.43
2018.12.18 20:05:2414689AUDNZDbuy0.01 / 0.010.000002018.12.18 20:05:24filledtp 1.04712
2018.12.18 20:05:2414690AUDNZDsell0.01 / 0.010.000002018.12.18 20:05:24filled00000000<01>2-1.43
2018.12.18 23:16:3314691AUDNZDsell0.01 / 0.010.000002018.12.18 23:16:33filled00014690<02>2-1.43
2018.12.19 00:36:3614692AUDNZDbuy0.01 / 0.010.000002018.12.19 00:36:36filledtp 1.04787
2018.12.19 00:36:3614693AUDNZDbuy0.01 / 0.010.000002018.12.19 00:36:36filledtp 1.04787
2018.12.19 00:36:3614694AUDNZDsell0.01 / 0.010.000002018.12.19 00:36:36filled00000000<01>2-1.43
2018.12.19 05:50:1614695AUDNZDbuy0.01 / 0.010.000002018.12.19 05:50:16filledtp 1.04755
2018.12.19 13:00:0014696AUDNZDsell0.01 / 0.010.000002018.12.19 13:00:00filled00000000<01>2-1.43
2018.12.19 13:07:3014697AUDNZDbuy0.01 / 0.010.000002018.12.19 13:07:30filledtp 1.04911
2018.12.19 13:07:3014698AUDNZDsell0.01 / 0.010.000002018.12.19 13:07:30filled00000000<01>2-1.43
2018.12.19 13:18:3014699AUDNZDbuy0.01 / 0.010.000002018.12.19 13:18:30filledtp 1.04879
2018.12.19 13:18:3014700AUDNZDsell0.01 / 0.010.000002018.12.19 13:18:30filled00000000<01>2-1.43
2018.12.19 13:25:5914701AUDNZDbuy0.01 / 0.010.000002018.12.19 13:25:59filledtp 1.04845
2018.12.19 13:25:5914702AUDNZDsell0.01 / 0.010.000002018.12.19 13:25:59filled00000000<01>2-1.43
2018.12.19 13:31:5514703AUDNZDbuy0.01 / 0.010.000002018.12.19 13:31:55filledtp 1.04811
2018.12.19 15:30:0014704AUDNZDsell0.01 / 0.010.000002018.12.19 15:30:00filled00000000<01>2-1.43
2018.12.19 15:55:3314705AUDNZDbuy0.01 / 0.010.000002018.12.19 15:55:33filledtp 1.04713
2018.12.19 15:55:3314706AUDNZDsell0.01 / 0.010.000002018.12.19 15:55:33filled00000000<01>2-1.43
2018.12.19 17:40:0514707AUDNZDbuy0.01 / 0.010.000002018.12.19 17:40:05filledtp 1.04679
2018.12.19 22:06:4214708AUDNZDbuy0.03 / 0.030.000002018.12.19 22:06:42filled00014668<05>2-1.43
2018.12.19 23:45:1814709AUDNZDsell0.01 / 0.010.000002018.12.19 23:45:18filledtp 1.04805
2018.12.19 23:45:1814710AUDNZDsell0.01 / 0.010.000002018.12.19 23:45:18filledtp 1.04805
2018.12.19 23:45:1814711AUDNZDsell0.01 / 0.010.000002018.12.19 23:45:18filledtp 1.04805
2018.12.19 23:45:1814712AUDNZDsell0.02 / 0.020.000002018.12.19 23:45:18filledtp 1.04805
2018.12.19 23:45:1814713AUDNZDsell0.03 / 0.030.000002018.12.19 23:45:18filledtp 1.04805
2018.12.20 01:00:0014714AUDNZDbuy0.01 / 0.010.000002018.12.20 01:00:00filled00000000<01>2-1.43
2018.12.20 02:00:1614715AUDNZDsell0.01 / 0.010.000002018.12.20 02:00:16filledtp 1.05016
2018.12.20 03:30:0014716AUDNZDsell0.01 / 0.010.000002018.12.20 03:30:00filled00000000<01>2-1.43
2018.12.20 03:44:1414717AUDNZDbuy0.01 / 0.010.000002018.12.20 03:44:14filledtp 1.05160
2018.12.20 03:44:1414718AUDNZDsell0.01 / 0.010.000002018.12.20 03:44:14filled00000000<01>2-1.43
2018.12.20 03:53:3114719AUDNZDbuy0.01 / 0.010.000002018.12.20 03:53:31filledtp 1.05128
2018.12.20 03:53:3114720AUDNZDsell0.01 / 0.010.000002018.12.20 03:53:31filled00000000<01>2-1.43
2018.12.20 04:06:3114721AUDNZDsell0.01 / 0.010.000002018.12.20 04:06:31filled00014720<02>2-1.43
2018.12.20 06:27:3414722AUDNZDsell0.01 / 0.010.000002018.12.20 06:27:34filled00014720<03>2-1.43
2018.12.20 07:30:0014723AUDNZDbuy0.01 / 0.010.000002018.12.20 07:30:00filled00000000<01>2-1.43
2018.12.20 07:35:1514724AUDNZDsell0.01 / 0.010.000002018.12.20 07:35:15filledtp 1.05340
2018.12.20 07:35:1514725AUDNZDbuy0.01 / 0.010.000002018.12.20 07:35:15filled00000000<01>2-1.43
2018.12.20 07:43:3614726AUDNZDsell0.01 / 0.010.000002018.12.20 07:43:36filledtp 1.05376
2018.12.20 07:43:3614727AUDNZDbuy0.01 / 0.010.000002018.12.20 07:43:36filled00000000<01>2-1.43
2018.12.20 08:08:5914728AUDNZDsell0.01 / 0.010.000002018.12.20 08:08:59filledtp 1.05406
2018.12.20 12:30:0014729AUDNZDbuy0.01 / 0.010.000002018.12.20 12:30:00filled00000000<01>2-1.43
2018.12.20 12:53:2414730AUDNZDbuy0.01 / 0.010.000002018.12.20 12:53:24filledtp 1.05275
2018.12.20 12:53:2414731AUDNZDbuy0.01 / 0.010.000002018.12.20 12:53:24filledtp 1.05275
2018.12.20 12:53:2414732AUDNZDbuy0.01 / 0.010.000002018.12.20 12:53:24filledtp 1.05275
2018.12.20 16:00:0014733AUDNZDsell0.01 / 0.010.000002018.12.20 16:00:00filled00000000<01>2-1.43
2018.12.20 16:16:3414734AUDNZDbuy0.01 / 0.010.000002018.12.20 16:16:34filledtp 1.05267
2018.12.20 16:16:3414735AUDNZDsell0.01 / 0.010.000002018.12.20 16:16:34filled00000000<01>2-1.43
2018.12.20 16:18:2814736AUDNZDbuy0.01 / 0.010.000002018.12.20 16:18:28filledtp 1.05233
2018.12.20 16:18:2814737AUDNZDsell0.01 / 0.010.000002018.12.20 16:18:28filled00000000<01>2-1.43
2018.12.20 16:24:3014738AUDNZDbuy0.01 / 0.010.000002018.12.20 16:24:30filledtp 1.05203
2018.12.20 16:24:3014739AUDNZDsell0.01 / 0.010.000002018.12.20 16:24:30filled00000000<01>2-1.43
2018.12.20 16:28:3714740AUDNZDbuy0.01 / 0.010.000002018.12.20 16:28:37filledtp 1.05170
2018.12.20 16:28:3714741AUDNZDsell0.01 / 0.010.000002018.12.20 16:28:37filled00000000<01>2-1.43
2018.12.20 16:30:3414742AUDNZDbuy0.01 / 0.010.000002018.12.20 16:30:34filled00014729<02>2-1.43
2018.12.20 16:31:3714743AUDNZDbuy0.01 / 0.010.000002018.12.20 16:31:37filledtp 1.05140
2018.12.20 18:30:4014744AUDNZDbuy0.01 / 0.010.000002018.12.20 18:30:40filled00014729<03>2-1.43
2018.12.21 00:56:2414745AUDNZDsell0.01 / 0.010.000002018.12.21 00:56:24filled00000000<01>2-1.43
2018.12.21 01:08:0014746AUDNZDbuy0.01 / 0.010.000002018.12.21 01:08:00filledtp 1.04995
2018.12.21 01:08:0014747AUDNZDsell0.01 / 0.010.000002018.12.21 01:08:00filled00000000<01>2-1.43
2018.12.21 01:39:2714748AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:27filledtp 1.05137
2018.12.21 01:39:2714749AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:27filledtp 1.05137
2018.12.21 01:39:2714750AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:27filledtp 1.05137
2018.12.21 01:39:3614751AUDNZDsell0.01 / 0.010.000002018.12.21 01:39:36filled00014747<02>2-1.43
2018.12.21 01:43:0314752AUDNZDbuy0.01 / 0.010.000002018.12.21 01:43:03filledtp 1.05046
2018.12.21 01:43:0314753AUDNZDbuy0.01 / 0.010.000002018.12.21 01:43:03filledtp 1.05046
2018.12.21 02:00:0014754AUDNZDbuy0.01 / 0.010.000002018.12.21 02:00:00filled00000000<01>2-1.43
2018.12.21 02:30:3414755AUDNZDsell0.01 / 0.010.000002018.12.21 02:30:34filledtp 1.05000
2018.12.21 03:00:0014756AUDNZDsell0.01 / 0.010.000002018.12.21 03:00:00filled00000000<01>2-1.43
2018.12.21 03:03:2414757AUDNZDbuy0.01 / 0.010.000002018.12.21 03:03:24filledtp 1.04997
2018.12.21 03:03:2414758AUDNZDsell0.01 / 0.010.000002018.12.21 03:03:24filled00000000<01>2-1.43
2018.12.21 03:23:3614759AUDNZDbuy0.01 / 0.010.000002018.12.21 03:23:36filledtp 1.04964
2018.12.21 03:23:3614760AUDNZDsell0.01 / 0.010.000002018.12.21 03:23:36filled00000000<01>2-1.43
2018.12.21 03:29:3714761AUDNZDbuy0.01 / 0.010.000002018.12.21 03:29:37filledtp 1.04932
2018.12.21 03:29:3714762AUDNZDsell0.01 / 0.010.000002018.12.21 03:29:37filled00000000<01>2-1.43
2018.12.21 03:31:2014763AUDNZDbuy0.01 / 0.010.000002018.12.21 03:31:20filledtp 1.04902
2018.12.21 04:00:0014764AUDNZDbuy0.01 / 0.010.000002018.12.21 04:00:00filled00000000<01>2-1.43
2018.12.21 04:02:0514765AUDNZDsell0.01 / 0.010.000002018.12.21 04:02:05filledtp 1.04873
2018.12.21 04:02:0514766AUDNZDbuy0.01 / 0.010.000002018.12.21 04:02:05filled00000000<01>2-1.43
2018.12.21 04:16:3714767AUDNZDsell0.01 / 0.010.000002018.12.21 04:16:37filledtp 1.04912
2018.12.21 04:16:3714768AUDNZDbuy0.01 / 0.010.000002018.12.21 04:16:37filled00000000<01>2-1.43
2018.12.21 04:24:0414769AUDNZDsell0.01 / 0.010.000002018.12.21 04:24:04filledtp 1.04946
2018.12.21 04:24:0414770AUDNZDbuy0.01 / 0.010.000002018.12.21 04:24:04filled00000000<01>2-1.43
2018.12.21 04:33:3014771AUDNZDsell0.01 / 0.010.000002018.12.21 04:33:30filledtp 1.04985
2018.12.21 05:00:0014772AUDNZDsell0.01 / 0.010.000002018.12.21 05:00:00filled00000000<01>2-1.43
2018.12.21 05:11:0414773AUDNZDbuy0.01 / 0.010.000002018.12.21 05:11:04filledtp 1.04982
2018.12.21 05:11:0414774AUDNZDsell0.01 / 0.010.000002018.12.21 05:11:04filled00000000<01>2-1.43
2018.12.21 06:00:0014775AUDNZDbuy0.01 / 0.010.000002018.12.21 06:00:00filled00000000<01>2-1.43
2018.12.21 06:12:3514776AUDNZDsell0.01 / 0.010.000002018.12.21 06:12:35filledtp 1.05026
2018.12.21 06:12:3514777AUDNZDbuy0.01 / 0.010.000002018.12.21 06:12:35filled00000000<01>2-1.43
2018.12.21 06:21:0314778AUDNZDbuy0.01 / 0.010.000002018.12.21 06:21:03filledtp 1.04946
2018.12.21 08:00:0014779AUDNZDsell0.01 / 0.010.000002018.12.21 08:00:00filled00000000<01>2-1.43
2018.12.21 08:07:3414780AUDNZDbuy0.01 / 0.010.000002018.12.21 08:07:34filledtp 1.04999
2018.12.21 08:07:3414781AUDNZDsell0.01 / 0.010.000002018.12.21 08:07:34filled00000000<01>2-1.43
2018.12.21 08:41:5914782AUDNZDsell0.01 / 0.010.000002018.12.21 08:41:59filledtp 1.05063
2018.12.21 09:35:5514783AUDNZDsell0.01 / 0.010.000002018.12.21 09:35:55filled00014781<02>2-1.43
2018.12.21 15:29:1514784AUDNZDsell0.01 / 0.010.000002018.12.21 15:29:15filled00014781<03>2-1.43
2018.12.21 16:30:0014785AUDNZDbuy0.01 / 0.010.000002018.12.21 16:30:00filled00000000<01>2-1.43
2018.12.21 16:33:2514786AUDNZDsell0.01 / 0.010.000002018.12.21 16:33:25filledtp 1.05218
2018.12.21 16:33:2514787AUDNZDbuy0.01 / 0.010.000002018.12.21 16:33:25filled00000000<01>2-1.43
2018.12.21 16:43:3714788AUDNZDsell0.01 / 0.010.000002018.12.21 16:43:37filledtp 1.05251
2018.12.21 16:43:3714789AUDNZDbuy0.01 / 0.010.000002018.12.21 16:43:37filled00000000<01>2-1.43
2018.12.21 17:11:0314790AUDNZDsell0.01 / 0.010.000002018.12.21 17:11:03filledtp 1.05290
2018.12.21 18:01:0514791AUDNZDbuy0.01 / 0.010.000002018.12.21 18:01:05filledtp 1.05142
2018.12.21 18:01:0514792AUDNZDbuy0.01 / 0.010.000002018.12.21 18:01:05filledtp 1.05142
2018.12.21 18:01:0514793AUDNZDbuy0.01 / 0.010.000002018.12.21 18:01:05filledtp 1.05142
2018.12.21 19:30:0014794AUDNZDbuy0.01 / 0.010.000002018.12.21 19:30:00filled00000000<01>2-1.43
2018.12.21 19:42:0314795AUDNZDsell0.01 / 0.010.000002018.12.21 19:42:03filledtp 1.05113
2018.12.21 19:42:0314796AUDNZDbuy0.01 / 0.010.000002018.12.21 19:42:03filled00000000<01>2-1.43
2018.12.21 22:00:0014797AUDNZDsell0.01 / 0.010.000002018.12.21 22:00:00filled00000000<01>2-1.43
2018.12.21 22:29:0214798AUDNZDbuy0.01 / 0.010.000002018.12.21 22:29:02filledtp 1.04989
2018.12.21 22:59:0614799AUDNZDbuy0.01 / 0.010.000002018.12.21 22:59:06filled00014796<02>2-1.43
2018.12.24 00:00:0014800AUDNZDbuy0.01 / 0.010.000002018.12.24 00:00:00filled00014796<03>2-1.43
2018.12.24 01:00:0014801AUDNZDsell0.01 / 0.010.000002018.12.24 01:00:00filled00000000<01>2-1.43
2018.12.24 01:16:2614802AUDNZDsell0.01 / 0.010.000002018.12.24 01:16:26filledtp 1.04898
2018.12.24 01:16:2614803AUDNZDsell0.01 / 0.010.000002018.12.24 01:16:26filledtp 1.04898
2018.12.24 01:16:2614804AUDNZDsell0.01 / 0.010.000002018.12.24 01:16:26filledtp 1.04898
2018.12.24 01:30:5914805AUDNZDsell0.01 / 0.010.000002018.12.24 01:30:59filled00014801<02>2-1.43
2018.12.24 02:24:3614806AUDNZDbuy0.01 / 0.010.000002018.12.24 02:24:36filledtp 1.04845
2018.12.24 02:24:3614807AUDNZDbuy0.01 / 0.010.000002018.12.24 02:24:36filledtp 1.04845
2018.12.24 02:30:0014808AUDNZDbuy0.01 / 0.010.000002018.12.24 02:30:00filled00000000<01>2-1.43
2018.12.24 02:37:0414809AUDNZDsell0.01 / 0.010.000002018.12.24 02:37:04filledtp 1.04913
2018.12.24 02:37:0414810AUDNZDbuy0.01 / 0.010.000002018.12.24 02:37:04filled00000000<01>2-1.43
2018.12.24 03:33:3214811AUDNZDbuy0.01 / 0.010.000002018.12.24 03:33:32filled00014810<02>2-1.43
2018.12.24 05:00:0014812AUDNZDsell0.01 / 0.010.000002018.12.24 05:00:00filled00000000<01>2-1.43
2018.12.24 05:02:1714813AUDNZDbuy0.01 / 0.010.000002018.12.24 05:02:17filledtp 1.04774
2018.12.24 05:02:1714814AUDNZDsell0.01 / 0.010.000002018.12.24 05:02:17filled00000000<01>2-1.43
2018.12.24 05:14:3614815AUDNZDbuy0.01 / 0.010.000002018.12.24 05:14:36filledtp 1.04738
2018.12.24 05:14:3614816AUDNZDsell0.01 / 0.010.000002018.12.24 05:14:36filled00000000<01>2-1.43
2018.12.24 07:32:2714817AUDNZDsell0.01 / 0.010.000002018.12.24 07:32:27filledtp 1.04861
2018.12.24 07:32:2714818AUDNZDsell0.01 / 0.010.000002018.12.24 07:32:27filledtp 1.04861
2018.12.24 09:30:0014819AUDNZDbuy0.01 / 0.010.000002018.12.24 09:30:00filled00000000<01>2-1.43
2018.12.24 09:40:3514820AUDNZDsell0.01 / 0.010.000002018.12.24 09:40:35filledtp 1.04822
2018.12.24 09:40:3514821AUDNZDbuy0.01 / 0.010.000002018.12.24 09:40:35filled00000000<01>2-1.43
2018.12.24 10:01:3514822AUDNZDsell0.01 / 0.010.000002018.12.24 10:01:35filledtp 1.04859
2018.12.24 10:47:5214823AUDNZDsell0.01 / 0.010.000002018.12.24 10:47:52filled00014816<02>2-1.43
2018.12.24 11:36:2614824AUDNZDbuy0.01 / 0.010.000002018.12.24 11:36:26filledtp 1.04794
2018.12.24 11:36:2614825AUDNZDbuy0.01 / 0.010.000002018.12.24 11:36:26filledtp 1.04794
2018.12.24 12:00:0014826AUDNZDbuy0.01 / 0.010.000002018.12.24 12:00:00filled00000000<01>2-1.43
2018.12.24 12:19:3314827AUDNZDsell0.01 / 0.010.000002018.12.24 12:19:33filledtp 1.04838
2018.12.24 12:19:3314828AUDNZDbuy0.01 / 0.010.000002018.12.24 12:19:33filled00000000<01>2-1.43
2018.12.24 12:40:3614829AUDNZDsell0.01 / 0.010.000002018.12.24 12:40:36filledtp 1.04875
2018.12.24 13:00:0014830AUDNZDsell0.01 / 0.010.000002018.12.24 13:00:00filled00000000<01>2-1.43
2018.12.24 13:10:1814831AUDNZDbuy0.01 / 0.010.000002018.12.24 13:10:18filledtp 1.04870
2018.12.24 13:10:1814832AUDNZDsell0.01 / 0.010.000002018.12.24 13:10:18filled00000000<01>2-1.43
2018.12.24 13:12:2914833AUDNZDbuy0.01 / 0.010.000002018.12.24 13:12:29filledtp 1.04834
2018.12.24 13:12:2914834AUDNZDsell0.01 / 0.010.000002018.12.24 13:12:29filled00000000<01>2-1.43
2018.12.24 14:18:3714835AUDNZDbuy0.01 / 0.010.000002018.12.24 14:18:37filledtp 1.04798
2018.12.24 16:30:0014836AUDNZDsell0.01 / 0.010.000002018.12.24 16:30:00filled00000000<01>2-1.43
2018.12.24 17:08:3814837AUDNZDbuy0.01 / 0.010.000002018.12.24 17:08:38filledtp 1.04880
2018.12.24 17:08:3814838AUDNZDsell0.01 / 0.010.000002018.12.24 17:08:38filled00000000<01>2-1.43
2018.12.26 10:00:0014839AUDNZDbuy0.01 / 0.010.000002018.12.26 10:00:00filledtp 1.04843
2018.12.26 10:00:0014840AUDNZDbuy0.01 / 0.010.000002018.12.26 10:00:00filled00000000<01>2-1.43
2018.12.26 10:07:3314841AUDNZDsell0.01 / 0.010.000002018.12.26 10:07:33filledtp 1.04743
2018.12.26 10:07:3314842AUDNZDbuy0.01 / 0.010.000002018.12.26 10:07:33filled00000000<01>2-1.43
2018.12.26 10:45:5914843AUDNZDsell0.01 / 0.010.000002018.12.26 10:45:59filledtp 1.04782
2018.12.26 11:00:0014844AUDNZDsell0.01 / 0.010.000002018.12.26 11:00:00filled00000000<01>2-1.43
2018.12.26 16:00:0014845AUDNZDbuy0.01 / 0.010.000002018.12.26 16:00:00filled00000000<01>2-1.43
2018.12.26 16:06:3614846AUDNZDsell0.01 / 0.010.000002018.12.26 16:06:36filledtp 1.04827
2018.12.26 16:06:3614847AUDNZDbuy0.01 / 0.010.000002018.12.26 16:06:36filled00000000<01>2-1.43
2018.12.26 16:25:3214848AUDNZDsell0.01 / 0.010.000002018.12.26 16:25:32filledtp 1.04866
2018.12.26 16:25:3214849AUDNZDbuy0.01 / 0.010.000002018.12.26 16:25:32filled00000000<01>2-1.43
2018.12.26 17:04:3614850AUDNZDsell0.01 / 0.010.000002018.12.26 17:04:36filledtp 1.04909
2018.12.26 18:00:0014851AUDNZDbuy0.01 / 0.010.000002018.12.26 18:00:00filled00000000<01>2-1.43
2018.12.26 18:02:3814852AUDNZDsell0.01 / 0.010.000002018.12.26 18:02:38filledtp 1.04816
2018.12.26 18:02:3814853AUDNZDbuy0.01 / 0.010.000002018.12.26 18:02:38filled00000000<01>2-1.43
2018.12.26 18:17:3814854AUDNZDsell0.01 / 0.010.000002018.12.26 18:17:38filledtp 1.04851
2018.12.26 18:17:3814855AUDNZDbuy0.01 / 0.010.000002018.12.26 18:17:38filled00000000<01>2-1.43
2018.12.26 19:24:3714856AUDNZDsell0.01 / 0.010.000002018.12.26 19:24:37filledtp 1.04882
2018.12.26 20:49:3814857AUDNZDsell0.01 / 0.010.000002018.12.26 20:49:38filled00014844<02>2-1.43
2018.12.27 00:27:1214858AUDNZDbuy0.01 / 0.010.000002018.12.27 00:27:12filledtp 1.04923
2018.12.27 00:27:1214859AUDNZDbuy0.01 / 0.010.000002018.12.27 00:27:12filledtp 1.04923
2018.12.27 01:18:0014860AUDNZDsell0.01 / 0.010.000002018.12.27 01:18:00filled00000000<01>2-1.43
2018.12.27 02:23:1814861AUDNZDsell0.01 / 0.010.000002018.12.27 02:23:18filled00014860<02>2-1.43
2018.12.27 03:30:0014862AUDNZDbuy0.01 / 0.010.000002018.12.27 03:30:00filled00000000<01>2-1.43
2018.12.27 03:34:3114863AUDNZDsell0.01 / 0.010.000002018.12.27 03:34:31filledtp 1.05120
2018.12.27 03:34:3114864AUDNZDbuy0.01 / 0.010.000002018.12.27 03:34:31filled00000000<01>2-1.43
2018.12.27 05:31:2414865AUDNZDbuy0.01 / 0.010.000002018.12.27 05:31:24filledtp 1.04987
2018.12.27 05:31:2414866AUDNZDbuy0.01 / 0.010.000002018.12.27 05:31:24filledtp 1.04987
2018.12.27 06:41:4114867AUDNZDbuy0.01 / 0.010.000002018.12.27 06:41:41filled00014864<02>2-1.43
2018.12.27 07:50:1914868AUDNZDsell0.01 / 0.010.000002018.12.27 07:50:19filledtp 1.05064
2018.12.27 07:50:1914869AUDNZDsell0.01 / 0.010.000002018.12.27 07:50:19filledtp 1.05064
2018.12.27 08:00:0014870AUDNZDsell0.01 / 0.010.000002018.12.27 08:00:00filled00000000<01>2-1.43
2018.12.27 08:43:1514871AUDNZDbuy0.01 / 0.010.000002018.12.27 08:43:15filledtp 1.05061
2018.12.27 08:43:1514872AUDNZDsell0.01 / 0.010.000002018.12.27 08:43:15filled00000000<01>2-1.43
2018.12.27 09:05:2814873AUDNZDbuy0.01 / 0.010.000002018.12.27 09:05:28filledtp 1.05019
2018.12.27 09:30:0014874AUDNZDbuy0.01 / 0.010.000002018.12.27 09:30:00filled00000000<01>2-1.43
2018.12.27 09:33:2714875AUDNZDsell0.01 / 0.010.000002018.12.27 09:33:27filledtp 1.04968
2018.12.27 09:33:2714876AUDNZDbuy0.01 / 0.010.000002018.12.27 09:33:27filled00000000<01>2-1.43
2018.12.27 09:38:3514877AUDNZDsell0.01 / 0.010.000002018.12.27 09:38:35filledtp 1.05008
2018.12.27 09:38:3514878AUDNZDbuy0.01 / 0.010.000002018.12.27 09:38:35filled00000000<01>2-1.43
2018.12.27 10:06:5914879AUDNZDsell0.01 / 0.010.000002018.12.27 10:06:59filledtp 1.05044
2018.12.27 10:30:0014880AUDNZDsell0.01 / 0.010.000002018.12.27 10:30:00filled00000000<01>2-1.43
2018.12.27 10:31:3314881AUDNZDbuy0.01 / 0.010.000002018.12.27 10:31:33filled00000000<01>2-1.43
2018.12.27 10:31:3414882AUDNZDsell0.01 / 0.010.000002018.12.27 10:31:34filled00000000<01>2-1.43
2018.12.27 10:45:3114883AUDNZDbuy0.01 / 0.010.000002018.12.27 10:45:31filledtp 1.04951
2018.12.27 10:45:3114884AUDNZDsell0.01 / 0.010.000002018.12.27 10:45:31filled00000000<01>2-1.43
2018.12.27 11:30:0014885AUDNZDbuy0.01 / 0.010.000002018.12.27 11:30:00filled00000000<01>2-1.43
2018.12.27 12:18:3714886AUDNZDbuy0.01 / 0.010.000002018.12.27 12:18:37filledtp 1.04913
2018.12.27 12:41:3614887AUDNZDsell0.01 / 0.010.000002018.12.27 12:41:36filledtp 1.05001
2018.12.27 13:00:0014888AUDNZDsell0.01 / 0.010.000002018.12.27 13:00:00filled00000000<01>2-1.43
2018.12.27 13:04:0214889AUDNZDbuy0.01 / 0.010.000002018.12.27 13:04:02filledtp 1.04964
2018.12.27 13:04:0214890AUDNZDsell0.01 / 0.010.000002018.12.27 13:04:02filled00000000<01>2-1.43
2018.12.27 15:30:0014891AUDNZDbuy0.01 / 0.010.000002018.12.27 15:30:00filled00000000<01>2-1.43
2018.12.27 15:32:4414892AUDNZDsell0.01 / 0.010.000002018.12.27 15:32:44filledtp 1.05030
2018.12.27 15:32:4414893AUDNZDbuy0.01 / 0.010.000002018.12.27 15:32:44filled00000000<01>2-1.43
2018.12.27 16:17:2314894AUDNZDbuy0.01 / 0.010.000002018.12.27 16:17:23filledtp 1.04927
2018.12.27 16:41:2814895AUDNZDbuy0.01 / 0.010.000002018.12.27 16:41:28filled00014893<02>2-1.43
2018.12.27 17:08:4014896AUDNZDbuy0.01 / 0.010.000002018.12.27 17:08:40filled00014893<03>2-1.43
2018.12.27 18:00:0014897AUDNZDsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>2-1.43
2018.12.27 18:03:3414898AUDNZDbuy0.01 / 0.010.000002018.12.27 18:03:34filledtp 1.04772
2018.12.27 18:03:3414899AUDNZDsell0.01 / 0.010.000002018.12.27 18:03:34filled00000000<01>2-1.43
2018.12.27 18:11:3814900AUDNZDbuy0.01 / 0.010.000002018.12.27 18:11:38filledtp 1.04734
2018.12.27 18:11:3814901AUDNZDsell0.01 / 0.010.000002018.12.27 18:11:38filled00000000<01>2-1.43
2018.12.27 22:30:1314902AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:13filledtp 1.04886
2018.12.27 22:30:1314903AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:13filledtp 1.04886
2018.12.27 22:30:1314904AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:13filledtp 1.04886
2018.12.27 22:30:3114905AUDNZDsell0.01 / 0.010.000002018.12.27 22:30:31filled00014901<02>2-1.43
2018.12.28 04:00:0014906AUDNZDbuy0.01 / 0.010.000002018.12.28 04:00:00filled00000000<01>2-1.43
2018.12.28 04:05:4014907AUDNZDsell0.01 / 0.010.000002018.12.28 04:05:40filledtp 1.04997
2018.12.28 04:05:4014908AUDNZDbuy0.01 / 0.010.000002018.12.28 04:05:40filled00000000<01>2-1.43
2018.12.28 04:15:1814909AUDNZDsell0.01 / 0.010.000002018.12.28 04:15:18filledtp 1.05029
2018.12.28 04:15:1814910AUDNZDbuy0.01 / 0.010.000002018.12.28 04:15:18filled00000000<01>2-1.43
2018.12.28 04:17:3214911AUDNZDsell0.01 / 0.010.000002018.12.28 04:17:32filledtp 1.05062
2018.12.28 04:17:3214912AUDNZDbuy0.01 / 0.010.000002018.12.28 04:17:32filled00000000<01>2-1.43
2018.12.28 05:53:0614913AUDNZDsell0.01 / 0.010.000002018.12.28 05:53:06filled00014901<03>2-1.43
2018.12.28 06:02:3814914AUDNZDsell0.01 / 0.010.000002018.12.28 06:02:38filledtp 1.05093
2018.12.28 07:00:0014915AUDNZDbuy0.01 / 0.010.000002018.12.28 07:00:00filled00000000<01>2-1.43
2018.12.28 08:37:3214916AUDNZDsell0.01 / 0.010.000002018.12.28 08:37:32filledtp 1.05086
2018.12.28 10:30:0014917AUDNZDbuy0.01 / 0.010.000002018.12.28 10:30:00filled00000000<01>2-1.43
2018.12.28 10:53:1414918AUDNZDsell0.01 / 0.010.000002018.12.28 10:53:14filledtp 1.05115
2018.12.28 10:53:1414919AUDNZDbuy0.01 / 0.010.000002018.12.28 10:53:14filled00000000<01>2-1.43
2018.12.28 11:30:5914920AUDNZDsell0.01 / 0.010.000002018.12.28 11:30:59filledtp 1.05151
2018.12.28 13:30:0014921AUDNZDbuy0.01 / 0.010.000002018.12.28 13:30:00filled00000000<01>2-1.43
2018.12.28 14:05:0414922AUDNZDsell0.01 / 0.010.000002018.12.28 14:05:04filledtp 1.05232
2018.12.28 14:05:0414923AUDNZDbuy0.01 / 0.010.000002018.12.28 14:05:04filled00000000<01>2-1.43
2018.12.28 17:41:3014924AUDNZDbuy0.01 / 0.010.000002018.12.28 17:41:30filled00014923<02>2-1.43
2018.12.31 00:42:3114925AUDNZDbuy0.01 / 0.010.000002018.12.31 00:42:31filledtp 1.04913
2018.12.31 00:42:3114926AUDNZDbuy0.01 / 0.010.000002018.12.31 00:42:31filledtp 1.04913
2018.12.31 00:42:3114927AUDNZDbuy0.01 / 0.010.000002018.12.31 00:42:31filledtp 1.04913
2018.12.31 01:30:0014928AUDNZDsell0.01 / 0.010.000002018.12.31 01:30:00filled00000000<01>2-1.43
2018.12.31 04:51:3514929AUDNZDsell0.01 / 0.010.000002018.12.31 04:51:35filledtp 1.05128
2018.12.31 04:51:3514930AUDNZDsell0.01 / 0.010.000002018.12.31 04:51:35filledtp 1.05128
2018.12.31 05:15:0014931AUDNZDsell0.01 / 0.010.000002018.12.31 05:15:00filled00014928<02>2-1.43
2018.12.31 10:00:0014932AUDNZDbuy0.01 / 0.010.000002018.12.31 10:00:00filled00000000<01>2-1.43
2018.12.31 10:28:3714933AUDNZDsell0.01 / 0.010.000002018.12.31 10:28:37filledtp 1.05172
2018.12.31 10:28:3714934AUDNZDbuy0.01 / 0.010.000002018.12.31 10:28:37filled00000000<01>2-1.43
2018.12.31 10:45:5914935AUDNZDsell0.01 / 0.010.000002018.12.31 10:45:59filledtp 1.05206
2018.12.31 13:00:0014936AUDNZDbuy0.01 / 0.010.000002018.12.31 13:00:00filled00000000<01>2-1.43
2018.12.31 13:23:3814937AUDNZDsell0.01 / 0.010.000002018.12.31 13:23:38filledtp 1.05165
2018.12.31 13:23:3814938AUDNZDbuy0.01 / 0.010.000002018.12.31 13:23:38filled00000000<01>2-1.43
2018.12.31 13:37:5414939AUDNZDsell0.01 / 0.010.000002018.12.31 13:37:54filledtp 1.05206
2018.12.31 16:00:0014940AUDNZDbuy0.01 / 0.010.000002018.12.31 16:00:00filled00000000<01>2-1.43
2018.12.31 16:32:3514941AUDNZDsell0.01 / 0.010.000002018.12.31 16:32:35filledtp 1.05201
2018.12.31 16:32:3514942AUDNZDbuy0.01 / 0.010.000002018.12.31 16:32:35filled00000000<01>2-1.43
2018.12.31 17:51:4014943AUDNZDbuy0.01 / 0.010.000002018.12.31 17:51:40filledtp 1.05063
2018.12.31 17:51:4014944AUDNZDbuy0.01 / 0.010.000002018.12.31 17:51:40filledtp 1.05063
2018.12.31 18:01:3714945AUDNZDbuy0.01 / 0.010.000002018.12.31 18:01:37filled00014942<02>2-1.43
2018.12.31 19:00:0014946AUDNZDsell0.01 / 0.010.000002018.12.31 19:00:00filled00000000<01>2-1.43
2018.12.31 19:53:3714947AUDNZDbuy0.01 / 0.010.000002018.12.31 19:53:37filledtp 1.04992
2019.01.02 10:00:0014948AUDNZDbuy0.01 / 0.010.000002019.01.02 10:00:00filled00014942<03>2-1.43
2019.01.02 13:30:0014949AUDNZDsell0.01 / 0.010.000002019.01.02 13:30:00filled00000000<01>2-1.43
2019.01.02 13:43:3914950AUDNZDbuy0.01 / 0.010.000002019.01.02 13:43:39filledtp 1.04555
2019.01.02 13:43:3914951AUDNZDsell0.01 / 0.010.000002019.01.02 13:43:39filled00000000<01>2-1.43
2019.01.02 14:23:3814952AUDNZDsell0.01 / 0.010.000002019.01.02 14:23:38filled00014951<02>2-1.43
2019.01.02 17:44:1514953AUDNZDsell0.01 / 0.010.000002019.01.02 17:44:15filled00014951<03>2-1.43
2019.01.02 17:51:5414954AUDNZDsell0.01 / 0.010.000002019.01.02 17:51:54filledtp 1.04964
2019.01.02 17:51:5414955AUDNZDsell0.01 / 0.010.000002019.01.02 17:51:54filledtp 1.04964
2019.01.02 17:51:5414956AUDNZDsell0.01 / 0.010.000002019.01.02 17:51:54filledtp 1.04964
2019.01.02 21:00:0014957AUDNZDbuy0.01 / 0.010.000002019.01.02 21:00:00filled00000000<01>2-1.43
2019.01.02 21:31:0514958AUDNZDsell0.01 / 0.010.000002019.01.02 21:31:05filledtp 1.05060
2019.01.02 21:31:0514959AUDNZDbuy0.01 / 0.010.000002019.01.02 21:31:05filled00000000<01>2-1.43
2019.01.03 00:00:5914960AUDNZDsell0.01 / 0.010.000002019.01.03 00:00:59filledtp 1.04906
2019.01.03 00:02:5914961AUDNZDbuy0.01 / 0.010.000002019.01.03 00:02:59filled00000000<01>2-1.43
2019.01.03 00:05:1014962AUDNZDsell0.01 / 0.010.000002019.01.03 00:05:10filled00000000<01>2-1.43
2019.01.03 00:19:3714963AUDNZDbuy0.01 / 0.010.000002019.01.03 00:19:37filled00000000<01>2-1.43
2019.01.03 00:33:1914964AUDNZDbuy0.01 / 0.010.000002019.01.03 00:33:19filledtp 1.04778
2019.01.03 00:33:1914965AUDNZDbuy0.01 / 0.010.000002019.01.03 00:33:19filledtp 1.04778
2019.01.03 00:33:1914966AUDNZDbuy0.01 / 0.010.000002019.01.03 00:33:19filledtp 1.04778
2019.01.03 01:31:0014967AUDNZDbuy stop0.01 / 0.011.046581.047062019.01.03 02:55:22filled00014963<02>2-1.43
2019.01.03 01:31:0014968AUDNZDbuy stop0.01 / 0.011.044781.047182019.01.03 02:02:39filled00014963<03>2-1.43
2019.01.03 03:00:0014969AUDNZDsell0.01 / 0.010.000002019.01.03 03:00:00filled00000000<01>2-1.43
2019.01.03 03:04:2714970AUDNZDsell0.01 / 0.010.000002019.01.03 03:04:27filledtp 1.04704
2019.01.03 03:04:2714971AUDNZDsell0.01 / 0.010.000002019.01.03 03:04:27filledtp 1.04704
2019.01.03 03:04:2714972AUDNZDsell0.01 / 0.010.000002019.01.03 03:04:27filledtp 1.04704
2019.01.03 03:24:2014973AUDNZDbuy0.01 / 0.010.000002019.01.03 03:24:20filledtp 1.04652
2019.01.03 03:24:2014974AUDNZDsell0.01 / 0.010.000002019.01.03 03:24:20filled00000000<01>2-1.43
2019.01.03 03:26:3714975AUDNZDbuy0.01 / 0.010.000002019.01.03 03:26:37filledtp 1.04619
2019.01.03 03:26:3714976AUDNZDsell0.01 / 0.010.000002019.01.03 03:26:37filled00000000<01>2-1.43
2019.01.03 03:32:5714977AUDNZDbuy0.01 / 0.010.000002019.01.03 03:32:57filledtp 1.04578
2019.01.03 04:00:0014978AUDNZDbuy0.01 / 0.010.000002019.01.03 04:00:00filled00000000<01>2-1.43
2019.01.03 04:28:0514979AUDNZDsell0.01 / 0.010.000002019.01.03 04:28:05filledtp 1.04626
2019.01.03 04:28:0514980AUDNZDbuy0.01 / 0.010.000002019.01.03 04:28:05filled00000000<01>2-1.43
2019.01.03 04:31:3314981AUDNZDsell0.01 / 0.010.000002019.01.03 04:31:33filledtp 1.04662
2019.01.03 05:00:0014982AUDNZDsell0.01 / 0.010.000002019.01.03 05:00:00filled00000000<01>2-1.43
2019.01.03 05:52:2514983AUDNZDbuy0.01 / 0.010.000002019.01.03 05:52:25filledtp 1.04618
2019.01.03 05:52:2514984AUDNZDsell0.01 / 0.010.000002019.01.03 05:52:25filled00000000<01>2-1.43
2019.01.03 06:54:2314985AUDNZDsell0.01 / 0.010.000002019.01.03 06:54:23filled00014984<02>2-1.43
2019.01.03 07:22:2214986AUDNZDbuy0.01 / 0.010.000002019.01.03 07:22:22filledtp 1.04669
2019.01.03 07:22:2214987AUDNZDbuy0.01 / 0.010.000002019.01.03 07:22:22filledtp 1.04669
2019.01.03 07:30:0014988AUDNZDbuy0.01 / 0.010.000002019.01.03 07:30:00filled00000000<01>2-1.43
2019.01.03 07:55:1614989AUDNZDsell0.01 / 0.010.000002019.01.03 07:55:16filledtp 1.04724
2019.01.03 07:55:1614990AUDNZDbuy0.01 / 0.010.000002019.01.03 07:55:16filled00000000<01>2-1.43
2019.01.03 09:01:3714991AUDNZDsell0.01 / 0.010.000002019.01.03 09:01:37filledtp 1.04757
2019.01.03 09:01:3714992AUDNZDbuy0.01 / 0.010.000002019.01.03 09:01:37filled00000000<01>2-1.43
2019.01.03 09:41:0514993AUDNZDsell0.01 / 0.010.000002019.01.03 09:41:05filledtp 1.04793
2019.01.03 09:41:0514994AUDNZDbuy0.01 / 0.010.000002019.01.03 09:41:05filled00000000<01>2-1.43
2019.01.03 09:47:0414995AUDNZDsell0.01 / 0.010.000002019.01.03 09:47:04filledtp 1.04828
2019.01.03 09:47:0414996AUDNZDbuy0.01 / 0.010.000002019.01.03 09:47:04filled00000000<01>2-1.43
2019.01.03 10:14:3414997AUDNZDsell0.01 / 0.010.000002019.01.03 10:14:34filledtp 1.04863
2019.01.03 10:30:0014998AUDNZDsell0.01 / 0.010.000002019.01.03 10:30:00filled00000000<01>2-1.43
2019.01.03 10:51:3914999AUDNZDbuy0.01 / 0.010.000002019.01.03 10:51:39filledtp 1.04788
2019.01.03 10:51:3915000AUDNZDsell0.01 / 0.010.000002019.01.03 10:51:39filled00000000<01>2-1.43
2019.01.03 10:53:2615001AUDNZDbuy0.01 / 0.010.000002019.01.03 10:53:26filledtp 1.04749
2019.01.03 10:53:2615002AUDNZDsell0.01 / 0.010.000002019.01.03 10:53:26filled00000000<01>2-1.43
2019.01.03 12:33:0515003AUDNZDsell0.01 / 0.010.000002019.01.03 12:33:05filled00015002<02>2-1.43
2019.01.03 14:00:0015004AUDNZDbuy0.01 / 0.010.000002019.01.03 14:00:00filled00000000<01>2-1.43
2019.01.03 14:11:0315005AUDNZDsell0.01 / 0.010.000002019.01.03 14:11:03filledtp 1.04917
2019.01.03 14:11:0315006AUDNZDbuy0.01 / 0.010.000002019.01.03 14:11:03filled00000000<01>2-1.43
2019.01.03 14:42:2615007AUDNZDsell0.01 / 0.010.000002019.01.03 14:42:26filledtp 1.04953
2019.01.03 17:00:0015008AUDNZDbuy0.01 / 0.010.000002019.01.03 17:00:00filled00000000<01>2-1.43
2019.01.03 17:00:4115009AUDNZDbuy0.01 / 0.010.000002019.01.03 17:00:41filledtp 1.04801
2019.01.03 17:00:4115010AUDNZDbuy0.01 / 0.010.000002019.01.03 17:00:41filledtp 1.04801
2019.01.03 17:48:2915011AUDNZDbuy0.01 / 0.010.000002019.01.03 17:48:29filled00015008<02>2-1.43
2019.01.03 17:58:3615012AUDNZDsell0.01 / 0.010.000002019.01.03 17:58:36filledtp 1.04809
2019.01.03 17:58:3615013AUDNZDsell0.01 / 0.010.000002019.01.03 17:58:36filledtp 1.04809
2019.01.03 18:00:3615014AUDNZDbuy0.01 / 0.010.000002019.01.03 18:00:36filled00000000<01>2-1.43
2019.01.03 18:17:3715015AUDNZDsell0.01 / 0.010.000002019.01.03 18:17:37filledtp 1.04843
2019.01.03 18:17:3715016AUDNZDbuy0.01 / 0.010.000002019.01.03 18:17:37filled00000000<01>2-1.43
2019.01.03 18:22:3715017AUDNZDsell0.01 / 0.010.000002019.01.03 18:22:37filledtp 1.04877
2019.01.03 18:22:3715018AUDNZDbuy0.01 / 0.010.000002019.01.03 18:22:37filled00000000<01>2-1.43
2019.01.03 18:40:3815019AUDNZDsell0.01 / 0.010.000002019.01.03 18:40:38filledtp 1.04914
2019.01.03 19:00:0015020AUDNZDsell0.01 / 0.010.000002019.01.03 19:00:00filled00000000<01>2-1.43
2019.01.03 19:13:3815021AUDNZDbuy0.01 / 0.010.000002019.01.03 19:13:38filledtp 1.04875
2019.01.03 19:13:3815022AUDNZDsell0.01 / 0.010.000002019.01.03 19:13:38filled00000000<01>2-1.43
2019.01.03 19:27:2515023AUDNZDbuy0.01 / 0.010.000002019.01.03 19:27:25filledtp 1.04835
2019.01.03 19:27:2515024AUDNZDsell0.01 / 0.010.000002019.01.03 19:27:25filled00000000<01>2-1.43
2019.01.03 19:29:3715025AUDNZDbuy0.01 / 0.010.000002019.01.03 19:29:37filledtp 1.04801
2019.01.03 19:29:3715026AUDNZDsell0.01 / 0.010.000002019.01.03 19:29:37filled00000000<01>2-1.43
2019.01.03 19:32:3615027AUDNZDbuy0.01 / 0.010.000002019.01.03 19:32:36filledtp 1.04761
2019.01.03 20:00:0015028AUDNZDbuy0.01 / 0.010.000002019.01.03 20:00:00filled00000000<01>2-1.43
2019.01.03 21:46:2315029AUDNZDbuy0.01 / 0.010.000002019.01.03 21:46:23filled00015028<02>2-1.43
2019.01.04 00:03:3715030AUDNZDsell0.01 / 0.010.000002019.01.04 00:03:37filledtp 1.04687
2019.01.04 00:03:3715031AUDNZDsell0.01 / 0.010.000002019.01.04 00:03:37filledtp 1.04687
2019.01.04 00:04:2415032AUDNZDsell0.01 / 0.010.000002019.01.04 00:04:24filled00000000<01>2-1.43
2019.01.04 00:23:2515033AUDNZDbuy0.01 / 0.010.000002019.01.04 00:23:25filledtp 1.04653
2019.01.04 00:42:0015034AUDNZDsell0.01 / 0.010.000002019.01.04 00:42:00filled00000000<01>2-1.43
2019.01.04 01:31:3515035AUDNZDsell0.01 / 0.010.000002019.01.04 01:31:35filled00015034<02>2-1.43
2019.01.04 02:30:0015036AUDNZDbuy0.01 / 0.010.000002019.01.04 02:30:00filled00000000<01>2-1.43
2019.01.04 02:37:4015037AUDNZDsell0.01 / 0.010.000002019.01.04 02:37:40filledtp 1.04749
2019.01.04 02:37:4015038AUDNZDbuy0.01 / 0.010.000002019.01.04 02:37:40filled00000000<01>2-1.43
2019.01.04 03:14:2515039AUDNZDbuy0.01 / 0.010.000002019.01.04 03:14:25filledtp 1.04691
2019.01.04 03:14:2515040AUDNZDbuy0.01 / 0.010.000002019.01.04 03:14:25filledtp 1.04691
2019.01.04 03:50:0515041AUDNZDsell0.01 / 0.010.000002019.01.04 03:50:05filledtp 1.04788
2019.01.04 06:00:0015042AUDNZDbuy0.01 / 0.010.000002019.01.04 06:00:00filled00000000<01>2-1.43
2019.01.04 06:01:3615043AUDNZDsell0.01 / 0.010.000002019.01.04 06:01:36filledtp 1.04837
2019.01.04 06:01:3615044AUDNZDbuy0.01 / 0.010.000002019.01.04 06:01:36filled00000000<01>2-1.43
2019.01.04 06:04:2615045AUDNZDsell0.01 / 0.010.000002019.01.04 06:04:26filledtp 1.04870
2019.01.04 06:04:2615046AUDNZDbuy0.01 / 0.010.000002019.01.04 06:04:26filled00000000<01>2-1.43
2019.01.04 06:44:3515047AUDNZDsell0.01 / 0.010.000002019.01.04 06:44:35filledtp 1.04906
2019.01.04 07:00:0015048AUDNZDsell0.01 / 0.010.000002019.01.04 07:00:00filled00000000<01>2-1.43
2019.01.04 07:10:4415049AUDNZDbuy0.01 / 0.010.000002019.01.04 07:10:44filledtp 1.04976
2019.01.04 07:10:4415050AUDNZDsell0.01 / 0.010.000002019.01.04 07:10:44filled00000000<01>2-1.43
2019.01.04 07:17:3215051AUDNZDbuy0.01 / 0.010.000002019.01.04 07:17:32filledtp 1.04937
2019.01.04 07:17:3215052AUDNZDsell0.01 / 0.010.000002019.01.04 07:17:32filled00000000<01>2-1.43
2019.01.04 08:00:0015053AUDNZDbuy0.01 / 0.010.000002019.01.04 08:00:00filled00000000<01>2-1.43
2019.01.04 08:27:1415054AUDNZDsell0.01 / 0.010.000002019.01.04 08:27:14filledtp 1.04960
2019.01.04 08:27:1415055AUDNZDbuy0.01 / 0.010.000002019.01.04 08:27:14filled00000000<01>2-1.43
2019.01.04 09:04:0315056AUDNZDsell0.01 / 0.010.000002019.01.04 09:04:03filledtp 1.04997
2019.01.04 11:13:3515057AUDNZDsell0.01 / 0.010.000002019.01.04 11:13:35filled00015052<02>2-1.43
2019.01.04 13:30:3315058AUDNZDsell0.01 / 0.010.000002019.01.04 13:30:33filled00015052<03>2-1.43
2019.01.04 17:31:0015059AUDNZDsell0.02 / 0.020.000002019.01.04 17:31:00filled00015052<04>2-1.43
2019.01.04 18:30:0015060AUDNZDbuy0.01 / 0.010.000002019.01.04 18:30:00filled00000000<01>2-1.43
2019.01.04 18:33:1515061AUDNZDsell0.01 / 0.010.000002019.01.04 18:33:15filledtp 1.05412
2019.01.04 18:33:1515062AUDNZDbuy0.01 / 0.010.000002019.01.04 18:33:15filled00000000<01>2-1.43
2019.01.04 20:09:3515063AUDNZDsell0.01 / 0.010.000002019.01.04 20:09:35filledtp 1.05448
2019.01.07 02:00:0015064AUDNZDbuy0.01 / 0.010.000002019.01.07 02:00:00filled00000000<01>2-1.43
2019.01.07 02:14:2515065AUDNZDsell0.01 / 0.010.000002019.01.07 02:14:25filledtp 1.05679
2019.01.07 02:14:2515066AUDNZDbuy0.01 / 0.010.000002019.01.07 02:14:25filled00000000<01>2-1.43
2019.01.07 02:18:2215067AUDNZDsell0.01 / 0.010.000002019.01.07 02:18:22filledtp 1.05714
2019.01.07 02:18:2215068AUDNZDbuy0.01 / 0.010.000002019.01.07 02:18:22filled00000000<01>2-1.43
2019.01.07 02:20:2715069AUDNZDsell0.01 / 0.010.000002019.01.07 02:20:27filledtp 1.05744
2019.01.07 02:20:2715070AUDNZDbuy0.01 / 0.010.000002019.01.07 02:20:27filled00000000<01>2-1.43
2019.01.07 02:32:3215071AUDNZDsell0.03 / 0.030.000002019.01.07 02:32:32filled00015052<05>2-1.43
2019.01.07 02:32:3315072AUDNZDsell0.01 / 0.010.000002019.01.07 02:32:33filledtp 1.05775
2019.01.07 03:30:0015073AUDNZDbuy0.01 / 0.010.000002019.01.07 03:30:00filled00000000<01>2-1.43
2019.01.07 03:33:1315074AUDNZDsell0.01 / 0.010.000002019.01.07 03:33:13filledtp 1.05714
2019.01.07 03:33:1315075AUDNZDbuy0.01 / 0.010.000002019.01.07 03:33:13filled00000000<01>2-1.43
2019.01.07 05:10:2515076AUDNZDbuy0.01 / 0.010.000002019.01.07 05:10:25filled00015075<02>2-1.43
2019.01.07 05:42:3315077AUDNZDsell0.01 / 0.010.000002019.01.07 05:42:33filledtp 1.05658
2019.01.07 05:42:3315078AUDNZDsell0.01 / 0.010.000002019.01.07 05:42:33filledtp 1.05658
2019.01.07 08:00:0015079AUDNZDbuy0.01 / 0.010.000002019.01.07 08:00:00filled00000000<01>2-1.43
2019.01.07 08:17:3915080AUDNZDsell0.01 / 0.010.000002019.01.07 08:17:39filledtp 1.05706
2019.01.07 08:17:3915081AUDNZDbuy0.01 / 0.010.000002019.01.07 08:17:39filled00000000<01>2-1.43
2019.01.07 08:59:5915082AUDNZDsell0.01 / 0.010.000002019.01.07 08:59:59filledtp 1.05737
2019.01.07 08:59:5915083AUDNZDbuy0.01 / 0.010.000002019.01.07 08:59:59filled00000000<01>2-1.43
2019.01.07 11:06:5915084AUDNZDbuy0.01 / 0.010.000002019.01.07 11:06:59filled00015083<02>2-1.43
2019.01.07 13:27:4015085AUDNZDbuy0.01 / 0.010.000002019.01.07 13:27:40filledtp 1.05446
2019.01.07 13:27:4015086AUDNZDbuy0.01 / 0.010.000002019.01.07 13:27:40filledtp 1.05446
2019.01.07 13:27:4015087AUDNZDbuy0.01 / 0.010.000002019.01.07 13:27:40filledtp 1.05446
2019.01.07 13:27:4015088AUDNZDbuy0.02 / 0.020.000002019.01.07 13:27:40filledtp 1.05446
2019.01.07 13:27:4015089AUDNZDbuy0.03 / 0.030.000002019.01.07 13:27:40filledtp 1.05446
2019.01.07 13:27:4015090AUDNZDsell0.01 / 0.010.000002019.01.07 13:27:40filled00000000<01>2-1.43
2019.01.07 17:35:0215091AUDNZDsell0.01 / 0.010.000002019.01.07 17:35:02filled00015090<02>2-1.43
2019.01.07 18:24:3515092AUDNZDbuy0.01 / 0.010.000002019.01.07 18:24:35filledtp 1.05503
2019.01.07 18:24:3515093AUDNZDbuy0.01 / 0.010.000002019.01.07 18:24:35filledtp 1.05503
2019.01.07 18:24:3515094AUDNZDsell0.01 / 0.010.000002019.01.07 18:24:35filled00000000<01>2-1.43
2019.01.07 19:06:2915095AUDNZDsell0.01 / 0.010.000002019.01.07 19:06:29filled00015094<02>2-1.43
2019.01.07 19:06:4815096AUDNZDsell0.01 / 0.010.000002019.01.07 19:06:48filledtp 1.05684
2019.01.07 19:06:4815097AUDNZDsell0.01 / 0.010.000002019.01.07 19:06:48filledtp 1.05684
2019.01.08 02:09:1915098AUDNZDsell0.01 / 0.010.000002019.01.08 02:09:19filled00015094<03>2-1.43
2019.01.08 04:00:0015099AUDNZDbuy0.01 / 0.010.000002019.01.08 04:00:00filled00000000<01>2-1.43
2019.01.08 04:45:0315100AUDNZDsell0.01 / 0.010.000002019.01.08 04:45:03filledtp 1.05803
2019.01.08 08:55:2215101AUDNZDbuy0.01 / 0.010.000002019.01.08 08:55:22filledtp 1.05665
2019.01.08 08:55:2215102AUDNZDbuy0.01 / 0.010.000002019.01.08 08:55:22filledtp 1.05665
2019.01.08 08:55:2215103AUDNZDbuy0.01 / 0.010.000002019.01.08 08:55:22filledtp 1.05665
2019.01.08 10:00:0015104AUDNZDsell0.01 / 0.010.000002019.01.08 10:00:00filled00000000<01>2-1.43
2019.01.08 12:00:0015105AUDNZDbuy0.01 / 0.010.000002019.01.08 12:00:00filled00000000<01>2-1.43
2019.01.08 13:24:3515106AUDNZDsell0.01 / 0.010.000002019.01.08 13:24:35filledtp 1.05855
2019.01.08 13:24:3515107AUDNZDbuy0.01 / 0.010.000002019.01.08 13:24:35filled00000000<01>2-1.43
2019.01.08 13:56:0315108AUDNZDsell0.01 / 0.010.000002019.01.08 13:56:03filledtp 1.05890
2019.01.08 14:02:2515109AUDNZDsell0.01 / 0.010.000002019.01.08 14:02:25filled00015104<02>2-1.43
2019.01.08 15:10:5915110AUDNZDsell0.01 / 0.010.000002019.01.08 15:10:59filled00015104<03>2-1.43
2019.01.08 18:00:0015111AUDNZDbuy0.01 / 0.010.000002019.01.08 18:00:00filled00000000<01>2-1.43
2019.01.08 18:02:1415112AUDNZDsell0.01 / 0.010.000002019.01.08 18:02:14filledtp 1.06145
2019.01.08 18:02:1415113AUDNZDbuy0.01 / 0.010.000002019.01.08 18:02:14filled00000000<01>2-1.43
2019.01.08 21:16:3515114AUDNZDsell0.01 / 0.010.000002019.01.08 21:16:35filledtp 1.06174
2019.01.09 00:30:0015115AUDNZDbuy0.01 / 0.010.000002019.01.09 00:30:00filled00000000<01>2-1.43
2019.01.09 00:37:2315116AUDNZDsell0.01 / 0.010.000002019.01.09 00:37:23filledtp 1.06176
2019.01.09 00:39:2415117AUDNZDbuy0.01 / 0.010.000002019.01.09 00:39:24filled00000000<01>2-1.43
2019.01.09 01:55:2015118AUDNZDsell0.01 / 0.010.000002019.01.09 01:55:20filledtp 1.06233
2019.01.09 03:00:0015119AUDNZDbuy0.01 / 0.010.000002019.01.09 03:00:00filled00000000<01>2-1.43
2019.01.09 03:08:3515120AUDNZDsell0.01 / 0.010.000002019.01.09 03:08:35filledtp 1.06027
2019.01.09 03:08:3515121AUDNZDbuy0.01 / 0.010.000002019.01.09 03:08:35filled00000000<01>2-1.43
2019.01.09 03:14:4115122AUDNZDsell0.01 / 0.010.000002019.01.09 03:14:41filledtp 1.06059
2019.01.09 03:14:4115123AUDNZDbuy0.01 / 0.010.000002019.01.09 03:14:41filled00000000<01>2-1.43
2019.01.09 03:19:2815124AUDNZDsell0.01 / 0.010.000002019.01.09 03:19:28filledtp 1.06092
2019.01.09 03:19:2815125AUDNZDbuy0.01 / 0.010.000002019.01.09 03:19:28filled00000000<01>2-1.43
2019.01.09 07:12:0015126AUDNZDbuy0.01 / 0.010.000002019.01.09 07:12:00filledtp 1.05919
2019.01.09 07:12:0015127AUDNZDbuy0.01 / 0.010.000002019.01.09 07:12:00filledtp 1.05919
2019.01.09 07:12:0015128AUDNZDbuy0.01 / 0.010.000002019.01.09 07:12:00filledtp 1.05919
2019.01.09 07:12:0015129AUDNZDbuy0.01 / 0.010.000002019.01.09 07:12:00filled00015125<02>2-1.43
2019.01.09 10:00:0015130AUDNZDsell0.01 / 0.010.000002019.01.09 10:00:00filled00000000<01>2-1.43
2019.01.09 10:21:1415131AUDNZDbuy0.01 / 0.010.000002019.01.09 10:21:14filledtp 1.05869
2019.01.09 10:21:1415132AUDNZDsell0.01 / 0.010.000002019.01.09 10:21:14filled00000000<01>2-1.43
2019.01.09 10:26:4015133AUDNZDbuy0.01 / 0.010.000002019.01.09 10:26:40filledtp 1.05833
2019.01.09 10:26:4015134AUDNZDsell0.01 / 0.010.000002019.01.09 10:26:40filled00000000<01>2-1.43
2019.01.09 13:12:4015135AUDNZDbuy0.01 / 0.010.000002019.01.09 13:12:40filledtp 1.05800
2019.01.09 14:21:2615136AUDNZDbuy0.01 / 0.010.000002019.01.09 14:21:26filled00015125<03>2-1.43
2019.01.09 17:52:3915137AUDNZDbuy0.02 / 0.020.000002019.01.09 17:52:39filled00015125<04>2-1.43
2019.01.09 23:00:0015138AUDNZDsell0.01 / 0.010.000002019.01.09 23:00:00filled00000000<01>2-1.43
2019.01.09 23:46:3215139AUDNZDbuy0.01 / 0.010.000002019.01.09 23:46:32filledtp 1.05602
2019.01.10 00:14:1615140AUDNZDsell0.01 / 0.010.000002019.01.10 00:14:16filledtp 1.05628
2019.01.10 00:14:1615141AUDNZDsell0.01 / 0.010.000002019.01.10 00:14:16filledtp 1.05628
2019.01.10 00:14:1615142AUDNZDsell0.01 / 0.010.000002019.01.10 00:14:16filledtp 1.05628
2019.01.10 00:14:1615143AUDNZDsell0.02 / 0.020.000002019.01.10 00:14:16filledtp 1.05628
2019.01.10 01:04:0015144AUDNZDsell0.01 / 0.010.000002019.01.10 01:04:00filled00000000<01>2-1.43
2019.01.10 01:18:0415145AUDNZDbuy0.01 / 0.010.000002019.01.10 01:18:04filledtp 1.05613
2019.01.10 01:18:0415146AUDNZDsell0.01 / 0.010.000002019.01.10 01:18:04filled00000000<01>2-1.43
2019.01.10 03:00:0015147AUDNZDbuy0.01 / 0.010.000002019.01.10 03:00:00filled00000000<01>2-1.43
2019.01.10 03:03:5915148AUDNZDbuy0.01 / 0.010.000002019.01.10 03:03:59filledtp 1.05580
2019.01.10 03:55:1915149AUDNZDsell0.01 / 0.010.000002019.01.10 03:55:19filledtp 1.05638
2019.01.10 04:30:0015150AUDNZDsell0.01 / 0.010.000002019.01.10 04:30:00filled00000000<01>2-1.43
2019.01.10 05:53:3415151AUDNZDsell0.01 / 0.010.000002019.01.10 05:53:34filled00015150<02>2-1.43
2019.01.10 17:00:0015152AUDNZDbuy0.01 / 0.010.000002019.01.10 17:00:00filled00000000<01>2-1.43
2019.01.10 17:24:5915153AUDNZDsell0.01 / 0.010.000002019.01.10 17:24:59filledtp 1.05854
2019.01.10 17:24:5915154AUDNZDbuy0.01 / 0.010.000002019.01.10 17:24:59filled00000000<01>2-1.43
2019.01.10 17:54:0615155AUDNZDsell0.01 / 0.010.000002019.01.10 17:54:06filledtp 1.05891
2019.01.10 20:30:0015156AUDNZDbuy0.01 / 0.010.000002019.01.10 20:30:00filled00000000<01>2-1.43
2019.01.10 21:00:2615157AUDNZDsell0.01 / 0.010.000002019.01.10 21:00:26filledtp 1.05882
2019.01.10 22:30:0015158AUDNZDbuy0.01 / 0.010.000002019.01.10 22:30:00filled00000000<01>2-1.43
2019.01.10 22:41:1415159AUDNZDsell0.01 / 0.010.000002019.01.10 22:41:14filledtp 1.05936
2019.01.10 22:41:1415160AUDNZDbuy0.01 / 0.010.000002019.01.10 22:41:14filled00000000<01>2-1.43
2019.01.10 23:43:0315161AUDNZDsell0.01 / 0.010.000002019.01.10 23:43:03filledtp 1.05977
2019.01.11 01:00:0015162AUDNZDbuy0.01 / 0.010.000002019.01.11 01:00:00filled00000000<01>2-1.43
2019.01.11 02:15:5915163AUDNZDsell0.01 / 0.010.000002019.01.11 02:15:59filledtp 1.05961
2019.01.11 02:30:4115164AUDNZDsell0.01 / 0.010.000002019.01.11 02:30:41filled00015150<03>2-1.43
2019.01.11 03:30:0015165AUDNZDbuy0.01 / 0.010.000002019.01.11 03:30:00filled00000000<01>2-1.43
2019.01.11 03:33:5415166AUDNZDsell0.01 / 0.010.000002019.01.11 03:33:54filledtp 1.05900
2019.01.11 03:33:5415167AUDNZDbuy0.01 / 0.010.000002019.01.11 03:33:54filled00000000<01>2-1.43
2019.01.11 04:24:3015168AUDNZDbuy0.01 / 0.010.000002019.01.11 04:24:30filledtp 1.05837
2019.01.11 04:24:3015169AUDNZDbuy0.01 / 0.010.000002019.01.11 04:24:30filledtp 1.05837
2019.01.11 04:24:3015170AUDNZDbuy0.01 / 0.010.000002019.01.11 04:24:30filledtp 1.05837
2019.01.11 06:19:5315171AUDNZDbuy0.01 / 0.010.000002019.01.11 06:19:53filled00015167<02>2-1.43
2019.01.11 12:30:0015172AUDNZDsell0.01 / 0.010.000002019.01.11 12:30:00filled00000000<01>2-1.43
2019.01.11 14:36:2215173AUDNZDbuy0.01 / 0.010.000002019.01.11 14:36:22filledtp 1.05684
2019.01.11 16:27:3415174AUDNZDbuy0.01 / 0.010.000002019.01.11 16:27:34filled00015167<03>2-1.43
2019.01.11 18:00:0015175AUDNZDsell0.01 / 0.010.000002019.01.11 18:00:00filled00000000<01>2-1.43
2019.01.11 18:04:3215176AUDNZDbuy0.01 / 0.010.000002019.01.11 18:04:32filledtp 1.05567
2019.01.11 18:04:3215177AUDNZDsell0.01 / 0.010.000002019.01.11 18:04:32filled00000000<01>2-1.43
2019.01.11 18:13:2915178AUDNZDbuy0.01 / 0.010.000002019.01.11 18:13:29filledtp 1.05532
2019.01.11 18:13:2915179AUDNZDsell0.01 / 0.010.000002019.01.11 18:13:29filled00000000<01>2-1.43
2019.01.11 19:17:5915180AUDNZDbuy0.01 / 0.010.000002019.01.11 19:17:59filledtp 1.05498
2019.01.14 01:16:3615181AUDNZDsell0.01 / 0.010.000002019.01.14 01:16:36filled00000000<01>2-1.43
2019.01.14 04:35:2715182AUDNZDbuy0.01 / 0.010.000002019.01.14 04:35:27filledtp 1.05547
2019.01.14 06:30:0015183AUDNZDsell0.01 / 0.010.000002019.01.14 06:30:00filled00000000<01>2-1.43
2019.01.14 07:00:5915184AUDNZDbuy0.01 / 0.010.000002019.01.14 07:00:59filledtp 1.05566
2019.01.14 09:00:0015185AUDNZDsell0.01 / 0.010.000002019.01.14 09:00:00filled00000000<01>2-1.43
2019.01.14 09:02:5915186AUDNZDbuy0.01 / 0.010.000002019.01.14 09:02:59filledtp 1.05579
2019.01.14 09:02:5915187AUDNZDsell0.01 / 0.010.000002019.01.14 09:02:59filled00000000<01>2-1.43
2019.01.14 09:48:0015188AUDNZDsell0.01 / 0.010.000002019.01.14 09:48:00filledtp 1.05705
2019.01.14 09:48:0015189AUDNZDsell0.01 / 0.010.000002019.01.14 09:48:00filledtp 1.05705
2019.01.14 09:48:0015190AUDNZDsell0.01 / 0.010.000002019.01.14 09:48:00filledtp 1.05705
2019.01.14 12:00:0015191AUDNZDbuy0.01 / 0.010.000002019.01.14 12:00:00filled00000000<01>2-1.43
2019.01.14 12:02:3915192AUDNZDbuy0.01 / 0.010.000002019.01.14 12:02:39filledtp 1.05541
2019.01.14 14:00:0015193AUDNZDsell0.01 / 0.010.000002019.01.14 14:00:00filled00000000<01>2-1.43
2019.01.14 14:57:2515194AUDNZDbuy0.01 / 0.010.000002019.01.14 14:57:25filledtp 1.05509
2019.01.14 14:57:2515195AUDNZDsell0.01 / 0.010.000002019.01.14 14:57:25filled00000000<01>2-1.43
2019.01.14 15:11:2915196AUDNZDbuy0.01 / 0.010.000002019.01.14 15:11:29filledtp 1.05472
2019.01.14 16:48:1415197AUDNZDbuy0.01 / 0.010.000002019.01.14 16:48:14filled00015191<02>2-1.43
2019.01.14 17:11:2515198AUDNZDsell0.01 / 0.010.000002019.01.14 17:11:25filledtp 1.05512
2019.01.14 17:11:2515199AUDNZDsell0.01 / 0.010.000002019.01.14 17:11:25filledtp 1.05512
2019.01.14 17:11:2515200AUDNZDbuy0.01 / 0.010.000002019.01.14 17:11:25filled00000000<01>2-1.43
2019.01.14 17:55:3115201AUDNZDsell0.01 / 0.010.000002019.01.14 17:55:31filledtp 1.05548
2019.01.14 18:00:0015202AUDNZDsell0.01 / 0.010.000002019.01.14 18:00:00filled00000000<01>2-1.43
2019.01.14 18:10:3315203AUDNZDbuy0.01 / 0.010.000002019.01.14 18:10:33filledtp 1.05499
2019.01.14 18:10:3315204AUDNZDsell0.01 / 0.010.000002019.01.14 18:10:33filled00000000<01>2-1.43
2019.01.14 18:18:2615205AUDNZDbuy0.01 / 0.010.000002019.01.14 18:18:26filledtp 1.05463
2019.01.14 18:18:2615206AUDNZDsell0.01 / 0.010.000002019.01.14 18:18:26filled00000000<01>2-1.43
2019.01.14 18:20:0215207AUDNZDbuy0.01 / 0.010.000002019.01.14 18:20:02filled00000000<01>2-1.43
2019.01.14 18:20:0415208AUDNZDsell0.01 / 0.010.000002019.01.14 18:20:04filled00000000<01>2-1.43
2019.01.15 00:02:3015209AUDNZDbuy0.01 / 0.010.000002019.01.15 00:02:30filled00000000<01>2-1.43
2019.01.15 00:44:0515210AUDNZDsell0.01 / 0.010.000002019.01.15 00:44:05filledtp 1.05528
2019.01.15 01:11:5915211AUDNZDbuy0.01 / 0.010.000002019.01.15 01:11:59filled00000000<01>2-1.43
2019.01.15 02:05:2515212AUDNZDsell0.01 / 0.010.000002019.01.15 02:05:25filledtp 1.05520
2019.01.15 03:54:1315213AUDNZDsell0.01 / 0.010.000002019.01.15 03:54:13filled00015208<02>2-1.43
2019.01.15 05:30:0015214AUDNZDbuy0.01 / 0.010.000002019.01.15 05:30:00filled00000000<01>2-1.43
2019.01.15 05:53:3015215AUDNZDbuy0.01 / 0.010.000002019.01.15 05:53:30filledtp 1.05491
2019.01.15 05:53:3015216AUDNZDbuy0.01 / 0.010.000002019.01.15 05:53:30filledtp 1.05491
2019.01.15 07:30:0015217AUDNZDsell0.01 / 0.010.000002019.01.15 07:30:00filled00000000<01>2-1.43
2019.01.15 07:39:3515218AUDNZDbuy0.01 / 0.010.000002019.01.15 07:39:35filledtp 1.05443
2019.01.15 07:39:3515219AUDNZDsell0.01 / 0.010.000002019.01.15 07:39:35filled00000000<01>2-1.43
2019.01.15 08:06:3715220AUDNZDbuy0.01 / 0.010.000002019.01.15 08:06:37filledtp 1.05409
2019.01.15 09:30:0015221AUDNZDsell0.01 / 0.010.000002019.01.15 09:30:00filled00000000<01>2-1.43
2019.01.15 09:33:3515222AUDNZDsell0.01 / 0.010.000002019.01.15 09:33:35filledtp 1.05533
2019.01.15 09:51:3215223AUDNZDbuy0.01 / 0.010.000002019.01.15 09:51:32filledtp 1.05468
2019.01.15 09:51:3215224AUDNZDsell0.01 / 0.010.000002019.01.15 09:51:32filled00000000<01>2-1.43
2019.01.15 11:05:2315225AUDNZDbuy0.01 / 0.010.000002019.01.15 11:05:23filledtp 1.05434
2019.01.15 11:30:0015226AUDNZDbuy0.01 / 0.010.000002019.01.15 11:30:00filled00000000<01>2-1.43
2019.01.15 11:53:3815227AUDNZDsell0.01 / 0.010.000002019.01.15 11:53:38filledtp 1.05500
2019.01.15 11:53:3815228AUDNZDbuy0.01 / 0.010.000002019.01.15 11:53:38filled00000000<01>2-1.43
2019.01.15 11:58:2615229AUDNZDsell0.01 / 0.010.000002019.01.15 11:58:26filledtp 1.05531
2019.01.15 11:58:2615230AUDNZDbuy0.01 / 0.010.000002019.01.15 11:58:26filled00000000<01>2-1.43
2019.01.15 12:30:0015231AUDNZDsell0.01 / 0.010.000002019.01.15 12:30:00filled00000000<01>2-1.43
2019.01.15 12:37:5915232AUDNZDbuy0.01 / 0.010.000002019.01.15 12:37:59filledtp 1.05531
2019.01.15 12:37:5915233AUDNZDsell0.01 / 0.010.000002019.01.15 12:37:59filled00000000<01>2-1.43
2019.01.15 12:39:3115234AUDNZDbuy0.01 / 0.010.000002019.01.15 12:39:31filled00000000<01>2-1.43
2019.01.15 12:39:3215235AUDNZDsell0.01 / 0.010.000002019.01.15 12:39:32filled00000000<01>2-1.43
2019.01.15 12:50:3815236AUDNZDbuy0.01 / 0.010.000002019.01.15 12:50:38filledtp 1.05459
2019.01.15 12:50:3815237AUDNZDsell0.01 / 0.010.000002019.01.15 12:50:38filled00000000<01>2-1.43
2019.01.15 17:13:0215238AUDNZDbuy0.01 / 0.010.000002019.01.15 17:13:02filledtp 1.05423
2019.01.15 18:30:0015239AUDNZDsell0.01 / 0.010.000002019.01.15 18:30:00filled00000000<01>2-1.43
2019.01.15 18:31:1415240AUDNZDsell0.01 / 0.010.000002019.01.15 18:31:14filledtp 1.05566
2019.01.15 20:30:0015241AUDNZDbuy0.01 / 0.010.000002019.01.15 20:30:00filled00000000<01>2-1.43
2019.01.15 21:41:1215242AUDNZDbuy0.01 / 0.010.000002019.01.15 21:41:12filledtp 1.05516
2019.01.15 22:30:0015243AUDNZDsell0.01 / 0.010.000002019.01.15 22:30:00filled00000000<01>2-1.43
2019.01.15 22:40:0415244AUDNZDsell0.01 / 0.010.000002019.01.15 22:40:04filledtp 1.05600
2019.01.16 02:17:2915245AUDNZDbuy0.01 / 0.010.000002019.01.16 02:17:29filledtp 1.05559
2019.01.16 02:30:0015246AUDNZDbuy0.01 / 0.010.000002019.01.16 02:30:00filled00000000<01>2-1.43
2019.01.16 03:24:3715247AUDNZDsell0.01 / 0.010.000002019.01.16 03:24:37filledtp 1.05560
2019.01.16 03:24:3715248AUDNZDbuy0.01 / 0.010.000002019.01.16 03:24:37filled00000000<01>2-1.43
2019.01.16 03:29:3915249AUDNZDsell0.01 / 0.010.000002019.01.16 03:29:39filledtp 1.05596
2019.01.16 03:29:3915250AUDNZDbuy0.01 / 0.010.000002019.01.16 03:29:39filled00000000<01>2-1.43
2019.01.16 03:54:4215251AUDNZDsell0.01 / 0.010.000002019.01.16 03:54:42filledtp 1.05631
2019.01.16 04:00:0015252AUDNZDsell0.01 / 0.010.000002019.01.16 04:00:00filled00000000<01>2-1.43
2019.01.16 04:13:3015253AUDNZDbuy0.01 / 0.010.000002019.01.16 04:13:30filledtp 1.05629
2019.01.16 04:13:3015254AUDNZDsell0.01 / 0.010.000002019.01.16 04:13:30filled00000000<01>2-1.43
2019.01.16 06:00:0015255AUDNZDbuy0.01 / 0.010.000002019.01.16 06:00:00filled00000000<01>2-1.43
2019.01.16 06:02:3015256AUDNZDsell0.01 / 0.010.000002019.01.16 06:02:30filledtp 1.05664
2019.01.16 06:02:3015257AUDNZDbuy0.01 / 0.010.000002019.01.16 06:02:30filled00000000<01>2-1.43
2019.01.16 07:05:3415258AUDNZDbuy0.01 / 0.010.000002019.01.16 07:05:34filledtp 1.05591
2019.01.16 10:55:3215259AUDNZDsell0.01 / 0.010.000002019.01.16 10:55:32filledtp 1.05703
2019.01.16 11:00:0015260AUDNZDsell0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>2-1.43
2019.01.16 11:02:2515261AUDNZDbuy0.01 / 0.010.000002019.01.16 11:02:25filledtp 1.05682
2019.01.16 11:02:2515262AUDNZDsell0.01 / 0.010.000002019.01.16 11:02:25filled00000000<01>2-1.43
2019.01.16 11:48:2315263AUDNZDsell0.01 / 0.010.000002019.01.16 11:48:23filled00015262<02>2-1.43
2019.01.16 13:03:3615264AUDNZDsell0.01 / 0.010.000002019.01.16 13:03:36filled00015262<03>2-1.43
2019.01.16 14:30:0015265AUDNZDbuy0.01 / 0.010.000002019.01.16 14:30:00filled00000000<01>2-1.43
2019.01.16 15:24:0315266AUDNZDsell0.01 / 0.010.000002019.01.16 15:24:03filledtp 1.05985
2019.01.16 15:24:0315267AUDNZDbuy0.01 / 0.010.000002019.01.16 15:24:03filled00000000<01>2-1.43
2019.01.16 19:20:5915268AUDNZDbuy0.01 / 0.010.000002019.01.16 19:20:59filledtp 1.05831
2019.01.16 19:20:5915269AUDNZDbuy0.01 / 0.010.000002019.01.16 19:20:59filledtp 1.05831
2019.01.16 19:20:5915270AUDNZDbuy0.01 / 0.010.000002019.01.16 19:20:59filledtp 1.05831
2019.01.16 19:35:3615271AUDNZDbuy0.01 / 0.010.000002019.01.16 19:35:36filled00015267<02>2-1.43
2019.01.16 21:30:0015272AUDNZDsell0.01 / 0.010.000002019.01.16 21:30:00filled00000000<01>2-1.43
2019.01.16 21:52:2715273AUDNZDbuy0.01 / 0.010.000002019.01.16 21:52:27filledtp 1.05768
2019.01.16 21:52:2715274AUDNZDsell0.01 / 0.010.000002019.01.16 21:52:27filled00000000<01>2-1.43
2019.01.17 00:13:2215275AUDNZDsell0.01 / 0.010.000002019.01.17 00:13:22filledtp 1.05780
2019.01.17 00:13:2215276AUDNZDsell0.01 / 0.010.000002019.01.17 00:13:22filledtp 1.05780
2019.01.17 00:15:3715277AUDNZDbuy0.01 / 0.010.000002019.01.17 00:15:37filledtp 1.05789
2019.01.17 01:00:0015278AUDNZDsell0.01 / 0.010.000002019.01.17 01:00:00filled00000000<01>2-1.43
2019.01.17 01:01:3615279AUDNZDbuy0.01 / 0.010.000002019.01.17 01:01:36filled00000000<01>2-1.43
2019.01.17 01:01:3915280AUDNZDsell0.01 / 0.010.000002019.01.17 01:01:39filled00000000<01>2-1.43
2019.01.17 01:25:3815281AUDNZDbuy0.01 / 0.010.000002019.01.17 01:25:38filledtp 1.05773
2019.01.17 01:25:3815282AUDNZDsell0.01 / 0.010.000002019.01.17 01:25:38filled00000000<01>2-1.43
2019.01.17 03:00:0015283AUDNZDbuy0.01 / 0.010.000002019.01.17 03:00:00filled00000000<01>2-1.43
2019.01.17 03:18:3715284AUDNZDsell0.01 / 0.010.000002019.01.17 03:18:37filledtp 1.05881
2019.01.17 03:18:3715285AUDNZDbuy0.01 / 0.010.000002019.01.17 03:18:37filled00000000<01>2-1.43
2019.01.17 03:35:3315286AUDNZDsell0.01 / 0.010.000002019.01.17 03:35:33filledtp 1.05920
2019.01.17 03:38:5915287AUDNZDsell0.01 / 0.010.000002019.01.17 03:38:59filled00015282<02>2-1.43
2019.01.17 05:00:0015288AUDNZDbuy0.01 / 0.010.000002019.01.17 05:00:00filled00000000<01>2-1.43
2019.01.17 05:07:2415289AUDNZDsell0.01 / 0.010.000002019.01.17 05:07:24filledtp 1.05952
2019.01.17 05:07:2415290AUDNZDbuy0.01 / 0.010.000002019.01.17 05:07:24filled00000000<01>2-1.43
2019.01.17 05:38:2415291AUDNZDsell0.01 / 0.010.000002019.01.17 05:38:24filledtp 1.05989
2019.01.17 09:04:1715292AUDNZDsell0.01 / 0.010.000002019.01.17 09:04:17filled00015282<03>2-1.43
2019.01.17 11:02:3115293AUDNZDsell0.02 / 0.020.000002019.01.17 11:02:31filled00015282<04>2-1.43
2019.01.17 15:30:0015294AUDNZDbuy0.01 / 0.010.000002019.01.17 15:30:00filled00000000<01>2-1.43
2019.01.17 15:34:3715295AUDNZDsell0.01 / 0.010.000002019.01.17 15:34:37filledtp 1.06309
2019.01.17 15:34:3715296AUDNZDbuy0.01 / 0.010.000002019.01.17 15:34:37filled00000000<01>2-1.43
2019.01.17 15:50:3615297AUDNZDsell0.01 / 0.010.000002019.01.17 15:50:36filledtp 1.06344
2019.01.17 15:50:3615298AUDNZDbuy0.01 / 0.010.000002019.01.17 15:50:36filled00000000<01>2-1.43
2019.01.17 21:39:3915299AUDNZDsell0.01 / 0.010.000002019.01.17 21:39:39filledtp 1.06382
2019.01.17 21:39:3915300AUDNZDbuy0.01 / 0.010.000002019.01.17 21:39:39filled00000000<01>2-1.43
2019.01.17 21:41:0915301AUDNZDsell0.01 / 0.010.000002019.01.17 21:41:09filled00000000<01>2-1.43
2019.01.18 02:00:0015302AUDNZDbuy0.01 / 0.010.000002019.01.18 02:00:00filled00000000<01>2-1.43
2019.01.18 02:31:3815303AUDNZDsell0.01 / 0.010.000002019.01.18 02:31:38filledtp 1.06333
2019.01.18 02:31:3815304AUDNZDbuy0.01 / 0.010.000002019.01.18 02:31:38filled00000000<01>2-1.43
2019.01.18 02:54:3815305AUDNZDsell0.01 / 0.010.000002019.01.18 02:54:38filledtp 1.06371
2019.01.18 02:54:3815306AUDNZDbuy0.01 / 0.010.000002019.01.18 02:54:38filled00000000<01>2-1.43
2019.01.18 03:18:3415307AUDNZDsell0.01 / 0.010.000002019.01.18 03:18:34filledtp 1.06407
2019.01.18 04:30:0015308AUDNZDbuy0.01 / 0.010.000002019.01.18 04:30:00filled00000000<01>2-1.43
2019.01.18 06:45:4015309AUDNZDsell0.01 / 0.010.000002019.01.18 06:45:40filledtp 1.06377
2019.01.18 09:00:0015310AUDNZDbuy0.01 / 0.010.000002019.01.18 09:00:00filled00000000<01>2-1.43
2019.01.18 10:49:2215311AUDNZDsell0.01 / 0.010.000002019.01.18 10:49:22filledtp 1.06294
2019.01.18 13:00:0015312AUDNZDbuy0.01 / 0.010.000002019.01.18 13:00:00filled00000000<01>2-1.43
2019.01.18 13:05:3515313AUDNZDsell0.01 / 0.010.000002019.01.18 13:05:35filledtp 1.06262
2019.01.18 13:05:3515314AUDNZDbuy0.01 / 0.010.000002019.01.18 13:05:35filled00000000<01>2-1.43
2019.01.18 17:19:3715315AUDNZDsell0.01 / 0.010.000002019.01.18 17:19:37filledtp 1.06301
2019.01.18 21:30:0015316AUDNZDbuy0.01 / 0.010.000002019.01.18 21:30:00filled00000000<01>2-1.43
2019.01.18 22:59:2515317AUDNZDsell0.01 / 0.010.000002019.01.18 22:59:25filledtp 1.06320
2019.01.21 00:02:0015318AUDNZDbuy0.01 / 0.010.000002019.01.21 00:02:00filled00000000<01>2-1.43
2019.01.21 00:37:2315319AUDNZDsell0.01 / 0.010.000002019.01.21 00:37:23filledtp 1.06267
2019.01.21 06:09:1315320AUDNZDsell0.03 / 0.030.000002019.01.21 06:09:13filled00015282<05>2-1.43
2019.01.21 08:30:0015321AUDNZDbuy0.01 / 0.010.000002019.01.21 08:30:00filled00000000<01>2-1.43
2019.01.21 10:02:3615322AUDNZDbuy0.01 / 0.010.000002019.01.21 10:02:36filled00015321<02>2-1.43
2019.01.22 00:03:0015323AUDNZDbuy0.01 / 0.010.000002019.01.22 00:03:00filledtp 1.06311
2019.01.22 00:03:0015324AUDNZDbuy0.01 / 0.010.000002019.01.22 00:03:00filledtp 1.06311
2019.01.22 00:03:0015325AUDNZDbuy0.01 / 0.010.000002019.01.22 00:03:00filledtp 1.06311
2019.01.22 00:03:0015326AUDNZDbuy0.02 / 0.020.000002019.01.22 00:03:00filledtp 1.06311
2019.01.22 00:03:0015327AUDNZDbuy0.03 / 0.030.000002019.01.22 00:03:00filledtp 1.06311
2019.01.22 01:08:0015328AUDNZDsell0.01 / 0.010.000002019.01.22 01:08:00filled00000000<01>2-1.43
2019.01.22 03:35:3815329AUDNZDbuy0.01 / 0.010.000002019.01.22 03:35:38filledtp 1.06326
2019.01.22 04:40:0415330AUDNZDbuy0.01 / 0.010.000002019.01.22 04:40:04filled00015321<03>2-1.43
2019.01.22 08:00:0015331AUDNZDsell0.01 / 0.010.000002019.01.22 08:00:00filled00000000<01>2-1.43
2019.01.22 09:37:1615332AUDNZDbuy0.01 / 0.010.000002019.01.22 09:37:16filledtp 1.06125
2019.01.22 11:00:0015333AUDNZDsell0.01 / 0.010.000002019.01.22 11:00:00filled00000000<01>2-1.43
2019.01.22 11:04:3915334AUDNZDbuy0.01 / 0.010.000002019.01.22 11:04:39filledtp 1.06119
2019.01.22 11:04:3915335AUDNZDsell0.01 / 0.010.000002019.01.22 11:04:39filled00000000<01>2-1.43
2019.01.22 14:55:1215336AUDNZDbuy0.01 / 0.010.000002019.01.22 14:55:12filledtp 1.06084
2019.01.22 16:00:0015337AUDNZDsell0.01 / 0.010.000002019.01.22 16:00:00filled00000000<01>2-1.43
2019.01.22 16:06:3615338AUDNZDbuy0.01 / 0.010.000002019.01.22 16:06:36filledtp 1.06072
2019.01.22 16:06:3615339AUDNZDsell0.01 / 0.010.000002019.01.22 16:06:36filled00000000<01>2-1.43
2019.01.22 17:19:1515340AUDNZDbuy0.01 / 0.010.000002019.01.22 17:19:15filledtp 1.06036
2019.01.22 18:55:3615341AUDNZDbuy0.02 / 0.020.000002019.01.22 18:55:36filled00015321<04>2-1.43
2019.01.23 00:40:0015342AUDNZDbuy stop0.03 / 0.031.055501.059742019.01.23 01:16:04filled00015321<05>2-1.43
2019.01.23 01:30:0015343AUDNZDsell0.01 / 0.010.000002019.01.23 01:30:00filled00000000<01>2-1.43
2019.01.23 01:35:3715344AUDNZDbuy0.01 / 0.010.000002019.01.23 01:35:37filledtp 1.05556
2019.01.23 01:35:3715345AUDNZDsell0.01 / 0.010.000002019.01.23 01:35:37filled00000000<01>2-1.43
2019.01.23 01:40:3115346AUDNZDbuy0.01 / 0.010.000002019.01.23 01:40:31filledtp 1.05523
2019.01.23 01:40:3115347AUDNZDsell0.01 / 0.010.000002019.01.23 01:40:31filled00000000<01>2-1.43
2019.01.23 01:53:3715348AUDNZDbuy0.01 / 0.010.000002019.01.23 01:53:37filledtp 1.05491
2019.01.23 01:53:3715349AUDNZDsell0.01 / 0.010.000002019.01.23 01:53:37filled00000000<01>2-1.43
2019.01.23 02:03:0015350AUDNZDbuy0.01 / 0.010.000002019.01.23 02:03:00filledtp 1.05457
2019.01.23 03:00:0015351AUDNZDbuy0.05 / 0.050.000002019.01.23 03:00:00filled00015321<06>2-1.43
2019.01.23 04:00:0015352AUDNZDsell0.01 / 0.010.000002019.01.23 04:00:00filled00000000<01>2-1.43
2019.01.23 07:22:2715353AUDNZDbuy0.01 / 0.010.000002019.01.23 07:22:27filledtp 1.05261
2019.01.23 11:30:0015354AUDNZDsell0.01 / 0.010.000002019.01.23 11:30:00filled00000000<01>2-1.43
2019.01.23 12:04:2915355AUDNZDbuy0.01 / 0.010.000002019.01.23 12:04:29filledtp 1.05166
2019.01.23 12:04:2915356AUDNZDsell0.01 / 0.010.000002019.01.23 12:04:29filled00000000<01>2-1.43
2019.01.23 12:14:3315357AUDNZDbuy0.01 / 0.010.000002019.01.23 12:14:33filledtp 1.05137
2019.01.23 12:14:3315358AUDNZDsell0.01 / 0.010.000002019.01.23 12:14:33filled00000000<01>2-1.43
2019.01.23 12:22:3415359AUDNZDbuy0.01 / 0.010.000002019.01.23 12:22:34filledtp 1.05109
2019.01.23 12:22:3415360AUDNZDsell0.01 / 0.010.000002019.01.23 12:22:34filled00000000<01>2-1.43
2019.01.23 12:30:0015361AUDNZDbuy0.01 / 0.010.000002019.01.23 12:30:00filledtp 1.05079
2019.01.23 14:30:0015362AUDNZDsell0.01 / 0.010.000002019.01.23 14:30:00filled00000000<01>2-1.43
2019.01.23 18:40:0515363AUDNZDbuy0.01 / 0.010.000002019.01.23 18:40:05filledtp 1.05052
2019.01.23 20:00:0015364AUDNZDsell0.01 / 0.010.000002019.01.23 20:00:00filled00000000<01>2-1.43
2019.01.24 01:28:3715365AUDNZDbuy0.01 / 0.010.000002019.01.24 01:28:37filledtp 1.05184
2019.01.24 01:28:3715366AUDNZDsell0.01 / 0.010.000002019.01.24 01:28:37filled00000000<01>2-1.43
2019.01.24 02:14:3515367AUDNZDbuy0.01 / 0.010.000002019.01.24 02:14:35filledtp 1.05151
2019.01.24 06:23:3615368AUDNZDbuy0.09 / 0.090.000002019.01.24 06:23:36filled00015321<07>2-1.43
2019.01.24 11:00:0015369AUDNZDsell0.01 / 0.010.000002019.01.24 11:00:00filled00000000<01>2-1.43
2019.01.24 15:33:3915370AUDNZDbuy0.01 / 0.010.000002019.01.24 15:33:39filledtp 1.04759
2019.01.24 18:00:0015371AUDNZDsell0.01 / 0.010.000002019.01.24 18:00:00filled00000000<01>2-1.43
2019.01.24 18:13:3815372AUDNZDbuy0.01 / 0.010.000002019.01.24 18:13:38filledtp 1.04827
2019.01.24 18:13:3815373AUDNZDsell0.01 / 0.010.000002019.01.24 18:13:38filled00000000<01>2-1.43
2019.01.24 19:36:3815374AUDNZDbuy0.01 / 0.010.000002019.01.24 19:36:38filledtp 1.04793
2019.01.24 21:30:0015375AUDNZDsell0.01 / 0.010.000002019.01.24 21:30:00filled00000000<01>2-1.43
2019.01.25 01:07:3315376AUDNZDbuy0.01 / 0.010.000002019.01.25 01:07:33filledtp 1.04801
2019.01.25 04:30:0015377AUDNZDsell0.01 / 0.010.000002019.01.25 04:30:00filled00000000<01>2-1.43
2019.01.25 04:33:3715378AUDNZDbuy0.01 / 0.010.000002019.01.25 04:33:37filledtp 1.04945
2019.01.25 04:33:3715379AUDNZDsell0.01 / 0.010.000002019.01.25 04:33:37filled00000000<01>2-1.43
2019.01.25 05:16:3915380AUDNZDbuy0.01 / 0.010.000002019.01.25 05:16:39filledtp 1.04911
2019.01.25 08:00:0015381AUDNZDsell0.01 / 0.010.000002019.01.25 08:00:00filled00000000<01>2-1.43
2019.01.25 08:36:4015382AUDNZDbuy0.01 / 0.010.000002019.01.25 08:36:40filledtp 1.04840
2019.01.25 08:36:4015383AUDNZDsell0.01 / 0.010.000002019.01.25 08:36:40filled00000000<01>2-1.43
2019.01.25 09:04:4015384AUDNZDbuy0.01 / 0.010.000002019.01.25 09:04:40filledtp 1.04802
2019.01.25 11:00:0015385AUDNZDsell0.01 / 0.010.000002019.01.25 11:00:00filled00000000<01>2-1.43
2019.01.25 15:46:3815386AUDNZDbuy0.01 / 0.010.000002019.01.25 15:46:38filledtp 1.04817
2019.01.25 21:30:0015387AUDNZDsell0.01 / 0.010.000002019.01.25 21:30:00filled00000000<01>2-1.43
2019.01.25 21:42:3615388AUDNZDbuy0.01 / 0.010.000002019.01.25 21:42:36filledtp 1.04842
2019.01.25 21:42:3615389AUDNZDsell0.01 / 0.010.000002019.01.25 21:42:36filled00000000<01>2-1.43
2019.01.25 23:41:3115390AUDNZDsell0.01 / 0.010.000002019.01.25 23:41:31filled00015389<02>2-1.43
2019.01.28 02:13:5915391AUDNZDbuy0.01 / 0.010.000002019.01.28 02:13:59filledtp 1.04918
2019.01.28 02:13:5915392AUDNZDbuy0.01 / 0.010.000002019.01.28 02:13:59filledtp 1.04918
2019.01.28 03:00:0015393AUDNZDsell0.01 / 0.010.000002019.01.28 03:00:00filled00000000<01>2-1.43
2019.01.28 03:17:3315394AUDNZDbuy0.01 / 0.010.000002019.01.28 03:17:33filledtp 1.04978
2019.01.28 03:17:3315395AUDNZDsell0.01 / 0.010.000002019.01.28 03:17:33filled00000000<01>2-1.43
2019.01.28 04:20:4215396AUDNZDbuy0.01 / 0.010.000002019.01.28 04:20:42filledtp 1.04950
2019.01.28 09:30:0015397AUDNZDsell0.01 / 0.010.000002019.01.28 09:30:00filled00000000<01>2-1.43
2019.01.28 12:40:0415398AUDNZDbuy0.01 / 0.010.000002019.01.28 12:40:04filledtp 1.04800
2019.01.28 14:00:0015399AUDNZDsell0.01 / 0.010.000002019.01.28 14:00:00filled00000000<01>2-1.43
2019.01.28 14:10:2815400AUDNZDbuy0.01 / 0.010.000002019.01.28 14:10:28filledtp 1.04883
2019.01.28 14:10:2815401AUDNZDsell0.01 / 0.010.000002019.01.28 14:10:28filled00000000<01>2-1.43
2019.01.28 15:32:2115402AUDNZDbuy0.01 / 0.010.000002019.01.28 15:32:21filledtp 1.04848
2019.01.28 18:00:0015403AUDNZDsell0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>2-1.43
2019.01.29 01:00:1515404AUDNZDbuy0.01 / 0.010.000002019.01.29 01:00:15filledtp 1.04853
2019.01.29 04:00:0015405AUDNZDsell0.01 / 0.010.000002019.01.29 04:00:00filled00000000<01>2-1.43
2019.01.29 05:18:2815406AUDNZDbuy0.01 / 0.010.000002019.01.29 05:18:28filledtp 1.04734
2019.01.29 11:30:0015407AUDNZDsell0.01 / 0.010.000002019.01.29 11:30:00filled00000000<01>2-1.43
2019.01.30 01:35:3515408AUDNZDsell0.01 / 0.010.000002019.01.30 01:35:35filled00015407<02>2-1.43
2019.01.30 02:34:3515409AUDNZDsell0.01 / 0.010.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 02:34:3515410AUDNZDsell0.01 / 0.010.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 02:34:3515411AUDNZDsell0.01 / 0.010.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 02:34:3515412AUDNZDsell0.02 / 0.020.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 02:34:3515413AUDNZDsell0.03 / 0.030.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 02:34:3515414AUDNZDsell0.05 / 0.050.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 02:34:3515415AUDNZDsell0.09 / 0.090.000002019.01.30 02:34:35filledtp 1.05100
2019.01.30 03:00:5915416AUDNZDsell stop0.01 / 0.011.051071.048272019.01.30 05:22:21filled00015407<03>2-1.43
2019.01.30 05:30:0015417AUDNZDbuy0.01 / 0.010.000002019.01.30 05:30:00filled00000000<01>2-1.43
2019.01.30 05:32:4015418AUDNZDsell0.01 / 0.010.000002019.01.30 05:32:40filledtp 1.05127
2019.01.30 05:32:4015419AUDNZDbuy0.01 / 0.010.000002019.01.30 05:32:40filled00000000<01>2-1.43
2019.01.30 10:10:3515420AUDNZDsell0.01 / 0.010.000002019.01.30 10:10:35filledtp 1.05157
2019.01.30 18:30:0015421AUDNZDbuy0.01 / 0.010.000002019.01.30 18:30:00filled00000000<01>2-1.43
2019.01.30 18:57:2515422AUDNZDsell0.01 / 0.010.000002019.01.30 18:57:25filledtp 1.05234
2019.01.30 18:57:2515423AUDNZDbuy0.01 / 0.010.000002019.01.30 18:57:25filled00000000<01>2-1.43
2019.01.30 19:22:4215424AUDNZDsell0.01 / 0.010.000002019.01.30 19:22:42filledtp 1.05272
2019.01.30 20:30:0015425AUDNZDbuy0.01 / 0.010.000002019.01.30 20:30:00filled00000000<01>2-1.43
2019.01.30 21:00:0015426AUDNZDsell0.01 / 0.010.000002019.01.30 21:00:00filledtp 1.05300
2019.01.30 21:00:0015427AUDNZDbuy0.01 / 0.010.000002019.01.30 21:00:00filled00000000<01>2-1.43
2019.01.30 21:00:0015428AUDNZDsell0.02 / 0.020.000002019.01.30 21:00:00filled00015407<04>2-1.43
2019.01.30 21:32:0015429AUDNZDbuy0.01 / 0.010.000002019.01.30 21:32:00filled00015427<02>2-1.43
2019.01.31 00:05:5915430AUDNZDsell0.01 / 0.010.000002019.01.31 00:05:59filledtp 1.05106
2019.01.31 00:05:5915431AUDNZDsell0.01 / 0.010.000002019.01.31 00:05:59filledtp 1.05106
2019.01.31 01:11:3815432AUDNZDbuy0.01 / 0.010.000002019.01.31 01:11:38filledtp 1.05077
2019.01.31 01:11:3815433AUDNZDbuy0.01 / 0.010.000002019.01.31 01:11:38filledtp 1.05077
2019.01.31 01:11:3815434AUDNZDbuy0.01 / 0.010.000002019.01.31 01:11:38filledtp 1.05077
2019.01.31 01:11:3815435AUDNZDbuy0.02 / 0.020.000002019.01.31 01:11:38filledtp 1.05077
2019.01.31 01:11:3815436AUDNZDsell0.01 / 0.010.000002019.01.31 01:11:38filled00000000<01>2-1.43
2019.01.31 02:20:2815437AUDNZDbuy0.01 / 0.010.000002019.01.31 02:20:28filledtp 1.05038
2019.01.31 03:30:0015438AUDNZDsell0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>2-1.43
2019.01.31 05:42:1615439AUDNZDbuy0.01 / 0.010.000002019.01.31 05:42:16filledtp 1.05062
2019.01.31 06:00:0015440AUDNZDbuy0.01 / 0.010.000002019.01.31 06:00:00filled00000000<01>2-1.43
2019.01.31 06:06:5915441AUDNZDsell0.01 / 0.010.000002019.01.31 06:06:59filledtp 1.05121
2019.01.31 06:06:5915442AUDNZDbuy0.01 / 0.010.000002019.01.31 06:06:59filled00000000<01>2-1.43
2019.01.31 07:00:0015443AUDNZDsell0.01 / 0.010.000002019.01.31 07:00:00filled00000000<01>2-1.43
2019.01.31 07:07:3315444AUDNZDbuy0.01 / 0.010.000002019.01.31 07:07:33filledtp 1.05102
2019.01.31 07:07:3315445AUDNZDsell0.01 / 0.010.000002019.01.31 07:07:33filled00000000<01>2-1.43
2019.01.31 07:40:3315446AUDNZDsell0.01 / 0.010.000002019.01.31 07:40:33filledtp 1.05155
2019.01.31 12:10:0415447AUDNZDsell0.01 / 0.010.000002019.01.31 12:10:04filled00015445<02>2-1.43
2019.01.31 13:30:0015448AUDNZDbuy0.01 / 0.010.000002019.01.31 13:30:00filled00000000<01>2-1.43
2019.01.31 14:54:3715449AUDNZDbuy0.01 / 0.010.000002019.01.31 14:54:37filledtp 1.05157
2019.01.31 14:54:3715450AUDNZDbuy0.01 / 0.010.000002019.01.31 14:54:37filledtp 1.05157
2019.01.31 15:35:3415451AUDNZDbuy0.01 / 0.010.000002019.01.31 15:35:34filled00015448<02>2-1.43
2019.01.31 18:30:0015452AUDNZDsell0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>2-1.43
2019.01.31 18:46:3815453AUDNZDsell0.01 / 0.010.000002019.01.31 18:46:38filledtp 1.05198
2019.01.31 18:46:3815454AUDNZDsell0.01 / 0.010.000002019.01.31 18:46:38filledtp 1.05198
2019.01.31 19:31:1315455AUDNZDbuy0.01 / 0.010.000002019.01.31 19:31:13filledtp 1.05135
2019.01.31 20:30:0015456AUDNZDsell0.01 / 0.010.000002019.01.31 20:30:00filled00000000<01>2-1.43
2019.01.31 23:00:0015457AUDNZDbuy0.01 / 0.010.000002019.01.31 23:00:00filled00000000<01>2-1.43
2019.01.31 23:19:3515458AUDNZDsell0.01 / 0.010.000002019.01.31 23:19:35filledtp 1.05190
2019.01.31 23:19:3515459AUDNZDbuy0.01 / 0.010.000002019.01.31 23:19:35filled00000000<01>2-1.43
2019.02.01 00:08:3615460AUDNZDbuy0.01 / 0.010.000002019.02.01 00:08:36filledtp 1.05143
2019.02.01 00:51:0415461AUDNZDsell0.01 / 0.010.000002019.02.01 00:51:04filledtp 1.05178
2019.02.01 01:00:0015462AUDNZDsell0.01 / 0.010.000002019.02.01 01:00:00filled00000000<01>2-1.43
2019.02.01 01:18:0115463AUDNZDbuy0.01 / 0.010.000002019.02.01 01:18:01filledtp 1.05126
2019.02.01 01:18:0115464AUDNZDsell0.01 / 0.010.000002019.02.01 01:18:01filled00000000<01>2-1.43
2019.02.01 02:30:3215465AUDNZDbuy0.01 / 0.010.000002019.02.01 02:30:32filledtp 1.05094
2019.02.01 03:00:0015466AUDNZDbuy0.01 / 0.010.000002019.02.01 03:00:00filled00000000<01>2-1.43
2019.02.01 03:13:3615467AUDNZDsell0.01 / 0.010.000002019.02.01 03:13:36filledtp 1.05034
2019.02.01 03:13:3615468AUDNZDbuy0.01 / 0.010.000002019.02.01 03:13:36filled00000000<01>2-1.43
2019.02.01 05:02:3715469AUDNZDbuy0.01 / 0.010.000002019.02.01 05:02:37filled00015468<02>2-1.43
2019.02.01 08:30:0015470AUDNZDsell0.01 / 0.010.000002019.02.01 08:30:00filled00000000<01>2-1.43
2019.02.01 15:30:4015471AUDNZDsell0.01 / 0.010.000002019.02.01 15:30:40filled00015470<02>2-1.43
2019.02.01 15:30:4215472AUDNZDsell0.01 / 0.010.000002019.02.01 15:30:42filledtp 1.04973
2019.02.01 15:30:4215473AUDNZDsell0.01 / 0.010.000002019.02.01 15:30:42filledtp 1.04973
2019.02.01 21:30:0015474AUDNZDbuy0.01 / 0.010.000002019.02.01 21:30:00filled00000000<01>2-1.43
2019.02.01 21:37:4015475AUDNZDsell0.01 / 0.010.000002019.02.01 21:37:40filledtp 1.05126
2019.02.01 21:37:4015476AUDNZDbuy0.01 / 0.010.000002019.02.01 21:37:40filled00000000<01>2-1.43
2019.02.04 02:30:3615477AUDNZDbuy0.01 / 0.010.000002019.02.04 02:30:36filled00015476<02>2-1.43
2019.02.04 02:36:3715478AUDNZDbuy0.01 / 0.010.000002019.02.04 02:36:37filledtp 1.04867
2019.02.04 02:36:3715479AUDNZDbuy0.01 / 0.010.000002019.02.04 02:36:37filledtp 1.04867
2019.02.04 04:30:0015480AUDNZDsell0.01 / 0.010.000002019.02.04 04:30:00filled00000000<01>2-1.43
2019.02.04 04:39:0015481AUDNZDbuy0.01 / 0.010.000002019.02.04 04:39:00filledtp 1.04901
2019.02.04 04:39:0015482AUDNZDsell0.01 / 0.010.000002019.02.04 04:39:00filled00000000<01>2-1.43
2019.02.04 05:40:2715483AUDNZDbuy0.01 / 0.010.000002019.02.04 05:40:27filledtp 1.04867
2019.02.04 08:00:0015484AUDNZDsell0.01 / 0.010.000002019.02.04 08:00:00filled00000000<01>2-1.43
2019.02.04 10:53:3415485AUDNZDbuy0.01 / 0.010.000002019.02.04 10:53:34filledtp 1.04915
2019.02.04 12:30:0015486AUDNZDsell0.01 / 0.010.000002019.02.04 12:30:00filled00000000<01>2-1.43
2019.02.04 12:57:3215487AUDNZDbuy0.01 / 0.010.000002019.02.04 12:57:32filledtp 1.04894
2019.02.04 12:57:3215488AUDNZDsell0.01 / 0.010.000002019.02.04 12:57:32filled00000000<01>2-1.43
2019.02.05 00:00:0315489AUDNZDbuy0.01 / 0.010.000002019.02.05 00:00:03filledtp 1.04859
2019.02.05 02:30:0615490AUDNZDbuy0.01 / 0.010.000002019.02.05 02:30:06filled00015476<03>2-1.43
2019.02.05 05:30:0015491AUDNZDsell0.01 / 0.010.000002019.02.05 05:30:00filled00000000<01>2-1.43
2019.02.05 05:31:5315492AUDNZDsell0.01 / 0.010.000002019.02.05 05:31:53filledtp 1.04933
2019.02.05 05:31:5315493AUDNZDsell0.01 / 0.010.000002019.02.05 05:31:53filledtp 1.04933
2019.02.05 05:31:5315494AUDNZDsell0.01 / 0.010.000002019.02.05 05:31:53filledtp 1.04933
2019.02.05 06:01:1615495AUDNZDsell stop0.01 / 01.048681.048981.048382019.02.05 14:31:16canceled00015491<02>2-1.43
2019.02.05 06:01:1615496AUDNZDsell stop0.01 / 0.011.050511.050412019.02.05 14:24:59filled00015491<03>2-1.43
2019.02.05 06:31:3215497AUDNZDsell0.02 / 0.020.000002019.02.05 06:31:32filled00015491<04>2-1.43
2019.02.05 08:30:0015498AUDNZDbuy0.01 / 0.010.000002019.02.05 08:30:00filled00000000<01>2-1.43
2019.02.05 09:36:3215499AUDNZDsell0.01 / 0.010.000002019.02.05 09:36:32filledtp 1.05260
2019.02.05 11:00:0015500AUDNZDbuy0.01 / 0.010.000002019.02.05 11:00:00filled00000000<01>2-1.43
2019.02.05 11:04:0515501AUDNZDsell0.01 / 0.010.000002019.02.05 11:04:05filledtp 1.05142
2019.02.05 11:04:0515502AUDNZDbuy0.01 / 0.010.000002019.02.05 11:04:05filled00000000<01>2-1.43
2019.02.05 14:31:1515503AUDNZDbuy0.01 / 0.010.000002019.02.05 14:31:15filledtp 1.05042
2019.02.05 14:31:1515504AUDNZDbuy0.01 / 0.010.000002019.02.05 14:31:15filledtp 1.05042
2019.02.05 14:31:1515505AUDNZDbuy0.02 / 0.020.000002019.02.05 14:31:15filledtp 1.05042
2019.02.05 15:09:3315506AUDNZDbuy0.01 / 0.010.000002019.02.05 15:09:33filled00015502<02>2-1.43
2019.02.05 23:00:0015507AUDNZDsell0.01 / 0.010.000002019.02.05 23:00:00filled00000000<01>2-1.43
2019.02.06 00:03:0015508AUDNZDbuy0.01 / 0.010.000002019.02.06 00:03:00filledtp 1.04929
2019.02.06 00:44:0915509AUDNZDsell0.01 / 0.010.000002019.02.06 00:44:09filled00000000<01>2-1.43
2019.02.06 03:30:1515510AUDNZDbuy0.01 / 0.010.000002019.02.06 03:30:15filledtp 1.04863
2019.02.06 03:30:1815511AUDNZDbuy0.01 / 0.010.000002019.02.06 03:30:18filled00015502<03>2-1.43
2019.02.06 04:00:3615512AUDNZDbuy stop0.02 / 0.021.043091.044742019.02.06 23:45:04filled00015502<04>2-1.43
2019.02.06 04:33:2515513AUDNZDbuy0.03 / 0.030.000002019.02.06 04:33:25filled00015502<05>2-1.43
2019.02.06 07:30:0015514AUDNZDsell0.01 / 0.010.000002019.02.06 07:30:00filled00000000<01>2-1.43
2019.02.06 07:57:5915515AUDNZDbuy0.01 / 0.010.000002019.02.06 07:57:59filledtp 1.04131
2019.02.06 07:57:5915516AUDNZDsell0.01 / 0.010.000002019.02.06 07:57:59filled00000000<01>2-1.43
2019.02.06 08:01:3315517AUDNZDbuy0.01 / 0.010.000002019.02.06 08:01:33filledtp 1.04102
2019.02.06 12:00:0015518AUDNZDsell0.01 / 0.010.000002019.02.06 12:00:00filled00000000<01>2-1.43
2019.02.06 15:18:3515519AUDNZDbuy0.01 / 0.010.000002019.02.06 15:18:35filledtp 1.04063
2019.02.06 17:30:0015520AUDNZDsell0.01 / 0.010.000002019.02.06 17:30:00filled00000000<01>2-1.43
2019.02.06 20:27:0115521AUDNZDbuy0.01 / 0.010.000002019.02.06 20:27:01filledtp 1.04146
2019.02.06 22:30:0015522AUDNZDsell0.01 / 0.010.000002019.02.06 22:30:00filled00000000<01>2-1.43
2019.02.06 23:45:1615523AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:16filledtp 1.04474
2019.02.06 23:45:1615524AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:16filledtp 1.04474
2019.02.06 23:45:1615525AUDNZDsell0.01 / 0.010.000002019.02.06 23:45:16filledtp 1.04474
2019.02.06 23:45:1615526AUDNZDsell0.02 / 0.020.000002019.02.06 23:45:16filledtp 1.04474
2019.02.06 23:45:1615527AUDNZDsell0.03 / 0.030.000002019.02.06 23:45:16filledtp 1.04474
2019.02.07 00:06:5915528AUDNZDsell stop0.01 / 01.046571.046971.046172019.02.08 02:30:36canceled00015522<02>2-1.43
2019.02.07 00:06:5915529AUDNZDsell stop0.01 / 01.048371.048771.047972019.02.08 02:30:36canceled00015522<03>2-1.43
2019.02.07 00:44:2815530AUDNZDsell0.02 / 0.020.000002019.02.07 00:44:28filled00015522<04>2-1.43
2019.02.07 02:30:0015531AUDNZDbuy0.01 / 0.010.000002019.02.07 02:30:00filled00000000<01>2-1.43
2019.02.07 02:35:2215532AUDNZDsell0.01 / 0.010.000002019.02.07 02:35:22filledtp 1.04908
2019.02.07 02:35:2215533AUDNZDbuy0.01 / 0.010.000002019.02.07 02:35:22filled00000000<01>2-1.43
2019.02.07 02:57:2915534AUDNZDsell0.01 / 0.010.000002019.02.07 02:57:29filledtp 1.04942
2019.02.07 02:57:2915535AUDNZDbuy0.01 / 0.010.000002019.02.07 02:57:29filled00000000<01>2-1.43
2019.02.07 03:10:4515536AUDNZDsell0.01 / 0.010.000002019.02.07 03:10:45filledtp 1.04975
2019.02.07 08:30:0015537AUDNZDbuy0.01 / 0.010.000002019.02.07 08:30:00filled00000000<01>2-1.43
2019.02.07 08:34:3915538AUDNZDsell0.01 / 0.010.000002019.02.07 08:34:39filledtp 1.05186
2019.02.07 08:34:3915539AUDNZDbuy0.01 / 0.010.000002019.02.07 08:34:39filled00000000<01>2-1.43
2019.02.07 09:58:0515540AUDNZDsell0.01 / 0.010.000002019.02.07 09:58:05filledtp 1.05220
2019.02.07 12:30:0015541AUDNZDbuy0.01 / 0.010.000002019.02.07 12:30:00filled00000000<01>2-1.43
2019.02.07 12:37:3215542AUDNZDsell0.01 / 0.010.000002019.02.07 12:37:32filledtp 1.05089
2019.02.07 12:37:3215543AUDNZDbuy0.01 / 0.010.000002019.02.07 12:37:32filled00000000<01>2-1.43
2019.02.07 12:41:2715544AUDNZDsell0.01 / 0.010.000002019.02.07 12:41:27filledtp 1.05125
2019.02.07 12:41:2715545AUDNZDbuy0.01 / 0.010.000002019.02.07 12:41:27filled00000000<01>2-1.43
2019.02.07 13:12:1615546AUDNZDsell0.01 / 0.010.000002019.02.07 13:12:16filledtp 1.05159
2019.02.07 16:30:0015547AUDNZDbuy0.01 / 0.010.000002019.02.07 16:30:00filled00000000<01>2-1.43
2019.02.07 17:59:4015548AUDNZDbuy0.01 / 0.010.000002019.02.07 17:59:40filled00015547<02>2-1.43
2019.02.07 21:43:0415549AUDNZDsell0.01 / 0.010.000002019.02.07 21:43:04filledtp 1.05118
2019.02.07 21:43:0415550AUDNZDsell0.01 / 0.010.000002019.02.07 21:43:04filledtp 1.05118
2019.02.08 00:52:3615551AUDNZDsell0.03 / 0.030.000002019.02.08 00:52:36filled00015522<05>2-1.43
2019.02.08 02:00:0015552AUDNZDbuy0.01 / 0.010.000002019.02.08 02:00:00filled00000000<01>2-1.43
2019.02.08 02:04:3715553AUDNZDsell0.01 / 0.010.000002019.02.08 02:04:37filledtp 1.05201
2019.02.08 02:04:3715554AUDNZDbuy0.01 / 0.010.000002019.02.08 02:04:37filled00000000<01>2-1.43
2019.02.08 02:26:3715555AUDNZDsell0.01 / 0.010.000002019.02.08 02:26:37filledtp 1.05234
2019.02.08 02:26:3715556AUDNZDbuy0.01 / 0.010.000002019.02.08 02:26:37filled00000000<01>2-1.43
2019.02.08 02:29:4115557AUDNZDsell0.01 / 0.010.000002019.02.08 02:29:41filledtp 1.05266
2019.02.08 02:29:4115558AUDNZDbuy0.01 / 0.010.000002019.02.08 02:29:41filled00000000<01>2-1.43
2019.02.08 02:30:2815559AUDNZDbuy0.01 / 0.010.000002019.02.08 02:30:28filled00015558<02>2-1.43
2019.02.08 02:30:3515560AUDNZDbuy0.01 / 0.010.000002019.02.08 02:30:35filledtp 1.05039
2019.02.08 02:30:3515561AUDNZDbuy0.02 / 0.020.000002019.02.08 02:30:35filledtp 1.05039
2019.02.08 02:30:3515562AUDNZDbuy0.03 / 0.030.000002019.02.08 02:30:35filledtp 1.05039
2019.02.08 03:33:3115563AUDNZDbuy0.01 / 0.010.000002019.02.08 03:33:31filled00015558<03>2-1.43
2019.02.08 07:30:0015564AUDNZDsell0.01 / 0.010.000002019.02.08 07:30:00filled00000000<01>2-1.43
2019.02.08 07:56:4015565AUDNZDbuy0.01 / 0.010.000002019.02.08 07:56:40filledtp 1.04781
2019.02.08 07:56:4015566AUDNZDsell0.01 / 0.010.000002019.02.08 07:56:40filled00000000<01>2-1.43
2019.02.08 12:20:3015567AUDNZDsell0.01 / 0.010.000002019.02.08 12:20:30filled00015566<02>2-1.43
2019.02.08 16:04:3015568AUDNZDsell0.01 / 0.010.000002019.02.08 16:04:30filledtp 1.05117
2019.02.08 16:04:3015569AUDNZDsell0.01 / 0.010.000002019.02.08 16:04:30filledtp 1.05117
2019.02.08 16:04:3015570AUDNZDsell0.01 / 0.010.000002019.02.08 16:04:30filledtp 1.05117
2019.02.08 16:05:3915571AUDNZDsell0.01 / 0.010.000002019.02.08 16:05:39filled00015566<03>2-1.43
2019.02.08 17:30:0015572AUDNZDbuy0.01 / 0.010.000002019.02.08 17:30:00filled00000000<01>2-1.43
2019.02.08 18:48:0015573AUDNZDbuy0.01 / 0.010.000002019.02.08 18:48:00filled00015572<02>2-1.43
2019.02.08 20:45:3715574AUDNZDsell0.01 / 0.010.000002019.02.08 20:45:37filledtp 1.05052
2019.02.08 20:45:3715575AUDNZDsell0.01 / 0.010.000002019.02.08 20:45:37filledtp 1.05052
2019.02.08 22:30:0015576AUDNZDbuy0.01 / 0.010.000002019.02.08 22:30:00filled00000000<01>2-1.43
2019.02.08 23:08:1615577AUDNZDsell0.01 / 0.010.000002019.02.08 23:08:16filledtp 1.05014
2019.02.11 01:02:0015578AUDNZDbuy0.01 / 0.010.000002019.02.11 01:02:00filled00000000<01>2-1.43
2019.02.11 01:46:1715579AUDNZDsell0.01 / 0.010.000002019.02.11 01:46:17filledtp 1.05037
2019.02.11 01:46:1715580AUDNZDbuy0.01 / 0.010.000002019.02.11 01:46:17filled00000000<01>2-1.43
2019.02.11 01:50:3715581AUDNZDsell0.01 / 0.010.000002019.02.11 01:50:37filledtp 1.05074
2019.02.11 01:50:3715582AUDNZDbuy0.01 / 0.010.000002019.02.11 01:50:37filled00000000<01>2-1.43
2019.02.11 02:21:2415583AUDNZDbuy0.01 / 0.010.000002019.02.11 02:21:24filledtp 1.04947
2019.02.11 02:21:2415584AUDNZDbuy0.01 / 0.010.000002019.02.11 02:21:24filledtp 1.04947
2019.02.11 02:21:2415585AUDNZDbuy0.01 / 0.010.000002019.02.11 02:21:24filledtp 1.04947
2019.02.11 03:28:3415586AUDNZDbuy0.01 / 0.010.000002019.02.11 03:28:34filled00015582<02>2-1.43
2019.02.11 05:00:0015587AUDNZDsell0.01 / 0.010.000002019.02.11 05:00:00filled00000000<01>2-1.43
2019.02.11 05:03:2715588AUDNZDsell0.01 / 0.010.000002019.02.11 05:03:27filledtp 1.05020
2019.02.11 05:03:2715589AUDNZDsell0.01 / 0.010.000002019.02.11 05:03:27filledtp 1.05020
2019.02.11 05:55:0515590AUDNZDbuy0.01 / 0.010.000002019.02.11 05:55:05filledtp 1.04982
2019.02.11 05:55:0515591AUDNZDsell0.01 / 0.010.000002019.02.11 05:55:05filled00000000<01>2-1.43
2019.02.11 06:09:3115592AUDNZDbuy0.01 / 0.010.000002019.02.11 06:09:31filledtp 1.04943
2019.02.11 06:30:0015593AUDNZDbuy0.01 / 0.010.000002019.02.11 06:30:00filled00000000<01>2-1.43
2019.02.11 09:58:5915594AUDNZDsell0.01 / 0.010.000002019.02.11 09:58:59filledtp 1.04985
2019.02.11 10:00:0015595AUDNZDsell0.01 / 0.010.000002019.02.11 10:00:00filled00000000<01>2-1.43
2019.02.11 10:01:3515596AUDNZDbuy0.01 / 0.010.000002019.02.11 10:01:35filledtp 1.04961
2019.02.11 10:01:3515597AUDNZDsell0.01 / 0.010.000002019.02.11 10:01:35filled00000000<01>2-1.43
2019.02.11 10:22:3815598AUDNZDbuy0.01 / 0.010.000002019.02.11 10:22:38filledtp 1.04924
2019.02.11 10:22:3815599AUDNZDsell0.01 / 0.010.000002019.02.11 10:22:38filled00000000<01>2-1.43
2019.02.11 12:30:0015600AUDNZDbuy0.01 / 0.010.000002019.02.11 12:30:00filled00000000<01>2-1.43
2019.02.11 12:33:3315601AUDNZDsell0.01 / 0.010.000002019.02.11 12:33:33filledtp 1.04965
2019.02.11 12:33:3315602AUDNZDbuy0.01 / 0.010.000002019.02.11 12:33:33filled00000000<01>2-1.43
2019.02.11 14:59:3015603AUDNZDbuy0.01 / 0.010.000002019.02.11 14:59:30filledtp 1.04892
2019.02.11 16:30:0015604AUDNZDsell0.01 / 0.010.000002019.02.11 16:30:00filled00000000<01>2-1.43
2019.02.11 16:40:3715605AUDNZDbuy0.01 / 0.010.000002019.02.11 16:40:37filledtp 1.04906
2019.02.11 16:40:3715606AUDNZDsell0.01 / 0.010.000002019.02.11 16:40:37filled00000000<01>2-1.43
2019.02.11 17:14:2315607AUDNZDbuy0.01 / 0.010.000002019.02.11 17:14:23filledtp 1.04871
2019.02.12 00:32:3615608AUDNZDsell0.01 / 0.010.000002019.02.12 00:32:36filledtp 1.04946
2019.02.12 00:34:0015609AUDNZDsell0.01 / 0.010.000002019.02.12 00:34:00filled00000000<01>2-1.43
2019.02.12 01:09:5915610AUDNZDbuy0.01 / 0.010.000002019.02.12 01:09:59filledtp 1.04915
2019.02.12 01:09:5915611AUDNZDsell0.01 / 0.010.000002019.02.12 01:09:59filled00000000<01>2-1.43
2019.02.12 01:35:5915612AUDNZDbuy0.01 / 0.010.000002019.02.12 01:35:59filledtp 1.04872
2019.02.12 02:00:0015613AUDNZDbuy0.01 / 0.010.000002019.02.12 02:00:00filled00000000<01>2-1.43
2019.02.12 02:02:4015614AUDNZDsell0.01 / 0.010.000002019.02.12 02:02:40filledtp 1.04865
2019.02.12 02:02:4015615AUDNZDbuy0.01 / 0.010.000002019.02.12 02:02:40filled00000000<01>2-1.43
2019.02.12 02:14:2415616AUDNZDsell0.01 / 0.010.000002019.02.12 02:14:24filledtp 1.04902
2019.02.12 02:14:2415617AUDNZDbuy0.01 / 0.010.000002019.02.12 02:14:24filled00000000<01>2-1.43
2019.02.12 02:24:3115618AUDNZDsell0.01 / 0.010.000002019.02.12 02:24:31filledtp 1.04932
2019.02.12 02:24:3115619AUDNZDbuy0.01 / 0.010.000002019.02.12 02:24:31filled00000000<01>2-1.43
2019.02.12 02:30:0315620AUDNZDsell0.01 / 0.010.000002019.02.12 02:30:03filledtp 1.04967
2019.02.12 03:00:0015621AUDNZDsell0.01 / 0.010.000002019.02.12 03:00:00filled00000000<01>2-1.43
2019.02.12 03:01:3215622AUDNZDbuy0.01 / 0.010.000002019.02.12 03:01:32filled00000000<01>2-1.43
2019.02.12 03:01:3215623AUDNZDsell0.01 / 0.010.000002019.02.12 03:01:32filled00000000<01>2-1.43
2019.02.12 03:03:1515624AUDNZDbuy0.01 / 0.010.000002019.02.12 03:03:15filledtp 1.04964
2019.02.12 03:03:1515625AUDNZDsell0.01 / 0.010.000002019.02.12 03:03:15filled00000000<01>2-1.43
2019.02.12 03:06:3915626AUDNZDbuy0.01 / 0.010.000002019.02.12 03:06:39filledtp 1.04933
2019.02.12 03:06:3915627AUDNZDsell0.01 / 0.010.000002019.02.12 03:06:39filled00000000<01>2-1.43
2019.02.12 03:31:0415628AUDNZDsell0.01 / 0.010.000002019.02.12 03:31:04filled00015627<02>2-1.43
2019.02.12 09:00:0015629AUDNZDbuy0.01 / 0.010.000002019.02.12 09:00:00filled00000000<01>2-1.43
2019.02.12 09:45:0015630AUDNZDsell0.01 / 0.010.000002019.02.12 09:45:00filledtp 1.05198
2019.02.12 14:34:0315631AUDNZDsell0.01 / 0.010.000002019.02.12 14:34:03filled00015627<03>2-1.43
2019.02.12 17:00:0015632AUDNZDbuy0.01 / 0.010.000002019.02.12 17:00:00filled00000000<01>2-1.43
2019.02.12 17:26:3515633AUDNZDsell0.01 / 0.010.000002019.02.12 17:26:35filledtp 1.05241
2019.02.12 17:26:3515634AUDNZDbuy0.01 / 0.010.000002019.02.12 17:26:35filled00000000<01>2-1.43
2019.02.12 17:30:3515635AUDNZDsell0.01 / 0.010.000002019.02.12 17:30:35filledtp 1.05272
2019.02.12 19:00:0015636AUDNZDbuy0.01 / 0.010.000002019.02.12 19:00:00filled00000000<01>2-1.43
2019.02.12 19:28:3915637AUDNZDsell0.01 / 0.010.000002019.02.12 19:28:39filledtp 1.05294
2019.02.12 19:28:3915638AUDNZDbuy0.01 / 0.010.000002019.02.12 19:28:39filled00000000<01>2-1.43
2019.02.12 19:33:4915639AUDNZDsell0.01 / 0.010.000002019.02.12 19:33:49filledtp 1.05330
2019.02.12 21:30:0015640AUDNZDbuy0.01 / 0.010.000002019.02.12 21:30:00filled00000000<01>2-1.43
2019.02.12 21:32:3915641AUDNZDsell0.01 / 0.010.000002019.02.12 21:32:39filledtp 1.05407
2019.02.12 21:32:3915642AUDNZDbuy0.01 / 0.010.000002019.02.12 21:32:39filled00000000<01>2-1.43
2019.02.12 21:40:3015643AUDNZDsell0.01 / 0.010.000002019.02.12 21:40:30filledtp 1.05443
2019.02.12 21:40:3015644AUDNZDbuy0.01 / 0.010.000002019.02.12 21:40:30filled00000000<01>2-1.43
2019.02.13 01:49:3615645AUDNZDsell0.01 / 0.010.000002019.02.13 01:49:36filledtp 1.05429
2019.02.13 01:49:3615646AUDNZDbuy0.01 / 0.010.000002019.02.13 01:49:36filled00000000<01>2-1.43
2019.02.13 02:50:3015647AUDNZDbuy0.01 / 0.010.000002019.02.13 02:50:30filled00015646<02>2-1.43
2019.02.13 02:59:2615648AUDNZDsell0.01 / 0.010.000002019.02.13 02:59:26filledtp 1.05374
2019.02.13 02:59:2615649AUDNZDsell0.01 / 0.010.000002019.02.13 02:59:26filledtp 1.05374
2019.02.13 03:00:0015650AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:00filled00000000<01>2-1.43
2019.02.13 03:00:2115651AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:21filledtp 1.05101
2019.02.13 03:00:2115652AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:21filledtp 1.05101
2019.02.13 03:00:2115653AUDNZDbuy0.01 / 0.010.000002019.02.13 03:00:21filledtp 1.05101
2019.02.13 03:31:0015654AUDNZDbuy stop0.01 / 01.047841.047481.048202019.02.18 09:56:37canceled00015650<02>2-1.43
2019.02.13 03:31:0015655AUDNZDbuy stop0.01 / 0.011.046041.050172019.02.13 03:48:31filled00015650<03>2-1.43
2019.02.13 04:30:3115656AUDNZDbuy stop0.02 / 0.021.041881.046562019.02.13 06:00:57filled00015650<04>2-1.43
2019.02.13 06:00:0015657AUDNZDsell0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>2-1.43
2019.02.13 06:55:3515658AUDNZDbuy0.01 / 0.010.000002019.02.13 06:55:35filledtp 1.04139
2019.02.13 08:00:0015659AUDNZDsell0.01 / 0.010.000002019.02.13 08:00:00filled00000000<01>2-1.43
2019.02.13 09:33:4015660AUDNZDbuy0.01 / 0.010.000002019.02.13 09:33:40filledtp 1.04170
2019.02.13 10:30:0015661AUDNZDsell0.01 / 0.010.000002019.02.13 10:30:00filled00000000<01>2-1.43
2019.02.13 10:33:5915662AUDNZDbuy0.01 / 0.010.000002019.02.13 10:33:59filledtp 1.04317
2019.02.13 10:33:5915663AUDNZDsell0.01 / 0.010.000002019.02.13 10:33:59filled00000000<01>2-1.43
2019.02.13 10:50:2815664AUDNZDbuy0.01 / 0.010.000002019.02.13 10:50:28filledtp 1.04284
2019.02.13 10:50:2815665AUDNZDsell0.01 / 0.010.000002019.02.13 10:50:28filled00000000<01>2-1.43
2019.02.13 10:56:5415666AUDNZDbuy0.01 / 0.010.000002019.02.13 10:56:54filledtp 1.04253
2019.02.13 10:56:5415667AUDNZDsell0.01 / 0.010.000002019.02.13 10:56:54filled00000000<01>2-1.43
2019.02.13 15:36:3915668AUDNZDsell0.01 / 0.010.000002019.02.13 15:36:39filled00015667<02>2-1.43
2019.02.13 16:40:3815669AUDNZDbuy0.01 / 0.010.000002019.02.13 16:40:38filledtp 1.04310
2019.02.13 16:40:3815670AUDNZDbuy0.01 / 0.010.000002019.02.13 16:40:38filledtp 1.04310
2019.02.13 18:00:0015671AUDNZDsell0.01 / 0.010.000002019.02.13 18:00:00filled00000000<01>2-1.43
2019.02.13 18:34:2815672AUDNZDbuy0.01 / 0.010.000002019.02.13 18:34:28filledtp 1.04329
2019.02.14 06:00:0015673AUDNZDsell0.01 / 0.010.000002019.02.14 06:00:00filled00000000<01>2-1.43
2019.02.14 06:01:3715674AUDNZDbuy0.01 / 0.010.000002019.02.14 06:01:37filledtp 1.04190
2019.02.14 06:01:3715675AUDNZDsell0.01 / 0.010.000002019.02.14 06:01:37filled00000000<01>2-1.43
2019.02.14 10:25:3715676AUDNZDbuy0.01 / 0.010.000002019.02.14 10:25:37filledtp 1.04155
2019.02.14 15:30:3815677AUDNZDbuy0.03 / 0.030.000002019.02.14 15:30:38filled00015650<05>2-1.43
2019.02.14 18:00:0015678AUDNZDsell0.01 / 0.010.000002019.02.14 18:00:00filled00000000<01>2-1.43
2019.02.14 18:03:3515679AUDNZDbuy0.01 / 0.010.000002019.02.14 18:03:35filledtp 1.03862
2019.02.14 18:03:3515680AUDNZDsell0.01 / 0.010.000002019.02.14 18:03:35filled00000000<01>2-1.43
2019.02.14 19:30:3815681AUDNZDbuy0.01 / 0.010.000002019.02.14 19:30:38filledtp 1.03829
2019.02.15 01:02:0015682AUDNZDsell0.01 / 0.010.000002019.02.15 01:02:00filled00000000<01>2-1.43
2019.02.15 05:50:4115683AUDNZDbuy0.01 / 0.010.000002019.02.15 05:50:41filledtp 1.03891
2019.02.15 16:00:0015684AUDNZDsell0.01 / 0.010.000002019.02.15 16:00:00filled00000000<01>2-1.43
2019.02.15 16:15:2815685AUDNZDbuy0.01 / 0.010.000002019.02.15 16:15:28filledtp 1.03750
2019.02.15 16:15:2815686AUDNZDsell0.01 / 0.010.000002019.02.15 16:15:28filled00000000<01>2-1.43
2019.02.15 16:49:0415687AUDNZDbuy0.01 / 0.010.000002019.02.15 16:49:04filledtp 1.03715
2019.02.15 18:00:0015688AUDNZDsell0.01 / 0.010.000002019.02.15 18:00:00filled00000000<01>2-1.43
2019.02.15 18:01:3415689AUDNZDbuy0.01 / 0.010.000002019.02.15 18:01:34filledtp 1.03899
2019.02.15 18:01:3415690AUDNZDsell0.01 / 0.010.000002019.02.15 18:01:34filled00000000<01>2-1.43
2019.02.15 18:42:4015691AUDNZDbuy0.01 / 0.010.000002019.02.15 18:42:40filledtp 1.03865
2019.02.15 20:00:0015692AUDNZDsell0.01 / 0.010.000002019.02.15 20:00:00filled00000000<01>2-1.43
2019.02.18 01:37:1215693AUDNZDsell0.01 / 0.010.000002019.02.18 01:37:12filled00015692<02>2-1.43
2019.02.18 02:04:5915694AUDNZDbuy0.01 / 0.010.000002019.02.18 02:04:59filledtp 1.04021
2019.02.18 02:04:5915695AUDNZDbuy0.01 / 0.010.000002019.02.18 02:04:59filledtp 1.04021
2019.02.18 06:00:0015696AUDNZDsell0.01 / 0.010.000002019.02.18 06:00:00filled00000000<01>2-1.43
2019.02.18 06:05:1015697AUDNZDbuy0.01 / 0.010.000002019.02.18 06:05:10filledtp 1.03888
2019.02.18 06:05:1015698AUDNZDsell0.01 / 0.010.000002019.02.18 06:05:10filled00000000<01>2-1.43
2019.02.18 09:24:2815699AUDNZDsell0.01 / 0.010.000002019.02.18 09:24:28filled00015698<02>2-1.43
2019.02.18 09:56:3515700AUDNZDsell0.01 / 0.010.000002019.02.18 09:56:35filledtp 1.04145
2019.02.18 09:56:3515701AUDNZDsell0.01 / 0.010.000002019.02.18 09:56:35filledtp 1.04145
2019.02.18 09:56:3515702AUDNZDsell0.02 / 0.020.000002019.02.18 09:56:35filledtp 1.04145
2019.02.18 09:56:3515703AUDNZDsell0.03 / 0.030.000002019.02.18 09:56:35filledtp 1.04145
2019.02.18 11:00:0015704AUDNZDbuy0.01 / 0.010.000002019.02.18 11:00:00filled00000000<01>2-1.43
2019.02.18 11:13:0915705AUDNZDsell0.01 / 0.010.000002019.02.18 11:13:09filledtp 1.04150
2019.02.18 11:13:0915706AUDNZDbuy0.01 / 0.010.000002019.02.18 11:13:09filled00000000<01>2-1.43
2019.02.18 19:13:0215707AUDNZDsell0.01 / 0.010.000002019.02.18 19:13:02filledtp 1.04184
2019.02.18 20:00:0015708AUDNZDbuy0.01 / 0.010.000002019.02.18 20:00:00filled00000000<01>2-1.43
2019.02.19 00:16:3115709AUDNZDbuy0.01 / 0.010.000002019.02.19 00:16:31filledtp 1.03964
2019.02.19 00:16:3115710AUDNZDbuy0.01 / 0.010.000002019.02.19 00:16:31filledtp 1.03964
2019.02.19 01:30:0015711AUDNZDsell0.01 / 0.010.000002019.02.19 01:30:00filled00000000<01>2-1.43
2019.02.19 01:33:3715712AUDNZDbuy0.01 / 0.010.000002019.02.19 01:33:37filledtp 1.04017
2019.02.19 01:33:3715713AUDNZDsell0.01 / 0.010.000002019.02.19 01:33:37filled00000000<01>2-1.43
2019.02.19 01:49:3215714AUDNZDbuy0.01 / 0.010.000002019.02.19 01:49:32filledtp 1.03978
2019.02.19 01:49:3215715AUDNZDsell0.01 / 0.010.000002019.02.19 01:49:32filled00000000<01>2-1.43
2019.02.19 02:30:3915716AUDNZDsell0.01 / 0.010.000002019.02.19 02:30:39filledtp 1.04116
2019.02.19 02:30:3915717AUDNZDbuy0.01 / 0.010.000002019.02.19 02:30:39filled00000000<01>2-1.43
2019.02.19 04:54:4115718AUDNZDsell0.01 / 0.010.000002019.02.19 04:54:41filled00015715<02>2-1.43
2019.02.19 04:55:3715719AUDNZDsell0.01 / 0.010.000002019.02.19 04:55:37filledtp 1.04148
2019.02.19 06:30:0015720AUDNZDbuy0.01 / 0.010.000002019.02.19 06:30:00filled00000000<01>2-1.43
2019.02.19 06:52:1615721AUDNZDsell0.01 / 0.010.000002019.02.19 06:52:16filledtp 1.04118
2019.02.19 06:52:1615722AUDNZDbuy0.01 / 0.010.000002019.02.19 06:52:16filled00000000<01>2-1.43
2019.02.19 09:49:1315723AUDNZDsell0.01 / 0.010.000002019.02.19 09:49:13filledtp 1.04146
2019.02.19 11:00:0015724AUDNZDbuy0.01 / 0.010.000002019.02.19 11:00:00filled00000000<01>2-1.43
2019.02.19 11:55:2615725AUDNZDsell0.01 / 0.010.000002019.02.19 11:55:26filledtp 1.04158
2019.02.19 11:55:2615726AUDNZDbuy0.01 / 0.010.000002019.02.19 11:55:26filled00000000<01>2-1.43
2019.02.19 12:05:3115727AUDNZDsell0.01 / 0.010.000002019.02.19 12:05:31filledtp 1.04193
2019.02.19 16:00:0015728AUDNZDbuy0.01 / 0.010.000002019.02.19 16:00:00filled00000000<01>2-1.43
2019.02.19 16:35:2915729AUDNZDsell0.01 / 0.010.000002019.02.19 16:35:29filledtp 1.04156
2019.02.19 16:35:2915730AUDNZDbuy0.01 / 0.010.000002019.02.19 16:35:29filled00000000<01>2-1.43
2019.02.19 16:54:0415731AUDNZDbuy0.01 / 0.010.000002019.02.19 16:54:04filledtp 1.04033
2019.02.19 16:54:0415732AUDNZDbuy0.01 / 0.010.000002019.02.19 16:54:04filledtp 1.04033
2019.02.19 18:02:4115733AUDNZDsell0.01 / 0.010.000002019.02.19 18:02:41filledtp 1.04190
2019.02.19 18:30:0015734AUDNZDsell0.01 / 0.010.000002019.02.19 18:30:00filled00000000<01>2-1.43
2019.02.19 19:44:3915735AUDNZDbuy0.01 / 0.010.000002019.02.19 19:44:39filledtp 1.04208
2019.02.19 19:44:3915736AUDNZDsell0.01 / 0.010.000002019.02.19 19:44:39filled00000000<01>2-1.43
2019.02.19 20:30:0015737AUDNZDbuy0.01 / 0.010.000002019.02.19 20:30:00filled00000000<01>2-1.43
2019.02.19 20:33:5915738AUDNZDbuy0.01 / 0.010.000002019.02.19 20:33:59filledtp 1.04172
2019.02.20 01:34:2415739AUDNZDsell0.01 / 0.010.000002019.02.20 01:34:24filledtp 1.04165
2019.02.20 02:00:0015740AUDNZDsell0.01 / 0.010.000002019.02.20 02:00:00filled00000000<01>2-1.43
2019.02.20 02:16:0015741AUDNZDbuy0.01 / 0.010.000002019.02.20 02:16:00filledtp 1.04189
2019.02.20 02:16:0015742AUDNZDsell0.01 / 0.010.000002019.02.20 02:16:00filled00000000<01>2-1.43
2019.02.20 02:21:2515743AUDNZDbuy0.01 / 0.010.000002019.02.20 02:21:25filledtp 1.04154
2019.02.20 02:21:2515744AUDNZDsell0.01 / 0.010.000002019.02.20 02:21:25filled00000000<01>2-1.43
2019.02.20 02:30:1515745AUDNZDbuy0.01 / 0.010.000002019.02.20 02:30:15filledtp 1.04121
2019.02.20 03:00:0015746AUDNZDbuy0.01 / 0.010.000002019.02.20 03:00:00filled00000000<01>2-1.43
2019.02.20 03:23:3815747AUDNZDsell0.01 / 0.010.000002019.02.20 03:23:38filledtp 1.04197
2019.02.20 03:23:3815748AUDNZDbuy0.01 / 0.010.000002019.02.20 03:23:38filled00000000<01>2-1.43
2019.02.20 03:27:3315749AUDNZDsell0.01 / 0.010.000002019.02.20 03:27:33filledtp 1.04230
2019.02.20 03:27:3315750AUDNZDbuy0.01 / 0.010.000002019.02.20 03:27:33filled00000000<01>2-1.43
2019.02.20 03:54:1215751AUDNZDsell0.01 / 0.010.000002019.02.20 03:54:12filledtp 1.04264
2019.02.20 05:30:0015752AUDNZDbuy0.01 / 0.010.000002019.02.20 05:30:00filled00000000<01>2-1.43
2019.02.20 05:35:0615753AUDNZDsell0.01 / 0.010.000002019.02.20 05:35:06filledtp 1.04301
2019.02.20 05:35:0615754AUDNZDbuy0.01 / 0.010.000002019.02.20 05:35:06filled00000000<01>2-1.43
2019.02.20 09:02:5915755AUDNZDsell0.01 / 0.010.000002019.02.20 09:02:59filledtp 1.04335
2019.02.20 09:30:0015756AUDNZDsell0.01 / 0.010.000002019.02.20 09:30:00filled00000000<01>2-1.43
2019.02.20 10:12:2715757AUDNZDbuy0.01 / 0.010.000002019.02.20 10:12:27filledtp 1.04316
2019.02.20 10:12:2715758AUDNZDsell0.01 / 0.010.000002019.02.20 10:12:27filled00000000<01>2-1.43
2019.02.20 10:19:2615759AUDNZDbuy0.01 / 0.010.000002019.02.20 10:19:26filledtp 1.04282
2019.02.20 10:19:2615760AUDNZDsell0.01 / 0.010.000002019.02.20 10:19:26filled00000000<01>2-1.43
2019.02.20 10:31:0415761AUDNZDbuy0.01 / 0.010.000002019.02.20 10:31:04filledtp 1.04248
2019.02.20 11:00:0015762AUDNZDbuy0.01 / 0.010.000002019.02.20 11:00:00filled00000000<01>2-1.43
2019.02.20 11:04:0315763AUDNZDsell0.01 / 0.010.000002019.02.20 11:04:03filledtp 1.04226
2019.02.20 11:04:0315764AUDNZDbuy0.01 / 0.010.000002019.02.20 11:04:03filled00000000<01>2-1.43
2019.02.20 13:00:0015765AUDNZDsell0.01 / 0.010.000002019.02.20 13:00:00filled00000000<01>2-1.43
2019.02.20 13:26:0015766AUDNZDsell0.01 / 0.010.000002019.02.20 13:26:00filledtp 1.04260
2019.02.20 15:14:0515767AUDNZDbuy0.01 / 0.010.000002019.02.20 15:14:05filledtp 1.04209
2019.02.20 15:30:0015768AUDNZDbuy0.01 / 0.010.000002019.02.20 15:30:00filled00000000<01>2-1.43
2019.02.20 15:54:0515769AUDNZDsell0.01 / 0.010.000002019.02.20 15:54:05filledtp 1.04224
2019.02.20 15:54:0515770AUDNZDbuy0.01 / 0.010.000002019.02.20 15:54:05filled00000000<01>2-1.43
2019.02.20 17:25:1415771AUDNZDsell0.01 / 0.010.000002019.02.20 17:25:14filledtp 1.04258
2019.02.20 18:00:0015772AUDNZDsell0.01 / 0.010.000002019.02.20 18:00:00filled00000000<01>2-1.43
2019.02.20 18:10:3915773AUDNZDbuy0.01 / 0.010.000002019.02.20 18:10:39filledtp 1.04331
2019.02.20 18:10:3915774AUDNZDsell0.01 / 0.010.000002019.02.20 18:10:39filled00000000<01>2-1.43
2019.02.21 01:49:3715775AUDNZDsell0.01 / 0.010.000002019.02.21 01:49:37filled00015774<02>2-1.43
2019.02.21 03:00:3115776AUDNZDsell0.01 / 0.010.000002019.02.21 03:00:31filled00015774<03>2-1.43
2019.02.21 03:16:3615777AUDNZDbuy0.01 / 0.010.000002019.02.21 03:16:36filledtp 1.04539
2019.02.21 03:16:3615778AUDNZDbuy0.01 / 0.010.000002019.02.21 03:16:36filledtp 1.04539
2019.02.21 03:16:3615779AUDNZDbuy0.01 / 0.010.000002019.02.21 03:16:36filledtp 1.04539
2019.02.21 04:00:0015780AUDNZDbuy0.01 / 0.010.000002019.02.21 04:00:00filled00000000<01>2-1.43
2019.02.21 04:04:2615781AUDNZDsell0.01 / 0.010.000002019.02.21 04:04:26filledtp 1.04508
2019.02.21 04:04:2615782AUDNZDbuy0.01 / 0.010.000002019.02.21 04:04:26filled00000000<01>2-1.43
2019.02.21 04:39:3715783AUDNZDsell0.01 / 0.010.000002019.02.21 04:39:37filledtp 1.04543
2019.02.21 05:00:0015784AUDNZDsell0.01 / 0.010.000002019.02.21 05:00:00filled00000000<01>2-1.43
2019.02.21 05:04:3815785AUDNZDbuy0.01 / 0.010.000002019.02.21 05:04:38filledtp 1.04583
2019.02.21 05:04:3815786AUDNZDsell0.01 / 0.010.000002019.02.21 05:04:38filled00000000<01>2-1.43
2019.02.21 05:07:0015787AUDNZDbuy0.01 / 0.010.000002019.02.21 05:07:00filledtp 1.04547
2019.02.21 05:07:0015788AUDNZDsell0.01 / 0.010.000002019.02.21 05:07:00filled00000000<01>2-1.43
2019.02.21 06:00:0015789AUDNZDbuy0.01 / 0.010.000002019.02.21 06:00:00filled00000000<01>2-1.43
2019.02.21 06:11:2215790AUDNZDbuy0.01 / 0.010.000002019.02.21 06:11:22filledtp 1.04509
2019.02.21 07:31:1815791AUDNZDbuy stop0.01 / 0.011.043781.044132019.02.21 09:27:42filled00015789<02>2-1.43
2019.02.21 07:31:1815792AUDNZDbuy stop0.01 / 0.011.041982019.02.21 07:31:37filled00015789<03>2-1.43
2019.02.21 09:30:0015793AUDNZDsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>2-1.43
2019.02.21 09:31:3615794AUDNZDbuy0.01 / 0.010.000002019.02.21 09:31:36filledtp 1.04307
2019.02.21 09:31:3615795AUDNZDsell0.01 / 0.010.000002019.02.21 09:31:36filled00000000<01>2-1.43
2019.02.21 10:04:3815796AUDNZDbuy0.01 / 0.010.000002019.02.21 10:04:38filledtp 1.04270
2019.02.21 12:30:0015797AUDNZDsell0.01 / 0.010.000002019.02.21 12:30:00filled00000000<01>2-1.43
2019.02.21 14:33:1815798AUDNZDbuy0.01 / 0.010.000002019.02.21 14:33:18filledtp 1.04235
2019.02.21 18:12:3815799AUDNZDbuy0.02 / 0.020.000002019.02.21 18:12:38filled00015789<04>2-1.43
2019.02.21 22:43:0015800AUDNZDsell0.01 / 0.010.000002019.02.21 22:43:00filledtp 1.04248
2019.02.21 22:43:0015801AUDNZDsell0.01 / 0.010.000002019.02.21 22:43:00filledtp 1.04248
2019.02.21 22:43:0015802AUDNZDsell0.01 / 0.010.000002019.02.21 22:43:00filledtp 1.04248
2019.02.21 22:43:0015803AUDNZDsell0.02 / 0.020.000002019.02.21 22:43:00filledtp 1.04248
2019.02.21 23:00:0015804AUDNZDsell0.01 / 0.010.000002019.02.21 23:00:00filled00000000<01>2-1.43
2019.02.21 23:01:3615805AUDNZDbuy0.01 / 0.010.000002019.02.21 23:01:36filledtp 1.04198
2019.02.21 23:01:3615806AUDNZDsell0.01 / 0.010.000002019.02.21 23:01:36filled00000000<01>2-1.43
2019.02.22 00:36:1115807AUDNZDbuy0.01 / 0.010.000002019.02.22 00:36:11filledtp 1.04178
2019.02.22 00:38:1115808AUDNZDsell0.01 / 0.010.000002019.02.22 00:38:11filled00000000<01>2-1.43
2019.02.22 01:05:5315809AUDNZDsell0.01 / 0.010.000002019.02.22 01:05:53filled00015808<02>2-1.43
2019.02.22 03:40:2915810AUDNZDbuy0.01 / 0.010.000002019.02.22 03:40:29filledtp 1.04172
2019.02.22 03:40:2915811AUDNZDbuy0.01 / 0.010.000002019.02.22 03:40:29filledtp 1.04172
2019.02.22 04:30:0015812AUDNZDsell0.01 / 0.010.000002019.02.22 04:30:00filled00000000<01>2-1.43
2019.02.22 05:00:2615813AUDNZDsell0.01 / 0.010.000002019.02.22 05:00:26filled00015812<02>2-1.43
2019.02.22 05:31:0515814AUDNZDsell0.01 / 0.010.000002019.02.22 05:31:05filled00015812<03>2-1.43
2019.02.22 09:30:0015815AUDNZDbuy0.01 / 0.010.000002019.02.22 09:30:00filled00000000<01>2-1.43
2019.02.22 09:49:0515816AUDNZDsell0.01 / 0.010.000002019.02.22 09:49:05filledtp 1.04734
2019.02.22 09:49:0515817AUDNZDbuy0.01 / 0.010.000002019.02.22 09:49:05filled00000000<01>2-1.43
2019.02.22 12:12:1415818AUDNZDbuy0.01 / 0.010.000002019.02.22 12:12:14filled00015817<02>2-1.43
2019.02.22 13:24:3215819AUDNZDbuy0.01 / 0.010.000002019.02.22 13:24:32filledtp 1.04437
2019.02.22 13:24:3215820AUDNZDbuy0.01 / 0.010.000002019.02.22 13:24:32filledtp 1.04437
2019.02.22 13:24:3215821AUDNZDbuy0.01 / 0.010.000002019.02.22 13:24:32filledtp 1.04437
2019.02.22 14:30:0015822AUDNZDsell0.01 / 0.010.000002019.02.22 14:30:00filled00000000<01>2-1.43
2019.02.22 14:45:3615823AUDNZDbuy0.01 / 0.010.000002019.02.22 14:45:36filledtp 1.04475
2019.02.22 14:45:3615824AUDNZDsell0.01 / 0.010.000002019.02.22 14:45:36filled00000000<01>2-1.43
2019.02.22 15:46:2415825AUDNZDbuy0.01 / 0.010.000002019.02.22 15:46:24filledtp 1.04437
2019.02.22 15:46:3715826AUDNZDbuy0.01 / 0.010.000002019.02.22 15:46:37filled00015817<03>2-1.43
2019.02.22 17:00:0015827AUDNZDsell0.01 / 0.010.000002019.02.22 17:00:00filled00000000<01>2-1.43
2019.02.22 17:14:2915828AUDNZDbuy0.01 / 0.010.000002019.02.22 17:14:29filledtp 1.04414
2019.02.22 17:14:2915829AUDNZDsell0.01 / 0.010.000002019.02.22 17:14:29filled00000000<01>2-1.43
2019.02.22 17:18:3815830AUDNZDbuy0.01 / 0.010.000002019.02.22 17:18:38filledtp 1.04383
2019.02.22 17:18:3815831AUDNZDsell0.01 / 0.010.000002019.02.22 17:18:38filled00000000<01>2-1.43
2019.02.22 17:27:3615832AUDNZDbuy0.01 / 0.010.000002019.02.22 17:27:36filledtp 1.04348
2019.02.22 17:27:3615833AUDNZDsell0.01 / 0.010.000002019.02.22 17:27:36filled00000000<01>2-1.43
2019.02.22 19:02:3915834AUDNZDbuy0.01 / 0.010.000002019.02.22 19:02:39filledtp 1.04313
2019.02.22 21:39:4415835AUDNZDbuy0.02 / 0.020.000002019.02.22 21:39:44filled00015817<04>2-1.43
2019.02.22 22:30:0015836AUDNZDsell0.01 / 0.010.000002019.02.22 22:30:00filled00000000<01>2-1.43
2019.02.22 22:53:3615837AUDNZDbuy0.01 / 0.010.000002019.02.22 22:53:36filledtp 1.04187
2019.02.22 22:53:3615838AUDNZDsell0.01 / 0.010.000002019.02.22 22:53:36filled00000000<01>2-1.43
2019.02.22 23:30:0415839AUDNZDbuy0.01 / 0.010.000002019.02.22 23:30:04filledtp 1.04149
2019.02.25 01:16:0015840AUDNZDsell0.01 / 0.010.000002019.02.25 01:16:00filled00000000<01>2-1.43
2019.02.25 02:01:3415841AUDNZDbuy0.01 / 0.010.000002019.02.25 02:01:34filledtp 1.04177
2019.02.25 06:00:0015842AUDNZDsell0.01 / 0.010.000002019.02.25 06:00:00filled00000000<01>2-1.43
2019.02.25 06:13:0415843AUDNZDbuy0.01 / 0.010.000002019.02.25 06:13:04filledtp 1.04020
2019.02.25 06:13:0415844AUDNZDsell0.01 / 0.010.000002019.02.25 06:13:04filled00000000<01>2-1.43
2019.02.25 12:30:3815845AUDNZDbuy0.01 / 0.010.000002019.02.25 12:30:38filledtp 1.03985
2019.02.25 13:30:0015846AUDNZDsell0.01 / 0.010.000002019.02.25 13:30:00filled00000000<01>2-1.43
2019.02.25 13:31:3515847AUDNZDbuy0.01 / 0.010.000002019.02.25 13:31:35filledtp 1.04061
2019.02.25 13:31:3515848AUDNZDsell0.01 / 0.010.000002019.02.25 13:31:35filled00000000<01>2-1.43
2019.02.25 13:47:2915849AUDNZDbuy0.01 / 0.010.000002019.02.25 13:47:29filledtp 1.04027
2019.02.25 13:47:2915850AUDNZDsell0.01 / 0.010.000002019.02.25 13:47:29filled00000000<01>2-1.43
2019.02.25 16:43:2815851AUDNZDsell0.01 / 0.010.000002019.02.25 16:43:28filled00015850<02>2-1.43
2019.02.25 18:19:2615852AUDNZDbuy0.01 / 0.010.000002019.02.25 18:19:26filledtp 1.04082
2019.02.25 18:19:2615853AUDNZDbuy0.01 / 0.010.000002019.02.25 18:19:26filledtp 1.04082
2019.02.25 19:30:0015854AUDNZDsell0.01 / 0.010.000002019.02.25 19:30:00filled00000000<01>2-1.43
2019.02.25 19:56:3215855AUDNZDbuy0.01 / 0.010.000002019.02.25 19:56:32filledtp 1.04177
2019.02.25 19:56:3215856AUDNZDsell0.01 / 0.010.000002019.02.25 19:56:32filled00000000<01>2-1.43
2019.02.25 23:31:1515857AUDNZDbuy0.01 / 0.010.000002019.02.25 23:31:15filledtp 1.04143
2019.02.26 00:38:0015858AUDNZDsell0.01 / 0.010.000002019.02.26 00:38:00filled00000000<01>2-1.43
2019.02.26 01:00:2615859AUDNZDbuy0.01 / 0.010.000002019.02.26 01:00:26filledtp 1.04149
2019.02.26 05:30:0015860AUDNZDsell0.01 / 0.010.000002019.02.26 05:30:00filled00000000<01>2-1.43
2019.02.26 05:44:3615861AUDNZDbuy0.01 / 0.010.000002019.02.26 05:44:36filledtp 1.04043
2019.02.26 05:44:3615862AUDNZDsell0.01 / 0.010.000002019.02.26 05:44:36filled00000000<01>2-1.43
2019.02.26 06:06:3315863AUDNZDbuy0.01 / 0.010.000002019.02.26 06:06:33filledtp 1.04011
2019.02.26 12:00:0015864AUDNZDsell0.01 / 0.010.000002019.02.26 12:00:00filled00000000<01>2-1.43
2019.02.26 12:14:3615865AUDNZDbuy0.01 / 0.010.000002019.02.26 12:14:36filledtp 1.03968
2019.02.26 12:14:3615866AUDNZDsell0.01 / 0.010.000002019.02.26 12:14:36filled00000000<01>2-1.43
2019.02.26 13:33:5915867AUDNZDbuy0.01 / 0.010.000002019.02.26 13:33:59filledtp 1.03936
2019.02.26 14:32:3715868AUDNZDbuy0.03 / 0.030.000002019.02.26 14:32:37filled00015817<05>2-1.43
2019.02.26 16:00:0015869AUDNZDsell0.01 / 0.010.000002019.02.26 16:00:00filled00000000<01>2-1.43
2019.02.26 16:26:2515870AUDNZDbuy0.01 / 0.010.000002019.02.26 16:26:25filledtp 1.03920
2019.02.26 16:26:2515871AUDNZDsell0.01 / 0.010.000002019.02.26 16:26:25filled00000000<01>2-1.43
2019.02.26 17:34:3915872AUDNZDsell0.01 / 0.010.000002019.02.26 17:34:39filled00015871<02>2-1.43
2019.02.26 18:02:3615873AUDNZDsell0.01 / 0.010.000002019.02.26 18:02:36filledtp 1.04179
2019.02.26 18:02:3615874AUDNZDsell0.01 / 0.010.000002019.02.26 18:02:36filledtp 1.04179
2019.02.26 18:02:3615875AUDNZDsell0.01 / 0.010.000002019.02.26 18:02:36filledtp 1.04179
2019.02.26 18:02:3615876AUDNZDsell0.02 / 0.020.000002019.02.26 18:02:36filledtp 1.04179
2019.02.26 18:02:3615877AUDNZDsell0.03 / 0.030.000002019.02.26 18:02:36filledtp 1.04179
2019.02.26 21:34:3715878AUDNZDsell0.01 / 0.010.000002019.02.26 21:34:37filled00015871<03>2-1.43
2019.02.26 23:00:0015879AUDNZDbuy0.01 / 0.010.000002019.02.26 23:00:00filled00000000<01>2-1.43
2019.02.26 23:45:0015880AUDNZDsell0.01 / 0.010.000002019.02.26 23:45:00filledtp 1.04265
2019.02.26 23:45:0015881AUDNZDbuy0.01 / 0.010.000002019.02.26 23:45:00filled00000000<01>2-1.43
2019.02.27 00:03:2715882AUDNZDsell0.01 / 0.010.000002019.02.27 00:03:27filledtp 1.04255
2019.02.27 02:30:0015883AUDNZDbuy0.01 / 0.010.000002019.02.27 02:30:00filled00000000<01>2-1.43
2019.02.27 05:49:2715884AUDNZDsell0.01 / 0.010.000002019.02.27 05:49:27filledtp 1.04279
2019.02.27 09:00:0015885AUDNZDbuy0.01 / 0.010.000002019.02.27 09:00:00filled00000000<01>2-1.43
2019.02.27 09:43:2615886AUDNZDsell0.01 / 0.010.000002019.02.27 09:43:26filledtp 1.04205
2019.02.27 09:43:2615887AUDNZDbuy0.01 / 0.010.000002019.02.27 09:43:26filled00000000<01>2-1.43
2019.02.27 10:54:1515888AUDNZDsell0.01 / 0.010.000002019.02.27 10:54:15filledtp 1.04238
2019.02.27 15:00:0015889AUDNZDbuy0.01 / 0.010.000002019.02.27 15:00:00filled00000000<01>2-1.43
2019.02.27 15:09:3515890AUDNZDsell0.01 / 0.010.000002019.02.27 15:09:35filledtp 1.04224
2019.02.27 15:09:3515891AUDNZDbuy0.01 / 0.010.000002019.02.27 15:09:35filled00000000<01>2-1.43
2019.02.27 15:39:1515892AUDNZDsell0.01 / 0.010.000002019.02.27 15:39:15filledtp 1.04260
2019.02.28 02:19:3715893AUDNZDsell0.02 / 0.020.000002019.02.28 02:19:37filled00015871<04>2-1.43
2019.02.28 03:30:0015894AUDNZDbuy0.01 / 0.010.000002019.02.28 03:30:00filled00000000<01>2-1.43
2019.02.28 03:51:2615895AUDNZDsell0.01 / 0.010.000002019.02.28 03:51:26filledtp 1.04359
2019.02.28 03:51:2615896AUDNZDbuy0.01 / 0.010.000002019.02.28 03:51:26filled00000000<01>2-1.43
2019.02.28 04:36:3515897AUDNZDsell0.01 / 0.010.000002019.02.28 04:36:35filledtp 1.04387
2019.02.28 08:35:3815898AUDNZDbuy0.01 / 0.010.000002019.02.28 08:35:38filledtp 1.04271
2019.02.28 08:35:3815899AUDNZDbuy0.01 / 0.010.000002019.02.28 08:35:38filledtp 1.04271
2019.02.28 08:35:3815900AUDNZDbuy0.01 / 0.010.000002019.02.28 08:35:38filledtp 1.04271
2019.02.28 08:35:3815901AUDNZDbuy0.02 / 0.020.000002019.02.28 08:35:38filledtp 1.04271
2019.02.28 10:30:0015902AUDNZDsell0.01 / 0.010.000002019.02.28 10:30:00filled00000000<01>2-1.43
2019.02.28 12:30:0015903AUDNZDbuy0.01 / 0.010.000002019.02.28 12:30:00filled00000000<01>2-1.43
2019.02.28 12:46:3415904AUDNZDsell0.01 / 0.010.000002019.02.28 12:46:34filledtp 1.04366
2019.02.28 12:46:3415905AUDNZDbuy0.01 / 0.010.000002019.02.28 12:46:34filled00000000<01>2-1.43
2019.02.28 13:03:3715906AUDNZDsell0.01 / 0.010.000002019.02.28 13:03:37filledtp 1.04397
2019.02.28 14:30:0015907AUDNZDbuy0.01 / 0.010.000002019.02.28 14:30:00filled00000000<01>2-1.43
2019.02.28 15:29:3215908AUDNZDbuy0.01 / 0.010.000002019.02.28 15:29:32filledtp 1.04290
2019.02.28 15:31:5515909AUDNZDsell0.01 / 0.010.000002019.02.28 15:31:55filledtp 1.04399
2019.02.28 18:00:0015910AUDNZDbuy0.01 / 0.010.000002019.02.28 18:00:00filled00000000<01>2-1.43
2019.02.28 18:02:1515911AUDNZDsell0.01 / 0.010.000002019.02.28 18:02:15filledtp 1.04418
2019.02.28 18:02:1515912AUDNZDbuy0.01 / 0.010.000002019.02.28 18:02:15filled00000000<01>2-1.43
2019.02.28 19:31:2815913AUDNZDbuy0.01 / 0.010.000002019.02.28 19:31:28filled00015912<02>2-1.43
2019.03.01 04:42:0015914AUDNZDbuy0.01 / 0.010.000002019.03.01 04:42:00filled00015912<03>2-1.43
2019.03.01 06:00:0015915AUDNZDsell0.01 / 0.010.000002019.03.01 06:00:00filled00000000<01>2-1.43
2019.03.01 06:04:3515916AUDNZDbuy0.01 / 0.010.000002019.03.01 06:04:35filledtp 1.04112
2019.03.01 06:04:3515917AUDNZDsell0.01 / 0.010.000002019.03.01 06:04:35filled00000000<01>2-1.43
2019.03.01 06:12:3515918AUDNZDbuy0.01 / 0.010.000002019.03.01 06:12:35filledtp 1.04078
2019.03.01 06:12:3515919AUDNZDsell0.01 / 0.010.000002019.03.01 06:12:35filled00000000<01>2-1.43
2019.03.01 06:39:2715920AUDNZDbuy0.01 / 0.010.000002019.03.01 06:39:27filledtp 1.04043
2019.03.01 09:30:0015921AUDNZDsell0.01 / 0.010.000002019.03.01 09:30:00filled00000000<01>2-1.43
2019.03.01 09:33:0415922AUDNZDbuy0.01 / 0.010.000002019.03.01 09:33:04filledtp 1.04028
2019.03.01 09:33:0415923AUDNZDsell0.01 / 0.010.000002019.03.01 09:33:04filled00000000<01>2-1.43
2019.03.01 12:05:1715924AUDNZDsell0.01 / 0.010.000002019.03.01 12:05:17filled00015923<02>2-1.43
2019.03.01 14:58:3715925AUDNZDbuy0.01 / 0.010.000002019.03.01 14:58:37filledtp 1.04086
2019.03.01 14:58:3715926AUDNZDbuy0.01 / 0.010.000002019.03.01 14:58:37filledtp 1.04086
2019.03.01 16:30:0015927AUDNZDsell0.01 / 0.010.000002019.03.01 16:30:00filled00000000<01>2-1.43
2019.03.01 17:25:2415928AUDNZDbuy0.01 / 0.010.000002019.03.01 17:25:24filledtp 1.04072
2019.03.01 17:25:2415929AUDNZDsell0.01 / 0.010.000002019.03.01 17:25:24filled00000000<01>2-1.43
2019.03.01 17:31:0515930AUDNZDbuy0.01 / 0.010.000002019.03.01 17:31:05filledtp 1.04038
2019.03.01 21:30:0015931AUDNZDsell0.01 / 0.010.000002019.03.01 21:30:00filled00000000<01>2-1.43
2019.03.04 00:30:3015932AUDNZDbuy0.01 / 0.010.000002019.03.04 00:30:30filledtp 1.04047
2019.03.04 04:30:0015933AUDNZDsell0.01 / 0.010.000002019.03.04 04:30:00filled00000000<01>2-1.43
2019.03.04 04:45:3815934AUDNZDbuy0.01 / 0.010.000002019.03.04 04:45:38filledtp 1.04043
2019.03.04 04:45:3815935AUDNZDsell0.01 / 0.010.000002019.03.04 04:45:38filled00000000<01>2-1.43
2019.03.04 05:54:3815936AUDNZDsell0.01 / 0.010.000002019.03.04 05:54:38filledtp 1.04188
2019.03.04 05:54:3815937AUDNZDsell0.01 / 0.010.000002019.03.04 05:54:38filledtp 1.04188
2019.03.04 05:54:3815938AUDNZDsell0.01 / 0.010.000002019.03.04 05:54:38filledtp 1.04188
2019.03.04 07:30:0015939AUDNZDbuy0.01 / 0.010.000002019.03.04 07:30:00filled00000000<01>2-1.43
2019.03.04 10:28:3815940AUDNZDbuy0.01 / 0.010.000002019.03.04 10:28:38filledtp 1.04009
2019.03.04 12:00:0015941AUDNZDsell0.01 / 0.010.000002019.03.04 12:00:00filled00000000<01>2-1.43
2019.03.04 12:11:3715942AUDNZDbuy0.01 / 0.010.000002019.03.04 12:11:37filledtp 1.04076
2019.03.04 12:11:3715943AUDNZDsell0.01 / 0.010.000002019.03.04 12:11:37filled00000000<01>2-1.43
2019.03.04 14:08:3315944AUDNZDsell0.01 / 0.010.000002019.03.04 14:08:33filledtp 1.04154
2019.03.04 16:00:0015945AUDNZDbuy0.01 / 0.010.000002019.03.04 16:00:00filled00000000<01>2-1.43
2019.03.04 16:07:5615946AUDNZDsell0.01 / 0.010.000002019.03.04 16:07:56filledtp 1.04102
2019.03.04 16:07:5615947AUDNZDbuy0.01 / 0.010.000002019.03.04 16:07:56filled00000000<01>2-1.43
2019.03.04 16:24:0515948AUDNZDsell0.01 / 0.010.000002019.03.04 16:24:05filledtp 1.04138
2019.03.04 16:24:0515949AUDNZDbuy0.01 / 0.010.000002019.03.04 16:24:05filled00000000<01>2-1.43
2019.03.04 17:57:4015950AUDNZDsell0.01 / 0.010.000002019.03.04 17:57:40filledtp 1.04173
2019.03.04 17:57:4015951AUDNZDbuy0.01 / 0.010.000002019.03.04 17:57:40filled00000000<01>2-1.43
2019.03.04 18:00:3015952AUDNZDsell0.01 / 0.010.000002019.03.04 18:00:30filledtp 1.04205
2019.03.04 19:00:0015953AUDNZDbuy0.01 / 0.010.000002019.03.04 19:00:00filled00000000<01>2-1.43
2019.03.04 19:12:3715954AUDNZDbuy0.01 / 0.010.000002019.03.04 19:12:37filledtp 1.04045
2019.03.04 22:00:0015955AUDNZDsell0.01 / 0.010.000002019.03.04 22:00:00filled00000000<01>2-1.43
2019.03.04 22:55:2815956AUDNZDbuy0.01 / 0.010.000002019.03.04 22:55:28filledtp 1.03921
2019.03.04 22:55:2815957AUDNZDsell0.01 / 0.010.000002019.03.04 22:55:28filled00000000<01>2-1.43
2019.03.04 23:02:3215958AUDNZDbuy0.01 / 0.010.000002019.03.04 23:02:32filled00015953<02>2-1.43
2019.03.04 23:25:3015959AUDNZDbuy0.01 / 0.010.000002019.03.04 23:25:30filledtp 1.03889
2019.03.05 01:30:0015960AUDNZDsell0.01 / 0.010.000002019.03.05 01:30:00filled00000000<01>2-1.43
2019.03.05 02:05:3615961AUDNZDsell0.01 / 0.010.000002019.03.05 02:05:36filledtp 1.03962
2019.03.05 02:05:3615962AUDNZDsell0.01 / 0.010.000002019.03.05 02:05:36filledtp 1.03962
2019.03.05 02:30:3715963AUDNZDbuy0.01 / 0.010.000002019.03.05 02:30:37filledtp 1.03899
2019.03.05 02:30:3715964AUDNZDsell0.01 / 0.010.000002019.03.05 02:30:37filled00000000<01>2-1.43
2019.03.05 03:45:3715965AUDNZDbuy0.01 / 0.010.000002019.03.05 03:45:37filledtp 1.03857
2019.03.05 05:00:0015966AUDNZDsell0.01 / 0.010.000002019.03.05 05:00:00filled00000000<01>2-1.43
2019.03.05 05:04:3815967AUDNZDbuy0.01 / 0.010.000002019.03.05 05:04:38filledtp 1.04012
2019.03.05 05:04:3815968AUDNZDsell0.01 / 0.010.000002019.03.05 05:04:38filled00000000<01>2-1.43
2019.03.05 05:19:1515969AUDNZDbuy0.01 / 0.010.000002019.03.05 05:19:15filledtp 1.03978
2019.03.05 05:19:1515970AUDNZDsell0.01 / 0.010.000002019.03.05 05:19:15filled00000000<01>2-1.43
2019.03.05 06:02:2815971AUDNZDsell0.01 / 0.010.000002019.03.05 06:02:28filled00015970<02>2-1.43
2019.03.05 07:30:0015972AUDNZDbuy0.01 / 0.010.000002019.03.05 07:30:00filled00000000<01>2-1.43
2019.03.05 08:06:0415973AUDNZDsell0.01 / 0.010.000002019.03.05 08:06:04filledtp 1.04139
2019.03.05 10:30:0015974AUDNZDbuy0.01 / 0.010.000002019.03.05 10:30:00filled00000000<01>2-1.43
2019.03.05 13:18:3715975AUDNZDsell0.01 / 0.010.000002019.03.05 13:18:37filledtp 1.04198
2019.03.05 13:18:3715976AUDNZDbuy0.01 / 0.010.000002019.03.05 13:18:37filled00000000<01>2-1.43
2019.03.05 16:33:1515977AUDNZDsell0.01 / 0.010.000002019.03.05 16:33:15filledtp 1.04232
2019.03.05 17:04:3715978AUDNZDsell0.01 / 0.010.000002019.03.05 17:04:37filled00015970<03>2-1.43
2019.03.05 18:30:0015979AUDNZDbuy0.01 / 0.010.000002019.03.05 18:30:00filled00000000<01>2-1.43
2019.03.06 00:04:5915980AUDNZDsell0.01 / 0.010.000002019.03.06 00:04:59filledtp 1.04227
2019.03.06 00:44:3515981AUDNZDbuy0.01 / 0.010.000002019.03.06 00:44:35filledtp 1.04146
2019.03.06 00:44:3515982AUDNZDbuy0.01 / 0.010.000002019.03.06 00:44:35filledtp 1.04146
2019.03.06 00:44:3515983AUDNZDbuy0.01 / 0.010.000002019.03.06 00:44:35filledtp 1.04146
2019.03.06 00:44:3515984AUDNZDsell0.01 / 0.010.000002019.03.06 00:44:35filled00000000<01>2-1.43
2019.03.06 02:30:2515985AUDNZDbuy0.01 / 0.010.000002019.03.06 02:30:25filledtp 1.04108
2019.03.06 03:30:0015986AUDNZDbuy0.01 / 0.010.000002019.03.06 03:30:00filled00000000<01>2-1.43
2019.03.06 03:31:3515987AUDNZDsell0.01 / 0.010.000002019.03.06 03:31:35filledtp 1.04078
2019.03.06 03:31:3515988AUDNZDbuy0.01 / 0.010.000002019.03.06 03:31:35filled00000000<01>2-1.43
2019.03.06 04:19:1515989AUDNZDsell0.01 / 0.010.000002019.03.06 04:19:15filledtp 1.04111
2019.03.06 04:30:0015990AUDNZDsell0.01 / 0.010.000002019.03.06 04:30:00filled00000000<01>2-1.43
2019.03.06 04:42:3815991AUDNZDbuy0.01 / 0.010.000002019.03.06 04:42:38filledtp 1.04106
2019.03.06 04:42:3815992AUDNZDsell0.01 / 0.010.000002019.03.06 04:42:38filled00000000<01>2-1.43
2019.03.06 04:44:2615993AUDNZDbuy0.01 / 0.010.000002019.03.06 04:44:26filledtp 1.04072
2019.03.06 04:44:2615994AUDNZDsell0.01 / 0.010.000002019.03.06 04:44:26filled00000000<01>2-1.43
2019.03.06 04:49:3715995AUDNZDbuy0.01 / 0.010.000002019.03.06 04:49:37filledtp 1.04040
2019.03.06 04:49:3715996AUDNZDsell0.01 / 0.010.000002019.03.06 04:49:37filled00000000<01>2-1.43
2019.03.06 04:55:0415997AUDNZDbuy0.01 / 0.010.000002019.03.06 04:55:04filledtp 1.04009
2019.03.06 04:55:0415998AUDNZDsell0.01 / 0.010.000002019.03.06 04:55:04filled00000000<01>2-1.43
2019.03.06 06:30:0015999AUDNZDbuy0.01 / 0.010.000002019.03.06 06:30:00filled00000000<01>2-1.43
2019.03.06 06:38:2316000AUDNZDbuy0.01 / 0.010.000002019.03.06 06:38:23filledtp 1.03979
2019.03.06 08:00:0016001AUDNZDsell0.01 / 0.010.000002019.03.06 08:00:00filled00000000<01>2-1.43
2019.03.06 08:08:3616002AUDNZDbuy0.01 / 0.010.000002019.03.06 08:08:36filledtp 1.04003
2019.03.06 08:08:3616003AUDNZDsell0.01 / 0.010.000002019.03.06 08:08:36filled00000000<01>2-1.43
2019.03.06 08:53:3316004AUDNZDbuy0.01 / 0.010.000002019.03.06 08:53:33filledtp 1.03973
2019.03.06 09:13:0016005AUDNZDbuy0.01 / 0.010.000002019.03.06 09:13:00filled00015999<02>2-1.43
2019.03.06 10:56:3616006AUDNZDbuy0.01 / 0.010.000002019.03.06 10:56:36filled00015999<03>2-1.43
2019.03.06 13:00:0016007AUDNZDsell0.01 / 0.010.000002019.03.06 13:00:00filled00000000<01>2-1.43
2019.03.06 13:31:2916008AUDNZDbuy0.01 / 0.010.000002019.03.06 13:31:29filledtp 1.03714
2019.03.06 16:30:0016009AUDNZDsell0.01 / 0.010.000002019.03.06 16:30:00filled00000000<01>2-1.43
2019.03.06 16:53:0416010AUDNZDbuy0.01 / 0.010.000002019.03.06 16:53:04filledtp 1.03804
2019.03.06 16:53:0416011AUDNZDsell0.01 / 0.010.000002019.03.06 16:53:04filled00000000<01>2-1.43
2019.03.06 17:19:1816012AUDNZDsell0.01 / 0.010.000002019.03.06 17:19:18filledtp 1.03854
2019.03.06 17:19:1816013AUDNZDsell0.01 / 0.010.000002019.03.06 17:19:18filledtp 1.03854
2019.03.06 17:19:1816014AUDNZDsell0.01 / 0.010.000002019.03.06 17:19:18filledtp 1.03854
2019.03.06 17:50:1216015AUDNZDbuy0.01 / 0.010.000002019.03.06 17:50:12filledtp 1.03772
2019.03.06 18:30:0016016AUDNZDbuy0.01 / 0.010.000002019.03.06 18:30:00filled00000000<01>2-1.43
2019.03.06 19:08:3716017AUDNZDsell0.01 / 0.010.000002019.03.06 19:08:37filledtp 1.03715
2019.03.06 19:08:3716018AUDNZDbuy0.01 / 0.010.000002019.03.06 19:08:37filled00000000<01>2-1.43
2019.03.06 20:00:0016019AUDNZDsell0.01 / 0.010.000002019.03.06 20:00:00filled00000000<01>2-1.43
2019.03.06 21:00:3316020AUDNZDsell0.01 / 0.010.000002019.03.06 21:00:33filledtp 1.03750
2019.03.07 00:55:0216021AUDNZDsell0.01 / 0.010.000002019.03.07 00:55:02filled00016019<02>2-1.43
2019.03.07 02:15:4216022AUDNZDbuy0.01 / 0.010.000002019.03.07 02:15:42filledtp 1.03817
2019.03.07 02:15:4216023AUDNZDbuy0.01 / 0.010.000002019.03.07 02:15:42filledtp 1.03817
2019.03.07 03:00:0016024AUDNZDbuy0.01 / 0.010.000002019.03.07 03:00:00filled00000000<01>2-1.43
2019.03.07 03:14:0516025AUDNZDsell0.01 / 0.010.000002019.03.07 03:14:05filledtp 1.03794
2019.03.07 03:14:0516026AUDNZDbuy0.01 / 0.010.000002019.03.07 03:14:05filled00000000<01>2-1.43
2019.03.07 04:13:0416027AUDNZDsell0.01 / 0.010.000002019.03.07 04:13:04filledtp 1.03829
2019.03.07 04:30:0016028AUDNZDsell0.01 / 0.010.000002019.03.07 04:30:00filled00000000<01>2-1.43
2019.03.07 04:34:0216029AUDNZDbuy0.01 / 0.010.000002019.03.07 04:34:02filledtp 1.03752
2019.03.07 04:34:0216030AUDNZDsell0.01 / 0.010.000002019.03.07 04:34:02filled00000000<01>2-1.43
2019.03.07 04:42:1416031AUDNZDbuy0.01 / 0.010.000002019.03.07 04:42:14filledtp 1.03721
2019.03.07 04:42:1416032AUDNZDsell0.01 / 0.010.000002019.03.07 04:42:14filled00000000<01>2-1.43
2019.03.07 06:45:3216033AUDNZDsell0.01 / 0.010.000002019.03.07 06:45:32filled00016032<02>2-1.43
2019.03.07 07:30:0016034AUDNZDbuy0.01 / 0.010.000002019.03.07 07:30:00filled00000000<01>2-1.43
2019.03.07 07:53:3616035AUDNZDsell0.01 / 0.010.000002019.03.07 07:53:36filledtp 1.03862
2019.03.07 07:53:3616036AUDNZDbuy0.01 / 0.010.000002019.03.07 07:53:36filled00000000<01>2-1.43
2019.03.07 09:30:3516037AUDNZDbuy0.01 / 0.010.000002019.03.07 09:30:35filledtp 1.03783
2019.03.07 09:30:3516038AUDNZDbuy0.01 / 0.010.000002019.03.07 09:30:35filledtp 1.03783
2019.03.07 10:30:0016039AUDNZDsell0.01 / 0.010.000002019.03.07 10:30:00filled00000000<01>2-1.43
2019.03.07 11:52:3816040AUDNZDsell0.01 / 0.010.000002019.03.07 11:52:38filledtp 1.03898
2019.03.07 13:00:0016041AUDNZDbuy0.01 / 0.010.000002019.03.07 13:00:00filled00000000<01>2-1.43
2019.03.07 13:26:3616042AUDNZDbuy0.01 / 0.010.000002019.03.07 13:26:36filledtp 1.03793
2019.03.07 15:32:2416043AUDNZDsell0.01 / 0.010.000002019.03.07 15:32:24filledtp 1.03899
2019.03.07 16:00:0016044AUDNZDsell0.01 / 0.010.000002019.03.07 16:00:00filled00000000<01>2-1.43
2019.03.07 16:50:3716045AUDNZDbuy0.01 / 0.010.000002019.03.07 16:50:37filledtp 1.03889
2019.03.07 16:50:3716046AUDNZDsell0.01 / 0.010.000002019.03.07 16:50:37filled00000000<01>2-1.43
2019.03.07 16:54:3716047AUDNZDbuy0.01 / 0.010.000002019.03.07 16:54:37filledtp 1.03860
2019.03.07 16:54:3716048AUDNZDsell0.01 / 0.010.000002019.03.07 16:54:37filled00000000<01>2-1.43
2019.03.07 17:09:3716049AUDNZDbuy0.01 / 0.010.000002019.03.07 17:09:37filledtp 1.03827
2019.03.07 17:30:0016050AUDNZDbuy0.01 / 0.010.000002019.03.07 17:30:00filled00000000<01>2-1.43
2019.03.07 17:48:5916051AUDNZDsell0.01 / 0.010.000002019.03.07 17:48:59filledtp 1.03857
2019.03.07 17:48:5916052AUDNZDbuy0.01 / 0.010.000002019.03.07 17:48:59filled00000000<01>2-1.43
2019.03.07 17:57:2816053AUDNZDsell0.01 / 0.010.000002019.03.07 17:57:28filledtp 1.03889
2019.03.07 17:57:2816054AUDNZDbuy0.01 / 0.010.000002019.03.07 17:57:28filled00000000<01>2-1.43
2019.03.07 18:34:2516055AUDNZDsell0.01 / 0.010.000002019.03.07 18:34:25filledtp 1.03920
2019.03.07 19:30:0016056AUDNZDsell0.01 / 0.010.000002019.03.07 19:30:00filled00000000<01>2-1.43
2019.03.07 21:50:0016057AUDNZDbuy0.01 / 0.010.000002019.03.07 21:50:00filledtp 1.03869
2019.03.07 21:50:0016058AUDNZDsell0.01 / 0.010.000002019.03.07 21:50:00filled00000000<01>2-1.43
2019.03.07 22:30:0016059AUDNZDbuy0.01 / 0.010.000002019.03.07 22:30:00filled00000000<01>2-1.43
2019.03.07 23:46:3316060AUDNZDbuy0.01 / 0.010.000002019.03.07 23:46:33filledtp 1.03834
2019.03.08 00:07:1016061AUDNZDsell0.01 / 0.010.000002019.03.08 00:07:10filledtp 1.03853
2019.03.08 02:00:0016062AUDNZDbuy0.01 / 0.010.000002019.03.08 02:00:00filled00000000<01>2-1.43
2019.03.08 02:32:2416063AUDNZDsell0.01 / 0.010.000002019.03.08 02:32:24filledtp 1.03847
2019.03.08 03:30:0016064AUDNZDbuy0.01 / 0.010.000002019.03.08 03:30:00filled00000000<01>2-1.43
2019.03.08 04:16:1516065AUDNZDsell0.01 / 0.010.000002019.03.08 04:16:15filledtp 1.03758
2019.03.08 04:16:1516066AUDNZDbuy0.01 / 0.010.000002019.03.08 04:16:15filled00000000<01>2-1.43
2019.03.08 04:23:2516067AUDNZDsell0.01 / 0.010.000002019.03.08 04:23:25filledtp 1.03790
2019.03.08 04:23:2516068AUDNZDbuy0.01 / 0.010.000002019.03.08 04:23:25filled00000000<01>2-1.43
2019.03.08 05:16:0516069AUDNZDsell0.01 / 0.010.000002019.03.08 05:16:05filledtp 1.03826
2019.03.08 05:30:0016070AUDNZDbuy0.01 / 0.010.000002019.03.08 05:30:00filled00000000<01>2-1.43
2019.03.08 05:32:0516071AUDNZDsell0.01 / 0.010.000002019.03.08 05:32:05filledtp 1.03786
2019.03.08 05:32:0516072AUDNZDbuy0.01 / 0.010.000002019.03.08 05:32:05filled00000000<01>2-1.43
2019.03.08 05:39:1416073AUDNZDsell0.01 / 0.010.000002019.03.08 05:39:14filledtp 1.03821
2019.03.08 05:39:1416074AUDNZDbuy0.01 / 0.010.000002019.03.08 05:39:14filled00000000<01>2-1.43
2019.03.08 07:24:0016075AUDNZDbuy0.01 / 0.010.000002019.03.08 07:24:00filled00016074<02>2-1.43
2019.03.08 10:30:0016076AUDNZDsell0.01 / 0.010.000002019.03.08 10:30:00filled00000000<01>2-1.43
2019.03.08 10:42:5416077AUDNZDbuy0.01 / 0.010.000002019.03.08 10:42:54filledtp 1.03624
2019.03.08 10:42:5416078AUDNZDsell0.01 / 0.010.000002019.03.08 10:42:54filled00000000<01>2-1.43
2019.03.08 11:17:1316079AUDNZDbuy0.01 / 0.010.000002019.03.08 11:17:13filledtp 1.03590
2019.03.08 13:31:4016080AUDNZDbuy0.01 / 0.010.000002019.03.08 13:31:40filled00016074<03>2-1.43
2019.03.08 14:30:0016081AUDNZDsell0.01 / 0.010.000002019.03.08 14:30:00filled00000000<01>2-1.43
2019.03.08 14:50:3816082AUDNZDbuy0.01 / 0.010.000002019.03.08 14:50:38filledtp 1.03557
2019.03.08 14:50:3816083AUDNZDsell0.01 / 0.010.000002019.03.08 14:50:38filled00000000<01>2-1.43
2019.03.08 14:57:4116084AUDNZDbuy0.01 / 0.010.000002019.03.08 14:57:41filledtp 1.03521
2019.03.08 14:57:4116085AUDNZDsell0.01 / 0.010.000002019.03.08 14:57:41filled00000000<01>2-1.43
2019.03.08 15:30:3616086AUDNZDbuy0.01 / 0.010.000002019.03.08 15:30:36filledtp 1.03486
2019.03.08 17:00:0016087AUDNZDsell0.01 / 0.010.000002019.03.08 17:00:00filled00000000<01>2-1.43
2019.03.08 17:15:3716088AUDNZDbuy0.01 / 0.010.000002019.03.08 17:15:37filledtp 1.03564
2019.03.08 17:15:3716089AUDNZDsell0.01 / 0.010.000002019.03.08 17:15:37filled00000000<01>2-1.43
2019.03.08 17:17:0916090AUDNZDbuy0.01 / 0.010.000002019.03.08 17:17:09filled00000000<01>2-1.43
2019.03.08 17:17:1016091AUDNZDsell0.01 / 0.010.000002019.03.08 17:17:10filled00000000<01>2-1.43
2019.03.08 22:39:5916092AUDNZDbuy0.01 / 0.010.000002019.03.08 22:39:59filledtp 1.03496
2019.03.11 04:00:0016093AUDNZDsell0.01 / 0.010.000002019.03.11 04:00:00filled00000000<01>2-1.43
2019.03.11 04:35:3616094AUDNZDbuy0.01 / 0.010.000002019.03.11 04:35:36filledtp 1.03525
2019.03.11 04:35:3616095AUDNZDsell0.01 / 0.010.000002019.03.11 04:35:36filled00000000<01>2-1.43
2019.03.11 05:14:1616096AUDNZDbuy0.01 / 0.010.000002019.03.11 05:14:16filledtp 1.03490
2019.03.11 09:00:0016097AUDNZDsell0.01 / 0.010.000002019.03.11 09:00:00filled00000000<01>2-1.43
2019.03.11 09:07:0316098AUDNZDbuy0.01 / 0.010.000002019.03.11 09:07:03filledtp 1.03469
2019.03.11 09:07:0316099AUDNZDsell0.01 / 0.010.000002019.03.11 09:07:03filled00000000<01>2-1.43
2019.03.11 09:48:0316100AUDNZDbuy0.01 / 0.010.000002019.03.11 09:48:03filledtp 1.03438
2019.03.11 09:48:0316101AUDNZDsell0.01 / 0.010.000002019.03.11 09:48:03filled00000000<01>2-1.43
2019.03.11 16:22:0516102AUDNZDbuy0.01 / 0.010.000002019.03.11 16:22:05filledtp 1.03407
2019.03.11 18:30:0016103AUDNZDsell0.01 / 0.010.000002019.03.11 18:30:00filled00000000<01>2-1.43
2019.03.11 20:10:3316104AUDNZDbuy0.01 / 0.010.000002019.03.11 20:10:33filledtp 1.03333
2019.03.11 20:10:3316105AUDNZDsell0.01 / 0.010.000002019.03.11 20:10:33filled00000000<01>2-1.43
2019.03.11 21:18:1016106AUDNZDsell0.01 / 0.010.000002019.03.11 21:18:10filled00016105<02>2-1.43
2019.03.12 02:30:1516107AUDNZDbuy0.01 / 0.010.000002019.03.12 02:30:15filledtp 1.03407
2019.03.12 02:30:1516108AUDNZDbuy0.01 / 0.010.000002019.03.12 02:30:15filledtp 1.03407
2019.03.12 07:49:1316109AUDNZDbuy0.02 / 0.020.000002019.03.12 07:49:13filled00016074<04>2-1.43
2019.03.12 08:30:0016110AUDNZDsell0.01 / 0.010.000002019.03.12 08:30:00filled00000000<01>2-1.43
2019.03.12 08:53:0916111AUDNZDbuy0.01 / 0.010.000002019.03.12 08:53:09filledtp 1.03272
2019.03.12 08:53:0916112AUDNZDsell0.01 / 0.010.000002019.03.12 08:53:09filled00000000<01>2-1.43
2019.03.12 14:26:0016113AUDNZDbuy0.01 / 0.010.000002019.03.12 14:26:00filledtp 1.03238
2019.03.12 14:26:0016114AUDNZDsell0.01 / 0.010.000002019.03.12 14:26:00filled00000000<01>2-1.43
2019.03.12 14:29:5916115AUDNZDbuy0.01 / 0.010.000002019.03.12 14:29:59filledtp 1.03205
2019.03.12 14:29:5916116AUDNZDsell0.01 / 0.010.000002019.03.12 14:29:59filled00000000<01>2-1.43
2019.03.12 14:49:3616117AUDNZDbuy0.01 / 0.010.000002019.03.12 14:49:36filledtp 1.03175
2019.03.12 17:00:0016118AUDNZDsell0.01 / 0.010.000002019.03.12 17:00:00filled00000000<01>2-1.43
2019.03.12 17:04:2316119AUDNZDbuy0.01 / 0.010.000002019.03.12 17:04:23filledtp 1.03167
2019.03.12 17:04:2316120AUDNZDsell0.01 / 0.010.000002019.03.12 17:04:23filled00000000<01>2-1.43
2019.03.12 20:03:0416121AUDNZDbuy0.01 / 0.010.000002019.03.12 20:03:04filledtp 1.03135
2019.03.13 01:30:5316122AUDNZDbuy0.03 / 0.030.000002019.03.13 01:30:53filled00016074<05>2-1.43
2019.03.13 04:00:0016123AUDNZDsell0.01 / 0.010.000002019.03.13 04:00:00filled00000000<01>2-1.43
2019.03.13 04:04:1316124AUDNZDbuy0.01 / 0.010.000002019.03.13 04:04:13filledtp 1.03122
2019.03.13 04:04:1316125AUDNZDsell0.01 / 0.010.000002019.03.13 04:04:13filled00000000<01>2-1.43
2019.03.13 10:34:0316126AUDNZDsell0.01 / 0.010.000002019.03.13 10:34:03filledtp 1.03259
2019.03.13 10:34:0316127AUDNZDsell0.01 / 0.010.000002019.03.13 10:34:03filledtp 1.03259
2019.03.13 10:34:0316128AUDNZDsell0.01 / 0.010.000002019.03.13 10:34:03filledtp 1.03259
2019.03.13 10:34:0316129AUDNZDsell0.02 / 0.020.000002019.03.13 10:34:03filledtp 1.03259
2019.03.13 10:34:0316130AUDNZDsell0.03 / 0.030.000002019.03.13 10:34:03filledtp 1.03259
2019.03.13 11:08:3616131AUDNZDsell0.01 / 0.010.000002019.03.13 11:08:36filled00016125<02>2-1.43
2019.03.13 12:30:0016132AUDNZDbuy0.01 / 0.010.000002019.03.13 12:30:00filled00000000<01>2-1.43
2019.03.13 14:44:3616133AUDNZDsell0.01 / 0.010.000002019.03.13 14:44:36filledtp 1.03288
2019.03.13 16:30:0016134AUDNZDbuy0.01 / 0.010.000002019.03.13 16:30:00filled00000000<01>2-1.43
2019.03.13 16:56:5116135AUDNZDsell0.01 / 0.010.000002019.03.13 16:56:51filledtp 1.03351
2019.03.13 16:56:5116136AUDNZDbuy0.01 / 0.010.000002019.03.13 16:56:51filled00000000<01>2-1.43
2019.03.13 18:20:2416137AUDNZDsell0.01 / 0.010.000002019.03.13 18:20:24filledtp 1.03385
2019.03.13 20:02:0416138AUDNZDsell0.01 / 0.010.000002019.03.13 20:02:04filled00016125<03>2-1.43
2019.03.13 21:00:0016139AUDNZDbuy0.01 / 0.010.000002019.03.13 21:00:00filled00000000<01>2-1.43
2019.03.13 21:06:5916140AUDNZDsell0.01 / 0.010.000002019.03.13 21:06:59filledtp 1.03457
2019.03.13 21:06:5916141AUDNZDbuy0.01 / 0.010.000002019.03.13 21:06:59filled00000000<01>2-1.43
2019.03.14 00:00:0616142AUDNZDsell0.01 / 0.010.000001.034962019.03.14 00:00:06filled00000000<01>2-1.43
2019.03.14 01:00:0016143AUDNZDbuy0.01 / 0.010.000002019.03.14 01:00:00filled00000000<01>2-1.43
2019.03.14 02:01:5316144AUDNZDbuy0.01 / 0.010.000002019.03.14 02:01:53filledtp 1.03330
2019.03.14 02:01:5316145AUDNZDbuy0.01 / 0.010.000002019.03.14 02:01:53filledtp 1.03330
2019.03.14 02:01:5316146AUDNZDbuy0.01 / 0.010.000002019.03.14 02:01:53filledtp 1.03330
2019.03.14 08:30:0016147AUDNZDsell0.01 / 0.010.000002019.03.14 08:30:00filled00000000<01>2-1.43
2019.03.14 11:50:3616148AUDNZDsell0.01 / 0.010.000002019.03.14 11:50:36filledtp 1.03404
2019.03.14 12:03:0016149AUDNZDsell0.01 / 0.010.000002019.03.14 12:03:00filled00016147<02>2-1.43
2019.03.14 13:30:0016150AUDNZDbuy0.01 / 0.010.000002019.03.14 13:30:00filled00000000<01>2-1.43
2019.03.14 14:22:4016151AUDNZDsell0.01 / 0.010.000002019.03.14 14:22:40filledtp 1.03413
2019.03.14 14:22:4016152AUDNZDbuy0.01 / 0.010.000002019.03.14 14:22:40filled00000000<01>2-1.43
2019.03.14 14:59:0416153AUDNZDsell0.01 / 0.010.000002019.03.14 14:59:04filledtp 1.03446
2019.03.14 17:30:0016154AUDNZDbuy0.01 / 0.010.000002019.03.14 17:30:00filled00000000<01>2-1.43
2019.03.14 17:41:3916155AUDNZDsell0.01 / 0.010.000002019.03.14 17:41:39filledtp 1.03515
2019.03.14 17:41:3916156AUDNZDbuy0.01 / 0.010.000002019.03.14 17:41:39filled00000000<01>2-1.43
2019.03.14 18:55:3316157AUDNZDsell0.01 / 0.010.000002019.03.14 18:55:33filledtp 1.03549
2019.03.14 22:30:2116158AUDNZDbuy0.01 / 0.010.000002019.03.14 22:30:21filled00000000<01>2-1.43
2019.03.15 01:33:0216159AUDNZDbuy0.01 / 0.010.000002019.03.15 01:33:02filledtp 1.03354
2019.03.15 01:33:0216160AUDNZDbuy0.01 / 0.010.000002019.03.15 01:33:02filledtp 1.03354
2019.03.15 01:33:3416161AUDNZDbuy0.01 / 0.010.000002019.03.15 01:33:34filled00016158<02>2-1.43
2019.03.15 02:00:0016162AUDNZDsell0.01 / 0.010.000002019.03.15 02:00:00filled00000000<01>2-1.43
2019.03.15 02:03:3916163AUDNZDsell0.01 / 0.010.000002019.03.15 02:03:39filledtp 1.03437
2019.03.15 02:03:3916164AUDNZDsell0.01 / 0.010.000002019.03.15 02:03:39filledtp 1.03437
2019.03.15 04:00:0016165AUDNZDbuy0.01 / 0.010.000002019.03.15 04:00:00filled00000000<01>2-1.43
2019.03.15 04:04:1416166AUDNZDsell0.01 / 0.010.000002019.03.15 04:04:14filledtp 1.03457
2019.03.15 04:04:1416167AUDNZDbuy0.01 / 0.010.000002019.03.15 04:04:14filled00000000<01>2-1.43
2019.03.15 04:06:3816168AUDNZDsell0.01 / 0.010.000002019.03.15 04:06:38filledtp 1.03489
2019.03.15 04:06:3816169AUDNZDbuy0.01 / 0.010.000002019.03.15 04:06:38filled00000000<01>2-1.43
2019.03.15 04:08:5516170AUDNZDsell0.01 / 0.010.000002019.03.15 04:08:55filledtp 1.03520
2019.03.15 04:08:5516171AUDNZDbuy0.01 / 0.010.000002019.03.15 04:08:55filled00000000<01>2-1.43
2019.03.15 04:23:2216172AUDNZDsell0.01 / 0.010.000002019.03.15 04:23:22filledtp 1.03551
2019.03.15 04:23:2216173AUDNZDbuy0.01 / 0.010.000002019.03.15 04:23:22filled00000000<01>2-1.43
2019.03.15 04:39:3516174AUDNZDsell0.01 / 0.010.000002019.03.15 04:39:35filled00016162<02>2-1.43
2019.03.15 06:45:5916175AUDNZDbuy0.01 / 0.010.000002019.03.15 06:45:59filledtp 1.03455
2019.03.15 06:45:5916176AUDNZDbuy0.01 / 0.010.000002019.03.15 06:45:59filledtp 1.03455
2019.03.15 11:11:0616177AUDNZDbuy0.01 / 0.010.000002019.03.15 11:11:06filled00016173<02>2-1.43
2019.03.15 12:00:0016178AUDNZDsell0.01 / 0.010.000002019.03.15 12:00:00filled00000000<01>2-1.43
2019.03.15 12:09:3116179AUDNZDbuy0.01 / 0.010.000002019.03.15 12:09:31filledtp 1.03433
2019.03.15 12:09:3116180AUDNZDsell0.01 / 0.010.000002019.03.15 12:09:31filled00000000<01>2-1.43
2019.03.15 12:22:5916181AUDNZDbuy0.01 / 0.010.000002019.03.15 12:22:59filledtp 1.03398
2019.03.15 12:22:5916182AUDNZDsell0.01 / 0.010.000002019.03.15 12:22:59filled00000000<01>2-1.43
2019.03.15 17:23:4016183AUDNZDsell0.01 / 0.010.000002019.03.15 17:23:40filledtp 1.03493
2019.03.15 17:23:4016184AUDNZDsell0.01 / 0.010.000002019.03.15 17:23:40filledtp 1.03493
2019.03.18 00:02:0016185AUDNZDbuy0.01 / 0.010.000002019.03.18 00:02:00filled00000000<01>2-1.43
2019.03.18 02:35:0516186AUDNZDsell0.01 / 0.010.000002019.03.18 02:35:05filledtp 1.03518
2019.03.18 03:27:1316187AUDNZDsell0.01 / 0.010.000002019.03.18 03:27:13filled00016182<02>2-1.43
2019.03.18 06:00:0016188AUDNZDbuy0.01 / 0.010.000002019.03.18 06:00:00filled00000000<01>2-1.43
2019.03.18 06:05:0216189AUDNZDsell0.01 / 0.010.000002019.03.18 06:05:02filledtp 1.03619
2019.03.18 06:05:0216190AUDNZDbuy0.01 / 0.010.000002019.03.18 06:05:02filled00000000<01>2-1.43
2019.03.18 06:21:5916191AUDNZDsell0.01 / 0.010.000002019.03.18 06:21:59filledtp 1.03652
2019.03.18 06:21:5916192AUDNZDbuy0.01 / 0.010.000002019.03.18 06:21:59filled00000000<01>2-1.43
2019.03.18 11:38:1316193AUDNZDbuy0.01 / 0.010.000002019.03.18 11:38:13filled00016192<02>2-1.43
2019.03.18 11:57:3416194AUDNZDbuy0.01 / 0.010.000002019.03.18 11:57:34filledtp 1.03465
2019.03.18 11:57:3416195AUDNZDbuy0.01 / 0.010.000002019.03.18 11:57:34filledtp 1.03465
2019.03.18 13:30:0016196AUDNZDsell0.01 / 0.010.000002019.03.18 13:30:00filled00000000<01>2-1.43
2019.03.18 14:05:2916197AUDNZDbuy0.01 / 0.010.000002019.03.18 14:05:29filledtp 1.03500
2019.03.18 14:05:2916198AUDNZDsell0.01 / 0.010.000002019.03.18 14:05:29filled00000000<01>2-1.43
2019.03.18 14:57:0216199AUDNZDbuy0.01 / 0.010.000002019.03.18 14:57:02filledtp 1.03469
2019.03.18 19:14:0016200AUDNZDsell0.01 / 0.010.000002019.03.18 19:14:00filledtp 1.03594
2019.03.18 19:14:0016201AUDNZDsell0.01 / 0.010.000002019.03.18 19:14:00filledtp 1.03594
2019.03.18 19:30:0016202AUDNZDsell0.01 / 0.010.000002019.03.18 19:30:00filled00000000<01>2-1.43
2019.03.19 02:30:0016203AUDNZDbuy0.01 / 0.010.000002019.03.19 02:30:00filled00000000<01>2-1.43
2019.03.19 02:50:3916204AUDNZDsell0.01 / 0.010.000002019.03.19 02:50:39filledtp 1.03698
2019.03.19 02:50:3916205AUDNZDbuy0.01 / 0.010.000002019.03.19 02:50:39filled00000000<01>2-1.43
2019.03.19 03:41:3716206AUDNZDsell0.01 / 0.010.000002019.03.19 03:41:37filledtp 1.03731
2019.03.19 05:55:2516207AUDNZDbuy0.01 / 0.010.000002019.03.19 05:55:25filledtp 1.03577
2019.03.19 06:00:0016208AUDNZDbuy0.01 / 0.010.000002019.03.19 06:00:00filled00000000<01>2-1.43
2019.03.19 11:00:0016209AUDNZDsell0.01 / 0.010.000002019.03.19 11:00:00filled00000000<01>2-1.43
2019.03.19 11:49:3816210AUDNZDbuy0.01 / 0.010.000002019.03.19 11:49:38filledtp 1.03475
2019.03.19 11:49:3816211AUDNZDsell0.01 / 0.010.000002019.03.19 11:49:38filled00000000<01>2-1.43
2019.03.19 14:21:4416212AUDNZDbuy0.01 / 0.010.000002019.03.19 14:21:44filledtp 1.03440
2019.03.19 15:05:2916213AUDNZDbuy0.01 / 0.010.000002019.03.19 15:05:29filled00016208<02>2-1.43
2019.03.19 18:00:0016214AUDNZDsell0.01 / 0.010.000002019.03.19 18:00:00filled00000000<01>2-1.43
2019.03.19 18:20:1316215AUDNZDbuy0.01 / 0.010.000002019.03.19 18:20:13filledtp 1.03422
2019.03.19 18:20:1316216AUDNZDsell0.01 / 0.010.000002019.03.19 18:20:13filled00000000<01>2-1.43
2019.03.19 18:47:1516217AUDNZDbuy0.01 / 0.010.000002019.03.19 18:47:15filledtp 1.03389
2019.03.19 22:00:0016218AUDNZDsell0.01 / 0.010.000002019.03.19 22:00:00filled00000000<01>2-1.43
2019.03.19 22:32:2216219AUDNZDbuy0.01 / 0.010.000002019.03.19 22:32:22filledtp 1.03403
2019.03.20 00:00:0016220AUDNZDsell0.01 / 0.010.000002019.03.20 00:00:00filled00000000<01>2-1.43
2019.03.20 00:32:4216221AUDNZDbuy0.01 / 0.010.000002019.03.20 00:32:42filledtp 1.03404
2019.03.20 04:00:0016222AUDNZDsell0.01 / 0.010.000002019.03.20 04:00:00filled00000000<01>2-1.43
2019.03.20 05:55:0616223AUDNZDsell0.01 / 0.010.000002019.03.20 05:55:06filledtp 1.03487
2019.03.20 05:55:0616224AUDNZDsell0.01 / 0.010.000002019.03.20 05:55:06filledtp 1.03487
2019.03.20 09:15:3516225AUDNZDsell0.01 / 0.010.000002019.03.20 09:15:35filled00016222<02>2-1.43
2019.03.20 18:00:0016226AUDNZDbuy0.01 / 0.010.000002019.03.20 18:00:00filled00000000<01>2-1.43
2019.03.20 18:04:0016227AUDNZDsell0.01 / 0.010.000002019.03.20 18:04:00filledtp 1.03520
2019.03.20 18:04:0016228AUDNZDbuy0.01 / 0.010.000002019.03.20 18:04:00filled00000000<01>2-1.43
2019.03.20 18:09:4016229AUDNZDsell0.01 / 0.010.000002019.03.20 18:09:40filledtp 1.03554
2019.03.20 18:09:4016230AUDNZDbuy0.01 / 0.010.000002019.03.20 18:09:40filled00000000<01>2-1.43
2019.03.20 19:18:4316231AUDNZDsell0.01 / 0.010.000002019.03.20 19:18:43filledtp 1.03585
2019.03.20 20:00:3816232AUDNZDbuy0.01 / 0.010.000002019.03.20 20:00:38filledtp 1.03470
2019.03.20 20:00:3816233AUDNZDbuy0.01 / 0.010.000002019.03.20 20:00:38filledtp 1.03470
2019.03.20 20:30:0016234AUDNZDbuy0.01 / 0.010.000002019.03.20 20:30:00filled00000000<01>2-1.43
2019.03.20 20:31:3516235AUDNZDsell0.01 / 0.010.000002019.03.20 20:31:35filledtp 1.03432
2019.03.20 20:31:3516236AUDNZDbuy0.01 / 0.010.000002019.03.20 20:31:35filled00000000<01>2-1.43
2019.03.20 22:00:0016237AUDNZDsell0.01 / 0.010.000002019.03.20 22:00:00filled00000000<01>2-1.43
2019.03.20 23:26:0416238AUDNZDsell0.01 / 0.010.000002019.03.20 23:26:04filledtp 1.03470
2019.03.20 23:45:2416239AUDNZDbuy0.01 / 0.010.000002019.03.20 23:45:24filledtp 1.03382
2019.03.21 02:00:0016240AUDNZDsell0.01 / 0.010.000002019.03.21 02:00:00filled00000000<01>2-1.43
2019.03.21 02:02:4016241AUDNZDbuy0.01 / 0.010.000002019.03.21 02:02:40filledtp 1.03084
2019.03.21 02:02:4016242AUDNZDsell0.01 / 0.010.000002019.03.21 02:02:40filled00000000<01>2-1.43
2019.03.21 02:29:1316243AUDNZDbuy0.01 / 0.010.000002019.03.21 02:29:13filledtp 1.03054
2019.03.21 02:29:1316244AUDNZDsell0.01 / 0.010.000002019.03.21 02:29:13filled00000000<01>2-1.43
2019.03.21 02:30:2816245AUDNZDsell0.01 / 0.010.000002019.03.21 02:30:28filled00016244<02>2-1.43
2019.03.21 03:00:3616246AUDNZDsell0.01 / 0.010.000002019.03.21 03:00:36filled00016244<03>2-1.43
2019.03.21 04:00:0016247AUDNZDbuy0.01 / 0.010.000002019.03.21 04:00:00filled00000000<01>2-1.43
2019.03.21 05:40:3116248AUDNZDsell0.01 / 0.010.000002019.03.21 05:40:31filledtp 1.03376
2019.03.21 07:00:0016249AUDNZDbuy0.01 / 0.010.000002019.03.21 07:00:00filled00000000<01>2-1.43
2019.03.21 08:15:3416250AUDNZDsell0.01 / 0.010.000002019.03.21 08:15:34filledtp 1.03302
2019.03.21 10:19:2816251AUDNZDbuy0.01 / 0.010.000002019.03.21 10:19:28filledtp 1.03197
2019.03.21 10:19:2816252AUDNZDbuy0.01 / 0.010.000002019.03.21 10:19:28filledtp 1.03197
2019.03.21 10:19:2816253AUDNZDbuy0.01 / 0.010.000002019.03.21 10:19:28filledtp 1.03197
2019.03.21 10:30:0016254AUDNZDbuy0.01 / 0.010.000002019.03.21 10:30:00filled00000000<01>2-1.43
2019.03.21 10:33:2516255AUDNZDsell0.01 / 0.010.000002019.03.21 10:33:25filledtp 1.03208
2019.03.21 10:33:2516256AUDNZDbuy0.01 / 0.010.000002019.03.21 10:33:25filled00000000<01>2-1.43
2019.03.21 10:37:0316257AUDNZDsell0.01 / 0.010.000002019.03.21 10:37:03filledtp 1.03241
2019.03.21 10:37:0316258AUDNZDbuy0.01 / 0.010.000002019.03.21 10:37:03filled00000000<01>2-1.43
2019.03.21 11:30:0016259AUDNZDsell0.01 / 0.010.000002019.03.21 11:30:00filled00000000<01>2-1.43
2019.03.21 11:32:3416260AUDNZDsell0.01 / 0.010.000002019.03.21 11:32:34filledtp 1.03274
2019.03.21 17:30:0016261AUDNZDbuy0.01 / 0.010.000002019.03.21 17:30:00filled00000000<01>2-1.43
2019.03.21 17:46:2516262AUDNZDsell0.01 / 0.010.000002019.03.21 17:46:25filledtp 1.03377
2019.03.21 17:46:2516263AUDNZDbuy0.01 / 0.010.000002019.03.21 17:46:25filled00000000<01>2-1.43
2019.03.21 17:58:2016264AUDNZDsell0.01 / 0.010.000002019.03.21 17:58:20filledtp 1.03410
2019.03.21 17:58:2016265AUDNZDbuy0.01 / 0.010.000002019.03.21 17:58:20filled00000000<01>2-1.43
2019.03.21 17:58:4116266AUDNZDsell0.01 / 0.010.000002019.03.21 17:58:41filled00016259<02>2-1.43
2019.03.21 21:45:0216267AUDNZDsell0.01 / 0.010.000002019.03.21 21:45:02filledtp 1.03440
2019.03.21 23:00:1216268AUDNZDbuy0.01 / 0.010.000002019.03.21 23:00:12filledtp 1.03309
2019.03.21 23:00:1216269AUDNZDbuy0.01 / 0.010.000002019.03.21 23:00:12filledtp 1.03309
2019.03.22 00:30:0016270AUDNZDbuy0.01 / 0.010.000002019.03.22 00:30:00filled00000000<01>2-1.43
2019.03.22 02:55:0016271AUDNZDbuy0.01 / 0.010.000002019.03.22 02:55:00filled00016270<02>2-1.43
2019.03.22 08:00:0016272AUDNZDsell0.01 / 0.010.000002019.03.22 08:00:00filled00000000<01>2-1.43
2019.03.22 08:14:0416273AUDNZDbuy0.01 / 0.010.000002019.03.22 08:14:04filledtp 1.03139
2019.03.22 08:14:0416274AUDNZDsell0.01 / 0.010.000002019.03.22 08:14:04filled00000000<01>2-1.43
2019.03.22 15:55:3816275AUDNZDbuy0.01 / 0.010.000002019.03.22 15:55:38filledtp 1.03104
2019.03.22 16:48:3516276AUDNZDbuy0.01 / 0.010.000002019.03.22 16:48:35filled00016270<03>2-1.43
2019.03.22 19:00:0016277AUDNZDsell0.01 / 0.010.000002019.03.22 19:00:00filled00000000<01>2-1.43
2019.03.22 20:49:3316278AUDNZDbuy0.01 / 0.010.000002019.03.22 20:49:33filledtp 1.03018
2019.03.25 01:00:0016279AUDNZDsell0.01 / 0.010.000002019.03.25 01:00:00filled00000000<01>2-1.43
2019.03.25 02:10:2816280AUDNZDbuy0.01 / 0.010.000002019.03.25 02:10:28filledtp 1.02916
2019.03.25 02:10:2816281AUDNZDsell0.01 / 0.010.000002019.03.25 02:10:28filled00000000<01>2-1.43
2019.03.25 02:24:2016282AUDNZDbuy0.01 / 0.010.000002019.03.25 02:24:20filledtp 1.02884
2019.03.25 02:24:2016283AUDNZDsell0.01 / 0.010.000002019.03.25 02:24:20filled00000000<01>2-1.43
2019.03.25 02:30:2516284AUDNZDbuy0.01 / 0.010.000002019.03.25 02:30:25filledtp 1.02848
2019.03.25 02:48:0416285AUDNZDbuy0.02 / 0.020.000002019.03.25 02:48:04filled00016270<04>2-1.43
2019.03.25 05:30:0016286AUDNZDsell0.01 / 0.010.000002019.03.25 05:30:00filled00000000<01>2-1.43
2019.03.25 05:31:3816287AUDNZDbuy0.01 / 0.010.000002019.03.25 05:31:38filledtp 1.02914
2019.03.25 05:31:3816288AUDNZDsell0.01 / 0.010.000002019.03.25 05:31:38filled00000000<01>2-1.43
2019.03.25 08:17:3416289AUDNZDbuy0.01 / 0.010.000002019.03.25 08:17:34filledtp 1.02877
2019.03.25 10:00:0016290AUDNZDsell0.01 / 0.010.000002019.03.25 10:00:00filled00000000<01>2-1.43
2019.03.25 10:18:2216291AUDNZDsell0.01 / 0.010.000002019.03.25 10:18:22filledtp 1.03015
2019.03.25 10:18:2216292AUDNZDsell0.01 / 0.010.000002019.03.25 10:18:22filledtp 1.03015
2019.03.25 10:18:2216293AUDNZDsell0.01 / 0.010.000002019.03.25 10:18:22filledtp 1.03015
2019.03.25 10:18:2216294AUDNZDsell0.02 / 0.020.000002019.03.25 10:18:22filledtp 1.03015
2019.03.25 11:10:3716295AUDNZDsell0.01 / 0.010.000002019.03.25 11:10:37filled00016290<02>2-1.43
2019.03.25 14:50:0116296AUDNZDbuy0.01 / 0.010.000002019.03.25 14:50:01filledtp 1.03009
2019.03.25 14:50:0116297AUDNZDbuy0.01 / 0.010.000002019.03.25 14:50:01filledtp 1.03009
2019.03.25 15:00:0016298AUDNZDbuy0.01 / 0.010.000002019.03.25 15:00:00filled00000000<01>2-1.43
2019.03.25 15:16:3416299AUDNZDsell0.01 / 0.010.000002019.03.25 15:16:34filledtp 1.03041
2019.03.25 15:16:3416300AUDNZDbuy0.01 / 0.010.000002019.03.25 15:16:34filled00000000<01>2-1.43
2019.03.25 17:30:0016301AUDNZDsell0.01 / 0.010.000002019.03.25 17:30:00filled00000000<01>2-1.43
2019.03.25 17:35:3716302AUDNZDbuy0.01 / 0.010.000002019.03.25 17:35:37filledtp 1.02928
2019.03.25 17:35:3716303AUDNZDsell0.01 / 0.010.000002019.03.25 17:35:37filled00000000<01>2-1.43
2019.03.25 17:39:3716304AUDNZDbuy0.01 / 0.010.000002019.03.25 17:39:37filledtp 1.02893
2019.03.25 17:39:3716305AUDNZDsell0.01 / 0.010.000002019.03.25 17:39:37filled00000000<01>2-1.43
2019.03.25 17:54:3116306AUDNZDbuy0.01 / 0.010.000002019.03.25 17:54:31filled00016300<02>2-1.43
2019.03.25 17:57:3916307AUDNZDbuy0.01 / 0.010.000002019.03.25 17:57:39filledtp 1.02858
2019.03.25 17:57:3916308AUDNZDsell0.01 / 0.010.000002019.03.25 17:57:39filled00000000<01>2-1.43
2019.03.26 00:35:0816309AUDNZDsell0.01 / 0.010.000002019.03.26 00:35:08filledtp 1.02936
2019.03.26 00:35:0816310AUDNZDsell0.01 / 0.010.000002019.03.26 00:35:08filledtp 1.02936
2019.03.26 05:25:3716311AUDNZDsell0.01 / 0.010.000002019.03.26 05:25:37filled00016308<02>2-1.43
2019.03.26 09:30:0016312AUDNZDbuy0.01 / 0.010.000002019.03.26 09:30:00filled00000000<01>2-1.43
2019.03.26 09:40:2716313AUDNZDsell0.01 / 0.010.000002019.03.26 09:40:27filled00016308<03>2-1.43
2019.03.26 09:40:3416314AUDNZDsell0.01 / 0.010.000002019.03.26 09:40:34filledtp 1.03213
2019.03.26 09:40:3416315AUDNZDbuy0.01 / 0.010.000002019.03.26 09:40:34filled00000000<01>2-1.43
2019.03.26 09:56:2716316AUDNZDsell0.01 / 0.010.000002019.03.26 09:56:27filledtp 1.03244
2019.03.26 09:56:2716317AUDNZDbuy0.01 / 0.010.000002019.03.26 09:56:27filled00000000<01>2-1.43
2019.03.26 10:08:3616318AUDNZDsell0.01 / 0.010.000002019.03.26 10:08:36filledtp 1.03279
2019.03.26 13:30:0016319AUDNZDbuy0.01 / 0.010.000002019.03.26 13:30:00filled00000000<01>2-1.43
2019.03.26 14:40:3816320AUDNZDsell0.01 / 0.010.000002019.03.26 14:40:38filledtp 1.03256
2019.03.26 14:40:3816321AUDNZDbuy0.01 / 0.010.000002019.03.26 14:40:38filled00000000<01>2-1.43
2019.03.26 14:54:2616322AUDNZDsell0.01 / 0.010.000002019.03.26 14:54:26filledtp 1.03291
2019.03.26 14:54:2616323AUDNZDbuy0.01 / 0.010.000002019.03.26 14:54:26filled00000000<01>2-1.43
2019.03.26 18:02:0416324AUDNZDsell0.01 / 0.010.000002019.03.26 18:02:04filledtp 1.03326
2019.03.26 19:30:0016325AUDNZDbuy0.01 / 0.010.000002019.03.26 19:30:00filled00000000<01>2-1.43
2019.03.26 19:36:0416326AUDNZDsell0.01 / 0.010.000002019.03.26 19:36:04filledtp 1.03322
2019.03.26 19:36:0416327AUDNZDbuy0.01 / 0.010.000002019.03.26 19:36:04filled00000000<01>2-1.43
2019.03.27 00:00:0316328AUDNZDsell0.01 / 0.010.000002019.03.27 00:00:03filled00000000<01>2-1.43
2019.03.27 03:00:0016329AUDNZDbuy0.01 / 0.010.000002019.03.27 03:00:00filled00000000<01>2-1.43
2019.03.27 03:00:0416330AUDNZDsell0.01 / 0.010.000002019.03.27 03:00:04filled00000000<01>2-1.43
2019.03.27 03:30:0716331AUDNZDsell stop0.02 / 01.039311.039611.039012019.03.28 06:18:35canceled00016308<04>2-1.43
2019.03.27 03:30:0716332AUDNZDsell stop0.03 / 0.031.041911.039782019.03.27 12:04:23filled00016308<05>2-1.43
2019.03.27 04:41:1716333AUDNZDsell0.05 / 0.050.000002019.03.27 04:41:17filled00016308<06>2-1.43
2019.03.27 06:00:0016334AUDNZDbuy0.01 / 0.010.000002019.03.27 06:00:00filled00000000<01>2-1.43
2019.03.27 07:48:4116335AUDNZDsell0.01 / 0.010.000002019.03.27 07:48:41filledtp 1.04476
2019.03.27 09:00:0016336AUDNZDbuy0.01 / 0.010.000002019.03.27 09:00:00filled00000000<01>2-1.43
2019.03.27 10:12:3116337AUDNZDsell0.01 / 0.010.000002019.03.27 10:12:31filledtp 1.04403
2019.03.27 11:30:0016338AUDNZDbuy0.01 / 0.010.000002019.03.27 11:30:00filled00000000<01>2-1.43
2019.03.27 14:00:3616339AUDNZDsell0.01 / 0.010.000002019.03.27 14:00:36filledtp 1.04317
2019.03.27 16:00:0016340AUDNZDbuy0.01 / 0.010.000002019.03.27 16:00:00filled00000000<01>2-1.43
2019.03.27 16:11:2616341AUDNZDsell0.01 / 0.010.000002019.03.27 16:11:26filledtp 1.04209
2019.03.27 16:11:2616342AUDNZDbuy0.01 / 0.010.000002019.03.27 16:11:26filled00000000<01>2-1.43
2019.03.27 16:13:3816343AUDNZDsell0.01 / 0.010.000002019.03.27 16:13:38filledtp 1.04244
2019.03.27 16:13:3816344AUDNZDbuy0.01 / 0.010.000002019.03.27 16:13:38filled00000000<01>2-1.43
2019.03.28 00:00:0416345AUDNZDsell0.01 / 0.010.000001.042772019.03.28 00:00:04filled00000000<01>2-1.43
2019.03.28 00:02:0616346AUDNZDbuy0.01 / 0.010.000002019.03.28 00:02:06filled00000000<01>2-1.43
2019.03.28 00:08:4716347AUDNZDsell0.01 / 0.010.000002019.03.28 00:08:47filledtp 1.04321
2019.03.28 00:18:5916348AUDNZDbuy0.01 / 0.010.000002019.03.28 00:18:59filled00000000<01>2-1.43
2019.03.28 02:00:2816349AUDNZDsell0.01 / 0.010.000002019.03.28 02:00:28filledtp 1.04320
2019.03.28 04:30:0016350AUDNZDbuy0.01 / 0.010.000002019.03.28 04:30:00filled00000000<01>2-1.43
2019.03.28 06:15:3416351AUDNZDbuy0.01 / 0.010.000002019.03.28 06:15:34filled00016350<02>2-1.43
2019.03.28 06:18:3316352AUDNZDbuy0.01 / 0.010.000002019.03.28 06:18:33filledtp 1.04053
2019.03.28 06:18:3316353AUDNZDbuy0.01 / 0.010.000002019.03.28 06:18:33filledtp 1.04053
2019.03.28 06:18:3316354AUDNZDbuy0.01 / 0.010.000002019.03.28 06:18:33filledtp 1.04053
2019.03.28 06:18:3316355AUDNZDbuy0.03 / 0.030.000002019.03.28 06:18:33filledtp 1.04053
2019.03.28 06:18:3316356AUDNZDbuy0.05 / 0.050.000002019.03.28 06:18:33filledtp 1.04053
2019.03.28 09:30:0016357AUDNZDsell0.01 / 0.010.000002019.03.28 09:30:00filled00000000<01>2-1.43
2019.03.28 09:53:0016358AUDNZDbuy0.01 / 0.010.000002019.03.28 09:53:00filledtp 1.04058
2019.03.28 09:53:0016359AUDNZDsell0.01 / 0.010.000002019.03.28 09:53:00filled00000000<01>2-1.43
2019.03.28 11:34:0516360AUDNZDsell0.01 / 0.010.000002019.03.28 11:34:05filledtp 1.04187
2019.03.28 11:34:0516361AUDNZDsell0.01 / 0.010.000002019.03.28 11:34:05filledtp 1.04187
2019.03.28 13:00:0016362AUDNZDbuy0.01 / 0.010.000002019.03.28 13:00:00filled00000000<01>2-1.43
2019.03.28 13:56:1316363AUDNZDsell0.01 / 0.010.000002019.03.28 13:56:13filledtp 1.04175
2019.03.28 13:56:1316364AUDNZDbuy0.01 / 0.010.000002019.03.28 13:56:13filled00000000<01>2-1.43
2019.03.28 15:28:3216365AUDNZDsell0.01 / 0.010.000002019.03.28 15:28:32filledtp 1.04205
2019.03.28 15:35:3716366AUDNZDsell0.01 / 0.010.000002019.03.28 15:35:37filled00016359<02>2-1.43
2019.03.28 16:02:3316367AUDNZDbuy0.01 / 0.010.000002019.03.28 16:02:33filledtp 1.04115
2019.03.28 16:02:3316368AUDNZDbuy0.01 / 0.010.000002019.03.28 16:02:33filledtp 1.04115
2019.03.28 17:00:0016369AUDNZDsell0.01 / 0.010.000002019.03.28 17:00:00filled00000000<01>2-1.43
2019.03.28 17:02:3316370AUDNZDbuy0.01 / 0.010.000002019.03.28 17:02:33filledtp 1.04171
2019.03.28 17:02:3316371AUDNZDsell0.01 / 0.010.000002019.03.28 17:02:33filled00000000<01>2-1.43
2019.03.28 18:30:0016372AUDNZDbuy0.01 / 0.010.000002019.03.28 18:30:00filled00000000<01>2-1.43
2019.03.28 18:48:3416373AUDNZDsell0.01 / 0.010.000002019.03.28 18:48:34filledtp 1.04204
2019.03.28 18:48:3416374AUDNZDbuy0.01 / 0.010.000002019.03.28 18:48:34filled00000000<01>2-1.43
2019.03.28 20:00:2216375AUDNZDsell0.01 / 0.010.000002019.03.28 20:00:22filledtp 1.04238
2019.03.28 22:45:1516376AUDNZDsell0.01 / 0.010.000002019.03.28 22:45:15filled00016371<02>2-1.43
2019.03.29 03:30:0016377AUDNZDbuy0.01 / 0.010.000002019.03.29 03:30:00filled00000000<01>2-1.43
2019.03.29 03:40:3516378AUDNZDsell0.01 / 0.010.000002019.03.29 03:40:35filledtp 1.04440
2019.03.29 03:40:3516379AUDNZDbuy0.01 / 0.010.000002019.03.29 03:40:35filled00000000<01>2-1.43
2019.03.29 04:09:3516380AUDNZDsell0.01 / 0.010.000002019.03.29 04:09:35filledtp 1.04473
2019.03.29 06:30:0016381AUDNZDbuy0.01 / 0.010.000002019.03.29 06:30:00filled00000000<01>2-1.43
2019.03.29 14:20:2616382AUDNZDbuy0.01 / 0.010.000002019.03.29 14:20:26filled00016381<02>2-1.43
2019.03.29 14:22:0016383AUDNZDbuy0.01 / 0.010.000002019.03.29 14:22:00filledtp 1.04249
2019.03.29 14:22:0016384AUDNZDbuy0.01 / 0.010.000002019.03.29 14:22:00filledtp 1.04249
2019.03.29 16:42:3716385AUDNZDbuy0.01 / 0.010.000002019.03.29 16:42:37filled00016381<03>2-1.43
2019.03.29 18:00:0016386AUDNZDsell0.01 / 0.010.000002019.03.29 18:00:00filled00000000<01>2-1.43
2019.03.29 18:01:3816387AUDNZDbuy0.01 / 0.010.000002019.03.29 18:01:38filledtp 1.04146
2019.03.29 18:01:3816388AUDNZDsell0.01 / 0.010.000002019.03.29 18:01:38filled00000000<01>2-1.43
2019.03.29 18:57:3716389AUDNZDsell0.01 / 0.010.000002019.03.29 18:57:37filledtp 1.04283
2019.03.29 18:57:3716390AUDNZDsell0.01 / 0.010.000002019.03.29 18:57:37filledtp 1.04283
2019.03.29 18:57:3716391AUDNZDsell0.01 / 0.010.000002019.03.29 18:57:37filledtp 1.04283
2019.03.29 19:01:5916392AUDNZDsell0.01 / 0.010.000002019.03.29 19:01:59filled00016388<02>2-1.43
2019.03.29 20:00:0016393AUDNZDbuy0.01 / 0.010.000002019.03.29 20:00:00filled00000000<01>2-1.43
2019.03.29 20:06:4116394AUDNZDsell0.01 / 0.010.000002019.03.29 20:06:41filledtp 1.04259
2019.03.29 20:06:4116395AUDNZDbuy0.01 / 0.010.000002019.03.29 20:06:41filled00000000<01>2-1.43
2019.03.29 22:35:4216396AUDNZDsell0.01 / 0.010.000002019.03.29 22:35:42filledtp 1.04298
2019.04.01 02:30:0016397AUDNZDbuy0.01 / 0.010.000002019.04.01 02:30:00filled00000000<01>2-1.43
2019.04.01 02:39:3716398AUDNZDsell0.01 / 0.010.000002019.04.01 02:39:37filledtp 1.04282
2019.04.01 02:39:3716399AUDNZDbuy0.01 / 0.010.000002019.04.01 02:39:37filled00000000<01>2-1.43
2019.04.01 02:49:0316400AUDNZDbuy0.01 / 0.010.000002019.04.01 02:49:03filledtp 1.04226
2019.04.01 02:49:0316401AUDNZDbuy0.01 / 0.010.000002019.04.01 02:49:03filledtp 1.04226
2019.04.01 03:26:5916402AUDNZDsell0.01 / 0.010.000002019.04.01 03:26:59filledtp 1.04312
2019.04.01 03:26:5916403AUDNZDbuy0.01 / 0.010.000002019.04.01 03:26:59filled00000000<01>2-1.43
2019.04.01 03:30:3116404AUDNZDsell0.01 / 0.010.000002019.04.01 03:30:31filledtp 1.04346
2019.04.01 04:00:0016405AUDNZDsell0.01 / 0.010.000002019.04.01 04:00:00filled00000000<01>2-1.43
2019.04.01 04:21:0316406AUDNZDbuy0.01 / 0.010.000002019.04.01 04:21:03filledtp 1.04315
2019.04.01 04:21:0316407AUDNZDsell0.01 / 0.010.000002019.04.01 04:21:03filled00000000<01>2-1.43
2019.04.01 05:00:0016408AUDNZDbuy0.01 / 0.010.000002019.04.01 05:00:00filled00000000<01>2-1.43
2019.04.01 05:30:2316409AUDNZDbuy0.01 / 0.010.000002019.04.01 05:30:23filledtp 1.04284
2019.04.01 09:24:3316410AUDNZDsell0.01 / 0.010.000002019.04.01 09:24:33filledtp 1.04342
2019.04.01 09:24:3316411AUDNZDbuy0.01 / 0.010.000002019.04.01 09:24:33filled00000000<01>2-1.43
2019.04.01 09:43:3316412AUDNZDsell0.01 / 0.010.000002019.04.01 09:43:33filledtp 1.04372
2019.04.01 10:00:0016413AUDNZDsell0.01 / 0.010.000002019.04.01 10:00:00filled00000000<01>2-1.43
2019.04.01 12:04:4316414AUDNZDbuy0.01 / 0.010.000002019.04.01 12:04:43filledtp 1.04313
2019.04.01 12:30:0016415AUDNZDbuy0.01 / 0.010.000002019.04.01 12:30:00filled00000000<01>2-1.43
2019.04.01 14:30:0016416AUDNZDsell0.01 / 0.010.000002019.04.01 14:30:00filled00000000<01>2-1.43
2019.04.01 15:29:3916417AUDNZDbuy0.01 / 0.010.000002019.04.01 15:29:39filledtp 1.04287
2019.04.01 15:29:3916418AUDNZDsell0.01 / 0.010.000002019.04.01 15:29:39filled00000000<01>2-1.43
2019.04.01 16:35:3016419AUDNZDsell0.01 / 0.010.000002019.04.01 16:35:30filledtp 1.04359
2019.04.01 17:24:2916420AUDNZDsell0.01 / 0.010.000002019.04.01 17:24:29filled00016418<02>2-1.43
2019.04.01 20:00:0016421AUDNZDbuy0.01 / 0.010.000002019.04.01 20:00:00filled00000000<01>2-1.43
2019.04.01 20:09:4116422AUDNZDsell0.01 / 0.010.000002019.04.01 20:09:41filledtp 1.04473
2019.04.01 20:09:4116423AUDNZDbuy0.01 / 0.010.000002019.04.01 20:09:41filled00000000<01>2-1.43
2019.04.01 23:28:4116424AUDNZDsell0.01 / 0.010.000002019.04.01 23:28:41filledtp 1.04505
2019.04.02 00:32:0016425AUDNZDsell0.01 / 0.010.000002019.04.02 00:32:00filled00016418<03>2-1.43
2019.04.02 01:30:0016426AUDNZDbuy0.01 / 0.010.000002019.04.02 01:30:00filled00000000<01>2-1.43
2019.04.02 01:33:4116427AUDNZDsell0.01 / 0.010.000002019.04.02 01:33:41filledtp 1.04736
2019.04.02 01:33:4116428AUDNZDbuy0.01 / 0.010.000002019.04.02 01:33:41filled00000000<01>2-1.43
2019.04.02 03:30:3616429AUDNZDsell0.01 / 0.010.000002019.04.02 03:30:36filledtp 1.04776
2019.04.02 03:30:3616430AUDNZDbuy0.01 / 0.010.000002019.04.02 03:30:36filled00000000<01>2-1.43
2019.04.02 06:29:3816431AUDNZDsell0.01 / 0.010.000002019.04.02 06:29:38filledtp 1.04813
2019.04.02 06:29:3816432AUDNZDbuy0.01 / 0.010.000002019.04.02 06:29:38filled00000000<01>2-1.43
2019.04.02 06:31:0816433AUDNZDsell0.01 / 0.010.000002019.04.02 06:31:08filled00000000<01>2-1.43
2019.04.02 07:30:0016434AUDNZDbuy0.01 / 0.010.000002019.04.02 07:30:00filled00000000<01>2-1.43
2019.04.02 08:23:5416435AUDNZDbuy0.01 / 0.010.000002019.04.02 08:23:54filledtp 1.04491
2019.04.02 08:23:5416436AUDNZDbuy0.01 / 0.010.000002019.04.02 08:23:54filledtp 1.04491
2019.04.02 08:23:5416437AUDNZDbuy0.01 / 0.010.000002019.04.02 08:23:54filledtp 1.04491
2019.04.02 09:59:0616438AUDNZDbuy0.01 / 0.010.000002019.04.02 09:59:06filled00016434<02>2-1.43
2019.04.02 11:24:3616439AUDNZDsell0.01 / 0.010.000002019.04.02 11:24:36filledtp 1.04496
2019.04.02 11:24:3616440AUDNZDsell0.01 / 0.010.000002019.04.02 11:24:36filledtp 1.04496
2019.04.02 11:30:0016441AUDNZDsell0.01 / 0.010.000002019.04.02 11:30:00filled00000000<01>2-1.43
2019.04.02 11:33:2516442AUDNZDbuy0.01 / 0.010.000002019.04.02 11:33:25filledtp 1.04482
2019.04.02 11:33:2516443AUDNZDsell0.01 / 0.010.000002019.04.02 11:33:25filled00000000<01>2-1.43
2019.04.02 11:51:0216444AUDNZDbuy0.01 / 0.010.000002019.04.02 11:51:02filledtp 1.04447
2019.04.02 11:51:0216445AUDNZDsell0.01 / 0.010.000002019.04.02 11:51:02filled00000000<01>2-1.43
2019.04.02 13:51:5916446AUDNZDsell0.01 / 0.010.000002019.04.02 13:51:59filled00016445<02>2-1.43
2019.04.02 15:00:0016447AUDNZDbuy0.01 / 0.010.000002019.04.02 15:00:00filled00000000<01>2-1.43
2019.04.02 15:06:3216448AUDNZDsell0.01 / 0.010.000002019.04.02 15:06:32filledtp 1.04639
2019.04.02 15:06:3216449AUDNZDbuy0.01 / 0.010.000002019.04.02 15:06:32filled00000000<01>2-1.43
2019.04.02 16:10:5916450AUDNZDsell0.01 / 0.010.000002019.04.02 16:10:59filledtp 1.04673
2019.04.02 19:00:0016451AUDNZDbuy0.01 / 0.010.000002019.04.02 19:00:00filled00000000<01>2-1.43
2019.04.02 19:47:2816452AUDNZDsell0.01 / 0.010.000002019.04.02 19:47:28filledtp 1.04697
2019.04.02 19:47:2816453AUDNZDbuy0.01 / 0.010.000002019.04.02 19:47:28filled00000000<01>2-1.43
2019.04.02 19:58:1416454AUDNZDsell0.01 / 0.010.000002019.04.02 19:58:14filledtp 1.04731
2019.04.02 19:58:1416455AUDNZDbuy0.01 / 0.010.000002019.04.02 19:58:14filled00000000<01>2-1.43
2019.04.03 01:58:0016456AUDNZDbuy0.01 / 0.010.000002019.04.03 01:58:00filled00016455<02>2-1.43
2019.04.03 03:21:2216457AUDNZDbuy0.01 / 0.010.000002019.04.03 03:21:22filledtp 1.04526
2019.04.03 03:21:2216458AUDNZDbuy0.01 / 0.010.000002019.04.03 03:21:22filledtp 1.04526
2019.04.03 03:30:2416459AUDNZDsell0.01 / 0.010.000002019.04.03 03:30:24filledtp 1.04647
2019.04.03 03:30:2416460AUDNZDsell0.01 / 0.010.000002019.04.03 03:30:24filledtp 1.04647
2019.04.03 03:30:2416461AUDNZDbuy0.01 / 0.010.000002019.04.03 03:30:24filled00000000<01>2-1.43
2019.04.03 03:31:5516462AUDNZDsell0.01 / 0.010.000002019.04.03 03:31:55filled00000000<01>2-1.43
2019.04.03 04:30:0016463AUDNZDsell0.01 / 0.010.000002019.04.03 04:30:00filled00000000<01>2-1.43
2019.04.03 04:54:5916464AUDNZDbuy0.01 / 0.010.000002019.04.03 04:54:59filledtp 1.04843
2019.04.03 04:54:5916465AUDNZDsell0.01 / 0.010.000002019.04.03 04:54:59filled00000000<01>2-1.43
2019.04.03 05:30:0016466AUDNZDbuy0.01 / 0.010.000002019.04.03 05:30:00filled00000000<01>2-1.43
2019.04.03 06:14:0016467AUDNZDsell0.01 / 0.010.000002019.04.03 06:14:00filledtp 1.04862
2019.04.03 06:14:0016468AUDNZDbuy0.01 / 0.010.000002019.04.03 06:14:00filled00000000<01>2-1.43
2019.04.03 06:32:2516469AUDNZDbuy0.01 / 0.010.000002019.04.03 06:32:25filledtp 1.04808
2019.04.03 09:55:3616470AUDNZDsell0.01 / 0.010.000002019.04.03 09:55:36filledtp 1.04895
2019.04.03 10:00:0016471AUDNZDsell0.01 / 0.010.000002019.04.03 10:00:00filled00000000<01>2-1.43
2019.04.03 10:30:3416472AUDNZDbuy0.01 / 0.010.000002019.04.03 10:30:34filledtp 1.04896
2019.04.03 11:00:0016473AUDNZDbuy0.01 / 0.010.000002019.04.03 11:00:00filled00000000<01>2-1.43
2019.04.03 11:12:0416474AUDNZDsell0.01 / 0.010.000002019.04.03 11:12:04filledtp 1.04880
2019.04.03 11:12:0416475AUDNZDbuy0.01 / 0.010.000002019.04.03 11:12:04filled00000000<01>2-1.43
2019.04.03 12:00:0016476AUDNZDsell0.01 / 0.010.000002019.04.03 12:00:00filled00000000<01>2-1.43
2019.04.03 12:02:1216477AUDNZDbuy0.01 / 0.010.000002019.04.03 12:02:12filledtp 1.04829
2019.04.03 12:02:1216478AUDNZDsell0.01 / 0.010.000002019.04.03 12:02:12filled00000000<01>2-1.43
2019.04.03 12:16:0416479AUDNZDbuy0.01 / 0.010.000002019.04.03 12:16:04filledtp 1.04792
2019.04.03 12:16:0416480AUDNZDsell0.01 / 0.010.000002019.04.03 12:16:04filled00000000<01>2-1.43
2019.04.03 13:24:3516481AUDNZDbuy0.01 / 0.010.000002019.04.03 13:24:35filledtp 1.04760
2019.04.03 14:30:0016482AUDNZDsell0.01 / 0.010.000002019.04.03 14:30:00filled00000000<01>2-1.43
2019.04.03 16:45:3916483AUDNZDsell0.01 / 0.010.000002019.04.03 16:45:39filledtp 1.04909
2019.04.03 16:46:3716484AUDNZDsell0.01 / 0.010.000002019.04.03 16:46:37filled00016482<02>2-1.43
2019.04.03 18:00:0016485AUDNZDbuy0.01 / 0.010.000002019.04.03 18:00:00filled00000000<01>2-1.43
2019.04.03 18:51:1416486AUDNZDsell0.01 / 0.010.000002019.04.03 18:51:14filledtp 1.04864
2019.04.03 18:51:1416487AUDNZDbuy0.01 / 0.010.000002019.04.03 18:51:14filled00000000<01>2-1.43
2019.04.03 19:04:2516488AUDNZDsell0.01 / 0.010.000002019.04.03 19:04:25filledtp 1.04901
2019.04.03 20:30:0016489AUDNZDbuy0.01 / 0.010.000002019.04.03 20:30:00filled00000000<01>2-1.43
2019.04.03 21:04:0616490AUDNZDsell0.01 / 0.010.000002019.04.03 21:04:06filledtp 1.04917
2019.04.03 23:30:0016491AUDNZDbuy0.01 / 0.010.000002019.04.03 23:30:00filled00000000<01>2-1.43
2019.04.04 00:03:0816492AUDNZDsell0.01 / 0.010.000001.049352019.04.04 00:03:08filled00000000<01>2-1.43
2019.04.04 02:54:0316493AUDNZDbuy0.01 / 0.010.000002019.04.04 02:54:03filledtp 1.04866
2019.04.04 02:54:0316494AUDNZDbuy0.01 / 0.010.000002019.04.04 02:54:03filledtp 1.04866
2019.04.04 03:00:0016495AUDNZDbuy0.01 / 0.010.000002019.04.04 03:00:00filled00000000<01>2-1.43
2019.04.04 04:30:0016496AUDNZDsell0.01 / 0.010.000002019.04.04 04:30:00filled00000000<01>2-1.43
2019.04.04 04:45:2416497AUDNZDbuy0.01 / 0.010.000002019.04.04 04:45:24filledtp 1.04820
2019.04.04 04:45:2416498AUDNZDsell0.01 / 0.010.000002019.04.04 04:45:24filled00000000<01>2-1.43
2019.04.04 05:25:3616499AUDNZDbuy0.01 / 0.010.000002019.04.04 05:25:36filledtp 1.04782
2019.04.04 06:49:2716500AUDNZDsell0.01 / 0.010.000002019.04.04 06:49:27filledtp 1.04868
2019.04.04 07:00:0016501AUDNZDsell0.01 / 0.010.000002019.04.04 07:00:00filled00000000<01>2-1.43
2019.04.04 07:14:3216502AUDNZDbuy0.01 / 0.010.000002019.04.04 07:14:32filledtp 1.04845
2019.04.04 07:14:3216503AUDNZDsell0.01 / 0.010.000002019.04.04 07:14:32filled00000000<01>2-1.43
2019.04.04 09:30:0016504AUDNZDbuy0.01 / 0.010.000002019.04.04 09:30:00filled00000000<01>2-1.43
2019.04.04 09:41:3516505AUDNZDbuy0.01 / 0.010.000002019.04.04 09:41:35filledtp 1.04809
2019.04.04 11:43:0516506AUDNZDsell0.01 / 0.010.000002019.04.04 11:43:05filledtp 1.04866
2019.04.04 12:00:0016507AUDNZDsell0.01 / 0.010.000002019.04.04 12:00:00filled00000000<01>2-1.43
2019.04.04 14:15:3516508AUDNZDsell0.01 / 0.010.000002019.04.04 14:15:35filled00016507<02>2-1.43
2019.04.04 16:54:3116509AUDNZDsell0.01 / 0.010.000002019.04.04 16:54:31filled00016507<03>2-1.43
2019.04.04 21:30:0016510AUDNZDbuy0.01 / 0.010.000002019.04.04 21:30:00filled00000000<01>2-1.43
2019.04.04 21:51:3616511AUDNZDsell0.01 / 0.010.000002019.04.04 21:51:36filledtp 1.05337
2019.04.04 21:51:3616512AUDNZDbuy0.01 / 0.010.000002019.04.04 21:51:36filled00000000<01>2-1.43
2019.04.04 22:52:4016513AUDNZDsell0.01 / 0.010.000002019.04.04 22:52:40filledtp 1.05379
2019.04.05 01:30:0016514AUDNZDbuy0.01 / 0.010.000002019.04.05 01:30:00filled00000000<01>2-1.43
2019.04.05 03:04:4416515AUDNZDsell0.01 / 0.010.000002019.04.05 03:04:44filledtp 1.05268
2019.04.05 03:04:4416516AUDNZDbuy0.01 / 0.010.000002019.04.05 03:04:44filled00000000<01>2-1.43
2019.04.05 03:06:1516517AUDNZDsell0.01 / 0.010.000002019.04.05 03:06:15filled00000000<01>2-1.43
2019.04.05 03:06:1616518AUDNZDbuy0.01 / 0.010.000002019.04.05 03:06:16filled00000000<01>2-1.43
2019.04.05 03:32:2616519AUDNZDsell0.01 / 0.010.000002019.04.05 03:32:26filledtp 1.05358
2019.04.05 05:12:4016520AUDNZDsell0.02 / 0.020.000002019.04.05 05:12:40filled00016507<04>2-1.43
2019.04.05 06:30:0016521AUDNZDbuy0.01 / 0.010.000002019.04.05 06:30:00filled00000000<01>2-1.43
2019.04.05 08:41:3816522AUDNZDsell0.01 / 0.010.000002019.04.05 08:41:38filledtp 1.05463
2019.04.05 10:00:0016523AUDNZDbuy0.01 / 0.010.000002019.04.05 10:00:00filled00000000<01>2-1.43
2019.04.05 10:38:2816524AUDNZDsell0.01 / 0.010.000002019.04.05 10:38:28filledtp 1.05412
2019.04.05 10:38:2816525AUDNZDbuy0.01 / 0.010.000002019.04.05 10:38:28filled00000000<01>2-1.43
2019.04.05 10:41:1516526AUDNZDsell0.01 / 0.010.000002019.04.05 10:41:15filledtp 1.05445
2019.04.05 10:41:1516527AUDNZDbuy0.01 / 0.010.000002019.04.05 10:41:15filled00000000<01>2-1.43
2019.04.05 10:47:2716528AUDNZDsell0.01 / 0.010.000002019.04.05 10:47:27filledtp 1.05478
2019.04.05 10:47:2716529AUDNZDbuy0.01 / 0.010.000002019.04.05 10:47:27filled00000000<01>2-1.43
2019.04.05 10:49:3716530AUDNZDsell0.01 / 0.010.000002019.04.05 10:49:37filledtp 1.05513
2019.04.05 10:49:3716531AUDNZDbuy0.01 / 0.010.000002019.04.05 10:49:37filled00000000<01>2-1.43
2019.04.05 11:06:4116532AUDNZDsell0.01 / 0.010.000002019.04.05 11:06:41filledtp 1.05548
2019.04.05 11:33:3216533AUDNZDsell0.03 / 0.030.000002019.04.05 11:33:32filled00016507<05>2-1.43
2019.04.05 13:00:0016534AUDNZDbuy0.01 / 0.010.000002019.04.05 13:00:00filled00000000<01>2-1.43
2019.04.05 15:30:0516535AUDNZDbuy0.01 / 0.010.000002019.04.05 15:30:05filled00016534<02>2-1.43
2019.04.05 15:31:3616536AUDNZDsell0.01 / 0.010.000002019.04.05 15:31:36filled00016534<02>2-1.43
2019.04.05 15:31:3616537AUDNZDsell0.01 / 0.010.000001.056552019.04.05 15:31:36filled00000000<01>2-1.43
2019.04.05 17:00:0016538AUDNZDbuy0.01 / 0.010.000002019.04.05 17:00:00filled00000000<01>2-1.43
2019.04.08 04:22:0016539AUDNZDbuy0.01 / 0.010.000002019.04.08 04:22:00filled00016538<02>2-1.43
2019.04.08 06:01:0016540AUDNZDbuy0.01 / 0.010.000002019.04.08 06:01:00filledtp 1.05413
2019.04.08 06:01:0016541AUDNZDbuy0.01 / 0.010.000002019.04.08 06:01:00filledtp 1.05413
2019.04.08 06:01:0016542AUDNZDbuy0.01 / 0.010.000002019.04.08 06:01:00filledtp 1.05413
2019.04.08 06:01:0016543AUDNZDbuy0.02 / 0.020.000002019.04.08 06:01:00filledtp 1.05413
2019.04.08 06:01:0016544AUDNZDbuy0.03 / 0.030.000002019.04.08 06:01:00filledtp 1.05413
2019.04.08 09:00:0016545AUDNZDsell0.01 / 0.010.000002019.04.08 09:00:00filled00000000<01>2-1.43
2019.04.08 11:38:3716546AUDNZDsell0.01 / 0.010.000002019.04.08 11:38:37filledtp 1.05509
2019.04.08 11:38:3716547AUDNZDsell0.01 / 0.010.000002019.04.08 11:38:37filledtp 1.05509
2019.04.08 13:00:0016548AUDNZDbuy0.01 / 0.010.000002019.04.08 13:00:00filled00000000<01>2-1.43
2019.04.08 14:17:2616549AUDNZDsell0.01 / 0.010.000002019.04.08 14:17:26filledtp 1.05510
2019.04.08 15:34:2116550AUDNZDsell0.01 / 0.010.000002019.04.08 15:34:21filled00016545<02>2-1.43
2019.04.08 22:32:0816551AUDNZDsell0.01 / 0.010.000002019.04.08 22:32:08filled00016545<03>2-1.43
2019.04.08 23:30:0016552AUDNZDbuy0.01 / 0.010.000002019.04.08 23:30:00filled00000000<01>2-1.43
2019.04.09 00:16:0416553AUDNZDsell0.01 / 0.010.000002019.04.09 00:16:04filledtp 1.05690
2019.04.09 00:32:1416554AUDNZDbuy0.01 / 0.010.000002019.04.09 00:32:14filled00000000<01>2-1.43
2019.04.09 00:35:4016555AUDNZDsell0.01 / 0.010.000002019.04.09 00:35:40filledtp 1.05677
2019.04.09 00:51:4516556AUDNZDbuy0.01 / 0.010.000002019.04.09 00:51:45filled00000000<01>2-1.43
2019.04.09 01:03:3016557AUDNZDsell0.01 / 0.010.000002019.04.09 01:03:30filledtp 1.05657
2019.04.09 04:30:0016558AUDNZDbuy0.01 / 0.010.000002019.04.09 04:30:00filled00000000<01>2-1.43
2019.04.09 06:32:2616559AUDNZDsell0.01 / 0.010.000002019.04.09 06:32:26filledtp 1.05694
2019.04.09 11:30:0016560AUDNZDbuy0.01 / 0.010.000002019.04.09 11:30:00filled00000000<01>2-1.43
2019.04.09 12:21:2916561AUDNZDsell0.01 / 0.010.000002019.04.09 12:21:29filledtp 1.05841
2019.04.09 14:23:1716562AUDNZDsell0.02 / 0.020.000002019.04.09 14:23:17filled00016545<04>2-1.43
2019.04.09 16:30:0016563AUDNZDbuy0.01 / 0.010.000002019.04.09 16:30:00filled00000000<01>2-1.43
2019.04.09 17:49:0216564AUDNZDbuy0.01 / 0.010.000002019.04.09 17:49:02filledtp 1.05691
2019.04.09 17:49:0216565AUDNZDbuy0.01 / 0.010.000002019.04.09 17:49:02filledtp 1.05691
2019.04.09 17:49:0216566AUDNZDbuy0.01 / 0.010.000002019.04.09 17:49:02filledtp 1.05691
2019.04.09 17:49:0216567AUDNZDbuy0.02 / 0.020.000002019.04.09 17:49:02filledtp 1.05691
2019.04.09 21:00:0016568AUDNZDsell0.01 / 0.010.000002019.04.09 21:00:00filled00000000<01>2-1.43
2019.04.09 21:13:2416569AUDNZDbuy0.01 / 0.010.000002019.04.09 21:13:24filled00016563<02>2-1.43
2019.04.09 21:13:3316570AUDNZDbuy0.01 / 0.010.000002019.04.09 21:13:33filledtp 1.05670
2019.04.09 21:13:3316571AUDNZDsell0.01 / 0.010.000002019.04.09 21:13:33filled00000000<01>2-1.43
2019.04.09 23:37:1316572AUDNZDbuy0.01 / 0.010.000002019.04.09 23:37:13filledtp 1.05634
2019.04.09 23:37:1316573AUDNZDsell0.01 / 0.010.000002019.04.09 23:37:13filled00000000<01>2-1.43
2019.04.10 02:04:5916574AUDNZDbuy0.01 / 0.010.000002019.04.10 02:04:59filledtp 1.05614
2019.04.10 04:34:1816575AUDNZDbuy0.01 / 0.010.000002019.04.10 04:34:18filled00016563<03>2-1.43
2019.04.10 06:40:1616576AUDNZDsell0.01 / 0.010.000002019.04.10 06:40:16filledtp 1.05665
2019.04.10 06:40:1616577AUDNZDsell0.01 / 0.010.000002019.04.10 06:40:16filledtp 1.05665
2019.04.10 06:40:1616578AUDNZDsell0.01 / 0.010.000002019.04.10 06:40:16filledtp 1.05665
2019.04.10 07:00:0016579AUDNZDsell0.01 / 0.010.000002019.04.10 07:00:00filled00000000<01>2-1.43
2019.04.10 07:01:3916580AUDNZDbuy0.01 / 0.010.000002019.04.10 07:01:39filledtp 1.05640
2019.04.10 07:01:3916581AUDNZDsell0.01 / 0.010.000002019.04.10 07:01:39filled00000000<01>2-1.43
2019.04.10 08:54:1216582AUDNZDsell0.01 / 0.010.000002019.04.10 08:54:12filled00016581<02>2-1.43
2019.04.10 12:00:0016583AUDNZDbuy0.01 / 0.010.000002019.04.10 12:00:00filled00000000<01>2-1.43
2019.04.10 12:15:3516584AUDNZDsell0.01 / 0.010.000002019.04.10 12:15:35filledtp 1.05835
2019.04.10 12:15:3516585AUDNZDbuy0.01 / 0.010.000002019.04.10 12:15:35filled00000000<01>2-1.43
2019.04.10 16:23:3516586AUDNZDsell0.01 / 0.010.000002019.04.10 16:23:35filledtp 1.05868
2019.04.10 21:00:0016587AUDNZDbuy0.01 / 0.010.000002019.04.10 21:00:00filled00000000<01>2-1.43
2019.04.10 21:01:3316588AUDNZDsell0.01 / 0.010.000002019.04.10 21:01:33filledtp 1.05935
2019.04.10 21:01:3316589AUDNZDbuy0.01 / 0.010.000002019.04.10 21:01:33filled00000000<01>2-1.43
2019.04.10 21:26:0516590AUDNZDsell0.01 / 0.010.000002019.04.10 21:26:05filledtp 1.05975
2019.04.10 21:26:0516591AUDNZDbuy0.01 / 0.010.000002019.04.10 21:26:05filled00000000<01>2-1.43
2019.04.10 21:38:0516592AUDNZDsell0.01 / 0.010.000002019.04.10 21:38:05filled00016581<03>2-1.43
2019.04.10 22:11:2516593AUDNZDsell0.01 / 0.010.000002019.04.10 22:11:25filledtp 1.06011
2019.04.11 02:30:0016594AUDNZDbuy0.01 / 0.010.000002019.04.11 02:30:00filled00000000<01>2-1.43
2019.04.11 04:09:3616595AUDNZDbuy0.01 / 0.010.000002019.04.11 04:09:36filledtp 1.05844
2019.04.11 04:09:3616596AUDNZDbuy0.01 / 0.010.000002019.04.11 04:09:36filledtp 1.05844
2019.04.11 04:09:3616597AUDNZDbuy0.01 / 0.010.000002019.04.11 04:09:36filledtp 1.05844
2019.04.11 05:30:0016598AUDNZDsell0.01 / 0.010.000002019.04.11 05:30:00filled00000000<01>2-1.43
2019.04.11 06:13:2216599AUDNZDbuy0.01 / 0.010.000002019.04.11 06:13:22filledtp 1.05839
2019.04.11 07:30:0016600AUDNZDsell0.01 / 0.010.000002019.04.11 07:30:00filled00000000<01>2-1.43
2019.04.11 07:46:4116601AUDNZDbuy0.01 / 0.010.000002019.04.11 07:46:41filledtp 1.05859
2019.04.11 07:46:4116602AUDNZDsell0.01 / 0.010.000002019.04.11 07:46:41filled00000000<01>2-1.43
2019.04.11 09:41:3616603AUDNZDsell0.01 / 0.010.000002019.04.11 09:41:36filledtp 1.05960
2019.04.11 10:32:3716604AUDNZDsell0.01 / 0.010.000002019.04.11 10:32:37filled00016602<02>2-1.43
2019.04.11 11:25:2616605AUDNZDbuy0.01 / 0.010.000002019.04.11 11:25:26filledtp 1.05917
2019.04.11 11:25:2616606AUDNZDbuy0.01 / 0.010.000002019.04.11 11:25:26filledtp 1.05917
2019.04.11 11:30:0016607AUDNZDbuy0.01 / 0.010.000002019.04.11 11:30:00filled00000000<01>2-1.43
2019.04.11 11:34:3116608AUDNZDsell0.01 / 0.010.000002019.04.11 11:34:31filledtp 1.05930
2019.04.11 11:34:3116609AUDNZDbuy0.01 / 0.010.000002019.04.11 11:34:31filled00000000<01>2-1.43
2019.04.11 13:30:0016610AUDNZDsell0.01 / 0.010.000002019.04.11 13:30:00filled00000000<01>2-1.43
2019.04.11 13:50:5416611AUDNZDsell0.01 / 0.010.000002019.04.11 13:50:54filledtp 1.05959
2019.04.11 16:13:0516612AUDNZDsell0.01 / 0.010.000002019.04.11 16:13:05filled00016610<02>2-1.43
2019.04.11 17:00:0016613AUDNZDbuy0.01 / 0.010.000002019.04.11 17:00:00filled00000000<01>2-1.43
2019.04.11 17:02:2516614AUDNZDsell0.01 / 0.010.000002019.04.11 17:02:25filledtp 1.06051
2019.04.11 17:02:2516615AUDNZDbuy0.01 / 0.010.000002019.04.11 17:02:25filled00000000<01>2-1.43
2019.04.11 18:04:2416616AUDNZDbuy0.01 / 0.010.000002019.04.11 18:04:24filledtp 1.05996
2019.04.11 18:04:2416617AUDNZDbuy0.01 / 0.010.000002019.04.11 18:04:24filledtp 1.05996
2019.04.11 21:09:3616618AUDNZDbuy0.01 / 0.010.000002019.04.11 21:09:36filled00016615<02>2-1.43
2019.04.12 00:21:0416619AUDNZDsell0.01 / 0.010.000002019.04.12 00:21:04filledtp 1.05938
2019.04.12 00:21:0416620AUDNZDsell0.01 / 0.010.000002019.04.12 00:21:04filledtp 1.05938
2019.04.12 01:30:0016621AUDNZDbuy0.01 / 0.010.000002019.04.12 01:30:00filled00000000<01>2-1.43
2019.04.12 02:09:0016622AUDNZDsell0.01 / 0.010.000002019.04.12 02:09:00filled00000000<01>2-1.43
2019.04.12 03:30:0016623AUDNZDsell0.01 / 0.010.000002019.04.12 03:30:00filled00000000<01>2-1.43
2019.04.12 03:32:3116624AUDNZDbuy0.01 / 0.010.000002019.04.12 03:32:31filledtp 1.05976
2019.04.12 03:32:3116625AUDNZDsell0.01 / 0.010.000002019.04.12 03:32:31filled00000000<01>2-1.43
2019.04.12 04:34:2016626AUDNZDbuy0.01 / 0.010.000002019.04.12 04:34:20filledtp 1.05940
2019.04.12 05:30:0016627AUDNZDbuy0.01 / 0.010.000002019.04.12 05:30:00filled00000000<01>2-1.43
2019.04.12 06:01:5916628AUDNZDsell0.01 / 0.010.000002019.04.12 06:01:59filledtp 1.05867
2019.04.12 06:01:5916629AUDNZDbuy0.01 / 0.010.000002019.04.12 06:01:59filled00000000<01>2-1.43
2019.04.12 06:06:0516630AUDNZDsell0.01 / 0.010.000002019.04.12 06:06:05filledtp 1.05901
2019.04.12 06:06:0516631AUDNZDbuy0.01 / 0.010.000002019.04.12 06:06:05filled00000000<01>2-1.43
2019.04.12 07:00:0016632AUDNZDsell0.01 / 0.010.000002019.04.12 07:00:00filled00000000<01>2-1.43
2019.04.12 08:18:3516633AUDNZDsell0.01 / 0.010.000002019.04.12 08:18:35filledtp 1.05935
2019.04.12 09:30:0016634AUDNZDbuy0.01 / 0.010.000002019.04.12 09:30:00filled00000000<01>2-1.43
2019.04.12 11:01:5916635AUDNZDsell0.01 / 0.010.000002019.04.12 11:01:59filledtp 1.05925
2019.04.12 11:01:5916636AUDNZDbuy0.01 / 0.010.000002019.04.12 11:01:59filled00000000<01>2-1.43
2019.04.12 11:03:3016637AUDNZDsell0.01 / 0.010.000002019.04.12 11:03:30filled00000000<01>2-1.43
2019.04.12 11:03:3016638AUDNZDbuy0.01 / 0.010.000002019.04.12 11:03:30filled00000000<01>2-1.43
2019.04.12 11:14:3916639AUDNZDsell0.01 / 0.010.000002019.04.12 11:14:39filledtp 1.06012
2019.04.12 11:14:3916640AUDNZDbuy0.01 / 0.010.000002019.04.12 11:14:39filled00000000<01>2-1.43
2019.04.12 11:22:0416641AUDNZDsell0.01 / 0.010.000002019.04.12 11:22:04filledtp 1.06045
2019.04.12 11:22:0416642AUDNZDbuy0.01 / 0.010.000002019.04.12 11:22:04filled00000000<01>2-1.43
2019.04.12 11:31:2616643AUDNZDsell0.01 / 0.010.000002019.04.12 11:31:26filled00016632<02>2-1.43
2019.04.12 11:42:2816644AUDNZDsell0.01 / 0.010.000002019.04.12 11:42:28filledtp 1.06080
2019.04.12 14:09:1716645AUDNZDsell0.01 / 0.010.000002019.04.12 14:09:17filled00016632<03>2-1.43
2019.04.12 15:00:0016646AUDNZDbuy0.01 / 0.010.000002019.04.12 15:00:00filled00000000<01>2-1.43
2019.04.12 15:31:3916647AUDNZDsell0.01 / 0.010.000002019.04.12 15:31:39filledtp 1.06216
2019.04.12 17:00:0016648AUDNZDbuy0.01 / 0.010.000002019.04.12 17:00:00filled00000000<01>2-1.43
2019.04.12 17:05:2716649AUDNZDsell0.01 / 0.010.000002019.04.12 17:05:27filledtp 1.06179
2019.04.12 17:05:2716650AUDNZDbuy0.01 / 0.010.000002019.04.12 17:05:27filled00000000<01>2-1.43
2019.04.12 17:55:3816651AUDNZDbuy0.01 / 0.010.000002019.04.12 17:55:38filledtp 1.06024
2019.04.12 17:55:3816652AUDNZDbuy0.01 / 0.010.000002019.04.12 17:55:38filledtp 1.06024
2019.04.12 17:55:3816653AUDNZDbuy0.01 / 0.010.000002019.04.12 17:55:38filledtp 1.06024
2019.04.12 20:00:0016654AUDNZDsell0.01 / 0.010.000002019.04.12 20:00:00filled00000000<01>2-1.43
2019.04.12 20:02:3516655AUDNZDbuy0.01 / 0.010.000002019.04.12 20:02:35filledtp 1.06013
2019.04.12 20:02:3516656AUDNZDsell0.01 / 0.010.000002019.04.12 20:02:35filled00000000<01>2-1.43
2019.04.12 20:10:4016657AUDNZDbuy0.01 / 0.010.000002019.04.12 20:10:40filled00016650<02>2-1.43
2019.04.12 20:25:2516658AUDNZDbuy0.01 / 0.010.000002019.04.12 20:25:25filledtp 1.05981
2019.04.12 20:25:2516659AUDNZDsell0.01 / 0.010.000002019.04.12 20:25:25filled00000000<01>2-1.43
2019.04.15 00:02:0016660AUDNZDsell0.01 / 0.010.000002019.04.15 00:02:00filledtp 1.06070
2019.04.15 00:02:0016661AUDNZDsell0.01 / 0.010.000002019.04.15 00:02:00filledtp 1.06070
2019.04.15 01:50:3816662AUDNZDbuy0.01 / 0.010.000002019.04.15 01:50:38filledtp 1.05969
2019.04.15 02:00:0016663AUDNZDbuy0.01 / 0.010.000002019.04.15 02:00:00filled00000000<01>2-1.43
2019.04.15 02:34:3616664AUDNZDsell0.01 / 0.010.000002019.04.15 02:34:36filledtp 1.05988
2019.04.15 04:30:0016665AUDNZDbuy0.01 / 0.010.000002019.04.15 04:30:00filled00000000<01>2-1.43
2019.04.15 06:00:0016666AUDNZDsell0.01 / 0.010.000002019.04.15 06:00:00filled00000000<01>2-1.43
2019.04.15 06:29:5916667AUDNZDbuy0.01 / 0.010.000002019.04.15 06:29:59filledtp 1.05882
2019.04.15 06:29:5916668AUDNZDsell0.01 / 0.010.000002019.04.15 06:29:59filled00000000<01>2-1.43
2019.04.15 06:54:0316669AUDNZDsell0.01 / 0.010.000002019.04.15 06:54:03filledtp 1.05923
2019.04.15 07:38:0416670AUDNZDbuy0.01 / 0.010.000002019.04.15 07:38:04filledtp 1.05847
2019.04.15 08:00:0016671AUDNZDbuy0.01 / 0.010.000002019.04.15 08:00:00filled00000000<01>2-1.43
2019.04.15 10:00:0016672AUDNZDsell0.01 / 0.010.000002019.04.15 10:00:00filled00000000<01>2-1.43
2019.04.15 10:16:3516673AUDNZDsell0.01 / 0.010.000002019.04.15 10:16:35filledtp 1.05882
2019.04.15 12:59:3116674AUDNZDsell0.01 / 0.010.000002019.04.15 12:59:31filled00016672<02>2-1.43
2019.04.15 15:30:0016675AUDNZDbuy0.01 / 0.010.000002019.04.15 15:30:00filled00000000<01>2-1.43
2019.04.15 15:34:2416676AUDNZDsell0.01 / 0.010.000002019.04.15 15:34:24filledtp 1.06122
2019.04.15 15:34:2416677AUDNZDbuy0.01 / 0.010.000002019.04.15 15:34:24filled00000000<01>2-1.43
2019.04.15 17:01:3516678AUDNZDsell0.01 / 0.010.000002019.04.15 17:01:35filledtp 1.06153
2019.04.15 17:59:3816679AUDNZDsell0.01 / 0.010.000002019.04.15 17:59:38filled00016672<03>2-1.43
2019.04.15 19:00:0016680AUDNZDbuy0.01 / 0.010.000002019.04.15 19:00:00filled00000000<01>2-1.43
2019.04.16 00:30:0016681AUDNZDbuy0.01 / 0.010.000002019.04.16 00:30:00filledtp 1.06041
2019.04.16 00:30:0016682AUDNZDbuy0.01 / 0.010.000002019.04.16 00:30:00filledtp 1.06041
2019.04.16 00:30:0016683AUDNZDbuy0.01 / 0.010.000002019.04.16 00:30:00filledtp 1.06041
2019.04.16 03:32:2416684AUDNZDbuy0.01 / 0.010.000002019.04.16 03:32:24filled00016680<02>2-1.43
2019.04.16 06:00:0016685AUDNZDsell0.01 / 0.010.000002019.04.16 06:00:00filled00000000<01>2-1.43
2019.04.16 06:09:3516686AUDNZDbuy0.01 / 0.010.000002019.04.16 06:09:35filledtp 1.05881
2019.04.16 06:09:3516687AUDNZDsell0.01 / 0.010.000002019.04.16 06:09:35filled00000000<01>2-1.43
2019.04.16 06:13:3116688AUDNZDbuy0.01 / 0.010.000002019.04.16 06:13:31filledtp 1.05850
2019.04.16 06:13:3116689AUDNZDsell0.01 / 0.010.000002019.04.16 06:13:31filled00000000<01>2-1.43
2019.04.16 06:16:2516690AUDNZDbuy0.01 / 0.010.000002019.04.16 06:16:25filledtp 1.05819
2019.04.16 06:16:2516691AUDNZDsell0.01 / 0.010.000002019.04.16 06:16:25filled00000000<01>2-1.43
2019.04.16 07:28:2416692AUDNZDbuy0.01 / 0.010.000002019.04.16 07:28:24filledtp 1.05788
2019.04.16 07:28:3516693AUDNZDbuy0.01 / 0.010.000002019.04.16 07:28:35filled00016680<03>2-1.43
2019.04.16 10:30:0016694AUDNZDsell0.01 / 0.010.000002019.04.16 10:30:00filled00000000<01>2-1.43
2019.04.16 14:58:4016695AUDNZDsell0.01 / 0.010.000002019.04.16 14:58:40filledtp 1.05969
2019.04.16 14:58:4016696AUDNZDsell0.01 / 0.010.000002019.04.16 14:58:40filledtp 1.05969
2019.04.16 14:58:4016697AUDNZDsell0.01 / 0.010.000002019.04.16 14:58:40filledtp 1.05969
2019.04.16 14:58:4016698AUDNZDsell0.01 / 0.010.000002019.04.16 14:58:40filled00016694<02>2-1.43
2019.04.16 19:54:3216699AUDNZDsell0.01 / 0.010.000002019.04.16 19:54:32filled00016694<03>2-1.43
2019.04.16 21:30:0016700AUDNZDbuy0.01 / 0.010.000002019.04.16 21:30:00filled00000000<01>2-1.43
2019.04.17 01:26:3016701AUDNZDbuy0.01 / 0.010.000002019.04.17 01:26:30filled00016700<02>2-1.43
2019.04.17 01:26:4216702AUDNZDbuy0.01 / 0.010.000002019.04.17 01:26:42filledtp 1.05969
2019.04.17 01:26:4216703AUDNZDbuy0.01 / 0.010.000002019.04.17 01:26:42filledtp 1.05969
2019.04.17 01:26:4216704AUDNZDbuy0.01 / 0.010.000002019.04.17 01:26:42filledtp 1.05969
2019.04.17 01:45:1716705AUDNZDsell0.01 / 0.010.000002019.04.17 01:45:17filledtp 1.06061
2019.04.17 01:45:1716706AUDNZDsell0.01 / 0.010.000002019.04.17 01:45:17filledtp 1.06061
2019.04.17 03:00:0016707AUDNZDbuy0.01 / 0.010.000002019.04.17 03:00:00filled00000000<01>2-1.43
2019.04.17 03:03:3816708AUDNZDsell0.01 / 0.010.000002019.04.17 03:03:38filledtp 1.06821
2019.04.17 03:03:3816709AUDNZDbuy0.01 / 0.010.000002019.04.17 03:03:38filled00000000<01>2-1.43
2019.04.17 04:58:3416710AUDNZDsell0.01 / 0.010.000002019.04.17 04:58:34filledtp 1.06854
2019.04.17 05:00:0016711AUDNZDsell0.01 / 0.010.000002019.04.17 05:00:00filled00000000<01>2-1.43
2019.04.17 05:37:3016712AUDNZDsell0.01 / 0.010.000002019.04.17 05:37:30filled00016711<02>2-1.43
2019.04.17 06:02:1616713AUDNZDbuy0.01 / 0.010.000002019.04.17 06:02:16filledtp 1.06867
2019.04.17 06:02:1616714AUDNZDbuy0.01 / 0.010.000002019.04.17 06:02:16filledtp 1.06867
2019.04.17 07:30:0016715AUDNZDbuy0.01 / 0.010.000002019.04.17 07:30:00filled00000000<01>2-1.43
2019.04.17 10:26:3316716AUDNZDsell0.01 / 0.010.000002019.04.17 10:26:33filledtp 1.06851
2019.04.17 10:26:3316717AUDNZDbuy0.01 / 0.010.000002019.04.17 10:26:33filled00000000<01>2-1.43
2019.04.17 11:00:0016718AUDNZDsell0.01 / 0.010.000002019.04.17 11:00:00filled00000000<01>2-1.43
2019.04.17 11:29:3716719AUDNZDsell0.01 / 0.010.000002019.04.17 11:29:37filledtp 1.06883
2019.04.17 11:51:3316720AUDNZDbuy0.01 / 0.010.000002019.04.17 11:51:33filledtp 1.06812
2019.04.17 11:51:3316721AUDNZDsell0.01 / 0.010.000002019.04.17 11:51:33filled00000000<01>2-1.43
2019.04.17 12:30:0016722AUDNZDbuy0.01 / 0.010.000002019.04.17 12:30:00filled00000000<01>2-1.43
2019.04.17 12:35:1716723AUDNZDsell0.01 / 0.010.000002019.04.17 12:35:17filledtp 1.06862
2019.04.17 12:35:1716724AUDNZDbuy0.01 / 0.010.000002019.04.17 12:35:17filled00000000<01>2-1.43
2019.04.17 16:09:3716725AUDNZDbuy0.01 / 0.010.000002019.04.17 16:09:37filledtp 1.06784
2019.04.17 17:10:3816726AUDNZDbuy0.01 / 0.010.000002019.04.17 17:10:38filled00016724<02>2-1.43
2019.04.17 17:30:2916727AUDNZDsell0.01 / 0.010.000002019.04.17 17:30:29filledtp 1.06803
2019.04.17 17:30:2916728AUDNZDsell0.01 / 0.010.000002019.04.17 17:30:29filledtp 1.06803
2019.04.17 18:00:0016729AUDNZDsell0.01 / 0.010.000002019.04.17 18:00:00filled00000000<01>2-1.43
2019.04.17 18:07:0216730AUDNZDbuy0.01 / 0.010.000002019.04.17 18:07:02filledtp 1.06835
2019.04.17 18:07:0216731AUDNZDsell0.01 / 0.010.000002019.04.17 18:07:02filled00000000<01>2-1.43
2019.04.17 18:22:3616732AUDNZDbuy0.01 / 0.010.000002019.04.17 18:22:36filledtp 1.06802
2019.04.17 18:22:3616733AUDNZDsell0.01 / 0.010.000002019.04.17 18:22:36filled00000000<01>2-1.43
2019.04.17 19:00:0016734AUDNZDbuy0.01 / 0.010.000002019.04.17 19:00:00filled00000000<01>2-1.43
2019.04.17 19:15:3116735AUDNZDbuy0.01 / 0.010.000002019.04.17 19:15:31filledtp 1.06770
2019.04.17 23:00:0016736AUDNZDsell0.01 / 0.010.000002019.04.17 23:00:00filled00000000<01>2-1.43
2019.04.17 23:49:3616737AUDNZDbuy0.01 / 0.010.000002019.04.17 23:49:36filledtp 1.06704
2019.04.18 00:21:1216738AUDNZDsell0.01 / 0.010.000002019.04.18 00:21:12filledtp 1.06690
2019.04.18 00:44:0016739AUDNZDbuy0.01 / 0.010.000002019.04.18 00:44:00filled00000000<01>2-1.43
2019.04.18 00:48:0016740AUDNZDsell0.01 / 0.010.000002019.04.18 00:48:00filledtp 1.06728
2019.04.18 01:00:0016741AUDNZDbuy0.01 / 0.010.000002019.04.18 01:00:00filled00000000<01>2-1.43
2019.04.18 01:01:3516742AUDNZDsell0.01 / 0.010.000002019.04.18 01:01:35filled00000000<01>2-1.43
2019.04.18 01:01:3716743AUDNZDbuy0.01 / 0.010.000002019.04.18 01:01:37filled00000000<01>2-1.43
2019.04.18 04:08:0216744AUDNZDsell0.01 / 0.010.000002019.04.18 04:08:02filledtp 1.06738
2019.04.18 05:30:0016745AUDNZDsell0.01 / 0.010.000002019.04.18 05:30:00filled00000000<01>2-1.43
2019.04.18 06:23:3016746AUDNZDbuy0.01 / 0.010.000002019.04.18 06:23:30filledtp 1.06811
2019.04.18 06:30:0016747AUDNZDbuy0.01 / 0.010.000002019.04.18 06:30:00filled00000000<01>2-1.43
2019.04.18 07:06:3416748AUDNZDsell0.01 / 0.010.000002019.04.18 07:06:34filledtp 1.06826
2019.04.18 07:06:3416749AUDNZDbuy0.01 / 0.010.000002019.04.18 07:06:34filled00000000<01>2-1.43
2019.04.18 07:43:3916750AUDNZDsell0.01 / 0.010.000002019.04.18 07:43:39filledtp 1.06858
2019.04.18 08:00:0016751AUDNZDsell0.01 / 0.010.000002019.04.18 08:00:00filled00000000<01>2-1.43
2019.04.18 08:28:5916752AUDNZDbuy0.01 / 0.010.000002019.04.18 08:28:59filledtp 1.06831
2019.04.18 08:28:5916753AUDNZDsell0.01 / 0.010.000002019.04.18 08:28:59filled00000000<01>2-1.43
2019.04.18 10:30:0016754AUDNZDbuy0.01 / 0.010.000002019.04.18 10:30:00filled00000000<01>2-1.43
2019.04.18 11:12:1316755AUDNZDbuy0.01 / 0.010.000002019.04.18 11:12:13filledtp 1.06798
2019.04.18 12:30:0016756AUDNZDsell0.01 / 0.010.000002019.04.18 12:30:00filled00000000<01>2-1.43
2019.04.18 13:13:0416757AUDNZDsell0.01 / 0.010.000002019.04.18 13:13:04filledtp 1.06898
2019.04.18 15:20:3216758AUDNZDsell0.01 / 0.010.000002019.04.18 15:20:32filled00016756<02>2-1.43
2019.04.18 18:00:0016759AUDNZDbuy0.01 / 0.010.000002019.04.18 18:00:00filled00000000<01>2-1.43
2019.04.18 18:02:3616760AUDNZDsell0.01 / 0.010.000002019.04.18 18:02:36filledtp 1.07096
2019.04.18 18:02:3616761AUDNZDbuy0.01 / 0.010.000002019.04.18 18:02:36filled00000000<01>2-1.43
2019.04.19 01:05:3716762AUDNZDbuy0.01 / 0.010.000002019.04.19 01:05:37filledtp 1.06928
2019.04.19 01:05:3716763AUDNZDbuy0.01 / 0.010.000002019.04.19 01:05:37filledtp 1.06928
2019.04.19 01:05:3716764AUDNZDsell0.01 / 0.010.000002019.04.19 01:05:37filled00000000<01>2-1.43
2019.04.19 01:05:3716765AUDNZDbuy0.01 / 0.010.000002019.04.19 01:05:37filled00016761<02>2-1.43
2019.04.19 02:47:0116766AUDNZDbuy0.01 / 0.010.000002019.04.19 02:47:01filledtp 1.06886
2019.04.19 04:12:0016767AUDNZDsell0.01 / 0.010.000002019.04.19 04:12:00filled00000000<01>2-1.43
2019.04.19 05:18:2516768AUDNZDbuy0.01 / 0.010.000002019.04.19 05:18:25filledtp 1.06908
2019.04.19 06:00:0016769AUDNZDsell0.01 / 0.010.000002019.04.19 06:00:00filled00000000<01>2-1.43
2019.04.19 09:27:1516770AUDNZDbuy0.01 / 0.010.000002019.04.19 09:27:15filledtp 1.06912
2019.04.19 09:30:0016771AUDNZDsell0.01 / 0.010.000002019.04.19 09:30:00filled00000000<01>2-1.43
2019.04.19 10:02:3716772AUDNZDbuy0.01 / 0.010.000002019.04.19 10:02:37filledtp 1.06904
2019.04.19 14:32:0016773AUDNZDsell0.01 / 0.010.000002019.04.19 14:32:00filled00000000<01>2-1.43
2019.04.19 18:58:3516774AUDNZDbuy0.01 / 0.010.000002019.04.19 18:58:35filledtp 1.06880
2019.04.22 00:50:3716775AUDNZDsell0.01 / 0.010.000002019.04.22 00:50:37filledtp 1.06963
2019.04.22 00:50:3716776AUDNZDsell0.01 / 0.010.000002019.04.22 00:50:37filledtp 1.06963
2019.04.22 02:00:0016777AUDNZDbuy0.01 / 0.010.000002019.04.22 02:00:00filled00000000<01>2-1.43
2019.04.22 03:30:0016778AUDNZDsell0.01 / 0.010.000002019.04.22 03:30:00filled00000000<01>2-1.43
2019.04.22 03:36:2416779AUDNZDsell0.01 / 0.010.000002019.04.22 03:36:24filledtp 1.06948
2019.04.22 04:17:3716780AUDNZDbuy0.01 / 0.010.000002019.04.22 04:17:37filledtp 1.06911
2019.04.22 04:17:3716781AUDNZDsell0.01 / 0.010.000002019.04.22 04:17:37filled00000000<01>2-1.43
2019.04.22 07:30:0016782AUDNZDbuy0.01 / 0.010.000002019.04.22 07:30:00filled00000000<01>2-1.43
2019.04.22 09:02:0116783AUDNZDsell0.01 / 0.010.000002019.04.22 09:02:01filledtp 1.06939
2019.04.22 10:30:0016784AUDNZDbuy0.01 / 0.010.000002019.04.22 10:30:00filled00000000<01>2-1.43
2019.04.22 11:06:3716785AUDNZDbuy0.01 / 0.010.000002019.04.22 11:06:37filledtp 1.06874
2019.04.22 17:00:0016786AUDNZDsell0.01 / 0.010.000002019.04.22 17:00:00filled00000000<01>2-1.43
2019.04.23 00:02:3016787AUDNZDbuy0.01 / 0.010.000002019.04.23 00:02:30filledtp 1.06837
2019.04.23 05:30:0016788AUDNZDsell0.01 / 0.010.000002019.04.23 05:30:00filled00000000<01>2-1.43
2019.04.23 06:06:3016789AUDNZDbuy0.01 / 0.010.000002019.04.23 06:06:30filledtp 1.06773
2019.04.23 06:06:3016790AUDNZDsell0.01 / 0.010.000002019.04.23 06:06:30filled00000000<01>2-1.43
2019.04.23 06:15:0016791AUDNZDbuy0.01 / 0.010.000002019.04.23 06:15:00filledtp 1.06737
2019.04.23 06:15:0016792AUDNZDsell0.01 / 0.010.000002019.04.23 06:15:00filled00000000<01>2-1.43
2019.04.23 19:27:3316793AUDNZDbuy0.01 / 0.010.000002019.04.23 19:27:33filled00016784<02>2-1.43
2019.04.23 20:05:3416794AUDNZDbuy0.01 / 0.010.000002019.04.23 20:05:34filledtp 1.06706
2019.04.23 22:30:0016795AUDNZDsell0.01 / 0.010.000002019.04.23 22:30:00filled00000000<01>2-1.43
2019.04.23 22:40:5916796AUDNZDbuy0.01 / 0.010.000002019.04.23 22:40:59filledtp 1.06695
2019.04.23 22:40:5916797AUDNZDsell0.01 / 0.010.000002019.04.23 22:40:59filled00000000<01>2-1.43
2019.04.24 00:21:3016798AUDNZDbuy0.01 / 0.010.000002019.04.24 00:21:30filledtp 1.06678
2019.04.24 04:30:0516799AUDNZDbuy0.01 / 0.010.000002019.04.24 04:30:05filled00016784<03>2-1.43
2019.04.24 05:00:3016800AUDNZDbuy0.02 / 0.020.000002019.04.24 05:00:30filled00016784<04>2-1.43
2019.04.24 06:30:0016801AUDNZDsell0.01 / 0.010.000002019.04.24 06:30:00filled00000000<01>2-1.43
2019.04.24 07:06:2416802AUDNZDbuy0.01 / 0.010.000002019.04.24 07:06:24filledtp 1.06253
2019.04.24 11:00:0016803AUDNZDsell0.01 / 0.010.000002019.04.24 11:00:00filled00000000<01>2-1.43
2019.04.24 11:15:3716804AUDNZDbuy0.01 / 0.010.000002019.04.24 11:15:37filledtp 1.06263
2019.04.24 11:15:3716805AUDNZDsell0.01 / 0.010.000002019.04.24 11:15:37filled00000000<01>2-1.43
2019.04.24 13:48:3716806AUDNZDbuy0.01 / 0.010.000002019.04.24 13:48:37filledtp 1.06231
2019.04.24 16:30:0016807AUDNZDsell0.01 / 0.010.000002019.04.24 16:30:00filled00000000<01>2-1.43
2019.04.24 16:33:2916808AUDNZDbuy0.01 / 0.010.000002019.04.24 16:33:29filledtp 1.06368
2019.04.24 16:33:2916809AUDNZDsell0.01 / 0.010.000002019.04.24 16:33:29filled00000000<01>2-1.43
2019.04.24 16:48:2916810AUDNZDbuy0.01 / 0.010.000002019.04.24 16:48:29filledtp 1.06336
2019.04.24 16:48:2916811AUDNZDsell0.01 / 0.010.000002019.04.24 16:48:29filled00000000<01>2-1.43
2019.04.25 00:02:3016812AUDNZDbuy0.01 / 0.010.000002019.04.25 00:02:30filledtp 1.06358
2019.04.25 02:00:0016813AUDNZDsell0.01 / 0.010.000002019.04.25 02:00:00filled00000000<01>2-1.43
2019.04.25 02:41:3016814AUDNZDbuy0.01 / 0.010.000002019.04.25 02:41:30filledtp 1.06338
2019.04.25 04:00:0016815AUDNZDsell0.01 / 0.010.000002019.04.25 04:00:00filled00000000<01>2-1.43
2019.04.25 04:16:4216816AUDNZDsell0.01 / 0.010.000002019.04.25 04:16:42filledtp 1.06399
2019.04.25 04:16:4216817AUDNZDsell0.01 / 0.010.000002019.04.25 04:16:42filledtp 1.06399
2019.04.25 04:16:4216818AUDNZDsell0.01 / 0.010.000002019.04.25 04:16:42filledtp 1.06399
2019.04.25 04:16:4216819AUDNZDsell0.02 / 0.020.000002019.04.25 04:16:42filledtp 1.06399
2019.04.25 05:30:0016820AUDNZDbuy0.01 / 0.010.000002019.04.25 05:30:00filled00000000<01>2-1.43
2019.04.25 05:47:1616821AUDNZDsell0.01 / 0.010.000002019.04.25 05:47:16filledtp 1.06393
2019.04.25 05:47:1616822AUDNZDbuy0.01 / 0.010.000002019.04.25 05:47:16filled00000000<01>2-1.43
2019.04.25 11:18:0016823AUDNZDbuy0.01 / 0.010.000002019.04.25 11:18:00filledtp 1.06338
2019.04.25 13:09:0016824AUDNZDbuy0.01 / 0.010.000002019.04.25 13:09:00filled00016822<02>2-1.43
2019.04.25 15:43:0116825AUDNZDbuy0.01 / 0.010.000002019.04.25 15:43:01filled00016822<03>2-1.43
2019.04.25 16:49:4416826AUDNZDbuy0.02 / 0.020.000002019.04.25 16:49:44filled00016822<04>2-1.43
2019.04.25 18:00:0016827AUDNZDsell0.01 / 0.010.000002019.04.25 18:00:00filled00000000<01>2-1.43
2019.04.25 21:32:0016828AUDNZDbuy0.01 / 0.010.000002019.04.25 21:32:00filledtp 1.05869
2019.04.25 23:00:0016829AUDNZDsell0.01 / 0.010.000002019.04.25 23:00:00filled00000000<01>2-1.43
2019.04.26 00:07:1816830AUDNZDbuy0.01 / 0.010.000002019.04.26 00:07:18filledtp 1.05879
2019.04.26 01:30:0016831AUDNZDsell0.01 / 0.010.000002019.04.26 01:30:00filled00000000<01>2-1.43
2019.04.26 01:45:0216832AUDNZDbuy0.01 / 0.010.000002019.04.26 01:45:02filledtp 1.05781
2019.04.26 05:30:0016833AUDNZDsell0.01 / 0.010.000002019.04.26 05:30:00filled00000000<01>2-1.43
2019.04.26 05:46:3716834AUDNZDbuy0.01 / 0.010.000002019.04.26 05:46:37filledtp 1.05765
2019.04.26 05:46:3716835AUDNZDsell0.01 / 0.010.000002019.04.26 05:46:37filled00000000<01>2-1.43
2019.04.26 07:42:1716836AUDNZDbuy0.01 / 0.010.000002019.04.26 07:42:17filledtp 1.05734
2019.04.26 11:30:0016837AUDNZDsell0.01 / 0.010.000002019.04.26 11:30:00filled00000000<01>2-1.43
2019.04.26 11:45:1316838AUDNZDbuy0.01 / 0.010.000002019.04.26 11:45:13filledtp 1.05707
2019.04.26 11:45:1316839AUDNZDsell0.01 / 0.010.000002019.04.26 11:45:13filled00000000<01>2-1.43
2019.04.26 15:49:1516840AUDNZDbuy0.01 / 0.010.000002019.04.26 15:49:15filledtp 1.05671
2019.04.26 22:00:0016841AUDNZDsell0.01 / 0.010.000002019.04.26 22:00:00filled00000000<01>2-1.43
2019.04.29 00:44:0516842AUDNZDbuy0.01 / 0.010.000002019.04.29 00:44:05filledtp 1.05655
2019.04.29 01:15:2516843AUDNZDsell0.01 / 0.010.000002019.04.29 01:15:25filled00000000<01>2-1.43
2019.04.29 02:32:2516844AUDNZDbuy0.01 / 0.010.000002019.04.29 02:32:25filledtp 1.05692
2019.04.29 06:00:0016845AUDNZDsell0.01 / 0.010.000002019.04.29 06:00:00filled00000000<01>2-1.43
2019.04.29 17:57:2916846AUDNZDsell0.01 / 0.010.000002019.04.29 17:57:29filled00016845<02>2-1.43
2019.04.30 00:03:5916847AUDNZDbuy0.01 / 0.010.000002019.04.30 00:03:59filledtp 1.05713
2019.04.30 00:03:5916848AUDNZDbuy0.01 / 0.010.000002019.04.30 00:03:59filledtp 1.05713
2019.04.30 05:30:0016849AUDNZDsell0.01 / 0.010.000002019.04.30 05:30:00filled00000000<01>2-1.43
2019.04.30 06:01:4216850AUDNZDbuy0.01 / 0.010.000002019.04.30 06:01:42filledtp 1.05721
2019.04.30 08:00:0016851AUDNZDsell0.01 / 0.010.000002019.04.30 08:00:00filled00000000<01>2-1.43
2019.04.30 08:33:2516852AUDNZDbuy0.01 / 0.010.000002019.04.30 08:33:25filledtp 1.05690
2019.04.30 16:30:0016853AUDNZDsell0.01 / 0.010.000002019.04.30 16:30:00filled00000000<01>2-1.43
2019.04.30 16:47:4016854AUDNZDbuy0.01 / 0.010.000002019.04.30 16:47:40filledtp 1.05578
2019.04.30 16:47:4016855AUDNZDsell0.01 / 0.010.000002019.04.30 16:47:40filled00000000<01>2-1.43
2019.04.30 16:58:0316856AUDNZDbuy0.03 / 0.030.000002019.04.30 16:58:03filled00016822<05>2-1.43
2019.04.30 16:58:3116857AUDNZDbuy0.01 / 0.010.000002019.04.30 16:58:31filledtp 1.05547
2019.04.30 16:58:3116858AUDNZDsell0.01 / 0.010.000002019.04.30 16:58:31filled00000000<01>2-1.43
2019.04.30 18:01:3716859AUDNZDbuy0.01 / 0.010.000002019.04.30 18:01:37filledtp 1.05513
2019.04.30 19:00:0016860AUDNZDsell0.01 / 0.010.000002019.04.30 19:00:00filled00000000<01>2-1.43
2019.05.01 01:44:1316861AUDNZDbuy0.01 / 0.010.000002019.05.01 01:44:13filledtp 1.05555
2019.05.01 01:45:0016862AUDNZDsell0.01 / 0.010.000002019.05.01 01:45:00filledtp 1.05756
2019.05.01 01:45:0016863AUDNZDsell0.01 / 0.010.000002019.05.01 01:45:00filledtp 1.05756
2019.05.01 01:45:0016864AUDNZDsell0.01 / 0.010.000002019.05.01 01:45:00filledtp 1.05756
2019.05.01 01:45:0016865AUDNZDsell0.02 / 0.020.000002019.05.01 01:45:00filledtp 1.05756
2019.05.01 01:45:0016866AUDNZDsell0.03 / 0.030.000002019.05.01 01:45:00filledtp 1.05756
2019.05.01 03:00:0016867AUDNZDbuy0.01 / 0.010.000002019.05.01 03:00:00filled00000000<01>2-1.43
2019.05.01 03:06:3416868AUDNZDsell0.01 / 0.010.000002019.05.01 03:06:34filledtp 1.06005
2019.05.01 03:06:3416869AUDNZDbuy0.01 / 0.010.000002019.05.01 03:06:34filled00000000<01>2-1.43
2019.05.01 03:26:4016870AUDNZDsell0.01 / 0.010.000002019.05.01 03:26:40filledtp 1.06042
2019.05.01 03:26:4016871AUDNZDbuy0.01 / 0.010.000002019.05.01 03:26:40filled00000000<01>2-1.43
2019.05.01 04:31:3616872AUDNZDsell0.01 / 0.010.000002019.05.01 04:31:36filledtp 1.06070
2019.05.01 05:30:0016873AUDNZDbuy0.01 / 0.010.000002019.05.01 05:30:00filled00000000<01>2-1.43
2019.05.01 06:21:5916874AUDNZDsell0.01 / 0.010.000002019.05.01 06:21:59filledtp 1.06045
2019.05.01 06:21:5916875AUDNZDbuy0.01 / 0.010.000002019.05.01 06:21:59filled00000000<01>2-1.43
2019.05.01 15:00:0016876AUDNZDsell0.01 / 0.010.000002019.05.01 15:00:00filled00000000<01>2-1.43
2019.05.01 15:15:1316877AUDNZDbuy0.01 / 0.010.000002019.05.01 15:15:13filledtp 1.05892
2019.05.01 15:15:1316878AUDNZDsell0.01 / 0.010.000002019.05.01 15:15:13filled00000000<01>2-1.43
2019.05.01 16:44:5916879AUDNZDbuy0.01 / 0.010.000002019.05.01 16:44:59filled00016875<02>2-1.43
2019.05.01 17:00:1616880AUDNZDbuy0.01 / 0.010.000002019.05.01 17:00:16filledtp 1.05855
2019.05.01 18:30:0016881AUDNZDsell0.01 / 0.010.000002019.05.01 18:30:00filled00000000<01>2-1.43
2019.05.01 19:00:2916882AUDNZDbuy0.01 / 0.010.000002019.05.01 19:00:29filledtp 1.05816
2019.05.01 20:00:0016883AUDNZDsell0.01 / 0.010.000002019.05.01 20:00:00filled00000000<01>2-1.43
2019.05.01 20:59:3616884AUDNZDbuy0.01 / 0.010.000002019.05.01 20:59:36filledtp 1.05797
2019.05.01 22:00:0016885AUDNZDsell0.01 / 0.010.000002019.05.01 22:00:00filled00000000<01>2-1.43
2019.05.01 22:03:3916886AUDNZDbuy0.01 / 0.010.000002019.05.01 22:03:39filledtp 1.05905
2019.05.01 22:03:3916887AUDNZDsell0.01 / 0.010.000002019.05.01 22:03:39filled00000000<01>2-1.43
2019.05.02 00:02:1016888AUDNZDsell0.01 / 0.010.000002019.05.02 00:02:10filledtp 1.05842
2019.05.02 00:02:1016889AUDNZDsell0.01 / 0.010.000002019.05.02 00:02:10filledtp 1.05842
2019.05.02 00:23:0016890AUDNZDbuy0.01 / 0.010.000002019.05.02 00:23:00filledtp 1.05928
2019.05.02 01:20:0016891AUDNZDsell0.01 / 0.010.000002019.05.02 01:20:00filled00000000<01>2-1.43
2019.05.02 02:00:0016892AUDNZDbuy0.01 / 0.010.000002019.05.02 02:00:00filled00000000<01>2-1.43
2019.05.02 02:22:0116893AUDNZDbuy0.01 / 0.010.000002019.05.02 02:22:01filledtp 1.05860
2019.05.02 05:00:0016894AUDNZDsell0.01 / 0.010.000002019.05.02 05:00:00filled00000000<01>2-1.43
2019.05.02 06:08:3216895AUDNZDbuy0.01 / 0.010.000002019.05.02 06:08:32filledtp 1.05845
2019.05.02 07:30:0016896AUDNZDsell0.01 / 0.010.000002019.05.02 07:30:00filled00000000<01>2-1.43
2019.05.02 07:32:2316897AUDNZDsell0.01 / 0.010.000002019.05.02 07:32:23filledtp 1.05929
2019.05.02 08:09:3016898AUDNZDbuy0.01 / 0.010.000002019.05.02 08:09:30filledtp 1.05890
2019.05.02 08:30:0016899AUDNZDbuy0.01 / 0.010.000002019.05.02 08:30:00filled00000000<01>2-1.43
2019.05.02 09:01:0516900AUDNZDsell0.01 / 0.010.000002019.05.02 09:01:05filledtp 1.05918
2019.05.02 09:30:0016901AUDNZDsell0.01 / 0.010.000002019.05.02 09:30:00filled00000000<01>2-1.43
2019.05.02 10:08:1516902AUDNZDbuy0.01 / 0.010.000002019.05.02 10:08:15filledtp 1.05901
2019.05.02 10:08:1516903AUDNZDsell0.01 / 0.010.000002019.05.02 10:08:15filled00000000<01>2-1.43
2019.05.02 15:44:3716904AUDNZDbuy0.01 / 0.010.000002019.05.02 15:44:37filledtp 1.05868
2019.05.02 16:00:0016905AUDNZDbuy0.01 / 0.010.000002019.05.02 16:00:00filled00000000<01>2-1.43
2019.05.02 16:06:1516906AUDNZDsell0.01 / 0.010.000002019.05.02 16:06:15filledtp 1.05902
2019.05.02 16:06:1516907AUDNZDbuy0.01 / 0.010.000002019.05.02 16:06:15filled00000000<01>2-1.43
2019.05.02 16:54:2516908AUDNZDsell0.01 / 0.010.000002019.05.02 16:54:25filledtp 1.05936
2019.05.02 17:30:0016909AUDNZDbuy0.01 / 0.010.000002019.05.02 17:30:00filled00000000<01>2-1.43
2019.05.02 17:31:4116910AUDNZDsell0.01 / 0.010.000002019.05.02 17:31:41filledtp 1.05899
2019.05.02 17:31:4116911AUDNZDbuy0.01 / 0.010.000002019.05.02 17:31:41filled00000000<01>2-1.43
2019.05.02 17:37:1516912AUDNZDsell0.01 / 0.010.000002019.05.02 17:37:15filledtp 1.05935
2019.05.02 17:37:1516913AUDNZDbuy0.01 / 0.010.000002019.05.02 17:37:15filled00000000<01>2-1.43
2019.05.02 19:19:3516914AUDNZDbuy0.01 / 0.010.000002019.05.02 19:19:35filled00016913<02>2-1.43
2019.05.02 20:30:0016915AUDNZDsell0.01 / 0.010.000002019.05.02 20:30:00filled00000000<01>2-1.43
2019.05.02 22:20:4116916AUDNZDbuy0.01 / 0.010.000002019.05.02 22:20:41filledtp 1.05769
2019.05.03 01:39:2216917AUDNZDsell0.01 / 0.010.000002019.05.03 01:39:22filled00000000<01>2-1.43
2019.05.03 02:20:3416918AUDNZDbuy0.01 / 0.010.000002019.05.03 02:20:34filledtp 1.05741
2019.05.03 02:20:3416919AUDNZDsell0.01 / 0.010.000002019.05.03 02:20:34filled00000000<01>2-1.43
2019.05.03 03:25:2116920AUDNZDbuy0.01 / 0.010.000002019.05.03 03:25:21filledtp 1.05708
2019.05.03 11:00:0016921AUDNZDsell0.01 / 0.010.000002019.05.03 11:00:00filled00000000<01>2-1.43
2019.05.03 15:28:5916922AUDNZDbuy0.01 / 0.010.000002019.05.03 15:28:59filledtp 1.05691
2019.05.03 17:00:1316923AUDNZDbuy0.01 / 0.010.000002019.05.03 17:00:13filled00016913<03>2-1.43
2019.05.03 19:00:0016924AUDNZDsell0.01 / 0.010.000002019.05.03 19:00:00filled00000000<01>2-1.43
2019.05.06 00:00:1216925AUDNZDbuy0.01 / 0.010.000002019.05.06 00:00:12filledtp 1.05641
2019.05.06 01:30:0016926AUDNZDsell0.01 / 0.010.000002019.05.06 01:30:00filled00000000<01>2-1.43
2019.05.06 02:49:3716927AUDNZDbuy0.01 / 0.010.000002019.05.06 02:49:37filledtp 1.05558
2019.05.06 05:00:0016928AUDNZDsell0.01 / 0.010.000002019.05.06 05:00:00filled00000000<01>2-1.43
2019.05.06 05:04:1416929AUDNZDbuy0.01 / 0.010.000002019.05.06 05:04:14filledtp 1.05545
2019.05.06 05:04:1416930AUDNZDsell0.01 / 0.010.000002019.05.06 05:04:14filled00000000<01>2-1.43
2019.05.06 05:39:1316931AUDNZDbuy0.01 / 0.010.000002019.05.06 05:39:13filledtp 1.05513
2019.05.06 12:00:0016932AUDNZDsell0.01 / 0.010.000002019.05.06 12:00:00filled00000000<01>2-1.43
2019.05.06 14:20:2516933AUDNZDsell0.01 / 0.010.000002019.05.06 14:20:25filledtp 1.05706
2019.05.06 14:20:2516934AUDNZDsell0.01 / 0.010.000002019.05.06 14:20:25filledtp 1.05706
2019.05.06 14:20:2516935AUDNZDsell0.01 / 0.010.000002019.05.06 14:20:25filledtp 1.05706
2019.05.06 17:03:3916936AUDNZDsell0.01 / 0.010.000002019.05.06 17:03:39filled00016932<02>2-1.43
2019.05.06 22:00:0016937AUDNZDbuy0.01 / 0.010.000002019.05.06 22:00:00filled00000000<01>2-1.43
2019.05.06 22:24:1916938AUDNZDsell0.01 / 0.010.000002019.05.06 22:24:19filledtp 1.05923
2019.05.06 22:24:1916939AUDNZDbuy0.01 / 0.010.000002019.05.06 22:24:19filled00000000<01>2-1.43
2019.05.07 00:09:0416940AUDNZDbuy0.01 / 0.010.000002019.05.07 00:09:04filledtp 1.05689
2019.05.07 00:09:0416941AUDNZDbuy0.01 / 0.010.000002019.05.07 00:09:04filledtp 1.05689
2019.05.07 01:33:0616942AUDNZDbuy0.01 / 0.010.000002019.05.07 01:33:06filled00016939<02>2-1.43
2019.05.07 03:00:0016943AUDNZDsell0.01 / 0.010.000002019.05.07 03:00:00filled00000000<01>2-1.43
2019.05.07 03:27:1416944AUDNZDsell0.01 / 0.010.000002019.05.07 03:27:14filledtp 1.05847
2019.05.07 03:27:1416945AUDNZDsell0.01 / 0.010.000002019.05.07 03:27:14filledtp 1.05847
2019.05.07 07:30:1716946AUDNZDbuy0.01 / 0.010.000002019.05.07 07:30:17filledtp 1.05794
2019.05.07 09:00:0016947AUDNZDbuy0.01 / 0.010.000002019.05.07 09:00:00filled00000000<01>2-1.43
2019.05.07 09:19:4016948AUDNZDsell0.01 / 0.010.000002019.05.07 09:19:40filledtp 1.06317
2019.05.07 09:19:4016949AUDNZDbuy0.01 / 0.010.000002019.05.07 09:19:40filled00000000<01>2-1.43
2019.05.07 09:27:1316950AUDNZDsell0.01 / 0.010.000002019.05.07 09:27:13filledtp 1.06349
2019.05.07 09:27:1316951AUDNZDbuy0.01 / 0.010.000002019.05.07 09:27:13filled00000000<01>2-1.43
2019.05.07 13:30:0016952AUDNZDsell0.01 / 0.010.000002019.05.07 13:30:00filled00000000<01>2-1.43
2019.05.07 14:10:4916953AUDNZDsell0.01 / 0.010.000002019.05.07 14:10:49filledtp 1.06382
2019.05.07 15:30:0016954AUDNZDbuy0.01 / 0.010.000002019.05.07 15:30:00filled00000000<01>2-1.43
2019.05.07 17:05:0516955AUDNZDbuy0.01 / 0.010.000002019.05.07 17:05:05filledtp 1.06269
2019.05.07 19:30:0016956AUDNZDsell0.01 / 0.010.000002019.05.07 19:30:00filled00000000<01>2-1.43
2019.05.07 20:04:3716957AUDNZDbuy0.01 / 0.010.000002019.05.07 20:04:37filledtp 1.06234
2019.05.07 20:30:2316958AUDNZDbuy0.01 / 0.010.000002019.05.07 20:30:23filled00016954<02>2-1.43
2019.05.07 23:30:0016959AUDNZDsell0.01 / 0.010.000002019.05.07 23:30:00filled00000000<01>2-1.43
2019.05.08 00:34:0016960AUDNZDbuy0.01 / 0.010.000002019.05.08 00:34:00filledtp 1.06214
2019.05.08 01:09:2216961AUDNZDsell0.01 / 0.010.000002019.05.08 01:09:22filledtp 1.06259
2019.05.08 01:09:2216962AUDNZDsell0.01 / 0.010.000002019.05.08 01:09:22filledtp 1.06259
2019.05.08 01:30:0016963AUDNZDsell0.01 / 0.010.000002019.05.08 01:30:00filled00000000<01>2-1.43
2019.05.08 02:30:0016964AUDNZDbuy0.01 / 0.010.000002019.05.08 02:30:00filled00000000<01>2-1.43
2019.05.08 02:31:3616965AUDNZDbuy0.01 / 0.010.000002019.05.08 02:31:36filledtp 1.06269
2019.05.08 04:17:1416966AUDNZDsell0.01 / 0.010.000002019.05.08 04:17:14filledtp 1.06301
2019.05.08 04:30:0016967AUDNZDsell0.01 / 0.010.000002019.05.08 04:30:00filled00000000<01>2-1.43
2019.05.08 04:36:3516968AUDNZDbuy0.01 / 0.010.000002019.05.08 04:36:35filledtp 1.06291
2019.05.08 04:36:3516969AUDNZDsell0.01 / 0.010.000002019.05.08 04:36:35filled00000000<01>2-1.43
2019.05.08 05:30:2016970AUDNZDsell stop0.01 / 0.011.065131.064702019.05.08 08:41:40filled00016969<02>2-1.43
2019.05.08 05:30:2016971AUDNZDsell stop0.01 / 0.011.066931.064612019.05.08 05:33:31filled00016969<03>2-1.43
2019.05.08 07:00:0016972AUDNZDbuy0.01 / 0.010.000002019.05.08 07:00:00filled00000000<01>2-1.43
2019.05.08 08:54:4816973AUDNZDbuy0.01 / 0.010.000002019.05.08 08:54:48filled00016972<02>2-1.43
2019.05.08 10:27:3516974AUDNZDbuy0.01 / 0.010.000002019.05.08 10:27:35filledtp 1.06472
2019.05.08 10:27:3516975AUDNZDbuy0.01 / 0.010.000002019.05.08 10:27:35filledtp 1.06472
2019.05.08 10:27:3516976AUDNZDbuy0.01 / 0.010.000002019.05.08 10:27:35filledtp 1.06472
2019.05.08 12:59:5916977AUDNZDbuy0.01 / 0.010.000002019.05.08 12:59:59filled00016972<03>2-1.43
2019.05.08 14:00:0016978AUDNZDsell0.01 / 0.010.000002019.05.08 14:00:00filled00000000<01>2-1.43
2019.05.08 14:06:0016979AUDNZDbuy0.01 / 0.010.000002019.05.08 14:06:00filledtp 1.06337
2019.05.08 14:06:0016980AUDNZDsell0.01 / 0.010.000002019.05.08 14:06:00filled00000000<01>2-1.43
2019.05.08 14:54:2916981AUDNZDbuy0.01 / 0.010.000002019.05.08 14:54:29filledtp 1.06297
2019.05.08 17:30:0016982AUDNZDsell0.01 / 0.010.000002019.05.08 17:30:00filled00000000<01>2-1.43
2019.05.08 17:36:3316983AUDNZDbuy0.01 / 0.010.000002019.05.08 17:36:33filledtp 1.06350
2019.05.08 17:36:3316984AUDNZDsell0.01 / 0.010.000002019.05.08 17:36:33filled00000000<01>2-1.43
2019.05.08 18:02:1416985AUDNZDbuy0.01 / 0.010.000002019.05.08 18:02:14filledtp 1.06318
2019.05.08 20:30:0016986AUDNZDsell0.01 / 0.010.000002019.05.08 20:30:00filled00000000<01>2-1.43
2019.05.08 21:02:0316987AUDNZDbuy0.01 / 0.010.000002019.05.08 21:02:03filledtp 1.06354
2019.05.09 01:30:0016988AUDNZDsell0.01 / 0.010.000002019.05.09 01:30:00filled00000000<01>2-1.43
2019.05.09 01:44:0416989AUDNZDbuy0.01 / 0.010.000002019.05.09 01:44:04filledtp 1.06248
2019.05.09 01:44:0416990AUDNZDsell0.01 / 0.010.000002019.05.09 01:44:04filled00000000<01>2-1.43
2019.05.09 02:04:3416991AUDNZDbuy0.01 / 0.010.000002019.05.09 02:04:34filledtp 1.06211
2019.05.09 03:29:2316992AUDNZDbuy0.02 / 0.020.000002019.05.09 03:29:23filled00016972<04>2-1.43
2019.05.09 07:00:0016993AUDNZDsell0.01 / 0.010.000002019.05.09 07:00:00filled00000000<01>2-1.43
2019.05.09 08:19:0416994AUDNZDbuy0.01 / 0.010.000002019.05.09 08:19:04filledtp 1.06068
2019.05.09 08:19:0416995AUDNZDsell0.01 / 0.010.000002019.05.09 08:19:04filled00000000<01>2-1.43
2019.05.09 09:26:4916996AUDNZDbuy0.01 / 0.010.000002019.05.09 09:26:49filledtp 1.06036
2019.05.09 12:00:0016997AUDNZDsell0.01 / 0.010.000002019.05.09 12:00:00filled00000000<01>2-1.43
2019.05.09 14:30:2716998AUDNZDbuy0.01 / 0.010.000002019.05.09 14:30:27filledtp 1.06019
2019.05.09 19:30:0016999AUDNZDsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>2-1.43
2019.05.10 00:17:1317000AUDNZDbuy0.01 / 0.010.000002019.05.10 00:17:13filledtp 1.05979
2019.05.10 02:00:0017001AUDNZDsell0.01 / 0.010.000002019.05.10 02:00:00filled00000000<01>2-1.43
2019.05.10 03:28:3917002AUDNZDbuy0.01 / 0.010.000002019.05.10 03:28:39filledtp 1.06012
2019.05.10 03:28:3917003AUDNZDsell0.01 / 0.010.000002019.05.10 03:28:39filled00000000<01>2-1.43
2019.05.10 15:43:3917004AUDNZDbuy0.01 / 0.010.000002019.05.10 15:43:39filledtp 1.05977
2019.05.10 17:00:0017005AUDNZDsell0.01 / 0.010.000002019.05.10 17:00:00filled00000000<01>2-1.43
2019.05.13 00:30:0017006AUDNZDbuy0.01 / 0.010.000002019.05.13 00:30:00filledtp 1.05991
2019.05.13 02:00:0017007AUDNZDsell0.01 / 0.010.000002019.05.13 02:00:00filled00000000<01>2-1.43
2019.05.13 02:06:2617008AUDNZDbuy0.01 / 0.010.000002019.05.13 02:06:26filledtp 1.05976
2019.05.13 02:06:2617009AUDNZDsell0.01 / 0.010.000002019.05.13 02:06:26filled00000000<01>2-1.43
2019.05.13 14:17:1217010AUDNZDbuy0.01 / 0.010.000002019.05.13 14:17:12filledtp 1.05937
2019.05.13 14:17:1217011AUDNZDsell0.01 / 0.010.000002019.05.13 14:17:12filled00000000<01>2-1.43
2019.05.13 14:48:1017012AUDNZDbuy0.01 / 0.010.000002019.05.13 14:48:10filledtp 1.05908
2019.05.13 15:07:3417013AUDNZDbuy0.03 / 0.030.000002019.05.13 15:07:34filled00016972<05>2-1.43
2019.05.13 21:30:0017014AUDNZDsell0.01 / 0.010.000002019.05.13 21:30:00filled00000000<01>2-1.43
2019.05.13 22:12:1817015AUDNZDbuy0.01 / 0.010.000002019.05.13 22:12:18filledtp 1.05734
2019.05.14 02:00:0017016AUDNZDsell0.01 / 0.010.000002019.05.14 02:00:00filled00000000<01>2-1.43
2019.05.14 02:39:4217017AUDNZDbuy0.01 / 0.010.000002019.05.14 02:39:42filledtp 1.05680
2019.05.14 02:39:4217018AUDNZDsell0.01 / 0.010.000002019.05.14 02:39:42filled00000000<01>2-1.43
2019.05.14 03:01:2517019AUDNZDbuy0.01 / 0.010.000002019.05.14 03:01:25filledtp 1.05647
2019.05.14 05:43:3517020AUDNZDbuy0.05 / 0.050.000002019.05.14 05:43:35filled00016972<06>2-1.43
2019.05.14 07:30:0017021AUDNZDsell0.01 / 0.010.000002019.05.14 07:30:00filled00000000<01>2-1.43
2019.05.14 10:43:3817022AUDNZDbuy0.01 / 0.010.000002019.05.14 10:43:38filledtp 1.05553
2019.05.14 14:30:0017023AUDNZDsell0.01 / 0.010.000002019.05.14 14:30:00filled00000000<01>2-1.43
2019.05.14 15:02:0417024AUDNZDbuy0.01 / 0.010.000002019.05.14 15:02:04filledtp 1.05532
2019.05.14 19:00:0017025AUDNZDsell0.01 / 0.010.000002019.05.14 19:00:00filled00000000<01>2-1.43
2019.05.15 00:29:2817026AUDNZDbuy0.01 / 0.010.000002019.05.15 00:29:28filledtp 1.05597
2019.05.15 06:30:0017027AUDNZDsell0.01 / 0.010.000002019.05.15 06:30:00filled00000000<01>2-1.43
2019.05.15 10:19:0417028AUDNZDbuy0.01 / 0.010.000002019.05.15 10:19:04filledtp 1.05489
2019.05.15 11:30:0017029AUDNZDsell0.01 / 0.010.000002019.05.15 11:30:00filled00000000<01>2-1.43
2019.05.15 13:27:5417030AUDNZDbuy0.01 / 0.010.000002019.05.15 13:27:54filledtp 1.05486
2019.05.15 14:30:0017031AUDNZDsell0.01 / 0.010.000002019.05.15 14:30:00filled00000000<01>2-1.43
2019.05.15 14:33:3617032AUDNZDbuy0.01 / 0.010.000002019.05.15 14:33:36filledtp 1.05527
2019.05.15 14:33:3617033AUDNZDsell0.01 / 0.010.000002019.05.15 14:33:36filled00000000<01>2-1.43
2019.05.16 00:15:0117034AUDNZDbuy0.01 / 0.010.000002019.05.16 00:15:01filledtp 1.05551
2019.05.16 07:00:0017035AUDNZDsell0.01 / 0.010.000002019.05.16 07:00:00filled00000000<01>2-1.43
2019.05.16 09:24:2817036AUDNZDbuy0.01 / 0.010.000002019.05.16 09:24:28filledtp 1.05490
2019.05.16 09:24:2817037AUDNZDsell0.01 / 0.010.000002019.05.16 09:24:28filled00000000<01>2-1.43
2019.05.16 09:29:2617038AUDNZDbuy0.01 / 0.010.000002019.05.16 09:29:26filledtp 1.05456
2019.05.16 09:29:2617039AUDNZDsell0.01 / 0.010.000002019.05.16 09:29:26filled00000000<01>2-1.43
2019.05.16 09:45:3717040AUDNZDbuy0.01 / 0.010.000002019.05.16 09:45:37filledtp 1.05426
2019.05.16 14:00:0017041AUDNZDsell0.01 / 0.010.000002019.05.16 14:00:00filled00000000<01>2-1.43
2019.05.16 14:19:0417042AUDNZDbuy0.01 / 0.010.000002019.05.16 14:19:04filledtp 1.05299
2019.05.16 14:19:0417043AUDNZDsell0.01 / 0.010.000002019.05.16 14:19:04filled00000000<01>2-1.43
2019.05.16 15:07:3417044AUDNZDbuy0.01 / 0.010.000002019.05.16 15:07:34filledtp 1.05265
2019.05.16 18:00:0017045AUDNZDsell0.01 / 0.010.000002019.05.16 18:00:00filled00000000<01>2-1.43
2019.05.17 06:05:1817046AUDNZDbuy0.01 / 0.010.000002019.05.17 06:05:18filledtp 1.05396
2019.05.17 12:30:0017047AUDNZDsell0.01 / 0.010.000002019.05.17 12:30:00filled00000000<01>2-1.43
2019.05.20 00:00:1517048AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:15filledtp 1.05617
2019.05.20 00:00:1517049AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:15filledtp 1.05617
2019.05.20 00:00:1517050AUDNZDsell0.01 / 0.010.000002019.05.20 00:00:15filledtp 1.05617
2019.05.20 00:00:1517051AUDNZDsell0.02 / 0.020.000002019.05.20 00:00:15filledtp 1.05617
2019.05.20 00:00:1517052AUDNZDsell0.03 / 0.030.000002019.05.20 00:00:15filledtp 1.05617
2019.05.20 00:00:1517053AUDNZDsell0.05 / 0.050.000002019.05.20 00:00:15filledtp 1.05617
2019.05.20 00:02:1617054AUDNZDsell stop0.01 / 0.011.055411.055062019.05.20 00:07:35filled00017047<02>2-1.43
2019.05.20 00:02:1617055AUDNZDsell stop0.01 / 0.011.057212019.05.20 00:02:59filled00017047<03>2-1.43
2019.05.20 00:40:0017056AUDNZDbuy0.01 / 0.010.000002019.05.20 00:40:00filled00000000<01>2-1.43
2019.05.20 01:29:0517057AUDNZDsell0.01 / 0.010.000002019.05.20 01:29:05filledtp 1.05713
2019.05.20 01:29:0517058AUDNZDbuy0.01 / 0.010.000002019.05.20 01:29:05filled00000000<01>2-1.43
2019.05.20 02:31:0217059AUDNZDsell0.01 / 0.010.000002019.05.20 02:31:02filledtp 1.05749
2019.05.20 05:30:0017060AUDNZDbuy0.01 / 0.010.000002019.05.20 05:30:00filled00000000<01>2-1.43
2019.05.20 05:31:3217061AUDNZDsell0.01 / 0.010.000002019.05.20 05:31:32filled00000000<01>2-1.43
2019.05.20 05:31:3317062AUDNZDbuy0.01 / 0.010.000002019.05.20 05:31:33filled00000000<01>2-1.43
2019.05.20 06:46:0517063AUDNZDsell0.01 / 0.010.000002019.05.20 06:46:05filledtp 1.05836
2019.05.20 09:00:0017064AUDNZDbuy0.01 / 0.010.000002019.05.20 09:00:00filled00000000<01>2-1.43
2019.05.20 09:06:0617065AUDNZDsell0.01 / 0.010.000002019.05.20 09:06:06filledtp 1.05851
2019.05.20 09:06:0617066AUDNZDbuy0.01 / 0.010.000002019.05.20 09:06:06filled00000000<01>2-1.43
2019.05.20 09:36:5917067AUDNZDsell0.01 / 0.010.000002019.05.20 09:36:59filledtp 1.05884
2019.05.20 12:30:0017068AUDNZDbuy0.01 / 0.010.000002019.05.20 12:30:00filled00000000<01>2-1.43
2019.05.21 02:16:3617069AUDNZDbuy0.01 / 0.010.000002019.05.21 02:16:36filled00017068<02>2-1.43
2019.05.21 02:25:2517070AUDNZDsell0.01 / 0.010.000002019.05.21 02:25:25filledtp 1.05770
2019.05.21 02:25:2517071AUDNZDsell0.01 / 0.010.000002019.05.21 02:25:25filledtp 1.05770
2019.05.21 03:30:0017072AUDNZDbuy0.01 / 0.010.000002019.05.21 03:30:00filled00000000<01>2-1.43
2019.05.21 04:26:2517073AUDNZDsell0.01 / 0.010.000002019.05.21 04:26:25filledtp 1.05853
2019.05.21 05:30:0017074AUDNZDbuy0.01 / 0.010.000002019.05.21 05:30:00filled00000000<01>2-1.43
2019.05.21 08:32:4217075AUDNZDbuy0.01 / 0.010.000002019.05.21 08:32:42filled00017074<02>2-1.43
2019.05.21 12:29:3517076AUDNZDsell0.01 / 0.010.000002019.05.21 12:29:35filledtp 1.05706
2019.05.21 12:29:3517077AUDNZDsell0.01 / 0.010.000002019.05.21 12:29:35filledtp 1.05706
2019.05.21 12:29:3517078AUDNZDbuy0.01 / 0.010.000002019.05.21 12:29:35filled00000000<01>2-1.43
2019.05.21 12:49:2417079AUDNZDsell0.01 / 0.010.000002019.05.21 12:49:24filledtp 1.05743
2019.05.21 14:30:0017080AUDNZDbuy0.01 / 0.010.000002019.05.21 14:30:00filled00000000<01>2-1.43
2019.05.21 19:03:3117081AUDNZDsell0.01 / 0.010.000002019.05.21 19:03:31filledtp 1.05728
2019.05.22 01:30:0017082AUDNZDbuy0.01 / 0.010.000002019.05.22 01:30:00filled00000000<01>2-1.43
2019.05.22 04:50:3017083AUDNZDsell0.01 / 0.010.000002019.05.22 04:50:30filledtp 1.05826
2019.05.22 08:30:0017084AUDNZDbuy0.01 / 0.010.000002019.05.22 08:30:00filled00000000<01>2-1.43
2019.05.22 10:17:2617085AUDNZDsell0.01 / 0.010.000002019.05.22 10:17:26filledtp 1.05883
2019.05.22 11:30:0017086AUDNZDbuy0.01 / 0.010.000002019.05.22 11:30:00filled00000000<01>2-1.43
2019.05.22 12:18:2517087AUDNZDsell0.01 / 0.010.000002019.05.22 12:18:25filledtp 1.05894
2019.05.22 12:18:2517088AUDNZDbuy0.01 / 0.010.000002019.05.22 12:18:25filled00000000<01>2-1.43
2019.05.22 12:49:1817089AUDNZDsell0.01 / 0.010.000002019.05.22 12:49:18filledtp 1.05926
2019.05.22 12:56:3717090AUDNZDsell0.02 / 0.020.000002019.05.22 12:56:37filled00017047<04>2-1.43
2019.05.22 14:00:0017091AUDNZDbuy0.01 / 0.010.000002019.05.22 14:00:00filled00000000<01>2-1.43
2019.05.22 20:49:0417092AUDNZDsell0.01 / 0.010.000002019.05.22 20:49:04filledtp 1.05937
2019.05.22 23:00:0017093AUDNZDbuy0.01 / 0.010.000002019.05.22 23:00:00filled00000000<01>2-1.43
2019.05.22 23:44:5917094AUDNZDsell0.01 / 0.010.000002019.05.22 23:44:59filledtp 1.05976
2019.05.23 01:30:0017095AUDNZDbuy0.01 / 0.010.000002019.05.23 01:30:00filled00000000<01>2-1.43
2019.05.23 03:54:3417096AUDNZDsell0.01 / 0.010.000002019.05.23 03:54:34filledtp 1.05954
2019.05.23 08:00:0017097AUDNZDbuy0.01 / 0.010.000002019.05.23 08:00:00filled00000000<01>2-1.43
2019.05.23 17:56:0117098AUDNZDbuy0.01 / 0.010.000002019.05.23 17:56:01filledtp 1.05753
2019.05.23 17:56:0117099AUDNZDbuy0.01 / 0.010.000002019.05.23 17:56:01filledtp 1.05753
2019.05.23 17:56:0117100AUDNZDbuy0.01 / 0.010.000002019.05.23 17:56:01filledtp 1.05753
2019.05.23 17:56:0117101AUDNZDbuy0.02 / 0.020.000002019.05.23 17:56:01filledtp 1.05753
2019.05.23 17:56:1617102AUDNZDbuy0.01 / 0.010.000002019.05.23 17:56:16filled00017097<02>2-1.43
2019.05.23 19:30:0017103AUDNZDsell0.01 / 0.010.000002019.05.23 19:30:00filled00000000<01>2-1.43
2019.05.23 19:41:2917104AUDNZDbuy0.01 / 0.010.000002019.05.23 19:41:29filledtp 1.05735
2019.05.23 19:41:2917105AUDNZDsell0.01 / 0.010.000002019.05.23 19:41:29filled00000000<01>2-1.43
2019.05.24 00:02:0417106AUDNZDsell0.01 / 0.010.000001.058622019.05.24 00:02:04filled00017097<02>2-1.43
2019.05.24 00:02:0417107AUDNZDsell0.01 / 0.010.000001.058622019.05.24 00:02:04filled00000000<01>2-1.43
2019.05.24 01:00:0017108AUDNZDbuy0.01 / 0.010.000002019.05.24 01:00:00filled00000000<01>2-1.43
2019.05.24 03:24:2717109AUDNZDsell0.01 / 0.010.000002019.05.24 03:24:27filledtp 1.05817
2019.05.24 04:21:2717110AUDNZDbuy0.01 / 0.010.000002019.05.24 04:21:27filledtp 1.05726
2019.05.24 04:30:0017111AUDNZDbuy0.01 / 0.010.000002019.05.24 04:30:00filled00000000<01>2-1.43
2019.05.24 04:32:1617112AUDNZDsell0.01 / 0.010.000002019.05.24 04:32:16filledtp 1.05722
2019.05.24 04:32:1617113AUDNZDbuy0.01 / 0.010.000002019.05.24 04:32:16filled00000000<01>2-1.43
2019.05.24 06:30:0017114AUDNZDsell0.01 / 0.010.000002019.05.24 06:30:00filled00000000<01>2-1.43
2019.05.24 06:46:2317115AUDNZDbuy0.01 / 0.010.000002019.05.24 06:46:23filledtp 1.05650
2019.05.24 06:46:2317116AUDNZDsell0.01 / 0.010.000002019.05.24 06:46:23filled00000000<01>2-1.43
2019.05.24 09:58:1717117AUDNZDbuy0.01 / 0.010.000002019.05.24 09:58:17filledtp 1.05619
2019.05.24 15:04:2917118AUDNZDbuy0.01 / 0.010.000002019.05.24 15:04:29filled00017113<02>2-1.43
2019.05.24 19:30:0017119AUDNZDsell0.01 / 0.010.000002019.05.24 19:30:00filled00000000<01>2-1.43
2019.05.24 20:39:1217120AUDNZDsell0.01 / 0.010.000002019.05.24 20:39:12filledtp 1.05667
2019.05.24 20:39:1217121AUDNZDsell0.01 / 0.010.000002019.05.24 20:39:12filledtp 1.05667
2019.05.24 21:53:0417122AUDNZDsell0.01 / 0.010.000002019.05.24 21:53:04filled00017119<02>2-1.43
2019.05.27 01:30:0017123AUDNZDbuy0.01 / 0.010.000002019.05.27 01:30:00filled00000000<01>2-1.43
2019.05.27 02:11:3817124AUDNZDsell0.01 / 0.010.000002019.05.27 02:11:38filledtp 1.05731
2019.05.27 07:30:0017125AUDNZDbuy0.01 / 0.010.000002019.05.27 07:30:00filled00000000<01>2-1.43
2019.05.27 10:05:2717126AUDNZDsell0.01 / 0.010.000002019.05.27 10:05:27filledtp 1.05787
2019.05.27 11:30:0017127AUDNZDbuy0.01 / 0.010.000002019.05.27 11:30:00filled00000000<01>2-1.43
2019.05.27 14:41:4017128AUDNZDsell0.01 / 0.010.000002019.05.27 14:41:40filledtp 1.05788
2019.05.27 17:00:0017129AUDNZDbuy0.01 / 0.010.000002019.05.27 17:00:00filled00000000<01>2-1.43
2019.05.27 18:02:1117130AUDNZDbuy0.01 / 0.010.000002019.05.27 18:02:11filledtp 1.05677
2019.05.27 18:02:1117131AUDNZDbuy0.01 / 0.010.000002019.05.27 18:02:11filledtp 1.05677
2019.05.27 19:00:0017132AUDNZDsell0.01 / 0.010.000002019.05.27 19:00:00filled00000000<01>2-1.43
2019.05.27 20:05:5917133AUDNZDbuy0.01 / 0.010.000002019.05.27 20:05:59filledtp 1.05661
2019.05.28 01:32:0017134AUDNZDsell0.01 / 0.010.000002019.05.28 01:32:00filled00000000<01>2-1.43
2019.05.28 03:02:0217135AUDNZDsell0.01 / 0.010.000002019.05.28 03:02:02filledtp 1.05725
2019.05.28 03:30:0017136AUDNZDbuy0.01 / 0.010.000002019.05.28 03:30:00filled00000000<01>2-1.43
2019.05.28 04:58:5917137AUDNZDsell0.01 / 0.010.000002019.05.28 04:58:59filledtp 1.05732
2019.05.28 08:00:0017138AUDNZDbuy0.01 / 0.010.000002019.05.28 08:00:00filled00000000<01>2-1.43
2019.05.28 08:58:5917139AUDNZDbuy0.01 / 0.010.000002019.05.28 08:58:59filledtp 1.05677
2019.05.28 12:30:0017140AUDNZDsell0.01 / 0.010.000002019.05.28 12:30:00filled00000000<01>2-1.43
2019.05.28 13:07:3617141AUDNZDbuy0.01 / 0.010.000002019.05.28 13:07:36filledtp 1.05685
2019.05.28 13:07:3617142AUDNZDsell0.01 / 0.010.000002019.05.28 13:07:36filled00000000<01>2-1.43
2019.05.28 13:27:1217143AUDNZDbuy0.01 / 0.010.000002019.05.28 13:27:12filledtp 1.05649
2019.05.28 13:27:1217144AUDNZDsell0.01 / 0.010.000002019.05.28 13:27:12filled00000000<01>2-1.43
2019.05.28 15:17:3817145AUDNZDsell0.01 / 0.010.000002019.05.28 15:17:38filledtp 1.05741
2019.05.28 16:42:1217146AUDNZDsell0.01 / 0.010.000002019.05.28 16:42:12filled00017144<02>2-1.43
2019.05.28 18:30:0017147AUDNZDbuy0.01 / 0.010.000002019.05.28 18:30:00filled00000000<01>2-1.43
2019.05.28 19:04:0517148AUDNZDsell0.01 / 0.010.000002019.05.28 19:04:05filledtp 1.05841
2019.05.28 20:30:0017149AUDNZDbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>2-1.43
2019.05.29 00:02:1217150AUDNZDsell0.01 / 0.010.000002019.05.29 00:02:12filled00000000<01>2-1.43
2019.05.29 01:30:0017151AUDNZDbuy0.01 / 0.010.000002019.05.29 01:30:00filled00000000<01>2-1.43
2019.05.29 03:03:3517152AUDNZDsell0.01 / 0.010.000002019.05.29 03:03:35filledtp 1.05833
2019.05.29 04:02:0017153AUDNZDbuy0.01 / 0.010.000002019.05.29 04:02:00filled00000000<01>2-1.43
2019.05.29 04:04:1617154AUDNZDsell0.01 / 0.010.000002019.05.29 04:04:16filledtp 1.05773
2019.05.29 04:04:1617155AUDNZDbuy0.01 / 0.010.000002019.05.29 04:04:16filled00000000<01>2-1.43
2019.05.29 04:21:2717156AUDNZDsell0.01 / 0.010.000002019.05.29 04:21:27filledtp 1.05807
2019.05.29 04:21:2717157AUDNZDbuy0.01 / 0.010.000002019.05.29 04:21:27filled00000000<01>2-1.43
2019.05.29 04:32:2217158AUDNZDsell0.01 / 0.010.000002019.05.29 04:32:22filledtp 1.05839
2019.05.29 10:59:3917159AUDNZDsell0.01 / 0.010.000002019.05.29 10:59:39filled00017144<03>2-1.43
2019.05.29 16:23:5917160AUDNZDsell0.02 / 0.020.000002019.05.29 16:23:59filled00017144<04>2-1.43
2019.05.30 00:52:2717161AUDNZDbuy0.01 / 0.010.000002019.05.30 00:52:27filled00000000<01>2-1.43
2019.05.30 01:11:1817162AUDNZDsell0.01 / 0.010.000002019.05.30 01:11:18filledtp 1.06223
2019.05.30 01:17:3017163AUDNZDbuy0.01 / 0.010.000002019.05.30 01:17:30filled00000000<01>2-1.43
2019.05.30 04:18:3617164AUDNZDsell0.01 / 0.010.000002019.05.30 04:18:36filledtp 1.06269
2019.05.30 05:30:0017165AUDNZDbuy0.01 / 0.010.000002019.05.30 05:30:00filled00000000<01>2-1.43
2019.05.30 06:22:3317166AUDNZDsell0.01 / 0.010.000002019.05.30 06:22:33filledtp 1.06266
2019.05.30 07:30:0017167AUDNZDbuy0.01 / 0.010.000002019.05.30 07:30:00filled00000000<01>2-1.43
2019.05.30 08:04:4917168AUDNZDsell0.01 / 0.010.000002019.05.30 08:04:49filledtp 1.06255
2019.05.30 11:30:0017169AUDNZDbuy0.01 / 0.010.000002019.05.30 11:30:00filled00000000<01>2-1.43
2019.05.30 11:36:4017170AUDNZDsell0.01 / 0.010.000002019.05.30 11:36:40filledtp 1.06270
2019.05.30 11:36:4017171AUDNZDbuy0.01 / 0.010.000002019.05.30 11:36:40filled00000000<01>2-1.43
2019.05.31 12:34:2717172AUDNZDbuy0.01 / 0.010.000002019.05.31 12:34:27filled00017171<02>2-1.43
2019.05.31 13:45:5917173AUDNZDsell0.01 / 0.010.000002019.05.31 13:45:59filledtp 1.06187
2019.05.31 13:45:5917174AUDNZDsell0.01 / 0.010.000002019.05.31 13:45:59filledtp 1.06187
2019.05.31 15:30:0017175AUDNZDbuy0.01 / 0.010.000002019.05.31 15:30:00filled00000000<01>2-1.43
2019.05.31 15:32:5917176AUDNZDsell0.01 / 0.010.000002019.05.31 15:32:59filledtp 1.06221
2019.05.31 15:32:5917177AUDNZDbuy0.01 / 0.010.000002019.05.31 15:32:59filled00000000<01>2-1.43
2019.05.31 16:06:2817178AUDNZDsell0.01 / 0.010.000002019.05.31 16:06:28filledtp 1.06258
2019.05.31 19:00:0017179AUDNZDbuy0.01 / 0.010.000002019.05.31 19:00:00filled00000000<01>2-1.43
2019.05.31 21:59:0117180AUDNZDbuy0.01 / 0.010.000002019.05.31 21:59:01filledtp 1.06041
2019.05.31 21:59:0117181AUDNZDbuy0.01 / 0.010.000002019.05.31 21:59:01filledtp 1.06041
2019.05.31 21:59:0117182AUDNZDbuy0.01 / 0.010.000002019.05.31 21:59:01filledtp 1.06041
2019.05.31 21:59:0117183AUDNZDbuy0.02 / 0.020.000002019.05.31 21:59:01filledtp 1.06041
2019.05.31 21:59:0117184AUDNZDsell0.01 / 0.010.000002019.05.31 21:59:01filled00000000<01>2-1.43
2019.05.31 21:59:1317185AUDNZDbuy0.01 / 0.010.000002019.05.31 21:59:13filled00017179<02>2-1.43
2019.06.03 00:04:3017186AUDNZDsell0.01 / 0.010.000002019.06.03 00:04:30filledtp 1.06092
2019.06.03 00:04:3017187AUDNZDsell0.01 / 0.010.000002019.06.03 00:04:30filledtp 1.06092
2019.06.03 01:30:0017188AUDNZDbuy0.01 / 0.010.000002019.06.03 01:30:00filled00000000<01>2-1.43
2019.06.03 02:38:4017189AUDNZDsell0.01 / 0.010.000002019.06.03 02:38:40filledtp 1.06105
2019.06.03 07:30:0017190AUDNZDbuy0.01 / 0.010.000002019.06.03 07:30:00filled00000000<01>2-1.43
2019.06.03 10:11:3417191AUDNZDbuy0.01 / 0.010.000002019.06.03 10:11:34filledtp 1.06029
2019.06.03 13:15:5917192AUDNZDbuy0.01 / 0.010.000002019.06.03 13:15:59filled00017190<02>2-1.43
2019.06.03 14:30:0017193AUDNZDsell0.01 / 0.010.000002019.06.03 14:30:00filled00000000<01>2-1.43
2019.06.03 14:34:2317194AUDNZDbuy0.01 / 0.010.000002019.06.03 14:34:23filledtp 1.06001
2019.06.03 14:34:2317195AUDNZDsell0.01 / 0.010.000002019.06.03 14:34:23filled00000000<01>2-1.43
2019.06.03 15:20:0017196AUDNZDbuy0.01 / 0.010.000002019.06.03 15:20:00filledtp 1.05968
2019.06.03 16:30:0017197AUDNZDsell0.01 / 0.010.000002019.06.03 16:30:00filled00000000<01>2-1.43
2019.06.03 16:45:0817198AUDNZDbuy0.01 / 0.010.000002019.06.03 16:45:08filledtp 1.06010
2019.06.03 16:45:0817199AUDNZDsell0.01 / 0.010.000002019.06.03 16:45:08filled00000000<01>2-1.43
2019.06.03 16:50:3617200AUDNZDbuy0.01 / 0.010.000002019.06.03 16:50:36filledtp 1.05979
2019.06.03 16:50:3617201AUDNZDsell0.01 / 0.010.000002019.06.03 16:50:36filled00000000<01>2-1.43
2019.06.03 17:14:2817202AUDNZDbuy0.01 / 0.010.000002019.06.03 17:14:28filledtp 1.05946
2019.06.03 19:41:3017203AUDNZDbuy0.01 / 0.010.000002019.06.03 19:41:30filled00017190<03>2-1.43
2019.06.03 20:00:0017204AUDNZDsell0.01 / 0.010.000002019.06.03 20:00:00filled00000000<01>2-1.43
2019.06.03 20:37:3917205AUDNZDbuy0.01 / 0.010.000002019.06.03 20:37:39filledtp 1.05765
2019.06.03 23:30:0017206AUDNZDsell0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>2-1.43
2019.06.03 23:34:3617207AUDNZDbuy0.01 / 0.010.000002019.06.03 23:34:36filledtp 1.05750
2019.06.03 23:34:3617208AUDNZDsell0.01 / 0.010.000002019.06.03 23:34:36filled00000000<01>2-1.43
2019.06.04 00:02:0717209AUDNZDbuy0.01 / 0.010.000002019.06.04 00:02:07filledtp 1.05736
2019.06.04 02:00:0017210AUDNZDsell0.01 / 0.010.000002019.06.04 02:00:00filled00000000<01>2-1.43
2019.06.04 04:30:0417211AUDNZDbuy0.01 / 0.010.000002019.06.04 04:30:04filledtp 1.05713
2019.06.04 05:30:0017212AUDNZDsell0.01 / 0.010.000002019.06.04 05:30:00filled00000000<01>2-1.43
2019.06.04 07:30:3817213AUDNZDsell0.01 / 0.010.000002019.06.04 07:30:38filledtp 1.05928
2019.06.04 07:30:3817214AUDNZDsell0.01 / 0.010.000002019.06.04 07:30:38filledtp 1.05928
2019.06.04 07:30:3817215AUDNZDsell0.01 / 0.010.000002019.06.04 07:30:38filledtp 1.05928
2019.06.04 07:32:2717216AUDNZDsell0.01 / 0.010.000002019.06.04 07:32:27filled00017212<02>2-1.43
2019.06.04 07:59:3817217AUDNZDbuy0.01 / 0.010.000002019.06.04 07:59:38filledtp 1.05896
2019.06.04 07:59:3817218AUDNZDbuy0.01 / 0.010.000002019.06.04 07:59:38filledtp 1.05896
2019.06.04 08:00:0017219AUDNZDsell0.01 / 0.010.000002019.06.04 08:00:00filled00000000<01>2-1.43
2019.06.04 09:43:0217220AUDNZDbuy0.01 / 0.010.000002019.06.04 09:43:02filledtp 1.05865
2019.06.04 10:00:0017221AUDNZDbuy0.01 / 0.010.000002019.06.04 10:00:00filled00000000<01>2-1.43
2019.06.04 10:50:2917222AUDNZDsell0.01 / 0.010.000002019.06.04 10:50:29filledtp 1.05896
2019.06.04 12:30:0017223AUDNZDbuy0.01 / 0.010.000002019.06.04 12:30:00filled00000000<01>2-1.43
2019.06.04 16:49:3517224AUDNZDbuy0.01 / 0.010.000002019.06.04 16:49:35filled00017223<02>2-1.43
2019.06.04 18:00:0017225AUDNZDsell0.01 / 0.010.000002019.06.04 18:00:00filled00000000<01>2-1.43
2019.06.04 18:01:4217226AUDNZDsell0.01 / 0.010.000002019.06.04 18:01:42filledtp 1.05856
2019.06.04 18:01:4217227AUDNZDsell0.01 / 0.010.000002019.06.04 18:01:42filledtp 1.05856
2019.06.04 21:00:0017228AUDNZDbuy0.01 / 0.010.000002019.06.04 21:00:00filled00000000<01>2-1.43
2019.06.04 21:04:3817229AUDNZDsell0.01 / 0.010.000002019.06.04 21:04:38filledtp 1.05877
2019.06.04 21:04:3817230AUDNZDbuy0.01 / 0.010.000002019.06.04 21:04:38filled00000000<01>2-1.43
2019.06.04 21:39:0017231AUDNZDbuy0.01 / 0.010.000002019.06.04 21:39:00filledtp 1.05803
2019.06.04 23:30:0017232AUDNZDsell0.01 / 0.010.000002019.06.04 23:30:00filled00000000<01>2-1.43
2019.06.04 23:55:3717233AUDNZDbuy0.01 / 0.010.000002019.06.04 23:55:37filledtp 1.05772
2019.06.04 23:55:3717234AUDNZDsell0.01 / 0.010.000002019.06.04 23:55:37filled00000000<01>2-1.43
2019.06.05 00:50:4917235AUDNZDsell0.01 / 0.010.000002019.06.05 00:50:49filledtp 1.05862
2019.06.05 02:00:0017236AUDNZDbuy0.01 / 0.010.000002019.06.05 02:00:00filled00000000<01>2-1.43
2019.06.05 03:06:2817237AUDNZDbuy0.01 / 0.010.000002019.06.05 03:06:28filledtp 1.05758
2019.06.05 04:23:2717238AUDNZDbuy0.01 / 0.010.000002019.06.05 04:23:27filled00017236<02>2-1.43
2019.06.05 08:22:0017239AUDNZDbuy0.01 / 0.010.000002019.06.05 08:22:00filled00017236<03>2-1.43
2019.06.05 10:00:0017240AUDNZDsell0.01 / 0.010.000002019.06.05 10:00:00filled00000000<01>2-1.43
2019.06.05 10:02:0517241AUDNZDbuy0.01 / 0.010.000002019.06.05 10:02:05filledtp 1.05376
2019.06.05 10:02:0517242AUDNZDsell0.01 / 0.010.000002019.06.05 10:02:05filled00000000<01>2-1.43
2019.06.05 14:29:0417243AUDNZDbuy0.01 / 0.010.000002019.06.05 14:29:04filledtp 1.05344
2019.06.05 15:01:3917244AUDNZDbuy0.02 / 0.020.000002019.06.05 15:01:39filled00017236<04>2-1.43
2019.06.05 16:30:0017245AUDNZDsell0.01 / 0.010.000002019.06.05 16:30:00filled00000000<01>2-1.43
2019.06.05 16:41:0017246AUDNZDbuy0.01 / 0.010.000002019.06.05 16:41:00filledtp 1.05127
2019.06.05 16:41:0017247AUDNZDsell0.01 / 0.010.000002019.06.05 16:41:00filled00000000<01>2-1.43
2019.06.05 17:41:3617248AUDNZDsell0.01 / 0.010.000002019.06.05 17:41:36filled00017247<02>2-1.43
2019.06.06 00:02:3317249AUDNZDbuy0.01 / 0.010.000002019.06.06 00:02:33filledtp 1.05241
2019.06.06 00:02:3317250AUDNZDbuy0.01 / 0.010.000002019.06.06 00:02:33filledtp 1.05241
2019.06.06 00:23:3017251AUDNZDsell0.01 / 0.010.000002019.06.06 00:23:30filledtp 1.05332
2019.06.06 00:23:3017252AUDNZDsell0.01 / 0.010.000002019.06.06 00:23:30filledtp 1.05332
2019.06.06 00:23:3017253AUDNZDsell0.01 / 0.010.000002019.06.06 00:23:30filledtp 1.05332
2019.06.06 00:23:3017254AUDNZDsell0.02 / 0.020.000002019.06.06 00:23:30filledtp 1.05332
2019.06.06 01:00:1617255AUDNZDbuy0.01 / 0.010.000002019.06.06 01:00:16filled00000000<01>2-1.43
2019.06.06 07:00:0017256AUDNZDsell0.01 / 0.010.000002019.06.06 07:00:00filled00000000<01>2-1.43
2019.06.06 09:05:5917257AUDNZDbuy0.01 / 0.010.000002019.06.06 09:05:59filledtp 1.05143
2019.06.06 10:00:0017258AUDNZDsell0.01 / 0.010.000002019.06.06 10:00:00filled00000000<01>2-1.43
2019.06.06 10:04:1417259AUDNZDbuy0.01 / 0.010.000002019.06.06 10:04:14filledtp 1.05166
2019.06.06 10:04:1417260AUDNZDsell0.01 / 0.010.000002019.06.06 10:04:14filled00000000<01>2-1.43
2019.06.06 11:13:4017261AUDNZDsell0.01 / 0.010.000002019.06.06 11:13:40filledtp 1.05280
2019.06.06 14:30:0017262AUDNZDbuy0.01 / 0.010.000002019.06.06 14:30:00filled00000000<01>2-1.43
2019.06.06 14:56:3017263AUDNZDsell0.01 / 0.010.000002019.06.06 14:56:30filledtp 1.05314
2019.06.06 14:56:3017264AUDNZDbuy0.01 / 0.010.000002019.06.06 14:56:30filled00000000<01>2-1.43
2019.06.06 16:05:3717265AUDNZDsell0.01 / 0.010.000002019.06.06 16:05:37filled00017260<02>2-1.43
2019.06.06 16:09:3817266AUDNZDsell0.01 / 0.010.000002019.06.06 16:09:38filledtp 1.05345
2019.06.06 17:30:0017267AUDNZDbuy0.01 / 0.010.000002019.06.06 17:30:00filled00000000<01>2-1.43
2019.06.06 17:44:3517268AUDNZDsell0.01 / 0.010.000002019.06.06 17:44:35filledtp 1.05280
2019.06.06 17:44:3517269AUDNZDbuy0.01 / 0.010.000002019.06.06 17:44:35filled00000000<01>2-1.43
2019.06.06 18:21:2517270AUDNZDbuy0.01 / 0.010.000002019.06.06 18:21:25filledtp 1.05223
2019.06.06 18:21:2517271AUDNZDbuy0.01 / 0.010.000002019.06.06 18:21:25filledtp 1.05223
2019.06.06 20:00:0017272AUDNZDsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>2-1.43
2019.06.06 21:33:3917273AUDNZDsell0.01 / 0.010.000002019.06.06 21:33:39filledtp 1.05312
2019.06.06 23:27:3217274AUDNZDsell0.01 / 0.010.000002019.06.06 23:27:32filled00017272<02>2-1.43
2019.06.07 00:15:0017275AUDNZDbuy0.01 / 0.010.000002019.06.07 00:15:00filledtp 1.05319
2019.06.07 00:15:0017276AUDNZDbuy0.01 / 0.010.000002019.06.07 00:15:00filledtp 1.05319
2019.06.07 00:32:0017277AUDNZDbuy0.01 / 0.010.000002019.06.07 00:32:00filled00000000<01>2-1.43
2019.06.07 01:18:3017278AUDNZDsell0.01 / 0.010.000002019.06.07 01:18:30filledtp 1.05348
2019.06.07 01:30:0017279AUDNZDsell0.01 / 0.010.000002019.06.07 01:30:00filled00000000<01>2-1.43
2019.06.07 01:45:3617280AUDNZDbuy0.01 / 0.010.000002019.06.07 01:45:36filledtp 1.05311
2019.06.07 01:45:3617281AUDNZDsell0.01 / 0.010.000002019.06.07 01:45:36filled00000000<01>2-1.43
2019.06.07 06:00:0017282AUDNZDbuy0.01 / 0.010.000002019.06.07 06:00:00filled00000000<01>2-1.43
2019.06.07 06:17:3717283AUDNZDsell0.01 / 0.010.000002019.06.07 06:17:37filledtp 1.05410
2019.06.07 06:17:3717284AUDNZDbuy0.01 / 0.010.000002019.06.07 06:17:37filled00000000<01>2-1.43
2019.06.07 09:23:0017285AUDNZDbuy0.01 / 0.010.000002019.06.07 09:23:00filledtp 1.05269
2019.06.07 10:30:0017286AUDNZDsell0.01 / 0.010.000002019.06.07 10:30:00filled00000000<01>2-1.43
2019.06.07 11:02:3517287AUDNZDbuy0.01 / 0.010.000002019.06.07 11:02:35filledtp 1.05311
2019.06.07 12:24:3017288AUDNZDbuy0.01 / 0.010.000002019.06.07 12:24:30filled00017284<02>2-1.43
2019.06.07 15:55:2717289AUDNZDbuy0.01 / 0.010.000002019.06.07 15:55:27filled00017284<03>2-1.43
2019.06.07 22:00:0017290AUDNZDsell0.01 / 0.010.000002019.06.07 22:00:00filled00000000<01>2-1.43
2019.06.07 22:07:3017291AUDNZDbuy0.01 / 0.010.000002019.06.07 22:07:30filledtp 1.05079
2019.06.07 22:07:3017292AUDNZDsell0.01 / 0.010.000002019.06.07 22:07:30filled00000000<01>2-1.43
2019.06.10 00:36:0317293AUDNZDsell0.01 / 0.010.000002019.06.10 00:36:03filledtp 1.05213
2019.06.10 00:36:0317294AUDNZDsell0.01 / 0.010.000002019.06.10 00:36:03filledtp 1.05213
2019.06.10 00:36:0317295AUDNZDsell0.01 / 0.010.000002019.06.10 00:36:03filledtp 1.05213
2019.06.10 02:00:0017296AUDNZDbuy0.01 / 0.010.000002019.06.10 02:00:00filled00000000<01>2-1.43
2019.06.10 03:10:2317297AUDNZDbuy0.01 / 0.010.000002019.06.10 03:10:23filledtp 1.05064
2019.06.10 05:00:0017298AUDNZDsell0.01 / 0.010.000002019.06.10 05:00:00filled00000000<01>2-1.43
2019.06.10 09:50:5917299AUDNZDsell0.01 / 0.010.000002019.06.10 09:50:59filledtp 1.05143
2019.06.10 10:35:3417300AUDNZDsell0.01 / 0.010.000002019.06.10 10:35:34filled00017298<02>2-1.43
2019.06.10 16:00:0017301AUDNZDbuy0.01 / 0.010.000002019.06.10 16:00:00filled00000000<01>2-1.43
2019.06.10 16:04:3917302AUDNZDsell0.01 / 0.010.000002019.06.10 16:04:39filledtp 1.05208
2019.06.10 16:04:3917303AUDNZDbuy0.01 / 0.010.000002019.06.10 16:04:39filled00000000<01>2-1.43
2019.06.10 17:49:0517304AUDNZDsell0.01 / 0.010.000002019.06.10 17:49:05filledtp 1.05241
2019.06.10 21:30:0017305AUDNZDbuy0.01 / 0.010.000002019.06.10 21:30:00filled00000000<01>2-1.43
2019.06.10 21:47:2517306AUDNZDsell0.01 / 0.010.000002019.06.10 21:47:25filledtp 1.05259
2019.06.10 21:47:2517307AUDNZDbuy0.01 / 0.010.000002019.06.10 21:47:25filled00000000<01>2-1.43
2019.06.10 22:59:2317308AUDNZDsell0.01 / 0.010.000002019.06.10 22:59:23filledtp 1.05293
2019.06.11 00:46:0017309AUDNZDbuy0.01 / 0.010.000002019.06.11 00:46:00filled00000000<01>2-1.43
2019.06.11 00:57:5117310AUDNZDsell0.01 / 0.010.000002019.06.11 00:57:51filledtp 1.05327
2019.06.11 00:57:5117311AUDNZDbuy0.01 / 0.010.000002019.06.11 00:57:51filled00000000<01>2-1.43
2019.06.11 04:12:2717312AUDNZDsell0.01 / 0.010.000002019.06.11 04:12:27filledtp 1.05368
2019.06.11 04:38:3617313AUDNZDsell0.01 / 0.010.000002019.06.11 04:38:36filled00017298<03>2-1.43
2019.06.11 13:03:0517314AUDNZDsell0.02 / 0.020.000002019.06.11 13:03:05filled00017298<04>2-1.43
2019.06.11 15:00:0017315AUDNZDbuy0.01 / 0.010.000002019.06.11 15:00:00filled00000000<01>2-1.43
2019.06.11 15:04:3717316AUDNZDsell0.01 / 0.010.000002019.06.11 15:04:37filledtp 1.05694
2019.06.11 15:04:3717317AUDNZDbuy0.01 / 0.010.000002019.06.11 15:04:37filled00000000<01>2-1.43
2019.06.11 15:12:3917318AUDNZDsell0.01 / 0.010.000002019.06.11 15:12:39filledtp 1.05726
2019.06.11 15:12:3917319AUDNZDbuy0.01 / 0.010.000002019.06.11 15:12:39filled00000000<01>2-1.43
2019.06.11 15:19:3517320AUDNZDsell0.01 / 0.010.000002019.06.11 15:19:35filledtp 1.05759
2019.06.11 15:19:3517321AUDNZDbuy0.01 / 0.010.000002019.06.11 15:19:35filled00000000<01>2-1.43
2019.06.11 15:38:3917322AUDNZDsell0.01 / 0.010.000002019.06.11 15:38:39filledtp 1.05793
2019.06.11 17:00:0017323AUDNZDbuy0.01 / 0.010.000002019.06.11 17:00:00filled00000000<01>2-1.43
2019.06.11 17:53:3917324AUDNZDsell0.01 / 0.010.000002019.06.11 17:53:39filledtp 1.05723
2019.06.11 17:53:3917325AUDNZDbuy0.01 / 0.010.000002019.06.11 17:53:39filled00000000<01>2-1.43
2019.06.11 23:09:3317326AUDNZDsell0.01 / 0.010.000002019.06.11 23:09:33filledtp 1.05757
2019.06.11 23:30:0017327AUDNZDbuy0.01 / 0.010.000002019.06.11 23:30:00filled00000000<01>2-1.43
2019.06.12 00:02:1017328AUDNZDsell0.01 / 0.010.000001.057712019.06.12 00:02:10filled00000000<01>2-1.43
2019.06.12 00:02:1617329AUDNZDbuy0.01 / 0.010.000002019.06.12 00:02:16filled00000000<01>2-1.43
2019.06.12 00:57:2117330AUDNZDsell0.01 / 0.010.000002019.06.12 00:57:21filledtp 1.05775
2019.06.12 01:32:0017331AUDNZDbuy0.01 / 0.010.000002019.06.12 01:32:00filled00000000<01>2-1.43
2019.06.12 02:39:0317332AUDNZDsell0.01 / 0.010.000002019.06.12 02:39:03filledtp 1.05753
2019.06.12 07:30:0017333AUDNZDbuy0.01 / 0.010.000002019.06.12 07:30:00filled00000000<01>2-1.43
2019.06.12 11:05:3717334AUDNZDbuy0.01 / 0.010.000002019.06.12 11:05:37filled00017333<02>2-1.43
2019.06.12 13:44:1117335AUDNZDsell0.01 / 0.010.000002019.06.12 13:44:11filledtp 1.05690
2019.06.12 13:44:1117336AUDNZDsell0.01 / 0.010.000002019.06.12 13:44:11filledtp 1.05690
2019.06.12 15:30:0017337AUDNZDbuy0.01 / 0.010.000002019.06.12 15:30:00filled00000000<01>2-1.43
2019.06.12 15:31:3217338AUDNZDsell0.01 / 0.010.000002019.06.12 15:31:32filled00000000<01>2-1.43
2019.06.12 15:31:3217339AUDNZDbuy0.01 / 0.010.000002019.06.12 15:31:32filled00000000<01>2-1.43
2019.06.12 16:00:4117340AUDNZDsell0.01 / 0.010.000002019.06.12 16:00:41filledtp 1.05639
2019.06.12 17:00:0017341AUDNZDbuy0.01 / 0.010.000002019.06.12 17:00:00filled00000000<01>2-1.43
2019.06.13 00:02:3017342AUDNZDbuy0.01 / 0.010.000002019.06.13 00:02:30filledtp 1.05438
2019.06.13 00:02:3017343AUDNZDbuy0.01 / 0.010.000002019.06.13 00:02:30filledtp 1.05438
2019.06.13 00:02:3017344AUDNZDbuy0.01 / 0.010.000002019.06.13 00:02:30filledtp 1.05438
2019.06.13 00:02:3017345AUDNZDbuy0.02 / 0.020.000002019.06.13 00:02:30filledtp 1.05438
2019.06.13 00:42:3617346AUDNZDsell0.01 / 0.010.000002019.06.13 00:42:36filled00000000<01>2-1.43
2019.06.13 02:32:0017347AUDNZDbuy0.01 / 0.010.000002019.06.13 02:32:00filled00017341<02>2-1.43
2019.06.13 03:03:2617348AUDNZDbuy0.01 / 0.010.000002019.06.13 03:03:26filledtp 1.05371
2019.06.13 05:01:1717349AUDNZDbuy0.01 / 0.010.000002019.06.13 05:01:17filled00017341<03>2-1.43
2019.06.13 10:30:0017350AUDNZDsell0.01 / 0.010.000002019.06.13 10:30:00filled00000000<01>2-1.43
2019.06.13 11:14:0417351AUDNZDbuy0.01 / 0.010.000002019.06.13 11:14:04filledtp 1.05145
2019.06.13 11:14:0417352AUDNZDsell0.01 / 0.010.000002019.06.13 11:14:04filled00000000<01>2-1.43
2019.06.13 15:04:3817353AUDNZDsell0.01 / 0.010.000002019.06.13 15:04:38filled00017352<02>2-1.43
2019.06.13 15:07:1617354AUDNZDsell0.01 / 0.010.000002019.06.13 15:07:16filledtp 1.05325
2019.06.13 15:07:1617355AUDNZDsell0.01 / 0.010.000002019.06.13 15:07:16filledtp 1.05325
2019.06.13 15:07:1617356AUDNZDsell0.01 / 0.010.000002019.06.13 15:07:16filledtp 1.05325
2019.06.13 17:30:0017357AUDNZDbuy0.01 / 0.010.000002019.06.13 17:30:00filled00000000<01>2-1.43
2019.06.13 20:02:3517358AUDNZDbuy0.01 / 0.010.000002019.06.13 20:02:35filledtp 1.05204
2019.06.13 20:02:3517359AUDNZDbuy0.01 / 0.010.000002019.06.13 20:02:35filledtp 1.05204
2019.06.13 21:00:0017360AUDNZDsell0.01 / 0.010.000002019.06.13 21:00:00filled00000000<01>2-1.43
2019.06.14 00:32:2617361AUDNZDsell0.01 / 0.010.000002019.06.14 00:32:26filledtp 1.05284
2019.06.14 01:00:0017362AUDNZDbuy0.01 / 0.010.000002019.06.14 01:00:00filled00000000<01>2-1.43
2019.06.14 01:30:2417363AUDNZDsell0.01 / 0.010.000002019.06.14 01:30:24filledtp 1.05294
2019.06.14 01:30:2417364AUDNZDbuy0.01 / 0.010.000002019.06.14 01:30:24filled00000000<01>2-1.43
2019.06.14 01:31:5917365AUDNZDsell0.01 / 0.010.000002019.06.14 01:31:59filled00000000<01>2-1.43
2019.06.14 01:32:0017366AUDNZDbuy0.01 / 0.010.000002019.06.14 01:32:00filled00000000<01>2-1.43
2019.06.14 01:38:0217367AUDNZDsell0.01 / 0.010.000002019.06.14 01:38:02filledtp 1.05384
2019.06.14 01:38:0217368AUDNZDbuy0.01 / 0.010.000002019.06.14 01:38:02filled00000000<01>2-1.43
2019.06.14 01:38:1617369AUDNZDsell0.01 / 0.010.000002019.06.14 01:38:16filled00017360<02>2-1.43
2019.06.14 01:49:4217370AUDNZDsell0.01 / 0.010.000002019.06.14 01:49:42filledtp 1.05418
2019.06.14 04:02:1317371AUDNZDsell0.01 / 0.010.000002019.06.14 04:02:13filled00017360<03>2-1.43
2019.06.14 05:00:0017372AUDNZDbuy0.01 / 0.010.000002019.06.14 05:00:00filled00000000<01>2-1.43
2019.06.14 05:30:2917373AUDNZDsell0.01 / 0.010.000002019.06.14 05:30:29filledtp 1.05535
2019.06.14 07:00:0017374AUDNZDbuy0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>2-1.43
2019.06.14 07:56:1517375AUDNZDsell0.01 / 0.010.000002019.06.14 07:56:15filledtp 1.05594
2019.06.14 07:56:1517376AUDNZDbuy0.01 / 0.010.000002019.06.14 07:56:15filled00000000<01>2-1.43
2019.06.14 08:09:5917377AUDNZDsell0.01 / 0.010.000002019.06.14 08:09:59filledtp 1.05627
2019.06.14 09:30:0017378AUDNZDbuy0.01 / 0.010.000002019.06.14 09:30:00filled00000000<01>2-1.43
2019.06.14 12:49:2817379AUDNZDsell0.01 / 0.010.000002019.06.14 12:49:28filledtp 1.05576
2019.06.14 17:00:0017380AUDNZDbuy0.01 / 0.010.000002019.06.14 17:00:00filled00000000<01>2-1.43
2019.06.14 17:40:1517381AUDNZDsell0.01 / 0.010.000002019.06.14 17:40:15filledtp 1.05693
2019.06.14 18:30:0017382AUDNZDbuy0.01 / 0.010.000002019.06.14 18:30:00filled00000000<01>2-1.43
2019.06.14 18:39:3517383AUDNZDsell0.01 / 0.010.000002019.06.14 18:39:35filledtp 1.05702
2019.06.14 18:39:3517384AUDNZDbuy0.01 / 0.010.000002019.06.14 18:39:35filled00000000<01>2-1.43
2019.06.14 20:34:3717385AUDNZDsell0.01 / 0.010.000002019.06.14 20:34:37filledtp 1.05736
2019.06.14 22:10:4217386AUDNZDsell0.02 / 0.020.000002019.06.14 22:10:42filled00017360<04>2-1.43
2019.06.17 04:00:0017387AUDNZDbuy0.01 / 0.010.000002019.06.17 04:00:00filled00000000<01>2-1.43
2019.06.17 09:10:1617388AUDNZDbuy0.01 / 0.010.000002019.06.17 09:10:16filled00017387<02>2-1.43
2019.06.17 11:50:1617389AUDNZDbuy0.01 / 0.010.000002019.06.17 11:50:16filledtp 1.05553
2019.06.17 11:50:1617390AUDNZDbuy0.01 / 0.010.000002019.06.17 11:50:16filledtp 1.05553
2019.06.17 11:50:1617391AUDNZDbuy0.01 / 0.010.000002019.06.17 11:50:16filledtp 1.05553
2019.06.17 11:50:1617392AUDNZDbuy0.02 / 0.020.000002019.06.17 11:50:16filledtp 1.05553
2019.06.17 13:00:0017393AUDNZDsell0.01 / 0.010.000002019.06.17 13:00:00filled00000000<01>2-1.43
2019.06.17 14:31:3917394AUDNZDbuy0.01 / 0.010.000002019.06.17 14:31:39filledtp 1.05525
2019.06.17 15:30:0017395AUDNZDsell0.01 / 0.010.000002019.06.17 15:30:00filled00000000<01>2-1.43
2019.06.17 17:43:0117396AUDNZDbuy0.01 / 0.010.000002019.06.17 17:43:01filledtp 1.05513
2019.06.17 17:52:2717397AUDNZDbuy0.01 / 0.010.000002019.06.17 17:52:27filled00017387<03>2-1.43
2019.06.17 19:00:0017398AUDNZDsell0.01 / 0.010.000002019.06.17 19:00:00filled00000000<01>2-1.43
2019.06.18 02:01:5917399AUDNZDbuy0.01 / 0.010.000002019.06.18 02:01:59filledtp 1.05481
2019.06.18 08:30:0017400AUDNZDsell0.01 / 0.010.000002019.06.18 08:30:00filled00000000<01>2-1.43
2019.06.18 09:06:3417401AUDNZDbuy0.01 / 0.010.000002019.06.18 09:06:34filledtp 1.05272
2019.06.18 10:20:1317402AUDNZDbuy0.02 / 0.020.000002019.06.18 10:20:13filled00017387<04>2-1.43
2019.06.18 15:00:0017403AUDNZDsell0.01 / 0.010.000002019.06.18 15:00:00filled00000000<01>2-1.43
2019.06.18 16:44:1417404AUDNZDsell0.01 / 0.010.000002019.06.18 16:44:14filled00017403<02>2-1.43
2019.06.19 16:57:3317405AUDNZDbuy0.01 / 0.010.000002019.06.19 16:57:33filledtp 1.05226
2019.06.19 16:57:3317406AUDNZDbuy0.01 / 0.010.000002019.06.19 16:57:33filledtp 1.05226
2019.06.19 18:00:0017407AUDNZDsell0.01 / 0.010.000002019.06.19 18:00:00filled00000000<01>2-1.43
2019.06.19 18:17:4017408AUDNZDbuy0.01 / 0.010.000002019.06.19 18:17:40filledtp 1.05261
2019.06.19 18:17:4017409AUDNZDsell0.01 / 0.010.000002019.06.19 18:17:40filled00000000<01>2-1.43
2019.06.19 20:48:0417410AUDNZDbuy0.01 / 0.010.000002019.06.19 20:48:04filledtp 1.05226
2019.06.19 22:00:0017411AUDNZDsell0.01 / 0.010.000002019.06.19 22:00:00filled00000000<01>2-1.43
2019.06.19 22:06:0017412AUDNZDbuy0.01 / 0.010.000002019.06.19 22:06:00filledtp 1.05283
2019.06.19 22:06:0017413AUDNZDsell0.01 / 0.010.000002019.06.19 22:06:00filled00000000<01>2-1.43
2019.06.19 22:26:2517414AUDNZDbuy0.01 / 0.010.000002019.06.19 22:26:25filledtp 1.05246
2019.06.19 22:26:2517415AUDNZDsell0.01 / 0.010.000002019.06.19 22:26:25filled00000000<01>2-1.43
2019.06.19 22:28:0017416AUDNZDbuy0.01 / 0.010.000002019.06.19 22:28:00filled00000000<01>2-1.43
2019.06.19 22:28:0117417AUDNZDsell0.01 / 0.010.000002019.06.19 22:28:01filled00000000<01>2-1.43
2019.06.20 00:11:3617418AUDNZDsell0.01 / 0.010.000002019.06.20 00:11:36filledtp 1.05273
2019.06.20 00:11:3617419AUDNZDsell0.01 / 0.010.000002019.06.20 00:11:36filledtp 1.05273
2019.06.20 00:11:3617420AUDNZDsell0.01 / 0.010.000002019.06.20 00:11:36filledtp 1.05273
2019.06.20 00:11:3617421AUDNZDsell0.02 / 0.020.000002019.06.20 00:11:36filledtp 1.05273
2019.06.20 01:45:1417422AUDNZDbuy0.01 / 0.010.000002019.06.20 01:45:14filledtp 1.05224
2019.06.20 03:00:0017423AUDNZDsell0.01 / 0.010.000002019.06.20 03:00:00filled00000000<01>2-1.43
2019.06.20 03:01:3117424AUDNZDbuy0.01 / 0.010.000002019.06.20 03:01:31filled00000000<01>2-1.43
2019.06.20 03:01:3217425AUDNZDsell0.01 / 0.010.000002019.06.20 03:01:32filled00000000<01>2-1.43
2019.06.20 03:03:3717426AUDNZDbuy0.01 / 0.010.000002019.06.20 03:03:37filledtp 1.04992
2019.06.20 03:03:3717427AUDNZDsell0.01 / 0.010.000002019.06.20 03:03:37filled00000000<01>2-1.43
2019.06.20 03:06:3917428AUDNZDbuy0.01 / 0.010.000002019.06.20 03:06:39filledtp 1.04959
2019.06.20 03:06:3917429AUDNZDsell0.01 / 0.010.000002019.06.20 03:06:39filled00000000<01>2-1.43
2019.06.20 03:20:1817430AUDNZDbuy0.01 / 0.010.000002019.06.20 03:20:18filledtp 1.04922
2019.06.20 03:20:1817431AUDNZDsell0.01 / 0.010.000002019.06.20 03:20:18filled00000000<01>2-1.43
2019.06.20 04:00:0017432AUDNZDbuy0.01 / 0.010.000002019.06.20 04:00:00filled00000000<01>2-1.43
2019.06.20 04:01:3317433AUDNZDsell0.01 / 0.010.000002019.06.20 04:01:33filledtp 1.04948
2019.06.20 04:01:3317434AUDNZDbuy0.01 / 0.010.000002019.06.20 04:01:33filled00000000<01>2-1.43
2019.06.20 04:39:3517435AUDNZDsell0.01 / 0.010.000002019.06.20 04:39:35filledtp 1.04982
2019.06.20 05:35:1717436AUDNZDbuy0.01 / 0.010.000002019.06.20 05:35:17filledtp 1.04888
2019.06.20 07:00:0017437AUDNZDsell0.01 / 0.010.000002019.06.20 07:00:00filled00000000<01>2-1.43
2019.06.20 07:05:3617438AUDNZDbuy0.01 / 0.010.000002019.06.20 07:05:36filledtp 1.04829
2019.06.20 07:05:3617439AUDNZDsell0.01 / 0.010.000002019.06.20 07:05:36filled00000000<01>2-1.43
2019.06.20 10:07:1517440AUDNZDsell0.01 / 0.010.000002019.06.20 10:07:15filled00017439<02>2-1.43
2019.06.20 12:30:0017441AUDNZDbuy0.01 / 0.010.000002019.06.20 12:30:00filled00000000<01>2-1.43
2019.06.20 13:41:3617442AUDNZDsell0.01 / 0.010.000002019.06.20 13:41:36filledtp 1.05053
2019.06.20 15:36:3017443AUDNZDsell0.01 / 0.010.000002019.06.20 15:36:30filled00017439<03>2-1.43
2019.06.20 20:00:0017444AUDNZDbuy0.01 / 0.010.000002019.06.20 20:00:00filled00000000<01>2-1.43
2019.06.20 20:36:3617445AUDNZDsell0.01 / 0.010.000002019.06.20 20:36:36filledtp 1.05057
2019.06.20 20:36:3617446AUDNZDbuy0.01 / 0.010.000002019.06.20 20:36:36filled00000000<01>2-1.43
2019.06.20 23:25:3117447AUDNZDsell0.01 / 0.010.000002019.06.20 23:25:31filledtp 1.05091
2019.06.21 02:00:0017448AUDNZDbuy0.01 / 0.010.000002019.06.21 02:00:00filled00000000<01>2-1.43
2019.06.21 02:49:3517449AUDNZDsell0.01 / 0.010.000002019.06.21 02:49:35filledtp 1.05141
2019.06.21 02:49:3517450AUDNZDbuy0.01 / 0.010.000002019.06.21 02:49:35filled00000000<01>2-1.43
2019.06.21 05:43:2317451AUDNZDbuy0.01 / 0.010.000002019.06.21 05:43:23filledtp 1.04996
2019.06.21 05:43:2317452AUDNZDbuy0.01 / 0.010.000002019.06.21 05:43:23filledtp 1.04996
2019.06.21 05:43:2317453AUDNZDbuy0.01 / 0.010.000002019.06.21 05:43:23filledtp 1.04996
2019.06.21 09:02:3617454AUDNZDsell0.01 / 0.010.000002019.06.21 09:02:36filledtp 1.05176
2019.06.21 09:30:0017455AUDNZDsell0.01 / 0.010.000002019.06.21 09:30:00filled00000000<01>2-1.43
2019.06.21 10:49:3617456AUDNZDsell0.01 / 0.010.000002019.06.21 10:49:36filled00017455<02>2-1.43
2019.06.21 12:00:0017457AUDNZDbuy0.01 / 0.010.000002019.06.21 12:00:00filled00000000<01>2-1.43
2019.06.21 12:25:3717458AUDNZDbuy0.01 / 0.010.000002019.06.21 12:25:37filledtp 1.05250
2019.06.21 12:25:3717459AUDNZDbuy0.01 / 0.010.000002019.06.21 12:25:37filledtp 1.05250
2019.06.21 12:40:1117460AUDNZDsell0.01 / 0.010.000002019.06.21 12:40:11filledtp 1.05297
2019.06.21 13:00:0017461AUDNZDsell0.01 / 0.010.000002019.06.21 13:00:00filled00000000<01>2-1.43
2019.06.21 13:13:4217462AUDNZDbuy0.01 / 0.010.000002019.06.21 13:13:42filledtp 1.05283
2019.06.21 13:13:4217463AUDNZDsell0.01 / 0.010.000002019.06.21 13:13:42filled00000000<01>2-1.43
2019.06.21 16:38:3817464AUDNZDbuy0.01 / 0.010.000002019.06.21 16:38:38filledtp 1.05249
2019.06.21 17:00:0017465AUDNZDbuy0.01 / 0.010.000002019.06.21 17:00:00filled00000000<01>2-1.43
2019.06.21 17:04:5917466AUDNZDsell0.01 / 0.010.000002019.06.21 17:04:59filledtp 1.05317
2019.06.21 17:04:5917467AUDNZDbuy0.01 / 0.010.000002019.06.21 17:04:59filled00000000<01>2-1.43
2019.06.21 18:02:3817468AUDNZDsell0.01 / 0.010.000002019.06.21 18:02:38filledtp 1.05348
2019.06.21 19:30:0017469AUDNZDbuy0.01 / 0.010.000002019.06.21 19:30:00filled00000000<01>2-1.43
2019.06.21 19:35:1617470AUDNZDsell0.01 / 0.010.000002019.06.21 19:35:16filledtp 1.05326
2019.06.21 19:35:1617471AUDNZDbuy0.01 / 0.010.000002019.06.21 19:35:16filled00000000<01>2-1.43
2019.06.21 23:53:1317472AUDNZDbuy0.01 / 0.010.000002019.06.21 23:53:13filled00017471<02>2-1.43
2019.06.24 00:32:5917473AUDNZDsell0.01 / 0.010.000002019.06.24 00:32:59filledtp 1.05216
2019.06.24 00:32:5917474AUDNZDsell0.01 / 0.010.000002019.06.24 00:32:59filledtp 1.05216
2019.06.24 01:00:0017475AUDNZDsell0.01 / 0.010.000002019.06.24 01:00:00filled00000000<01>2-1.43
2019.06.24 01:33:2517476AUDNZDbuy0.01 / 0.010.000002019.06.24 01:33:25filledtp 1.05169
2019.06.24 02:30:0017477AUDNZDsell0.01 / 0.010.000002019.06.24 02:30:00filled00000000<01>2-1.43
2019.06.24 03:56:3717478AUDNZDsell0.01 / 0.010.000002019.06.24 03:56:37filled00017477<02>2-1.43
2019.06.24 06:30:0017479AUDNZDbuy0.01 / 0.010.000002019.06.24 06:30:00filled00000000<01>2-1.43
2019.06.24 08:33:3517480AUDNZDbuy0.01 / 0.010.000002019.06.24 08:33:35filledtp 1.05299
2019.06.24 08:33:3517481AUDNZDbuy0.01 / 0.010.000002019.06.24 08:33:35filledtp 1.05299
2019.06.24 09:09:3117482AUDNZDbuy0.01 / 0.010.000002019.06.24 09:09:31filled00017479<02>2-1.43
2019.06.24 13:30:0017483AUDNZDsell0.01 / 0.010.000002019.06.24 13:30:00filled00000000<01>2-1.43
2019.06.24 15:47:4317484AUDNZDsell0.01 / 0.010.000002019.06.24 15:47:43filled00017483<02>2-1.43
2019.06.24 17:30:3317485AUDNZDbuy0.01 / 0.010.000002019.06.24 17:30:33filledtp 1.05193
2019.06.24 17:30:3317486AUDNZDbuy0.01 / 0.010.000002019.06.24 17:30:33filledtp 1.05193
2019.06.24 19:00:0017487AUDNZDsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>2-1.43
2019.06.24 19:31:3617488AUDNZDbuy0.01 / 0.010.000002019.06.24 19:31:36filledtp 1.05175
2019.06.24 20:30:0017489AUDNZDsell0.01 / 0.010.000002019.06.24 20:30:00filled00000000<01>2-1.43
2019.06.24 22:51:0417490AUDNZDbuy0.01 / 0.010.000002019.06.24 22:51:04filledtp 1.05183
2019.06.25 01:00:0017491AUDNZDsell0.01 / 0.010.000002019.06.25 01:00:00filled00000000<01>2-1.43
2019.06.25 01:39:3017492AUDNZDbuy0.01 / 0.010.000002019.06.25 01:39:30filledtp 1.05199
2019.06.25 02:30:0017493AUDNZDsell0.01 / 0.010.000002019.06.25 02:30:00filled00000000<01>2-1.43
2019.06.25 02:32:0417494AUDNZDbuy0.01 / 0.010.000002019.06.25 02:32:04filledtp 1.05181
2019.06.25 02:32:0417495AUDNZDsell0.01 / 0.010.000002019.06.25 02:32:04filled00000000<01>2-1.43
2019.06.25 03:07:3617496AUDNZDbuy0.01 / 0.010.000002019.06.25 03:07:36filledtp 1.05147
2019.06.25 03:30:2817497AUDNZDbuy0.01 / 0.010.000002019.06.25 03:30:28filled00017479<03>2-1.43
2019.06.25 04:13:1417498AUDNZDbuy0.02 / 0.020.000002019.06.25 04:13:14filled00017479<04>2-1.43
2019.06.25 08:30:0017499AUDNZDsell0.01 / 0.010.000002019.06.25 08:30:00filled00000000<01>2-1.43
2019.06.25 12:20:3317500AUDNZDsell0.01 / 0.010.000002019.06.25 12:20:33filled00017499<02>2-1.43
2019.06.25 17:48:2417501AUDNZDbuy0.01 / 0.010.000002019.06.25 17:48:24filledtp 1.04780
2019.06.25 17:48:2417502AUDNZDbuy0.01 / 0.010.000002019.06.25 17:48:24filledtp 1.04780
2019.06.25 18:30:0017503AUDNZDsell0.01 / 0.010.000002019.06.25 18:30:00filled00000000<01>2-1.43
2019.06.25 19:01:3317504AUDNZDbuy0.01 / 0.010.000002019.06.25 19:01:33filledtp 1.04789
2019.06.25 22:00:0017505AUDNZDsell0.01 / 0.010.000002019.06.25 22:00:00filled00000000<01>2-1.43
2019.06.25 22:18:4017506AUDNZDbuy0.01 / 0.010.000002019.06.25 22:18:40filledtp 1.04734
2019.06.25 22:18:4017507AUDNZDsell0.01 / 0.010.000002019.06.25 22:18:40filled00000000<01>2-1.43
2019.06.26 01:00:4117508AUDNZDsell0.01 / 0.010.000002019.06.26 01:00:41filled00017507<02>2-1.43
2019.06.26 04:59:3517509AUDNZDbuy0.01 / 0.010.000002019.06.26 04:59:35filledtp 1.04797
2019.06.26 04:59:3517510AUDNZDbuy0.01 / 0.010.000002019.06.26 04:59:35filledtp 1.04797
2019.06.26 05:00:2817511AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:28filledtp 1.05021
2019.06.26 05:00:2817512AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:28filledtp 1.05021
2019.06.26 05:00:2817513AUDNZDsell0.01 / 0.010.000002019.06.26 05:00:28filledtp 1.05021
2019.06.26 05:00:2817514AUDNZDsell0.02 / 0.020.000002019.06.26 05:00:28filledtp 1.05021
2019.06.26 05:30:3217515AUDNZDbuy0.01 / 0.010.000002019.06.26 05:30:32filled00000000<01>2-1.43
2019.06.26 05:57:3617516AUDNZDsell0.01 / 0.010.000002019.06.26 05:57:36filledtp 1.04696
2019.06.26 05:57:3617517AUDNZDbuy0.01 / 0.010.000002019.06.26 05:57:36filled00000000<01>2-1.43
2019.06.26 06:00:3017518AUDNZDsell0.01 / 0.010.000002019.06.26 06:00:30filledtp 1.04726
2019.06.26 06:00:3017519AUDNZDbuy0.01 / 0.010.000002019.06.26 06:00:30filled00000000<01>2-1.43
2019.06.26 09:30:0017520AUDNZDsell0.01 / 0.010.000002019.06.26 09:30:00filled00000000<01>2-1.43
2019.06.26 09:45:3617521AUDNZDsell0.01 / 0.010.000002019.06.26 09:45:36filledtp 1.04759
2019.06.26 10:26:0117522AUDNZDbuy0.01 / 0.010.000002019.06.26 10:26:01filledtp 1.04699
2019.06.26 10:26:0117523AUDNZDsell0.01 / 0.010.000002019.06.26 10:26:01filled00000000<01>2-1.43
2019.06.26 11:23:5917524AUDNZDbuy0.01 / 0.010.000002019.06.26 11:23:59filledtp 1.04670
2019.06.26 13:00:0017525AUDNZDbuy0.01 / 0.010.000002019.06.26 13:00:00filled00000000<01>2-1.43
2019.06.26 14:32:1817526AUDNZDbuy0.01 / 0.010.000002019.06.26 14:32:18filled00017525<02>2-1.43
2019.06.26 17:00:0017527AUDNZDsell0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>2-1.43
2019.06.26 17:06:3417528AUDNZDbuy0.01 / 0.010.000002019.06.26 17:06:34filledtp 1.04460
2019.06.26 17:06:3417529AUDNZDsell0.01 / 0.010.000002019.06.26 17:06:34filled00000000<01>2-1.43
2019.06.26 22:03:3617530AUDNZDsell0.01 / 0.010.000002019.06.26 22:03:36filledtp 1.04599
2019.06.26 22:03:3617531AUDNZDsell0.01 / 0.010.000002019.06.26 22:03:36filledtp 1.04599
2019.06.27 00:45:0017532AUDNZDbuy0.01 / 0.010.000002019.06.27 00:45:00filled00000000<01>2-1.43
2019.06.27 03:53:3817533AUDNZDsell0.01 / 0.010.000002019.06.27 03:53:38filledtp 1.04630
2019.06.27 03:53:3817534AUDNZDbuy0.01 / 0.010.000002019.06.27 03:53:38filled00000000<01>2-1.43
2019.06.27 03:53:4017535AUDNZDsell0.01 / 0.010.000002019.06.27 03:53:40filled00017529<02>2-1.43
2019.06.27 04:00:1417536AUDNZDsell0.01 / 0.010.000002019.06.27 04:00:14filledtp 1.04663
2019.06.27 06:30:0017537AUDNZDbuy0.01 / 0.010.000002019.06.27 06:30:00filled00000000<01>2-1.43
2019.06.27 08:40:3317538AUDNZDsell0.01 / 0.010.000002019.06.27 08:40:33filledtp 1.04695
2019.06.27 12:00:0017539AUDNZDbuy0.01 / 0.010.000002019.06.27 12:00:00filled00000000<01>2-1.43
2019.06.27 12:19:0017540AUDNZDbuy0.01 / 0.010.000002019.06.27 12:19:00filledtp 1.04553
2019.06.27 12:19:0017541AUDNZDbuy0.01 / 0.010.000002019.06.27 12:19:00filledtp 1.04553
2019.06.27 15:00:0017542AUDNZDsell0.01 / 0.010.000002019.06.27 15:00:00filled00000000<01>2-1.43
2019.06.27 16:24:3217543AUDNZDbuy0.01 / 0.010.000002019.06.27 16:24:32filledtp 1.04514
2019.06.27 20:30:0017544AUDNZDsell0.01 / 0.010.000002019.06.27 20:30:00filled00000000<01>2-1.43
2019.06.28 00:03:0017545AUDNZDsell0.01 / 0.010.000002019.06.28 00:03:00filled00000000<01>2-1.43
2019.06.28 01:30:1017546AUDNZDbuy0.01 / 0.010.000002019.06.28 01:30:10filled00000000<01>2-1.43
2019.06.28 02:50:4117547AUDNZDbuy0.01 / 0.010.000002019.06.28 02:50:41filledtp 1.04490
2019.06.28 04:30:0017548AUDNZDsell0.01 / 0.010.000002019.06.28 04:30:00filled00000000<01>2-1.43
2019.06.28 04:52:3617549AUDNZDsell0.01 / 0.010.000002019.06.28 04:52:36filledtp 1.04572
2019.06.28 08:30:0017550AUDNZDbuy0.01 / 0.010.000002019.06.28 08:30:00filled00000000<01>2-1.43
2019.06.28 11:09:1217551AUDNZDbuy0.01 / 0.010.000002019.06.28 11:09:12filledtp 1.04518
2019.06.28 11:30:0017552AUDNZDsell0.01 / 0.010.000002019.06.28 11:30:00filled00000000<01>2-1.43
2019.06.28 11:52:5917553AUDNZDbuy0.01 / 0.010.000002019.06.28 11:52:59filledtp 1.04545
2019.06.28 11:52:5917554AUDNZDsell0.01 / 0.010.000002019.06.28 11:52:59filled00000000<01>2-1.43
2019.06.28 12:22:2517555AUDNZDbuy0.01 / 0.010.000002019.06.28 12:22:25filledtp 1.04510
2019.06.28 14:23:3617556AUDNZDbuy0.01 / 0.010.000002019.06.28 14:23:36filled00017550<02>2-1.43
2019.06.28 16:30:0017557AUDNZDsell0.01 / 0.010.000002019.06.28 16:30:00filled00000000<01>2-1.43
2019.06.28 17:05:3717558AUDNZDbuy0.01 / 0.010.000002019.06.28 17:05:37filledtp 1.04416
2019.06.28 17:05:3717559AUDNZDsell0.01 / 0.010.000002019.06.28 17:05:37filled00000000<01>2-1.43
2019.06.28 17:19:3117560AUDNZDbuy0.01 / 0.010.000002019.06.28 17:19:31filledtp 1.04383
2019.06.28 17:19:3117561AUDNZDsell0.01 / 0.010.000002019.06.28 17:19:31filled00000000<01>2-1.43
2019.07.01 00:01:3017562AUDNZDsell0.01 / 0.010.000002019.07.01 00:01:30filled00017550<02>2-1.43
2019.07.01 00:01:3017563AUDNZDsell0.01 / 0.010.000002019.07.01 00:01:30filled00000000<01>2-1.43
2019.07.01 00:58:1217564AUDNZDsell0.01 / 0.010.000002019.07.01 00:58:12filled00017561<02>2-1.43
2019.07.01 02:30:0017565AUDNZDbuy0.01 / 0.010.000002019.07.01 02:30:00filled00000000<01>2-1.43
2019.07.01 03:12:3717566AUDNZDbuy0.01 / 0.010.000002019.07.01 03:12:37filledtp 1.04458
2019.07.01 03:12:3717567AUDNZDbuy0.01 / 0.010.000002019.07.01 03:12:37filledtp 1.04458
2019.07.01 04:30:0017568AUDNZDsell0.01 / 0.010.000002019.07.01 04:30:00filled00000000<01>2-1.43
2019.07.01 04:33:3117569AUDNZDbuy0.01 / 0.010.000002019.07.01 04:33:31filledtp 1.04457
2019.07.01 04:33:3117570AUDNZDsell0.01 / 0.010.000002019.07.01 04:33:31filled00000000<01>2-1.43
2019.07.01 04:37:3617571AUDNZDbuy0.01 / 0.010.000002019.07.01 04:37:36filledtp 1.04423
2019.07.01 04:37:3617572AUDNZDsell0.01 / 0.010.000002019.07.01 04:37:36filled00000000<01>2-1.43
2019.07.01 04:45:2917573AUDNZDbuy0.01 / 0.010.000002019.07.01 04:45:29filledtp 1.04388
2019.07.01 04:45:2917574AUDNZDsell0.01 / 0.010.000002019.07.01 04:45:29filled00000000<01>2-1.43
2019.07.01 11:48:1717575AUDNZDbuy0.01 / 0.010.000002019.07.01 11:48:17filledtp 1.04352
2019.07.01 11:49:3017576AUDNZDbuy0.01 / 0.010.000002019.07.01 11:49:30filled00017565<02>2-1.43
2019.07.01 13:00:0017577AUDNZDsell0.01 / 0.010.000002019.07.01 13:00:00filled00000000<01>2-1.43
2019.07.01 13:56:5917578AUDNZDbuy0.01 / 0.010.000002019.07.01 13:56:59filledtp 1.04413
2019.07.01 14:24:3217579AUDNZDsell0.01 / 0.010.000002019.07.01 14:24:32filledtp 1.04452
2019.07.01 14:24:3217580AUDNZDsell0.01 / 0.010.000002019.07.01 14:24:32filledtp 1.04452
2019.07.01 14:24:3217581AUDNZDbuy0.01 / 0.010.000002019.07.01 14:24:32filled00000000<01>2-1.43
2019.07.01 15:30:0017582AUDNZDsell0.01 / 0.010.000002019.07.01 15:30:00filled00000000<01>2-1.43
2019.07.01 16:02:2417583AUDNZDbuy0.01 / 0.010.000002019.07.01 16:02:24filledtp 1.04401
2019.07.01 18:02:3117584AUDNZDbuy0.01 / 0.010.000002019.07.01 18:02:31filled00017581<02>2-1.43
2019.07.01 21:00:0017585AUDNZDsell0.01 / 0.010.000002019.07.01 21:00:00filled00000000<01>2-1.43
2019.07.01 21:28:0517586AUDNZDbuy0.01 / 0.010.000002019.07.01 21:28:05filledtp 1.04333
2019.07.01 21:28:0517587AUDNZDsell0.01 / 0.010.000002019.07.01 21:28:05filled00000000<01>2-1.43
2019.07.02 00:03:4517588AUDNZDsell0.01 / 0.010.000002019.07.02 00:03:45filledtp 1.04347
2019.07.02 00:03:4517589AUDNZDsell0.01 / 0.010.000002019.07.02 00:03:45filledtp 1.04347
2019.07.02 01:30:0017590AUDNZDbuy0.01 / 0.010.000002019.07.02 01:30:00filled00000000<01>2-1.43
2019.07.02 01:50:3617591AUDNZDsell0.01 / 0.010.000002019.07.02 01:50:36filledtp 1.04386
2019.07.02 01:50:3617592AUDNZDbuy0.01 / 0.010.000002019.07.02 01:50:36filled00000000<01>2-1.43
2019.07.02 03:09:3617593AUDNZDsell0.01 / 0.010.000002019.07.02 03:09:36filledtp 1.04422
2019.07.02 04:59:3617594AUDNZDsell0.01 / 0.010.000002019.07.02 04:59:36filled00017587<02>2-1.43
2019.07.02 06:00:0017595AUDNZDbuy0.01 / 0.010.000002019.07.02 06:00:00filled00000000<01>2-1.43
2019.07.02 07:26:3517596AUDNZDsell0.01 / 0.010.000002019.07.02 07:26:35filledtp 1.04515
2019.07.02 07:30:2717597AUDNZDbuy0.01 / 0.010.000002019.07.02 07:30:27filledtp 1.04401
2019.07.02 07:30:2717598AUDNZDbuy0.01 / 0.010.000002019.07.02 07:30:27filledtp 1.04401
2019.07.02 09:30:0017599AUDNZDsell0.01 / 0.010.000002019.07.02 09:30:00filled00000000<01>2-1.43
2019.07.02 10:28:2517600AUDNZDsell0.01 / 0.010.000002019.07.02 10:28:25filled00017599<02>2-1.43
2019.07.02 11:30:0017601AUDNZDbuy0.01 / 0.010.000002019.07.02 11:30:00filled00000000<01>2-1.43
2019.07.02 12:13:3817602AUDNZDsell0.01 / 0.010.000002019.07.02 12:13:38filledtp 1.04818
2019.07.02 16:30:0017603AUDNZDbuy0.01 / 0.010.000002019.07.02 16:30:00filled00000000<01>2-1.43
2019.07.02 19:29:3617604AUDNZDbuy0.01 / 0.010.000002019.07.02 19:29:36filled00017603<02>2-1.43
2019.07.02 19:33:3117605AUDNZDbuy0.01 / 0.010.000002019.07.02 19:33:31filledtp 1.04727
2019.07.02 19:33:3117606AUDNZDbuy0.01 / 0.010.000002019.07.02 19:33:31filledtp 1.04727
2019.07.02 21:30:0017607AUDNZDsell0.01 / 0.010.000002019.07.02 21:30:00filled00000000<01>2-1.43
2019.07.03 00:36:3717608AUDNZDsell0.01 / 0.010.000002019.07.03 00:36:37filledtp 1.04812
2019.07.03 00:36:3717609AUDNZDsell0.01 / 0.010.000002019.07.03 00:36:37filledtp 1.04812
2019.07.03 02:30:0017610AUDNZDbuy0.01 / 0.010.000002019.07.03 02:30:00filled00000000<01>2-1.43
2019.07.03 02:58:1617611AUDNZDbuy0.01 / 0.010.000002019.07.03 02:58:16filledtp 1.04729
2019.07.03 07:00:0017612AUDNZDsell0.01 / 0.010.000002019.07.03 07:00:00filled00000000<01>2-1.43
2019.07.03 07:13:1317613AUDNZDbuy0.01 / 0.010.000002019.07.03 07:13:13filledtp 1.04731
2019.07.03 07:13:1317614AUDNZDsell0.01 / 0.010.000002019.07.03 07:13:13filled00000000<01>2-1.43
2019.07.03 09:49:5917615AUDNZDbuy0.01 / 0.010.000002019.07.03 09:49:59filledtp 1.04695
2019.07.03 11:55:2517616AUDNZDsell0.01 / 0.010.000002019.07.03 11:55:25filledtp 1.04780
2019.07.03 12:30:0017617AUDNZDsell0.01 / 0.010.000002019.07.03 12:30:00filled00000000<01>2-1.43
2019.07.03 12:46:3817618AUDNZDbuy0.01 / 0.010.000002019.07.03 12:46:38filledtp 1.04833
2019.07.03 12:46:3817619AUDNZDsell0.01 / 0.010.000002019.07.03 12:46:38filled00000000<01>2-1.43
2019.07.03 15:30:0017620AUDNZDbuy0.01 / 0.010.000002019.07.03 15:30:00filled00000000<01>2-1.43
2019.07.03 15:31:3217621AUDNZDsell0.01 / 0.010.000002019.07.03 15:31:32filled00000000<01>2-1.43
2019.07.03 15:31:3317622AUDNZDbuy0.01 / 0.010.000002019.07.03 15:31:33filled00000000<01>2-1.43
2019.07.03 17:09:2517623AUDNZDbuy0.01 / 0.010.000002019.07.03 17:09:25filledtp 1.04800
2019.07.03 17:24:0017624AUDNZDbuy0.01 / 0.010.000002019.07.03 17:24:00filled00017622<02>2-1.43
2019.07.03 18:21:1017625AUDNZDsell0.01 / 0.010.000002019.07.03 18:21:10filledtp 1.04845
2019.07.03 18:21:1017626AUDNZDsell0.01 / 0.010.000002019.07.03 18:21:10filledtp 1.04845
2019.07.03 18:30:0017627AUDNZDsell0.01 / 0.010.000002019.07.03 18:30:00filled00000000<01>2-1.43
2019.07.03 23:30:0017628AUDNZDbuy0.01 / 0.010.000002019.07.03 23:30:00filled00000000<01>2-1.43
2019.07.04 00:16:2617629AUDNZDsell0.01 / 0.010.000002019.07.04 00:16:26filledtp 1.04789
2019.07.04 00:48:0017630AUDNZDbuy0.01 / 0.010.000002019.07.04 00:48:00filledtp 1.04841
2019.07.04 02:30:0017631AUDNZDbuy0.01 / 0.010.000002019.07.04 02:30:00filled00000000<01>2-1.43
2019.07.04 03:18:0517632AUDNZDsell0.01 / 0.010.000002019.07.04 03:18:05filledtp 1.04837
2019.07.04 03:30:0017633AUDNZDsell0.01 / 0.010.000002019.07.04 03:30:00filled00000000<01>2-1.43
2019.07.04 04:11:5217634AUDNZDbuy0.01 / 0.010.000002019.07.04 04:11:52filledtp 1.04858
2019.07.04 04:32:0017635AUDNZDbuy0.01 / 0.010.000002019.07.04 04:32:00filled00000000<01>2-1.43
2019.07.04 08:00:0017636AUDNZDsell0.01 / 0.010.000002019.07.04 08:00:00filled00000000<01>2-1.43
2019.07.04 08:15:1517637AUDNZDbuy0.01 / 0.010.000002019.07.04 08:15:15filledtp 1.04891
2019.07.04 08:15:1517638AUDNZDsell0.01 / 0.010.000002019.07.04 08:15:15filled00000000<01>2-1.43
2019.07.04 09:39:3817639AUDNZDsell0.01 / 0.010.000002019.07.04 09:39:38filledtp 1.04927
2019.07.04 11:17:3817640AUDNZDsell0.01 / 0.010.000002019.07.04 11:17:38filled00017638<02>2-1.43
2019.07.04 13:00:0017641AUDNZDbuy0.01 / 0.010.000002019.07.04 13:00:00filled00000000<01>2-1.43
2019.07.04 14:10:4117642AUDNZDsell0.01 / 0.010.000002019.07.04 14:10:41filledtp 1.05061
2019.07.04 14:10:4117643AUDNZDbuy0.01 / 0.010.000002019.07.04 14:10:41filled00000000<01>2-1.43
2019.07.04 15:26:3317644AUDNZDsell0.01 / 0.010.000002019.07.04 15:26:33filledtp 1.05098
2019.07.04 17:30:0017645AUDNZDbuy0.01 / 0.010.000002019.07.04 17:30:00filled00000000<01>2-1.43
2019.07.04 17:59:0217646AUDNZDbuy0.01 / 0.010.000002019.07.04 17:59:02filledtp 1.04946
2019.07.04 17:59:0217647AUDNZDbuy0.01 / 0.010.000002019.07.04 17:59:02filledtp 1.04946
2019.07.05 00:25:4417648AUDNZDsell0.01 / 0.010.000002019.07.05 00:25:44filledtp 1.04997
2019.07.05 01:30:0017649AUDNZDbuy0.01 / 0.010.000002019.07.05 01:30:00filled00000000<01>2-1.43
2019.07.05 03:00:0017650AUDNZDsell0.01 / 0.010.000002019.07.05 03:00:00filled00000000<01>2-1.43
2019.07.05 03:58:2717651AUDNZDsell0.01 / 0.010.000002019.07.05 03:58:27filledtp 1.05013
2019.07.05 07:53:3417652AUDNZDsell0.01 / 0.010.000002019.07.05 07:53:34filled00017650<02>2-1.43
2019.07.05 09:00:0017653AUDNZDbuy0.01 / 0.010.000002019.07.05 09:00:00filled00000000<01>2-1.43
2019.07.05 09:04:0417654AUDNZDsell0.01 / 0.010.000002019.07.05 09:04:04filledtp 1.05135
2019.07.05 09:04:0417655AUDNZDbuy0.01 / 0.010.000002019.07.05 09:04:04filled00000000<01>2-1.43
2019.07.05 10:57:3617656AUDNZDsell0.01 / 0.010.000002019.07.05 10:57:36filledtp 1.05169
2019.07.05 15:00:0017657AUDNZDbuy0.01 / 0.010.000002019.07.05 15:00:00filled00000000<01>2-1.43
2019.07.05 15:07:0417658AUDNZDsell0.01 / 0.010.000002019.07.05 15:07:04filledtp 1.05309
2019.07.05 15:07:0417659AUDNZDbuy0.01 / 0.010.000002019.07.05 15:07:04filled00000000<01>2-1.43
2019.07.05 15:30:3817660AUDNZDsell0.01 / 0.010.000002019.07.05 15:30:38filledtp 1.05344
2019.07.05 15:30:3817661AUDNZDsell0.01 / 0.010.000002019.07.05 15:30:38filled00017650<03>2-1.43
2019.07.05 15:30:3817662AUDNZDbuy0.01 / 0.010.000002019.07.05 15:30:38filled00000000<01>2-1.43
2019.07.05 15:32:0917663AUDNZDsell0.01 / 0.010.000002019.07.05 15:32:09filled00000000<01>2-1.43
2019.07.05 15:32:0917664AUDNZDbuy0.01 / 0.010.000002019.07.05 15:32:09filled00000000<01>2-1.43
2019.07.05 16:07:3717665AUDNZDsell0.01 / 0.010.000002019.07.05 16:07:37filledtp 1.05422
2019.07.05 18:30:0017666AUDNZDbuy0.01 / 0.010.000002019.07.05 18:30:00filled00000000<01>2-1.43
2019.07.05 18:37:3217667AUDNZDsell0.01 / 0.010.000002019.07.05 18:37:32filledtp 1.05326
2019.07.05 18:37:3217668AUDNZDbuy0.01 / 0.010.000002019.07.05 18:37:32filled00000000<01>2-1.43
2019.07.05 19:15:1217669AUDNZDsell0.01 / 0.010.000002019.07.05 19:15:12filledtp 1.05360
2019.07.05 21:30:0017670AUDNZDbuy0.01 / 0.010.000002019.07.05 21:30:00filled00000000<01>2-1.43
2019.07.05 21:48:1717671AUDNZDsell0.01 / 0.010.000002019.07.05 21:48:17filledtp 1.05376
2019.07.05 21:48:1717672AUDNZDbuy0.01 / 0.010.000002019.07.05 21:48:17filled00000000<01>2-1.43
2019.07.08 01:00:3917673AUDNZDsell0.01 / 0.010.000002019.07.08 01:00:39filledtp 1.05360
2019.07.08 02:30:0017674AUDNZDbuy0.01 / 0.010.000002019.07.08 02:30:00filled00000000<01>2-1.43
2019.07.08 09:49:0517675AUDNZDbuy0.01 / 0.010.000002019.07.08 09:49:05filledtp 1.05165
2019.07.08 09:49:0517676AUDNZDbuy0.01 / 0.010.000002019.07.08 09:49:05filledtp 1.05165
2019.07.08 09:49:0517677AUDNZDbuy0.01 / 0.010.000002019.07.08 09:49:05filledtp 1.05165
2019.07.08 10:12:0017678AUDNZDbuy0.01 / 0.010.000002019.07.08 10:12:00filled00017674<02>2-1.43
2019.07.08 12:00:0017679AUDNZDsell0.01 / 0.010.000002019.07.08 12:00:00filled00000000<01>2-1.43
2019.07.08 12:27:4017680AUDNZDbuy0.01 / 0.010.000002019.07.08 12:27:40filledtp 1.05115
2019.07.08 12:27:4017681AUDNZDsell0.01 / 0.010.000002019.07.08 12:27:40filled00000000<01>2-1.43
2019.07.08 22:11:1517682AUDNZDsell0.01 / 0.010.000002019.07.08 22:11:15filledtp 1.05256
2019.07.08 22:11:1517683AUDNZDsell0.01 / 0.010.000002019.07.08 22:11:15filledtp 1.05256
2019.07.08 22:49:0817684AUDNZDsell0.01 / 0.010.000002019.07.08 22:49:08filled00017681<02>2-1.43
2019.07.09 00:37:5917685AUDNZDbuy0.01 / 0.010.000002019.07.09 00:37:59filled00000000<01>2-1.43
2019.07.09 02:52:5917686AUDNZDbuy0.01 / 0.010.000002019.07.09 02:52:59filledtp 1.05198
2019.07.09 02:52:5917687AUDNZDbuy0.01 / 0.010.000002019.07.09 02:52:59filledtp 1.05198
2019.07.09 04:45:3517688AUDNZDbuy0.01 / 0.010.000002019.07.09 04:45:35filled00017685<02>2-1.43
2019.07.09 09:30:0017689AUDNZDsell0.01 / 0.010.000002019.07.09 09:30:00filled00000000<01>2-1.43
2019.07.09 09:41:3117690AUDNZDbuy0.01 / 0.010.000002019.07.09 09:41:31filledtp 1.04963
2019.07.09 09:41:3117691AUDNZDsell0.01 / 0.010.000002019.07.09 09:41:31filled00000000<01>2-1.43
2019.07.09 11:44:1117692AUDNZDbuy0.01 / 0.010.000002019.07.09 11:44:11filledtp 1.04929
2019.07.09 12:31:3917693AUDNZDbuy0.01 / 0.010.000002019.07.09 12:31:39filled00017685<03>2-1.43
2019.07.09 16:00:0017694AUDNZDsell0.01 / 0.010.000002019.07.09 16:00:00filled00000000<01>2-1.43
2019.07.09 16:44:1317695AUDNZDbuy0.01 / 0.010.000002019.07.09 16:44:13filledtp 1.04856
2019.07.09 19:30:0017696AUDNZDsell0.01 / 0.010.000002019.07.09 19:30:00filled00000000<01>2-1.43
2019.07.10 05:05:1517697AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:15filled00017696<02>2-1.43
2019.07.10 05:05:2017698AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:20filledtp 1.05055
2019.07.10 05:05:2017699AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:20filledtp 1.05055
2019.07.10 05:05:2017700AUDNZDsell0.01 / 0.010.000002019.07.10 05:05:20filledtp 1.05055
2019.07.10 06:30:0017701AUDNZDbuy0.01 / 0.010.000002019.07.10 06:30:00filled00000000<01>2-1.43
2019.07.10 07:13:2517702AUDNZDbuy0.01 / 0.010.000002019.07.10 07:13:25filledtp 1.04909
2019.07.10 07:13:2517703AUDNZDbuy0.01 / 0.010.000002019.07.10 07:13:25filledtp 1.04909
2019.07.10 12:00:0017704AUDNZDsell0.01 / 0.010.000002019.07.10 12:00:00filled00000000<01>2-1.43
2019.07.10 12:17:4317705AUDNZDbuy0.01 / 0.010.000002019.07.10 12:17:43filledtp 1.04818
2019.07.10 12:17:4317706AUDNZDsell0.01 / 0.010.000002019.07.10 12:17:43filled00000000<01>2-1.43
2019.07.10 15:30:3817707AUDNZDbuy0.01 / 0.010.000002019.07.10 15:30:38filledtp 1.04786
2019.07.10 15:31:3717708AUDNZDbuy0.01 / 0.010.000002019.07.10 15:31:37filled00017701<02>2-1.43
2019.07.10 17:00:0017709AUDNZDsell0.01 / 0.010.000002019.07.10 17:00:00filled00000000<01>2-1.43
2019.07.10 17:10:0417710AUDNZDbuy0.01 / 0.010.000002019.07.10 17:10:04filledtp 1.04699
2019.07.10 17:10:0417711AUDNZDsell0.01 / 0.010.000002019.07.10 17:10:04filled00000000<01>2-1.43
2019.07.10 20:59:3217712AUDNZDbuy0.01 / 0.010.000002019.07.10 20:59:32filledtp 1.04664
2019.07.10 20:59:3217713AUDNZDsell0.01 / 0.010.000002019.07.10 20:59:32filled00000000<01>2-1.43
2019.07.11 00:02:2017714AUDNZDsell0.01 / 0.010.000001.048742019.07.11 00:02:20filled00017701<02>2-1.43
2019.07.11 00:02:2017715AUDNZDsell0.01 / 0.010.000001.048742019.07.11 00:02:20filled00000000<01>2-1.43
2019.07.11 00:46:5917716AUDNZDbuy0.01 / 0.010.000002019.07.11 00:46:59filled00000000<01>2-1.43
2019.07.11 00:52:3917717AUDNZDsell0.01 / 0.010.000002019.07.11 00:52:39filledtp 1.04745
2019.07.11 00:52:3917718AUDNZDbuy0.01 / 0.010.000002019.07.11 00:52:39filled00000000<01>2-1.43
2019.07.11 04:00:3317719AUDNZDbuy0.01 / 0.010.000002019.07.11 04:00:33filledtp 1.04684
2019.07.11 06:30:0017720AUDNZDsell0.01 / 0.010.000002019.07.11 06:30:00filled00000000<01>2-1.43
2019.07.11 08:56:2017721AUDNZDbuy0.01 / 0.010.000002019.07.11 08:56:20filledtp 1.04609
2019.07.11 08:59:2917722AUDNZDbuy0.01 / 0.010.000002019.07.11 08:59:29filled00017718<02>2-1.43
2019.07.11 11:30:0017723AUDNZDsell0.01 / 0.010.000002019.07.11 11:30:00filled00000000<01>2-1.43
2019.07.11 15:11:3817724AUDNZDbuy0.01 / 0.010.000002019.07.11 15:11:38filledtp 1.04571
2019.07.11 16:30:0017725AUDNZDsell0.01 / 0.010.000002019.07.11 16:30:00filled00000000<01>2-1.43
2019.07.11 16:32:4017726AUDNZDbuy0.01 / 0.010.000002019.07.11 16:32:40filledtp 1.04525
2019.07.11 16:32:4017727AUDNZDsell0.01 / 0.010.000002019.07.11 16:32:40filled00000000<01>2-1.43
2019.07.11 19:35:5917728AUDNZDsell0.01 / 0.010.000002019.07.11 19:35:59filled00017727<02>2-1.43
2019.07.11 19:36:2517729AUDNZDsell0.01 / 0.010.000002019.07.11 19:36:25filledtp 1.04704
2019.07.11 19:36:2517730AUDNZDsell0.01 / 0.010.000002019.07.11 19:36:25filledtp 1.04704
2019.07.12 02:00:0017731AUDNZDbuy0.01 / 0.010.000002019.07.12 02:00:00filled00000000<01>2-1.43
2019.07.12 03:39:5917732AUDNZDsell0.01 / 0.010.000002019.07.12 03:39:59filledtp 1.04687
2019.07.12 05:30:0017733AUDNZDbuy0.01 / 0.010.000002019.07.12 05:30:00filled00000000<01>2-1.43
2019.07.12 07:41:5517734AUDNZDsell0.01 / 0.010.000002019.07.12 07:41:55filledtp 1.04690
2019.07.12 10:30:0017735AUDNZDbuy0.01 / 0.010.000002019.07.12 10:30:00filled00000000<01>2-1.43
2019.07.12 10:34:3517736AUDNZDsell0.01 / 0.010.000002019.07.12 10:34:35filledtp 1.04701
2019.07.12 10:34:3517737AUDNZDbuy0.01 / 0.010.000002019.07.12 10:34:35filled00000000<01>2-1.43
2019.07.12 10:47:2417738AUDNZDsell0.01 / 0.010.000002019.07.12 10:47:24filledtp 1.04734
2019.07.12 10:47:2417739AUDNZDbuy0.01 / 0.010.000002019.07.12 10:47:24filled00000000<01>2-1.43
2019.07.12 11:40:3417740AUDNZDsell0.01 / 0.010.000002019.07.12 11:40:34filledtp 1.04768
2019.07.12 13:30:0017741AUDNZDbuy0.01 / 0.010.000002019.07.12 13:30:00filled00000000<01>2-1.43
2019.07.12 13:42:2817742AUDNZDsell0.01 / 0.010.000002019.07.12 13:42:28filledtp 1.04762
2019.07.12 13:42:2817743AUDNZDbuy0.01 / 0.010.000002019.07.12 13:42:28filled00000000<01>2-1.43
2019.07.12 14:01:1217744AUDNZDsell0.01 / 0.010.000002019.07.12 14:01:12filledtp 1.04794
2019.07.12 17:00:0017745AUDNZDbuy0.01 / 0.010.000002019.07.12 17:00:00filled00000000<01>2-1.43
2019.07.12 17:58:3917746AUDNZDsell0.01 / 0.010.000002019.07.12 17:58:39filledtp 1.04837
2019.07.12 17:58:3917747AUDNZDbuy0.01 / 0.010.000002019.07.12 17:58:39filled00000000<01>2-1.43
2019.07.12 18:02:0417748AUDNZDsell0.01 / 0.010.000002019.07.12 18:02:04filledtp 1.04869
2019.07.12 18:02:1517749AUDNZDsell0.01 / 0.010.000002019.07.12 18:02:15filled00017727<03>2-1.43
2019.07.12 20:00:0017750AUDNZDbuy0.01 / 0.010.000002019.07.12 20:00:00filled00000000<01>2-1.43
2019.07.12 20:25:0017751AUDNZDsell0.01 / 0.010.000002019.07.12 20:25:00filledtp 1.04884
2019.07.12 20:25:0017752AUDNZDbuy0.01 / 0.010.000002019.07.12 20:25:00filled00000000<01>2-1.43
2019.07.12 21:59:0417753AUDNZDsell0.01 / 0.010.000002019.07.12 21:59:04filledtp 1.04915
2019.07.12 23:00:0017754AUDNZDbuy0.01 / 0.010.000002019.07.12 23:00:00filled00000000<01>2-1.43
2019.07.12 23:40:1017755AUDNZDsell0.01 / 0.010.000002019.07.12 23:40:10filledtp 1.04902
2019.07.15 01:30:0017756AUDNZDbuy0.01 / 0.010.000002019.07.15 01:30:00filled00000000<01>2-1.43
2019.07.15 02:06:1117757AUDNZDsell0.01 / 0.010.000002019.07.15 02:06:11filledtp 1.04884
2019.07.15 03:00:0017758AUDNZDbuy0.01 / 0.010.000002019.07.15 03:00:00filled00000000<01>2-1.43
2019.07.15 03:59:3917759AUDNZDbuy0.01 / 0.010.000002019.07.15 03:59:39filledtp 1.04709
2019.07.15 03:59:3917760AUDNZDbuy0.01 / 0.010.000002019.07.15 03:59:39filledtp 1.04709
2019.07.15 03:59:3917761AUDNZDbuy0.01 / 0.010.000002019.07.15 03:59:39filledtp 1.04709
2019.07.15 04:27:1717762AUDNZDbuy0.01 / 0.010.000002019.07.15 04:27:17filled00017758<02>2-1.43
2019.07.15 06:00:0017763AUDNZDsell0.01 / 0.010.000002019.07.15 06:00:00filled00000000<01>2-1.43
2019.07.15 09:09:3517764AUDNZDbuy0.01 / 0.010.000002019.07.15 09:09:35filledtp 1.04614
2019.07.15 13:39:3417765AUDNZDbuy0.01 / 0.010.000002019.07.15 13:39:34filled00017758<03>2-1.43
2019.07.15 15:00:0017766AUDNZDsell0.01 / 0.010.000002019.07.15 15:00:00filled00000000<01>2-1.43
2019.07.15 16:21:0117767AUDNZDsell0.01 / 0.010.000002019.07.15 16:21:01filledtp 1.04680
2019.07.15 16:21:0117768AUDNZDsell0.01 / 0.010.000002019.07.15 16:21:01filledtp 1.04680
2019.07.15 16:21:0117769AUDNZDsell0.01 / 0.010.000002019.07.15 16:21:01filledtp 1.04680
2019.07.15 18:24:2217770AUDNZDsell0.01 / 0.010.000002019.07.15 18:24:22filled00017766<02>2-1.43
2019.07.15 23:30:0017771AUDNZDbuy0.01 / 0.010.000002019.07.15 23:30:00filled00000000<01>2-1.43
2019.07.15 23:52:0317772AUDNZDsell0.01 / 0.010.000002019.07.15 23:52:03filledtp 1.04769
2019.07.15 23:52:0317773AUDNZDbuy0.01 / 0.010.000002019.07.15 23:52:03filled00000000<01>2-1.43
2019.07.16 00:03:0017774AUDNZDsell0.01 / 0.010.000002019.07.16 00:03:00filledtp 1.04757
2019.07.16 02:30:0017775AUDNZDbuy0.01 / 0.010.000002019.07.16 02:30:00filled00000000<01>2-1.43
2019.07.16 03:18:4017776AUDNZDbuy0.01 / 0.010.000002019.07.16 03:18:40filledtp 1.04614
2019.07.16 03:18:4017777AUDNZDbuy0.01 / 0.010.000002019.07.16 03:18:40filledtp 1.04614
2019.07.16 05:09:2117778AUDNZDbuy0.01 / 0.010.000002019.07.16 05:09:21filled00017775<02>2-1.43
2019.07.16 07:30:0017779AUDNZDsell0.01 / 0.010.000002019.07.16 07:30:00filled00000000<01>2-1.43
2019.07.16 09:05:4817780AUDNZDbuy0.01 / 0.010.000002019.07.16 09:05:48filledtp 1.04471
2019.07.16 11:00:0017781AUDNZDsell0.01 / 0.010.000002019.07.16 11:00:00filled00000000<01>2-1.43
2019.07.16 15:30:4117782AUDNZDsell0.01 / 0.010.000002019.07.16 15:30:41filledtp 1.04645
2019.07.16 15:30:4117783AUDNZDsell0.01 / 0.010.000002019.07.16 15:30:41filledtp 1.04645
2019.07.16 16:42:2817784AUDNZDsell0.01 / 0.010.000002019.07.16 16:42:28filled00017781<02>2-1.43
2019.07.16 19:30:0017785AUDNZDbuy0.01 / 0.010.000002019.07.16 19:30:00filled00000000<01>2-1.43
2019.07.16 19:40:2517786AUDNZDsell0.01 / 0.010.000002019.07.16 19:40:25filledtp 1.04712
2019.07.16 19:40:2517787AUDNZDbuy0.01 / 0.010.000002019.07.16 19:40:25filled00000000<01>2-1.43
2019.07.17 00:18:0017788AUDNZDbuy0.01 / 0.010.000002019.07.17 00:18:00filledtp 1.04613
2019.07.17 00:18:0017789AUDNZDbuy0.01 / 0.010.000002019.07.17 00:18:00filledtp 1.04613
2019.07.17 02:23:2417790AUDNZDsell0.01 / 0.010.000002019.07.17 02:23:24filledtp 1.04693
2019.07.17 03:30:0017791AUDNZDbuy0.01 / 0.010.000002019.07.17 03:30:00filled00000000<01>2-1.43
2019.07.17 05:29:0717792AUDNZDbuy0.01 / 0.010.000002019.07.17 05:29:07filled00017791<02>2-1.43
2019.07.17 10:00:0017793AUDNZDsell0.01 / 0.010.000002019.07.17 10:00:00filled00000000<01>2-1.43
2019.07.17 10:04:2717794AUDNZDbuy0.01 / 0.010.000002019.07.17 10:04:27filledtp 1.04451
2019.07.17 10:04:2717795AUDNZDsell0.01 / 0.010.000002019.07.17 10:04:27filled00000000<01>2-1.43
2019.07.17 10:29:1417796AUDNZDbuy0.01 / 0.010.000002019.07.17 10:29:14filledtp 1.04419
2019.07.17 10:29:1417797AUDNZDsell0.01 / 0.010.000002019.07.17 10:29:14filled00000000<01>2-1.43
2019.07.17 10:30:5917798AUDNZDbuy0.01 / 0.010.000002019.07.17 10:30:59filledtp 1.04386
2019.07.17 11:18:2317799AUDNZDbuy0.01 / 0.010.000002019.07.17 11:18:23filled00017791<03>2-1.43
2019.07.17 13:30:0017800AUDNZDsell0.01 / 0.010.000002019.07.17 13:30:00filled00000000<01>2-1.43
2019.07.17 14:33:1417801AUDNZDbuy0.01 / 0.010.000002019.07.17 14:33:14filledtp 1.04227
2019.07.17 16:30:0017802AUDNZDsell0.01 / 0.010.000002019.07.17 16:30:00filled00000000<01>2-1.43
2019.07.17 16:47:3417803AUDNZDbuy0.01 / 0.010.000002019.07.17 16:47:34filledtp 1.04136
2019.07.17 16:47:3417804AUDNZDsell0.01 / 0.010.000002019.07.17 16:47:34filled00000000<01>2-1.43
2019.07.17 17:54:0517805AUDNZDbuy0.01 / 0.010.000002019.07.17 17:54:05filledtp 1.04104
2019.07.17 20:00:0017806AUDNZDsell0.01 / 0.010.000002019.07.17 20:00:00filled00000000<01>2-1.43
2019.07.17 21:56:0017807AUDNZDbuy0.01 / 0.010.000002019.07.17 21:56:00filledtp 1.04098
2019.07.18 03:17:4917808AUDNZDbuy0.02 / 0.020.000002019.07.18 03:17:49filled00017791<04>2-1.43
2019.07.18 04:34:3017809AUDNZDsell0.01 / 0.010.000002019.07.18 04:34:30filledtp 1.04248
2019.07.18 04:34:3017810AUDNZDsell0.01 / 0.010.000002019.07.18 04:34:30filledtp 1.04248
2019.07.18 04:34:3017811AUDNZDsell0.01 / 0.010.000002019.07.18 04:34:30filledtp 1.04248
2019.07.18 04:34:3017812AUDNZDsell0.02 / 0.020.000002019.07.18 04:34:30filledtp 1.04248
2019.07.18 05:30:0017813AUDNZDsell0.01 / 0.010.000002019.07.18 05:30:00filled00000000<01>2-1.43
2019.07.18 07:30:0017814AUDNZDbuy0.01 / 0.010.000002019.07.18 07:30:00filled00000000<01>2-1.43
2019.07.18 07:59:3617815AUDNZDbuy0.01 / 0.010.000002019.07.18 07:59:36filledtp 1.04272
2019.07.18 09:16:5917816AUDNZDsell0.01 / 0.010.000002019.07.18 09:16:59filledtp 1.04314
2019.07.18 10:00:0017817AUDNZDsell0.01 / 0.010.000002019.07.18 10:00:00filled00000000<01>2-1.43
2019.07.18 10:22:2817818AUDNZDbuy0.01 / 0.010.000002019.07.18 10:22:28filledtp 1.04373
2019.07.18 10:22:2817819AUDNZDsell0.01 / 0.010.000002019.07.18 10:22:28filled00000000<01>2-1.43
2019.07.18 10:39:5917820AUDNZDbuy0.01 / 0.010.000002019.07.18 10:39:59filledtp 1.04340
2019.07.18 11:00:0017821AUDNZDbuy0.01 / 0.010.000002019.07.18 11:00:00filled00000000<01>2-1.43
2019.07.18 11:47:3717822AUDNZDsell0.01 / 0.010.000002019.07.18 11:47:37filledtp 1.04356
2019.07.18 11:47:3717823AUDNZDbuy0.01 / 0.010.000002019.07.18 11:47:37filled00000000<01>2-1.43
2019.07.18 12:05:2117824AUDNZDsell0.01 / 0.010.000002019.07.18 12:05:21filledtp 1.04386
2019.07.18 12:30:0017825AUDNZDsell0.01 / 0.010.000002019.07.18 12:30:00filled00000000<01>2-1.43
2019.07.18 12:39:2417826AUDNZDbuy0.01 / 0.010.000002019.07.18 12:39:24filledtp 1.04373
2019.07.18 12:39:2417827AUDNZDsell0.01 / 0.010.000002019.07.18 12:39:24filled00000000<01>2-1.43
2019.07.18 12:48:3417828AUDNZDbuy0.01 / 0.010.000002019.07.18 12:48:34filledtp 1.04341
2019.07.18 12:48:3417829AUDNZDsell0.01 / 0.010.000002019.07.18 12:48:34filled00000000<01>2-1.43
2019.07.18 13:26:4117830AUDNZDbuy0.01 / 0.010.000002019.07.18 13:26:41filledtp 1.04308
2019.07.18 13:30:0017831AUDNZDbuy0.01 / 0.010.000002019.07.18 13:30:00filled00000000<01>2-1.43
2019.07.18 14:11:5917832AUDNZDsell0.01 / 0.010.000002019.07.18 14:11:59filledtp 1.04315
2019.07.18 14:11:5917833AUDNZDbuy0.01 / 0.010.000002019.07.18 14:11:59filled00000000<01>2-1.43
2019.07.18 14:59:3717834AUDNZDsell0.01 / 0.010.000002019.07.18 14:59:37filledtp 1.04350
2019.07.18 15:00:0017835AUDNZDsell0.01 / 0.010.000002019.07.18 15:00:00filled00000000<01>2-1.43
2019.07.18 16:30:0017836AUDNZDbuy0.01 / 0.010.000002019.07.18 16:30:00filled00000000<01>2-1.43
2019.07.18 16:41:5217837AUDNZDbuy0.01 / 0.010.000002019.07.18 16:41:52filledtp 1.04320
2019.07.18 20:52:3617838AUDNZDbuy0.01 / 0.010.000002019.07.18 20:52:36filled00017836<02>2-1.43
2019.07.18 21:31:3517839AUDNZDsell0.01 / 0.010.000002019.07.18 21:31:35filledtp 1.04271
2019.07.18 21:31:3517840AUDNZDsell0.01 / 0.010.000002019.07.18 21:31:35filledtp 1.04271
2019.07.18 22:00:0017841AUDNZDsell0.01 / 0.010.000002019.07.18 22:00:00filled00000000<01>2-1.43
2019.07.18 22:12:0317842AUDNZDbuy0.01 / 0.010.000002019.07.18 22:12:03filledtp 1.04267
2019.07.18 22:12:0317843AUDNZDsell0.01 / 0.010.000002019.07.18 22:12:03filled00000000<01>2-1.43
2019.07.19 00:47:3017844AUDNZDbuy0.01 / 0.010.000002019.07.19 00:47:30filled00000000<01>2-1.43
2019.07.19 01:20:3617845AUDNZDbuy0.01 / 0.010.000002019.07.19 01:20:36filledtp 1.04255
2019.07.19 01:24:0017846AUDNZDbuy0.01 / 0.010.000002019.07.19 01:24:00filled00017844<02>2-1.43
2019.07.19 02:50:2617847AUDNZDsell0.01 / 0.010.000002019.07.19 02:50:26filledtp 1.04297
2019.07.19 02:50:2617848AUDNZDsell0.01 / 0.010.000002019.07.19 02:50:26filledtp 1.04297
2019.07.19 03:00:0017849AUDNZDsell0.01 / 0.010.000002019.07.19 03:00:00filled00000000<01>2-1.43
2019.07.19 03:08:2617850AUDNZDbuy0.01 / 0.010.000002019.07.19 03:08:26filledtp 1.04270
2019.07.19 03:08:2617851AUDNZDsell0.01 / 0.010.000002019.07.19 03:08:26filled00000000<01>2-1.43
2019.07.19 03:26:3617852AUDNZDbuy0.01 / 0.010.000002019.07.19 03:26:36filledtp 1.04238
2019.07.19 03:26:3617853AUDNZDsell0.01 / 0.010.000002019.07.19 03:26:36filled00000000<01>2-1.43
2019.07.19 05:30:0017854AUDNZDbuy0.01 / 0.010.000002019.07.19 05:30:00filled00000000<01>2-1.43
2019.07.19 05:34:0017855AUDNZDbuy0.01 / 0.010.000002019.07.19 05:34:00filledtp 1.04206
2019.07.19 06:44:0817856AUDNZDsell0.01 / 0.010.000002019.07.19 06:44:08filledtp 1.04245
2019.07.19 07:00:0017857AUDNZDsell0.01 / 0.010.000002019.07.19 07:00:00filled00000000<01>2-1.43
2019.07.19 07:32:5917858AUDNZDbuy0.01 / 0.010.000002019.07.19 07:32:59filledtp 1.04251
2019.07.19 09:30:0017859AUDNZDsell0.01 / 0.010.000002019.07.19 09:30:00filled00000000<01>2-1.43
2019.07.19 09:38:0017860AUDNZDbuy0.01 / 0.010.000002019.07.19 09:38:00filledtp 1.04258
2019.07.19 09:38:0017861AUDNZDsell0.01 / 0.010.000002019.07.19 09:38:00filled00000000<01>2-1.43
2019.07.19 09:55:5917862AUDNZDbuy0.01 / 0.010.000002019.07.19 09:55:59filledtp 1.04225
2019.07.19 09:55:5917863AUDNZDsell0.01 / 0.010.000002019.07.19 09:55:59filled00000000<01>2-1.43
2019.07.19 14:19:1817864AUDNZDbuy0.01 / 0.010.000002019.07.19 14:19:18filledtp 1.04192
2019.07.19 14:30:0017865AUDNZDbuy0.01 / 0.010.000002019.07.19 14:30:00filled00000000<01>2-1.43
2019.07.19 14:36:2917866AUDNZDsell0.01 / 0.010.000002019.07.19 14:36:29filledtp 1.04171
2019.07.19 14:36:2917867AUDNZDbuy0.01 / 0.010.000002019.07.19 14:36:29filled00000000<01>2-1.43
2019.07.19 15:15:2317868AUDNZDsell0.01 / 0.010.000002019.07.19 15:15:23filledtp 1.04203
2019.07.19 15:30:0017869AUDNZDsell0.01 / 0.010.000002019.07.19 15:30:00filled00000000<01>2-1.43
2019.07.19 15:34:3217870AUDNZDbuy0.01 / 0.010.000002019.07.19 15:34:32filledtp 1.04211
2019.07.19 15:34:3217871AUDNZDsell0.01 / 0.010.000002019.07.19 15:34:32filled00000000<01>2-1.43
2019.07.19 15:58:3817872AUDNZDbuy0.01 / 0.010.000002019.07.19 15:58:38filledtp 1.04180
2019.07.19 15:58:3817873AUDNZDsell0.01 / 0.010.000002019.07.19 15:58:38filled00000000<01>2-1.43
2019.07.19 17:16:3817874AUDNZDbuy0.01 / 0.010.000002019.07.19 17:16:38filledtp 1.04149
2019.07.19 17:30:0017875AUDNZDbuy0.01 / 0.010.000002019.07.19 17:30:00filled00000000<01>2-1.43
2019.07.19 21:00:0017876AUDNZDsell0.01 / 0.010.000002019.07.19 21:00:00filled00000000<01>2-1.43
2019.07.19 21:09:3717877AUDNZDbuy0.01 / 0.010.000002019.07.19 21:09:37filledtp 1.04096
2019.07.19 21:09:3717878AUDNZDsell0.01 / 0.010.000002019.07.19 21:09:37filled00000000<01>2-1.43
2019.07.19 22:51:3817879AUDNZDsell0.01 / 0.010.000002019.07.19 22:51:38filledtp 1.04166
2019.07.22 03:30:0017880AUDNZDbuy0.01 / 0.010.000002019.07.22 03:30:00filled00000000<01>2-1.43
2019.07.22 04:33:3617881AUDNZDbuy0.01 / 0.010.000002019.07.22 04:33:36filledtp 1.04084
2019.07.22 05:59:1217882AUDNZDbuy0.01 / 0.010.000002019.07.22 05:59:12filled00017880<02>2-1.43
2019.07.22 08:00:0017883AUDNZDsell0.01 / 0.010.000002019.07.22 08:00:00filled00000000<01>2-1.43
2019.07.22 09:10:3717884AUDNZDbuy0.01 / 0.010.000002019.07.22 09:10:37filledtp 1.03875
2019.07.22 14:00:0017885AUDNZDsell0.01 / 0.010.000002019.07.22 14:00:00filled00000000<01>2-1.43
2019.07.22 14:21:2017886AUDNZDbuy0.01 / 0.010.000002019.07.22 14:21:20filledtp 1.03929
2019.07.22 14:21:2017887AUDNZDsell0.01 / 0.010.000002019.07.22 14:21:20filled00000000<01>2-1.43
2019.07.23 00:04:3217888AUDNZDsell0.01 / 0.010.000002019.07.23 00:04:32filled00017880<02>2-1.43
2019.07.23 00:04:3217889AUDNZDsell0.01 / 0.010.000002019.07.23 00:04:32filled00000000<01>2-1.43
2019.07.23 00:32:1517890AUDNZDsell0.01 / 0.010.000002019.07.23 00:32:15filled00017887<02>2-1.43
2019.07.23 03:01:2717891AUDNZDsell0.01 / 0.010.000002019.07.23 03:01:27filled00017887<03>2-1.43
2019.07.23 04:30:0017892AUDNZDbuy0.01 / 0.010.000002019.07.23 04:30:00filled00000000<01>2-1.43
2019.07.23 05:13:5917893AUDNZDsell0.01 / 0.010.000002019.07.23 05:13:59filledtp 1.04282
2019.07.23 07:30:0017894AUDNZDbuy0.01 / 0.010.000002019.07.23 07:30:00filled00000000<01>2-1.43
2019.07.23 07:44:3217895AUDNZDsell0.01 / 0.010.000002019.07.23 07:44:32filledtp 1.04318
2019.07.23 07:44:3217896AUDNZDbuy0.01 / 0.010.000002019.07.23 07:44:32filled00000000<01>2-1.43
2019.07.23 11:34:0417897AUDNZDsell0.01 / 0.010.000002019.07.23 11:34:04filledtp 1.04346
2019.07.23 13:14:5917898AUDNZDsell0.02 / 0.020.000002019.07.23 13:14:59filled00017887<04>2-1.43
2019.07.23 16:00:0017899AUDNZDbuy0.01 / 0.010.000002019.07.23 16:00:00filled00000000<01>2-1.43
2019.07.23 16:11:3717900AUDNZDsell0.01 / 0.010.000002019.07.23 16:11:37filledtp 1.04421
2019.07.23 16:11:3717901AUDNZDbuy0.01 / 0.010.000002019.07.23 16:11:37filled00000000<01>2-1.43
2019.07.23 21:22:3717902AUDNZDsell0.01 / 0.010.000002019.07.23 21:22:37filledtp 1.04453
2019.07.24 03:55:0617903AUDNZDbuy0.01 / 0.010.000002019.07.24 03:55:06filledtp 1.04274
2019.07.24 03:55:0617904AUDNZDbuy0.01 / 0.010.000002019.07.24 03:55:06filledtp 1.04274
2019.07.24 03:55:0617905AUDNZDbuy0.01 / 0.010.000002019.07.24 03:55:06filledtp 1.04274
2019.07.24 03:55:0617906AUDNZDbuy0.02 / 0.020.000002019.07.24 03:55:06filledtp 1.04274
2019.07.24 04:00:0017907AUDNZDbuy0.01 / 0.010.000002019.07.24 04:00:00filled00000000<01>2-1.43
2019.07.24 07:30:0017908AUDNZDsell0.01 / 0.010.000002019.07.24 07:30:00filled00000000<01>2-1.43
2019.07.24 10:16:5517909AUDNZDbuy0.01 / 0.010.000002019.07.24 10:16:55filledtp 1.04223
2019.07.24 11:30:0017910AUDNZDsell0.01 / 0.010.000002019.07.24 11:30:00filled00000000<01>2-1.43
2019.07.24 11:31:3317911AUDNZDbuy0.01 / 0.010.000002019.07.24 11:31:33filled00000000<01>2-1.43
2019.07.24 11:31:3517912AUDNZDsell0.01 / 0.010.000002019.07.24 11:31:35filled00000000<01>2-1.43
2019.07.24 11:44:2217913AUDNZDbuy0.01 / 0.010.000002019.07.24 11:44:22filledtp 1.04170
2019.07.24 11:44:2217914AUDNZDsell0.01 / 0.010.000002019.07.24 11:44:22filled00000000<01>2-1.43
2019.07.24 14:43:0417915AUDNZDbuy0.01 / 0.010.000002019.07.24 14:43:04filledtp 1.04139
2019.07.24 14:43:2217916AUDNZDbuy0.01 / 0.010.000002019.07.24 14:43:22filled00017907<02>2-1.43
2019.07.24 20:00:0017917AUDNZDsell0.01 / 0.010.000002019.07.24 20:00:00filled00000000<01>2-1.43
2019.07.25 00:43:2017918AUDNZDsell0.01 / 0.010.000002019.07.25 00:43:20filledtp 1.04094
2019.07.25 00:43:2017919AUDNZDsell0.01 / 0.010.000002019.07.25 00:43:20filledtp 1.04094
2019.07.25 01:19:3717920AUDNZDsell0.01 / 0.010.000002019.07.25 01:19:37filled00017917<02>2-1.43
2019.07.25 02:30:0017921AUDNZDbuy0.01 / 0.010.000002019.07.25 02:30:00filled00000000<01>2-1.43
2019.07.25 06:05:1517922AUDNZDbuy0.01 / 0.010.000002019.07.25 06:05:15filledtp 1.04082
2019.07.25 06:05:1517923AUDNZDbuy0.01 / 0.010.000002019.07.25 06:05:15filledtp 1.04082
2019.07.25 06:05:1517924AUDNZDsell0.01 / 0.010.000002019.07.25 06:05:15filled00000000<01>2-1.43
2019.07.25 06:06:4617925AUDNZDbuy0.01 / 0.010.000002019.07.25 06:06:46filled00000000<01>2-1.43
2019.07.25 08:00:0017926AUDNZDsell0.01 / 0.010.000002019.07.25 08:00:00filled00000000<01>2-1.43
2019.07.25 08:05:4117927AUDNZDbuy0.01 / 0.010.000002019.07.25 08:05:41filledtp 1.04049
2019.07.25 08:05:4117928AUDNZDsell0.01 / 0.010.000002019.07.25 08:05:41filled00000000<01>2-1.43
2019.07.25 11:48:3317929AUDNZDsell0.01 / 0.010.000002019.07.25 11:48:33filledtp 1.04166
2019.07.25 12:38:2717930AUDNZDsell0.01 / 0.010.000002019.07.25 12:38:27filled00017928<02>2-1.43
2019.07.25 14:00:0017931AUDNZDbuy0.01 / 0.010.000002019.07.25 14:00:00filled00000000<01>2-1.43
2019.07.25 14:04:0017932AUDNZDbuy0.01 / 0.010.000002019.07.25 14:04:00filledtp 1.04106
2019.07.25 14:04:0017933AUDNZDbuy0.01 / 0.010.000002019.07.25 14:04:00filledtp 1.04106
2019.07.25 15:44:3817934AUDNZDsell0.01 / 0.010.000002019.07.25 15:44:38filledtp 1.04160
2019.07.25 15:44:3817935AUDNZDbuy0.01 / 0.010.000002019.07.25 15:44:38filled00000000<01>2-1.43
2019.07.25 17:24:2517936AUDNZDsell0.01 / 0.010.000002019.07.25 17:24:25filledtp 1.04193
2019.07.25 17:30:0017937AUDNZDsell0.01 / 0.010.000002019.07.25 17:30:00filled00000000<01>2-1.43
2019.07.25 18:15:0017938AUDNZDbuy0.01 / 0.010.000002019.07.25 18:15:00filledtp 1.04168
2019.07.25 18:15:0017939AUDNZDsell0.01 / 0.010.000002019.07.25 18:15:00filled00000000<01>2-1.43
2019.07.25 19:07:3717940AUDNZDsell0.01 / 0.010.000002019.07.25 19:07:37filled00017939<02>2-1.43
2019.07.25 20:30:0017941AUDNZDbuy0.01 / 0.010.000002019.07.25 20:30:00filled00000000<01>2-1.43
2019.07.25 21:42:0517942AUDNZDsell0.01 / 0.010.000002019.07.25 21:42:05filledtp 1.04357
2019.07.26 00:02:3217943AUDNZDbuy0.01 / 0.010.000002019.07.26 00:02:32filledtp 1.04250
2019.07.26 00:02:3217944AUDNZDbuy0.01 / 0.010.000002019.07.26 00:02:32filledtp 1.04250
2019.07.26 01:06:0017945AUDNZDsell0.01 / 0.010.000002019.07.26 01:06:00filled00000000<01>2-1.43
2019.07.26 01:44:0017946AUDNZDbuy0.01 / 0.010.000002019.07.26 01:44:00filledtp 1.04358
2019.07.26 01:44:0017947AUDNZDsell0.01 / 0.010.000002019.07.26 01:44:00filled00000000<01>2-1.43
2019.07.26 04:22:2417948AUDNZDbuy0.01 / 0.010.000002019.07.26 04:22:24filledtp 1.04318
2019.07.26 04:22:2417949AUDNZDsell0.01 / 0.010.000002019.07.26 04:22:24filled00000000<01>2-1.43
2019.07.26 07:00:0017950AUDNZDbuy0.01 / 0.010.000002019.07.26 07:00:00filled00000000<01>2-1.43
2019.07.26 07:31:4817951AUDNZDsell0.01 / 0.010.000002019.07.26 07:31:48filledtp 1.04359
2019.07.26 09:00:0017952AUDNZDbuy0.01 / 0.010.000002019.07.26 09:00:00filled00000000<01>2-1.43
2019.07.26 09:13:3617953AUDNZDbuy0.01 / 0.010.000002019.07.26 09:13:36filledtp 1.04284
2019.07.26 12:00:0017954AUDNZDsell0.01 / 0.010.000002019.07.26 12:00:00filled00000000<01>2-1.43
2019.07.26 12:29:4217955AUDNZDbuy0.01 / 0.010.000002019.07.26 12:29:42filledtp 1.04235
2019.07.26 12:29:4217956AUDNZDsell0.01 / 0.010.000002019.07.26 12:29:42filled00000000<01>2-1.43
2019.07.26 15:44:3817957AUDNZDbuy0.01 / 0.010.000002019.07.26 15:44:38filledtp 1.04205
2019.07.26 17:38:3417958AUDNZDbuy0.01 / 0.010.000002019.07.26 17:38:34filled00017952<02>2-1.43
2019.07.26 20:30:0017959AUDNZDsell0.01 / 0.010.000002019.07.26 20:30:00filled00000000<01>2-1.43
2019.07.29 00:03:0017960AUDNZDbuy0.01 / 0.010.000002019.07.29 00:03:00filledtp 1.04162
2019.07.29 01:02:4817961AUDNZDsell0.01 / 0.010.000002019.07.29 01:02:48filled00000000<01>2-1.43
2019.07.29 02:39:0517962AUDNZDbuy0.01 / 0.010.000002019.07.29 02:39:05filledtp 1.04099
2019.07.29 04:00:0017963AUDNZDsell0.01 / 0.010.000002019.07.29 04:00:00filled00000000<01>2-1.43
2019.07.29 04:52:2517964AUDNZDsell0.01 / 0.010.000002019.07.29 04:52:25filledtp 1.04208
2019.07.29 04:52:2517965AUDNZDsell0.01 / 0.010.000002019.07.29 04:52:25filledtp 1.04208
2019.07.29 06:00:0017966AUDNZDbuy0.01 / 0.010.000002019.07.29 06:00:00filled00000000<01>2-1.43
2019.07.29 10:19:2817967AUDNZDsell0.01 / 0.010.000002019.07.29 10:19:28filledtp 1.04222
2019.07.29 10:19:2817968AUDNZDbuy0.01 / 0.010.000002019.07.29 10:19:28filled00000000<01>2-1.43
2019.07.29 10:59:0017969AUDNZDsell0.01 / 0.010.000002019.07.29 10:59:00filledtp 1.04257
2019.07.29 12:00:0017970AUDNZDbuy0.01 / 0.010.000002019.07.29 12:00:00filled00000000<01>2-1.43
2019.07.29 12:51:5917971AUDNZDsell0.01 / 0.010.000002019.07.29 12:51:59filledtp 1.04227
2019.07.29 16:30:3717972AUDNZDsell0.01 / 0.010.000002019.07.29 16:30:37filled00017963<02>2-1.43
2019.07.29 17:59:3417973AUDNZDbuy0.01 / 0.010.000002019.07.29 17:59:34filledtp 1.04184
2019.07.29 17:59:3417974AUDNZDbuy0.01 / 0.010.000002019.07.29 17:59:34filledtp 1.04184
2019.07.29 17:59:3417975AUDNZDsell0.01 / 0.010.000002019.07.29 17:59:34filled00000000<01>2-1.43
2019.07.29 20:27:0017976AUDNZDbuy0.01 / 0.010.000002019.07.29 20:27:00filledtp 1.04154
2019.07.29 20:27:0017977AUDNZDsell0.01 / 0.010.000002019.07.29 20:27:00filled00000000<01>2-1.43
2019.07.29 21:00:0017978AUDNZDbuy0.01 / 0.010.000002019.07.29 21:00:00filled00000000<01>2-1.43
2019.07.29 21:56:2417979AUDNZDbuy0.01 / 0.010.000002019.07.29 21:56:24filledtp 1.04121
2019.07.30 01:00:0017980AUDNZDsell0.01 / 0.010.000002019.07.30 01:00:00filled00000000<01>2-1.43
2019.07.30 03:27:2417981AUDNZDsell0.01 / 0.010.000002019.07.30 03:27:24filledtp 1.04107
2019.07.30 07:00:0017982AUDNZDbuy0.01 / 0.010.000002019.07.30 07:00:00filled00000000<01>2-1.43
2019.07.30 10:00:3917983AUDNZDsell0.01 / 0.010.000002019.07.30 10:00:39filledtp 1.04106
2019.07.30 12:00:0017984AUDNZDbuy0.01 / 0.010.000002019.07.30 12:00:00filled00000000<01>2-1.43
2019.07.30 13:14:1517985AUDNZDsell0.01 / 0.010.000002019.07.30 13:14:15filledtp 1.04105
2019.07.30 14:22:3017986AUDNZDbuy0.01 / 0.010.000002019.07.30 14:22:30filledtp 1.04037
2019.07.30 15:30:0017987AUDNZDsell0.01 / 0.010.000002019.07.30 15:30:00filled00000000<01>2-1.43
2019.07.30 16:47:4017988AUDNZDbuy0.01 / 0.010.000002019.07.30 16:47:40filledtp 1.04037
2019.07.30 16:47:4017989AUDNZDsell0.01 / 0.010.000002019.07.30 16:47:40filled00000000<01>2-1.43
2019.07.30 18:17:5417990AUDNZDbuy0.01 / 0.010.000002019.07.30 18:17:54filledtp 1.04006
2019.07.30 18:30:0017991AUDNZDbuy0.01 / 0.010.000002019.07.30 18:30:00filled00000000<01>2-1.43
2019.07.30 20:30:0017992AUDNZDsell0.01 / 0.010.000002019.07.30 20:30:00filled00000000<01>2-1.43
2019.07.30 20:52:1817993AUDNZDbuy0.01 / 0.010.000002019.07.30 20:52:18filledtp 1.03931
2019.07.30 20:52:1817994AUDNZDsell0.01 / 0.010.000002019.07.30 20:52:18filled00000000<01>2-1.43
2019.07.31 00:31:3017995AUDNZDsell0.01 / 0.010.000002019.07.31 00:31:30filledtp 1.03951
2019.07.31 01:03:3517996AUDNZDbuy0.01 / 0.010.000002019.07.31 01:03:35filledtp 1.03925
2019.07.31 01:03:3517997AUDNZDsell0.01 / 0.010.000002019.07.31 01:03:35filled00000000<01>2-1.43
2019.07.31 02:30:0017998AUDNZDbuy0.01 / 0.010.000002019.07.31 02:30:00filled00000000<01>2-1.43
2019.07.31 03:15:2217999AUDNZDbuy0.01 / 0.010.000002019.07.31 03:15:22filledtp 1.03882
2019.07.31 04:00:3518000AUDNZDsell0.01 / 0.010.000002019.07.31 04:00:35filledtp 1.03954
2019.07.31 04:02:3518001AUDNZDbuy0.01 / 0.010.000002019.07.31 04:02:35filled00000000<01>2-1.43
2019.07.31 04:04:1618002AUDNZDsell0.01 / 0.010.000002019.07.31 04:04:16filledtp 1.04050
2019.07.31 04:04:1618003AUDNZDbuy0.01 / 0.010.000002019.07.31 04:04:16filled00000000<01>2-1.43
2019.07.31 04:07:0418004AUDNZDsell0.01 / 0.010.000002019.07.31 04:07:04filledtp 1.04083
2019.07.31 05:00:0018005AUDNZDsell0.01 / 0.010.000002019.07.31 05:00:00filled00000000<01>2-1.43
2019.07.31 05:05:1618006AUDNZDbuy0.01 / 0.010.000002019.07.31 05:05:16filledtp 1.04334
2019.07.31 05:05:1618007AUDNZDsell0.01 / 0.010.000002019.07.31 05:05:16filled00000000<01>2-1.43
2019.07.31 07:21:4218008AUDNZDsell0.01 / 0.010.000002019.07.31 07:21:42filled00018007<02>2-1.43
2019.07.31 09:00:0018009AUDNZDbuy0.01 / 0.010.000002019.07.31 09:00:00filled00000000<01>2-1.43
2019.07.31 09:10:3818010AUDNZDsell0.01 / 0.010.000002019.07.31 09:10:38filledtp 1.04499
2019.07.31 09:10:3818011AUDNZDbuy0.01 / 0.010.000002019.07.31 09:10:38filled00000000<01>2-1.43
2019.07.31 09:47:3218012AUDNZDbuy0.01 / 0.010.000002019.07.31 09:47:32filledtp 1.04392
2019.07.31 09:47:3218013AUDNZDbuy0.01 / 0.010.000002019.07.31 09:47:32filledtp 1.04392
2019.07.31 10:05:0518014AUDNZDbuy0.01 / 0.010.000002019.07.31 10:05:05filled00018011<02>2-1.43
2019.07.31 12:00:0018015AUDNZDsell0.01 / 0.010.000002019.07.31 12:00:00filled00000000<01>2-1.43
2019.07.31 12:57:2618016AUDNZDbuy0.01 / 0.010.000002019.07.31 12:57:26filledtp 1.04289
2019.07.31 12:57:2618017AUDNZDsell0.01 / 0.010.000002019.07.31 12:57:26filled00000000<01>2-1.43
2019.07.31 13:22:0818018AUDNZDbuy0.01 / 0.010.000002019.07.31 13:22:08filledtp 1.04258
2019.07.31 14:00:0018019AUDNZDsell0.01 / 0.010.000002019.07.31 14:00:00filled00000000<01>2-1.43
2019.07.31 17:54:1718020AUDNZDsell0.01 / 0.010.000002019.07.31 17:54:17filledtp 1.04444
2019.07.31 17:54:1718021AUDNZDsell0.01 / 0.010.000002019.07.31 17:54:17filledtp 1.04444
2019.07.31 19:00:0018022AUDNZDbuy0.01 / 0.010.000002019.07.31 19:00:00filled00000000<01>2-1.43
2019.07.31 19:43:3818023AUDNZDsell0.01 / 0.010.000002019.07.31 19:43:38filledtp 1.04417
2019.07.31 19:43:3818024AUDNZDbuy0.01 / 0.010.000002019.07.31 19:43:38filled00000000<01>2-1.43
2019.07.31 20:59:3418025AUDNZDbuy0.01 / 0.010.000002019.07.31 20:59:34filledtp 1.04296
2019.07.31 21:03:3618026AUDNZDsell0.01 / 0.010.000002019.07.31 21:03:36filledtp 1.04456
2019.07.31 22:32:0018027AUDNZDbuy0.01 / 0.010.000002019.07.31 22:32:00filled00000000<01>2-1.43
2019.07.31 23:38:3818028AUDNZDsell0.01 / 0.010.000002019.07.31 23:38:38filledtp 1.04282
2019.08.01 02:30:0018029AUDNZDsell0.01 / 0.010.000002019.08.01 02:30:00filled00000000<01>2-1.43
2019.08.01 07:30:0018030AUDNZDbuy0.01 / 0.010.000002019.08.01 07:30:00filled00000000<01>2-1.43
2019.08.01 08:57:3618031AUDNZDsell0.01 / 0.010.000002019.08.01 08:57:36filledtp 1.04477
2019.08.01 12:24:3418032AUDNZDbuy0.01 / 0.010.000002019.08.01 12:24:34filledtp 1.04404
2019.08.01 13:00:0018033AUDNZDbuy0.01 / 0.010.000002019.08.01 13:00:00filled00000000<01>2-1.43
2019.08.01 14:00:0018034AUDNZDsell0.01 / 0.010.000002019.08.01 14:00:00filled00000000<01>2-1.43
2019.08.01 14:10:2318035AUDNZDsell0.01 / 0.010.000002019.08.01 14:10:23filledtp 1.04358
2019.08.01 20:00:0018036AUDNZDbuy0.01 / 0.010.000002019.08.01 20:00:00filled00000000<01>2-1.43
2019.08.01 20:28:3918037AUDNZDbuy0.01 / 0.010.000002019.08.01 20:28:39filledtp 1.04310
2019.08.01 20:31:2918038AUDNZDbuy0.01 / 0.010.000002019.08.01 20:31:29filled00018036<02>2-1.43
2019.08.01 21:01:1718039AUDNZDbuy0.01 / 0.010.000002019.08.01 21:01:17filled00018036<03>2-1.43
2019.08.01 22:49:2718040AUDNZDbuy0.02 / 0.020.000002019.08.01 22:49:27filled00018036<04>2-1.43
2019.08.02 02:00:0018041AUDNZDsell0.01 / 0.010.000002019.08.02 02:00:00filled00000000<01>2-1.43
2019.08.02 02:20:4218042AUDNZDbuy0.01 / 0.010.000002019.08.02 02:20:42filledtp 1.03809
2019.08.02 02:20:4218043AUDNZDsell0.01 / 0.010.000002019.08.02 02:20:42filled00000000<01>2-1.43
2019.08.02 04:43:2618044AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:26filledtp 1.03973
2019.08.02 04:43:2618045AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:26filledtp 1.03973
2019.08.02 04:43:2618046AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:26filledtp 1.03973
2019.08.02 04:43:2618047AUDNZDsell0.02 / 0.020.000002019.08.02 04:43:26filledtp 1.03973
2019.08.02 04:43:3318048AUDNZDsell0.01 / 0.010.000002019.08.02 04:43:33filled00018043<02>2-1.43
2019.08.02 08:43:0318049AUDNZDsell0.01 / 0.010.000002019.08.02 08:43:03filled00018043<03>2-1.43
2019.08.02 10:30:0018050AUDNZDbuy0.01 / 0.010.000002019.08.02 10:30:00filled00000000<01>2-1.43
2019.08.02 10:38:2518051AUDNZDsell0.01 / 0.010.000002019.08.02 10:38:25filledtp 1.04092
2019.08.02 10:38:2518052AUDNZDbuy0.01 / 0.010.000002019.08.02 10:38:25filled00000000<01>2-1.43
2019.08.02 10:41:3118053AUDNZDsell0.01 / 0.010.000002019.08.02 10:41:31filledtp 1.04124
2019.08.02 10:41:3118054AUDNZDbuy0.01 / 0.010.000002019.08.02 10:41:31filled00000000<01>2-1.43
2019.08.02 10:45:4218055AUDNZDsell0.01 / 0.010.000002019.08.02 10:45:42filledtp 1.04154
2019.08.02 10:45:4218056AUDNZDbuy0.01 / 0.010.000002019.08.02 10:45:42filled00000000<01>2-1.43
2019.08.02 15:20:2718057AUDNZDbuy0.01 / 0.010.000002019.08.02 15:20:27filled00018056<02>2-1.43
2019.08.02 15:20:4018058AUDNZDbuy0.01 / 0.010.000002019.08.02 15:20:40filledtp 1.03959
2019.08.02 15:20:4018059AUDNZDbuy0.01 / 0.010.000002019.08.02 15:20:40filledtp 1.03959
2019.08.02 15:20:4018060AUDNZDbuy0.01 / 0.010.000002019.08.02 15:20:40filledtp 1.03959
2019.08.02 16:01:2818061AUDNZDsell0.01 / 0.010.000002019.08.02 16:01:28filledtp 1.04093
2019.08.02 16:01:2818062AUDNZDsell0.01 / 0.010.000002019.08.02 16:01:28filledtp 1.04093
2019.08.02 16:30:0018063AUDNZDsell0.01 / 0.010.000002019.08.02 16:30:00filled00000000<01>2-1.43
2019.08.02 16:31:3718064AUDNZDbuy0.01 / 0.010.000002019.08.02 16:31:37filledtp 1.04034
2019.08.02 16:31:3718065AUDNZDsell0.01 / 0.010.000002019.08.02 16:31:37filled00000000<01>2-1.43
2019.08.02 16:47:2218066AUDNZDbuy0.01 / 0.010.000002019.08.02 16:47:22filledtp 1.04006
2019.08.02 16:47:2218067AUDNZDsell0.01 / 0.010.000002019.08.02 16:47:22filled00000000<01>2-1.43
2019.08.02 17:08:1418068AUDNZDbuy0.01 / 0.010.000002019.08.02 17:08:14filledtp 1.03975
2019.08.02 17:30:0018069AUDNZDbuy0.01 / 0.010.000002019.08.02 17:30:00filled00000000<01>2-1.43
2019.08.02 17:55:3818070AUDNZDsell0.01 / 0.010.000002019.08.02 17:55:38filledtp 1.03946
2019.08.02 17:55:3818071AUDNZDbuy0.01 / 0.010.000002019.08.02 17:55:38filled00000000<01>2-1.43
2019.08.02 17:58:0118072AUDNZDsell0.01 / 0.010.000002019.08.02 17:58:01filledtp 1.03978
2019.08.02 17:58:0118073AUDNZDbuy0.01 / 0.010.000002019.08.02 17:58:01filled00000000<01>2-1.43
2019.08.02 19:22:2918074AUDNZDsell0.01 / 0.010.000002019.08.02 19:22:29filledtp 1.04009
2019.08.02 19:30:0018075AUDNZDsell0.01 / 0.010.000002019.08.02 19:30:00filled00000000<01>2-1.43
2019.08.02 20:00:3718076AUDNZDbuy0.01 / 0.010.000002019.08.02 20:00:37filledtp 1.03999
2019.08.02 20:30:0018077AUDNZDbuy0.01 / 0.010.000002019.08.02 20:30:00filled00000000<01>2-1.43
2019.08.02 20:45:3818078AUDNZDsell0.01 / 0.010.000002019.08.02 20:45:38filledtp 1.04050
2019.08.02 20:45:3818079AUDNZDbuy0.01 / 0.010.000002019.08.02 20:45:38filled00000000<01>2-1.43
2019.08.02 21:30:0018080AUDNZDsell0.01 / 0.010.000002019.08.02 21:30:00filled00000000<01>2-1.43
2019.08.02 21:33:3318081AUDNZDsell0.01 / 0.010.000002019.08.02 21:33:33filledtp 1.04081
2019.08.02 21:48:5918082AUDNZDbuy0.01 / 0.010.000002019.08.02 21:48:59filledtp 1.04047
2019.08.02 21:48:5918083AUDNZDsell0.01 / 0.010.000002019.08.02 21:48:59filled00000000<01>2-1.43
2019.08.02 22:30:0018084AUDNZDbuy0.01 / 0.010.000002019.08.02 22:30:00filled00000000<01>2-1.43
2019.08.02 22:36:5918085AUDNZDsell0.01 / 0.010.000002019.08.02 22:36:59filledtp 1.04063
2019.08.02 22:36:5918086AUDNZDbuy0.01 / 0.010.000002019.08.02 22:36:59filled00000000<01>2-1.43
2019.08.02 23:56:3618087AUDNZDbuy0.01 / 0.010.000002019.08.02 23:56:36filledtp 1.04012
2019.08.05 00:06:1818088AUDNZDsell0.01 / 0.010.000002019.08.05 00:06:18filledtp 1.04052
2019.08.05 01:04:0018089AUDNZDsell0.01 / 0.010.000002019.08.05 01:04:00filled00000000<01>2-1.43
2019.08.05 01:21:5118090AUDNZDbuy0.01 / 0.010.000002019.08.05 01:21:51filledtp 1.04023
2019.08.05 01:21:5118091AUDNZDsell0.01 / 0.010.000002019.08.05 01:21:51filled00000000<01>2-1.43
2019.08.05 03:27:3718092AUDNZDsell0.01 / 0.010.000002019.08.05 03:27:37filled00018091<02>2-1.43
2019.08.05 04:15:4118093AUDNZDbuy0.01 / 0.010.000002019.08.05 04:15:41filledtp 1.04078
2019.08.05 04:15:4118094AUDNZDbuy0.01 / 0.010.000002019.08.05 04:15:41filledtp 1.04078
2019.08.05 06:00:0018095AUDNZDbuy0.01 / 0.010.000002019.08.05 06:00:00filled00000000<01>2-1.43
2019.08.05 07:48:2318096AUDNZDsell0.01 / 0.010.000002019.08.05 07:48:23filledtp 1.03964
2019.08.05 09:00:0018097AUDNZDbuy0.01 / 0.010.000002019.08.05 09:00:00filled00000000<01>2-1.43
2019.08.05 13:00:0018098AUDNZDsell0.01 / 0.010.000002019.08.05 13:00:00filled00000000<01>2-1.43
2019.08.05 14:21:3318099AUDNZDbuy0.01 / 0.010.000002019.08.05 14:21:33filledtp 1.03761
2019.08.05 15:40:0618100AUDNZDbuy0.01 / 0.010.000002019.08.05 15:40:06filled00018097<02>2-1.43
2019.08.05 18:30:0018101AUDNZDsell0.01 / 0.010.000002019.08.05 18:30:00filled00000000<01>2-1.43
2019.08.05 18:40:0118102AUDNZDbuy0.01 / 0.010.000002019.08.05 18:40:01filledtp 1.03746
2019.08.05 18:40:0118103AUDNZDsell0.01 / 0.010.000002019.08.05 18:40:01filled00000000<01>2-1.43
2019.08.05 18:51:0018104AUDNZDbuy0.01 / 0.010.000002019.08.05 18:51:00filledtp 1.03717
2019.08.05 18:51:0018105AUDNZDsell0.01 / 0.010.000002019.08.05 18:51:00filled00000000<01>2-1.43
2019.08.05 19:00:0618106AUDNZDbuy0.01 / 0.010.000002019.08.05 19:00:06filledtp 1.03687
2019.08.05 20:50:3418107AUDNZDbuy0.01 / 0.010.000002019.08.05 20:50:34filled00018097<03>2-1.43
2019.08.06 00:33:2618108AUDNZDsell0.01 / 0.010.000002019.08.06 00:33:26filledtp 1.03695
2019.08.06 00:33:2618109AUDNZDsell0.01 / 0.010.000002019.08.06 00:33:26filledtp 1.03695
2019.08.06 00:33:2618110AUDNZDsell0.01 / 0.010.000002019.08.06 00:33:26filledtp 1.03695
2019.08.06 01:03:0018111AUDNZDsell0.01 / 0.010.000002019.08.06 01:03:00filled00000000<01>2-1.43
2019.08.06 01:06:2818112AUDNZDbuy0.01 / 0.010.000002019.08.06 01:06:28filledtp 1.03615
2019.08.06 01:06:2818113AUDNZDsell0.01 / 0.010.000002019.08.06 01:06:28filled00000000<01>2-1.43
2019.08.06 01:09:0018114AUDNZDbuy0.01 / 0.010.000002019.08.06 01:09:00filledtp 1.03578
2019.08.06 01:09:0018115AUDNZDsell0.01 / 0.010.000002019.08.06 01:09:00filled00000000<01>2-1.43
2019.08.06 01:11:2118116AUDNZDbuy0.01 / 0.010.000002019.08.06 01:11:21filledtp 1.03540
2019.08.06 02:00:0018117AUDNZDbuy0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>2-1.43
2019.08.06 02:01:3418118AUDNZDsell0.01 / 0.010.000002019.08.06 02:01:34filled00000000<01>2-1.43
2019.08.06 02:01:3518119AUDNZDbuy0.01 / 0.010.000002019.08.06 02:01:35filled00000000<01>2-1.43
2019.08.06 02:03:2618120AUDNZDsell0.01 / 0.010.000002019.08.06 02:03:26filledtp 1.02990
2019.08.06 02:03:2618121AUDNZDbuy0.01 / 0.010.000002019.08.06 02:03:26filled00000000<01>2-1.43
2019.08.06 02:12:0518122AUDNZDsell0.01 / 0.010.000002019.08.06 02:12:05filledtp 1.03024
2019.08.06 02:12:0518123AUDNZDbuy0.01 / 0.010.000002019.08.06 02:12:05filled00000000<01>2-1.43
2019.08.06 02:26:2518124AUDNZDsell0.01 / 0.010.000002019.08.06 02:26:25filledtp 1.03058
2019.08.06 02:26:2518125AUDNZDbuy0.01 / 0.010.000002019.08.06 02:26:25filled00000000<01>2-1.43
2019.08.06 02:30:5918126AUDNZDsell0.01 / 0.010.000002019.08.06 02:30:59filledtp 1.03087
2019.08.06 03:00:0018127AUDNZDsell0.01 / 0.010.000002019.08.06 03:00:00filled00000000<01>2-1.43
2019.08.06 03:35:3318128AUDNZDsell0.01 / 0.010.000002019.08.06 03:35:33filled00018127<02>2-1.43
2019.08.06 05:37:3318129AUDNZDsell0.01 / 0.010.000002019.08.06 05:37:33filled00018127<03>2-1.43
2019.08.06 06:58:3218130AUDNZDsell0.02 / 0.020.000002019.08.06 06:58:32filled00018127<04>2-1.43
2019.08.06 10:00:0018131AUDNZDbuy0.01 / 0.010.000002019.08.06 10:00:00filled00000000<01>2-1.43
2019.08.06 10:35:4018132AUDNZDsell0.01 / 0.010.000002019.08.06 10:35:40filledtp 1.03793
2019.08.06 10:35:4018133AUDNZDbuy0.01 / 0.010.000002019.08.06 10:35:40filled00000000<01>2-1.43
2019.08.06 10:48:1518134AUDNZDsell0.01 / 0.010.000002019.08.06 10:48:15filledtp 1.03826
2019.08.06 10:48:1518135AUDNZDbuy0.01 / 0.010.000002019.08.06 10:48:15filled00000000<01>2-1.43
2019.08.06 10:55:1418136AUDNZDsell0.01 / 0.010.000002019.08.06 10:55:14filledtp 1.03854
2019.08.06 10:55:1418137AUDNZDbuy0.01 / 0.010.000002019.08.06 10:55:14filled00000000<01>2-1.43
2019.08.06 12:02:0318138AUDNZDbuy0.01 / 0.010.000002019.08.06 12:02:03filled00018137<02>2-1.43
2019.08.06 16:06:1218139AUDNZDsell0.01 / 0.010.000002019.08.06 16:06:12filledtp 1.03792
2019.08.06 16:06:1218140AUDNZDsell0.01 / 0.010.000002019.08.06 16:06:12filledtp 1.03792
2019.08.06 17:30:0018141AUDNZDbuy0.01 / 0.010.000002019.08.06 17:30:00filled00000000<01>2-1.43
2019.08.06 22:56:0818142AUDNZDbuy0.01 / 0.010.000002019.08.06 22:56:08filled00018141<02>2-1.43
2019.08.07 00:03:3818143AUDNZDsell0.01 / 0.010.000002019.08.07 00:03:38filledtp 1.03615
2019.08.07 00:03:3818144AUDNZDsell0.01 / 0.010.000002019.08.07 00:03:38filledtp 1.03615
2019.08.07 00:21:2318145AUDNZDbuy0.01 / 0.010.000002019.08.07 00:21:23filledtp 1.03460
2019.08.07 00:21:2318146AUDNZDbuy0.01 / 0.010.000002019.08.07 00:21:23filledtp 1.03460
2019.08.07 00:21:2318147AUDNZDbuy0.01 / 0.010.000002019.08.07 00:21:23filledtp 1.03460
2019.08.07 00:21:2318148AUDNZDbuy0.02 / 0.020.000002019.08.07 00:21:23filledtp 1.03460
2019.08.07 01:30:0018149AUDNZDsell0.01 / 0.010.000002019.08.07 01:30:00filled00000000<01>2-1.43
2019.08.07 02:41:0618150AUDNZDbuy0.01 / 0.010.000002019.08.07 02:41:06filledtp 1.03540
2019.08.07 02:41:0618151AUDNZDsell0.01 / 0.010.000002019.08.07 02:41:06filled00000000<01>2-1.43
2019.08.07 03:30:0018152AUDNZDbuy0.01 / 0.010.000002019.08.07 03:30:00filled00000000<01>2-1.43
2019.08.07 03:34:1518153AUDNZDbuy0.01 / 0.010.000002019.08.07 03:34:15filledtp 1.03506
2019.08.07 03:44:3518154AUDNZDsell0.01 / 0.010.000002019.08.07 03:44:35filledtp 1.03547
2019.08.07 03:44:3518155AUDNZDbuy0.01 / 0.010.000002019.08.07 03:44:35filled00000000<01>2-1.43
2019.08.07 04:42:1318156AUDNZDbuy0.01 / 0.010.000002019.08.07 04:42:13filled00018155<02>2-1.43
2019.08.07 04:52:2618157AUDNZDsell0.01 / 0.010.000002019.08.07 04:52:26filledtp 1.03493
2019.08.07 04:52:2618158AUDNZDsell0.01 / 0.010.000002019.08.07 04:52:26filledtp 1.03493
2019.08.07 04:52:2618159AUDNZDbuy0.01 / 0.010.000002019.08.07 04:52:26filled00000000<01>2-1.43
2019.08.07 04:55:4018160AUDNZDsell0.01 / 0.010.000002019.08.07 04:55:40filledtp 1.03524
2019.08.07 04:55:4018161AUDNZDbuy0.01 / 0.010.000002019.08.07 04:55:40filled00000000<01>2-1.43
2019.08.07 04:57:3418162AUDNZDsell0.01 / 0.010.000002019.08.07 04:57:34filledtp 1.03555
2019.08.09 04:32:0018163AUDNZDbuy0.01 / 0.010.000002019.08.09 04:32:00filled00000000<01>2-1.43
2019.08.09 05:24:4118164AUDNZDsell0.01 / 0.010.000002019.08.09 05:24:41filledtp 1.05049
2019.08.09 05:24:4118165AUDNZDbuy0.01 / 0.010.000002019.08.09 05:24:41filled00000000<01>2-1.43
2019.08.09 05:38:3618166AUDNZDbuy0.01 / 0.010.000002019.08.09 05:38:36filled00018165<02>2-1.43
2019.08.09 10:34:3118167AUDNZDsell0.01 / 0.010.000002019.08.09 10:34:31filledtp 1.04993
2019.08.09 10:34:3118168AUDNZDsell0.01 / 0.010.000002019.08.09 10:34:31filledtp 1.04993
2019.08.09 12:00:0018169AUDNZDsell0.01 / 0.010.000002019.08.09 12:00:00filled00000000<01>2-1.43
2019.08.09 12:31:3418170AUDNZDbuy0.01 / 0.010.000002019.08.09 12:31:34filledtp 1.04933
2019.08.09 13:00:0018171AUDNZDbuy0.01 / 0.010.000002019.08.09 13:00:00filled00000000<01>2-1.43
2019.08.09 13:33:3818172AUDNZDsell0.01 / 0.010.000002019.08.09 13:33:38filledtp 1.04940
2019.08.09 14:30:0018173AUDNZDbuy0.01 / 0.010.000002019.08.09 14:30:00filled00000000<01>2-1.43
2019.08.09 15:50:3518174AUDNZDsell0.01 / 0.010.000002019.08.09 15:50:35filledtp 1.04934
2019.08.09 15:50:3518175AUDNZDbuy0.01 / 0.010.000002019.08.09 15:50:35filled00000000<01>2-1.43
2019.08.09 16:30:0018176AUDNZDsell0.01 / 0.010.000002019.08.09 16:30:00filled00000000<01>2-1.43
2019.08.09 16:31:2718177AUDNZDsell0.01 / 0.010.000002019.08.09 16:31:27filledtp 1.04964
2019.08.09 16:45:2718178AUDNZDbuy0.01 / 0.010.000002019.08.09 16:45:27filledtp 1.04930
2019.08.09 16:45:2718179AUDNZDsell0.01 / 0.010.000002019.08.09 16:45:27filled00000000<01>2-1.43
2019.08.09 16:47:5918180AUDNZDbuy0.01 / 0.010.000002019.08.09 16:47:59filledtp 1.04898
2019.08.09 16:47:5918181AUDNZDsell0.01 / 0.010.000002019.08.09 16:47:59filled00000000<01>2-1.43
2019.08.09 17:40:0018182AUDNZDbuy0.01 / 0.010.000002019.08.09 17:40:00filledtp 1.04866
2019.08.09 18:00:0018183AUDNZDbuy0.01 / 0.010.000002019.08.09 18:00:00filled00000000<01>2-1.43
2019.08.09 19:01:4018184AUDNZDsell0.01 / 0.010.000002019.08.09 19:01:40filledtp 1.04919
2019.08.09 19:30:0018185AUDNZDsell0.01 / 0.010.000002019.08.09 19:30:00filled00000000<01>2-1.43
2019.08.09 21:30:0018186AUDNZDbuy0.01 / 0.010.000002019.08.09 21:30:00filled00000000<01>2-1.43
2019.08.09 22:58:3718187AUDNZDbuy0.01 / 0.010.000002019.08.09 22:58:37filledtp 1.04971
2019.08.12 02:39:3518188AUDNZDbuy0.01 / 0.010.000002019.08.12 02:39:35filled00018186<02>2-1.43
2019.08.12 03:25:2718189AUDNZDsell0.01 / 0.010.000002019.08.12 03:25:27filledtp 1.04962
2019.08.12 03:25:2718190AUDNZDsell0.01 / 0.010.000002019.08.12 03:25:27filledtp 1.04962
2019.08.12 03:25:2718191AUDNZDbuy0.01 / 0.010.000002019.08.12 03:25:27filled00000000<01>2-1.43
2019.08.12 03:27:3018192AUDNZDsell0.01 / 0.010.000002019.08.12 03:27:30filledtp 1.04994
2019.08.12 06:00:0018193AUDNZDsell0.01 / 0.010.000002019.08.12 06:00:00filled00000000<01>2-1.43
2019.08.12 06:19:4218194AUDNZDbuy0.01 / 0.010.000002019.08.12 06:19:42filledtp 1.04947
2019.08.12 06:19:4218195AUDNZDsell0.01 / 0.010.000002019.08.12 06:19:42filled00000000<01>2-1.43
2019.08.12 06:23:5918196AUDNZDbuy0.01 / 0.010.000002019.08.12 06:23:59filledtp 1.04911
2019.08.12 06:23:5918197AUDNZDsell0.01 / 0.010.000002019.08.12 06:23:59filled00000000<01>2-1.43
2019.08.12 06:40:0018198AUDNZDbuy0.01 / 0.010.000002019.08.12 06:40:00filledtp 1.04878
2019.08.12 07:00:0018199AUDNZDbuy0.01 / 0.010.000002019.08.12 07:00:00filled00000000<01>2-1.43
2019.08.12 07:34:0018200AUDNZDsell0.01 / 0.010.000002019.08.12 07:34:00filledtp 1.04914
2019.08.12 07:34:0018201AUDNZDbuy0.01 / 0.010.000002019.08.12 07:34:00filled00000000<01>2-1.43
2019.08.12 10:30:0018202AUDNZDsell0.01 / 0.010.000002019.08.12 10:30:00filled00000000<01>2-1.43
2019.08.12 10:57:2218203AUDNZDsell0.01 / 0.010.000002019.08.12 10:57:22filledtp 1.04950
2019.08.12 11:07:3918204AUDNZDbuy0.01 / 0.010.000002019.08.12 11:07:39filledtp 1.04878
2019.08.12 11:07:3918205AUDNZDsell0.01 / 0.010.000002019.08.12 11:07:39filled00000000<01>2-1.43
2019.08.12 11:26:3718206AUDNZDbuy0.01 / 0.010.000002019.08.12 11:26:37filledtp 1.04850
2019.08.12 11:26:3718207AUDNZDsell0.01 / 0.010.000002019.08.12 11:26:37filled00000000<01>2-1.43
2019.08.12 11:55:2818208AUDNZDbuy0.01 / 0.010.000002019.08.12 11:55:28filledtp 1.04818
2019.08.12 12:00:0018209AUDNZDbuy0.01 / 0.010.000002019.08.12 12:00:00filled00000000<01>2-1.43
2019.08.12 14:20:3218210AUDNZDbuy0.01 / 0.010.000002019.08.12 14:20:32filled00018209<02>2-1.43
2019.08.12 19:20:2618211AUDNZDsell0.01 / 0.010.000002019.08.12 19:20:26filledtp 1.04743
2019.08.12 19:20:2618212AUDNZDsell0.01 / 0.010.000002019.08.12 19:20:26filledtp 1.04743
2019.08.12 19:30:0018213AUDNZDsell0.01 / 0.010.000002019.08.12 19:30:00filled00000000<01>2-1.43
2019.08.12 19:40:1618214AUDNZDbuy0.01 / 0.010.000002019.08.12 19:40:16filledtp 1.04732
2019.08.12 19:40:1618215AUDNZDsell0.01 / 0.010.000002019.08.12 19:40:16filled00000000<01>2-1.43
2019.08.12 20:30:0018216AUDNZDbuy0.01 / 0.010.000002019.08.12 20:30:00filled00000000<01>2-1.43
2019.08.12 21:42:3418217AUDNZDbuy0.01 / 0.010.000002019.08.12 21:42:34filledtp 1.04701
2019.08.12 22:30:0018218AUDNZDsell0.01 / 0.010.000002019.08.12 22:30:00filled00000000<01>2-1.43
2019.08.12 23:00:3218219AUDNZDbuy0.01 / 0.010.000002019.08.12 23:00:32filledtp 1.04729
2019.08.13 00:11:0618220AUDNZDsell0.01 / 0.010.000002019.08.13 00:11:06filledtp 1.04728
2019.08.13 01:00:0018221AUDNZDsell0.01 / 0.010.000002019.08.13 01:00:00filled00000000<01>2-1.43
2019.08.13 03:30:0018222AUDNZDbuy0.01 / 0.010.000002019.08.13 03:30:00filled00000000<01>2-1.43
2019.08.13 03:44:1318223AUDNZDsell0.01 / 0.010.000002019.08.13 03:44:13filledtp 1.04801
2019.08.13 03:44:1318224AUDNZDbuy0.01 / 0.010.000002019.08.13 03:44:13filled00000000<01>2-1.43
2019.08.13 04:06:3818225AUDNZDsell0.01 / 0.010.000002019.08.13 04:06:38filledtp 1.04833
2019.08.13 05:00:0018226AUDNZDbuy0.01 / 0.010.000002019.08.13 05:00:00filled00000000<01>2-1.43
2019.08.13 05:03:3318227AUDNZDsell0.01 / 0.010.000002019.08.13 05:03:33filledtp 1.04752
2019.08.13 05:03:3318228AUDNZDbuy0.01 / 0.010.000002019.08.13 05:03:33filled00000000<01>2-1.43
2019.08.13 05:07:3518229AUDNZDsell0.01 / 0.010.000002019.08.13 05:07:35filledtp 1.04783
2019.08.13 05:07:3518230AUDNZDbuy0.01 / 0.010.000002019.08.13 05:07:35filled00000000<01>2-1.43
2019.08.13 06:04:2318231AUDNZDsell0.01 / 0.010.000002019.08.13 06:04:23filledtp 1.04816
2019.08.13 09:30:0018232AUDNZDbuy0.01 / 0.010.000002019.08.13 09:30:00filled00000000<01>2-1.43
2019.08.13 10:32:2618233AUDNZDsell0.01 / 0.010.000002019.08.13 10:32:26filledtp 1.04861
2019.08.13 11:05:3018234AUDNZDsell0.01 / 0.010.000002019.08.13 11:05:30filled00018221<02>2-1.43
2019.08.13 13:00:0018235AUDNZDbuy0.01 / 0.010.000002019.08.13 13:00:00filled00000000<01>2-1.43
2019.08.13 13:52:3818236AUDNZDsell0.01 / 0.010.000002019.08.13 13:52:38filledtp 1.04894
2019.08.13 15:30:3818237AUDNZDsell0.01 / 0.010.000002019.08.13 15:30:38filled00018221<03>2-1.43
2019.08.13 17:01:5818238AUDNZDsell0.02 / 0.020.000002019.08.13 17:01:58filled00018221<04>2-1.43
2019.08.13 18:30:0018239AUDNZDbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>2-1.43
2019.08.13 18:31:3218240AUDNZDsell0.01 / 0.010.000002019.08.13 18:31:32filled00000000<01>2-1.43
2019.08.13 18:31:3318241AUDNZDbuy0.01 / 0.010.000002019.08.13 18:31:33filled00000000<01>2-1.43
2019.08.13 18:33:3718242AUDNZDsell0.01 / 0.010.000002019.08.13 18:33:37filledtp 1.05230
2019.08.13 18:33:3718243AUDNZDbuy0.01 / 0.010.000002019.08.13 18:33:37filled00000000<01>2-1.43
2019.08.13 18:35:2718244AUDNZDsell0.01 / 0.010.000002019.08.13 18:35:27filledtp 1.05263
2019.08.13 18:35:2718245AUDNZDbuy0.01 / 0.010.000002019.08.13 18:35:27filled00000000<01>2-1.43
2019.08.13 18:37:4118246AUDNZDsell0.01 / 0.010.000002019.08.13 18:37:41filledtp 1.05291
2019.08.13 18:37:4118247AUDNZDbuy0.01 / 0.010.000002019.08.13 18:37:41filled00000000<01>2-1.43
2019.08.13 21:08:0118248AUDNZDsell0.01 / 0.010.000002019.08.13 21:08:01filledtp 1.05326
2019.08.13 22:30:0018249AUDNZDbuy0.01 / 0.010.000002019.08.13 22:30:00filled00000000<01>2-1.43
2019.08.14 00:11:3418250AUDNZDsell0.01 / 0.010.000002019.08.14 00:11:34filledtp 1.05291
2019.08.14 00:23:3718251AUDNZDbuy0.01 / 0.010.000002019.08.14 00:23:37filled00000000<01>2-1.43
2019.08.14 00:28:0618252AUDNZDsell0.01 / 0.010.000002019.08.14 00:28:06filledtp 1.05312
2019.08.14 00:28:0618253AUDNZDbuy0.01 / 0.010.000002019.08.14 00:28:06filled00000000<01>2-1.43
2019.08.14 00:40:2018254AUDNZDsell0.01 / 0.010.000002019.08.14 00:40:20filledtp 1.05346
2019.08.14 02:30:0018255AUDNZDbuy0.01 / 0.010.000002019.08.14 02:30:00filled00000000<01>2-1.43
2019.08.14 03:20:2518256AUDNZDsell0.01 / 0.010.000002019.08.14 03:20:25filledtp 1.05224
2019.08.14 03:20:2518257AUDNZDbuy0.01 / 0.010.000002019.08.14 03:20:25filled00000000<01>2-1.43
2019.08.14 03:41:2718258AUDNZDsell0.01 / 0.010.000002019.08.14 03:41:27filledtp 1.05257
2019.08.14 06:00:0018259AUDNZDbuy0.01 / 0.010.000002019.08.14 06:00:00filled00000000<01>2-1.43
2019.08.14 06:23:3118260AUDNZDbuy0.01 / 0.010.000002019.08.14 06:23:31filledtp 1.05063
2019.08.14 06:23:3118261AUDNZDbuy0.01 / 0.010.000002019.08.14 06:23:31filledtp 1.05063
2019.08.14 06:23:3118262AUDNZDbuy0.01 / 0.010.000002019.08.14 06:23:31filledtp 1.05063
2019.08.14 06:23:3118263AUDNZDbuy0.02 / 0.020.000002019.08.14 06:23:31filledtp 1.05063
2019.08.14 07:48:2518264AUDNZDsell0.01 / 0.010.000002019.08.14 07:48:25filledtp 1.05141
2019.08.14 08:00:0018265AUDNZDsell0.01 / 0.010.000002019.08.14 08:00:00filled00000000<01>2-1.43
2019.08.14 08:43:0218266AUDNZDbuy0.01 / 0.010.000002019.08.14 08:43:02filledtp 1.05118
2019.08.14 08:43:0218267AUDNZDsell0.01 / 0.010.000002019.08.14 08:43:02filled00000000<01>2-1.43
2019.08.14 10:04:2318268AUDNZDbuy0.01 / 0.010.000002019.08.14 10:04:23filledtp 1.05090
2019.08.14 10:30:0018269AUDNZDbuy0.01 / 0.010.000002019.08.14 10:30:00filled00000000<01>2-1.43
2019.08.14 11:28:2818270AUDNZDsell0.01 / 0.010.000002019.08.14 11:28:28filledtp 1.05107
2019.08.14 11:28:2818271AUDNZDbuy0.01 / 0.010.000002019.08.14 11:28:28filled00000000<01>2-1.43
2019.08.14 12:31:0418272AUDNZDsell0.01 / 0.010.000002019.08.14 12:31:04filledtp 1.05140
2019.08.14 13:30:0018273AUDNZDbuy0.01 / 0.010.000002019.08.14 13:30:00filled00000000<01>2-1.43
2019.08.14 14:00:3718274AUDNZDsell0.01 / 0.010.000002019.08.14 14:00:37filledtp 1.05061
2019.08.14 14:00:3718275AUDNZDbuy0.01 / 0.010.000002019.08.14 14:00:37filled00000000<01>2-1.43
2019.08.14 14:12:3618276AUDNZDsell0.01 / 0.010.000002019.08.14 14:12:36filledtp 1.05098
2019.08.14 14:12:3618277AUDNZDbuy0.01 / 0.010.000002019.08.14 14:12:36filled00000000<01>2-1.43
2019.08.14 15:25:0218278AUDNZDbuy0.01 / 0.010.000002019.08.14 15:25:02filled00018277<02>2-1.43
2019.08.14 17:30:0018279AUDNZDsell0.01 / 0.010.000002019.08.14 17:30:00filled00000000<01>2-1.43
2019.08.14 17:31:3518280AUDNZDbuy0.01 / 0.010.000002019.08.14 17:31:35filledtp 1.04886
2019.08.14 17:31:3518281AUDNZDsell0.01 / 0.010.000002019.08.14 17:31:35filled00000000<01>2-1.43
2019.08.14 18:01:3018282AUDNZDbuy0.01 / 0.010.000002019.08.14 18:01:30filledtp 1.04853
2019.08.14 20:30:0018283AUDNZDsell0.01 / 0.010.000002019.08.14 20:30:00filled00000000<01>2-1.43
2019.08.14 21:30:4018284AUDNZDbuy0.01 / 0.010.000002019.08.14 21:30:40filledtp 1.04933
2019.08.15 01:00:0018285AUDNZDsell0.01 / 0.010.000002019.08.15 01:00:00filled00000000<01>2-1.43
2019.08.15 01:35:0018286AUDNZDbuy0.01 / 0.010.000002019.08.15 01:35:00filledtp 1.04820
2019.08.15 02:58:4018287AUDNZDsell0.01 / 0.010.000002019.08.15 02:58:40filledtp 1.04898
2019.08.15 02:58:4018288AUDNZDsell0.01 / 0.010.000002019.08.15 02:58:40filledtp 1.04898
2019.08.15 03:00:0018289AUDNZDsell0.01 / 0.010.000002019.08.15 03:00:00filled00000000<01>2-1.43
2019.08.15 05:00:2518290AUDNZDsell0.01 / 0.010.000002019.08.15 05:00:25filled00018289<02>2-1.43
2019.08.15 07:30:0018291AUDNZDbuy0.01 / 0.010.000002019.08.15 07:30:00filled00000000<01>2-1.43
2019.08.15 07:50:3118292AUDNZDsell0.01 / 0.010.000002019.08.15 07:50:31filledtp 1.05274
2019.08.15 07:50:3118293AUDNZDbuy0.01 / 0.010.000002019.08.15 07:50:31filled00000000<01>2-1.43
2019.08.15 08:31:0318294AUDNZDsell0.01 / 0.010.000002019.08.15 08:31:03filledtp 1.05305
2019.08.15 09:30:0018295AUDNZDbuy0.01 / 0.010.000002019.08.15 09:30:00filled00000000<01>2-1.43
2019.08.15 09:35:2218296AUDNZDsell0.01 / 0.010.000002019.08.15 09:35:22filledtp 1.05287
2019.08.15 09:35:2218297AUDNZDbuy0.01 / 0.010.000002019.08.15 09:35:22filled00000000<01>2-1.43
2019.08.15 09:38:3718298AUDNZDsell0.01 / 0.010.000002019.08.15 09:38:37filledtp 1.05317
2019.08.15 09:38:3718299AUDNZDbuy0.01 / 0.010.000002019.08.15 09:38:37filled00000000<01>2-1.43
2019.08.15 17:46:2718300AUDNZDbuy0.01 / 0.010.000002019.08.15 17:46:27filled00018299<02>2-1.43
2019.08.15 19:04:3418301AUDNZDsell0.01 / 0.010.000002019.08.15 19:04:34filledtp 1.05256
2019.08.15 19:04:3418302AUDNZDsell0.01 / 0.010.000002019.08.15 19:04:34filledtp 1.05256
2019.08.15 20:00:0018303AUDNZDbuy0.01 / 0.010.000002019.08.15 20:00:00filled00000000<01>2-1.43
2019.08.15 20:04:3118304AUDNZDsell0.01 / 0.010.000002019.08.15 20:04:31filledtp 1.05171
2019.08.15 20:04:3118305AUDNZDbuy0.01 / 0.010.000002019.08.15 20:04:31filled00000000<01>2-1.43
2019.08.16 00:23:1218306AUDNZDsell0.01 / 0.010.000002019.08.16 00:23:12filledtp 1.05154
2019.08.16 04:18:2418307AUDNZDsell0.01 / 0.010.000002019.08.16 04:18:24filled00018289<03>2-1.43
2019.08.16 07:00:0018308AUDNZDbuy0.01 / 0.010.000002019.08.16 07:00:00filled00000000<01>2-1.43
2019.08.16 07:49:2418309AUDNZDsell0.01 / 0.010.000002019.08.16 07:49:24filledtp 1.05404
2019.08.16 07:49:2418310AUDNZDbuy0.01 / 0.010.000002019.08.16 07:49:24filled00000000<01>2-1.43
2019.08.16 09:20:2518311AUDNZDsell0.01 / 0.010.000002019.08.16 09:20:25filledtp 1.05440
2019.08.16 09:20:2518312AUDNZDbuy0.01 / 0.010.000002019.08.16 09:20:25filled00000000<01>2-1.43
2019.08.16 10:46:5918313AUDNZDsell0.01 / 0.010.000002019.08.16 10:46:59filledtp 1.05475
2019.08.16 14:00:0018314AUDNZDbuy0.01 / 0.010.000002019.08.16 14:00:00filled00000000<01>2-1.43
2019.08.16 14:02:3018315AUDNZDsell0.01 / 0.010.000002019.08.16 14:02:30filledtp 1.05462
2019.08.16 14:02:3018316AUDNZDbuy0.01 / 0.010.000002019.08.16 14:02:30filled00000000<01>2-1.43
2019.08.16 17:41:4018317AUDNZDsell0.01 / 0.010.000002019.08.16 17:41:40filledtp 1.05490
2019.08.19 02:49:2318318AUDNZDsell0.02 / 0.020.000002019.08.19 02:49:23filled00018289<04>2-1.43
2019.08.19 05:30:0018319AUDNZDbuy0.01 / 0.010.000002019.08.19 05:30:00filled00000000<01>2-1.43
2019.08.19 08:00:2918320AUDNZDsell0.01 / 0.010.000002019.08.19 08:00:29filledtp 1.05660
2019.08.19 09:30:0018321AUDNZDbuy0.01 / 0.010.000002019.08.19 09:30:00filled00000000<01>2-1.43
2019.08.19 10:17:3918322AUDNZDsell0.01 / 0.010.000002019.08.19 10:17:39filledtp 1.05628
2019.08.19 10:17:3918323AUDNZDbuy0.01 / 0.010.000002019.08.19 10:17:39filled00000000<01>2-1.43
2019.08.19 17:56:1818324AUDNZDbuy0.01 / 0.010.000002019.08.19 17:56:18filled00018323<02>2-1.43
2019.08.19 20:20:1518325AUDNZDsell0.01 / 0.010.000002019.08.19 20:20:15filledtp 1.05569
2019.08.19 20:20:1518326AUDNZDsell0.01 / 0.010.000002019.08.19 20:20:15filledtp 1.05569
2019.08.19 23:30:0018327AUDNZDbuy0.01 / 0.010.000002019.08.19 23:30:00filled00000000<01>2-1.43
2019.08.20 00:27:5218328AUDNZDsell0.01 / 0.010.000002019.08.20 00:27:52filledtp 1.05558
2019.08.20 02:00:0018329AUDNZDbuy0.01 / 0.010.000002019.08.20 02:00:00filled00000000<01>2-1.43
2019.08.20 04:41:5918330AUDNZDsell0.01 / 0.010.000002019.08.20 04:41:59filledtp 1.05567
2019.08.20 11:30:0018331AUDNZDbuy0.01 / 0.010.000002019.08.20 11:30:00filled00000000<01>2-1.43
2019.08.20 12:09:3818332AUDNZDsell0.01 / 0.010.000002019.08.20 12:09:38filledtp 1.05769
2019.08.20 12:09:3818333AUDNZDbuy0.01 / 0.010.000002019.08.20 12:09:38filled00000000<01>2-1.43
2019.08.20 16:49:2818334AUDNZDbuy0.01 / 0.010.000002019.08.20 16:49:28filled00018333<02>2-1.43
2019.08.21 00:11:0018335AUDNZDsell0.01 / 0.010.000002019.08.21 00:11:00filledtp 1.05662
2019.08.21 00:11:0018336AUDNZDsell0.01 / 0.010.000002019.08.21 00:11:00filledtp 1.05662
2019.08.21 09:47:2518337AUDNZDsell0.03 / 0.030.000002019.08.21 09:47:25filled00018289<05>2-1.43
2019.08.21 13:30:0018338AUDNZDbuy0.01 / 0.010.000002019.08.21 13:30:00filled00000000<01>2-1.43
2019.08.21 14:51:3418339AUDNZDsell0.01 / 0.010.000002019.08.21 14:51:34filledtp 1.05959
2019.08.21 16:00:0018340AUDNZDbuy0.01 / 0.010.000002019.08.21 16:00:00filled00000000<01>2-1.43
2019.08.21 16:50:2518341AUDNZDsell0.01 / 0.010.000002019.08.21 16:50:25filledtp 1.05949
2019.08.21 16:50:2518342AUDNZDbuy0.01 / 0.010.000002019.08.21 16:50:25filled00000000<01>2-1.43
2019.08.21 17:13:3818343AUDNZDsell0.01 / 0.010.000002019.08.21 17:13:38filledtp 1.05982
2019.08.21 21:00:0018344AUDNZDbuy0.01 / 0.010.000002019.08.21 21:00:00filled00000000<01>2-1.43
2019.08.21 21:01:3318345AUDNZDsell0.01 / 0.010.000002019.08.21 21:01:33filled00000000<01>2-1.43
2019.08.21 21:01:3518346AUDNZDbuy0.01 / 0.010.000002019.08.21 21:01:35filled00000000<01>2-1.43
2019.08.21 21:54:2718347AUDNZDsell0.01 / 0.010.000002019.08.21 21:54:27filledtp 1.05992
2019.08.21 23:00:0018348AUDNZDbuy0.01 / 0.010.000002019.08.21 23:00:00filled00000000<01>2-1.43
2019.08.22 00:03:0018349AUDNZDsell0.01 / 0.010.000001.059332019.08.22 00:03:00filled00000000<01>2-1.43
2019.08.22 04:00:0018350AUDNZDbuy0.01 / 0.010.000002019.08.22 04:00:00filled00000000<01>2-1.43
2019.08.22 04:12:2718351AUDNZDsell0.01 / 0.010.000002019.08.22 04:12:27filledtp 1.05891
2019.08.22 04:12:2718352AUDNZDbuy0.01 / 0.010.000002019.08.22 04:12:27filled00000000<01>2-1.43
2019.08.22 06:16:3418353AUDNZDsell0.01 / 0.010.000002019.08.22 06:16:34filledtp 1.05925
2019.08.22 09:00:0018354AUDNZDbuy0.01 / 0.010.000002019.08.22 09:00:00filled00000000<01>2-1.43
2019.08.22 09:02:1918355AUDNZDsell0.01 / 0.010.000002019.08.22 09:02:19filledtp 1.06047
2019.08.22 09:02:1918356AUDNZDbuy0.01 / 0.010.000002019.08.22 09:02:19filled00000000<01>2-1.43
2019.08.22 13:01:4018357AUDNZDsell0.01 / 0.010.000002019.08.22 13:01:40filledtp 1.06077
2019.08.22 14:00:0018358AUDNZDbuy0.01 / 0.010.000002019.08.22 14:00:00filled00000000<01>2-1.43
2019.08.22 14:49:3718359AUDNZDsell0.01 / 0.010.000002019.08.22 14:49:37filledtp 1.06063
2019.08.22 14:49:3718360AUDNZDbuy0.01 / 0.010.000002019.08.22 14:49:37filled00000000<01>2-1.43
2019.08.22 15:16:5918361AUDNZDsell0.01 / 0.010.000002019.08.22 15:16:59filledtp 1.06097
2019.08.22 16:30:0018362AUDNZDbuy0.01 / 0.010.000002019.08.22 16:30:00filled00000000<01>2-1.43
2019.08.22 17:18:2518363AUDNZDsell0.01 / 0.010.000002019.08.22 17:18:25filledtp 1.06106
2019.08.22 17:18:2518364AUDNZDbuy0.01 / 0.010.000002019.08.22 17:18:25filled00000000<01>2-1.43
2019.08.22 21:45:1118365AUDNZDsell0.01 / 0.010.000002019.08.22 21:45:11filledtp 1.06139
2019.08.22 21:45:1118366AUDNZDbuy0.01 / 0.010.000002019.08.22 21:45:11filled00000000<01>2-1.43
2019.08.22 22:27:3218367AUDNZDsell0.05 / 0.050.000002019.08.22 22:27:32filled00018289<06>2-1.43
2019.08.23 00:05:0018368AUDNZDsell0.01 / 0.010.000002019.08.23 00:05:00filledtp 1.06120
2019.08.23 01:00:0018369AUDNZDbuy0.01 / 0.010.000002019.08.23 01:00:00filled00000000<01>2-1.43
2019.08.23 02:31:2718370AUDNZDbuy0.01 / 0.010.000002019.08.23 02:31:27filled00018369<02>2-1.43
2019.08.23 02:33:0418371AUDNZDbuy0.01 / 0.010.000002019.08.23 02:33:04filledtp 1.05819
2019.08.23 02:33:0418372AUDNZDbuy0.01 / 0.010.000002019.08.23 02:33:04filledtp 1.05819
2019.08.23 02:33:0418373AUDNZDbuy0.01 / 0.010.000002019.08.23 02:33:04filledtp 1.05819
2019.08.23 02:33:0418374AUDNZDbuy0.02 / 0.020.000002019.08.23 02:33:04filledtp 1.05819
2019.08.23 02:33:0418375AUDNZDbuy0.03 / 0.030.000002019.08.23 02:33:04filledtp 1.05819
2019.08.23 02:33:0418376AUDNZDbuy0.05 / 0.050.000002019.08.23 02:33:04filledtp 1.05819
2019.08.23 05:00:0018377AUDNZDsell0.01 / 0.010.000002019.08.23 05:00:00filled00000000<01>2-1.43
2019.08.23 05:09:1618378AUDNZDbuy0.01 / 0.010.000002019.08.23 05:09:16filledtp 1.05798
2019.08.23 05:09:1618379AUDNZDsell0.01 / 0.010.000002019.08.23 05:09:16filled00000000<01>2-1.43
2019.08.23 05:13:3518380AUDNZDbuy0.01 / 0.010.000002019.08.23 05:13:35filledtp 1.05767
2019.08.23 05:13:3518381AUDNZDsell0.01 / 0.010.000002019.08.23 05:13:35filled00000000<01>2-1.43
2019.08.23 07:00:2518382AUDNZDbuy0.01 / 0.010.000002019.08.23 07:00:25filledtp 1.05735
2019.08.23 09:53:0018383AUDNZDbuy0.01 / 0.010.000002019.08.23 09:53:00filled00018369<03>2-1.43
2019.08.23 11:00:0018384AUDNZDsell0.01 / 0.010.000002019.08.23 11:00:00filled00000000<01>2-1.43
2019.08.23 11:10:0818385AUDNZDbuy0.01 / 0.010.000002019.08.23 11:10:08filledtp 1.05826
2019.08.23 11:10:0818386AUDNZDsell0.01 / 0.010.000002019.08.23 11:10:08filled00000000<01>2-1.43
2019.08.23 12:15:3718387AUDNZDsell0.01 / 0.010.000002019.08.23 12:15:37filledtp 1.05920
2019.08.23 12:15:3718388AUDNZDsell0.01 / 0.010.000002019.08.23 12:15:37filledtp 1.05920
2019.08.23 12:15:3718389AUDNZDsell0.01 / 0.010.000002019.08.23 12:15:37filledtp 1.05920
2019.08.23 15:00:0018390AUDNZDbuy0.01 / 0.010.000002019.08.23 15:00:00filled00000000<01>2-1.43
2019.08.23 15:26:3918391AUDNZDbuy0.01 / 0.010.000002019.08.23 15:26:39filledtp 1.05797
2019.08.23 15:32:2718392AUDNZDbuy0.01 / 0.010.000002019.08.23 15:32:27filled00018390<02>2-1.43
2019.08.23 18:33:2618393AUDNZDbuy0.01 / 0.010.000002019.08.23 18:33:26filled00018390<03>2-1.43
2019.08.23 21:00:0018394AUDNZDsell0.01 / 0.010.000002019.08.23 21:00:00filled00000000<01>2-1.43
2019.08.23 23:48:3718395AUDNZDbuy0.01 / 0.010.000002019.08.23 23:48:37filledtp 1.05571
2019.08.26 03:54:3118396AUDNZDbuy0.02 / 0.020.000002019.08.26 03:54:31filled00018390<04>2-1.43
2019.08.26 05:00:0018397AUDNZDsell0.01 / 0.010.000002019.08.26 05:00:00filled00000000<01>2-1.43
2019.08.26 05:03:2518398AUDNZDbuy0.01 / 0.010.000002019.08.26 05:03:25filledtp 1.05434
2019.08.26 05:03:2518399AUDNZDsell0.01 / 0.010.000002019.08.26 05:03:25filled00000000<01>2-1.43
2019.08.26 06:30:0518400AUDNZDsell0.01 / 0.010.000002019.08.26 06:30:05filledtp 1.05598
2019.08.26 06:30:0518401AUDNZDsell0.01 / 0.010.000002019.08.26 06:30:05filledtp 1.05598
2019.08.26 06:30:0518402AUDNZDsell0.01 / 0.010.000002019.08.26 06:30:05filledtp 1.05598
2019.08.26 06:30:0518403AUDNZDsell0.02 / 0.020.000002019.08.26 06:30:05filledtp 1.05598
2019.08.26 06:53:3818404AUDNZDsell0.01 / 0.010.000002019.08.26 06:53:38filled00018399<02>2-1.43
2019.08.26 09:56:1318405AUDNZDsell0.01 / 0.010.000002019.08.26 09:56:13filled00018399<03>2-1.43
2019.08.26 11:09:2818406AUDNZDsell0.02 / 0.020.000002019.08.26 11:09:28filled00018399<04>2-1.43
2019.08.26 15:00:0018407AUDNZDbuy0.01 / 0.010.000002019.08.26 15:00:00filled00000000<01>2-1.43
2019.08.26 15:08:2718408AUDNZDsell0.01 / 0.010.000002019.08.26 15:08:27filledtp 1.06063
2019.08.26 15:08:2718409AUDNZDbuy0.01 / 0.010.000002019.08.26 15:08:27filled00000000<01>2-1.43
2019.08.26 15:20:3518410AUDNZDsell0.01 / 0.010.000002019.08.26 15:20:35filledtp 1.06094
2019.08.26 15:20:3518411AUDNZDbuy0.01 / 0.010.000002019.08.26 15:20:35filled00000000<01>2-1.43
2019.08.26 15:29:3518412AUDNZDsell0.01 / 0.010.000002019.08.26 15:29:35filledtp 1.06125
2019.08.26 15:29:3518413AUDNZDbuy0.01 / 0.010.000002019.08.26 15:29:35filled00000000<01>2-1.43
2019.08.27 03:28:3818414AUDNZDsell0.01 / 0.010.000002019.08.27 03:28:38filledtp 1.06103
2019.08.27 05:00:0018415AUDNZDbuy0.01 / 0.010.000002019.08.27 05:00:00filled00000000<01>2-1.43
2019.08.27 07:41:3618416AUDNZDsell0.01 / 0.010.000002019.08.27 07:41:36filledtp 1.06131
2019.08.27 09:00:0018417AUDNZDbuy0.01 / 0.010.000002019.08.27 09:00:00filled00000000<01>2-1.43
2019.08.27 09:30:3018418AUDNZDsell0.01 / 0.010.000002019.08.27 09:30:30filledtp 1.06104
2019.08.27 11:00:0018419AUDNZDbuy0.01 / 0.010.000002019.08.27 11:00:00filled00000000<01>2-1.43
2019.08.27 12:04:3618420AUDNZDsell0.01 / 0.010.000002019.08.27 12:04:36filledtp 1.06006
2019.08.27 16:00:0018421AUDNZDbuy0.01 / 0.010.000002019.08.27 16:00:00filled00000000<01>2-1.43
2019.08.27 16:10:5918422AUDNZDsell0.01 / 0.010.000002019.08.27 16:10:59filledtp 1.06081
2019.08.27 16:10:5918423AUDNZDbuy0.01 / 0.010.000002019.08.27 16:10:59filled00000000<01>2-1.43
2019.08.27 16:16:3818424AUDNZDsell0.01 / 0.010.000002019.08.27 16:16:38filledtp 1.06115
2019.08.27 16:16:3818425AUDNZDbuy0.01 / 0.010.000002019.08.27 16:16:38filled00000000<01>2-1.43
2019.08.27 16:22:2718426AUDNZDsell0.01 / 0.010.000002019.08.27 16:22:27filledtp 1.06143
2019.08.27 16:22:2718427AUDNZDbuy0.01 / 0.010.000002019.08.27 16:22:27filled00000000<01>2-1.43
2019.08.27 17:21:3618428AUDNZDsell0.01 / 0.010.000002019.08.27 17:21:36filledtp 1.06175
2019.08.27 19:00:0018429AUDNZDbuy0.01 / 0.010.000002019.08.27 19:00:00filled00000000<01>2-1.43
2019.08.27 19:03:3318430AUDNZDsell0.01 / 0.010.000002019.08.27 19:03:33filledtp 1.06185
2019.08.27 19:03:3318431AUDNZDbuy0.01 / 0.010.000002019.08.27 19:03:33filled00000000<01>2-1.43
2019.08.28 03:06:2618432AUDNZDsell0.01 / 0.010.000002019.08.28 03:06:26filledtp 1.06166
2019.08.28 07:24:3618433AUDNZDsell0.03 / 0.030.000002019.08.28 07:24:36filled00018399<05>2-1.43
2019.08.28 09:30:0018434AUDNZDbuy0.01 / 0.010.000002019.08.28 09:30:00filled00000000<01>2-1.43
2019.08.28 10:06:3818435AUDNZDsell0.01 / 0.010.000002019.08.28 10:06:38filledtp 1.06351
2019.08.28 13:30:0018436AUDNZDbuy0.01 / 0.010.000002019.08.28 13:30:00filled00000000<01>2-1.43
2019.08.28 15:03:1418437AUDNZDsell0.01 / 0.010.000002019.08.28 15:03:14filledtp 1.06217
2019.08.28 21:30:0018438AUDNZDbuy0.01 / 0.010.000002019.08.28 21:30:00filled00000000<01>2-1.43
2019.08.29 00:23:0818439AUDNZDsell0.01 / 0.010.000002019.08.29 00:23:08filledtp 1.06264
2019.08.29 06:09:3018440AUDNZDsell0.05 / 0.050.000002019.08.29 06:09:30filled00018399<06>2-1.43
2019.08.29 09:00:0018441AUDNZDbuy0.01 / 0.010.000002019.08.29 09:00:00filled00000000<01>2-1.43
2019.08.29 09:58:2618442AUDNZDbuy0.01 / 0.010.000002019.08.29 09:58:26filled00018441<02>2-1.43
2019.08.29 10:15:3718443AUDNZDsell0.01 / 0.010.000002019.08.29 10:15:37filledtp 1.06502
2019.08.29 10:15:3718444AUDNZDsell0.01 / 0.010.000002019.08.29 10:15:37filledtp 1.06502
2019.08.29 10:15:3718445AUDNZDbuy0.01 / 0.010.000002019.08.29 10:15:37filled00000000<01>2-1.43
2019.08.29 10:17:1518446AUDNZDsell0.01 / 0.010.000002019.08.29 10:17:15filledtp 1.06538
2019.08.29 12:30:0018447AUDNZDbuy0.01 / 0.010.000002019.08.29 12:30:00filled00000000<01>2-1.43
2019.08.29 12:56:2618448AUDNZDsell0.01 / 0.010.000002019.08.29 12:56:26filledtp 1.06363
2019.08.29 12:56:2618449AUDNZDbuy0.01 / 0.010.000002019.08.29 12:56:26filled00000000<01>2-1.43
2019.08.29 13:10:3718450AUDNZDsell0.01 / 0.010.000002019.08.29 13:10:37filledtp 1.06393
2019.08.29 14:00:0018451AUDNZDbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>2-1.43
2019.08.29 14:34:3718452AUDNZDsell0.01 / 0.010.000002019.08.29 14:34:37filledtp 1.06331
2019.08.29 16:30:0018453AUDNZDbuy0.01 / 0.010.000002019.08.29 16:30:00filled00000000<01>2-1.43
2019.08.29 16:34:0618454AUDNZDsell0.01 / 0.010.000002019.08.29 16:34:06filledtp 1.06371
2019.08.29 16:34:0618455AUDNZDbuy0.01 / 0.010.000002019.08.29 16:34:06filled00000000<01>2-1.43
2019.08.29 16:37:1718456AUDNZDsell0.01 / 0.010.000002019.08.29 16:37:17filledtp 1.06405
2019.08.29 16:37:1718457AUDNZDbuy0.01 / 0.010.000002019.08.29 16:37:17filled00000000<01>2-1.43
2019.08.29 16:43:2918458AUDNZDsell0.01 / 0.010.000002019.08.29 16:43:29filledtp 1.06438
2019.08.29 16:43:2918459AUDNZDbuy0.01 / 0.010.000002019.08.29 16:43:29filled00000000<01>2-1.43
2019.08.29 16:46:2318460AUDNZDsell0.01 / 0.010.000002019.08.29 16:46:23filledtp 1.06474
2019.08.29 16:46:2318461AUDNZDbuy0.01 / 0.010.000002019.08.29 16:46:23filled00000000<01>2-1.43
2019.08.29 16:51:3518462AUDNZDsell0.01 / 0.010.000002019.08.29 16:51:35filledtp 1.06508
2019.08.29 20:30:0018463AUDNZDbuy0.01 / 0.010.000002019.08.29 20:30:00filled00000000<01>2-1.43
2019.08.29 20:39:3718464AUDNZDsell0.01 / 0.010.000002019.08.29 20:39:37filledtp 1.06617
2019.08.29 20:39:3718465AUDNZDbuy0.01 / 0.010.000002019.08.29 20:39:37filled00000000<01>2-1.43
2019.08.29 21:23:3218466AUDNZDsell0.01 / 0.010.000002019.08.29 21:23:32filledtp 1.06651
2019.08.29 22:30:0018467AUDNZDbuy0.01 / 0.010.000002019.08.29 22:30:00filled00000000<01>2-1.43
2019.08.29 22:55:2218468AUDNZDsell0.01 / 0.010.000002019.08.29 22:55:22filledtp 1.06613
2019.08.29 22:55:2218469AUDNZDbuy0.01 / 0.010.000002019.08.29 22:55:22filled00000000<01>2-1.43
2019.08.30 00:26:3018470AUDNZDsell0.01 / 0.010.000002019.08.30 00:26:30filledtp 1.06601
2019.08.30 06:30:0018471AUDNZDbuy0.01 / 0.010.000002019.08.30 06:30:00filled00000000<01>2-1.43
2019.08.30 06:42:0318472AUDNZDsell0.01 / 0.010.000002019.08.30 06:42:03filledtp 1.06627
2019.08.30 06:42:0318473AUDNZDbuy0.01 / 0.010.000002019.08.30 06:42:03filled00000000<01>2-1.43
2019.08.30 08:27:3218474AUDNZDsell0.01 / 0.010.000002019.08.30 08:27:32filledtp 1.06663
2019.08.30 09:30:0018475AUDNZDbuy0.01 / 0.010.000002019.08.30 09:30:00filled00000000<01>2-1.43
2019.08.30 10:17:3018476AUDNZDsell0.01 / 0.010.000002019.08.30 10:17:30filledtp 1.06646
2019.08.30 13:00:0018477AUDNZDbuy0.01 / 0.010.000002019.08.30 13:00:00filled00000000<01>2-1.43
2019.08.30 13:22:3618478AUDNZDsell0.01 / 0.010.000002019.08.30 13:22:36filledtp 1.06651
2019.08.30 13:22:3618479AUDNZDbuy0.01 / 0.010.000002019.08.30 13:22:36filled00000000<01>2-1.43
2019.08.30 15:40:3618480AUDNZDsell0.01 / 0.010.000002019.08.30 15:40:36filledtp 1.06684
2019.08.30 15:40:3618481AUDNZDbuy0.01 / 0.010.000002019.08.30 15:40:36filled00000000<01>2-1.43
2019.08.30 15:43:0118482AUDNZDsell0.01 / 0.010.000002019.08.30 15:43:01filledtp 1.06714
2019.08.30 15:43:0118483AUDNZDbuy0.01 / 0.010.000002019.08.30 15:43:01filled00000000<01>2-1.43
2019.08.30 15:45:3618484AUDNZDsell0.01 / 0.010.000002019.08.30 15:45:36filledtp 1.06746
2019.08.30 15:45:3618485AUDNZDbuy0.01 / 0.010.000002019.08.30 15:45:36filled00000000<01>2-1.43
2019.08.30 17:20:2818486AUDNZDbuy0.01 / 0.010.000002019.08.30 17:20:28filled00018485<02>2-1.43
2019.08.30 17:43:3318487AUDNZDsell0.01 / 0.010.000002019.08.30 17:43:33filledtp 1.06688
2019.08.30 17:43:3318488AUDNZDsell0.01 / 0.010.000002019.08.30 17:43:33filledtp 1.06688
2019.08.30 17:43:3318489AUDNZDbuy0.01 / 0.010.000002019.08.30 17:43:33filled00000000<01>2-1.43
2019.08.30 17:57:3418490AUDNZDsell0.01 / 0.010.000002019.08.30 17:57:34filledtp 1.06722
2019.08.30 17:57:3418491AUDNZDbuy0.01 / 0.010.000002019.08.30 17:57:34filled00000000<01>2-1.43
2019.08.30 17:59:0518492AUDNZDsell0.01 / 0.010.000002019.08.30 17:59:05filled00000000<01>2-1.43
2019.08.30 20:28:2618493AUDNZDsell0.09 / 0.090.000002019.08.30 20:28:26filled00018399<07>2-1.43
2019.08.30 22:30:0018494AUDNZDbuy0.01 / 0.010.000002019.08.30 22:30:00filled00000000<01>2-1.43
2019.08.30 22:56:5918495AUDNZDsell0.01 / 0.010.000002019.08.30 22:56:59filledtp 1.06861
2019.08.30 22:56:5918496AUDNZDbuy0.01 / 0.010.000002019.08.30 22:56:59filled00000000<01>2-1.43
2019.09.02 01:20:0018497AUDNZDbuy0.01 / 0.010.000002019.09.02 01:20:00filled00018496<02>2-1.43
2019.09.02 01:50:4018498AUDNZDsell0.01 / 0.010.000002019.09.02 01:50:40filledtp 1.06779
2019.09.02 01:50:4018499AUDNZDsell0.01 / 0.010.000002019.09.02 01:50:40filledtp 1.06779
2019.09.02 05:30:0018500AUDNZDbuy0.01 / 0.010.000002019.09.02 05:30:00filled00000000<01>2-1.43
2019.09.02 12:06:3218501AUDNZDbuy0.01 / 0.010.000002019.09.02 12:06:32filled00018500<02>2-1.43
2019.09.02 13:04:3918502AUDNZDbuy0.01 / 0.010.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 13:04:3918503AUDNZDbuy0.01 / 0.010.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 13:04:3918504AUDNZDbuy0.01 / 0.010.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 13:04:3918505AUDNZDbuy0.02 / 0.020.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 13:04:3918506AUDNZDbuy0.03 / 0.030.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 13:04:3918507AUDNZDbuy0.05 / 0.050.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 13:04:3918508AUDNZDbuy0.09 / 0.090.000002019.09.02 13:04:39filledtp 1.06517
2019.09.02 15:00:0018509AUDNZDsell0.01 / 0.010.000002019.09.02 15:00:00filled00000000<01>2-1.43
2019.09.02 17:45:4118510AUDNZDbuy0.01 / 0.010.000002019.09.02 17:45:41filledtp 1.06448
2019.09.02 18:00:0018511AUDNZDsell0.01 / 0.010.000002019.09.02 18:00:00filled00000000<01>2-1.43
2019.09.02 18:04:0318512AUDNZDbuy0.01 / 0.010.000002019.09.02 18:04:03filledtp 1.06506
2019.09.02 18:04:0318513AUDNZDsell0.01 / 0.010.000002019.09.02 18:04:03filled00000000<01>2-1.43
2019.09.02 18:08:3618514AUDNZDbuy0.01 / 0.010.000002019.09.02 18:08:36filledtp 1.06474
2019.09.02 18:08:3618515AUDNZDsell0.01 / 0.010.000002019.09.02 18:08:36filled00000000<01>2-1.43
2019.09.02 18:26:2018516AUDNZDbuy0.01 / 0.010.000002019.09.02 18:26:20filledtp 1.06441
2019.09.02 18:26:2018517AUDNZDsell0.01 / 0.010.000002019.09.02 18:26:20filled00000000<01>2-1.43
2019.09.03 02:06:0418518AUDNZDbuy0.01 / 0.010.000002019.09.03 02:06:04filledtp 1.06425
2019.09.03 04:00:0018519AUDNZDsell0.01 / 0.010.000002019.09.03 04:00:00filled00000000<01>2-1.43
2019.09.03 04:03:1418520AUDNZDsell0.01 / 0.010.000002019.09.03 04:03:14filledtp 1.06615
2019.09.03 04:03:1418521AUDNZDsell0.01 / 0.010.000002019.09.03 04:03:14filledtp 1.06615
2019.09.03 04:15:1518522AUDNZDbuy0.01 / 0.010.000002019.09.03 04:15:15filledtp 1.06541
2019.09.03 04:15:1518523AUDNZDsell0.01 / 0.010.000002019.09.03 04:15:15filled00000000<01>2-1.43
2019.09.03 04:30:0118524AUDNZDbuy0.01 / 0.010.000002019.09.03 04:30:01filledtp 1.06501
2019.09.03 05:30:0018525AUDNZDsell0.01 / 0.010.000002019.09.03 05:30:00filled00000000<01>2-1.43
2019.09.03 07:00:0018526AUDNZDbuy0.01 / 0.010.000002019.09.03 07:00:00filled00000000<01>2-1.43
2019.09.03 07:29:3818527AUDNZDbuy0.01 / 0.010.000002019.09.03 07:29:38filledtp 1.06578
2019.09.03 07:30:1718528AUDNZDsell0.01 / 0.010.000002019.09.03 07:30:17filledtp 1.06673
2019.09.03 07:30:1718529AUDNZDbuy0.01 / 0.010.000002019.09.03 07:30:17filled00000000<01>2-1.43
2019.09.03 07:31:4818530AUDNZDsell0.01 / 0.010.000002019.09.03 07:31:48filled00000000<01>2-1.43
2019.09.03 09:30:0018531AUDNZDsell0.01 / 0.010.000002019.09.03 09:30:00filled00000000<01>2-1.43
2019.09.03 10:53:3418532AUDNZDbuy0.01 / 0.010.000002019.09.03 10:53:34filledtp 1.06728
2019.09.03 10:53:3418533AUDNZDsell0.01 / 0.010.000002019.09.03 10:53:34filled00000000<01>2-1.43
2019.09.03 11:52:2918534AUDNZDsell0.01 / 0.010.000002019.09.03 11:52:29filled00018533<02>2-1.43
2019.09.03 15:47:3618535AUDNZDsell0.01 / 0.010.000002019.09.03 15:47:36filled00018533<03>2-1.43
2019.09.03 17:00:0018536AUDNZDbuy0.01 / 0.010.000002019.09.03 17:00:00filled00000000<01>2-1.43
2019.09.03 17:54:2618537AUDNZDbuy0.01 / 0.010.000002019.09.03 17:54:26filledtp 1.06876
2019.09.03 17:54:2618538AUDNZDbuy0.01 / 0.010.000002019.09.03 17:54:26filledtp 1.06876
2019.09.03 17:54:2618539AUDNZDbuy0.01 / 0.010.000002019.09.03 17:54:26filledtp 1.06876
2019.09.03 18:14:3118540AUDNZDbuy0.01 / 0.010.000002019.09.03 18:14:31filled00018536<02>2-1.43
2019.09.03 20:00:0018541AUDNZDsell0.01 / 0.010.000002019.09.03 20:00:00filled00000000<01>2-1.43
2019.09.03 20:03:1018542AUDNZDbuy0.01 / 0.010.000002019.09.03 20:03:10filledtp 1.06874
2019.09.03 20:03:1018543AUDNZDsell0.01 / 0.010.000002019.09.03 20:03:10filled00000000<01>2-1.43
2019.09.03 20:05:5918544AUDNZDbuy0.01 / 0.010.000002019.09.03 20:05:59filledtp 1.06844
2019.09.03 20:05:5918545AUDNZDsell0.01 / 0.010.000002019.09.03 20:05:59filled00000000<01>2-1.43
2019.09.03 21:52:3418546AUDNZDbuy0.01 / 0.010.000002019.09.03 21:52:34filledtp 1.06816
2019.09.04 01:04:0018547AUDNZDsell0.01 / 0.010.000002019.09.04 01:04:00filled00000000<01>2-1.43
2019.09.04 02:37:3918548AUDNZDbuy0.01 / 0.010.000002019.09.04 02:37:39filledtp 1.06699
2019.09.04 04:00:0018549AUDNZDsell0.01 / 0.010.000002019.09.04 04:00:00filled00000000<01>2-1.43
2019.09.04 04:19:5918550AUDNZDbuy0.01 / 0.010.000002019.09.04 04:19:59filledtp 1.06768
2019.09.04 04:19:5918551AUDNZDsell0.01 / 0.010.000002019.09.04 04:19:59filled00000000<01>2-1.43
2019.09.04 04:24:3518552AUDNZDbuy0.01 / 0.010.000002019.09.04 04:24:35filledtp 1.06733
2019.09.04 04:24:3518553AUDNZDsell0.01 / 0.010.000002019.09.04 04:24:35filled00000000<01>2-1.43
2019.09.04 04:58:3818554AUDNZDsell0.01 / 0.010.000002019.09.04 04:58:38filledtp 1.06903
2019.09.04 04:58:3818555AUDNZDsell0.01 / 0.010.000002019.09.04 04:58:38filledtp 1.06903
2019.09.04 05:10:3818556AUDNZDsell0.01 / 0.010.000002019.09.04 05:10:38filled00018553<02>2-1.43
2019.09.04 06:30:0018557AUDNZDbuy0.01 / 0.010.000002019.09.04 06:30:00filled00000000<01>2-1.43
2019.09.04 06:49:1418558AUDNZDsell0.01 / 0.010.000002019.09.04 06:49:14filledtp 1.06846
2019.09.04 06:49:1418559AUDNZDbuy0.01 / 0.010.000002019.09.04 06:49:14filled00000000<01>2-1.43
2019.09.04 06:53:3618560AUDNZDsell0.01 / 0.010.000002019.09.04 06:53:36filledtp 1.06877
2019.09.04 06:53:3618561AUDNZDbuy0.01 / 0.010.000002019.09.04 06:53:36filled00000000<01>2-1.43
2019.09.04 07:37:5218562AUDNZDsell0.01 / 0.010.000002019.09.04 07:37:52filledtp 1.06909
2019.09.04 10:30:0018563AUDNZDbuy0.01 / 0.010.000002019.09.04 10:30:00filled00000000<01>2-1.43
2019.09.04 10:35:3918564AUDNZDsell0.01 / 0.010.000002019.09.04 10:35:39filledtp 1.06902
2019.09.04 10:35:3918565AUDNZDbuy0.01 / 0.010.000002019.09.04 10:35:39filled00000000<01>2-1.43
2019.09.04 11:09:3518566AUDNZDbuy0.01 / 0.010.000002019.09.04 11:09:35filledtp 1.06788
2019.09.04 11:09:3518567AUDNZDbuy0.01 / 0.010.000002019.09.04 11:09:35filledtp 1.06788
2019.09.04 15:00:0018568AUDNZDsell0.01 / 0.010.000002019.09.04 15:00:00filled00000000<01>2-1.43
2019.09.04 15:03:3818569AUDNZDbuy0.01 / 0.010.000002019.09.04 15:03:38filledtp 1.06868
2019.09.04 15:03:3818570AUDNZDsell0.01 / 0.010.000002019.09.04 15:03:38filled00000000<01>2-1.43
2019.09.04 16:21:1618571AUDNZDsell0.01 / 0.010.000002019.09.04 16:21:16filledtp 1.06936
2019.09.04 20:00:0018572AUDNZDbuy0.01 / 0.010.000002019.09.04 20:00:00filled00000000<01>2-1.43
2019.09.04 20:09:1618573AUDNZDsell0.01 / 0.010.000002019.09.04 20:09:16filledtp 1.06929
2019.09.04 20:09:1618574AUDNZDbuy0.01 / 0.010.000002019.09.04 20:09:16filled00000000<01>2-1.43
2019.09.04 21:52:3918575AUDNZDbuy0.01 / 0.010.000002019.09.04 21:52:39filledtp 1.06835
2019.09.05 00:09:0018576AUDNZDsell0.01 / 0.010.000002019.09.05 00:09:00filledtp 1.06820
2019.09.05 01:02:0018577AUDNZDsell0.01 / 0.010.000002019.09.05 01:02:00filled00000000<01>2-1.43
2019.09.05 01:05:2518578AUDNZDbuy0.01 / 0.010.000002019.09.05 01:05:25filledtp 1.06851
2019.09.05 01:05:2518579AUDNZDsell0.01 / 0.010.000002019.09.05 01:05:25filled00000000<01>2-1.43
2019.09.05 03:45:2518580AUDNZDbuy0.01 / 0.010.000002019.09.05 03:45:25filledtp 1.06811
2019.09.05 04:00:0018581AUDNZDbuy0.01 / 0.010.000002019.09.05 04:00:00filled00000000<01>2-1.43
2019.09.05 04:26:2218582AUDNZDsell0.01 / 0.010.000002019.09.05 04:26:22filledtp 1.06881
2019.09.05 04:26:2218583AUDNZDbuy0.01 / 0.010.000002019.09.05 04:26:22filled00000000<01>2-1.43
2019.09.05 04:29:2718584AUDNZDsell0.01 / 0.010.000002019.09.05 04:29:27filledtp 1.06915
2019.09.05 04:29:2718585AUDNZDbuy0.01 / 0.010.000002019.09.05 04:29:27filled00000000<01>2-1.43
2019.09.05 04:31:5618586AUDNZDsell0.01 / 0.010.000002019.09.05 04:31:56filledtp 1.06957
2019.09.05 05:00:0018587AUDNZDsell0.01 / 0.010.000002019.09.05 05:00:00filled00000000<01>2-1.43
2019.09.05 05:21:1618588AUDNZDbuy0.01 / 0.010.000002019.09.05 05:21:16filledtp 1.07012
2019.09.05 05:21:1618589AUDNZDsell0.01 / 0.010.000002019.09.05 05:21:16filled00000000<01>2-1.43
2019.09.05 05:58:3918590AUDNZDbuy0.01 / 0.010.000002019.09.05 05:58:39filledtp 1.06982
2019.09.05 06:00:0018591AUDNZDbuy0.01 / 0.010.000002019.09.05 06:00:00filled00000000<01>2-1.43
2019.09.05 06:04:1518592AUDNZDsell0.01 / 0.010.000002019.09.05 06:04:15filledtp 1.07011
2019.09.05 06:04:1518593AUDNZDbuy0.01 / 0.010.000002019.09.05 06:04:15filled00000000<01>2-1.43
2019.09.05 08:30:0018594AUDNZDsell0.01 / 0.010.000002019.09.05 08:30:00filled00000000<01>2-1.43
2019.09.05 09:03:2918595AUDNZDbuy0.01 / 0.010.000002019.09.05 09:03:29filledtp 1.06936
2019.09.05 10:05:3818596AUDNZDbuy0.01 / 0.010.000002019.09.05 10:05:38filled00018593<02>2-1.43
2019.09.05 11:30:0018597AUDNZDsell0.01 / 0.010.000002019.09.05 11:30:00filled00000000<01>2-1.43
2019.09.05 11:51:1318598AUDNZDbuy0.01 / 0.010.000002019.09.05 11:51:13filledtp 1.06811
2019.09.05 11:51:1318599AUDNZDsell0.01 / 0.010.000002019.09.05 11:51:13filled00000000<01>2-1.43
2019.09.05 11:56:3818600AUDNZDbuy0.01 / 0.010.000002019.09.05 11:56:38filledtp 1.06779
2019.09.05 11:56:3818601AUDNZDsell0.01 / 0.010.000002019.09.05 11:56:38filled00000000<01>2-1.43
2019.09.05 12:18:3418602AUDNZDbuy0.01 / 0.010.000002019.09.05 12:18:34filledtp 1.06748
2019.09.05 13:07:1818603AUDNZDbuy0.01 / 0.010.000002019.09.05 13:07:18filled00018593<03>2-1.43
2019.09.05 16:00:0018604AUDNZDsell0.01 / 0.010.000002019.09.05 16:00:00filled00000000<01>2-1.43
2019.09.05 16:24:0418605AUDNZDbuy0.01 / 0.010.000002019.09.05 16:24:04filledtp 1.06766
2019.09.05 16:24:0418606AUDNZDsell0.01 / 0.010.000002019.09.05 16:24:04filled00000000<01>2-1.43
2019.09.05 17:00:3618607AUDNZDsell0.01 / 0.010.000002019.09.05 17:00:36filledtp 1.06866
2019.09.05 17:00:3618608AUDNZDsell0.01 / 0.010.000002019.09.05 17:00:36filledtp 1.06866
2019.09.05 17:00:3618609AUDNZDsell0.01 / 0.010.000002019.09.05 17:00:36filledtp 1.06866
2019.09.05 17:00:3618610AUDNZDbuy0.01 / 0.010.000002019.09.05 17:00:36filled00000000<01>2-1.43
2019.09.05 17:05:3818611AUDNZDsell0.01 / 0.010.000002019.09.05 17:05:38filledtp 1.06897
2019.09.05 17:05:3818612AUDNZDbuy0.01 / 0.010.000002019.09.05 17:05:38filled00000000<01>2-1.43
2019.09.05 17:09:3318613AUDNZDsell0.01 / 0.010.000002019.09.05 17:09:33filledtp 1.06930
2019.09.05 17:09:3318614AUDNZDbuy0.01 / 0.010.000002019.09.05 17:09:33filled00000000<01>2-1.43
2019.09.05 17:09:3518615AUDNZDsell0.01 / 0.010.000002019.09.05 17:09:35filled00018606<02>2-1.43
2019.09.05 17:18:3518616AUDNZDsell0.01 / 0.010.000002019.09.05 17:18:35filledtp 1.06963
2019.09.05 19:30:0018617AUDNZDbuy0.01 / 0.010.000002019.09.05 19:30:00filled00000000<01>2-1.43
2019.09.06 00:25:5818618AUDNZDsell0.01 / 0.010.000002019.09.06 00:25:58filledtp 1.06929
2019.09.06 01:46:5918619AUDNZDbuy0.01 / 0.010.000002019.09.06 01:46:59filled00000000<01>2-1.43
2019.09.06 02:01:0418620AUDNZDsell0.01 / 0.010.000002019.09.06 02:01:04filledtp 1.06942
2019.09.06 02:01:0418621AUDNZDbuy0.01 / 0.010.000002019.09.06 02:01:04filled00000000<01>2-1.43
2019.09.06 04:06:1218622AUDNZDbuy0.01 / 0.010.000002019.09.06 04:06:12filledtp 1.06846
2019.09.06 04:06:1218623AUDNZDbuy0.01 / 0.010.000002019.09.06 04:06:12filledtp 1.06846
2019.09.06 04:14:3618624AUDNZDbuy0.01 / 0.010.000002019.09.06 04:14:36filled00018621<02>2-1.43
2019.09.06 07:30:0018625AUDNZDsell0.01 / 0.010.000002019.09.06 07:30:00filled00000000<01>2-1.43
2019.09.06 09:50:3118626AUDNZDbuy0.01 / 0.010.000002019.09.06 09:50:31filledtp 1.06767
2019.09.06 12:24:2918627AUDNZDbuy0.01 / 0.010.000002019.09.06 12:24:29filled00018621<03>2-1.43
2019.09.06 13:00:0018628AUDNZDsell0.01 / 0.010.000002019.09.06 13:00:00filled00000000<01>2-1.43
2019.09.06 13:26:3118629AUDNZDbuy0.01 / 0.010.000002019.09.06 13:26:31filledtp 1.06589
2019.09.06 13:26:3118630AUDNZDsell0.01 / 0.010.000002019.09.06 13:26:31filled00000000<01>2-1.43
2019.09.06 15:30:0318631AUDNZDbuy0.01 / 0.010.000002019.09.06 15:30:03filledtp 1.06556
2019.09.06 16:42:3218632AUDNZDbuy0.02 / 0.020.000002019.09.06 16:42:32filled00018621<04>2-1.43
2019.09.06 18:00:0018633AUDNZDsell0.01 / 0.010.000002019.09.06 18:00:00filled00000000<01>2-1.43
2019.09.06 18:12:3618634AUDNZDbuy0.01 / 0.010.000002019.09.06 18:12:36filledtp 1.06510
2019.09.06 18:12:3618635AUDNZDsell0.01 / 0.010.000002019.09.06 18:12:36filled00000000<01>2-1.43
2019.09.06 18:37:5918636AUDNZDbuy0.01 / 0.010.000002019.09.06 18:37:59filledtp 1.06476
2019.09.06 22:00:0018637AUDNZDsell0.01 / 0.010.000002019.09.06 22:00:00filled00000000<01>2-1.43
2019.09.09 00:08:3018638AUDNZDbuy0.01 / 0.010.000002019.09.09 00:08:30filledtp 1.06546
2019.09.09 00:19:1818639AUDNZDsell0.01 / 0.010.000002019.09.09 00:19:18filledtp 1.06589
2019.09.09 00:19:1818640AUDNZDsell0.01 / 0.010.000002019.09.09 00:19:18filledtp 1.06589
2019.09.09 00:19:1818641AUDNZDsell0.01 / 0.010.000002019.09.09 00:19:18filledtp 1.06589
2019.09.09 00:19:1818642AUDNZDsell0.02 / 0.020.000002019.09.09 00:19:18filledtp 1.06589
2019.09.09 01:16:0018643AUDNZDsell0.01 / 0.010.000002019.09.09 01:16:00filled00000000<01>2-1.43
2019.09.09 02:15:0018644AUDNZDbuy0.01 / 0.010.000002019.09.09 02:15:00filledtp 1.06529
2019.09.09 03:00:0018645AUDNZDbuy0.01 / 0.010.000002019.09.09 03:00:00filled00000000<01>2-1.43
2019.09.09 04:08:1518646AUDNZDbuy0.01 / 0.010.000002019.09.09 04:08:15filled00018645<02>2-1.43
2019.09.09 04:41:3818647AUDNZDsell0.01 / 0.010.000002019.09.09 04:41:38filledtp 1.06481
2019.09.09 04:41:3818648AUDNZDsell0.01 / 0.010.000002019.09.09 04:41:38filledtp 1.06481
2019.09.09 05:30:0018649AUDNZDsell0.01 / 0.010.000002019.09.09 05:30:00filled00000000<01>2-1.43
2019.09.09 06:44:5318650AUDNZDbuy0.01 / 0.010.000002019.09.09 06:44:53filledtp 1.06604
2019.09.09 07:00:0018651AUDNZDbuy0.01 / 0.010.000002019.09.09 07:00:00filled00000000<01>2-1.43
2019.09.09 07:25:4018652AUDNZDsell0.01 / 0.010.000002019.09.09 07:25:40filledtp 1.06651
2019.09.09 07:25:4018653AUDNZDbuy0.01 / 0.010.000002019.09.09 07:25:40filled00000000<01>2-1.43
2019.09.09 07:50:2518654AUDNZDsell0.01 / 0.010.000002019.09.09 07:50:25filledtp 1.06684
2019.09.09 08:00:0018655AUDNZDsell0.01 / 0.010.000002019.09.09 08:00:00filled00000000<01>2-1.43
2019.09.09 08:51:4118656AUDNZDbuy0.01 / 0.010.000002019.09.09 08:51:41filledtp 1.06662
2019.09.09 08:51:4118657AUDNZDsell0.01 / 0.010.000002019.09.09 08:51:41filled00000000<01>2-1.43
2019.09.09 10:50:0418658AUDNZDsell0.01 / 0.010.000002019.09.09 10:50:04filled00018657<02>2-1.43
2019.09.09 12:00:0018659AUDNZDbuy0.01 / 0.010.000002019.09.09 12:00:00filled00000000<01>2-1.43
2019.09.09 12:12:3618660AUDNZDbuy0.01 / 0.010.000002019.09.09 12:12:36filledtp 1.06717
2019.09.09 12:12:3618661AUDNZDbuy0.01 / 0.010.000002019.09.09 12:12:36filledtp 1.06717
2019.09.09 14:26:3418662AUDNZDbuy0.01 / 0.010.000002019.09.09 14:26:34filled00018659<02>2-1.43
2019.09.09 16:15:2218663AUDNZDsell0.01 / 0.010.000002019.09.09 16:15:22filledtp 1.06734
2019.09.09 16:15:2218664AUDNZDsell0.01 / 0.010.000002019.09.09 16:15:22filledtp 1.06734
2019.09.09 17:30:0018665AUDNZDsell0.01 / 0.010.000002019.09.09 17:30:00filled00000000<01>2-1.43
2019.09.09 18:26:2518666AUDNZDbuy0.01 / 0.010.000002019.09.09 18:26:25filledtp 1.06833
2019.09.09 18:26:2518667AUDNZDsell0.01 / 0.010.000002019.09.09 18:26:25filled00000000<01>2-1.43
2019.09.09 19:20:4218668AUDNZDbuy0.01 / 0.010.000002019.09.09 19:20:42filledtp 1.06800
2019.09.09 20:30:0018669AUDNZDsell0.01 / 0.010.000002019.09.09 20:30:00filled00000000<01>2-1.43
2019.09.09 20:41:0018670AUDNZDbuy0.01 / 0.010.000002019.09.09 20:41:00filledtp 1.06805
2019.09.09 20:41:0018671AUDNZDsell0.01 / 0.010.000002019.09.09 20:41:00filled00000000<01>2-1.43
2019.09.09 20:54:1218672AUDNZDbuy0.01 / 0.010.000002019.09.09 20:54:12filledtp 1.06776
2019.09.09 20:54:1218673AUDNZDsell0.01 / 0.010.000002019.09.09 20:54:12filled00000000<01>2-1.43
2019.09.09 21:30:0018674AUDNZDbuy0.01 / 0.010.000002019.09.09 21:30:00filled00000000<01>2-1.43
2019.09.09 21:46:0418675AUDNZDsell0.01 / 0.010.000002019.09.09 21:46:04filledtp 1.06788
2019.09.09 21:46:0418676AUDNZDbuy0.01 / 0.010.000002019.09.09 21:46:04filled00000000<01>2-1.43
2019.09.09 21:59:2818677AUDNZDsell0.01 / 0.010.000002019.09.09 21:59:28filledtp 1.06824
2019.09.09 21:59:2818678AUDNZDbuy0.01 / 0.010.000002019.09.09 21:59:28filled00000000<01>2-1.43
2019.09.10 00:46:5918679AUDNZDsell0.01 / 0.010.000002019.09.10 00:46:59filledtp 1.06806
2019.09.10 02:30:0018680AUDNZDbuy0.01 / 0.010.000002019.09.10 02:30:00filled00000000<01>2-1.43
2019.09.10 02:36:3818681AUDNZDbuy0.01 / 0.010.000002019.09.10 02:36:38filledtp 1.06762
2019.09.10 04:29:4018682AUDNZDbuy0.01 / 0.010.000002019.09.10 04:29:40filled00018680<02>2-1.43
2019.09.10 06:30:0018683AUDNZDsell0.01 / 0.010.000002019.09.10 06:30:00filled00000000<01>2-1.43
2019.09.10 10:11:2518684AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:25filled00018683<02>2-1.43
2019.09.10 10:11:3618685AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:36filledtp 1.06716
2019.09.10 10:11:3618686AUDNZDsell0.01 / 0.010.000002019.09.10 10:11:36filledtp 1.06716
2019.09.10 15:00:0018687AUDNZDbuy0.01 / 0.010.000002019.09.10 15:00:00filled00000000<01>2-1.43
2019.09.10 15:05:3018688AUDNZDsell0.01 / 0.010.000002019.09.10 15:05:30filledtp 1.06757
2019.09.10 15:05:3018689AUDNZDbuy0.01 / 0.010.000002019.09.10 15:05:30filled00000000<01>2-1.43
2019.09.10 15:23:3818690AUDNZDsell0.01 / 0.010.000002019.09.10 15:23:38filledtp 1.06790
2019.09.10 15:23:3818691AUDNZDbuy0.01 / 0.010.000002019.09.10 15:23:38filled00000000<01>2-1.43
2019.09.10 16:07:1218692AUDNZDsell0.01 / 0.010.000002019.09.10 16:07:12filledtp 1.06821
2019.09.10 17:38:3318693AUDNZDsell0.01 / 0.010.000002019.09.10 17:38:33filled00018683<03>2-1.43
2019.09.10 22:30:0018694AUDNZDbuy0.01 / 0.010.000002019.09.10 22:30:00filled00000000<01>2-1.43
2019.09.11 01:31:3818695AUDNZDsell0.01 / 0.010.000002019.09.11 01:31:38filledtp 1.06848
2019.09.11 05:00:0018696AUDNZDbuy0.01 / 0.010.000002019.09.11 05:00:00filled00000000<01>2-1.43
2019.09.11 05:14:3318697AUDNZDsell0.01 / 0.010.000002019.09.11 05:14:33filledtp 1.06871
2019.09.11 05:14:3318698AUDNZDbuy0.01 / 0.010.000002019.09.11 05:14:33filled00000000<01>2-1.43
2019.09.11 06:49:3618699AUDNZDsell0.01 / 0.010.000002019.09.11 06:49:36filledtp 1.06903
2019.09.11 07:30:0018700AUDNZDbuy0.01 / 0.010.000002019.09.11 07:30:00filled00000000<01>2-1.43
2019.09.11 08:19:0218701AUDNZDsell0.01 / 0.010.000002019.09.11 08:19:02filledtp 1.06916
2019.09.11 09:30:0018702AUDNZDbuy0.01 / 0.010.000002019.09.11 09:30:00filled00000000<01>2-1.43
2019.09.11 10:26:2518703AUDNZDsell0.01 / 0.010.000002019.09.11 10:26:25filledtp 1.06902
2019.09.11 10:26:2518704AUDNZDbuy0.01 / 0.010.000002019.09.11 10:26:25filled00000000<01>2-1.43
2019.09.11 10:32:4218705AUDNZDsell0.01 / 0.010.000002019.09.11 10:32:42filledtp 1.06930
2019.09.11 12:30:0018706AUDNZDbuy0.01 / 0.010.000002019.09.11 12:30:00filled00000000<01>2-1.43
2019.09.11 14:01:5418707AUDNZDsell0.01 / 0.010.000002019.09.11 14:01:54filledtp 1.07002
2019.09.11 17:30:0018708AUDNZDbuy0.01 / 0.010.000002019.09.11 17:30:00filled00000000<01>2-1.43
2019.09.11 19:05:3718709AUDNZDsell0.01 / 0.010.000002019.09.11 19:05:37filledtp 1.06951
2019.09.11 23:00:0018710AUDNZDbuy0.01 / 0.010.000002019.09.11 23:00:00filled00000000<01>2-1.43
2019.09.11 23:21:2018711AUDNZDsell0.01 / 0.010.000002019.09.11 23:21:20filledtp 1.06978
2019.09.11 23:21:2018712AUDNZDbuy0.01 / 0.010.000002019.09.11 23:21:20filled00000000<01>2-1.43
2019.09.12 00:05:1518713AUDNZDsell0.01 / 0.010.000002019.09.12 00:05:15filled00000000<01>2-1.43
2019.09.12 01:32:3418714AUDNZDbuy0.01 / 0.010.000002019.09.12 01:32:34filled00000000<01>2-1.43
2019.09.12 01:44:1218715AUDNZDsell0.01 / 0.010.000002019.09.12 01:44:12filledtp 1.07006
2019.09.12 01:44:1218716AUDNZDbuy0.01 / 0.010.000002019.09.12 01:44:12filled00000000<01>2-1.43
2019.09.12 02:18:3218717AUDNZDsell0.01 / 0.010.000002019.09.12 02:18:32filledtp 1.07036
2019.09.12 04:00:0018718AUDNZDbuy0.01 / 0.010.000002019.09.12 04:00:00filled00000000<01>2-1.43
2019.09.12 11:21:3018719AUDNZDbuy0.01 / 0.010.000002019.09.12 11:21:30filled00018718<02>2-1.43
2019.09.12 12:04:3718720AUDNZDsell0.01 / 0.010.000002019.09.12 12:04:37filledtp 1.06904
2019.09.12 12:04:3718721AUDNZDsell0.01 / 0.010.000002019.09.12 12:04:37filledtp 1.06904
2019.09.12 14:30:0018722AUDNZDbuy0.01 / 0.010.000002019.09.12 14:30:00filled00000000<01>2-1.43
2019.09.12 15:55:4218723AUDNZDsell0.01 / 0.010.000002019.09.12 15:55:42filledtp 1.06942
2019.09.12 17:13:1518724AUDNZDsell0.02 / 0.020.000002019.09.12 17:13:15filled00018683<04>2-1.43
2019.09.12 20:30:0018725AUDNZDbuy0.01 / 0.010.000002019.09.12 20:30:00filled00000000<01>2-1.43
2019.09.12 20:56:3818726AUDNZDsell0.01 / 0.010.000002019.09.12 20:56:38filledtp 1.07150
2019.09.12 20:56:3818727AUDNZDbuy0.01 / 0.010.000002019.09.12 20:56:38filled00000000<01>2-1.43
2019.09.12 21:49:3018728AUDNZDsell0.01 / 0.010.000002019.09.12 21:49:30filledtp 1.07181
2019.09.12 23:00:0018729AUDNZDbuy0.01 / 0.010.000002019.09.12 23:00:00filled00000000<01>2-1.43
2019.09.13 00:22:0018730AUDNZDsell0.01 / 0.010.000002019.09.13 00:22:00filledtp 1.07129
2019.09.13 03:30:0018731AUDNZDbuy0.01 / 0.010.000002019.09.13 03:30:00filled00000000<01>2-1.43
2019.09.13 03:53:3718732AUDNZDsell0.01 / 0.010.000002019.09.13 03:53:37filledtp 1.07224
2019.09.13 03:53:3718733AUDNZDbuy0.01 / 0.010.000002019.09.13 03:53:37filled00000000<01>2-1.43
2019.09.13 04:00:2818734AUDNZDsell0.01 / 0.010.000002019.09.13 04:00:28filledtp 1.07256
2019.09.13 05:00:0018735AUDNZDbuy0.01 / 0.010.000002019.09.13 05:00:00filled00000000<01>2-1.43
2019.09.13 05:31:0618736AUDNZDsell0.01 / 0.010.000002019.09.13 05:31:06filledtp 1.07258
2019.09.13 09:00:0018737AUDNZDbuy0.01 / 0.010.000002019.09.13 09:00:00filled00000000<01>2-1.43
2019.09.13 09:38:3818738AUDNZDsell0.01 / 0.010.000002019.09.13 09:38:38filledtp 1.07273
2019.09.13 10:35:2818739AUDNZDsell0.03 / 0.030.000002019.09.13 10:35:28filled00018683<05>2-1.43
2019.09.13 15:42:4118740AUDNZDsell0.05 / 0.050.000002019.09.13 15:42:41filled00018683<06>2-1.43
2019.09.16 02:30:0018741AUDNZDbuy0.01 / 0.010.000002019.09.16 02:30:00filled00000000<01>2-1.43
2019.09.16 03:27:3118742AUDNZDsell0.01 / 0.010.000002019.09.16 03:27:31filledtp 1.07761
2019.09.16 03:27:3118743AUDNZDbuy0.01 / 0.010.000002019.09.16 03:27:31filled00000000<01>2-1.43
2019.09.16 03:42:3218744AUDNZDsell0.01 / 0.010.000002019.09.16 03:42:32filledtp 1.07793
2019.09.16 04:30:0018745AUDNZDbuy0.01 / 0.010.000002019.09.16 04:30:00filled00000000<01>2-1.43
2019.09.16 04:37:1518746AUDNZDsell0.01 / 0.010.000002019.09.16 04:37:15filledtp 1.07743
2019.09.16 04:37:1518747AUDNZDbuy0.01 / 0.010.000002019.09.16 04:37:15filled00000000<01>2-1.43
2019.09.16 12:28:3518748AUDNZDsell0.01 / 0.010.000002019.09.16 12:28:35filledtp 1.07776
2019.09.16 13:30:0018749AUDNZDbuy0.01 / 0.010.000002019.09.16 13:30:00filled00000000<01>2-1.43
2019.09.16 13:41:2918750AUDNZDsell0.01 / 0.010.000002019.09.16 13:41:29filledtp 1.07759
2019.09.16 13:41:2918751AUDNZDbuy0.01 / 0.010.000002019.09.16 13:41:29filled00000000<01>2-1.43
2019.09.16 14:01:3618752AUDNZDsell0.01 / 0.010.000002019.09.16 14:01:36filledtp 1.07788
2019.09.16 18:43:2918753AUDNZDsell0.09 / 0.090.000002019.09.16 18:43:29filled00018683<07>2-1.43
2019.09.17 01:30:0018754AUDNZDbuy0.01 / 0.010.000002019.09.17 01:30:00filled00000000<01>2-1.43
2019.09.17 02:00:2418755AUDNZDsell0.01 / 0.010.000002019.09.17 02:00:24filledtp 1.08237
2019.09.17 04:30:0018756AUDNZDbuy0.01 / 0.010.000002019.09.17 04:30:00filled00000000<01>2-1.43
2019.09.17 08:32:3718757AUDNZDbuy0.01 / 0.010.000002019.09.17 08:32:37filled00018756<02>2-1.43
2019.09.17 10:53:1418758AUDNZDsell0.01 / 0.010.000002019.09.17 10:53:14filledtp 1.08058
2019.09.17 10:53:1418759AUDNZDsell0.01 / 0.010.000002019.09.17 10:53:14filledtp 1.08058
2019.09.17 12:30:0018760AUDNZDbuy0.01 / 0.010.000002019.09.17 12:30:00filled00000000<01>2-1.43
2019.09.17 14:41:0618761AUDNZDsell0.01 / 0.010.000002019.09.17 14:41:06filledtp 1.08090
2019.09.17 17:00:0018762AUDNZDbuy0.01 / 0.010.000002019.09.17 17:00:00filled00000000<01>2-1.43
2019.09.17 17:15:2418763AUDNZDsell0.01 / 0.010.000002019.09.17 17:15:24filledtp 1.08045
2019.09.17 17:15:2418764AUDNZDbuy0.01 / 0.010.000002019.09.17 17:15:24filled00000000<01>2-1.43
2019.09.17 17:25:3718765AUDNZDsell0.01 / 0.010.000002019.09.17 17:25:37filledtp 1.08079
2019.09.17 17:25:3718766AUDNZDbuy0.01 / 0.010.000002019.09.17 17:25:37filled00000000<01>2-1.43
2019.09.17 17:57:0518767AUDNZDsell0.01 / 0.010.000002019.09.17 17:57:05filledtp 1.08114
2019.09.17 18:30:0018768AUDNZDbuy0.01 / 0.010.000002019.09.17 18:30:00filled00000000<01>2-1.43
2019.09.17 19:14:2818769AUDNZDsell0.01 / 0.010.000002019.09.17 19:14:28filledtp 1.08059
2019.09.17 19:14:2818770AUDNZDbuy0.01 / 0.010.000002019.09.17 19:14:28filled00000000<01>2-1.43
2019.09.18 02:10:3718771AUDNZDbuy0.01 / 0.010.000002019.09.18 02:10:37filled00018770<02>2-1.43
2019.09.18 03:52:2918772AUDNZDsell0.01 / 0.010.000002019.09.18 03:52:29filledtp 1.07979
2019.09.18 03:52:2918773AUDNZDsell0.01 / 0.010.000002019.09.18 03:52:29filledtp 1.07979
2019.09.18 08:00:0018774AUDNZDbuy0.01 / 0.010.000002019.09.18 08:00:00filled00000000<01>2-1.43
2019.09.18 08:02:1718775AUDNZDsell0.01 / 0.010.000002019.09.18 08:02:17filledtp 1.08049
2019.09.18 08:02:1718776AUDNZDbuy0.01 / 0.010.000002019.09.18 08:02:17filled00000000<01>2-1.43
2019.09.18 10:45:0418777AUDNZDbuy0.01 / 0.010.000002019.09.18 10:45:04filled00018776<02>2-1.43
2019.09.18 16:34:2418778AUDNZDsell0.01 / 0.010.000002019.09.18 16:34:24filledtp 1.07990
2019.09.18 16:34:2418779AUDNZDsell0.01 / 0.010.000002019.09.18 16:34:24filledtp 1.07990
2019.09.18 21:30:0018780AUDNZDbuy0.01 / 0.010.000002019.09.18 21:30:00filled00000000<01>2-1.43
2019.09.18 21:35:4518781AUDNZDsell0.01 / 0.010.000002019.09.18 21:35:45filledtp 1.08019
2019.09.18 21:35:4518782AUDNZDbuy0.01 / 0.010.000002019.09.18 21:35:45filled00000000<01>2-1.43
2019.09.18 21:42:3918783AUDNZDsell0.01 / 0.010.000002019.09.18 21:42:39filledtp 1.08053
2019.09.18 21:42:3918784AUDNZDbuy0.01 / 0.010.000002019.09.18 21:42:39filled00000000<01>2-1.43
2019.09.18 21:45:3018785AUDNZDsell0.01 / 0.010.000002019.09.18 21:45:30filledtp 1.08090
2019.09.18 21:45:3018786AUDNZDbuy0.01 / 0.010.000002019.09.18 21:45:30filled00000000<01>2-1.43
2019.09.18 21:47:0018787AUDNZDsell0.01 / 0.010.000002019.09.18 21:47:00filled00000000<01>2-1.43
2019.09.19 02:30:0018788AUDNZDbuy0.01 / 0.010.000002019.09.19 02:30:00filled00000000<01>2-1.43
2019.09.19 03:22:3518789AUDNZDsell0.01 / 0.010.000002019.09.19 03:22:35filledtp 1.08013
2019.09.19 04:30:0018790AUDNZDbuy0.01 / 0.010.000002019.09.19 04:30:00filled00000000<01>2-1.43
2019.09.19 04:46:4118791AUDNZDbuy0.01 / 0.010.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 04:46:4118792AUDNZDbuy0.01 / 0.010.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 04:46:4118793AUDNZDbuy0.01 / 0.010.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 04:46:4118794AUDNZDbuy0.02 / 0.020.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 04:46:4118795AUDNZDbuy0.03 / 0.030.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 04:46:4118796AUDNZDbuy0.05 / 0.050.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 04:46:4118797AUDNZDbuy0.09 / 0.090.000002019.09.19 04:46:41filledtp 1.07687
2019.09.19 05:01:3918798AUDNZDbuy0.01 / 0.010.000002019.09.19 05:01:39filled00018790<02>2-1.43
2019.09.19 05:25:3918799AUDNZDbuy0.01 / 0.010.000002019.09.19 05:25:39filled00018790<03>2-1.43
2019.09.19 08:30:0018800AUDNZDsell0.01 / 0.010.000002019.09.19 08:30:00filled00000000<01>2-1.43
2019.09.19 08:37:3118801AUDNZDbuy0.01 / 0.010.000002019.09.19 08:37:31filledtp 1.07575
2019.09.19 08:37:3118802AUDNZDsell0.01 / 0.010.000002019.09.19 08:37:31filled00000000<01>2-1.43
2019.09.19 09:00:2718803AUDNZDbuy0.01 / 0.010.000002019.09.19 09:00:27filledtp 1.07540
2019.09.19 11:00:0018804AUDNZDsell0.01 / 0.010.000002019.09.19 11:00:00filled00000000<01>2-1.43
2019.09.19 11:03:3218805AUDNZDbuy0.01 / 0.010.000002019.09.19 11:03:32filledtp 1.07585
2019.09.19 11:03:3218806AUDNZDsell0.01 / 0.010.000002019.09.19 11:03:32filled00000000<01>2-1.43
2019.09.19 11:53:2318807AUDNZDbuy0.01 / 0.010.000002019.09.19 11:53:23filledtp 1.07556
2019.09.19 11:53:2318808AUDNZDsell0.01 / 0.010.000002019.09.19 11:53:23filled00000000<01>2-1.43
2019.09.19 16:00:1718809AUDNZDsell0.01 / 0.010.000002019.09.19 16:00:17filled00018808<02>2-1.43
2019.09.19 17:55:2718810AUDNZDsell0.01 / 0.010.000002019.09.19 17:55:27filledtp 1.07802
2019.09.19 17:55:2718811AUDNZDsell0.01 / 0.010.000002019.09.19 17:55:27filledtp 1.07802
2019.09.19 17:55:2718812AUDNZDsell0.01 / 0.010.000002019.09.19 17:55:27filledtp 1.07802
2019.09.19 20:00:0018813AUDNZDbuy0.01 / 0.010.000002019.09.19 20:00:00filled00000000<01>2-1.43
2019.09.19 21:27:3118814AUDNZDsell0.01 / 0.010.000002019.09.19 21:27:31filledtp 1.07855
2019.09.20 02:30:0018815AUDNZDbuy0.01 / 0.010.000002019.09.20 02:30:00filled00000000<01>2-1.43
2019.09.20 02:58:4018816AUDNZDsell0.01 / 0.010.000002019.09.20 02:58:40filledtp 1.07897
2019.09.20 02:58:4018817AUDNZDbuy0.01 / 0.010.000002019.09.20 02:58:40filled00000000<01>2-1.43
2019.09.20 02:59:4018818AUDNZDsell0.01 / 0.010.000002019.09.20 02:59:40filled00018808<03>2-1.43
2019.09.20 03:01:0418819AUDNZDsell0.01 / 0.010.000002019.09.20 03:01:04filledtp 1.07928
2019.09.20 04:00:0018820AUDNZDbuy0.01 / 0.010.000002019.09.20 04:00:00filled00000000<01>2-1.43
2019.09.20 04:15:4018821AUDNZDsell0.01 / 0.010.000002019.09.20 04:15:40filledtp 1.07842
2019.09.20 04:15:4018822AUDNZDbuy0.01 / 0.010.000002019.09.20 04:15:40filled00000000<01>2-1.43
2019.09.20 04:32:1518823AUDNZDsell0.01 / 0.010.000002019.09.20 04:32:15filledtp 1.07876
2019.09.20 07:30:0018824AUDNZDbuy0.01 / 0.010.000002019.09.20 07:30:00filled00000000<01>2-1.43
2019.09.20 08:09:0418825AUDNZDsell0.01 / 0.010.000002019.09.20 08:09:04filledtp 1.07980
2019.09.20 08:09:0418826AUDNZDbuy0.01 / 0.010.000002019.09.20 08:09:04filled00000000<01>2-1.43
2019.09.20 09:27:3818827AUDNZDsell0.01 / 0.010.000002019.09.20 09:27:38filledtp 1.08015
2019.09.20 10:09:3118828AUDNZDsell0.02 / 0.020.000002019.09.20 10:09:31filled00018808<04>2-1.43
2019.09.20 12:00:0018829AUDNZDbuy0.01 / 0.010.000002019.09.20 12:00:00filled00000000<01>2-1.43
2019.09.20 12:11:3918830AUDNZDsell0.01 / 0.010.000002019.09.20 12:11:39filledtp 1.08205
2019.09.20 12:11:3918831AUDNZDbuy0.01 / 0.010.000002019.09.20 12:11:39filled00000000<01>2-1.43
2019.09.20 12:59:3818832AUDNZDsell0.01 / 0.010.000002019.09.20 12:59:38filledtp 1.08235
2019.09.20 14:47:4018833AUDNZDsell0.03 / 0.030.000002019.09.20 14:47:40filled00018808<05>2-1.43
2019.09.20 16:00:0018834AUDNZDbuy0.01 / 0.010.000002019.09.20 16:00:00filled00000000<01>2-1.43
2019.09.20 16:16:3718835AUDNZDsell0.01 / 0.010.000002019.09.20 16:16:37filledtp 1.08236
2019.09.20 16:16:3718836AUDNZDbuy0.01 / 0.010.000002019.09.20 16:16:37filled00000000<01>2-1.43
2019.09.20 20:14:4018837AUDNZDbuy0.01 / 0.010.000002019.09.20 20:14:40filledtp 1.08060
2019.09.20 20:14:4018838AUDNZDbuy0.01 / 0.010.000002019.09.20 20:14:40filledtp 1.08060
2019.09.20 20:14:4018839AUDNZDbuy0.01 / 0.010.000002019.09.20 20:14:40filledtp 1.08060
2019.09.20 20:14:4018840AUDNZDbuy0.02 / 0.020.000002019.09.20 20:14:40filledtp 1.08060
2019.09.20 20:14:4018841AUDNZDbuy0.03 / 0.030.000002019.09.20 20:14:40filledtp 1.08060
2019.09.20 20:14:4018842AUDNZDbuy0.01 / 0.010.000002019.09.20 20:14:40filled00018836<02>2-1.43
2019.09.20 22:00:0018843AUDNZDsell0.01 / 0.010.000002019.09.20 22:00:00filled00000000<01>2-1.43
2019.09.20 23:04:0018844AUDNZDbuy0.01 / 0.010.000002019.09.20 23:04:00filledtp 1.08059
2019.09.23 01:30:0018845AUDNZDsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>2-1.43
2019.09.23 02:47:5918846AUDNZDbuy0.01 / 0.010.000002019.09.23 02:47:59filledtp 1.08019
2019.09.23 02:47:5918847AUDNZDsell0.01 / 0.010.000002019.09.23 02:47:59filled00000000<01>2-1.43
2019.09.23 03:18:2618848AUDNZDbuy0.01 / 0.010.000002019.09.23 03:18:26filledtp 1.07984
2019.09.23 05:30:0018849AUDNZDsell0.01 / 0.010.000002019.09.23 05:30:00filled00000000<01>2-1.43
2019.09.23 05:54:3918850AUDNZDbuy0.01 / 0.010.000002019.09.23 05:54:39filledtp 1.08002
2019.09.23 05:54:3918851AUDNZDsell0.01 / 0.010.000002019.09.23 05:54:39filled00000000<01>2-1.43
2019.09.23 10:00:3918852AUDNZDsell0.01 / 0.010.000002019.09.23 10:00:39filledtp 1.08130
2019.09.23 10:00:3918853AUDNZDsell0.01 / 0.010.000002019.09.23 10:00:39filledtp 1.08130
2019.09.23 10:08:1318854AUDNZDsell0.01 / 0.010.000002019.09.23 10:08:13filled00018851<02>2-1.43
2019.09.23 10:58:3518855AUDNZDbuy0.01 / 0.010.000002019.09.23 10:58:35filledtp 1.08056
2019.09.23 10:58:3518856AUDNZDbuy0.01 / 0.010.000002019.09.23 10:58:35filledtp 1.08056
2019.09.23 10:58:3518857AUDNZDsell0.01 / 0.010.000002019.09.23 10:58:35filled00000000<01>2-1.43
2019.09.23 11:00:1418858AUDNZDbuy0.01 / 0.010.000002019.09.23 11:00:14filledtp 1.08023
2019.09.23 12:30:0018859AUDNZDbuy0.01 / 0.010.000002019.09.23 12:30:00filled00000000<01>2-1.43
2019.09.23 12:31:3318860AUDNZDsell0.01 / 0.010.000002019.09.23 12:31:33filled00000000<01>2-1.43
2019.09.23 12:31:3418861AUDNZDbuy0.01 / 0.010.000002019.09.23 12:31:34filled00000000<01>2-1.43
2019.09.23 16:37:5918862AUDNZDbuy0.01 / 0.010.000002019.09.23 16:37:59filled00018861<02>2-1.43
2019.09.23 18:30:0018863AUDNZDsell0.01 / 0.010.000002019.09.23 18:30:00filled00000000<01>2-1.43
2019.09.23 18:55:3218864AUDNZDbuy0.01 / 0.010.000002019.09.23 18:55:32filledtp 1.07752
2019.09.23 18:55:3218865AUDNZDsell0.01 / 0.010.000002019.09.23 18:55:32filled00000000<01>2-1.43
2019.09.23 19:03:3218866AUDNZDbuy0.01 / 0.010.000002019.09.23 19:03:32filledtp 1.07719
2019.09.23 21:00:3918867AUDNZDbuy0.01 / 0.010.000002019.09.23 21:00:39filled00018861<03>2-1.43
2019.09.23 23:00:0018868AUDNZDsell0.01 / 0.010.000002019.09.23 23:00:00filled00000000<01>2-1.43
2019.09.24 02:50:2418869AUDNZDbuy0.01 / 0.010.000002019.09.24 02:50:24filledtp 1.07599
2019.09.24 04:00:0018870AUDNZDsell0.01 / 0.010.000002019.09.24 04:00:00filled00000000<01>2-1.43
2019.09.24 04:08:3618871AUDNZDbuy0.01 / 0.010.000002019.09.24 04:08:36filledtp 1.07610
2019.09.24 04:08:3618872AUDNZDsell0.01 / 0.010.000002019.09.24 04:08:36filled00000000<01>2-1.43
2019.09.24 04:14:4318873AUDNZDbuy0.01 / 0.010.000002019.09.24 04:14:43filledtp 1.07577
2019.09.24 04:14:4318874AUDNZDsell0.01 / 0.010.000002019.09.24 04:14:43filled00000000<01>2-1.43
2019.09.24 11:50:2618875AUDNZDsell0.01 / 0.010.000002019.09.24 11:50:26filled00018874<02>2-1.43
2019.09.24 13:07:3118876AUDNZDsell0.01 / 0.010.000002019.09.24 13:07:31filledtp 1.07786
2019.09.24 13:07:3118877AUDNZDsell0.01 / 0.010.000002019.09.24 13:07:31filledtp 1.07786
2019.09.24 13:07:3118878AUDNZDsell0.01 / 0.010.000002019.09.24 13:07:31filledtp 1.07786
2019.09.24 13:07:3118879AUDNZDbuy0.01 / 0.010.000002019.09.24 13:07:31filled00000000<01>2-1.43
2019.09.24 13:09:0118880AUDNZDsell0.01 / 0.010.000002019.09.24 13:09:01filled00000000<01>2-1.43
2019.09.24 15:12:3518881AUDNZDbuy0.01 / 0.010.000002019.09.24 15:12:35filledtp 1.07637
2019.09.24 15:12:3518882AUDNZDbuy0.01 / 0.010.000002019.09.24 15:12:35filledtp 1.07637
2019.09.24 15:30:0018883AUDNZDbuy0.01 / 0.010.000002019.09.24 15:30:00filled00000000<01>2-1.43
2019.09.24 17:59:3918884AUDNZDbuy0.01 / 0.010.000002019.09.24 17:59:39filled00018883<02>2-1.43
2019.09.24 18:59:5918885AUDNZDsell0.01 / 0.010.000002019.09.24 18:59:59filledtp 1.07550
2019.09.24 18:59:5918886AUDNZDsell0.01 / 0.010.000002019.09.24 18:59:59filledtp 1.07550
2019.09.24 19:00:0018887AUDNZDsell0.01 / 0.010.000002019.09.24 19:00:00filled00000000<01>2-1.43
2019.09.24 19:23:4018888AUDNZDbuy0.01 / 0.010.000002019.09.24 19:23:40filledtp 1.07528
2019.09.24 19:23:4018889AUDNZDsell0.01 / 0.010.000002019.09.24 19:23:40filled00000000<01>2-1.43
2019.09.24 19:40:2618890AUDNZDbuy0.01 / 0.010.000002019.09.24 19:40:26filledtp 1.07493
2019.09.24 20:00:0018891AUDNZDbuy0.01 / 0.010.000002019.09.24 20:00:00filled00000000<01>2-1.43
2019.09.24 20:14:3718892AUDNZDsell0.01 / 0.010.000002019.09.24 20:14:37filledtp 1.07474
2019.09.24 20:14:3718893AUDNZDbuy0.01 / 0.010.000002019.09.24 20:14:37filled00000000<01>2-1.43
2019.09.24 20:30:2818894AUDNZDsell0.01 / 0.010.000002019.09.24 20:30:28filledtp 1.07507
2019.09.24 23:00:0018895AUDNZDsell0.01 / 0.010.000002019.09.24 23:00:00filled00000000<01>2-1.43
2019.09.25 02:00:0018896AUDNZDbuy0.01 / 0.010.000002019.09.25 02:00:00filled00000000<01>2-1.43
2019.09.25 02:06:1518897AUDNZDsell0.01 / 0.010.000002019.09.25 02:06:15filledtp 1.07571
2019.09.25 02:06:1518898AUDNZDbuy0.01 / 0.010.000002019.09.25 02:06:15filled00000000<01>2-1.43
2019.09.25 02:36:2818899AUDNZDsell0.01 / 0.010.000002019.09.25 02:36:28filledtp 1.07604
2019.09.25 02:36:4018900AUDNZDsell0.01 / 0.010.000002019.09.25 02:36:40filled00018895<02>2-1.43
2019.09.25 03:49:5918901AUDNZDbuy0.01 / 0.010.000002019.09.25 03:49:59filledtp 1.07507
2019.09.25 03:49:5918902AUDNZDbuy0.01 / 0.010.000002019.09.25 03:49:59filledtp 1.07507
2019.09.25 04:00:0018903AUDNZDbuy0.01 / 0.010.000002019.09.25 04:00:00filled00000000<01>2-1.43
2019.09.25 04:57:2818904AUDNZDsell0.01 / 0.010.000002019.09.25 04:57:28filledtp 1.07533
2019.09.25 04:57:2818905AUDNZDbuy0.01 / 0.010.000002019.09.25 04:57:28filled00000000<01>2-1.43
2019.09.25 04:58:5818906AUDNZDsell0.01 / 0.010.000002019.09.25 04:58:58filled00000000<01>2-1.43
2019.09.25 04:58:5918907AUDNZDbuy0.01 / 0.010.000002019.09.25 04:58:59filled00000000<01>2-1.43
2019.09.25 05:00:1618908AUDNZDbuy0.01 / 0.010.000002019.09.25 05:00:16filled00018907<02>2-1.43
2019.09.25 05:30:3918909AUDNZDbuy0.01 / 0.010.000002019.09.25 05:30:39filled00018907<03>2-1.43
2019.09.25 07:00:0018910AUDNZDsell0.01 / 0.010.000002019.09.25 07:00:00filled00000000<01>2-1.43
2019.09.25 07:10:3618911AUDNZDbuy0.01 / 0.010.000002019.09.25 07:10:36filledtp 1.07185
2019.09.25 07:10:3618912AUDNZDsell0.01 / 0.010.000002019.09.25 07:10:36filled00000000<01>2-1.43
2019.09.25 07:20:5918913AUDNZDbuy0.01 / 0.010.000002019.09.25 07:20:59filledtp 1.07154
2019.09.25 07:20:5918914AUDNZDsell0.01 / 0.010.000002019.09.25 07:20:59filled00000000<01>2-1.43
2019.09.25 07:24:4018915AUDNZDbuy0.01 / 0.010.000002019.09.25 07:24:40filledtp 1.07123
2019.09.25 07:24:4018916AUDNZDsell0.01 / 0.010.000002019.09.25 07:24:40filled00000000<01>2-1.43
2019.09.25 13:10:3618917AUDNZDsell0.01 / 0.010.000002019.09.25 13:10:36filled00018916<02>2-1.43
2019.09.25 15:58:3018918AUDNZDsell0.01 / 0.010.000002019.09.25 15:58:30filledtp 1.07444
2019.09.25 15:58:3018919AUDNZDsell0.01 / 0.010.000002019.09.25 15:58:30filledtp 1.07444
2019.09.25 15:58:3018920AUDNZDsell0.01 / 0.010.000002019.09.25 15:58:30filledtp 1.07444
2019.09.25 15:59:2818921AUDNZDsell0.01 / 0.010.000002019.09.25 15:59:28filled00018916<03>2-1.43
2019.09.25 17:00:0018922AUDNZDbuy0.01 / 0.010.000002019.09.25 17:00:00filled00000000<01>2-1.43
2019.09.25 17:08:4018923AUDNZDsell0.01 / 0.010.000002019.09.25 17:08:40filledtp 1.07411
2019.09.25 17:08:4018924AUDNZDbuy0.01 / 0.010.000002019.09.25 17:08:40filled00000000<01>2-1.43
2019.09.25 17:53:3718925AUDNZDsell0.01 / 0.010.000002019.09.25 17:53:37filledtp 1.07441
2019.09.25 17:53:3718926AUDNZDbuy0.01 / 0.010.000002019.09.25 17:53:37filled00000000<01>2-1.43
2019.09.25 17:55:0818927AUDNZDsell0.01 / 0.010.000002019.09.25 17:55:08filled00000000<01>2-1.43
2019.09.25 23:00:0018928AUDNZDbuy0.01 / 0.010.000002019.09.25 23:00:00filled00000000<01>2-1.43
2019.09.25 23:12:2018929AUDNZDsell0.01 / 0.010.000002019.09.25 23:12:20filledtp 1.07653
2019.09.25 23:12:2018930AUDNZDbuy0.01 / 0.010.000002019.09.25 23:12:20filled00000000<01>2-1.43
2019.09.26 00:02:0518931AUDNZDsell0.01 / 0.010.000001.076882019.09.26 00:02:05filled00000000<01>2-1.43
2019.09.26 01:20:0018932AUDNZDbuy0.01 / 0.010.000002019.09.26 01:20:00filled00000000<01>2-1.43
2019.09.26 02:53:3818933AUDNZDsell0.01 / 0.010.000002019.09.26 02:53:38filledtp 1.07691
2019.09.26 02:53:3818934AUDNZDbuy0.01 / 0.010.000002019.09.26 02:53:38filled00000000<01>2-1.43
2019.09.26 03:00:3918935AUDNZDsell0.02 / 0.020.000002019.09.26 03:00:39filled00018916<04>2-1.43
2019.09.26 04:39:4118936AUDNZDbuy0.01 / 0.010.000002019.09.26 04:39:41filled00018934<02>2-1.43
2019.09.26 05:16:5018937AUDNZDbuy0.01 / 0.010.000002019.09.26 05:16:50filledtp 1.07463
2019.09.26 05:16:5018938AUDNZDbuy0.01 / 0.010.000002019.09.26 05:16:50filledtp 1.07463
2019.09.26 05:16:5018939AUDNZDbuy0.01 / 0.010.000002019.09.26 05:16:50filledtp 1.07463
2019.09.26 05:16:5018940AUDNZDbuy0.02 / 0.020.000002019.09.26 05:16:50filledtp 1.07463
2019.09.26 05:31:3218941AUDNZDbuy0.01 / 0.010.000002019.09.26 05:31:32filled00018934<03>2-1.43
2019.09.26 08:00:0018942AUDNZDsell0.01 / 0.010.000002019.09.26 08:00:00filled00000000<01>2-1.43
2019.09.26 08:11:3818943AUDNZDbuy0.01 / 0.010.000002019.09.26 08:11:38filledtp 1.07193
2019.09.26 08:11:3818944AUDNZDsell0.01 / 0.010.000002019.09.26 08:11:38filled00000000<01>2-1.43
2019.09.26 08:52:3318945AUDNZDbuy0.01 / 0.010.000002019.09.26 08:52:33filledtp 1.07163
2019.09.26 10:00:0018946AUDNZDsell0.01 / 0.010.000002019.09.26 10:00:00filled00000000<01>2-1.43
2019.09.26 10:02:5218947AUDNZDbuy0.01 / 0.010.000002019.09.26 10:02:52filledtp 1.07239
2019.09.26 10:02:5218948AUDNZDsell0.01 / 0.010.000002019.09.26 10:02:52filled00000000<01>2-1.43
2019.09.26 14:16:2718949AUDNZDbuy0.01 / 0.010.000002019.09.26 14:16:27filledtp 1.07204
2019.09.26 15:02:0518950AUDNZDbuy0.02 / 0.020.000002019.09.26 15:02:05filled00018934<04>2-1.43
2019.09.26 18:00:0018951AUDNZDsell0.01 / 0.010.000002019.09.26 18:00:00filled00000000<01>2-1.43
2019.09.26 18:01:3118952AUDNZDbuy0.01 / 0.010.000002019.09.26 18:01:31filledtp 1.07199
2019.09.26 18:01:3118953AUDNZDsell0.01 / 0.010.000002019.09.26 18:01:31filled00000000<01>2-1.43
2019.09.26 18:26:2618954AUDNZDbuy0.01 / 0.010.000002019.09.26 18:26:26filledtp 1.07166
2019.09.26 18:26:2618955AUDNZDsell0.01 / 0.010.000002019.09.26 18:26:26filled00000000<01>2-1.43
2019.09.26 18:31:3418956AUDNZDbuy0.01 / 0.010.000002019.09.26 18:31:34filledtp 1.07138
2019.09.26 21:30:0018957AUDNZDsell0.01 / 0.010.000002019.09.26 21:30:00filled00000000<01>2-1.43
2019.09.26 21:43:0018958AUDNZDbuy0.01 / 0.010.000002019.09.26 21:43:00filledtp 1.07128
2019.09.26 21:43:0018959AUDNZDsell0.01 / 0.010.000002019.09.26 21:43:00filled00000000<01>2-1.43
2019.09.27 03:27:2718960AUDNZDsell0.01 / 0.010.000002019.09.27 03:27:27filled00018959<02>2-1.43
2019.09.27 03:28:4018961AUDNZDsell0.01 / 0.010.000002019.09.27 03:28:40filledtp 1.07337
2019.09.27 03:28:4018962AUDNZDsell0.01 / 0.010.000002019.09.27 03:28:40filledtp 1.07337
2019.09.27 03:28:4018963AUDNZDsell0.01 / 0.010.000002019.09.27 03:28:40filledtp 1.07337
2019.09.27 03:28:4018964AUDNZDsell0.02 / 0.020.000002019.09.27 03:28:40filledtp 1.07337
2019.09.27 05:30:0018965AUDNZDbuy0.01 / 0.010.000002019.09.27 05:30:00filled00000000<01>2-1.43
2019.09.27 05:47:4218966AUDNZDsell0.01 / 0.010.000002019.09.27 05:47:42filledtp 1.07315
2019.09.27 05:47:4218967AUDNZDbuy0.01 / 0.010.000002019.09.27 05:47:42filled00000000<01>2-1.43
2019.09.27 05:58:2618968AUDNZDsell0.01 / 0.010.000002019.09.27 05:58:26filledtp 1.07348
2019.09.27 05:58:2618969AUDNZDbuy0.01 / 0.010.000002019.09.27 05:58:26filled00000000<01>2-1.43
2019.09.27 06:31:1318970AUDNZDsell0.01 / 0.010.000002019.09.27 06:31:13filledtp 1.07379
2019.09.27 10:30:0018971AUDNZDbuy0.01 / 0.010.000002019.09.27 10:30:00filled00000000<01>2-1.43
2019.09.27 10:38:1618972AUDNZDsell0.01 / 0.010.000002019.09.27 10:38:16filledtp 1.07411
2019.09.27 10:38:1618973AUDNZDbuy0.01 / 0.010.000002019.09.27 10:38:16filled00000000<01>2-1.43
2019.09.27 10:43:5918974AUDNZDsell0.01 / 0.010.000002019.09.27 10:43:59filledtp 1.07442
2019.09.27 10:43:5918975AUDNZDbuy0.01 / 0.010.000002019.09.27 10:43:59filled00000000<01>2-1.43
2019.09.27 17:26:3818976AUDNZDsell0.01 / 0.010.000002019.09.27 17:26:38filledtp 1.07472
2019.09.27 17:39:3718977AUDNZDsell0.01 / 0.010.000002019.09.27 17:39:37filled00018959<03>2-1.43
2019.09.30 01:30:0018978AUDNZDbuy0.01 / 0.010.000002019.09.30 01:30:00filled00000000<01>2-1.43
2019.09.30 02:07:3418979AUDNZDsell0.01 / 0.010.000002019.09.30 02:07:34filledtp 1.07491
2019.09.30 02:07:3418980AUDNZDbuy0.01 / 0.010.000002019.09.30 02:07:34filled00000000<01>2-1.43
2019.09.30 02:31:2618981AUDNZDsell0.01 / 0.010.000002019.09.30 02:31:26filledtp 1.07526
2019.09.30 03:22:1618982AUDNZDsell0.02 / 0.020.000002019.09.30 03:22:16filled00018959<04>2-1.43
2019.09.30 05:50:3718983AUDNZDsell0.03 / 0.030.000002019.09.30 05:50:37filled00018959<05>2-1.43
2019.09.30 07:00:0018984AUDNZDbuy0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>2-1.43
2019.09.30 09:05:5918985AUDNZDsell0.01 / 0.010.000002019.09.30 09:05:59filledtp 1.07843
2019.09.30 14:00:0018986AUDNZDbuy0.01 / 0.010.000002019.09.30 14:00:00filled00000000<01>2-1.43
2019.09.30 14:08:2518987AUDNZDsell0.01 / 0.010.000002019.09.30 14:08:25filledtp 1.07824
2019.09.30 14:08:2518988AUDNZDbuy0.01 / 0.010.000002019.09.30 14:08:25filled00000000<01>2-1.43
2019.09.30 17:54:2818989AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:28filled00018988<02>2-1.43
2019.09.30 17:54:4018990AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:40filledtp 1.07635
2019.09.30 17:54:4018991AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:40filledtp 1.07635
2019.09.30 17:54:4018992AUDNZDbuy0.01 / 0.010.000002019.09.30 17:54:40filledtp 1.07635
2019.09.30 17:54:4018993AUDNZDbuy0.02 / 0.020.000002019.09.30 17:54:40filledtp 1.07635
2019.09.30 17:54:4018994AUDNZDbuy0.03 / 0.030.000002019.09.30 17:54:40filledtp 1.07635
2019.09.30 18:31:2118995AUDNZDsell0.01 / 0.010.000002019.09.30 18:31:21filledtp 1.07763
2019.09.30 18:31:2118996AUDNZDsell0.01 / 0.010.000002019.09.30 18:31:21filledtp 1.07763
2019.09.30 20:00:0018997AUDNZDsell0.01 / 0.010.000002019.09.30 20:00:00filled00000000<01>2-1.43
2019.09.30 23:30:0018998AUDNZDbuy0.01 / 0.010.000002019.09.30 23:30:00filled00000000<01>2-1.43
2019.09.30 23:42:0518999AUDNZDbuy0.01 / 0.010.000002019.09.30 23:42:05filledtp 1.07756
2019.10.01 00:02:0519000AUDNZDsell0.01 / 0.010.000002019.10.01 00:02:05filledtp 1.07745
2019.10.01 01:29:0019001AUDNZDsell0.01 / 0.010.000002019.10.01 01:29:00filled00000000<01>2-1.43
2019.10.01 02:03:1319002AUDNZDbuy0.01 / 0.010.000002019.10.01 02:03:13filledtp 1.07813
2019.10.01 05:00:0019003AUDNZDsell0.01 / 0.010.000002019.10.01 05:00:00filled00000000<01>2-1.43
2019.10.01 05:04:0019004AUDNZDbuy0.01 / 0.010.000002019.10.01 05:04:00filledtp 1.07964
2019.10.01 05:04:0019005AUDNZDsell0.01 / 0.010.000002019.10.01 05:04:00filled00000000<01>2-1.43
2019.10.01 05:06:4019006AUDNZDbuy0.01 / 0.010.000002019.10.01 05:06:40filledtp 1.07934
2019.10.01 05:06:4019007AUDNZDsell0.01 / 0.010.000002019.10.01 05:06:40filled00000000<01>2-1.43
2019.10.01 06:00:0019008AUDNZDbuy0.01 / 0.010.000002019.10.01 06:00:00filled00000000<01>2-1.43
2019.10.01 06:21:4219009AUDNZDsell0.01 / 0.010.000002019.10.01 06:21:42filledtp 1.07954
2019.10.01 06:21:4219010AUDNZDbuy0.01 / 0.010.000002019.10.01 06:21:42filled00000000<01>2-1.43
2019.10.01 06:45:5919011AUDNZDsell0.01 / 0.010.000002019.10.01 06:45:59filledtp 1.07991
2019.10.01 07:29:3519012AUDNZDbuy0.01 / 0.010.000002019.10.01 07:29:35filledtp 1.07898
2019.10.01 07:29:3519013AUDNZDsell0.01 / 0.010.000002019.10.01 07:29:35filled00000000<01>2-1.43
2019.10.01 07:37:4219014AUDNZDbuy0.01 / 0.010.000002019.10.01 07:37:42filledtp 1.07859
2019.10.01 08:00:0019015AUDNZDbuy0.01 / 0.010.000002019.10.01 08:00:00filled00000000<01>2-1.43
2019.10.01 08:55:2019016AUDNZDbuy0.01 / 0.010.000002019.10.01 08:55:20filled00019015<02>2-1.43
2019.10.01 12:00:0019017AUDNZDsell0.01 / 0.010.000002019.10.01 12:00:00filled00000000<01>2-1.43
2019.10.01 13:18:1619018AUDNZDsell0.01 / 0.010.000002019.10.01 13:18:16filledtp 1.07702
2019.10.01 13:18:1619019AUDNZDsell0.01 / 0.010.000002019.10.01 13:18:16filledtp 1.07702
2019.10.01 13:45:3319020AUDNZDbuy0.01 / 0.010.000002019.10.01 13:45:33filledtp 1.07572
2019.10.01 13:45:3319021AUDNZDsell0.01 / 0.010.000002019.10.01 13:45:33filled00000000<01>2-1.43
2019.10.01 15:33:3619022AUDNZDsell0.01 / 0.010.000002019.10.01 15:33:36filled00019021<02>2-1.43
2019.10.01 16:12:3119023AUDNZDbuy0.01 / 0.010.000002019.10.01 16:12:31filledtp 1.07628
2019.10.01 16:12:3119024AUDNZDbuy0.01 / 0.010.000002019.10.01 16:12:31filledtp 1.07628
2019.10.01 17:00:0019025AUDNZDbuy0.01 / 0.010.000002019.10.01 17:00:00filled00000000<01>2-1.43
2019.10.01 17:49:0519026AUDNZDbuy0.01 / 0.010.000002019.10.01 17:49:05filled00019025<02>2-1.43
2019.10.01 21:30:0019027AUDNZDsell0.01 / 0.010.000002019.10.01 21:30:00filled00000000<01>2-1.43
2019.10.02 00:02:2219028AUDNZDbuy0.01 / 0.010.000002019.10.02 00:02:22filledtp 1.07352
2019.10.02 00:31:3219029AUDNZDsell0.01 / 0.010.000002019.10.02 00:31:32filledtp 1.07385
2019.10.02 00:31:3219030AUDNZDsell0.01 / 0.010.000002019.10.02 00:31:32filledtp 1.07385
2019.10.02 04:00:0019031AUDNZDbuy0.01 / 0.010.000002019.10.02 04:00:00filled00000000<01>2-1.43
2019.10.02 04:01:3219032AUDNZDsell0.01 / 0.010.000002019.10.02 04:01:32filled00000000<01>2-1.43
2019.10.02 04:01:3319033AUDNZDbuy0.01 / 0.010.000002019.10.02 04:01:33filled00000000<01>2-1.43
2019.10.02 04:03:0419034AUDNZDsell0.01 / 0.010.000002019.10.02 04:03:04filled00000000<01>2-1.43
2019.10.02 04:03:0519035AUDNZDbuy0.01 / 0.010.000002019.10.02 04:03:05filled00000000<01>2-1.43
2019.10.02 04:06:3919036AUDNZDsell0.01 / 0.010.000002019.10.02 04:06:39filledtp 1.07410
2019.10.02 04:06:3919037AUDNZDbuy0.01 / 0.010.000002019.10.02 04:06:39filled00000000<01>2-1.43
2019.10.02 04:36:0519038AUDNZDsell0.01 / 0.010.000002019.10.02 04:36:05filledtp 1.07444
2019.10.02 05:00:0019039AUDNZDsell0.01 / 0.010.000002019.10.02 05:00:00filled00000000<01>2-1.43
2019.10.02 07:26:3619040AUDNZDbuy0.01 / 0.010.000002019.10.02 07:26:36filledtp 1.07417
2019.10.02 07:30:0019041AUDNZDbuy0.01 / 0.010.000002019.10.02 07:30:00filled00000000<01>2-1.43
2019.10.02 09:22:2519042AUDNZDsell0.01 / 0.010.000002019.10.02 09:22:25filledtp 1.07442
2019.10.02 09:22:2519043AUDNZDbuy0.01 / 0.010.000002019.10.02 09:22:25filled00000000<01>2-1.43
2019.10.02 10:32:1519044AUDNZDbuy0.01 / 0.010.000002019.10.02 10:32:15filled00019043<02>2-1.43
2019.10.02 12:00:0019045AUDNZDsell0.01 / 0.010.000002019.10.02 12:00:00filled00000000<01>2-1.43
2019.10.02 12:06:5919046AUDNZDbuy0.01 / 0.010.000002019.10.02 12:06:59filledtp 1.07324
2019.10.02 12:06:5919047AUDNZDsell0.01 / 0.010.000002019.10.02 12:06:59filled00000000<01>2-1.43
2019.10.02 12:18:3919048AUDNZDbuy0.01 / 0.010.000002019.10.02 12:18:39filledtp 1.07292
2019.10.02 12:18:3919049AUDNZDsell0.01 / 0.010.000002019.10.02 12:18:39filled00000000<01>2-1.43
2019.10.02 12:21:4219050AUDNZDbuy0.01 / 0.010.000002019.10.02 12:21:42filledtp 1.07264
2019.10.02 12:21:4219051AUDNZDsell0.01 / 0.010.000002019.10.02 12:21:42filled00000000<01>2-1.43
2019.10.02 12:48:2819052AUDNZDbuy0.01 / 0.010.000002019.10.02 12:48:28filledtp 1.07236
2019.10.02 14:16:3519053AUDNZDbuy0.01 / 0.010.000002019.10.02 14:16:35filled00019043<03>2-1.43
2019.10.02 18:00:0019054AUDNZDsell0.01 / 0.010.000002019.10.02 18:00:00filled00000000<01>2-1.43
2019.10.02 18:03:5919055AUDNZDbuy0.01 / 0.010.000002019.10.02 18:03:59filledtp 1.07081
2019.10.02 18:03:5919056AUDNZDsell0.01 / 0.010.000002019.10.02 18:03:59filled00000000<01>2-1.43
2019.10.02 18:11:2719057AUDNZDbuy0.01 / 0.010.000002019.10.02 18:11:27filledtp 1.07048
2019.10.02 18:11:2719058AUDNZDsell0.01 / 0.010.000002019.10.02 18:11:27filled00000000<01>2-1.43
2019.10.02 19:52:3019059AUDNZDbuy0.01 / 0.010.000002019.10.02 19:52:30filledtp 1.07018
2019.10.03 01:34:0019060AUDNZDsell0.01 / 0.010.000002019.10.03 01:34:00filled00000000<01>2-1.43
2019.10.03 05:15:3819061AUDNZDsell0.01 / 0.010.000002019.10.03 05:15:38filled00019060<02>2-1.43
2019.10.03 05:35:2319062AUDNZDsell0.01 / 0.010.000002019.10.03 05:35:23filledtp 1.07157
2019.10.03 05:35:2319063AUDNZDsell0.01 / 0.010.000002019.10.03 05:35:23filledtp 1.07157
2019.10.03 05:35:2319064AUDNZDsell0.01 / 0.010.000002019.10.03 05:35:23filledtp 1.07157
2019.10.03 07:00:0019065AUDNZDbuy0.01 / 0.010.000002019.10.03 07:00:00filled00000000<01>2-1.43
2019.10.03 07:54:4019066AUDNZDsell0.01 / 0.010.000002019.10.03 07:54:40filledtp 1.07214
2019.10.03 09:30:0019067AUDNZDbuy0.01 / 0.010.000002019.10.03 09:30:00filled00000000<01>2-1.43
2019.10.03 09:51:3319068AUDNZDsell0.01 / 0.010.000002019.10.03 09:51:33filledtp 1.07178
2019.10.03 09:51:3319069AUDNZDbuy0.01 / 0.010.000002019.10.03 09:51:33filled00000000<01>2-1.43
2019.10.03 11:38:1819070AUDNZDbuy0.01 / 0.010.000002019.10.03 11:38:18filledtp 1.07027
2019.10.03 11:38:1819071AUDNZDbuy0.01 / 0.010.000002019.10.03 11:38:18filledtp 1.07027
2019.10.03 11:38:2719072AUDNZDbuy0.01 / 0.010.000002019.10.03 11:38:27filled00019069<02>2-1.43
2019.10.03 12:04:0219073AUDNZDbuy0.01 / 0.010.000002019.10.03 12:04:02filled00019069<03>2-1.43
2019.10.03 14:00:0019074AUDNZDsell0.01 / 0.010.000002019.10.03 14:00:00filled00000000<01>2-1.43
2019.10.03 14:23:1619075AUDNZDbuy0.01 / 0.010.000002019.10.03 14:23:16filledtp 1.06842
2019.10.03 14:23:1619076AUDNZDsell0.01 / 0.010.000002019.10.03 14:23:16filled00000000<01>2-1.43
2019.10.03 14:24:4719077AUDNZDbuy0.01 / 0.010.000002019.10.03 14:24:47filled00000000<01>2-1.43
2019.10.03 14:24:4819078AUDNZDsell0.01 / 0.010.000002019.10.03 14:24:48filled00000000<01>2-1.43
2019.10.03 14:34:2619079AUDNZDbuy0.01 / 0.010.000002019.10.03 14:34:26filledtp 1.06780
2019.10.03 16:30:0019080AUDNZDsell0.01 / 0.010.000002019.10.03 16:30:00filled00000000<01>2-1.43
2019.10.03 16:37:4019081AUDNZDbuy0.01 / 0.010.000002019.10.03 16:37:40filledtp 1.06931
2019.10.03 16:37:4019082AUDNZDsell0.01 / 0.010.000002019.10.03 16:37:40filled00000000<01>2-1.43
2019.10.03 16:45:3919083AUDNZDbuy0.01 / 0.010.000002019.10.03 16:45:39filledtp 1.06897
2019.10.03 16:45:3919084AUDNZDsell0.01 / 0.010.000002019.10.03 16:45:39filled00000000<01>2-1.43
2019.10.03 17:00:1719085AUDNZDbuy0.01 / 0.010.000002019.10.03 17:00:17filledtp 1.06866
2019.10.03 18:30:0019086AUDNZDsell0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>2-1.43
2019.10.03 18:33:0319087AUDNZDbuy0.01 / 0.010.000002019.10.03 18:33:03filledtp 1.06941
2019.10.03 18:33:0319088AUDNZDsell0.01 / 0.010.000002019.10.03 18:33:03filled00000000<01>2-1.43
2019.10.03 18:57:4119089AUDNZDbuy0.01 / 0.010.000002019.10.03 18:57:41filledtp 1.06905
2019.10.03 18:57:4119090AUDNZDsell0.01 / 0.010.000002019.10.03 18:57:41filled00000000<01>2-1.43
2019.10.03 20:41:3819091AUDNZDsell0.01 / 0.010.000002019.10.03 20:41:38filledtp 1.07030
2019.10.03 20:41:3819092AUDNZDsell0.01 / 0.010.000002019.10.03 20:41:38filledtp 1.07030
2019.10.03 20:41:3819093AUDNZDsell0.01 / 0.010.000002019.10.03 20:41:38filledtp 1.07030
2019.10.03 23:00:0019094AUDNZDbuy0.01 / 0.010.000002019.10.03 23:00:00filled00000000<01>2-1.43
2019.10.03 23:30:3719095AUDNZDsell0.01 / 0.010.000002019.10.03 23:30:37filledtp 1.06991
2019.10.04 01:20:3119096AUDNZDsell0.01 / 0.010.000002019.10.04 01:20:31filled00019090<02>2-1.43
2019.10.04 02:30:0019097AUDNZDbuy0.01 / 0.010.000002019.10.04 02:30:00filled00000000<01>2-1.43
2019.10.04 03:24:3419098AUDNZDbuy0.01 / 0.010.000002019.10.04 03:24:34filledtp 1.06975
2019.10.04 03:24:3419099AUDNZDbuy0.01 / 0.010.000002019.10.04 03:24:34filledtp 1.06975
2019.10.04 04:02:2719100AUDNZDbuy0.01 / 0.010.000002019.10.04 04:02:27filled00019097<02>2-1.43
2019.10.04 06:00:0019101AUDNZDsell0.01 / 0.010.000002019.10.04 06:00:00filled00000000<01>2-1.43
2019.10.04 06:10:3919102AUDNZDbuy0.01 / 0.010.000002019.10.04 06:10:39filledtp 1.06803
2019.10.04 06:10:3919103AUDNZDsell0.01 / 0.010.000002019.10.04 06:10:39filled00000000<01>2-1.43
2019.10.04 11:33:4019104AUDNZDbuy0.01 / 0.010.000002019.10.04 11:33:40filledtp 1.06770
2019.10.04 13:00:0019105AUDNZDsell0.01 / 0.010.000002019.10.04 13:00:00filled00000000<01>2-1.43
2019.10.04 13:09:5919106AUDNZDbuy0.01 / 0.010.000002019.10.04 13:09:59filledtp 1.06817
2019.10.04 13:09:5919107AUDNZDsell0.01 / 0.010.000002019.10.04 13:09:59filled00000000<01>2-1.43
2019.10.04 15:30:0519108AUDNZDbuy0.01 / 0.010.000002019.10.04 15:30:05filledtp 1.06783
2019.10.04 16:00:3819109AUDNZDsell0.01 / 0.010.000002019.10.04 16:00:38filledtp 1.06991
2019.10.04 16:00:3819110AUDNZDsell0.01 / 0.010.000002019.10.04 16:00:38filledtp 1.06991
2019.10.04 18:00:0019111AUDNZDbuy0.01 / 0.010.000002019.10.04 18:00:00filled00000000<01>2-1.43
2019.10.04 18:01:3019112AUDNZDsell0.01 / 0.010.000002019.10.04 18:01:30filled00000000<01>2-1.43
2019.10.04 18:01:3019113AUDNZDbuy0.01 / 0.010.000002019.10.04 18:01:30filled00000000<01>2-1.43
2019.10.04 18:04:3819114AUDNZDsell0.01 / 0.010.000002019.10.04 18:04:38filledtp 1.06921
2019.10.04 18:04:3819115AUDNZDbuy0.01 / 0.010.000002019.10.04 18:04:38filled00000000<01>2-1.43
2019.10.04 18:10:3919116AUDNZDsell0.01 / 0.010.000002019.10.04 18:10:39filledtp 1.06949
2019.10.04 18:10:3919117AUDNZDbuy0.01 / 0.010.000002019.10.04 18:10:39filled00000000<01>2-1.43
2019.10.04 18:26:4919118AUDNZDsell0.01 / 0.010.000002019.10.04 18:26:49filledtp 1.06980
2019.10.04 18:26:4919119AUDNZDbuy0.01 / 0.010.000002019.10.04 18:26:49filled00000000<01>2-1.43
2019.10.04 18:28:2119120AUDNZDsell0.01 / 0.010.000002019.10.04 18:28:21filled00000000<01>2-1.43
2019.10.04 18:28:2219121AUDNZDbuy0.01 / 0.010.000002019.10.04 18:28:22filled00000000<01>2-1.43
2019.10.04 18:32:4019122AUDNZDsell0.01 / 0.010.000002019.10.04 18:32:40filledtp 1.07059
2019.10.04 19:00:0019123AUDNZDsell0.01 / 0.010.000002019.10.04 19:00:00filled00000000<01>2-1.43
2019.10.04 23:00:0019124AUDNZDbuy0.01 / 0.010.000002019.10.04 23:00:00filled00000000<01>2-1.43
2019.10.07 00:07:0319125AUDNZDbuy0.01 / 0.010.000002019.10.07 00:07:03filledtp 1.07117
2019.10.07 00:07:3919126AUDNZDsell0.01 / 0.010.000002019.10.07 00:07:39filledtp 1.07181
2019.10.07 00:42:0019127AUDNZDbuy0.01 / 0.010.000002019.10.07 00:42:00filled00000000<01>2-1.43
2019.10.07 01:01:0519128AUDNZDsell0.01 / 0.010.000002019.10.07 01:01:05filledtp 1.07091
2019.10.07 01:11:1019129AUDNZDbuy0.01 / 0.010.000002019.10.07 01:11:10filled00000000<01>2-1.43
2019.10.07 01:17:2819130AUDNZDsell0.01 / 0.010.000002019.10.07 01:17:28filledtp 1.07148
2019.10.07 01:17:2819131AUDNZDbuy0.01 / 0.010.000002019.10.07 01:17:28filled00000000<01>2-1.43
2019.10.07 04:02:2419132AUDNZDbuy0.01 / 0.010.000002019.10.07 04:02:24filled00019131<02>2-1.43
2019.10.07 06:00:0019133AUDNZDsell0.01 / 0.010.000002019.10.07 06:00:00filled00000000<01>2-1.43
2019.10.07 06:12:0019134AUDNZDbuy0.01 / 0.010.000002019.10.07 06:12:00filledtp 1.06921
2019.10.07 06:12:0019135AUDNZDsell0.01 / 0.010.000002019.10.07 06:12:00filled00000000<01>2-1.43
2019.10.07 08:37:0019136AUDNZDbuy0.01 / 0.010.000002019.10.07 08:37:00filledtp 1.06890
2019.10.07 10:30:0019137AUDNZDsell0.01 / 0.010.000002019.10.07 10:30:00filled00000000<01>2-1.43
2019.10.07 10:34:3019138AUDNZDbuy0.01 / 0.010.000002019.10.07 10:34:30filledtp 1.06960
2019.10.07 10:34:3019139AUDNZDsell0.01 / 0.010.000002019.10.07 10:34:30filled00000000<01>2-1.43
2019.10.07 11:11:3819140AUDNZDbuy0.01 / 0.010.000002019.10.07 11:11:38filledtp 1.06924
2019.10.07 11:37:3719141AUDNZDsell0.01 / 0.010.000002019.10.07 11:37:37filledtp 1.07099
2019.10.07 11:37:3719142AUDNZDsell0.01 / 0.010.000002019.10.07 11:37:37filledtp 1.07099
2019.10.07 12:00:0019143AUDNZDsell0.01 / 0.010.000002019.10.07 12:00:00filled00000000<01>2-1.43
2019.10.07 12:18:0319144AUDNZDbuy0.01 / 0.010.000002019.10.07 12:18:03filledtp 1.07015
2019.10.07 12:18:0319145AUDNZDsell0.01 / 0.010.000002019.10.07 12:18:03filled00000000<01>2-1.43
2019.10.07 14:06:2919146AUDNZDsell0.01 / 0.010.000002019.10.07 14:06:29filled00019145<02>2-1.43
2019.10.07 15:00:0019147AUDNZDbuy0.01 / 0.010.000002019.10.07 15:00:00filled00000000<01>2-1.43
2019.10.07 15:00:3319148AUDNZDbuy0.01 / 0.010.000002019.10.07 15:00:33filledtp 1.07074
2019.10.07 15:00:3319149AUDNZDbuy0.01 / 0.010.000002019.10.07 15:00:33filledtp 1.07074
2019.10.07 15:46:3719150AUDNZDsell0.01 / 0.010.000002019.10.07 15:46:37filledtp 1.07108
2019.10.07 15:46:3719151AUDNZDbuy0.01 / 0.010.000002019.10.07 15:46:37filled00000000<01>2-1.43
2019.10.07 16:07:3519152AUDNZDsell0.01 / 0.010.000002019.10.07 16:07:35filledtp 1.07142
2019.10.07 16:30:0019153AUDNZDsell0.01 / 0.010.000002019.10.07 16:30:00filled00000000<01>2-1.43
2019.10.07 16:34:0219154AUDNZDbuy0.01 / 0.010.000002019.10.07 16:34:02filledtp 1.07165
2019.10.07 16:34:0219155AUDNZDsell0.01 / 0.010.000002019.10.07 16:34:02filled00000000<01>2-1.43
2019.10.07 16:55:1119156AUDNZDbuy0.01 / 0.010.000002019.10.07 16:55:11filledtp 1.07137
2019.10.07 16:55:1119157AUDNZDsell0.01 / 0.010.000002019.10.07 16:55:11filled00000000<01>2-1.43
2019.10.07 17:47:3319158AUDNZDbuy0.01 / 0.010.000002019.10.07 17:47:33filledtp 1.07102
2019.10.07 18:00:0019159AUDNZDsell0.01 / 0.010.000002019.10.07 18:00:00filled00000000<01>2-1.43
2019.10.07 18:05:1719160AUDNZDbuy0.01 / 0.010.000002019.10.07 18:05:17filledtp 1.07140
2019.10.07 18:05:1719161AUDNZDsell0.01 / 0.010.000002019.10.07 18:05:17filled00000000<01>2-1.43
2019.10.07 19:11:3619162AUDNZDbuy0.01 / 0.010.000002019.10.07 19:11:36filledtp 1.07108
2019.10.07 19:30:0019163AUDNZDbuy0.01 / 0.010.000002019.10.07 19:30:00filled00000000<01>2-1.43
2019.10.07 21:06:1519164AUDNZDsell0.01 / 0.010.000002019.10.07 21:06:15filledtp 1.07090
2019.10.07 23:30:0019165AUDNZDsell0.01 / 0.010.000002019.10.07 23:30:00filled00000000<01>2-1.43
2019.10.08 00:50:0019166AUDNZDbuy0.01 / 0.010.000002019.10.08 00:50:00filledtp 1.07050
2019.10.08 01:38:0019167AUDNZDsell0.01 / 0.010.000002019.10.08 01:38:00filled00000000<01>2-1.43
2019.10.08 02:59:3019168AUDNZDbuy0.01 / 0.010.000002019.10.08 02:59:30filledtp 1.07019
2019.10.08 03:00:0019169AUDNZDbuy0.01 / 0.010.000002019.10.08 03:00:00filled00000000<01>2-1.43
2019.10.08 04:53:2819170AUDNZDbuy0.01 / 0.010.000002019.10.08 04:53:28filled00019169<02>2-1.43
2019.10.08 08:00:0019171AUDNZDsell0.01 / 0.010.000002019.10.08 08:00:00filled00000000<01>2-1.43
2019.10.08 08:06:0219172AUDNZDbuy0.01 / 0.010.000002019.10.08 08:06:02filledtp 1.06819
2019.10.08 08:06:0219173AUDNZDsell0.01 / 0.010.000002019.10.08 08:06:02filled00000000<01>2-1.43
2019.10.08 12:07:0019174AUDNZDbuy0.01 / 0.010.000002019.10.08 12:07:00filledtp 1.06788
2019.10.08 16:30:0019175AUDNZDsell0.01 / 0.010.000002019.10.08 16:30:00filled00000000<01>2-1.43
2019.10.08 18:14:0519176AUDNZDsell0.01 / 0.010.000002019.10.08 18:14:05filled00019175<02>2-1.43
2019.10.09 02:41:3019177AUDNZDbuy0.01 / 0.010.000002019.10.09 02:41:30filledtp 1.06810
2019.10.09 02:41:3019178AUDNZDbuy0.01 / 0.010.000002019.10.09 02:41:30filledtp 1.06810
2019.10.09 05:00:0019179AUDNZDsell0.01 / 0.010.000002019.10.09 05:00:00filled00000000<01>2-1.43
2019.10.09 05:05:4119180AUDNZDbuy0.01 / 0.010.000002019.10.09 05:05:41filledtp 1.06750
2019.10.09 05:05:4119181AUDNZDsell0.01 / 0.010.000002019.10.09 05:05:41filled00000000<01>2-1.43
2019.10.09 12:09:5919182AUDNZDbuy0.01 / 0.010.000002019.10.09 12:09:59filledtp 1.06717
2019.10.09 13:30:0019183AUDNZDsell0.01 / 0.010.000002019.10.09 13:30:00filled00000000<01>2-1.43
2019.10.09 14:09:3019184AUDNZDbuy0.01 / 0.010.000002019.10.09 14:09:30filledtp 1.06786
2019.10.09 14:09:3019185AUDNZDsell0.01 / 0.010.000002019.10.09 14:09:30filled00000000<01>2-1.43
2019.10.09 14:39:0319186AUDNZDbuy0.01 / 0.010.000002019.10.09 14:39:03filledtp 1.06753
2019.10.09 19:00:0019187AUDNZDsell0.01 / 0.010.000002019.10.09 19:00:00filled00000000<01>2-1.43
2019.10.09 19:49:2819188AUDNZDsell0.01 / 0.010.000002019.10.09 19:49:28filledtp 1.06909
2019.10.09 19:49:2819189AUDNZDsell0.01 / 0.010.000002019.10.09 19:49:28filledtp 1.06909
2019.10.09 20:59:3919190AUDNZDbuy0.01 / 0.010.000002019.10.09 20:59:39filledtp 1.06814
2019.10.09 20:59:3919191AUDNZDsell0.01 / 0.010.000002019.10.09 20:59:39filled00000000<01>2-1.43
2019.10.09 23:30:0019192AUDNZDbuy0.01 / 0.010.000002019.10.09 23:30:00filled00000000<01>2-1.43
2019.10.10 00:04:0719193AUDNZDsell0.01 / 0.010.000001.069392019.10.10 00:04:07filled00000000<01>2-1.43
2019.10.10 00:43:0019194AUDNZDbuy0.01 / 0.010.000002019.10.10 00:43:00filledtp 1.06837
2019.10.10 04:00:0019195AUDNZDbuy0.01 / 0.010.000002019.10.10 04:00:00filled00000000<01>2-1.43
2019.10.10 04:15:2619196AUDNZDsell0.01 / 0.010.000002019.10.10 04:15:26filledtp 1.06823
2019.10.10 04:15:2619197AUDNZDbuy0.01 / 0.010.000002019.10.10 04:15:26filled00000000<01>2-1.43
2019.10.10 04:16:5619198AUDNZDsell0.01 / 0.010.000002019.10.10 04:16:56filled00000000<01>2-1.43
2019.10.10 04:16:5619199AUDNZDbuy0.01 / 0.010.000002019.10.10 04:16:56filled00000000<01>2-1.43
2019.10.10 04:18:3119200AUDNZDsell0.01 / 0.010.000002019.10.10 04:18:31filledtp 1.06894
2019.10.10 04:18:3119201AUDNZDbuy0.01 / 0.010.000002019.10.10 04:18:31filled00000000<01>2-1.43
2019.10.10 04:26:3619202AUDNZDsell0.01 / 0.010.000002019.10.10 04:26:36filledtp 1.06924
2019.10.10 04:26:3619203AUDNZDbuy0.01 / 0.010.000002019.10.10 04:26:36filled00000000<01>2-1.43
2019.10.10 04:38:3219204AUDNZDsell0.01 / 0.010.000002019.10.10 04:38:32filledtp 1.06957
2019.10.10 06:30:0019205AUDNZDbuy0.01 / 0.010.000002019.10.10 06:30:00filled00000000<01>2-1.43
2019.10.10 06:46:3919206AUDNZDsell0.01 / 0.010.000002019.10.10 06:46:39filledtp 1.06860
2019.10.10 06:46:3919207AUDNZDbuy0.01 / 0.010.000002019.10.10 06:46:39filled00000000<01>2-1.43
2019.10.10 07:30:0019208AUDNZDsell0.01 / 0.010.000002019.10.10 07:30:00filled00000000<01>2-1.43
2019.10.10 08:27:0019209AUDNZDbuy0.01 / 0.010.000002019.10.10 08:27:00filledtp 1.06851
2019.10.10 11:00:0019210AUDNZDsell0.01 / 0.010.000002019.10.10 11:00:00filled00000000<01>2-1.43
2019.10.10 13:42:5619211AUDNZDsell0.01 / 0.010.000002019.10.10 13:42:56filledtp 1.06896
2019.10.10 15:00:0019212AUDNZDbuy0.01 / 0.010.000002019.10.10 15:00:00filled00000000<01>2-1.43
2019.10.10 15:32:2619213AUDNZDsell0.01 / 0.010.000002019.10.10 15:32:26filledtp 1.06867
2019.10.10 15:32:2619214AUDNZDbuy0.01 / 0.010.000002019.10.10 15:32:26filled00000000<01>2-1.43
2019.10.10 15:37:3219215AUDNZDsell0.01 / 0.010.000002019.10.10 15:37:32filledtp 1.06901
2019.10.10 15:37:3219216AUDNZDbuy0.01 / 0.010.000002019.10.10 15:37:32filled00000000<01>2-1.43
2019.10.10 16:35:3419217AUDNZDsell0.01 / 0.010.000002019.10.10 16:35:34filledtp 1.06936
2019.10.10 16:53:4119218AUDNZDsell0.01 / 0.010.000002019.10.10 16:53:41filled00019210<02>2-1.43
2019.10.10 20:00:0019219AUDNZDbuy0.01 / 0.010.000002019.10.10 20:00:00filled00000000<01>2-1.43
2019.10.10 21:40:5919220AUDNZDsell0.01 / 0.010.000002019.10.10 21:40:59filledtp 1.07018
2019.10.11 01:21:4219221AUDNZDbuy0.01 / 0.010.000002019.10.11 01:21:42filledtp 1.06890
2019.10.11 01:21:4219222AUDNZDbuy0.01 / 0.010.000002019.10.11 01:21:42filledtp 1.06890
2019.10.11 01:56:0019223AUDNZDbuy0.01 / 0.010.000002019.10.11 01:56:00filled00000000<01>2-1.43
2019.10.11 03:22:0319224AUDNZDsell0.01 / 0.010.000002019.10.11 03:22:03filledtp 1.06962
2019.10.11 03:22:0319225AUDNZDbuy0.01 / 0.010.000002019.10.11 03:22:03filled00000000<01>2-1.43
2019.10.11 03:35:1719226AUDNZDsell0.01 / 0.010.000002019.10.11 03:35:17filledtp 1.06999
2019.10.11 04:00:0019227AUDNZDsell0.01 / 0.010.000002019.10.11 04:00:00filled00000000<01>2-1.43
2019.10.11 04:02:3519228AUDNZDbuy0.01 / 0.010.000002019.10.11 04:02:35filledtp 1.07061
2019.10.11 04:02:3519229AUDNZDsell0.01 / 0.010.000002019.10.11 04:02:35filled00000000<01>2-1.43
2019.10.11 08:12:3319230AUDNZDsell0.01 / 0.010.000002019.10.11 08:12:33filled00019229<02>2-1.43
2019.10.11 09:00:0019231AUDNZDbuy0.01 / 0.010.000002019.10.11 09:00:00filled00000000<01>2-1.43
2019.10.11 10:00:5419232AUDNZDsell0.01 / 0.010.000002019.10.11 10:00:54filledtp 1.07229
2019.10.11 10:57:3119233AUDNZDbuy0.01 / 0.010.000002019.10.11 10:57:31filledtp 1.07119
2019.10.11 10:57:3119234AUDNZDbuy0.01 / 0.010.000002019.10.11 10:57:31filledtp 1.07119
2019.10.11 11:00:0019235AUDNZDbuy0.01 / 0.010.000002019.10.11 11:00:00filled00000000<01>2-1.43
2019.10.11 11:24:3519236AUDNZDsell0.01 / 0.010.000002019.10.11 11:24:35filledtp 1.07165
2019.10.11 11:24:3519237AUDNZDbuy0.01 / 0.010.000002019.10.11 11:24:35filled00000000<01>2-1.43
2019.10.11 12:00:0019238AUDNZDsell0.01 / 0.010.000002019.10.11 12:00:00filled00000000<01>2-1.43
2019.10.11 12:04:3719239AUDNZDbuy0.01 / 0.010.000002019.10.11 12:04:37filledtp 1.07148
2019.10.11 12:04:3719240AUDNZDsell0.01 / 0.010.000002019.10.11 12:04:37filled00000000<01>2-1.43
2019.10.11 12:06:4119241AUDNZDbuy0.01 / 0.010.000002019.10.11 12:06:41filledtp 1.07116
2019.10.11 12:06:4119242AUDNZDsell0.01 / 0.010.000002019.10.11 12:06:41filled00000000<01>2-1.43
2019.10.11 12:41:3819243AUDNZDsell0.01 / 0.010.000002019.10.11 12:41:38filledtp 1.07197
2019.10.11 13:00:0019244AUDNZDbuy0.01 / 0.010.000002019.10.11 13:00:00filled00000000<01>2-1.43
2019.10.11 13:04:1519245AUDNZDsell0.01 / 0.010.000002019.10.11 13:04:15filledtp 1.07185
2019.10.11 13:04:1519246AUDNZDbuy0.01 / 0.010.000002019.10.11 13:04:15filled00000000<01>2-1.43
2019.10.11 14:00:3319247AUDNZDsell0.01 / 0.010.000002019.10.11 14:00:33filledtp 1.07217
2019.10.11 17:08:0519248AUDNZDsell0.01 / 0.010.000002019.10.11 17:08:05filled00019242<02>2-1.43
2019.10.11 18:32:3519249AUDNZDbuy0.01 / 0.010.000002019.10.11 18:32:35filledtp 1.07176
2019.10.11 18:32:3519250AUDNZDbuy0.01 / 0.010.000002019.10.11 18:32:35filledtp 1.07176
2019.10.11 21:00:0019251AUDNZDbuy0.01 / 0.010.000002019.10.11 21:00:00filled00000000<01>2-1.43
2019.10.11 21:51:1319252AUDNZDsell0.01 / 0.010.000002019.10.11 21:51:13filledtp 1.07243
2019.10.11 22:00:0019253AUDNZDsell0.01 / 0.010.000002019.10.11 22:00:00filled00000000<01>2-1.43
2019.10.11 22:49:1919254AUDNZDbuy0.01 / 0.010.000002019.10.11 22:49:19filledtp 1.07289
2019.10.11 23:00:0019255AUDNZDbuy0.01 / 0.010.000002019.10.11 23:00:00filled00000000<01>2-1.43
2019.10.14 00:28:5919256AUDNZDsell0.01 / 0.010.000002019.10.14 00:28:59filledtp 1.07203
2019.10.14 01:06:0019257AUDNZDsell0.01 / 0.010.000002019.10.14 01:06:00filled00000000<01>2-1.43
2019.10.14 04:00:0019258AUDNZDbuy0.01 / 0.010.000002019.10.14 04:00:00filled00000000<01>2-1.43
2019.10.14 04:16:3619259AUDNZDsell0.01 / 0.010.000002019.10.14 04:16:36filledtp 1.07371
2019.10.14 04:16:3619260AUDNZDbuy0.01 / 0.010.000002019.10.14 04:16:36filled00000000<01>2-1.43
2019.10.14 04:19:1819261AUDNZDsell0.01 / 0.010.000002019.10.14 04:19:18filledtp 1.07401
2019.10.14 04:19:1819262AUDNZDbuy0.01 / 0.010.000002019.10.14 04:19:18filled00000000<01>2-1.43
2019.10.14 04:20:4819263AUDNZDsell0.01 / 0.010.000002019.10.14 04:20:48filled00000000<01>2-1.43
2019.10.14 04:20:4919264AUDNZDbuy0.01 / 0.010.000002019.10.14 04:20:49filled00000000<01>2-1.43
2019.10.14 04:22:3919265AUDNZDsell0.01 / 0.010.000002019.10.14 04:22:39filledtp 1.07471
2019.10.14 04:22:3919266AUDNZDbuy0.01 / 0.010.000002019.10.14 04:22:39filled00000000<01>2-1.43
2019.10.14 04:24:3019267AUDNZDsell0.01 / 0.010.000002019.10.14 04:24:30filled00019257<02>2-1.43
2019.10.14 05:34:2119268AUDNZDsell0.01 / 0.010.000002019.10.14 05:34:21filledtp 1.07503
2019.10.14 07:00:0019269AUDNZDbuy0.01 / 0.010.000002019.10.14 07:00:00filled00000000<01>2-1.43
2019.10.14 09:32:3719270AUDNZDbuy0.01 / 0.010.000002019.10.14 09:32:37filled00019269<02>2-1.43
2019.10.14 09:32:3819271AUDNZDbuy0.01 / 0.010.000002019.10.14 09:32:38filledtp 1.07367
2019.10.14 09:32:3819272AUDNZDbuy0.01 / 0.010.000002019.10.14 09:32:38filledtp 1.07367
2019.10.14 12:00:0019273AUDNZDsell0.01 / 0.010.000002019.10.14 12:00:00filled00000000<01>2-1.43
2019.10.14 12:19:1819274AUDNZDbuy0.01 / 0.010.000002019.10.14 12:19:18filledtp 1.07371
2019.10.14 12:19:1819275AUDNZDsell0.01 / 0.010.000002019.10.14 12:19:18filled00000000<01>2-1.43
2019.10.14 12:20:4819276AUDNZDbuy0.01 / 0.010.000002019.10.14 12:20:48filled00000000<01>2-1.43
2019.10.14 12:20:4819277AUDNZDsell0.01 / 0.010.000002019.10.14 12:20:48filled00000000<01>2-1.43
2019.10.14 12:22:1819278AUDNZDbuy0.01 / 0.010.000002019.10.14 12:22:18filled00000000<01>2-1.43
2019.10.14 12:22:1819279AUDNZDsell0.01 / 0.010.000002019.10.14 12:22:18filled00000000<01>2-1.43
2019.10.14 15:45:5919280AUDNZDsell0.01 / 0.010.000002019.10.14 15:45:59filled00019279<02>2-1.43
2019.10.14 16:03:3219281AUDNZDsell0.01 / 0.010.000002019.10.14 16:03:32filledtp 1.07482
2019.10.14 16:03:3219282AUDNZDsell0.01 / 0.010.000002019.10.14 16:03:32filledtp 1.07482
2019.10.14 19:00:0019283AUDNZDbuy0.01 / 0.010.000002019.10.14 19:00:00filled00000000<01>2-1.43
2019.10.14 19:01:3019284AUDNZDsell0.01 / 0.010.000002019.10.14 19:01:30filled00000000<01>2-1.43
2019.10.14 19:01:3119285AUDNZDbuy0.01 / 0.010.000002019.10.14 19:01:31filled00000000<01>2-1.43
2019.10.14 20:38:3319286AUDNZDsell0.01 / 0.010.000002019.10.14 20:38:33filledtp 1.07592
2019.10.15 01:00:2119287AUDNZDbuy0.01 / 0.010.000002019.10.15 01:00:21filled00000000<01>2-1.43
2019.10.15 09:28:1719288AUDNZDsell0.01 / 0.010.000002019.10.15 09:28:17filledtp 1.07586
2019.10.15 09:35:1719289AUDNZDsell0.01 / 0.010.000002019.10.15 09:35:17filled00019279<03>2-1.43
2019.10.15 14:00:0019290AUDNZDbuy0.01 / 0.010.000002019.10.15 14:00:00filled00000000<01>2-1.43
2019.10.15 14:01:3219291AUDNZDsell0.01 / 0.010.000002019.10.15 14:01:32filled00000000<01>2-1.43
2019.10.15 14:01:3219292AUDNZDbuy0.01 / 0.010.000002019.10.15 14:01:32filled00000000<01>2-1.43
2019.10.15 14:03:2719293AUDNZDsell0.01 / 0.010.000002019.10.15 14:03:27filledtp 1.07699
2019.10.15 14:03:2719294AUDNZDbuy0.01 / 0.010.000002019.10.15 14:03:27filled00000000<01>2-1.43
2019.10.15 14:05:4019295AUDNZDsell0.01 / 0.010.000002019.10.15 14:05:40filledtp 1.07729
2019.10.15 14:05:4019296AUDNZDbuy0.01 / 0.010.000002019.10.15 14:05:40filled00000000<01>2-1.43
2019.10.15 14:12:1619297AUDNZDsell0.01 / 0.010.000002019.10.15 14:12:16filledtp 1.07760
2019.10.15 14:12:1619298AUDNZDbuy0.01 / 0.010.000002019.10.15 14:12:16filled00000000<01>2-1.43
2019.10.15 15:44:2319299AUDNZDsell0.01 / 0.010.000002019.10.15 15:44:23filledtp 1.07793
2019.10.15 17:00:0019300AUDNZDbuy0.01 / 0.010.000002019.10.15 17:00:00filled00000000<01>2-1.43
2019.10.15 18:00:4019301AUDNZDbuy0.01 / 0.010.000002019.10.15 18:00:40filled00019300<02>2-1.43
2019.10.15 22:24:2319302AUDNZDbuy0.01 / 0.010.000002019.10.15 22:24:23filledtp 1.07443
2019.10.15 22:24:2319303AUDNZDbuy0.01 / 0.010.000002019.10.15 22:24:23filledtp 1.07443
2019.10.15 22:24:2319304AUDNZDbuy0.01 / 0.010.000002019.10.15 22:24:23filledtp 1.07443
2019.10.16 00:15:5919305AUDNZDbuy0.01 / 0.010.000002019.10.16 00:15:59filled00019300<03>2-1.43
2019.10.16 01:07:0019306AUDNZDbuy0.02 / 0.020.000002019.10.16 01:07:00filled00019300<04>2-1.43
2019.10.16 02:00:0019307AUDNZDsell0.01 / 0.010.000002019.10.16 02:00:00filled00000000<01>2-1.43
2019.10.16 02:04:2319308AUDNZDbuy0.01 / 0.010.000002019.10.16 02:04:23filledtp 1.07196
2019.10.16 02:04:2319309AUDNZDsell0.01 / 0.010.000002019.10.16 02:04:23filled00000000<01>2-1.43
2019.10.16 03:07:3319310AUDNZDsell0.01 / 0.010.000002019.10.16 03:07:33filledtp 1.07336
2019.10.16 03:07:3319311AUDNZDsell0.01 / 0.010.000002019.10.16 03:07:33filledtp 1.07336
2019.10.16 03:07:3319312AUDNZDsell0.01 / 0.010.000002019.10.16 03:07:33filledtp 1.07336
2019.10.16 03:07:3319313AUDNZDsell0.02 / 0.020.000002019.10.16 03:07:33filledtp 1.07336
2019.10.16 04:18:4119314AUDNZDbuy0.01 / 0.010.000002019.10.16 04:18:41filledtp 1.07162
2019.10.16 06:00:0019315AUDNZDsell0.01 / 0.010.000002019.10.16 06:00:00filled00000000<01>2-1.43
2019.10.16 06:22:3719316AUDNZDbuy0.01 / 0.010.000002019.10.16 06:22:37filledtp 1.07317
2019.10.16 06:22:3719317AUDNZDsell0.01 / 0.010.000002019.10.16 06:22:37filled00000000<01>2-1.43
2019.10.16 10:00:0019318AUDNZDbuy0.01 / 0.010.000002019.10.16 10:00:00filled00000000<01>2-1.43
2019.10.16 10:05:2219319AUDNZDbuy0.01 / 0.010.000002019.10.16 10:05:22filledtp 1.07285
2019.10.16 10:48:4019320AUDNZDsell0.01 / 0.010.000002019.10.16 10:48:40filledtp 1.07336
2019.10.16 10:48:4019321AUDNZDbuy0.01 / 0.010.000002019.10.16 10:48:40filled00000000<01>2-1.43
2019.10.16 11:07:5919322AUDNZDsell0.01 / 0.010.000002019.10.16 11:07:59filledtp 1.07372
2019.10.16 11:30:0019323AUDNZDsell0.01 / 0.010.000002019.10.16 11:30:00filled00000000<01>2-1.43
2019.10.16 12:21:3319324AUDNZDsell0.01 / 0.010.000002019.10.16 12:21:33filled00019323<02>2-1.43
2019.10.16 14:18:3719325AUDNZDsell0.01 / 0.010.000002019.10.16 14:18:37filled00019323<03>2-1.43
2019.10.16 15:30:0019326AUDNZDbuy0.01 / 0.010.000002019.10.16 15:30:00filled00000000<01>2-1.43
2019.10.16 15:32:2819327AUDNZDsell0.01 / 0.010.000002019.10.16 15:32:28filledtp 1.07625
2019.10.16 15:32:2819328AUDNZDbuy0.01 / 0.010.000002019.10.16 15:32:28filled00000000<01>2-1.43
2019.10.16 15:34:1719329AUDNZDsell0.01 / 0.010.000002019.10.16 15:34:17filledtp 1.07659
2019.10.16 15:34:1719330AUDNZDbuy0.01 / 0.010.000002019.10.16 15:34:17filled00000000<01>2-1.43
2019.10.16 15:58:3919331AUDNZDsell0.01 / 0.010.000002019.10.16 15:58:39filledtp 1.07687
2019.10.16 15:58:3919332AUDNZDbuy0.01 / 0.010.000002019.10.16 15:58:39filled00000000<01>2-1.43
2019.10.16 16:21:1619333AUDNZDsell0.01 / 0.010.000002019.10.16 16:21:16filledtp 1.07722
2019.10.16 17:30:0019334AUDNZDbuy0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>2-1.43
2019.10.16 18:00:4019335AUDNZDsell0.01 / 0.010.000002019.10.16 18:00:40filledtp 1.07671
2019.10.16 19:58:5919336AUDNZDbuy0.01 / 0.010.000002019.10.16 19:58:59filledtp 1.07549
2019.10.16 19:58:5919337AUDNZDbuy0.01 / 0.010.000002019.10.16 19:58:59filledtp 1.07549
2019.10.16 19:58:5919338AUDNZDbuy0.01 / 0.010.000002019.10.16 19:58:59filledtp 1.07549
2019.10.16 22:30:0019339AUDNZDbuy0.01 / 0.010.000002019.10.16 22:30:00filled00000000<01>2-1.43
2019.10.17 00:02:3619340AUDNZDsell0.01 / 0.010.000001.075522019.10.17 00:02:36filled00000000<01>2-1.43
2019.10.17 03:00:0019341AUDNZDsell0.01 / 0.010.000002019.10.17 03:00:00filled00000000<01>2-1.43
2019.10.17 03:26:2119342AUDNZDbuy0.01 / 0.010.000002019.10.17 03:26:21filledtp 1.07434
2019.10.17 03:26:2119343AUDNZDsell0.01 / 0.010.000002019.10.17 03:26:21filled00000000<01>2-1.43
2019.10.17 03:29:2719344AUDNZDbuy0.01 / 0.010.000002019.10.17 03:29:27filledtp 1.07401
2019.10.17 03:29:2719345AUDNZDsell0.01 / 0.010.000002019.10.17 03:29:27filled00000000<01>2-1.43
2019.10.17 04:00:3219346AUDNZDsell stop0.01 / 0.011.075701.075432019.10.17 11:06:39filled00019345<02>2-1.43
2019.10.17 04:00:3219347AUDNZDsell stop0.01 / 0.011.077501.075422019.10.17 05:53:36filled00019345<03>2-1.43
2019.10.17 06:00:0019348AUDNZDbuy0.01 / 0.010.000002019.10.17 06:00:00filled00000000<01>2-1.43
2019.10.17 07:33:5919349AUDNZDsell0.01 / 0.010.000002019.10.17 07:33:59filledtp 1.07796
2019.10.17 09:30:0019350AUDNZDbuy0.01 / 0.010.000002019.10.17 09:30:00filled00000000<01>2-1.43
2019.10.17 11:02:1919351AUDNZDbuy0.01 / 0.010.000002019.10.17 11:02:19filled00019350<02>2-1.43
2019.10.17 11:32:3719352AUDNZDbuy0.01 / 0.010.000002019.10.17 11:32:37filledtp 1.07545
2019.10.17 11:32:3719353AUDNZDbuy0.01 / 0.010.000002019.10.17 11:32:37filledtp 1.07545
2019.10.17 11:32:3719354AUDNZDbuy0.01 / 0.010.000002019.10.17 11:32:37filledtp 1.07545
2019.10.17 12:21:2819355AUDNZDsell0.01 / 0.010.000002019.10.17 12:21:28filledtp 1.07760
2019.10.17 12:21:2819356AUDNZDsell0.01 / 0.010.000002019.10.17 12:21:28filledtp 1.07760
2019.10.17 12:30:0019357AUDNZDsell0.01 / 0.010.000002019.10.17 12:30:00filled00000000<01>2-1.43
2019.10.17 15:12:0519358AUDNZDbuy0.01 / 0.010.000002019.10.17 15:12:05filledtp 1.07784
2019.10.17 17:00:0019359AUDNZDbuy0.01 / 0.010.000002019.10.17 17:00:00filled00000000<01>2-1.43
2019.10.17 19:26:3319360AUDNZDbuy0.01 / 0.010.000002019.10.17 19:26:33filled00019359<02>2-1.43
2019.10.17 20:30:0019361AUDNZDsell0.01 / 0.010.000002019.10.17 20:30:00filled00000000<01>2-1.43
2019.10.17 20:51:3919362AUDNZDbuy0.01 / 0.010.000002019.10.17 20:51:39filledtp 1.07496
2019.10.17 20:51:3919363AUDNZDsell0.01 / 0.010.000002019.10.17 20:51:39filled00000000<01>2-1.43
2019.10.17 23:36:5919364AUDNZDsell0.01 / 0.010.000002019.10.17 23:36:59filledtp 1.07567
2019.10.17 23:36:5919365AUDNZDsell0.01 / 0.010.000002019.10.17 23:36:59filledtp 1.07567
2019.10.18 02:00:0019366AUDNZDbuy0.01 / 0.010.000002019.10.18 02:00:00filled00000000<01>2-1.43
2019.10.18 02:37:0619367AUDNZDbuy0.01 / 0.010.000002019.10.18 02:37:06filledtp 1.07485
2019.10.18 03:08:1619368AUDNZDbuy0.01 / 0.010.000002019.10.18 03:08:16filled00019366<02>2-1.43
2019.10.18 06:00:0019369AUDNZDsell0.01 / 0.010.000002019.10.18 06:00:00filled00000000<01>2-1.43
2019.10.18 06:04:2419370AUDNZDbuy0.01 / 0.010.000002019.10.18 06:04:24filledtp 1.07239
2019.10.18 06:04:2419371AUDNZDsell0.01 / 0.010.000002019.10.18 06:04:24filled00000000<01>2-1.43
2019.10.18 06:56:3519372AUDNZDbuy0.01 / 0.010.000002019.10.18 06:56:35filledtp 1.07205
2019.10.18 07:11:3119373AUDNZDbuy0.01 / 0.010.000002019.10.18 07:11:31filled00019366<03>2-1.43
2019.10.18 08:00:0019374AUDNZDsell0.01 / 0.010.000002019.10.18 08:00:00filled00000000<01>2-1.43
2019.10.18 13:58:4019375AUDNZDsell0.01 / 0.010.000002019.10.18 13:58:40filledtp 1.07382
2019.10.18 13:58:4019376AUDNZDsell0.01 / 0.010.000002019.10.18 13:58:40filledtp 1.07382
2019.10.18 13:58:4019377AUDNZDsell0.01 / 0.010.000002019.10.18 13:58:40filledtp 1.07382
2019.10.18 14:27:0519378AUDNZDsell0.01 / 0.010.000002019.10.18 14:27:05filled00019374<02>2-1.43
2019.10.18 17:30:0019379AUDNZDbuy0.01 / 0.010.000002019.10.18 17:30:00filled00000000<01>2-1.43
2019.10.18 17:32:3119380AUDNZDsell0.01 / 0.010.000002019.10.18 17:32:31filledtp 1.07381
2019.10.18 17:32:3119381AUDNZDbuy0.01 / 0.010.000002019.10.18 17:32:31filled00000000<01>2-1.43
2019.10.18 17:58:1519382AUDNZDsell0.01 / 0.010.000002019.10.18 17:58:15filledtp 1.07413
2019.10.18 17:58:1519383AUDNZDbuy0.01 / 0.010.000002019.10.18 17:58:15filled00000000<01>2-1.43
2019.10.18 19:03:3919384AUDNZDsell0.01 / 0.010.000002019.10.18 19:03:39filledtp 1.07445
2019.10.18 21:30:0019385AUDNZDbuy0.01 / 0.010.000002019.10.18 21:30:00filled00000000<01>2-1.43
2019.10.18 21:37:0619386AUDNZDsell0.01 / 0.010.000002019.10.18 21:37:06filledtp 1.07471
2019.10.18 21:37:0619387AUDNZDbuy0.01 / 0.010.000002019.10.18 21:37:06filled00000000<01>2-1.43
2019.10.18 22:46:0519388AUDNZDbuy0.01 / 0.010.000002019.10.18 22:46:05filledtp 1.07319
2019.10.18 22:46:0519389AUDNZDbuy0.01 / 0.010.000002019.10.18 22:46:05filledtp 1.07319
2019.10.18 22:52:3619390AUDNZDbuy0.01 / 0.010.000002019.10.18 22:52:36filled00019387<02>2-1.43
2019.10.21 00:04:2019391AUDNZDsell0.01 / 0.010.000002019.10.21 00:04:20filled00019387<02>2-1.43
2019.10.21 00:04:2019392AUDNZDsell0.01 / 0.010.000002019.10.21 00:04:20filled00000000<01>2-1.43
2019.10.21 02:00:0019393AUDNZDbuy0.01 / 0.010.000002019.10.21 02:00:00filled00000000<01>2-1.43
2019.10.21 02:33:3319394AUDNZDsell0.01 / 0.010.000002019.10.21 02:33:33filledtp 1.07281
2019.10.21 03:00:0019395AUDNZDsell0.01 / 0.010.000002019.10.21 03:00:00filled00000000<01>2-1.43
2019.10.21 03:31:1819396AUDNZDbuy0.01 / 0.010.000002019.10.21 03:31:18filledtp 1.07246
2019.10.21 05:00:0019397AUDNZDbuy0.01 / 0.010.000002019.10.21 05:00:00filled00000000<01>2-1.43
2019.10.21 05:22:5919398AUDNZDsell0.01 / 0.010.000002019.10.21 05:22:59filledtp 1.07213
2019.10.21 05:22:5919399AUDNZDbuy0.01 / 0.010.000002019.10.21 05:22:59filled00000000<01>2-1.43
2019.10.21 07:40:3119400AUDNZDsell0.01 / 0.010.000002019.10.21 07:40:31filledtp 1.07246
2019.10.21 08:00:0019401AUDNZDsell0.01 / 0.010.000002019.10.21 08:00:00filled00000000<01>2-1.43
2019.10.21 08:10:0119402AUDNZDbuy0.01 / 0.010.000002019.10.21 08:10:01filledtp 1.07238
2019.10.21 08:10:0119403AUDNZDsell0.01 / 0.010.000002019.10.21 08:10:01filled00000000<01>2-1.43
2019.10.21 08:15:2519404AUDNZDbuy0.01 / 0.010.000002019.10.21 08:15:25filledtp 1.07210
2019.10.21 08:15:2519405AUDNZDsell0.01 / 0.010.000002019.10.21 08:15:25filled00000000<01>2-1.43
2019.10.21 10:00:4019406AUDNZDsell0.01 / 0.010.000002019.10.21 10:00:40filled00019405<02>2-1.43
2019.10.21 13:00:0019407AUDNZDbuy0.01 / 0.010.000002019.10.21 13:00:00filled00000000<01>2-1.43
2019.10.21 13:07:1819408AUDNZDbuy0.01 / 0.010.000002019.10.21 13:07:18filledtp 1.07269
2019.10.21 13:07:1819409AUDNZDbuy0.01 / 0.010.000002019.10.21 13:07:18filledtp 1.07269
2019.10.21 14:30:0019410AUDNZDsell0.01 / 0.010.000002019.10.21 14:30:00filled00000000<01>2-1.43
2019.10.21 14:44:0819411AUDNZDsell0.01 / 0.010.000002019.10.21 14:44:08filledtp 1.07308
2019.10.21 15:30:0019412AUDNZDbuy0.01 / 0.010.000002019.10.21 15:30:00filled00000000<01>2-1.43
2019.10.21 15:36:3019413AUDNZDsell0.01 / 0.010.000002019.10.21 15:36:30filledtp 1.07310
2019.10.21 15:36:3019414AUDNZDbuy0.01 / 0.010.000002019.10.21 15:36:30filled00000000<01>2-1.43
2019.10.21 15:50:3119415AUDNZDsell0.01 / 0.010.000002019.10.21 15:50:31filledtp 1.07340
2019.10.21 15:50:3119416AUDNZDbuy0.01 / 0.010.000002019.10.21 15:50:31filled00000000<01>2-1.43
2019.10.21 16:09:3519417AUDNZDbuy0.01 / 0.010.000002019.10.21 16:09:35filledtp 1.07268
2019.10.21 17:30:0019418AUDNZDsell0.01 / 0.010.000002019.10.21 17:30:00filled00000000<01>2-1.43
2019.10.21 17:35:3919419AUDNZDsell0.01 / 0.010.000002019.10.21 17:35:39filledtp 1.07374
2019.10.21 20:00:0019420AUDNZDbuy0.01 / 0.010.000002019.10.21 20:00:00filled00000000<01>2-1.43
2019.10.21 20:16:3819421AUDNZDbuy0.01 / 0.010.000002019.10.21 20:16:38filledtp 1.07318
2019.10.22 01:44:3719422AUDNZDbuy0.01 / 0.010.000002019.10.22 01:44:37filled00019420<02>2-1.43
2019.10.22 03:36:2319423AUDNZDbuy0.01 / 0.010.000002019.10.22 03:36:23filled00019420<03>2-1.43
2019.10.22 07:00:0019424AUDNZDsell0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>2-1.43
2019.10.22 07:52:0119425AUDNZDbuy0.01 / 0.010.000002019.10.22 07:52:01filledtp 1.06954
2019.10.22 10:30:0019426AUDNZDsell0.01 / 0.010.000002019.10.22 10:30:00filled00000000<01>2-1.43
2019.10.22 10:57:2119427AUDNZDbuy0.01 / 0.010.000002019.10.22 10:57:21filledtp 1.06870
2019.10.22 10:57:2119428AUDNZDsell0.01 / 0.010.000002019.10.22 10:57:21filled00000000<01>2-1.43
2019.10.22 11:03:3819429AUDNZDbuy0.01 / 0.010.000002019.10.22 11:03:38filledtp 1.06842
2019.10.22 12:00:0019430AUDNZDsell0.01 / 0.010.000002019.10.22 12:00:00filled00000000<01>2-1.43
2019.10.22 13:44:0319431AUDNZDbuy0.01 / 0.010.000002019.10.22 13:44:03filledtp 1.06907
2019.10.22 16:00:0019432AUDNZDsell0.01 / 0.010.000002019.10.22 16:00:00filled00000000<01>2-1.43
2019.10.22 17:57:0519433AUDNZDsell0.01 / 0.010.000002019.10.22 17:57:05filled00019432<02>2-1.43
2019.10.22 21:49:4019434AUDNZDbuy0.01 / 0.010.000002019.10.22 21:49:40filledtp 1.07013
2019.10.22 21:49:4019435AUDNZDbuy0.01 / 0.010.000002019.10.22 21:49:40filledtp 1.07013
2019.10.22 23:30:0019436AUDNZDsell0.01 / 0.010.000002019.10.22 23:30:00filled00000000<01>2-1.43
2019.10.23 00:45:0219437AUDNZDbuy0.01 / 0.010.000002019.10.23 00:45:02filledtp 1.06983
2019.10.23 01:36:0019438AUDNZDsell0.01 / 0.010.000002019.10.23 01:36:00filled00000000<01>2-1.43
2019.10.23 02:47:3619439AUDNZDbuy0.01 / 0.010.000002019.10.23 02:47:36filledtp 1.06992
2019.10.23 11:00:0019440AUDNZDsell0.01 / 0.010.000002019.10.23 11:00:00filled00000000<01>2-1.43
2019.10.23 11:09:2919441AUDNZDbuy0.01 / 0.010.000002019.10.23 11:09:29filledtp 1.06899
2019.10.23 11:09:2919442AUDNZDsell0.01 / 0.010.000002019.10.23 11:09:29filled00000000<01>2-1.43
2019.10.23 11:12:3719443AUDNZDbuy0.01 / 0.010.000002019.10.23 11:12:37filledtp 1.06868
2019.10.23 11:12:3719444AUDNZDsell0.01 / 0.010.000002019.10.23 11:12:37filled00000000<01>2-1.43
2019.10.23 13:18:1519445AUDNZDbuy0.01 / 0.010.000002019.10.23 13:18:15filledtp 1.06839
2019.10.23 14:15:3019446AUDNZDbuy0.02 / 0.020.000002019.10.23 14:15:30filled00019420<04>2-1.43
2019.10.23 15:30:0019447AUDNZDsell0.01 / 0.010.000002019.10.23 15:30:00filled00000000<01>2-1.43
2019.10.23 15:53:5919448AUDNZDbuy0.01 / 0.010.000002019.10.23 15:53:59filledtp 1.06805
2019.10.23 15:53:5919449AUDNZDsell0.01 / 0.010.000002019.10.23 15:53:59filled00000000<01>2-1.43
2019.10.23 16:14:1319450AUDNZDbuy0.01 / 0.010.000002019.10.23 16:14:13filledtp 1.06771
2019.10.23 23:30:0019451AUDNZDsell0.01 / 0.010.000002019.10.23 23:30:00filled00000000<01>2-1.43
2019.10.24 00:02:5419452AUDNZDbuy0.01 / 0.010.000002019.10.24 00:02:54filledtp 1.06750
2019.10.24 05:00:0019453AUDNZDsell0.01 / 0.010.000002019.10.24 05:00:00filled00000000<01>2-1.43
2019.10.24 05:26:3919454AUDNZDsell0.01 / 0.010.000002019.10.24 05:26:39filledtp 1.06849
2019.10.24 05:26:3919455AUDNZDsell0.01 / 0.010.000002019.10.24 05:26:39filledtp 1.06849
2019.10.24 05:26:3919456AUDNZDsell0.01 / 0.010.000002019.10.24 05:26:39filledtp 1.06849
2019.10.24 05:26:3919457AUDNZDsell0.02 / 0.020.000002019.10.24 05:26:39filledtp 1.06849
2019.10.24 07:30:0019458AUDNZDbuy0.01 / 0.010.000002019.10.24 07:30:00filled00000000<01>2-1.43
2019.10.24 13:20:3319459AUDNZDsell0.01 / 0.010.000002019.10.24 13:20:33filledtp 1.06908
2019.10.24 15:17:2619460AUDNZDsell0.01 / 0.010.000002019.10.24 15:17:26filled00019453<02>2-1.43
2019.10.24 17:00:0019461AUDNZDbuy0.01 / 0.010.000002019.10.24 17:00:00filled00000000<01>2-1.43
2019.10.24 17:26:3819462AUDNZDbuy0.01 / 0.010.000002019.10.24 17:26:38filledtp 1.06808
2019.10.24 17:26:3819463AUDNZDbuy0.01 / 0.010.000002019.10.24 17:26:38filledtp 1.06808
2019.10.24 18:17:2919464AUDNZDsell0.01 / 0.010.000002019.10.24 18:17:29filledtp 1.06906
2019.10.24 18:30:0019465AUDNZDsell0.01 / 0.010.000002019.10.24 18:30:00filled00000000<01>2-1.43
2019.10.24 18:36:4119466AUDNZDbuy0.01 / 0.010.000002019.10.24 18:36:41filledtp 1.06882
2019.10.24 18:36:4119467AUDNZDsell0.01 / 0.010.000002019.10.24 18:36:41filled00000000<01>2-1.43
2019.10.24 19:14:4019468AUDNZDbuy0.01 / 0.010.000002019.10.24 19:14:40filledtp 1.06848
2019.10.24 19:30:0019469AUDNZDbuy0.01 / 0.010.000002019.10.24 19:30:00filled00000000<01>2-1.43
2019.10.24 19:40:1519470AUDNZDsell0.01 / 0.010.000002019.10.24 19:40:15filledtp 1.06885
2019.10.24 19:40:1519471AUDNZDbuy0.01 / 0.010.000002019.10.24 19:40:15filled00000000<01>2-1.43
2019.10.24 20:30:0019472AUDNZDsell0.01 / 0.010.000002019.10.24 20:30:00filled00000000<01>2-1.43
2019.10.24 21:40:5219473AUDNZDsell0.01 / 0.010.000002019.10.24 21:40:52filledtp 1.06916
2019.10.24 22:54:3419474AUDNZDbuy0.01 / 0.010.000002019.10.24 22:54:34filledtp 1.06867
2019.10.24 23:00:0019475AUDNZDbuy0.01 / 0.010.000002019.10.24 23:00:00filled00000000<01>2-1.43
2019.10.25 02:07:5919476AUDNZDsell0.01 / 0.010.000002019.10.25 02:07:59filledtp 1.06846
2019.10.25 03:00:0019477AUDNZDsell0.01 / 0.010.000002019.10.25 03:00:00filled00000000<01>2-1.43
2019.10.25 06:13:5919478AUDNZDsell0.01 / 0.010.000002019.10.25 06:13:59filled00019477<02>2-1.43
2019.10.25 08:30:0019479AUDNZDbuy0.01 / 0.010.000002019.10.25 08:30:00filled00000000<01>2-1.43
2019.10.25 09:36:5919480AUDNZDsell0.01 / 0.010.000002019.10.25 09:36:59filledtp 1.07081
2019.10.25 11:00:3519481AUDNZDsell0.01 / 0.010.000002019.10.25 11:00:35filled00019477<03>2-1.43
2019.10.25 14:00:0019482AUDNZDbuy0.01 / 0.010.000002019.10.25 14:00:00filled00000000<01>2-1.43
2019.10.25 17:10:3119483AUDNZDsell0.01 / 0.010.000002019.10.25 17:10:31filledtp 1.07321
2019.10.28 00:30:0019484AUDNZDbuy0.01 / 0.010.000002019.10.28 00:30:00filled00000000<01>2-1.43
2019.10.28 09:00:5919485AUDNZDsell0.01 / 0.010.000002019.10.28 09:00:59filledtp 1.07400
2019.10.28 10:03:2719486AUDNZDsell0.02 / 0.020.000002019.10.28 10:03:27filled00019477<04>2-1.43
2019.10.28 16:26:0519487AUDNZDsell0.03 / 0.030.000002019.10.28 16:26:05filled00019477<05>2-1.43
2019.10.28 20:00:0019488AUDNZDbuy0.01 / 0.010.000002019.10.28 20:00:00filled00000000<01>2-1.43
2019.10.28 23:15:2519489AUDNZDbuy0.01 / 0.010.000002019.10.28 23:15:25filled00019488<02>2-1.43
2019.10.29 00:00:0819490AUDNZDsell0.01 / 0.010.000001.077352019.10.29 00:00:08filled00019488<02>2-1.43
2019.10.29 00:00:0819491AUDNZDsell0.01 / 0.010.000001.077352019.10.29 00:00:08filled00000000<01>2-1.43
2019.10.29 02:00:0019492AUDNZDbuy0.01 / 0.010.000002019.10.29 02:00:00filled00000000<01>2-1.43
2019.10.29 02:02:2719493AUDNZDsell0.01 / 0.010.000002019.10.29 02:02:27filledtp 1.07678
2019.10.29 02:02:2719494AUDNZDbuy0.01 / 0.010.000002019.10.29 02:02:27filled00000000<01>2-1.43
2019.10.29 02:36:2519495AUDNZDbuy0.01 / 0.010.000002019.10.29 02:36:25filled00019494<02>2-1.43
2019.10.29 05:14:3019496AUDNZDsell0.01 / 0.010.000002019.10.29 05:14:30filledtp 1.07621
2019.10.29 05:14:3019497AUDNZDsell0.01 / 0.010.000002019.10.29 05:14:30filledtp 1.07621
2019.10.29 05:14:3019498AUDNZDbuy0.01 / 0.010.000002019.10.29 05:14:30filled00000000<01>2-1.43
2019.10.29 06:57:3719499AUDNZDsell0.01 / 0.010.000002019.10.29 06:57:37filledtp 1.07649
2019.10.29 06:57:3719500AUDNZDbuy0.01 / 0.010.000002019.10.29 06:57:37filled00000000<01>2-1.43
2019.10.29 07:12:3919501AUDNZDsell0.01 / 0.010.000002019.10.29 07:12:39filledtp 1.07679
2019.10.29 14:03:3719502AUDNZDsell0.05 / 0.050.000002019.10.29 14:03:37filled00019477<06>2-1.43
2019.10.29 17:30:0019503AUDNZDbuy0.01 / 0.010.000002019.10.29 17:30:00filled00000000<01>2-1.43
2019.10.29 17:43:5919504AUDNZDsell0.01 / 0.010.000002019.10.29 17:43:59filledtp 1.08012
2019.10.29 17:43:5919505AUDNZDbuy0.01 / 0.010.000002019.10.29 17:43:59filled00000000<01>2-1.43
2019.10.30 02:34:3619506AUDNZDsell0.01 / 0.010.000002019.10.30 02:34:36filledtp 1.07996
2019.10.30 02:34:3619507AUDNZDbuy0.01 / 0.010.000002019.10.30 02:34:36filled00000000<01>2-1.43
2019.10.30 06:16:3919508AUDNZDsell0.01 / 0.010.000002019.10.30 06:16:39filledtp 1.08025
2019.10.30 11:00:0019509AUDNZDbuy0.01 / 0.010.000002019.10.30 11:00:00filled00000000<01>2-1.43
2019.10.30 11:08:4219510AUDNZDsell0.01 / 0.010.000002019.10.30 11:08:42filledtp 1.08130
2019.10.30 11:08:4219511AUDNZDbuy0.01 / 0.010.000002019.10.30 11:08:42filled00000000<01>2-1.43
2019.10.30 11:44:3019512AUDNZDsell0.01 / 0.010.000002019.10.30 11:44:30filledtp 1.08164
2019.10.30 13:00:0019513AUDNZDbuy0.01 / 0.010.000002019.10.30 13:00:00filled00000000<01>2-1.43
2019.10.30 13:19:3619514AUDNZDsell0.01 / 0.010.000002019.10.30 13:19:36filledtp 1.08106
2019.10.30 13:19:3619515AUDNZDbuy0.01 / 0.010.000002019.10.30 13:19:36filled00000000<01>2-1.43
2019.10.30 15:40:4019516AUDNZDbuy0.01 / 0.010.000002019.10.30 15:40:40filled00019515<02>2-1.43
2019.10.30 18:52:0419517AUDNZDsell0.01 / 0.010.000002019.10.30 18:52:04filledtp 1.08044
2019.10.30 18:52:0419518AUDNZDsell0.01 / 0.010.000002019.10.30 18:52:04filledtp 1.08044
2019.10.30 22:30:0019519AUDNZDbuy0.01 / 0.010.000002019.10.30 22:30:00filled00000000<01>2-1.43
2019.10.30 22:31:3319520AUDNZDsell0.01 / 0.010.000002019.10.30 22:31:33filled00000000<01>2-1.43
2019.10.30 22:31:3419521AUDNZDbuy0.01 / 0.010.000002019.10.30 22:31:34filled00000000<01>2-1.43
2019.10.30 23:53:2919522AUDNZDbuy0.01 / 0.010.000002019.10.30 23:53:29filled00019521<02>2-1.43
2019.10.31 00:04:5419523AUDNZDbuy0.01 / 0.010.000002019.10.31 00:04:54filled00019521<03>2-1.43
2019.10.31 00:05:3419524AUDNZDbuy0.01 / 0.010.000002019.10.31 00:05:34filledtp 1.07708
2019.10.31 00:05:3419525AUDNZDbuy0.01 / 0.010.000002019.10.31 00:05:34filledtp 1.07708
2019.10.31 00:05:3419526AUDNZDbuy0.01 / 0.010.000002019.10.31 00:05:34filledtp 1.07708
2019.10.31 00:05:3419527AUDNZDbuy0.02 / 0.020.000002019.10.31 00:05:34filledtp 1.07708
2019.10.31 00:05:3419528AUDNZDbuy0.03 / 0.030.000002019.10.31 00:05:34filledtp 1.07708
2019.10.31 00:05:3419529AUDNZDbuy0.05 / 0.050.000002019.10.31 00:05:34filledtp 1.07708
2019.10.31 02:00:2919530AUDNZDbuy0.02 / 0.020.000002019.10.31 02:00:29filled00019521<04>2-1.43
2019.10.31 02:30:0019531AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:00filled00000000<01>2-1.43
2019.10.31 02:30:4019532AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:40filledtp 1.07762
2019.10.31 02:30:4019533AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:40filledtp 1.07762
2019.10.31 02:30:4019534AUDNZDsell0.01 / 0.010.000002019.10.31 02:30:40filledtp 1.07762
2019.10.31 02:30:4019535AUDNZDsell0.02 / 0.020.000002019.10.31 02:30:40filledtp 1.07762
2019.10.31 04:32:0419536AUDNZDsell0.01 / 0.010.000002019.10.31 04:32:04filled00019531<02>2-1.43
2019.10.31 04:43:2419537AUDNZDbuy0.01 / 0.010.000002019.10.31 04:43:24filledtp 1.07751
2019.10.31 04:43:2419538AUDNZDbuy0.01 / 0.010.000002019.10.31 04:43:24filledtp 1.07751
2019.10.31 04:43:2419539AUDNZDsell0.01 / 0.010.000002019.10.31 04:43:24filled00000000<01>2-1.43
2019.10.31 05:23:2319540AUDNZDbuy0.01 / 0.010.000002019.10.31 05:23:23filledtp 1.07719
2019.10.31 05:30:0019541AUDNZDbuy0.01 / 0.010.000002019.10.31 05:30:00filled00000000<01>2-1.43
2019.10.31 05:35:3019542AUDNZDsell0.01 / 0.010.000002019.10.31 05:35:30filledtp 1.07738
2019.10.31 05:35:3019543AUDNZDbuy0.01 / 0.010.000002019.10.31 05:35:30filled00000000<01>2-1.43
2019.10.31 07:10:1819544AUDNZDsell0.01 / 0.010.000002019.10.31 07:10:18filledtp 1.07772
2019.10.31 07:30:0019545AUDNZDsell0.01 / 0.010.000002019.10.31 07:30:00filled00000000<01>2-1.43
2019.10.31 10:00:0019546AUDNZDbuy0.01 / 0.010.000002019.10.31 10:00:00filled00000000<01>2-1.43
2019.10.31 10:00:4119547AUDNZDbuy0.01 / 0.010.000002019.10.31 10:00:41filledtp 1.07740
2019.10.31 10:59:4119548AUDNZDsell0.01 / 0.010.000002019.10.31 10:59:41filledtp 1.07777
2019.10.31 10:59:4119549AUDNZDbuy0.01 / 0.010.000002019.10.31 10:59:41filled00000000<01>2-1.43
2019.10.31 13:20:2319550AUDNZDbuy0.01 / 0.010.000002019.10.31 13:20:23filled00019549<02>2-1.43
2019.10.31 16:01:4019551AUDNZDbuy0.01 / 0.010.000002019.10.31 16:01:40filled00019549<03>2-1.43
2019.10.31 18:30:0019552AUDNZDsell0.01 / 0.010.000002019.10.31 18:30:00filled00000000<01>2-1.43
2019.10.31 20:40:5919553AUDNZDbuy0.01 / 0.010.000002019.10.31 20:40:59filledtp 1.07449
2019.11.01 00:30:0019554AUDNZDsell0.01 / 0.010.000002019.11.01 00:30:00filled00000000<01>2-1.43
2019.11.01 00:57:5919555AUDNZDbuy0.01 / 0.010.000002019.11.01 00:57:59filledtp 1.07417
2019.11.01 00:57:5919556AUDNZDsell0.01 / 0.010.000002019.11.01 00:57:59filled00000000<01>2-1.43
2019.11.01 02:49:4119557AUDNZDbuy0.01 / 0.010.000002019.11.01 02:49:41filledtp 1.07386
2019.11.01 05:00:0019558AUDNZDsell0.01 / 0.010.000002019.11.01 05:00:00filled00000000<01>2-1.43
2019.11.01 05:07:3519559AUDNZDbuy0.01 / 0.010.000002019.11.01 05:07:35filledtp 1.07336
2019.11.01 05:07:3519560AUDNZDsell0.01 / 0.010.000002019.11.01 05:07:35filled00000000<01>2-1.43
2019.11.01 05:14:3719561AUDNZDbuy0.01 / 0.010.000002019.11.01 05:14:37filledtp 1.07307
2019.11.01 05:14:3719562AUDNZDsell0.01 / 0.010.000002019.11.01 05:14:37filled00000000<01>2-1.43
2019.11.01 11:23:2619563AUDNZDsell0.01 / 0.010.000002019.11.01 11:23:26filled00019562<02>2-1.43
2019.11.01 12:06:3419564AUDNZDbuy0.01 / 0.010.000002019.11.01 12:06:34filledtp 1.07365
2019.11.01 12:06:3419565AUDNZDbuy0.01 / 0.010.000002019.11.01 12:06:34filledtp 1.07365
2019.11.01 14:29:4019566AUDNZDbuy0.02 / 0.020.000002019.11.01 14:29:40filled00019549<04>2-1.43
2019.11.01 19:00:0019567AUDNZDsell0.01 / 0.010.000002019.11.01 19:00:00filled00000000<01>2-1.43
2019.11.01 20:51:3719568AUDNZDsell0.01 / 0.010.000002019.11.01 20:51:37filledtp 1.07439
2019.11.01 20:51:3719569AUDNZDsell0.01 / 0.010.000002019.11.01 20:51:37filledtp 1.07439
2019.11.01 20:51:3719570AUDNZDsell0.01 / 0.010.000002019.11.01 20:51:37filledtp 1.07439
2019.11.01 20:51:3719571AUDNZDsell0.02 / 0.020.000002019.11.01 20:51:37filledtp 1.07439
2019.11.01 20:51:3719572AUDNZDbuy0.01 / 0.010.000002019.11.01 20:51:37filled00000000<01>2-1.43
2019.11.01 20:53:3719573AUDNZDsell0.01 / 0.010.000002019.11.01 20:53:37filledtp 1.07474
2019.11.01 20:53:3719574AUDNZDbuy0.01 / 0.010.000002019.11.01 20:53:37filled00000000<01>2-1.43
2019.11.01 22:41:0419575AUDNZDsell0.01 / 0.010.000002019.11.01 22:41:04filledtp 1.07509
2019.11.01 22:43:2519576AUDNZDsell0.01 / 0.010.000002019.11.01 22:43:25filled00019567<02>2-1.43
2019.11.04 00:57:5219577AUDNZDbuy0.01 / 0.010.000002019.11.04 00:57:52filledtp 1.07427
2019.11.04 00:57:5219578AUDNZDbuy0.01 / 0.010.000002019.11.04 00:57:52filledtp 1.07427
2019.11.04 01:00:0019579AUDNZDbuy0.01 / 0.010.000002019.11.04 01:00:00filled00000000<01>2-1.43
2019.11.04 01:10:0719580AUDNZDsell0.01 / 0.010.000002019.11.04 01:10:07filledtp 1.07427
2019.11.04 01:10:0719581AUDNZDbuy0.01 / 0.010.000002019.11.04 01:10:07filled00000000<01>2-1.43
2019.11.04 01:15:1019582AUDNZDsell0.01 / 0.010.000002019.11.04 01:15:10filledtp 1.07469
2019.11.04 01:15:1019583AUDNZDbuy0.01 / 0.010.000002019.11.04 01:15:10filled00000000<01>2-1.43
2019.11.04 02:42:2619584AUDNZDbuy0.01 / 0.010.000002019.11.04 02:42:26filled00019583<02>2-1.43
2019.11.04 06:04:2519585AUDNZDbuy0.01 / 0.010.000002019.11.04 06:04:25filled00019583<03>2-1.43
2019.11.04 07:00:0019586AUDNZDsell0.01 / 0.010.000002019.11.04 07:00:00filled00000000<01>2-1.43
2019.11.04 08:13:1519587AUDNZDbuy0.01 / 0.010.000002019.11.04 08:13:15filledtp 1.07171
2019.11.04 12:50:1819588AUDNZDsell0.01 / 0.010.000002019.11.04 12:50:18filledtp 1.07324
2019.11.04 12:50:1819589AUDNZDsell0.01 / 0.010.000002019.11.04 12:50:18filledtp 1.07324
2019.11.04 12:50:1819590AUDNZDsell0.01 / 0.010.000002019.11.04 12:50:18filledtp 1.07324
2019.11.04 13:30:0019591AUDNZDsell0.01 / 0.010.000002019.11.04 13:30:00filled00000000<01>2-1.43
2019.11.04 13:45:5919592AUDNZDbuy0.01 / 0.010.000002019.11.04 13:45:59filledtp 1.07351
2019.11.04 13:45:5919593AUDNZDsell0.01 / 0.010.000002019.11.04 13:45:59filled00000000<01>2-1.43
2019.11.04 16:00:0019594AUDNZDbuy0.01 / 0.010.000002019.11.04 16:00:00filled00000000<01>2-1.43
2019.11.04 16:18:2519595AUDNZDsell0.01 / 0.010.000002019.11.04 16:18:25filledtp 1.07470
2019.11.04 16:18:2519596AUDNZDbuy0.01 / 0.010.000002019.11.04 16:18:25filled00000000<01>2-1.43
2019.11.04 17:04:1519597AUDNZDsell0.01 / 0.010.000002019.11.04 17:04:15filledtp 1.07502
2019.11.04 17:27:3219598AUDNZDsell0.01 / 0.010.000002019.11.04 17:27:32filled00019593<02>2-1.43
2019.11.04 19:30:0019599AUDNZDbuy0.01 / 0.010.000002019.11.04 19:30:00filled00000000<01>2-1.43
2019.11.04 20:07:3519600AUDNZDsell0.01 / 0.010.000002019.11.04 20:07:35filledtp 1.07516
2019.11.04 20:07:3519601AUDNZDbuy0.01 / 0.010.000002019.11.04 20:07:35filled00000000<01>2-1.43
2019.11.04 20:29:3319602AUDNZDsell0.01 / 0.010.000002019.11.04 20:29:33filledtp 1.07552
2019.11.04 20:29:3319603AUDNZDbuy0.01 / 0.010.000002019.11.04 20:29:33filled00000000<01>2-1.43
2019.11.04 20:45:3419604AUDNZDsell0.01 / 0.010.000002019.11.04 20:45:34filledtp 1.07586
2019.11.04 23:30:0019605AUDNZDbuy0.01 / 0.010.000002019.11.04 23:30:00filled00000000<01>2-1.43
2019.11.05 00:29:5919606AUDNZDsell0.01 / 0.010.000002019.11.05 00:29:59filledtp 1.07587
2019.11.05 01:30:0019607AUDNZDbuy0.01 / 0.010.000002019.11.05 01:30:00filled00000000<01>2-1.43
2019.11.05 01:34:2119608AUDNZDsell0.01 / 0.010.000002019.11.05 01:34:21filledtp 1.07619
2019.11.05 01:34:2119609AUDNZDbuy0.01 / 0.010.000002019.11.05 01:34:21filled00000000<01>2-1.43
2019.11.05 01:35:5719610AUDNZDsell0.01 / 0.010.000002019.11.05 01:35:57filledtp 1.07652
2019.11.05 01:35:5719611AUDNZDbuy0.01 / 0.010.000002019.11.05 01:35:57filled00000000<01>2-1.43
2019.11.05 02:52:3019612AUDNZDbuy0.01 / 0.010.000002019.11.05 02:52:30filled00019611<02>2-1.43
2019.11.05 05:46:2919613AUDNZDsell0.01 / 0.010.000002019.11.05 05:46:29filledtp 1.07598
2019.11.05 05:46:2919614AUDNZDsell0.01 / 0.010.000002019.11.05 05:46:29filledtp 1.07598
2019.11.05 05:46:2919615AUDNZDbuy0.01 / 0.010.000002019.11.05 05:46:29filled00000000<01>2-1.43
2019.11.05 05:49:3019616AUDNZDsell0.01 / 0.010.000002019.11.05 05:49:30filledtp 1.07629
2019.11.05 05:49:3019617AUDNZDbuy0.01 / 0.010.000002019.11.05 05:49:30filled00000000<01>2-1.43
2019.11.05 05:54:1919618AUDNZDsell0.01 / 0.010.000002019.11.05 05:54:19filledtp 1.07663
2019.11.05 06:01:5919619AUDNZDsell0.01 / 0.010.000002019.11.05 06:01:59filled00019593<03>2-1.43
2019.11.05 14:00:0019620AUDNZDbuy0.01 / 0.010.000002019.11.05 14:00:00filled00000000<01>2-1.43
2019.11.05 14:02:4119621AUDNZDsell0.01 / 0.010.000002019.11.05 14:02:41filledtp 1.07749
2019.11.05 14:02:4119622AUDNZDbuy0.01 / 0.010.000002019.11.05 14:02:41filled00000000<01>2-1.43
2019.11.05 14:41:3819623AUDNZDsell0.01 / 0.010.000002019.11.05 14:41:38filledtp 1.07786
2019.11.05 17:01:2819624AUDNZDsell0.02 / 0.020.000002019.11.05 17:01:28filled00019593<04>2-1.43
2019.11.05 20:00:0019625AUDNZDbuy0.01 / 0.010.000002019.11.05 20:00:00filled00000000<01>2-1.43
2019.11.05 23:45:0319626AUDNZDsell0.01 / 0.010.000002019.11.05 23:45:03filledtp 1.08081
2019.11.06 01:00:0019627AUDNZDbuy0.01 / 0.010.000002019.11.06 01:00:00filled00000000<01>2-1.43
2019.11.06 01:06:0419628AUDNZDsell0.01 / 0.010.000002019.11.06 01:06:04filledtp 1.08043
2019.11.06 01:06:0419629AUDNZDbuy0.01 / 0.010.000002019.11.06 01:06:04filled00000000<01>2-1.43
2019.11.06 01:25:3619630AUDNZDsell0.01 / 0.010.000002019.11.06 01:25:36filledtp 1.08078
2019.11.06 01:25:3619631AUDNZDbuy0.01 / 0.010.000002019.11.06 01:25:36filled00000000<01>2-1.43
2019.11.06 01:47:3419632AUDNZDsell0.01 / 0.010.000002019.11.06 01:47:34filledtp 1.08108
2019.11.06 02:21:3819633AUDNZDsell0.03 / 0.030.000002019.11.06 02:21:38filled00019593<05>2-1.43
2019.11.06 04:00:0019634AUDNZDbuy0.01 / 0.010.000002019.11.06 04:00:00filled00000000<01>2-1.43
2019.11.06 04:02:0219635AUDNZDsell0.01 / 0.010.000002019.11.06 04:02:02filledtp 1.08165
2019.11.06 04:02:0219636AUDNZDbuy0.01 / 0.010.000002019.11.06 04:02:02filled00000000<01>2-1.43
2019.11.06 04:44:4219637AUDNZDsell0.01 / 0.010.000002019.11.06 04:44:42filledtp 1.08196
2019.11.06 11:30:0019638AUDNZDbuy0.01 / 0.010.000002019.11.06 11:30:00filled00000000<01>2-1.43
2019.11.06 13:35:3919639AUDNZDsell0.01 / 0.010.000002019.11.06 13:35:39filledtp 1.08193
2019.11.06 15:00:0019640AUDNZDbuy0.01 / 0.010.000002019.11.06 15:00:00filled00000000<01>2-1.43
2019.11.06 15:09:3819641AUDNZDsell0.01 / 0.010.000002019.11.06 15:09:38filledtp 1.08190
2019.11.06 15:09:3819642AUDNZDbuy0.01 / 0.010.000002019.11.06 15:09:38filled00000000<01>2-1.43
2019.11.06 17:15:3219643AUDNZDbuy0.01 / 0.010.000002019.11.06 17:15:32filled00019642<02>2-1.43
2019.11.07 00:04:0119644AUDNZDsell0.01 / 0.010.000002019.11.07 00:04:01filled00019642<02>2-1.43
2019.11.07 00:04:0119645AUDNZDsell0.01 / 0.010.000002019.11.07 00:04:01filled00000000<01>2-1.43
2019.11.07 00:58:3619646AUDNZDbuy0.01 / 0.010.000002019.11.07 00:58:36filled00000000<01>2-1.43
2019.11.07 02:29:2819647AUDNZDsell0.01 / 0.010.000002019.11.07 02:29:28filledtp 1.08094
2019.11.07 02:29:2819648AUDNZDbuy0.01 / 0.010.000002019.11.07 02:29:28filled00000000<01>2-1.43
2019.11.07 03:02:3419649AUDNZDsell0.01 / 0.010.000002019.11.07 03:02:34filledtp 1.08130
2019.11.07 11:30:0019650AUDNZDbuy0.01 / 0.010.000002019.11.07 11:30:00filled00000000<01>2-1.43
2019.11.07 12:15:1619651AUDNZDsell0.01 / 0.010.000002019.11.07 12:15:16filledtp 1.08204
2019.11.07 12:15:1619652AUDNZDbuy0.01 / 0.010.000002019.11.07 12:15:16filled00000000<01>2-1.43
2019.11.07 12:20:3519653AUDNZDsell0.01 / 0.010.000002019.11.07 12:20:35filledtp 1.08239
2019.11.07 12:20:3519654AUDNZDbuy0.01 / 0.010.000002019.11.07 12:20:35filled00000000<01>2-1.43
2019.11.07 12:41:4019655AUDNZDsell0.01 / 0.010.000002019.11.07 12:41:40filledtp 1.08273
2019.11.07 14:30:0019656AUDNZDbuy0.01 / 0.010.000002019.11.07 14:30:00filled00000000<01>2-1.43
2019.11.07 17:03:5919657AUDNZDsell0.01 / 0.010.000002019.11.07 17:03:59filledtp 1.08314
2019.11.07 17:34:3919658AUDNZDsell0.05 / 0.050.000002019.11.07 17:34:39filled00019593<06>2-1.43
2019.11.07 21:30:0019659AUDNZDbuy0.01 / 0.010.000002019.11.07 21:30:00filled00000000<01>2-1.43
2019.11.07 22:11:5919660AUDNZDbuy0.01 / 0.010.000002019.11.07 22:11:59filled00019659<02>2-1.43
2019.11.08 02:26:3719661AUDNZDbuy0.01 / 0.010.000002019.11.08 02:26:37filled00019659<03>2-1.43
2019.11.08 02:27:5419662AUDNZDbuy0.01 / 0.010.000002019.11.08 02:27:54filledtp 1.08148
2019.11.08 02:27:5419663AUDNZDbuy0.01 / 0.010.000002019.11.08 02:27:54filledtp 1.08148
2019.11.08 02:27:5419664AUDNZDbuy0.01 / 0.010.000002019.11.08 02:27:54filledtp 1.08148
2019.11.08 02:27:5419665AUDNZDbuy0.02 / 0.020.000002019.11.08 02:27:54filledtp 1.08148
2019.11.08 02:27:5419666AUDNZDbuy0.03 / 0.030.000002019.11.08 02:27:54filledtp 1.08148
2019.11.08 02:27:5419667AUDNZDbuy0.05 / 0.050.000002019.11.08 02:27:54filledtp 1.08148
2019.11.08 06:00:0019668AUDNZDsell0.01 / 0.010.000002019.11.08 06:00:00filled00000000<01>2-1.43
2019.11.08 07:37:1619669AUDNZDbuy0.01 / 0.010.000002019.11.08 07:37:16filledtp 1.08125
2019.11.08 12:00:0019670AUDNZDsell0.01 / 0.010.000002019.11.08 12:00:00filled00000000<01>2-1.43
2019.11.08 12:43:2719671AUDNZDsell0.01 / 0.010.000002019.11.08 12:43:27filledtp 1.08321
2019.11.08 12:43:2719672AUDNZDsell0.01 / 0.010.000002019.11.08 12:43:27filledtp 1.08321
2019.11.08 12:43:2719673AUDNZDsell0.01 / 0.010.000002019.11.08 12:43:27filledtp 1.08321
2019.11.08 13:45:0519674AUDNZDsell0.01 / 0.010.000002019.11.08 13:45:05filled00019670<02>2-1.43
2019.11.08 16:00:0019675AUDNZDbuy0.01 / 0.010.000002019.11.08 16:00:00filled00000000<01>2-1.43
2019.11.08 16:59:3619676AUDNZDbuy0.01 / 0.010.000002019.11.08 16:59:36filledtp 1.08269
2019.11.08 16:59:3619677AUDNZDbuy0.01 / 0.010.000002019.11.08 16:59:36filledtp 1.08269
2019.11.08 20:00:0019678AUDNZDsell0.01 / 0.010.000002019.11.08 20:00:00filled00000000<01>2-1.43
2019.11.08 23:57:4319679AUDNZDbuy0.01 / 0.010.000002019.11.08 23:57:43filledtp 1.08325
2019.11.11 01:00:0019680AUDNZDsell0.01 / 0.010.000002019.11.11 01:00:00filled00000000<01>2-1.43
2019.11.11 01:02:0119681AUDNZDbuy0.01 / 0.010.000002019.11.11 01:02:01filledtp 1.08303
2019.11.11 01:02:0119682AUDNZDsell0.01 / 0.010.000002019.11.11 01:02:01filled00000000<01>2-1.43
2019.11.11 01:20:5919683AUDNZDsell0.01 / 0.010.000002019.11.11 01:20:59filledtp 1.08366
2019.11.11 02:11:3419684AUDNZDbuy0.01 / 0.010.000002019.11.11 02:11:34filledtp 1.08264
2019.11.11 02:30:0019685AUDNZDbuy0.01 / 0.010.000002019.11.11 02:30:00filled00000000<01>2-1.43
2019.11.11 03:14:5919686AUDNZDbuy0.01 / 0.010.000002019.11.11 03:14:59filled00019685<02>2-1.43
2019.11.11 10:00:0019687AUDNZDsell0.01 / 0.010.000002019.11.11 10:00:00filled00000000<01>2-1.43
2019.11.11 10:16:4319688AUDNZDbuy0.01 / 0.010.000002019.11.11 10:16:43filledtp 1.07982
2019.11.11 10:16:4319689AUDNZDsell0.01 / 0.010.000002019.11.11 10:16:43filled00000000<01>2-1.43
2019.11.11 11:00:4519690AUDNZDbuy0.01 / 0.010.000002019.11.11 11:00:45filledtp 1.07949
2019.11.11 11:01:3719691AUDNZDbuy0.01 / 0.010.000002019.11.11 11:01:37filled00019685<03>2-1.43
2019.11.11 13:30:0019692AUDNZDsell0.01 / 0.010.000002019.11.11 13:30:00filled00000000<01>2-1.43
2019.11.11 13:36:2419693AUDNZDbuy0.01 / 0.010.000002019.11.11 13:36:24filledtp 1.07762
2019.11.11 13:36:2419694AUDNZDsell0.01 / 0.010.000002019.11.11 13:36:24filled00000000<01>2-1.43
2019.11.11 14:03:1919695AUDNZDbuy0.01 / 0.010.000002019.11.11 14:03:19filledtp 1.07729
2019.11.11 14:08:2519696AUDNZDbuy0.02 / 0.020.000002019.11.11 14:08:25filled00019685<04>2-1.43
2019.11.11 19:30:0019697AUDNZDsell0.01 / 0.010.000002019.11.11 19:30:00filled00000000<01>2-1.43
2019.11.11 20:58:3619698AUDNZDbuy0.01 / 0.010.000002019.11.11 20:58:36filledtp 1.07637
2019.11.11 22:00:0019699AUDNZDsell0.01 / 0.010.000002019.11.11 22:00:00filled00000000<01>2-1.43
2019.11.12 01:00:0019700AUDNZDbuy0.01 / 0.010.000002019.11.12 01:00:00filledtp 1.07634
2019.11.12 03:30:0019701AUDNZDsell0.01 / 0.010.000002019.11.12 03:30:00filled00000000<01>2-1.43
2019.11.12 03:32:0319702AUDNZDbuy0.01 / 0.010.000002019.11.12 03:32:03filledtp 1.07670
2019.11.12 03:32:0319703AUDNZDsell0.01 / 0.010.000002019.11.12 03:32:03filled00000000<01>2-1.43
2019.11.12 04:19:3119704AUDNZDsell0.01 / 0.010.000002019.11.12 04:19:31filledtp 1.07923
2019.11.12 04:19:3119705AUDNZDsell0.01 / 0.010.000002019.11.12 04:19:31filledtp 1.07923
2019.11.12 04:19:3119706AUDNZDsell0.01 / 0.010.000002019.11.12 04:19:31filledtp 1.07923
2019.11.12 04:19:3119707AUDNZDsell0.02 / 0.020.000002019.11.12 04:19:31filledtp 1.07923
2019.11.12 04:30:1319708AUDNZDsell0.01 / 0.010.000002019.11.12 04:30:13filled00019703<02>2-1.43
2019.11.12 07:37:1819709AUDNZDsell0.01 / 0.010.000002019.11.12 07:37:18filled00019703<03>2-1.43
2019.11.12 10:00:0019710AUDNZDbuy0.01 / 0.010.000002019.11.12 10:00:00filled00000000<01>2-1.43
2019.11.12 15:36:1219711AUDNZDsell0.01 / 0.010.000002019.11.12 15:36:12filledtp 1.08081
2019.11.12 17:30:0019712AUDNZDbuy0.01 / 0.010.000002019.11.12 17:30:00filled00000000<01>2-1.43
2019.11.12 17:56:3419713AUDNZDsell0.01 / 0.010.000002019.11.12 17:56:34filledtp 1.08020
2019.11.12 17:56:3419714AUDNZDbuy0.01 / 0.010.000002019.11.12 17:56:34filled00000000<01>2-1.43
2019.11.12 17:58:2719715AUDNZDsell0.01 / 0.010.000002019.11.12 17:58:27filledtp 1.08051
2019.11.12 17:58:2719716AUDNZDbuy0.01 / 0.010.000002019.11.12 17:58:27filled00000000<01>2-1.43
2019.11.12 18:48:3719717AUDNZDsell0.01 / 0.010.000002019.11.12 18:48:37filledtp 1.08080
2019.11.13 02:18:0319718AUDNZDbuy0.01 / 0.010.000002019.11.13 02:18:03filledtp 1.07920
2019.11.13 02:18:0319719AUDNZDbuy0.01 / 0.010.000002019.11.13 02:18:03filledtp 1.07920
2019.11.13 02:18:0319720AUDNZDbuy0.01 / 0.010.000002019.11.13 02:18:03filledtp 1.07920
2019.11.13 02:30:0019721AUDNZDbuy0.01 / 0.010.000002019.11.13 02:30:00filled00000000<01>2-1.43
2019.11.13 02:34:3219722AUDNZDsell0.01 / 0.010.000002019.11.13 02:34:32filledtp 1.07923
2019.11.13 02:34:3219723AUDNZDbuy0.01 / 0.010.000002019.11.13 02:34:32filled00000000<01>2-1.43
2019.11.13 03:00:1719724AUDNZDbuy0.01 / 0.010.000002019.11.13 03:00:17filled00019723<02>2-1.43
2019.11.13 03:30:2119725AUDNZDbuy stop0.01 / 01.071041.070741.071342019.11.26 11:06:00canceled00019723<03>2-1.43
2019.11.13 03:30:2119726AUDNZDbuy stop0.02 / 0.021.068841.073862019.11.13 03:35:45filled00019723<04>2-1.43
2019.11.13 06:00:0019727AUDNZDsell0.01 / 0.010.000002019.11.13 06:00:00filled00000000<01>2-1.43
2019.11.13 06:52:2919728AUDNZDbuy0.01 / 0.010.000002019.11.13 06:52:29filledtp 1.06969
2019.11.13 11:00:0019729AUDNZDsell0.01 / 0.010.000002019.11.13 11:00:00filled00000000<01>2-1.43
2019.11.13 11:20:2019730AUDNZDbuy0.01 / 0.010.000002019.11.13 11:20:20filledtp 1.06869
2019.11.13 11:20:2019731AUDNZDsell0.01 / 0.010.000002019.11.13 11:20:20filled00000000<01>2-1.43
2019.11.13 11:23:2919732AUDNZDbuy0.01 / 0.010.000002019.11.13 11:23:29filledtp 1.06841
2019.11.13 11:23:2919733AUDNZDsell0.01 / 0.010.000002019.11.13 11:23:29filled00000000<01>2-1.43
2019.11.13 11:28:5919734AUDNZDbuy0.01 / 0.010.000002019.11.13 11:28:59filledtp 1.06812
2019.11.13 11:28:5919735AUDNZDsell0.01 / 0.010.000002019.11.13 11:28:59filled00000000<01>2-1.43
2019.11.13 11:31:5919736AUDNZDbuy0.01 / 0.010.000002019.11.13 11:31:59filledtp 1.06782
2019.11.13 17:00:0019737AUDNZDsell0.01 / 0.010.000002019.11.13 17:00:00filled00000000<01>2-1.43
2019.11.13 19:38:1519738AUDNZDbuy0.01 / 0.010.000002019.11.13 19:38:15filledtp 1.06669
2019.11.13 20:02:0619739AUDNZDbuy0.03 / 0.030.000002019.11.13 20:02:06filled00019723<05>2-1.43
2019.11.13 22:30:0019740AUDNZDsell0.01 / 0.010.000002019.11.13 22:30:00filled00000000<01>2-1.43
2019.11.14 00:30:4419741AUDNZDbuy0.01 / 0.010.000002019.11.14 00:30:44filledtp 1.06634
2019.11.14 02:30:0019742AUDNZDsell0.01 / 0.010.000002019.11.14 02:30:00filled00000000<01>2-1.43
2019.11.14 02:30:1719743AUDNZDbuy0.01 / 0.010.000002019.11.14 02:30:17filled00000000<01>2-1.43
2019.11.14 03:00:1719744AUDNZDbuy0.05 / 0.050.000002019.11.14 03:00:17filled00019723<06>2-1.43
2019.11.14 06:30:0019745AUDNZDsell0.01 / 0.010.000002019.11.14 06:30:00filled00000000<01>2-1.43
2019.11.14 06:35:3919746AUDNZDbuy0.01 / 0.010.000002019.11.14 06:35:39filledtp 1.06358
2019.11.14 06:35:3919747AUDNZDsell0.01 / 0.010.000002019.11.14 06:35:39filled00000000<01>2-1.43
2019.11.14 06:53:2319748AUDNZDbuy0.01 / 0.010.000002019.11.14 06:53:23filledtp 1.06328
2019.11.14 06:53:2319749AUDNZDsell0.01 / 0.010.000002019.11.14 06:53:23filled00000000<01>2-1.43
2019.11.14 09:29:0419750AUDNZDbuy0.01 / 0.010.000002019.11.14 09:29:04filledtp 1.06300
2019.11.14 10:30:0019751AUDNZDsell0.01 / 0.010.000002019.11.14 10:30:00filled00000000<01>2-1.43
2019.11.14 10:34:0019752AUDNZDbuy0.01 / 0.010.000002019.11.14 10:34:00filledtp 1.06331
2019.11.14 10:34:0019753AUDNZDsell0.01 / 0.010.000002019.11.14 10:34:00filled00000000<01>2-1.43
2019.11.14 10:37:2819754AUDNZDbuy0.01 / 0.010.000002019.11.14 10:37:28filledtp 1.06302
2019.11.14 10:37:2819755AUDNZDsell0.01 / 0.010.000002019.11.14 10:37:28filled00000000<01>2-1.43
2019.11.14 11:52:0419756AUDNZDbuy0.01 / 0.010.000002019.11.14 11:52:04filledtp 1.06273
2019.11.14 15:00:0019757AUDNZDsell0.01 / 0.010.000002019.11.14 15:00:00filled00000000<01>2-1.43
2019.11.14 17:23:3919758AUDNZDsell0.01 / 0.010.000002019.11.14 17:23:39filled00019757<02>2-1.43
2019.11.14 20:53:3419759AUDNZDsell0.01 / 0.010.000002019.11.14 20:53:34filled00019757<03>2-1.43
2019.11.14 23:57:5219760AUDNZDbuy0.01 / 0.010.000002019.11.14 23:57:52filledtp 1.06343
2019.11.14 23:57:5219761AUDNZDbuy0.01 / 0.010.000002019.11.14 23:57:52filledtp 1.06343
2019.11.14 23:57:5219762AUDNZDbuy0.01 / 0.010.000002019.11.14 23:57:52filledtp 1.06343
2019.11.15 02:30:0019763AUDNZDsell0.01 / 0.010.000002019.11.15 02:30:00filled00000000<01>2-1.43
2019.11.15 02:39:2919764AUDNZDbuy0.01 / 0.010.000002019.11.15 02:39:29filledtp 1.06380
2019.11.15 02:39:2919765AUDNZDsell0.01 / 0.010.000002019.11.15 02:39:29filled00000000<01>2-1.43
2019.11.15 02:48:4119766AUDNZDbuy0.01 / 0.010.000002019.11.15 02:48:41filledtp 1.06348
2019.11.15 02:48:4119767AUDNZDsell0.01 / 0.010.000002019.11.15 02:48:41filled00000000<01>2-1.43
2019.11.15 03:34:3819768AUDNZDbuy0.01 / 0.010.000002019.11.15 03:34:38filledtp 1.06316
2019.11.15 06:00:0019769AUDNZDsell0.01 / 0.010.000002019.11.15 06:00:00filled00000000<01>2-1.43
2019.11.15 06:35:5919770AUDNZDbuy0.01 / 0.010.000002019.11.15 06:35:59filledtp 1.06365
2019.11.15 11:30:0019771AUDNZDsell0.01 / 0.010.000002019.11.15 11:30:00filled00000000<01>2-1.43
2019.11.15 11:36:3919772AUDNZDbuy0.01 / 0.010.000002019.11.15 11:36:39filledtp 1.06376
2019.11.15 11:36:3919773AUDNZDsell0.01 / 0.010.000002019.11.15 11:36:39filled00000000<01>2-1.43
2019.11.15 12:21:3019774AUDNZDbuy0.01 / 0.010.000002019.11.15 12:21:30filledtp 1.06347
2019.11.15 14:00:0019775AUDNZDsell0.01 / 0.010.000002019.11.15 14:00:00filled00000000<01>2-1.43
2019.11.15 14:02:3419776AUDNZDbuy0.01 / 0.010.000002019.11.15 14:02:34filledtp 1.06357
2019.11.15 14:02:3419777AUDNZDsell0.01 / 0.010.000002019.11.15 14:02:34filled00000000<01>2-1.43
2019.11.15 17:05:0419778AUDNZDbuy0.01 / 0.010.000002019.11.15 17:05:04filledtp 1.06328
2019.11.15 19:30:0019779AUDNZDsell0.01 / 0.010.000002019.11.15 19:30:00filled00000000<01>2-1.43
2019.11.18 02:55:4119780AUDNZDsell0.01 / 0.010.000002019.11.18 02:55:41filled00019779<02>2-1.43
2019.11.18 05:45:3819781AUDNZDbuy0.01 / 0.010.000002019.11.18 05:45:38filledtp 1.06450
2019.11.18 05:45:3819782AUDNZDbuy0.01 / 0.010.000002019.11.18 05:45:38filledtp 1.06450
2019.11.18 07:30:0019783AUDNZDsell0.01 / 0.010.000002019.11.18 07:30:00filled00000000<01>2-1.43
2019.11.18 09:05:3719784AUDNZDbuy0.01 / 0.010.000002019.11.18 09:05:37filledtp 1.06407
2019.11.18 12:30:0019785AUDNZDsell0.01 / 0.010.000002019.11.18 12:30:00filled00000000<01>2-1.43
2019.11.18 12:43:2919786AUDNZDbuy0.01 / 0.010.000002019.11.18 12:43:29filledtp 1.06386
2019.11.18 12:43:2919787AUDNZDsell0.01 / 0.010.000002019.11.18 12:43:29filled00000000<01>2-1.43
2019.11.18 12:50:2119788AUDNZDbuy0.01 / 0.010.000002019.11.18 12:50:21filledtp 1.06358
2019.11.18 12:50:2119789AUDNZDsell0.01 / 0.010.000002019.11.18 12:50:21filled00000000<01>2-1.43
2019.11.18 14:24:1619790AUDNZDbuy0.01 / 0.010.000002019.11.18 14:24:16filledtp 1.06328
2019.11.18 15:30:0019791AUDNZDsell0.01 / 0.010.000002019.11.18 15:30:00filled00000000<01>2-1.43
2019.11.18 15:32:3119792AUDNZDbuy0.01 / 0.010.000002019.11.18 15:32:31filledtp 1.06360
2019.11.18 15:32:3119793AUDNZDsell0.01 / 0.010.000002019.11.18 15:32:31filled00000000<01>2-1.43
2019.11.18 17:03:3819794AUDNZDbuy0.01 / 0.010.000002019.11.18 17:03:38filledtp 1.06326
2019.11.19 01:27:0619795AUDNZDsell0.01 / 0.010.000002019.11.19 01:27:06filled00000000<01>2-1.43
2019.11.19 01:41:0219796AUDNZDbuy0.01 / 0.010.000002019.11.19 01:41:02filledtp 1.06400
2019.11.19 01:41:0219797AUDNZDsell0.01 / 0.010.000002019.11.19 01:41:02filled00000000<01>2-1.43
2019.11.19 01:47:2019798AUDNZDbuy0.01 / 0.010.000002019.11.19 01:47:20filledtp 1.06362
2019.11.19 01:47:2019799AUDNZDsell0.01 / 0.010.000002019.11.19 01:47:20filled00000000<01>2-1.43
2019.11.19 02:09:2519800AUDNZDbuy0.01 / 0.010.000002019.11.19 02:09:25filledtp 1.06334
2019.11.19 05:00:0019801AUDNZDsell0.01 / 0.010.000002019.11.19 05:00:00filled00000000<01>2-1.43
2019.11.19 05:33:0019802AUDNZDbuy0.01 / 0.010.000002019.11.19 05:33:00filledtp 1.06374
2019.11.19 11:30:0019803AUDNZDsell0.01 / 0.010.000002019.11.19 11:30:00filled00000000<01>2-1.43
2019.11.19 14:19:3619804AUDNZDbuy0.01 / 0.010.000002019.11.19 14:19:36filledtp 1.06284
2019.11.19 15:30:0019805AUDNZDsell0.01 / 0.010.000002019.11.19 15:30:00filled00000000<01>2-1.43
2019.11.19 15:35:1519806AUDNZDbuy0.01 / 0.010.000002019.11.19 15:35:15filledtp 1.06311
2019.11.19 15:35:1519807AUDNZDsell0.01 / 0.010.000002019.11.19 15:35:15filled00000000<01>2-1.43
2019.11.19 15:38:0419808AUDNZDbuy0.01 / 0.010.000002019.11.19 15:38:04filledtp 1.06280
2019.11.19 15:38:0419809AUDNZDsell0.01 / 0.010.000002019.11.19 15:38:04filled00000000<01>2-1.43
2019.11.19 18:52:0119810AUDNZDbuy0.01 / 0.010.000002019.11.19 18:52:01filledtp 1.06251
2019.11.19 22:30:0019811AUDNZDsell0.01 / 0.010.000002019.11.19 22:30:00filled00000000<01>2-1.43
2019.11.19 23:19:5919812AUDNZDbuy0.01 / 0.010.000002019.11.19 23:19:59filledtp 1.06169
2019.11.19 23:19:5919813AUDNZDsell0.01 / 0.010.000002019.11.19 23:19:59filled00000000<01>2-1.43
2019.11.20 00:34:0019814AUDNZDbuy0.01 / 0.010.000002019.11.20 00:34:00filledtp 1.06154
2019.11.20 00:34:0019815AUDNZDsell0.01 / 0.010.000002019.11.20 00:34:00filled00000000<01>2-1.43
2019.11.20 01:06:0619816AUDNZDbuy0.01 / 0.010.000002019.11.20 01:06:06filledtp 1.06123
2019.11.20 02:30:0019817AUDNZDsell0.01 / 0.010.000002019.11.20 02:30:00filled00000000<01>2-1.43
2019.11.20 03:24:2819818AUDNZDbuy0.01 / 0.010.000002019.11.20 03:24:28filledtp 1.06101
2019.11.20 03:24:2819819AUDNZDsell0.01 / 0.010.000002019.11.20 03:24:28filled00000000<01>2-1.43
2019.11.20 11:43:3619820AUDNZDbuy0.01 / 0.010.000002019.11.20 11:43:36filledtp 1.06066
2019.11.20 13:00:0019821AUDNZDsell0.01 / 0.010.000002019.11.20 13:00:00filled00000000<01>2-1.43
2019.11.20 13:28:4319822AUDNZDbuy0.01 / 0.010.000002019.11.20 13:28:43filledtp 1.06065
2019.11.20 13:28:4319823AUDNZDsell0.01 / 0.010.000002019.11.20 13:28:43filled00000000<01>2-1.43
2019.11.20 13:34:3319824AUDNZDbuy0.01 / 0.010.000002019.11.20 13:34:33filledtp 1.06035
2019.11.20 14:30:0019825AUDNZDsell0.01 / 0.010.000002019.11.20 14:30:00filled00000000<01>2-1.43
2019.11.20 14:38:0519826AUDNZDbuy0.01 / 0.010.000002019.11.20 14:38:05filledtp 1.06048
2019.11.20 14:38:0519827AUDNZDsell0.01 / 0.010.000002019.11.20 14:38:05filled00000000<01>2-1.43
2019.11.20 16:55:3219828AUDNZDbuy0.01 / 0.010.000002019.11.20 16:55:32filledtp 1.06019
2019.11.20 17:32:3819829AUDNZDbuy0.09 / 0.090.000002019.11.20 17:32:38filled00019723<07>2-1.43
2019.11.20 22:00:0019830AUDNZDsell0.01 / 0.010.000002019.11.20 22:00:00filled00000000<01>2-1.43
2019.11.21 00:05:0019831AUDNZDbuy0.01 / 0.010.000002019.11.21 00:05:00filledtp 1.05995
2019.11.21 01:00:0019832AUDNZDsell0.01 / 0.010.000002019.11.21 01:00:00filled00000000<01>2-1.43
2019.11.21 07:12:3619833AUDNZDbuy0.01 / 0.010.000002019.11.21 07:12:36filledtp 1.05953
2019.11.21 11:30:0019834AUDNZDsell0.01 / 0.010.000002019.11.21 11:30:00filled00000000<01>2-1.43
2019.11.21 11:36:0019835AUDNZDbuy0.01 / 0.010.000002019.11.21 11:36:00filledtp 1.05867
2019.11.21 11:36:0019836AUDNZDsell0.01 / 0.010.000002019.11.21 11:36:00filled00000000<01>2-1.43
2019.11.21 13:04:4219837AUDNZDbuy0.01 / 0.010.000002019.11.21 13:04:42filledtp 1.05836
2019.11.21 14:30:0019838AUDNZDsell0.01 / 0.010.000002019.11.21 14:30:00filled00000000<01>2-1.43
2019.11.21 17:14:3519839AUDNZDsell0.01 / 0.010.000002019.11.21 17:14:35filled00019838<02>2-1.43
2019.11.21 19:09:3219840AUDNZDbuy0.01 / 0.010.000002019.11.21 19:09:32filledtp 1.05916
2019.11.21 19:09:3219841AUDNZDbuy0.01 / 0.010.000002019.11.21 19:09:32filledtp 1.05916
2019.11.21 20:30:0019842AUDNZDsell0.01 / 0.010.000002019.11.21 20:30:00filled00000000<01>2-1.43
2019.11.22 06:00:3619843AUDNZDbuy0.01 / 0.010.000002019.11.22 06:00:36filledtp 1.05977
2019.11.22 09:30:0019844AUDNZDsell0.01 / 0.010.000002019.11.22 09:30:00filled00000000<01>2-1.43
2019.11.22 09:43:1619845AUDNZDbuy0.01 / 0.010.000002019.11.22 09:43:16filledtp 1.05895
2019.11.22 09:43:1619846AUDNZDsell0.01 / 0.010.000002019.11.22 09:43:16filled00000000<01>2-1.43
2019.11.22 10:23:3019847AUDNZDbuy0.01 / 0.010.000002019.11.22 10:23:30filledtp 1.05864
2019.11.22 10:23:3019848AUDNZDsell0.01 / 0.010.000002019.11.22 10:23:30filled00000000<01>2-1.43
2019.11.22 11:03:4019849AUDNZDbuy0.01 / 0.010.000002019.11.22 11:03:40filledtp 1.05834
2019.11.22 14:30:0019850AUDNZDsell0.01 / 0.010.000002019.11.22 14:30:00filled00000000<01>2-1.43
2019.11.22 15:07:3419851AUDNZDbuy0.01 / 0.010.000002019.11.22 15:07:34filledtp 1.05825
2019.11.22 20:30:0019852AUDNZDsell0.01 / 0.010.000002019.11.22 20:30:00filled00000000<01>2-1.43
2019.11.22 20:50:0019853AUDNZDbuy0.01 / 0.010.000002019.11.22 20:50:00filledtp 1.05870
2019.11.22 20:50:0019854AUDNZDsell0.01 / 0.010.000002019.11.22 20:50:00filled00000000<01>2-1.43
2019.11.22 23:58:2519855AUDNZDbuy0.01 / 0.010.000002019.11.22 23:58:25filledtp 1.05840
2019.11.22 23:58:2519856AUDNZDsell0.01 / 0.010.000002019.11.22 23:58:25filled00000000<01>2-1.43
2019.11.25 04:07:5919857AUDNZDbuy0.01 / 0.010.000002019.11.25 04:07:59filledtp 1.05831
2019.11.25 05:30:0019858AUDNZDsell0.01 / 0.010.000002019.11.25 05:30:00filled00000000<01>2-1.43
2019.11.25 06:51:0619859AUDNZDbuy0.01 / 0.010.000002019.11.25 06:51:06filledtp 1.05800
2019.11.25 06:51:0619860AUDNZDsell0.01 / 0.010.000002019.11.25 06:51:06filled00000000<01>2-1.43
2019.11.25 10:15:2919861AUDNZDbuy0.01 / 0.010.000002019.11.25 10:15:29filledtp 1.05771
2019.11.25 11:30:0019862AUDNZDsell0.01 / 0.010.000002019.11.25 11:30:00filled00000000<01>2-1.43
2019.11.25 17:53:3819863AUDNZDbuy0.01 / 0.010.000002019.11.25 17:53:38filledtp 1.05753
2019.11.25 20:00:0019864AUDNZDsell0.01 / 0.010.000002019.11.25 20:00:00filled00000000<01>2-1.43
2019.11.25 20:07:5019865AUDNZDbuy0.01 / 0.010.000002019.11.25 20:07:50filledtp 1.05824
2019.11.25 20:07:5019866AUDNZDsell0.01 / 0.010.000002019.11.25 20:07:50filled00000000<01>2-1.43
2019.11.25 20:18:3819867AUDNZDbuy0.01 / 0.010.000002019.11.25 20:18:38filledtp 1.05791
2019.11.25 20:18:3819868AUDNZDsell0.01 / 0.010.000002019.11.25 20:18:38filled00000000<01>2-1.43
2019.11.25 23:00:3019869AUDNZDbuy0.01 / 0.010.000002019.11.25 23:00:30filledtp 1.05757
2019.11.26 02:00:0019870AUDNZDsell0.01 / 0.010.000002019.11.26 02:00:00filled00000000<01>2-1.43
2019.11.26 03:47:4019871AUDNZDbuy0.01 / 0.010.000002019.11.26 03:47:40filledtp 1.05620
2019.11.26 04:00:2819872AUDNZDbuy0.18 / 0.180.000002019.11.26 04:00:28filled00019723<08>2-1.43
2019.11.26 05:00:0019873AUDNZDsell0.01 / 0.010.000002019.11.26 05:00:00filled00000000<01>2-1.43
2019.11.26 05:06:0019874AUDNZDbuy0.01 / 0.010.000002019.11.26 05:06:00filledtp 1.05606
2019.11.26 05:06:0019875AUDNZDsell0.01 / 0.010.000002019.11.26 05:06:00filled00000000<01>2-1.43
2019.11.26 05:28:3319876AUDNZDbuy0.01 / 0.010.000002019.11.26 05:28:33filledtp 1.05572
2019.11.26 05:28:3319877AUDNZDsell0.01 / 0.010.000002019.11.26 05:28:33filled00000000<01>2-1.43
2019.11.26 11:05:5919878AUDNZDsell0.01 / 0.010.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 11:05:5919879AUDNZDsell0.01 / 0.010.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 11:05:5919880AUDNZDsell0.02 / 0.020.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 11:05:5919881AUDNZDsell0.03 / 0.030.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 11:05:5919882AUDNZDsell0.05 / 0.050.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 11:05:5919883AUDNZDsell0.09 / 0.090.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 11:05:5919884AUDNZDsell0.18 / 0.180.000002019.11.26 11:05:59filledtp 1.05813
2019.11.26 12:52:3819885AUDNZDbuy0.01 / 0.010.000002019.11.26 12:52:38filledtp 1.05541
2019.11.26 15:30:0019886AUDNZDbuy0.01 / 0.010.000002019.11.26 15:30:00filled00000000<01>2-1.43
2019.11.26 15:31:3819887AUDNZDsell0.01 / 0.010.000002019.11.26 15:31:38filledtp 1.05606
2019.11.26 15:31:3819888AUDNZDbuy0.01 / 0.010.000002019.11.26 15:31:38filled00000000<01>2-1.43
2019.11.26 16:43:3119889AUDNZDsell0.01 / 0.010.000002019.11.26 16:43:31filledtp 1.05634
2019.11.26 17:00:0019890AUDNZDsell0.01 / 0.010.000002019.11.26 17:00:00filled00000000<01>2-1.43
2019.11.26 17:33:4019891AUDNZDbuy0.01 / 0.010.000002019.11.26 17:33:40filledtp 1.05640
2019.11.26 17:33:4019892AUDNZDsell0.01 / 0.010.000002019.11.26 17:33:40filled00000000<01>2-1.43
2019.11.26 18:30:0019893AUDNZDbuy0.01 / 0.010.000002019.11.26 18:30:00filled00000000<01>2-1.43
2019.11.26 18:36:3819894AUDNZDsell0.01 / 0.010.000002019.11.26 18:36:38filledtp 1.05712
2019.11.26 18:36:3819895AUDNZDbuy0.01 / 0.010.000002019.11.26 18:36:38filled00000000<01>2-1.43
2019.11.26 18:39:0519896AUDNZDsell0.01 / 0.010.000002019.11.26 18:39:05filledtp 1.05740
2019.11.26 18:39:0519897AUDNZDbuy0.01 / 0.010.000002019.11.26 18:39:05filled00000000<01>2-1.43
2019.11.26 22:04:4319898AUDNZDbuy0.01 / 0.010.000002019.11.26 22:04:43filledtp 1.05608
2019.11.27 00:57:2619899AUDNZDbuy0.01 / 0.010.000002019.11.27 00:57:26filled00019897<02>2-1.43
2019.11.27 02:00:0019900AUDNZDsell0.01 / 0.010.000002019.11.27 02:00:00filled00000000<01>2-1.43
2019.11.27 02:29:2819901AUDNZDbuy0.01 / 0.010.000002019.11.27 02:29:28filledtp 1.05579
2019.11.27 02:29:2819902AUDNZDsell0.01 / 0.010.000002019.11.27 02:29:28filled00000000<01>2-1.43
2019.11.27 03:03:3419903AUDNZDbuy0.01 / 0.010.000002019.11.27 03:03:34filledtp 1.05550
2019.11.27 04:30:0019904AUDNZDsell0.01 / 0.010.000002019.11.27 04:30:00filled00000000<01>2-1.43
2019.11.27 04:33:0419905AUDNZDbuy0.01 / 0.010.000002019.11.27 04:33:04filledtp 1.05617
2019.11.27 04:33:0419906AUDNZDsell0.01 / 0.010.000002019.11.27 04:33:04filled00000000<01>2-1.43
2019.11.27 04:49:3719907AUDNZDbuy0.01 / 0.010.000002019.11.27 04:49:37filledtp 1.05588
2019.11.27 04:49:3719908AUDNZDsell0.01 / 0.010.000002019.11.27 04:49:37filled00000000<01>2-1.43
2019.11.27 05:13:3619909AUDNZDbuy0.01 / 0.010.000002019.11.27 05:13:36filledtp 1.05559
2019.11.27 11:00:0019910AUDNZDsell0.01 / 0.010.000002019.11.27 11:00:00filled00000000<01>2-1.43
2019.11.27 16:46:2819911AUDNZDsell0.01 / 0.010.000002019.11.27 16:46:28filledtp 1.05653
2019.11.27 16:46:2819912AUDNZDsell0.01 / 0.010.000002019.11.27 16:46:28filledtp 1.05653
2019.11.27 16:47:4219913AUDNZDsell0.01 / 0.010.000002019.11.27 16:47:42filled00019910<02>2-1.43
2019.11.27 17:41:2619914AUDNZDbuy0.01 / 0.010.000002019.11.27 17:41:26filledtp 1.05548
2019.11.27 17:41:2619915AUDNZDbuy0.01 / 0.010.000002019.11.27 17:41:26filledtp 1.05548
2019.11.27 19:00:0019916AUDNZDbuy0.01 / 0.010.000002019.11.27 19:00:00filled00000000<01>2-1.43
2019.11.27 19:26:5119917AUDNZDsell0.01 / 0.010.000002019.11.27 19:26:51filledtp 1.05499
2019.11.27 19:26:5119918AUDNZDbuy0.01 / 0.010.000002019.11.27 19:26:51filled00000000<01>2-1.43
2019.11.27 19:34:5919919AUDNZDsell0.01 / 0.010.000002019.11.27 19:34:59filledtp 1.05529
2019.11.27 20:00:0019920AUDNZDsell0.01 / 0.010.000002019.11.27 20:00:00filled00000000<01>2-1.43
2019.11.27 23:30:0219921AUDNZDbuy0.01 / 0.010.000002019.11.27 23:30:02filled00000000<01>2-1.43
2019.11.27 23:54:1219922AUDNZDsell0.01 / 0.010.000002019.11.27 23:54:12filledtp 1.05543
2019.11.27 23:54:1219923AUDNZDbuy0.01 / 0.010.000002019.11.27 23:54:12filled00000000<01>2-1.43
2019.11.28 00:02:5919924AUDNZDbuy0.01 / 0.010.000002019.11.28 00:02:59filledtp 1.05555
2019.11.28 00:02:5919925AUDNZDsell0.01 / 0.010.000001.055802019.11.28 00:02:59filled00000000<01>2-1.43
2019.11.28 00:42:0019926AUDNZDsell0.01 / 0.010.000002019.11.28 00:42:00filled00000000<01>2-1.43
2019.11.28 01:02:3019927AUDNZDbuy0.01 / 0.010.000002019.11.28 01:02:30filledtp 1.05499
2019.11.28 02:30:0019928AUDNZDbuy0.01 / 0.010.000002019.11.28 02:30:00filled00000000<01>2-1.43
2019.11.28 04:30:0019929AUDNZDsell0.01 / 0.010.000002019.11.28 04:30:00filled00000000<01>2-1.43
2019.11.28 04:46:4019930AUDNZDbuy0.01 / 0.010.000002019.11.28 04:46:40filledtp 1.05328
2019.11.28 04:46:4019931AUDNZDsell0.01 / 0.010.000002019.11.28 04:46:40filled00000000<01>2-1.43
2019.11.28 05:09:3219932AUDNZDbuy0.01 / 0.010.000002019.11.28 05:09:32filledtp 1.05297
2019.11.28 08:00:0019933AUDNZDsell0.01 / 0.010.000002019.11.28 08:00:00filled00000000<01>2-1.43
2019.11.28 09:57:3119934AUDNZDbuy0.01 / 0.010.000002019.11.28 09:57:31filledtp 1.05301
2019.11.28 13:00:0019935AUDNZDsell0.01 / 0.010.000002019.11.28 13:00:00filled00000000<01>2-1.43
2019.11.28 13:20:0019936AUDNZDbuy0.01 / 0.010.000002019.11.28 13:20:00filledtp 1.05313
2019.11.28 13:20:0019937AUDNZDsell0.01 / 0.010.000002019.11.28 13:20:00filled00000000<01>2-1.43
2019.11.28 13:57:3219938AUDNZDsell0.01 / 0.010.000002019.11.28 13:57:32filledtp 1.05383
2019.11.28 16:00:3019939AUDNZDbuy0.01 / 0.010.000002019.11.28 16:00:30filled00000000<01>2-1.43
2019.11.28 16:11:3519940AUDNZDsell0.01 / 0.010.000002019.11.28 16:11:35filledtp 1.05428
2019.11.28 16:11:3519941AUDNZDbuy0.01 / 0.010.000002019.11.28 16:11:35filled00000000<01>2-1.43
2019.11.28 16:21:0519942AUDNZDsell0.01 / 0.010.000002019.11.28 16:21:05filledtp 1.05465
2019.11.28 16:21:0519943AUDNZDbuy0.01 / 0.010.000002019.11.28 16:21:05filled00000000<01>2-1.43
2019.11.28 16:48:3619944AUDNZDsell0.01 / 0.010.000002019.11.28 16:48:36filled00019937<02>2-1.43
2019.11.28 17:07:2819945AUDNZDsell0.01 / 0.010.000002019.11.28 17:07:28filledtp 1.05495
2019.11.28 19:30:0019946AUDNZDbuy0.01 / 0.010.000002019.11.28 19:30:00filled00000000<01>2-1.43
2019.11.28 19:32:4119947AUDNZDsell0.01 / 0.010.000002019.11.28 19:32:41filledtp 1.05468
2019.11.28 19:32:4119948AUDNZDbuy0.01 / 0.010.000002019.11.28 19:32:41filled00000000<01>2-1.43
2019.11.29 00:06:0419949AUDNZDsell0.01 / 0.010.000002019.11.29 00:06:04filledtp 1.05453
2019.11.29 02:30:0019950AUDNZDbuy0.01 / 0.010.000002019.11.29 02:30:00filled00000000<01>2-1.43
2019.11.29 02:32:2819951AUDNZDsell0.01 / 0.010.000002019.11.29 02:32:28filledtp 1.05454
2019.11.29 02:32:2819952AUDNZDbuy0.01 / 0.010.000002019.11.29 02:32:28filled00000000<01>2-1.43
2019.11.29 03:13:3219953AUDNZDbuy0.01 / 0.010.000002019.11.29 03:13:32filledtp 1.05397
2019.11.29 03:13:3219954AUDNZDbuy0.01 / 0.010.000002019.11.29 03:13:32filledtp 1.05397
2019.11.29 04:30:0019955AUDNZDsell0.01 / 0.010.000002019.11.29 04:30:00filled00000000<01>2-1.43
2019.11.29 04:39:5919956AUDNZDbuy0.01 / 0.010.000002019.11.29 04:39:59filledtp 1.05404
2019.11.29 04:39:5919957AUDNZDsell0.01 / 0.010.000002019.11.29 04:39:59filled00000000<01>2-1.43
2019.11.29 06:52:2719958AUDNZDsell0.01 / 0.010.000002019.11.29 06:52:27filledtp 1.05485
2019.11.29 08:30:0019959AUDNZDbuy0.01 / 0.010.000002019.11.29 08:30:00filled00000000<01>2-1.43
2019.11.29 08:35:0419960AUDNZDsell0.01 / 0.010.000002019.11.29 08:35:04filledtp 1.05455
2019.11.29 08:35:0419961AUDNZDbuy0.01 / 0.010.000002019.11.29 08:35:04filled00000000<01>2-1.43
2019.11.29 10:35:2819962AUDNZDbuy0.01 / 0.010.000002019.11.29 10:35:28filledtp 1.05375
2019.11.29 13:00:0019963AUDNZDsell0.01 / 0.010.000002019.11.29 13:00:00filled00000000<01>2-1.43
2019.11.29 14:27:0719964AUDNZDbuy0.01 / 0.010.000002019.11.29 14:27:07filledtp 1.05313
2019.11.29 14:52:1419965AUDNZDbuy0.01 / 0.010.000002019.11.29 14:52:14filled00019961<02>2-1.43
2019.11.29 16:04:3919966AUDNZDsell0.01 / 0.010.000002019.11.29 16:04:39filledtp 1.05394
2019.11.29 16:04:3919967AUDNZDsell0.01 / 0.010.000002019.11.29 16:04:39filledtp 1.05394
2019.11.29 16:30:0019968AUDNZDsell0.01 / 0.010.000002019.11.29 16:30:00filled00000000<01>2-1.43
2019.11.29 16:42:3619969AUDNZDbuy0.01 / 0.010.000002019.11.29 16:42:36filledtp 1.05372
2019.11.29 16:42:3619970AUDNZDsell0.01 / 0.010.000002019.11.29 16:42:36filled00000000<01>2-1.43
2019.11.29 17:30:0019971AUDNZDbuy0.01 / 0.010.000002019.11.29 17:30:00filled00000000<01>2-1.43
2019.11.29 17:34:0619972AUDNZDsell0.01 / 0.010.000002019.11.29 17:34:06filledtp 1.05401
2019.11.29 17:34:0619973AUDNZDbuy0.01 / 0.010.000002019.11.29 17:34:06filled00000000<01>2-1.43
2019.11.29 17:38:2619974AUDNZDsell0.01 / 0.010.000002019.11.29 17:38:26filledtp 1.05431
2019.11.29 17:38:2619975AUDNZDbuy0.01 / 0.010.000002019.11.29 17:38:26filled00000000<01>2-1.43
2019.11.29 18:43:0019976AUDNZDbuy0.01 / 0.010.000002019.11.29 18:43:00filledtp 1.05344
2019.11.29 22:00:0019977AUDNZDsell0.01 / 0.010.000002019.11.29 22:00:00filled00000000<01>2-1.43
2019.11.29 22:17:0019978AUDNZDbuy0.01 / 0.010.000002019.11.29 22:17:00filledtp 1.05378
2019.11.29 22:17:0019979AUDNZDsell0.01 / 0.010.000002019.11.29 22:17:00filled00000000<01>2-1.43
2019.12.02 00:05:0019980AUDNZDbuy0.01 / 0.010.000002019.12.02 00:05:00filledtp 1.05344
2019.12.02 00:05:0019981AUDNZDbuy0.01 / 0.010.000002019.12.02 00:05:00filled00019975<02>2-1.43
2019.12.02 04:30:0019982AUDNZDsell0.01 / 0.010.000002019.12.02 04:30:00filled00000000<01>2-1.43
2019.12.02 04:47:1319983AUDNZDbuy0.01 / 0.010.000002019.12.02 04:47:13filledtp 1.05099
2019.12.02 04:47:1319984AUDNZDsell0.01 / 0.010.000002019.12.02 04:47:13filled00000000<01>2-1.43
2019.12.02 04:50:1219985AUDNZDbuy0.01 / 0.010.000002019.12.02 04:50:12filledtp 1.05071
2019.12.02 04:50:1219986AUDNZDsell0.01 / 0.010.000002019.12.02 04:50:12filled00000000<01>2-1.43
2019.12.02 08:07:3019987AUDNZDbuy0.01 / 0.010.000002019.12.02 08:07:30filledtp 1.05040
2019.12.02 08:13:0019988AUDNZDbuy0.01 / 0.010.000002019.12.02 08:13:00filled00019975<03>2-1.43
2019.12.02 11:00:0019989AUDNZDsell0.01 / 0.010.000002019.12.02 11:00:00filled00000000<01>2-1.43
2019.12.02 11:17:3819990AUDNZDbuy0.01 / 0.010.000002019.12.02 11:17:38filledtp 1.04956
2019.12.02 11:17:3819991AUDNZDsell0.01 / 0.010.000002019.12.02 11:17:38filled00000000<01>2-1.43
2019.12.02 12:50:0419992AUDNZDbuy0.01 / 0.010.000002019.12.02 12:50:04filledtp 1.04921
2019.12.02 14:15:3919993AUDNZDbuy0.02 / 0.020.000002019.12.02 14:15:39filled00019975<04>2-1.43
2019.12.02 19:00:0019994AUDNZDsell0.01 / 0.010.000002019.12.02 19:00:00filled00000000<01>2-1.43
2019.12.03 04:01:4619995AUDNZDbuy0.01 / 0.010.000002019.12.03 04:01:46filledtp 1.04822
2019.12.03 05:37:4019996AUDNZDsell0.01 / 0.010.000002019.12.03 05:37:40filledtp 1.05008
2019.12.03 05:37:4019997AUDNZDsell0.01 / 0.010.000002019.12.03 05:37:40filledtp 1.05008
2019.12.03 05:37:4019998AUDNZDsell0.01 / 0.010.000002019.12.03 05:37:40filledtp 1.05008
2019.12.03 05:37:4019999AUDNZDsell0.02 / 0.020.000002019.12.03 05:37:40filledtp 1.05008
2019.12.03 06:30:0020000AUDNZDsell0.01 / 0.010.000002019.12.03 06:30:00filled00000000<01>2-1.43
2019.12.03 08:47:1920001AUDNZDbuy0.01 / 0.010.000002019.12.03 08:47:19filledtp 1.05059
2019.12.03 09:00:0020002AUDNZDbuy0.01 / 0.010.000002019.12.03 09:00:00filled00000000<01>2-1.43
2019.12.03 11:00:0020003AUDNZDsell0.01 / 0.010.000002019.12.03 11:00:00filled00000000<01>2-1.43
2019.12.03 11:12:3420004AUDNZDsell0.01 / 0.010.000002019.12.03 11:12:34filledtp 1.05108
2019.12.03 11:43:2520005AUDNZDbuy0.01 / 0.010.000002019.12.03 11:43:25filledtp 1.05041
2019.12.03 11:43:2520006AUDNZDsell0.01 / 0.010.000002019.12.03 11:43:25filled00000000<01>2-1.43
2019.12.03 11:54:3720007AUDNZDbuy0.01 / 0.010.000002019.12.03 11:54:37filledtp 1.05013
2019.12.03 11:54:3720008AUDNZDsell0.01 / 0.010.000002019.12.03 11:54:37filled00000000<01>2-1.43
2019.12.03 11:58:1520009AUDNZDbuy0.01 / 0.010.000002019.12.03 11:58:15filledtp 1.04984
2019.12.03 11:58:1520010AUDNZDsell0.01 / 0.010.000002019.12.03 11:58:15filled00000000<01>2-1.43
2019.12.03 12:16:3320011AUDNZDbuy0.01 / 0.010.000002019.12.03 12:16:33filledtp 1.04955
2019.12.03 13:30:0020012AUDNZDbuy0.01 / 0.010.000002019.12.03 13:30:00filled00000000<01>2-1.43
2019.12.03 13:31:3320013AUDNZDsell0.01 / 0.010.000002019.12.03 13:31:33filledtp 1.04964
2019.12.03 13:31:3320014AUDNZDbuy0.01 / 0.010.000002019.12.03 13:31:33filled00000000<01>2-1.43
2019.12.03 13:42:3120015AUDNZDsell0.01 / 0.010.000002019.12.03 13:42:31filledtp 1.04993
2019.12.03 13:42:3120016AUDNZDbuy0.01 / 0.010.000002019.12.03 13:42:31filled00000000<01>2-1.43
2019.12.03 13:52:4020017AUDNZDsell0.01 / 0.010.000002019.12.03 13:52:40filledtp 1.05023
2019.12.03 13:52:4020018AUDNZDbuy0.01 / 0.010.000002019.12.03 13:52:40filled00000000<01>2-1.43
2019.12.03 17:30:0020019AUDNZDsell0.01 / 0.010.000002019.12.03 17:30:00filled00000000<01>2-1.43
2019.12.03 17:50:4120020AUDNZDbuy0.01 / 0.010.000002019.12.03 17:50:41filledtp 1.04969
2019.12.03 17:50:4120021AUDNZDsell0.01 / 0.010.000002019.12.03 17:50:41filled00000000<01>2-1.43
2019.12.03 18:05:4020022AUDNZDbuy0.01 / 0.010.000002019.12.03 18:05:40filledtp 1.04939
2019.12.03 19:30:0020023AUDNZDsell0.01 / 0.010.000002019.12.03 19:30:00filled00000000<01>2-1.43
2019.12.03 20:51:0020024AUDNZDbuy0.01 / 0.010.000002019.12.03 20:51:00filledtp 1.04981
2019.12.03 22:30:0020025AUDNZDsell0.01 / 0.010.000002019.12.03 22:30:00filled00000000<01>2-1.43
2019.12.03 23:22:0420026AUDNZDbuy0.01 / 0.010.000002019.12.03 23:22:04filledtp 1.04976
2019.12.04 00:05:3020027AUDNZDsell0.01 / 0.010.000001.050552019.12.04 00:05:30filled00000000<01>2-1.43
2019.12.04 00:59:0320028AUDNZDsell0.01 / 0.010.000002019.12.04 00:59:03filled00000000<01>2-1.43
2019.12.04 01:48:3120029AUDNZDbuy0.01 / 0.010.000002019.12.04 01:48:31filledtp 1.05049
2019.12.04 01:48:3120030AUDNZDsell0.01 / 0.010.000002019.12.04 01:48:31filled00000000<01>2-1.43
2019.12.04 02:09:0220031AUDNZDbuy0.01 / 0.010.000002019.12.04 02:09:02filledtp 1.05021
2019.12.04 02:30:0020032AUDNZDbuy0.01 / 0.010.000002019.12.04 02:30:00filled00000000<01>2-1.43
2019.12.04 03:22:0520033AUDNZDsell0.01 / 0.010.000002019.12.04 03:22:05filledtp 1.04929
2019.12.04 03:22:0520034AUDNZDbuy0.01 / 0.010.000002019.12.04 03:22:05filled00000000<01>2-1.43
2019.12.04 04:00:0020035AUDNZDsell0.01 / 0.010.000002019.12.04 04:00:00filled00000000<01>2-1.43
2019.12.04 04:10:3620036AUDNZDbuy0.01 / 0.010.000002019.12.04 04:10:36filledtp 1.04915
2019.12.04 04:10:3620037AUDNZDsell0.01 / 0.010.000002019.12.04 04:10:36filled00000000<01>2-1.43
2019.12.04 04:12:0720038AUDNZDbuy0.01 / 0.010.000002019.12.04 04:12:07filled00000000<01>2-1.43
2019.12.04 04:12:0820039AUDNZDsell0.01 / 0.010.000002019.12.04 04:12:08filled00000000<01>2-1.43
2019.12.04 04:58:3920040AUDNZDbuy0.01 / 0.010.000002019.12.04 04:58:39filledtp 1.04859
2019.12.04 06:39:3120041AUDNZDbuy0.01 / 0.010.000002019.12.04 06:39:31filled00020034<02>2-1.43
2019.12.04 10:30:0020042AUDNZDsell0.01 / 0.010.000002019.12.04 10:30:00filled00000000<01>2-1.43
2019.12.04 11:06:4020043AUDNZDsell0.01 / 0.010.000002019.12.04 11:06:40filledtp 1.04866
2019.12.04 11:06:4020044AUDNZDsell0.01 / 0.010.000002019.12.04 11:06:40filledtp 1.04866
2019.12.04 13:30:0020045AUDNZDbuy0.01 / 0.010.000002019.12.04 13:30:00filled00000000<01>2-1.43
2019.12.04 14:57:3320046AUDNZDbuy0.01 / 0.010.000002019.12.04 14:57:33filled00020045<02>2-1.43
2019.12.04 14:57:3420047AUDNZDbuy0.01 / 0.010.000002019.12.04 14:57:34filledtp 1.04754
2019.12.04 17:30:0020048AUDNZDsell0.01 / 0.010.000002019.12.04 17:30:00filled00000000<01>2-1.43
2019.12.04 17:35:2620049AUDNZDsell0.01 / 0.010.000002019.12.04 17:35:26filledtp 1.04868
2019.12.04 17:35:2620050AUDNZDsell0.01 / 0.010.000002019.12.04 17:35:26filledtp 1.04868
2019.12.04 21:05:3720051AUDNZDsell0.01 / 0.010.000002019.12.04 21:05:37filled00020048<02>2-1.43
2019.12.05 00:30:0620052AUDNZDbuy0.01 / 0.010.000002019.12.05 00:30:06filledtp 1.04927
2019.12.05 00:30:0620053AUDNZDbuy0.01 / 0.010.000002019.12.05 00:30:06filledtp 1.04927
2019.12.05 01:30:0020054AUDNZDbuy0.01 / 0.010.000002019.12.05 01:30:00filled00000000<01>2-1.43
2019.12.05 01:36:3120055AUDNZDsell0.01 / 0.010.000002019.12.05 01:36:31filledtp 1.04593
2019.12.05 01:36:3120056AUDNZDbuy0.01 / 0.010.000002019.12.05 01:36:31filled00000000<01>2-1.43
2019.12.05 02:06:1520057AUDNZDsell0.01 / 0.010.000002019.12.05 02:06:15filledtp 1.04629
2019.12.05 03:00:0020058AUDNZDbuy0.01 / 0.010.000002019.12.05 03:00:00filled00000000<01>2-1.43
2019.12.05 03:03:2820059AUDNZDsell0.01 / 0.010.000002019.12.05 03:03:28filledtp 1.04370
2019.12.05 03:03:2820060AUDNZDbuy0.01 / 0.010.000002019.12.05 03:03:28filled00000000<01>2-1.43
2019.12.05 03:07:5220061AUDNZDsell0.01 / 0.010.000002019.12.05 03:07:52filledtp 1.04400
2019.12.05 03:07:5220062AUDNZDbuy0.01 / 0.010.000002019.12.05 03:07:52filled00000000<01>2-1.43
2019.12.05 03:09:2320063AUDNZDsell0.01 / 0.010.000002019.12.05 03:09:23filled00000000<01>2-1.43
2019.12.05 03:09:2320064AUDNZDbuy0.01 / 0.010.000002019.12.05 03:09:23filled00000000<01>2-1.43
2019.12.05 03:16:0320065AUDNZDsell0.01 / 0.010.000002019.12.05 03:16:03filledtp 1.04460
2019.12.05 03:16:0320066AUDNZDbuy0.01 / 0.010.000002019.12.05 03:16:03filled00000000<01>2-1.43
2019.12.05 03:24:3720067AUDNZDsell0.01 / 0.010.000002019.12.05 03:24:37filledtp 1.04490
2019.12.05 03:24:3720068AUDNZDbuy0.01 / 0.010.000002019.12.05 03:24:37filled00000000<01>2-1.43
2019.12.05 03:52:3120069AUDNZDsell0.01 / 0.010.000002019.12.05 03:52:31filledtp 1.04521
2019.12.05 04:00:0020070AUDNZDsell0.01 / 0.010.000002019.12.05 04:00:00filled00000000<01>2-1.43
2019.12.05 04:01:3220071AUDNZDbuy0.01 / 0.010.000002019.12.05 04:01:32filledtp 1.04528
2019.12.05 04:01:3220072AUDNZDsell0.01 / 0.010.000002019.12.05 04:01:32filled00000000<01>2-1.43
2019.12.05 07:30:0020073AUDNZDbuy0.01 / 0.010.000002019.12.05 07:30:00filled00000000<01>2-1.43
2019.12.05 07:38:3620074AUDNZDsell0.01 / 0.010.000002019.12.05 07:38:36filledtp 1.04646
2019.12.05 07:38:3620075AUDNZDbuy0.01 / 0.010.000002019.12.05 07:38:36filled00000000<01>2-1.43
2019.12.05 08:12:2720076AUDNZDsell0.01 / 0.010.000002019.12.05 08:12:27filledtp 1.04676
2019.12.05 08:23:3320077AUDNZDsell0.01 / 0.010.000002019.12.05 08:23:33filled00020072<02>2-1.43
2019.12.05 10:30:0020078AUDNZDbuy0.01 / 0.010.000002019.12.05 10:30:00filled00000000<01>2-1.43
2019.12.05 10:44:2920079AUDNZDsell0.01 / 0.010.000002019.12.05 10:44:29filledtp 1.04691
2019.12.05 10:44:2920080AUDNZDbuy0.01 / 0.010.000002019.12.05 10:44:29filled00000000<01>2-1.43
2019.12.05 10:59:3820081AUDNZDbuy0.01 / 0.010.000002019.12.05 10:59:38filledtp 1.04588
2019.12.05 10:59:3820082AUDNZDbuy0.01 / 0.010.000002019.12.05 10:59:38filledtp 1.04588
2019.12.05 17:26:2520083AUDNZDbuy0.01 / 0.010.000002019.12.05 17:26:25filled00020080<02>2-1.43
2019.12.05 20:00:0020084AUDNZDsell0.01 / 0.010.000002019.12.05 20:00:00filled00000000<01>2-1.43
2019.12.05 20:47:2320085AUDNZDbuy0.01 / 0.010.000002019.12.05 20:47:23filledtp 1.04416
2019.12.05 20:47:2320086AUDNZDsell0.01 / 0.010.000002019.12.05 20:47:23filled00000000<01>2-1.43
2019.12.05 20:53:3620087AUDNZDbuy0.01 / 0.010.000002019.12.05 20:53:36filledtp 1.04386
2019.12.05 20:53:3620088AUDNZDsell0.01 / 0.010.000002019.12.05 20:53:36filled00000000<01>2-1.43
2019.12.05 21:19:3520089AUDNZDbuy0.01 / 0.010.000002019.12.05 21:19:35filledtp 1.04355
2019.12.05 21:41:3620090AUDNZDbuy0.01 / 0.010.000002019.12.05 21:41:36filled00020080<03>2-1.43
2019.12.05 23:00:0020091AUDNZDsell0.01 / 0.010.000002019.12.05 23:00:00filled00000000<01>2-1.43
2019.12.05 23:50:3520092AUDNZDbuy0.01 / 0.010.000002019.12.05 23:50:35filledtp 1.04337
2019.12.05 23:50:3520093AUDNZDsell0.01 / 0.010.000002019.12.05 23:50:35filled00000000<01>2-1.43
2019.12.06 02:46:3520094AUDNZDsell0.01 / 0.010.000002019.12.06 02:46:35filledtp 1.04490
2019.12.06 02:46:3520095AUDNZDsell0.01 / 0.010.000002019.12.06 02:46:35filledtp 1.04490
2019.12.06 02:46:3520096AUDNZDsell0.01 / 0.010.000002019.12.06 02:46:35filledtp 1.04490
2019.12.06 05:00:0020097AUDNZDbuy0.01 / 0.010.000002019.12.06 05:00:00filled00000000<01>2-1.43
2019.12.06 05:29:0520098AUDNZDbuy0.01 / 0.010.000002019.12.06 05:29:05filledtp 1.04323
2019.12.06 07:00:0020099AUDNZDsell0.01 / 0.010.000002019.12.06 07:00:00filled00000000<01>2-1.43
2019.12.06 08:36:1520100AUDNZDbuy0.01 / 0.010.000002019.12.06 08:36:15filledtp 1.04296
2019.12.06 11:00:0020101AUDNZDsell0.01 / 0.010.000002019.12.06 11:00:00filled00000000<01>2-1.43
2019.12.06 11:19:5920102AUDNZDbuy0.01 / 0.010.000002019.12.06 11:19:59filledtp 1.04252
2019.12.06 11:19:5920103AUDNZDsell0.01 / 0.010.000002019.12.06 11:19:59filled00000000<01>2-1.43
2019.12.06 15:34:4220104AUDNZDsell0.01 / 0.010.000002019.12.06 15:34:42filledtp 1.04387
2019.12.06 15:49:4020105AUDNZDbuy0.01 / 0.010.000002019.12.06 15:49:40filledtp 1.04218
2019.12.06 16:00:0020106AUDNZDbuy0.01 / 0.010.000002019.12.06 16:00:00filled00000000<01>2-1.43
2019.12.06 16:01:3220107AUDNZDsell0.01 / 0.010.000002019.12.06 16:01:32filled00000000<01>2-1.43
2019.12.06 16:01:3320108AUDNZDbuy0.01 / 0.010.000002019.12.06 16:01:33filled00000000<01>2-1.43
2019.12.06 16:11:3820109AUDNZDsell0.01 / 0.010.000002019.12.06 16:11:38filledtp 1.04280
2019.12.06 16:11:3820110AUDNZDbuy0.01 / 0.010.000002019.12.06 16:11:38filled00000000<01>2-1.43
2019.12.06 19:15:0220111AUDNZDbuy0.01 / 0.010.000002019.12.06 19:15:02filled00020110<02>2-1.43
2019.12.06 22:00:0020112AUDNZDsell0.01 / 0.010.000002019.12.06 22:00:00filled00000000<01>2-1.43
2019.12.06 23:08:0420113AUDNZDbuy0.01 / 0.010.000002019.12.06 23:08:04filledtp 1.04087
2019.12.09 00:10:3520114AUDNZDsell0.01 / 0.010.000002019.12.09 00:10:35filledtp 1.04168
2019.12.09 00:10:3520115AUDNZDsell0.01 / 0.010.000002019.12.09 00:10:35filledtp 1.04168
2019.12.09 03:00:0020116AUDNZDsell0.01 / 0.010.000002019.12.09 03:00:00filled00000000<01>2-1.43
2019.12.09 03:47:1920117AUDNZDbuy0.01 / 0.010.000002019.12.09 03:47:19filledtp 1.04207
2019.12.09 03:47:1920118AUDNZDsell0.01 / 0.010.000002019.12.09 03:47:19filled00000000<01>2-1.43
2019.12.09 07:00:0020119AUDNZDbuy0.01 / 0.010.000002019.12.09 07:00:00filled00000000<01>2-1.43
2019.12.09 08:31:3920120AUDNZDbuy0.01 / 0.010.000002019.12.09 08:31:39filledtp 1.04176
2019.12.09 09:30:0020121AUDNZDsell0.01 / 0.010.000002019.12.09 09:30:00filled00000000<01>2-1.43
2019.12.09 09:37:3220122AUDNZDbuy0.01 / 0.010.000002019.12.09 09:37:32filledtp 1.04186
2019.12.09 09:37:3220123AUDNZDsell0.01 / 0.010.000002019.12.09 09:37:32filled00000000<01>2-1.43
2019.12.09 09:42:3420124AUDNZDbuy0.01 / 0.010.000002019.12.09 09:42:34filledtp 1.04156
2019.12.09 09:42:3420125AUDNZDsell0.01 / 0.010.000002019.12.09 09:42:34filled00000000<01>2-1.43
2019.12.09 10:00:0420126AUDNZDbuy0.01 / 0.010.000002019.12.09 10:00:04filledtp 1.04128
2019.12.09 11:00:0020127AUDNZDsell0.01 / 0.010.000002019.12.09 11:00:00filled00000000<01>2-1.43
2019.12.09 11:32:0420128AUDNZDbuy0.01 / 0.010.000002019.12.09 11:32:04filledtp 1.04135
2019.12.09 14:30:0020129AUDNZDsell0.01 / 0.010.000002019.12.09 14:30:00filled00000000<01>2-1.43
2019.12.09 14:38:3920130AUDNZDbuy0.01 / 0.010.000002019.12.09 14:38:39filledtp 1.04119
2019.12.09 14:38:3920131AUDNZDsell0.01 / 0.010.000002019.12.09 14:38:39filled00000000<01>2-1.43
2019.12.09 14:57:2320132AUDNZDbuy0.01 / 0.010.000002019.12.09 14:57:23filledtp 1.04086
2019.12.09 14:57:2320133AUDNZDsell0.01 / 0.010.000002019.12.09 14:57:23filled00000000<01>2-1.43
2019.12.09 19:32:0520134AUDNZDsell0.01 / 0.010.000002019.12.09 19:32:05filled00020133<02>2-1.43
2019.12.09 19:32:0820135AUDNZDsell0.01 / 0.010.000002019.12.09 19:32:08filledtp 1.04259
2019.12.10 00:06:0020136AUDNZDbuy0.01 / 0.010.000002019.12.10 00:06:00filledtp 1.04167
2019.12.10 00:06:0020137AUDNZDbuy0.01 / 0.010.000002019.12.10 00:06:00filledtp 1.04167
2019.12.10 01:30:0020138AUDNZDbuy0.01 / 0.010.000002019.12.10 01:30:00filled00000000<01>2-1.43
2019.12.10 01:39:1720139AUDNZDsell0.01 / 0.010.000002019.12.10 01:39:17filledtp 1.04254
2019.12.10 01:39:1720140AUDNZDbuy0.01 / 0.010.000002019.12.10 01:39:17filled00000000<01>2-1.43
2019.12.10 04:22:3220141AUDNZDbuy0.01 / 0.010.000002019.12.10 04:22:32filled00020140<02>2-1.43
2019.12.10 10:30:0020142AUDNZDsell0.01 / 0.010.000002019.12.10 10:30:00filled00000000<01>2-1.43
2019.12.10 15:57:4520143AUDNZDbuy0.01 / 0.010.000002019.12.10 15:57:45filledtp 1.04057
2019.12.10 17:00:0020144AUDNZDsell0.01 / 0.010.000002019.12.10 17:00:00filled00000000<01>2-1.43
2019.12.10 18:47:1520145AUDNZDsell0.01 / 0.010.000002019.12.10 18:47:15filledtp 1.04195
2019.12.10 18:47:1520146AUDNZDsell0.01 / 0.010.000002019.12.10 18:47:15filledtp 1.04195
2019.12.10 21:30:0020147AUDNZDbuy0.01 / 0.010.000002019.12.10 21:30:00filled00000000<01>2-1.43
2019.12.10 21:32:3720148AUDNZDsell0.01 / 0.010.000002019.12.10 21:32:37filledtp 1.04133
2019.12.10 21:32:3720149AUDNZDbuy0.01 / 0.010.000002019.12.10 21:32:37filled00000000<01>2-1.43
2019.12.10 21:54:3920150AUDNZDbuy0.01 / 0.010.000002019.12.10 21:54:39filledtp 1.04037
2019.12.10 23:00:0020151AUDNZDsell0.01 / 0.010.000002019.12.10 23:00:00filled00000000<01>2-1.43
2019.12.11 00:11:0020152AUDNZDbuy0.01 / 0.010.000002019.12.11 00:11:00filledtp 1.04086
2019.12.11 00:55:3920153AUDNZDsell0.01 / 0.010.000002019.12.11 00:55:39filledtp 1.04112
2019.12.11 01:00:0020154AUDNZDsell0.01 / 0.010.000002019.12.11 01:00:00filled00000000<01>2-1.43
2019.12.11 01:01:5920155AUDNZDbuy0.01 / 0.010.000002019.12.11 01:01:59filledtp 1.04080
2019.12.11 01:01:5920156AUDNZDsell0.01 / 0.010.000002019.12.11 01:01:59filled00000000<01>2-1.43
2019.12.11 02:00:2720157AUDNZDbuy0.01 / 0.010.000002019.12.11 02:00:27filledtp 1.04042
2019.12.11 03:30:0020158AUDNZDsell0.01 / 0.010.000002019.12.11 03:30:00filled00000000<01>2-1.43
2019.12.11 11:21:0420159AUDNZDsell0.01 / 0.010.000002019.12.11 11:21:04filled00020158<02>2-1.43
2019.12.11 15:30:0020160AUDNZDbuy0.01 / 0.010.000002019.12.11 15:30:00filled00000000<01>2-1.43
2019.12.11 16:36:2920161AUDNZDsell0.01 / 0.010.000002019.12.11 16:36:29filledtp 1.04458
2019.12.11 18:00:0020162AUDNZDbuy0.01 / 0.010.000002019.12.11 18:00:00filled00000000<01>2-1.43
2019.12.11 18:04:0320163AUDNZDsell0.01 / 0.010.000002019.12.11 18:04:03filledtp 1.04425
2019.12.11 18:04:0320164AUDNZDbuy0.01 / 0.010.000002019.12.11 18:04:03filled00000000<01>2-1.43
2019.12.11 18:38:3620165AUDNZDsell0.01 / 0.010.000002019.12.11 18:38:36filledtp 1.04453
2019.12.11 21:00:0020166AUDNZDbuy0.01 / 0.010.000002019.12.11 21:00:00filled00000000<01>2-1.43
2019.12.11 21:01:3020167AUDNZDsell0.01 / 0.010.000002019.12.11 21:01:30filled00000000<01>2-1.43
2019.12.11 21:01:3020168AUDNZDbuy0.01 / 0.010.000002019.12.11 21:01:30filled00000000<01>2-1.43
2019.12.11 21:06:3520169AUDNZDsell0.01 / 0.010.000002019.12.11 21:06:35filledtp 1.04528
2019.12.11 21:06:3520170AUDNZDbuy0.01 / 0.010.000002019.12.11 21:06:35filled00000000<01>2-1.43
2019.12.11 21:51:4020171AUDNZDbuy0.01 / 0.010.000002019.12.11 21:51:40filledtp 1.04362
2019.12.11 21:51:4020172AUDNZDbuy0.01 / 0.010.000002019.12.11 21:51:40filledtp 1.04362
2019.12.11 21:51:4120173AUDNZDbuy0.01 / 0.010.000002019.12.11 21:51:41filled00020170<02>2-1.43
2019.12.11 22:17:4320174AUDNZDsell0.01 / 0.010.000002019.12.11 22:17:43filledtp 1.04470
2019.12.11 22:17:4320175AUDNZDsell0.01 / 0.010.000002019.12.11 22:17:43filledtp 1.04470
2019.12.11 23:30:0020176AUDNZDbuy0.01 / 0.010.000002019.12.11 23:30:00filled00000000<01>2-1.43
2019.12.12 00:05:1020177AUDNZDsell0.01 / 0.010.000001.044972019.12.12 00:05:10filled00000000<01>2-1.43
2019.12.12 00:20:0020178AUDNZDbuy0.01 / 0.010.000002019.12.12 00:20:00filled00000000<01>2-1.43
2019.12.12 02:00:0020179AUDNZDsell0.01 / 0.010.000002019.12.12 02:00:00filled00000000<01>2-1.43
2019.12.12 02:02:2920180AUDNZDsell0.01 / 0.010.000002019.12.12 02:02:29filledtp 1.04427
2019.12.12 02:33:0520181AUDNZDbuy0.01 / 0.010.000002019.12.12 02:33:05filledtp 1.04367
2019.12.12 03:30:0020182AUDNZDsell0.01 / 0.010.000002019.12.12 03:30:00filled00000000<01>2-1.43
2019.12.12 07:30:0020183AUDNZDbuy0.01 / 0.010.000002019.12.12 07:30:00filled00000000<01>2-1.43
2019.12.12 08:14:3720184AUDNZDsell0.01 / 0.010.000002019.12.12 08:14:37filledtp 1.04554
2019.12.12 10:00:0020185AUDNZDbuy0.01 / 0.010.000002019.12.12 10:00:00filled00000000<01>2-1.43
2019.12.12 10:12:2520186AUDNZDsell0.01 / 0.010.000002019.12.12 10:12:25filledtp 1.04551
2019.12.12 10:12:2520187AUDNZDbuy0.01 / 0.010.000002019.12.12 10:12:25filled00000000<01>2-1.43
2019.12.12 10:18:3520188AUDNZDsell0.01 / 0.010.000002019.12.12 10:18:35filledtp 1.04581
2019.12.12 10:18:3520189AUDNZDbuy0.01 / 0.010.000002019.12.12 10:18:35filled00000000<01>2-1.43
2019.12.12 11:10:3820190AUDNZDsell0.01 / 0.010.000002019.12.12 11:10:38filledtp 1.04610
2019.12.12 12:30:0020191AUDNZDbuy0.01 / 0.010.000002019.12.12 12:30:00filled00000000<01>2-1.43
2019.12.12 12:32:4220192AUDNZDsell0.01 / 0.010.000002019.12.12 12:32:42filledtp 1.04601
2019.12.12 12:32:4220193AUDNZDbuy0.01 / 0.010.000002019.12.12 12:32:42filled00000000<01>2-1.43
2019.12.12 13:17:3320194AUDNZDsell0.01 / 0.010.000002019.12.12 13:17:33filledtp 1.04632
2019.12.12 13:17:3320195AUDNZDbuy0.01 / 0.010.000002019.12.12 13:17:33filled00000000<01>2-1.43
2019.12.12 13:25:3820196AUDNZDsell0.01 / 0.010.000002019.12.12 13:25:38filledtp 1.04660
2019.12.12 13:25:3820197AUDNZDbuy0.01 / 0.010.000002019.12.12 13:25:38filled00000000<01>2-1.43
2019.12.12 13:26:1520198AUDNZDsell0.01 / 0.010.000002019.12.12 13:26:15filled00020182<02>2-1.43
2019.12.12 15:20:5920199AUDNZDbuy0.01 / 0.010.000002019.12.12 15:20:59filledtp 1.04553
2019.12.12 15:20:5920200AUDNZDbuy0.01 / 0.010.000002019.12.12 15:20:59filledtp 1.04553
2019.12.12 15:20:5920201AUDNZDsell0.01 / 0.010.000002019.12.12 15:20:59filled00000000<01>2-1.43
2019.12.12 15:41:4220202AUDNZDbuy0.01 / 0.010.000002019.12.12 15:41:42filledtp 1.04523
2019.12.12 16:30:0020203AUDNZDsell0.01 / 0.010.000002019.12.12 16:30:00filled00000000<01>2-1.43
2019.12.12 16:49:4120204AUDNZDsell0.01 / 0.010.000002019.12.12 16:49:41filledtp 1.04689
2019.12.12 17:04:4220205AUDNZDsell0.01 / 0.010.000002019.12.12 17:04:42filled00020203<02>2-1.43
2019.12.12 17:56:3020206AUDNZDbuy0.01 / 0.010.000002019.12.12 17:56:30filledtp 1.04671
2019.12.12 17:56:3020207AUDNZDbuy0.01 / 0.010.000002019.12.12 17:56:30filledtp 1.04671
2019.12.12 18:00:0020208AUDNZDbuy0.01 / 0.010.000002019.12.12 18:00:00filled00000000<01>2-1.43
2019.12.12 18:04:1920209AUDNZDsell0.01 / 0.010.000002019.12.12 18:04:19filledtp 1.04675
2019.12.12 18:04:1920210AUDNZDbuy0.01 / 0.010.000002019.12.12 18:04:19filled00000000<01>2-1.43
2019.12.12 18:09:3820211AUDNZDsell0.01 / 0.010.000002019.12.12 18:09:38filledtp 1.04704
2019.12.12 18:09:3820212AUDNZDbuy0.01 / 0.010.000002019.12.12 18:09:38filled00000000<01>2-1.43
2019.12.12 18:16:4120213AUDNZDsell0.01 / 0.010.000002019.12.12 18:16:41filledtp 1.04735
2019.12.12 18:16:4120214AUDNZDbuy0.01 / 0.010.000002019.12.12 18:16:41filled00000000<01>2-1.43
2019.12.12 18:39:0520215AUDNZDsell0.01 / 0.010.000002019.12.12 18:39:05filledtp 1.04764
2019.12.12 19:00:0020216AUDNZDsell0.01 / 0.010.000002019.12.12 19:00:00filled00000000<01>2-1.43
2019.12.12 19:07:0720217AUDNZDbuy0.01 / 0.010.000002019.12.12 19:07:07filledtp 1.04724
2019.12.12 19:07:0720218AUDNZDsell0.01 / 0.010.000002019.12.12 19:07:07filled00000000<01>2-1.43
2019.12.12 20:00:0020219AUDNZDbuy0.01 / 0.010.000002019.12.12 20:00:00filled00000000<01>2-1.43
2019.12.12 20:41:4120220AUDNZDsell0.01 / 0.010.000002019.12.12 20:41:41filledtp 1.04740
2019.12.12 20:41:4120221AUDNZDbuy0.01 / 0.010.000002019.12.12 20:41:41filled00000000<01>2-1.43
2019.12.12 20:58:3420222AUDNZDbuy0.01 / 0.010.000002019.12.12 20:58:34filledtp 1.04692
2019.12.12 21:30:3120223AUDNZDsell0.01 / 0.010.000002019.12.12 21:30:31filledtp 1.04775
2019.12.12 22:00:0020224AUDNZDsell0.01 / 0.010.000002019.12.12 22:00:00filled00000000<01>2-1.43
2019.12.12 22:09:3020225AUDNZDbuy0.01 / 0.010.000002019.12.12 22:09:30filledtp 1.04794
2019.12.12 22:09:3020226AUDNZDsell0.01 / 0.010.000002019.12.12 22:09:30filled00000000<01>2-1.43
2019.12.12 22:17:2720227AUDNZDbuy0.01 / 0.010.000002019.12.12 22:17:27filledtp 1.04766
2019.12.12 22:17:2720228AUDNZDsell0.01 / 0.010.000002019.12.12 22:17:27filled00000000<01>2-1.43
2019.12.12 22:21:5920229AUDNZDbuy0.01 / 0.010.000002019.12.12 22:21:59filledtp 1.04733
2019.12.12 22:21:5920230AUDNZDsell0.01 / 0.010.000002019.12.12 22:21:59filled00000000<01>2-1.43
2019.12.12 22:31:0420231AUDNZDbuy0.01 / 0.010.000002019.12.12 22:31:04filledtp 1.04704
2019.12.12 23:00:0020232AUDNZDbuy0.01 / 0.010.000002019.12.12 23:00:00filled00000000<01>2-1.43
2019.12.13 00:05:0020233AUDNZDsell0.01 / 0.010.000002019.12.13 00:05:00filledtp 1.04743
2019.12.13 01:00:0020234AUDNZDbuy0.01 / 0.010.000002019.12.13 01:00:00filled00000000<01>2-1.43
2019.12.13 01:03:3220235AUDNZDsell0.01 / 0.010.000002019.12.13 01:03:32filledtp 1.04687
2019.12.13 01:03:3220236AUDNZDbuy0.01 / 0.010.000002019.12.13 01:03:32filled00000000<01>2-1.43
2019.12.13 01:07:1620237AUDNZDsell0.01 / 0.010.000002019.12.13 01:07:16filledtp 1.04723
2019.12.13 01:07:1620238AUDNZDbuy0.01 / 0.010.000002019.12.13 01:07:16filled00000000<01>2-1.43
2019.12.13 05:30:0020239AUDNZDsell0.01 / 0.010.000002019.12.13 05:30:00filled00000000<01>2-1.43
2019.12.13 07:16:0620240AUDNZDbuy0.01 / 0.010.000002019.12.13 07:16:06filledtp 1.04643
2019.12.13 08:23:2720241AUDNZDbuy0.01 / 0.010.000002019.12.13 08:23:27filled00020238<02>2-1.43
2019.12.13 09:30:0020242AUDNZDsell0.01 / 0.010.000002019.12.13 09:30:00filled00000000<01>2-1.43
2019.12.13 10:01:3820243AUDNZDbuy0.01 / 0.010.000002019.12.13 10:01:38filledtp 1.04580
2019.12.13 10:01:3820244AUDNZDsell0.01 / 0.010.000002019.12.13 10:01:38filled00000000<01>2-1.43
2019.12.13 10:45:3420245AUDNZDbuy0.01 / 0.010.000002019.12.13 10:45:34filledtp 1.04552
2019.12.13 15:30:0020246AUDNZDsell0.01 / 0.010.000002019.12.13 15:30:00filled00000000<01>2-1.43
2019.12.13 16:08:4320247AUDNZDbuy0.01 / 0.010.000002019.12.13 16:08:43filledtp 1.04412
2019.12.13 16:08:4320248AUDNZDsell0.01 / 0.010.000002019.12.13 16:08:43filled00000000<01>2-1.43
2019.12.13 16:23:3220249AUDNZDbuy0.01 / 0.010.000002019.12.13 16:23:32filledtp 1.04381
2019.12.13 16:23:3220250AUDNZDsell0.01 / 0.010.000002019.12.13 16:23:32filled00000000<01>2-1.43
2019.12.13 16:23:4020251AUDNZDbuy0.01 / 0.010.000002019.12.13 16:23:40filled00020238<03>2-1.43
2019.12.13 16:26:3120252AUDNZDbuy0.01 / 0.010.000002019.12.13 16:26:31filledtp 1.04350
2019.12.13 16:26:3120253AUDNZDsell0.01 / 0.010.000002019.12.13 16:26:31filled00000000<01>2-1.43
2019.12.13 16:50:4120254AUDNZDbuy0.01 / 0.010.000002019.12.13 16:50:41filledtp 1.04320
2019.12.13 20:00:0020255AUDNZDsell0.01 / 0.010.000002019.12.13 20:00:00filled00000000<01>2-1.43
2019.12.13 21:59:3020256AUDNZDbuy0.01 / 0.010.000002019.12.13 21:59:30filledtp 1.04242
2019.12.16 09:00:0020257AUDNZDsell0.01 / 0.010.000002019.12.16 09:00:00filled00000000<01>2-1.43
2019.12.16 09:37:5920258AUDNZDbuy0.01 / 0.010.000002019.12.16 09:37:59filledtp 1.04199
2019.12.16 10:30:0020259AUDNZDsell0.01 / 0.010.000002019.12.16 10:30:00filled00000000<01>2-1.43
2019.12.16 10:43:3920260AUDNZDbuy0.01 / 0.010.000002019.12.16 10:43:39filledtp 1.04206
2019.12.16 10:43:3920261AUDNZDsell0.01 / 0.010.000002019.12.16 10:43:39filled00000000<01>2-1.43
2019.12.16 11:08:2820262AUDNZDbuy0.01 / 0.010.000002019.12.16 11:08:28filledtp 1.04177
2019.12.16 11:43:3320263AUDNZDbuy0.02 / 0.020.000002019.12.16 11:43:33filled00020238<04>2-1.43
2019.12.16 14:30:0020264AUDNZDsell0.01 / 0.010.000002019.12.16 14:30:00filled00000000<01>2-1.43
2019.12.16 17:03:1420265AUDNZDsell0.01 / 0.010.000002019.12.16 17:03:14filled00020264<02>2-1.43
2019.12.16 18:01:3020266AUDNZDsell0.01 / 0.010.000002019.12.16 18:01:30filledtp 1.04385
2019.12.16 18:01:3020267AUDNZDsell0.01 / 0.010.000002019.12.16 18:01:30filledtp 1.04385
2019.12.16 18:01:3020268AUDNZDsell0.01 / 0.010.000002019.12.16 18:01:30filledtp 1.04385
2019.12.16 18:01:3020269AUDNZDsell0.02 / 0.020.000002019.12.16 18:01:30filledtp 1.04385
2019.12.16 23:00:0020270AUDNZDbuy0.01 / 0.010.000002019.12.16 23:00:00filled00000000<01>2-1.43
2019.12.16 23:25:2420271AUDNZDsell0.01 / 0.010.000002019.12.16 23:25:24filledtp 1.04397
2019.12.16 23:25:2420272AUDNZDbuy0.01 / 0.010.000002019.12.16 23:25:24filled00000000<01>2-1.43
2019.12.17 00:33:3320273AUDNZDbuy0.01 / 0.010.000002019.12.17 00:33:33filledtp 1.04255
2019.12.17 00:33:3320274AUDNZDbuy0.01 / 0.010.000002019.12.17 00:33:33filledtp 1.04255
2019.12.17 01:30:0020275AUDNZDsell0.01 / 0.010.000002019.12.17 01:30:00filled00000000<01>2-1.43
2019.12.17 01:37:4020276AUDNZDbuy0.01 / 0.010.000002019.12.17 01:37:40filledtp 1.04266
2019.12.17 01:37:4020277AUDNZDsell0.01 / 0.010.000002019.12.17 01:37:40filled00000000<01>2-1.43
2019.12.17 01:46:4220278AUDNZDbuy0.01 / 0.010.000002019.12.17 01:46:42filledtp 1.04237
2019.12.17 01:46:4220279AUDNZDsell0.01 / 0.010.000002019.12.17 01:46:42filled00000000<01>2-1.43
2019.12.17 02:00:1720280AUDNZDbuy0.01 / 0.010.000002019.12.17 02:00:17filled00020272<02>2-1.43
2019.12.17 02:00:2920281AUDNZDbuy0.01 / 0.010.000002019.12.17 02:00:29filledtp 1.04203
2019.12.17 05:33:2520282AUDNZDbuy0.01 / 0.010.000002019.12.17 05:33:25filled00020272<03>2-1.43
2019.12.17 07:00:0020283AUDNZDsell0.01 / 0.010.000002019.12.17 07:00:00filled00000000<01>2-1.43
2019.12.17 07:06:4020284AUDNZDbuy0.01 / 0.010.000002019.12.17 07:06:40filledtp 1.04053
2019.12.17 07:06:4020285AUDNZDsell0.01 / 0.010.000002019.12.17 07:06:40filled00000000<01>2-1.43
2019.12.17 07:25:3520286AUDNZDbuy0.01 / 0.010.000002019.12.17 07:25:35filledtp 1.04023
2019.12.17 07:25:3520287AUDNZDsell0.01 / 0.010.000002019.12.17 07:25:35filled00000000<01>2-1.43
2019.12.17 11:23:3720288AUDNZDsell0.01 / 0.010.000002019.12.17 11:23:37filled00020287<02>2-1.43
2019.12.17 12:40:5920289AUDNZDsell0.01 / 0.010.000002019.12.17 12:40:59filledtp 1.04229
2019.12.17 12:40:5920290AUDNZDsell0.01 / 0.010.000002019.12.17 12:40:59filledtp 1.04229
2019.12.17 12:40:5920291AUDNZDsell0.01 / 0.010.000002019.12.17 12:40:59filledtp 1.04229
2019.12.17 13:30:0020292AUDNZDbuy0.01 / 0.010.000002019.12.17 13:30:00filled00000000<01>2-1.43
2019.12.17 13:38:1520293AUDNZDsell0.01 / 0.010.000002019.12.17 13:38:15filledtp 1.04178
2019.12.17 13:38:1520294AUDNZDbuy0.01 / 0.010.000002019.12.17 13:38:15filled00000000<01>2-1.43
2019.12.17 16:48:2620295AUDNZDsell0.01 / 0.010.000002019.12.17 16:48:26filledtp 1.04211
2019.12.17 20:00:0020296AUDNZDbuy0.01 / 0.010.000002019.12.17 20:00:00filled00000000<01>2-1.43
2019.12.17 20:49:3820297AUDNZDsell0.01 / 0.010.000002019.12.17 20:49:38filledtp 1.04246
2019.12.18 09:30:0020298AUDNZDbuy0.01 / 0.010.000002019.12.18 09:30:00filled00000000<01>2-1.43
2019.12.18 09:55:3720299AUDNZDsell0.01 / 0.010.000002019.12.18 09:55:37filledtp 1.04309
2019.12.18 09:55:3720300AUDNZDbuy0.01 / 0.010.000002019.12.18 09:55:37filled00000000<01>2-1.43
2019.12.18 10:10:3620301AUDNZDsell0.01 / 0.010.000002019.12.18 10:10:36filledtp 1.04340
2019.12.18 10:23:4020302AUDNZDsell0.01 / 0.010.000002019.12.18 10:23:40filled00020287<03>2-1.43
2019.12.18 14:00:0020303AUDNZDbuy0.01 / 0.010.000002019.12.18 14:00:00filled00000000<01>2-1.43
2019.12.18 14:07:2920304AUDNZDsell0.01 / 0.010.000002019.12.18 14:07:29filledtp 1.04348
2019.12.18 14:07:2920305AUDNZDbuy0.01 / 0.010.000002019.12.18 14:07:29filled00000000<01>2-1.43
2019.12.18 17:23:0120306AUDNZDbuy0.01 / 0.010.000002019.12.18 17:23:01filledtp 1.04189
2019.12.18 17:23:0120307AUDNZDbuy0.01 / 0.010.000002019.12.18 17:23:01filledtp 1.04189
2019.12.18 17:23:0120308AUDNZDbuy0.01 / 0.010.000002019.12.18 17:23:01filledtp 1.04189
2019.12.18 17:24:0420309AUDNZDbuy0.01 / 0.010.000002019.12.18 17:24:04filled00020305<02>2-1.43
2019.12.18 20:00:0020310AUDNZDsell0.01 / 0.010.000002019.12.18 20:00:00filled00000000<01>2-1.43
2019.12.18 21:30:2220311AUDNZDbuy0.01 / 0.010.000002019.12.18 21:30:22filledtp 1.04230
2019.12.18 23:45:2020312AUDNZDbuy0.01 / 0.010.000002019.12.18 23:45:20filled00020305<03>2-1.43
2019.12.19 00:08:3620313AUDNZDsell0.01 / 0.010.000002019.12.19 00:08:36filledtp 1.04055
2019.12.19 00:08:3620314AUDNZDsell0.01 / 0.010.000002019.12.19 00:08:36filledtp 1.04055
2019.12.19 00:08:3620315AUDNZDsell0.01 / 0.010.000002019.12.19 00:08:36filledtp 1.04055
2019.12.19 01:00:0020316AUDNZDsell0.01 / 0.010.000002019.12.19 01:00:00filled00000000<01>2-1.43
2019.12.19 01:01:3120317AUDNZDbuy0.01 / 0.010.000002019.12.19 01:01:31filled00000000<01>2-1.43
2019.12.19 01:01:3220318AUDNZDsell0.01 / 0.010.000002019.12.19 01:01:32filled00000000<01>2-1.43
2019.12.19 02:30:2020319AUDNZDsell0.01 / 0.010.000002019.12.19 02:30:20filled00020318<02>2-1.43
2019.12.19 04:00:0020320AUDNZDbuy0.01 / 0.010.000002019.12.19 04:00:00filled00000000<01>2-1.43
2019.12.19 07:00:2520321AUDNZDsell0.01 / 0.010.000002019.12.19 07:00:25filledtp 1.04325
2019.12.19 11:00:0020322AUDNZDbuy0.01 / 0.010.000002019.12.19 11:00:00filled00000000<01>2-1.43
2019.12.19 11:37:2720323AUDNZDsell0.01 / 0.010.000002019.12.19 11:37:27filledtp 1.04360
2019.12.19 13:13:2820324AUDNZDsell0.01 / 0.010.000002019.12.19 13:13:28filled00020318<03>2-1.43
2019.12.19 14:30:0020325AUDNZDbuy0.01 / 0.010.000002019.12.19 14:30:00filled00000000<01>2-1.43
2019.12.19 16:34:0420326AUDNZDbuy0.01 / 0.010.000002019.12.19 16:34:04filled00020325<02>2-1.43
2019.12.19 17:29:3820327AUDNZDbuy0.01 / 0.010.000002019.12.19 17:29:38filledtp 1.04233
2019.12.19 17:29:3820328AUDNZDbuy0.01 / 0.010.000002019.12.19 17:29:38filledtp 1.04233
2019.12.19 17:29:3820329AUDNZDbuy0.01 / 0.010.000002019.12.19 17:29:38filledtp 1.04233
2019.12.19 19:30:0020330AUDNZDsell0.01 / 0.010.000002019.12.19 19:30:00filled00000000<01>2-1.43
2019.12.19 19:58:2620331AUDNZDbuy0.01 / 0.010.000002019.12.19 19:58:26filledtp 1.04236
2019.12.19 19:58:2620332AUDNZDsell0.01 / 0.010.000002019.12.19 19:58:26filled00000000<01>2-1.43
2019.12.19 20:29:3820333AUDNZDbuy0.01 / 0.010.000002019.12.19 20:29:38filledtp 1.04205
2019.12.20 02:00:0020334AUDNZDsell0.01 / 0.010.000002019.12.20 02:00:00filled00000000<01>2-1.43
2019.12.20 03:23:1520335AUDNZDsell0.01 / 0.010.000002019.12.20 03:23:15filledtp 1.04321
2019.12.20 03:23:1520336AUDNZDsell0.01 / 0.010.000002019.12.20 03:23:15filledtp 1.04321
2019.12.20 04:12:3320337AUDNZDsell0.01 / 0.010.000002019.12.20 04:12:33filled00020334<02>2-1.43
2019.12.20 09:00:0020338AUDNZDbuy0.01 / 0.010.000002019.12.20 09:00:00filled00000000<01>2-1.43
2019.12.20 09:02:3820339AUDNZDsell0.01 / 0.010.000002019.12.20 09:02:38filledtp 1.04433
2019.12.20 09:02:3820340AUDNZDbuy0.01 / 0.010.000002019.12.20 09:02:38filled00000000<01>2-1.43
2019.12.20 09:21:3320341AUDNZDsell0.01 / 0.010.000002019.12.20 09:21:33filledtp 1.04462
2019.12.20 09:21:3320342AUDNZDbuy0.01 / 0.010.000002019.12.20 09:21:33filled00000000<01>2-1.43
2019.12.20 09:55:4120343AUDNZDsell0.01 / 0.010.000002019.12.20 09:55:41filledtp 1.04494
2019.12.20 11:30:0020344AUDNZDbuy0.01 / 0.010.000002019.12.20 11:30:00filled00000000<01>2-1.43
2019.12.20 11:41:0520345AUDNZDsell0.01 / 0.010.000002019.12.20 11:41:05filledtp 1.04495
2019.12.20 11:41:0520346AUDNZDbuy0.01 / 0.010.000002019.12.20 11:41:05filled00000000<01>2-1.43
2019.12.20 12:01:3720347AUDNZDsell0.01 / 0.010.000002019.12.20 12:01:37filledtp 1.04524
2019.12.20 12:59:3520348AUDNZDsell0.01 / 0.010.000002019.12.20 12:59:35filled00020334<03>2-1.43
2019.12.20 15:00:0020349AUDNZDbuy0.01 / 0.010.000002019.12.20 15:00:00filled00000000<01>2-1.43
2019.12.20 15:30:2820350AUDNZDsell0.01 / 0.010.000002019.12.20 15:30:28filledtp 1.04544
2019.12.20 17:30:0020351AUDNZDbuy0.01 / 0.010.000002019.12.20 17:30:00filled00000000<01>2-1.43
2019.12.20 18:03:2820352AUDNZDsell0.01 / 0.010.000002019.12.20 18:03:28filledtp 1.04482
2019.12.20 21:30:0020353AUDNZDbuy0.01 / 0.010.000002019.12.20 21:30:00filled00000000<01>2-1.43
2019.12.23 00:30:3520354AUDNZDsell0.01 / 0.010.000002019.12.23 00:30:35filledtp 1.04492
2019.12.23 03:00:0020355AUDNZDbuy0.01 / 0.010.000002019.12.23 03:00:00filled00000000<01>2-1.43
2019.12.23 03:09:3920356AUDNZDsell0.01 / 0.010.000002019.12.23 03:09:39filledtp 1.04474
2019.12.23 03:09:3920357AUDNZDbuy0.01 / 0.010.000002019.12.23 03:09:39filled00000000<01>2-1.43
2019.12.23 03:12:5320358AUDNZDsell0.01 / 0.010.000002019.12.23 03:12:53filledtp 1.04503
2019.12.23 03:12:5320359AUDNZDbuy0.01 / 0.010.000002019.12.23 03:12:53filled00000000<01>2-1.43
2019.12.23 03:56:4120360AUDNZDsell0.01 / 0.010.000002019.12.23 03:56:41filledtp 1.04535
2019.12.23 05:30:0020361AUDNZDbuy0.01 / 0.010.000002019.12.23 05:30:00filled00000000<01>2-1.43
2019.12.23 06:18:3620362AUDNZDsell0.01 / 0.010.000002019.12.23 06:18:36filledtp 1.04527
2019.12.23 08:30:0020363AUDNZDbuy0.01 / 0.010.000002019.12.23 08:30:00filled00000000<01>2-1.43
2019.12.23 09:15:2220364AUDNZDsell0.01 / 0.010.000002019.12.23 09:15:22filledtp 1.04584
2019.12.23 10:30:0020365AUDNZDbuy0.01 / 0.010.000002019.12.23 10:30:00filled00000000<01>2-1.43
2019.12.23 12:08:2720366AUDNZDsell0.01 / 0.010.000002019.12.23 12:08:27filledtp 1.04514
2019.12.23 15:30:0020367AUDNZDbuy0.01 / 0.010.000002019.12.23 15:30:00filled00000000<01>2-1.43
2019.12.23 15:37:3220368AUDNZDsell0.01 / 0.010.000002019.12.23 15:37:32filledtp 1.04466
2019.12.23 15:37:3220369AUDNZDbuy0.01 / 0.010.000002019.12.23 15:37:32filled00000000<01>2-1.43
2019.12.23 15:50:3620370AUDNZDsell0.01 / 0.010.000002019.12.23 15:50:36filledtp 1.04497
2019.12.23 15:50:3620371AUDNZDbuy0.01 / 0.010.000002019.12.23 15:50:36filled00000000<01>2-1.43
2019.12.23 16:21:3920372AUDNZDsell0.01 / 0.010.000002019.12.23 16:21:39filledtp 1.04528
2019.12.23 17:31:2820373AUDNZDbuy0.01 / 0.010.000002019.12.23 17:31:28filledtp 1.04397
2019.12.23 17:31:2820374AUDNZDbuy0.01 / 0.010.000002019.12.23 17:31:28filledtp 1.04397
2019.12.23 17:31:2820375AUDNZDbuy0.01 / 0.010.000002019.12.23 17:31:28filledtp 1.04397
2019.12.23 18:00:0020376AUDNZDbuy0.01 / 0.010.000002019.12.23 18:00:00filled00000000<01>2-1.43
2019.12.23 18:01:3120377AUDNZDsell0.01 / 0.010.000002019.12.23 18:01:31filled00000000<01>2-1.43
2019.12.23 18:01:3120378AUDNZDbuy0.01 / 0.010.000002019.12.23 18:01:31filled00000000<01>2-1.43
2019.12.23 23:30:0020379AUDNZDsell0.01 / 0.010.000002019.12.23 23:30:00filled00000000<01>2-1.43
2019.12.23 23:43:4620380AUDNZDbuy0.01 / 0.010.000002019.12.23 23:43:46filledtp 1.04319
2019.12.23 23:43:4620381AUDNZDsell0.01 / 0.010.000002019.12.23 23:43:46filled00000000<01>2-1.43
2019.12.24 00:13:3820382AUDNZDbuy0.01 / 0.010.000002019.12.24 00:13:38filledtp 1.04302
2019.12.24 00:25:3120383AUDNZDsell0.01 / 0.010.000002019.12.24 00:25:31filledtp 1.04386
2019.12.24 02:00:0020384AUDNZDsell0.01 / 0.010.000002019.12.24 02:00:00filled00000000<01>2-1.43
2019.12.24 03:25:2720385AUDNZDbuy0.01 / 0.010.000002019.12.24 03:25:27filledtp 1.04373
2019.12.24 03:30:0020386AUDNZDbuy0.01 / 0.010.000002019.12.24 03:30:00filled00000000<01>2-1.43
2019.12.24 03:43:3820387AUDNZDsell0.01 / 0.010.000002019.12.24 03:43:38filledtp 1.04358
2019.12.24 03:43:3820388AUDNZDbuy0.01 / 0.010.000002019.12.24 03:43:38filled00000000<01>2-1.43
2019.12.24 06:00:0020389AUDNZDsell0.01 / 0.010.000002019.12.24 06:00:00filled00000000<01>2-1.43
2019.12.24 06:16:3520390AUDNZDbuy0.01 / 0.010.000002019.12.24 06:16:35filledtp 1.04340
2019.12.24 06:16:3520391AUDNZDsell0.01 / 0.010.000002019.12.24 06:16:35filled00000000<01>2-1.43
2019.12.24 07:27:5920392AUDNZDsell0.01 / 0.010.000002019.12.24 07:27:59filledtp 1.04388
2019.12.24 09:30:0020393AUDNZDbuy0.01 / 0.010.000002019.12.24 09:30:00filled00000000<01>2-1.43
2019.12.24 09:51:3520394AUDNZDsell0.01 / 0.010.000002019.12.24 09:51:35filledtp 1.04420
2019.12.24 09:51:3520395AUDNZDbuy0.01 / 0.010.000002019.12.24 09:51:35filled00000000<01>2-1.43
2019.12.24 10:22:3720396AUDNZDbuy0.01 / 0.010.000002019.12.24 10:22:37filledtp 1.04312
2019.12.24 10:57:3020397AUDNZDbuy0.01 / 0.010.000002019.12.24 10:57:30filled00020395<02>2-1.43
2019.12.24 12:30:0020398AUDNZDsell0.01 / 0.010.000002019.12.24 12:30:00filled00000000<01>2-1.43
2019.12.24 14:49:3220399AUDNZDsell0.01 / 0.010.000002019.12.24 14:49:32filledtp 1.04362
2019.12.24 14:49:3220400AUDNZDsell0.01 / 0.010.000002019.12.24 14:49:32filledtp 1.04362
2019.12.24 16:13:5920401AUDNZDsell0.01 / 0.010.000002019.12.24 16:13:59filled00020398<02>2-1.43
2019.12.24 17:10:5920402AUDNZDbuy0.01 / 0.010.000002019.12.24 17:10:59filledtp 1.04306
2019.12.24 17:10:5920403AUDNZDbuy0.01 / 0.010.000002019.12.24 17:10:59filledtp 1.04306
2019.12.24 17:30:0020404AUDNZDbuy0.01 / 0.010.000002019.12.24 17:30:00filled00000000<01>2-1.43
2019.12.26 13:30:0020405AUDNZDsell0.01 / 0.010.000002019.12.26 13:30:00filled00000000<01>2-1.43
2019.12.26 13:47:1520406AUDNZDbuy0.01 / 0.010.000002019.12.26 13:47:15filledtp 1.04178
2019.12.26 13:47:1520407AUDNZDsell0.01 / 0.010.000002019.12.26 13:47:15filled00000000<01>2-1.43
2019.12.26 15:27:3120408AUDNZDbuy0.01 / 0.010.000002019.12.26 15:27:31filledtp 1.04147
2019.12.26 17:35:1320409AUDNZDbuy0.01 / 0.010.000002019.12.26 17:35:13filled00020404<02>2-1.43
2019.12.26 19:30:3020410AUDNZDsell0.01 / 0.010.000002019.12.26 19:30:30filled00000000<01>2-1.43
2019.12.26 19:46:5920411AUDNZDbuy0.01 / 0.010.000002019.12.26 19:46:59filledtp 1.04079
2019.12.26 19:46:5920412AUDNZDsell0.01 / 0.010.000002019.12.26 19:46:59filled00000000<01>2-1.43
2019.12.26 20:46:2220413AUDNZDbuy0.01 / 0.010.000002019.12.26 20:46:22filledtp 1.04050
2019.12.26 22:00:0020414AUDNZDsell0.01 / 0.010.000002019.12.26 22:00:00filled00000000<01>2-1.43
2019.12.27 00:05:1220415AUDNZDbuy0.01 / 0.010.000001.040892019.12.27 00:05:12filled00000000<01>2-1.43
2019.12.27 00:05:1220416AUDNZDsell0.01 / 0.010.000001.042022019.12.27 00:05:12filled00020404<02>2-1.43
2019.12.27 00:05:1220417AUDNZDsell0.01 / 0.010.000001.042022019.12.27 00:05:12filled00000000<01>2-1.43
2019.12.27 01:00:0020418AUDNZDbuy0.01 / 0.010.000002019.12.27 01:00:00filled00000000<01>2-1.43
2019.12.27 04:00:0020419AUDNZDsell0.01 / 0.010.000002019.12.27 04:00:00filled00000000<01>2-1.43
2019.12.27 04:10:2620420AUDNZDbuy0.01 / 0.010.000002019.12.27 04:10:26filledtp 1.04035
2019.12.27 04:10:2620421AUDNZDsell0.01 / 0.010.000002019.12.27 04:10:26filled00000000<01>2-1.43
2019.12.27 07:36:2020422AUDNZDsell0.01 / 0.010.000002019.12.27 07:36:20filledtp 1.04144
2019.12.27 09:13:3320423AUDNZDsell0.01 / 0.010.000002019.12.27 09:13:33filled00020421<02>2-1.43
2019.12.27 10:42:2520424AUDNZDbuy0.01 / 0.010.000002019.12.27 10:42:25filledtp 1.04096
2019.12.27 10:42:2520425AUDNZDbuy0.01 / 0.010.000002019.12.27 10:42:25filledtp 1.04096
2019.12.27 11:00:0020426AUDNZDbuy0.01 / 0.010.000002019.12.27 11:00:00filled00000000<01>2-1.43
2019.12.27 12:19:3920427AUDNZDsell0.01 / 0.010.000002019.12.27 12:19:39filledtp 1.04112
2019.12.27 12:19:3920428AUDNZDbuy0.01 / 0.010.000002019.12.27 12:19:39filled00000000<01>2-1.43
2019.12.27 14:30:0020429AUDNZDsell0.01 / 0.010.000002019.12.27 14:30:00filled00000000<01>2-1.43
2019.12.27 15:24:5920430AUDNZDbuy0.01 / 0.010.000002019.12.27 15:24:59filledtp 1.04068
2019.12.27 15:49:0520431AUDNZDsell0.01 / 0.010.000002019.12.27 15:49:05filledtp 1.04140
2019.12.27 15:49:0520432AUDNZDbuy0.01 / 0.010.000002019.12.27 15:49:05filled00000000<01>2-1.43
2019.12.27 16:30:0020433AUDNZDsell0.01 / 0.010.000002019.12.27 16:30:00filled00000000<01>2-1.43
2019.12.27 16:38:4020434AUDNZDsell0.01 / 0.010.000002019.12.27 16:38:40filledtp 1.04171
2019.12.27 17:17:4120435AUDNZDbuy0.01 / 0.010.000002019.12.27 17:17:41filledtp 1.04101
2019.12.27 17:17:4120436AUDNZDsell0.01 / 0.010.000002019.12.27 17:17:41filled00000000<01>2-1.43
2019.12.27 18:00:0020437AUDNZDbuy0.01 / 0.010.000002019.12.27 18:00:00filled00000000<01>2-1.43
2019.12.27 18:00:2020438AUDNZDbuy0.01 / 0.010.000002019.12.27 18:00:20filledtp 1.04073
2019.12.27 18:03:3820439AUDNZDsell0.01 / 0.010.000002019.12.27 18:03:38filledtp 1.04097
2019.12.27 18:03:3820440AUDNZDbuy0.01 / 0.010.000002019.12.27 18:03:38filled00000000<01>2-1.43
2019.12.27 18:19:1620441AUDNZDsell0.01 / 0.010.000002019.12.27 18:19:16filledtp 1.04128
2019.12.27 18:19:1620442AUDNZDbuy0.01 / 0.010.000002019.12.27 18:19:16filled00000000<01>2-1.43
2019.12.27 22:00:0020443AUDNZDsell0.01 / 0.010.000002019.12.27 22:00:00filled00000000<01>2-1.43
2019.12.27 22:17:3120444AUDNZDsell0.01 / 0.010.000002019.12.27 22:17:31filledtp 1.04158
2019.12.27 23:56:4120445AUDNZDbuy0.01 / 0.010.000002019.12.27 23:56:41filledtp 1.04112
2019.12.30 01:30:0020446AUDNZDsell0.01 / 0.010.000002019.12.30 01:30:00filled00000000<01>2-1.43
2019.12.30 01:36:1920447AUDNZDbuy0.01 / 0.010.000002019.12.30 01:36:19filledtp 1.04168
2019.12.30 01:36:1920448AUDNZDsell0.01 / 0.010.000002019.12.30 01:36:19filled00000000<01>2-1.43
2019.12.30 01:49:2320449AUDNZDbuy0.01 / 0.010.000002019.12.30 01:49:23filledtp 1.04137
2019.12.30 01:49:2320450AUDNZDsell0.01 / 0.010.000002019.12.30 01:49:23filled00000000<01>2-1.43
2019.12.30 02:22:1320451AUDNZDbuy0.01 / 0.010.000002019.12.30 02:22:13filledtp 1.04107
2019.12.30 02:30:0020452AUDNZDbuy0.01 / 0.010.000002019.12.30 02:30:00filled00000000<01>2-1.43
2019.12.30 02:46:3720453AUDNZDsell0.01 / 0.010.000002019.12.30 02:46:37filledtp 1.04087
2019.12.30 02:46:3720454AUDNZDbuy0.01 / 0.010.000002019.12.30 02:46:37filled00000000<01>2-1.43
2019.12.30 02:53:3420455AUDNZDsell0.01 / 0.010.000002019.12.30 02:53:34filledtp 1.04119
2019.12.30 02:53:3420456AUDNZDbuy0.01 / 0.010.000002019.12.30 02:53:34filled00000000<01>2-1.43
2019.12.30 03:30:0020457AUDNZDsell0.01 / 0.010.000002019.12.30 03:30:00filled00000000<01>2-1.43
2019.12.30 04:23:1420458AUDNZDsell0.01 / 0.010.000002019.12.30 04:23:14filledtp 1.04152
2019.12.30 06:00:0020459AUDNZDbuy0.01 / 0.010.000002019.12.30 06:00:00filled00000000<01>2-1.43
2019.12.30 06:28:0020460AUDNZDbuy0.01 / 0.010.000002019.12.30 06:28:00filledtp 1.04097
2019.12.30 07:00:3320461AUDNZDsell0.01 / 0.010.000002019.12.30 07:00:33filledtp 1.04148
2019.12.30 09:00:0020462AUDNZDbuy0.01 / 0.010.000002019.12.30 09:00:00filled00000000<01>2-1.43
2019.12.30 10:29:1520463AUDNZDsell0.01 / 0.010.000002019.12.30 10:29:15filledtp 1.04145
2019.12.30 10:30:0020464AUDNZDsell0.01 / 0.010.000002019.12.30 10:30:00filled00000000<01>2-1.43
2019.12.30 11:22:3920465AUDNZDbuy0.01 / 0.010.000002019.12.30 11:22:39filledtp 1.04104
2019.12.30 11:22:3920466AUDNZDsell0.01 / 0.010.000002019.12.30 11:22:39filled00000000<01>2-1.43
2019.12.30 12:39:3520467AUDNZDbuy0.01 / 0.010.000002019.12.30 12:39:35filledtp 1.04074
2019.12.30 13:00:0020468AUDNZDbuy0.01 / 0.010.000002019.12.30 13:00:00filled00000000<01>2-1.43
2019.12.30 13:28:2220469AUDNZDsell0.01 / 0.010.000002019.12.30 13:28:22filledtp 1.04085
2019.12.30 13:28:2220470AUDNZDbuy0.01 / 0.010.000002019.12.30 13:28:22filled00000000<01>2-1.43
2019.12.30 14:06:3420471AUDNZDsell0.01 / 0.010.000002019.12.30 14:06:34filledtp 1.04119
2019.12.30 14:30:0020472AUDNZDbuy0.01 / 0.010.000002019.12.30 14:30:00filled00000000<01>2-1.43
2019.12.30 14:42:3720473AUDNZDsell0.01 / 0.010.000002019.12.30 14:42:37filledtp 1.04106
2019.12.30 14:42:3720474AUDNZDbuy0.01 / 0.010.000002019.12.30 14:42:37filled00000000<01>2-1.43
2019.12.30 17:58:0520475AUDNZDbuy0.01 / 0.010.000002019.12.30 17:58:05filled00020474<02>2-1.43
2019.12.30 19:00:0020476AUDNZDsell0.01 / 0.010.000002019.12.30 19:00:00filled00000000<01>2-1.43
2019.12.30 22:47:3920477AUDNZDbuy0.01 / 0.010.000002019.12.30 22:47:39filledtp 1.03957
2019.12.31 00:13:0420478AUDNZDsell0.01 / 0.010.000002019.12.31 00:13:04filledtp 1.03998
2019.12.31 00:13:0420479AUDNZDsell0.01 / 0.010.000002019.12.31 00:13:04filledtp 1.03998
2019.12.31 01:02:1720480AUDNZDsell0.01 / 0.010.000002019.12.31 01:02:17filled00000000<01>2-1.43
2019.12.31 01:03:5320481AUDNZDbuy0.01 / 0.010.000002019.12.31 01:03:53filled00000000<01>2-1.43
2019.12.31 01:03:5920482AUDNZDsell0.01 / 0.010.000002019.12.31 01:03:59filled00000000<01>2-1.43
2019.12.31 01:21:2320483AUDNZDbuy0.01 / 0.010.000002019.12.31 01:21:23filledtp 1.03979
2019.12.31 01:21:2320484AUDNZDsell0.01 / 0.010.000002019.12.31 01:21:23filled00000000<01>2-1.43
2019.12.31 02:00:0020485AUDNZDbuy0.01 / 0.010.000002019.12.31 02:00:00filled00000000<01>2-1.43
2019.12.31 02:04:3620486AUDNZDsell0.01 / 0.010.000002019.12.31 02:04:36filledtp 1.04007
2019.12.31 02:04:3620487AUDNZDbuy0.01 / 0.010.000002019.12.31 02:04:36filled00000000<01>2-1.43
2019.12.31 02:24:0420488AUDNZDbuy0.01 / 0.010.000002019.12.31 02:24:04filledtp 1.03943
2019.12.31 03:30:0020489AUDNZDsell0.01 / 0.010.000002019.12.31 03:30:00filled00000000<01>2-1.43
2019.12.31 04:26:0520490AUDNZDsell0.01 / 0.010.000002019.12.31 04:26:05filledtp 1.04046
2019.12.31 10:32:3520491AUDNZDsell0.01 / 0.010.000002019.12.31 10:32:35filled00020489<02>2-1.43
2019.12.31 12:00:0020492AUDNZDbuy0.01 / 0.010.000002019.12.31 12:00:00filled00000000<01>2-1.43
2019.12.31 12:20:3620493AUDNZDbuy0.01 / 0.010.000002019.12.31 12:20:36filledtp 1.04084
2019.12.31 12:20:3620494AUDNZDbuy0.01 / 0.010.000002019.12.31 12:20:36filledtp 1.04084
2019.12.31 12:48:3520495AUDNZDsell0.01 / 0.010.000002019.12.31 12:48:35filledtp 1.04152
2019.12.31 12:48:3520496AUDNZDbuy0.01 / 0.010.000002019.12.31 12:48:35filled00000000<01>2-1.43
2019.12.31 17:30:0020497AUDNZDsell0.01 / 0.010.000002019.12.31 17:30:00filled00000000<01>2-1.43
2019.12.31 17:33:0520498AUDNZDbuy0.01 / 0.010.000002019.12.31 17:33:05filledtp 1.04075
2019.12.31 17:33:0520499AUDNZDsell0.01 / 0.010.000002019.12.31 17:33:05filled00000000<01>2-1.43
2019.12.31 17:36:3920500AUDNZDbuy0.01 / 0.010.000002019.12.31 17:36:39filledtp 1.04046
2019.12.31 17:36:3920501AUDNZDsell0.01 / 0.010.000002019.12.31 17:36:39filled00000000<01>2-1.43
2019.12.31 17:51:4120502AUDNZDsell0.01 / 0.010.000002019.12.31 17:51:41filledtp 1.04186
2019.12.31 18:01:4220503AUDNZDsell0.01 / 0.010.000002019.12.31 18:01:42filled00020501<02>2-1.43
2020.01.02 13:34:3320504AUDNZDsell0.01 / 0.010.000002020.01.02 13:34:33filled00020501<03>2-1.43
2020.01.02 18:30:0020505AUDNZDbuy0.01 / 0.010.000002020.01.02 18:30:00filled00000000<01>2-1.43
2020.01.02 18:47:2720506AUDNZDsell0.01 / 0.010.000002020.01.02 18:47:27filledtp 1.04287
2020.01.02 18:47:2720507AUDNZDbuy0.01 / 0.010.000002020.01.02 18:47:27filled00000000<01>2-1.43
2020.01.02 18:55:3520508AUDNZDsell0.01 / 0.010.000002020.01.02 18:55:35filledtp 1.04319
2020.01.02 18:55:3520509AUDNZDbuy0.01 / 0.010.000002020.01.02 18:55:35filled00000000<01>2-1.43
2020.01.02 19:10:3620510AUDNZDsell0.01 / 0.010.000002020.01.02 19:10:36filledtp 1.04350
2020.01.02 21:00:0020511AUDNZDbuy0.01 / 0.010.000002020.01.02 21:00:00filled00000000<01>2-1.43
2020.01.03 00:05:0620512AUDNZDsell0.01 / 0.010.000001.044152020.01.03 00:05:06filled00000000<01>2-1.43
2020.01.03 00:05:1820513AUDNZDbuy0.01 / 0.010.000002020.01.03 00:05:18filledtp 1.04289
2020.01.03 00:05:1820514AUDNZDbuy0.01 / 0.010.000002020.01.03 00:05:18filledtp 1.04289
2020.01.03 00:05:1820515AUDNZDbuy0.01 / 0.010.000002020.01.03 00:05:18filledtp 1.04289
2020.01.03 03:00:0020516AUDNZDsell0.01 / 0.010.000002020.01.03 03:00:00filled00000000<01>2-1.43
2020.01.03 04:36:4120517AUDNZDbuy0.01 / 0.010.000002020.01.03 04:36:41filledtp 1.04271
2020.01.03 05:00:0020518AUDNZDbuy0.01 / 0.010.000002020.01.03 05:00:00filled00000000<01>2-1.43
2020.01.03 05:02:3820519AUDNZDsell0.01 / 0.010.000002020.01.03 05:02:38filledtp 1.04306
2020.01.03 05:02:3820520AUDNZDbuy0.01 / 0.010.000002020.01.03 05:02:38filled00000000<01>2-1.43
2020.01.03 05:31:2320521AUDNZDsell0.01 / 0.010.000002020.01.03 05:31:23filledtp 1.04339
2020.01.03 06:00:0020522AUDNZDsell0.01 / 0.010.000002020.01.03 06:00:00filled00000000<01>2-1.43
2020.01.03 08:00:0020523AUDNZDbuy0.01 / 0.010.000002020.01.03 08:00:00filled00000000<01>2-1.43
2020.01.03 08:02:3820524AUDNZDsell0.01 / 0.010.000002020.01.03 08:02:38filledtp 1.04400
2020.01.03 08:02:3820525AUDNZDbuy0.01 / 0.010.000002020.01.03 08:02:38filled00000000<01>2-1.43
2020.01.03 08:12:3420526AUDNZDsell0.01 / 0.010.000002020.01.03 08:12:34filledtp 1.04428
2020.01.03 08:12:3420527AUDNZDbuy0.01 / 0.010.000002020.01.03 08:12:34filled00000000<01>2-1.43
2020.01.03 08:17:3820528AUDNZDsell0.01 / 0.010.000002020.01.03 08:17:38filledtp 1.04456
2020.01.03 08:17:3820529AUDNZDbuy0.01 / 0.010.000002020.01.03 08:17:38filled00000000<01>2-1.43
2020.01.03 09:33:3620530AUDNZDbuy0.01 / 0.010.000002020.01.03 09:33:36filledtp 1.04349
2020.01.03 10:33:3320531AUDNZDbuy0.01 / 0.010.000002020.01.03 10:33:33filled00020529<02>2-1.43
2020.01.03 11:12:0420532AUDNZDsell0.01 / 0.010.000002020.01.03 11:12:04filledtp 1.04395
2020.01.03 11:12:0420533AUDNZDsell0.01 / 0.010.000002020.01.03 11:12:04filledtp 1.04395
2020.01.03 12:30:0020534AUDNZDsell0.01 / 0.010.000002020.01.03 12:30:00filled00000000<01>2-1.43
2020.01.03 12:39:0320535AUDNZDbuy0.01 / 0.010.000002020.01.03 12:39:03filledtp 1.04298
2020.01.03 12:39:0320536AUDNZDsell0.01 / 0.010.000002020.01.03 12:39:03filled00000000<01>2-1.43
2020.01.03 13:10:2820537AUDNZDbuy0.01 / 0.010.000002020.01.03 13:10:28filledtp 1.04268
2020.01.03 13:30:0020538AUDNZDbuy0.01 / 0.010.000002020.01.03 13:30:00filled00000000<01>2-1.43
2020.01.03 14:52:2620539AUDNZDsell0.01 / 0.010.000002020.01.03 14:52:26filledtp 1.04285
2020.01.03 15:00:0020540AUDNZDsell0.01 / 0.010.000002020.01.03 15:00:00filled00000000<01>2-1.43
2020.01.03 15:31:3620541AUDNZDbuy0.01 / 0.010.000002020.01.03 15:31:36filledtp 1.04234
2020.01.03 15:31:3620542AUDNZDsell0.01 / 0.010.000002020.01.03 15:31:36filled00000000<01>2-1.43
2020.01.03 21:00:0020543AUDNZDbuy0.01 / 0.010.000002020.01.03 21:00:00filled00000000<01>2-1.43
2020.01.06 01:04:0520544AUDNZDbuy0.01 / 0.010.000002020.01.06 01:04:05filledtp 1.04224
2020.01.06 01:48:2620545AUDNZDsell0.01 / 0.010.000002020.01.06 01:48:26filledtp 1.04317
2020.01.06 01:48:2620546AUDNZDbuy0.01 / 0.010.000002020.01.06 01:48:26filled00000000<01>2-1.43
2020.01.06 02:00:0520547AUDNZDsell0.01 / 0.010.000002020.01.06 02:00:05filledtp 1.04349
2020.01.06 02:30:0020548AUDNZDsell0.01 / 0.010.000002020.01.06 02:30:00filled00000000<01>2-1.43
2020.01.06 02:31:3620549AUDNZDbuy0.01 / 0.010.000002020.01.06 02:31:36filledtp 1.04323
2020.01.06 02:31:3620550AUDNZDsell0.01 / 0.010.000002020.01.06 02:31:36filled00000000<01>2-1.43
2020.01.06 03:05:1420551AUDNZDbuy0.01 / 0.010.000002020.01.06 03:05:14filledtp 1.04292
2020.01.06 03:30:0020552AUDNZDbuy0.01 / 0.010.000002020.01.06 03:30:00filled00000000<01>2-1.43
2020.01.06 04:29:2720553AUDNZDsell0.01 / 0.010.000002020.01.06 04:29:27filledtp 1.04321
2020.01.06 04:29:2720554AUDNZDbuy0.01 / 0.010.000002020.01.06 04:29:27filled00000000<01>2-1.43
2020.01.06 04:52:4120555AUDNZDsell0.01 / 0.010.000002020.01.06 04:52:41filledtp 1.04352
2020.01.06 05:00:0020556AUDNZDsell0.01 / 0.010.000002020.01.06 05:00:00filled00000000<01>2-1.43
2020.01.06 05:26:3920557AUDNZDbuy0.01 / 0.010.000002020.01.06 05:26:39filledtp 1.04367
2020.01.06 05:26:3920558AUDNZDsell0.01 / 0.010.000002020.01.06 05:26:39filled00000000<01>2-1.43
2020.01.06 05:53:0020559AUDNZDbuy0.01 / 0.010.000002020.01.06 05:53:00filledtp 1.04336
2020.01.06 06:00:0020560AUDNZDbuy0.01 / 0.010.000002020.01.06 06:00:00filled00000000<01>2-1.43
2020.01.06 06:57:3520561AUDNZDsell0.01 / 0.010.000002020.01.06 06:57:35filledtp 1.04375
2020.01.06 07:00:0020562AUDNZDsell0.01 / 0.010.000002020.01.06 07:00:00filled00000000<01>2-1.43
2020.01.06 07:12:5920563AUDNZDbuy0.01 / 0.010.000002020.01.06 07:12:59filledtp 1.04356
2020.01.06 07:12:5920564AUDNZDsell0.01 / 0.010.000002020.01.06 07:12:59filled00000000<01>2-1.43
2020.01.06 07:22:3320565AUDNZDbuy0.01 / 0.010.000002020.01.06 07:22:33filledtp 1.04325
2020.01.06 07:22:3320566AUDNZDsell0.01 / 0.010.000002020.01.06 07:22:33filled00000000<01>2-1.43
2020.01.06 08:00:0020567AUDNZDbuy0.01 / 0.010.000002020.01.06 08:00:00filled00000000<01>2-1.43
2020.01.06 08:01:0420568AUDNZDbuy0.01 / 0.010.000002020.01.06 08:01:04filledtp 1.04297
2020.01.06 08:13:0520569AUDNZDsell0.01 / 0.010.000002020.01.06 08:13:05filledtp 1.04339
2020.01.06 08:13:0520570AUDNZDbuy0.01 / 0.010.000002020.01.06 08:13:05filled00000000<01>2-1.43
2020.01.06 08:56:3620571AUDNZDsell0.01 / 0.010.000002020.01.06 08:56:36filledtp 1.04367
2020.01.06 09:00:0020572AUDNZDsell0.01 / 0.010.000002020.01.06 09:00:00filled00000000<01>2-1.43
2020.01.06 09:32:2020573AUDNZDbuy0.01 / 0.010.000002020.01.06 09:32:20filledtp 1.04362
2020.01.06 10:00:0020574AUDNZDbuy0.01 / 0.010.000002020.01.06 10:00:00filled00000000<01>2-1.43
2020.01.06 12:56:3520575AUDNZDbuy0.01 / 0.010.000002020.01.06 12:56:35filled00020574<02>2-1.43
2020.01.06 15:00:0020576AUDNZDsell0.01 / 0.010.000002020.01.06 15:00:00filled00000000<01>2-1.43
2020.01.06 15:28:2220577AUDNZDbuy0.01 / 0.010.000002020.01.06 15:28:22filledtp 1.04110
2020.01.06 15:28:2220578AUDNZDsell0.01 / 0.010.000002020.01.06 15:28:22filled00000000<01>2-1.43
2020.01.06 15:53:3720579AUDNZDbuy0.01 / 0.010.000002020.01.06 15:53:37filledtp 1.04081
2020.01.06 17:53:2620580AUDNZDbuy0.01 / 0.010.000002020.01.06 17:53:26filled00020574<03>2-1.43
2020.01.06 19:00:0020581AUDNZDsell0.01 / 0.010.000002020.01.06 19:00:00filled00000000<01>2-1.43
2020.01.06 19:50:1620582AUDNZDbuy0.01 / 0.010.000002020.01.06 19:50:16filledtp 1.03941
2020.01.06 21:00:0020583AUDNZDsell0.01 / 0.010.000002020.01.06 21:00:00filled00000000<01>2-1.43
2020.01.07 00:40:3020584AUDNZDbuy0.01 / 0.010.000002020.01.07 00:40:30filledtp 1.04020
2020.01.07 00:54:5920585AUDNZDsell0.01 / 0.010.000002020.01.07 00:54:59filled00000000<01>2-1.43
2020.01.07 01:35:3620586AUDNZDbuy0.01 / 0.010.000002020.01.07 01:35:36filledtp 1.04006
2020.01.07 02:30:0020587AUDNZDsell0.01 / 0.010.000002020.01.07 02:30:00filled00000000<01>2-1.43
2020.01.07 02:54:3320588AUDNZDbuy0.01 / 0.010.000002020.01.07 02:54:33filledtp 1.04026
2020.01.07 02:54:3320589AUDNZDsell0.01 / 0.010.000002020.01.07 02:54:33filled00000000<01>2-1.43
2020.01.07 02:56:3520590AUDNZDbuy0.01 / 0.010.000002020.01.07 02:56:35filledtp 1.03997
2020.01.07 02:56:3520591AUDNZDsell0.01 / 0.010.000002020.01.07 02:56:35filled00000000<01>2-1.43
2020.01.07 03:08:3220592AUDNZDbuy0.01 / 0.010.000002020.01.07 03:08:32filledtp 1.03969
2020.01.07 08:01:4120593AUDNZDbuy0.02 / 0.020.000002020.01.07 08:01:41filled00020574<04>2-1.43
2020.01.07 09:00:0020594AUDNZDsell0.01 / 0.010.000002020.01.07 09:00:00filled00000000<01>2-1.43
2020.01.07 09:21:3720595AUDNZDbuy0.01 / 0.010.000002020.01.07 09:21:37filledtp 1.03852
2020.01.07 09:21:3720596AUDNZDsell0.01 / 0.010.000002020.01.07 09:21:37filled00000000<01>2-1.43
2020.01.07 09:27:3320597AUDNZDbuy0.01 / 0.010.000002020.01.07 09:27:33filledtp 1.03823
2020.01.07 09:27:3320598AUDNZDsell0.01 / 0.010.000002020.01.07 09:27:33filled00000000<01>2-1.43
2020.01.07 09:55:0320599AUDNZDbuy0.01 / 0.010.000002020.01.07 09:55:03filledtp 1.03793
2020.01.07 13:04:4120600AUDNZDbuy0.03 / 0.030.000002020.01.07 13:04:41filled00020574<05>2-1.43
2020.01.07 14:30:0020601AUDNZDsell0.01 / 0.010.000002020.01.07 14:30:00filled00000000<01>2-1.43
2020.01.07 14:33:1220602AUDNZDbuy0.01 / 0.010.000002020.01.07 14:33:12filledtp 1.03524
2020.01.07 14:33:1220603AUDNZDsell0.01 / 0.010.000002020.01.07 14:33:12filled00000000<01>2-1.43
2020.01.07 15:43:3020604AUDNZDbuy0.01 / 0.010.000002020.01.07 15:43:30filledtp 1.03492
2020.01.08 02:00:0020605AUDNZDsell0.01 / 0.010.000002020.01.08 02:00:00filled00000000<01>2-1.43
2020.01.08 02:02:3120606AUDNZDbuy0.01 / 0.010.000002020.01.08 02:02:31filledtp 1.03421
2020.01.08 02:02:3120607AUDNZDsell0.01 / 0.010.000002020.01.08 02:02:31filled00000000<01>2-1.43
2020.01.08 02:04:0520608AUDNZDbuy0.01 / 0.010.000002020.01.08 02:04:05filledtp 1.03389
2020.01.08 02:04:0520609AUDNZDsell0.01 / 0.010.000002020.01.08 02:04:05filled00000000<01>2-1.43
2020.01.08 03:08:4220610AUDNZDsell0.01 / 0.010.000002020.01.08 03:08:42filled00020609<02>2-1.43
2020.01.08 05:13:3620611AUDNZDbuy0.01 / 0.010.000002020.01.08 05:13:36filledtp 1.03446
2020.01.08 05:13:3620612AUDNZDbuy0.01 / 0.010.000002020.01.08 05:13:36filledtp 1.03446
2020.01.08 06:30:0020613AUDNZDsell0.01 / 0.010.000002020.01.08 06:30:00filled00000000<01>2-1.43
2020.01.08 06:58:4220614AUDNZDbuy0.01 / 0.010.000002020.01.08 06:58:42filledtp 1.03428
2020.01.08 06:58:4220615AUDNZDsell0.01 / 0.010.000002020.01.08 06:58:42filled00000000<01>2-1.43
2020.01.08 08:47:4120616AUDNZDbuy0.01 / 0.010.000002020.01.08 08:47:41filledtp 1.03394
2020.01.08 08:47:4120617AUDNZDsell0.01 / 0.010.000002020.01.08 08:47:41filled00000000<01>2-1.43
2020.01.08 09:31:3720618AUDNZDbuy0.01 / 0.010.000002020.01.08 09:31:37filledtp 1.03360
2020.01.08 10:00:2920619AUDNZDbuy0.05 / 0.050.000002020.01.08 10:00:29filled00020574<06>2-1.43
2020.01.08 13:00:0020620AUDNZDsell0.01 / 0.010.000002020.01.08 13:00:00filled00000000<01>2-1.43
2020.01.08 14:51:4120621AUDNZDbuy0.01 / 0.010.000002020.01.08 14:51:41filledtp 1.03269
2020.01.08 14:51:4120622AUDNZDsell0.01 / 0.010.000002020.01.08 14:51:41filled00000000<01>2-1.43
2020.01.08 18:46:3120623AUDNZDsell0.01 / 0.010.000002020.01.08 18:46:31filled00020622<02>2-1.43
2020.01.08 20:23:5220624AUDNZDbuy0.01 / 0.010.000002020.01.08 20:23:52filledtp 1.03330
2020.01.08 20:23:5220625AUDNZDbuy0.01 / 0.010.000002020.01.08 20:23:52filledtp 1.03330
2020.01.09 02:37:2020626AUDNZDsell0.01 / 0.010.000002020.01.09 02:37:20filledtp 1.03400
2020.01.09 02:37:2020627AUDNZDsell0.01 / 0.010.000002020.01.09 02:37:20filledtp 1.03400
2020.01.09 02:37:2020628AUDNZDsell0.01 / 0.010.000002020.01.09 02:37:20filledtp 1.03400
2020.01.09 02:37:2020629AUDNZDsell0.02 / 0.020.000002020.01.09 02:37:20filledtp 1.03400
2020.01.09 02:37:2020630AUDNZDsell0.03 / 0.030.000002020.01.09 02:37:20filledtp 1.03400
2020.01.09 02:37:2020631AUDNZDsell0.05 / 0.050.000002020.01.09 02:37:20filledtp 1.03400
2020.01.09 04:30:0020632AUDNZDsell0.01 / 0.010.000002020.01.09 04:30:00filled00000000<01>2-1.43
2020.01.09 06:00:0020633AUDNZDbuy0.01 / 0.010.000002020.01.09 06:00:00filled00000000<01>2-1.43
2020.01.09 06:16:5220634AUDNZDbuy0.01 / 0.010.000002020.01.09 06:16:52filledtp 1.03343
2020.01.09 06:58:3820635AUDNZDsell0.01 / 0.010.000002020.01.09 06:58:38filledtp 1.03389
2020.01.09 06:58:3820636AUDNZDbuy0.01 / 0.010.000002020.01.09 06:58:38filled00000000<01>2-1.43
2020.01.09 07:30:0020637AUDNZDsell0.01 / 0.010.000002020.01.09 07:30:00filled00000000<01>2-1.43
2020.01.09 08:27:1320638AUDNZDbuy0.01 / 0.010.000002020.01.09 08:27:13filledtp 1.03374
2020.01.09 09:30:0020639AUDNZDsell0.01 / 0.010.000002020.01.09 09:30:00filled00000000<01>2-1.43
2020.01.09 09:36:3620640AUDNZDsell0.01 / 0.010.000002020.01.09 09:36:36filledtp 1.03419
2020.01.09 12:21:3620641AUDNZDsell0.01 / 0.010.000002020.01.09 12:21:36filled00020639<02>2-1.43
2020.01.09 15:53:3220642AUDNZDsell0.01 / 0.010.000002020.01.09 15:53:32filled00020639<03>2-1.43
2020.01.09 20:00:0020643AUDNZDbuy0.01 / 0.010.000002020.01.09 20:00:00filled00000000<01>2-1.43
2020.01.09 23:23:0820644AUDNZDsell0.01 / 0.010.000002020.01.09 23:23:08filledtp 1.03711
2020.01.10 04:30:0020645AUDNZDbuy0.01 / 0.010.000002020.01.10 04:30:00filled00000000<01>2-1.43
2020.01.10 04:42:3420646AUDNZDsell0.01 / 0.010.000002020.01.10 04:42:34filledtp 1.03791
2020.01.10 04:42:3420647AUDNZDbuy0.01 / 0.010.000002020.01.10 04:42:34filled00000000<01>2-1.43
2020.01.10 05:37:3520648AUDNZDsell0.01 / 0.010.000002020.01.10 05:37:35filledtp 1.03824
2020.01.10 08:30:0020649AUDNZDbuy0.01 / 0.010.000002020.01.10 08:30:00filled00000000<01>2-1.43
2020.01.10 11:50:2220650AUDNZDsell0.01 / 0.010.000002020.01.10 11:50:22filledtp 1.03899
2020.01.10 12:38:3520651AUDNZDsell0.02 / 0.020.000002020.01.10 12:38:35filled00020639<04>2-1.43
2020.01.10 13:30:0020652AUDNZDbuy0.01 / 0.010.000002020.01.10 13:30:00filled00000000<01>2-1.43
2020.01.10 13:38:2020653AUDNZDsell0.01 / 0.010.000002020.01.10 13:38:20filledtp 1.03928
2020.01.10 13:38:2020654AUDNZDbuy0.01 / 0.010.000002020.01.10 13:38:20filled00000000<01>2-1.43
2020.01.10 13:49:2620655AUDNZDsell0.01 / 0.010.000002020.01.10 13:49:26filledtp 1.03957
2020.01.10 13:49:2620656AUDNZDbuy0.01 / 0.010.000002020.01.10 13:49:26filled00000000<01>2-1.43
2020.01.10 13:57:1220657AUDNZDsell0.01 / 0.010.000002020.01.10 13:57:12filledtp 1.03991
2020.01.10 13:57:1220658AUDNZDbuy0.01 / 0.010.000002020.01.10 13:57:12filled00000000<01>2-1.43
2020.01.10 17:01:0520659AUDNZDsell0.01 / 0.010.000002020.01.10 17:01:05filledtp 1.04022
2020.01.10 18:30:0020660AUDNZDbuy0.01 / 0.010.000002020.01.10 18:30:00filled00000000<01>2-1.43
2020.01.10 19:11:0420661AUDNZDsell0.01 / 0.010.000002020.01.10 19:11:04filledtp 1.03989
2020.01.10 23:05:0020662AUDNZDbuy0.01 / 0.010.000002020.01.10 23:05:00filled00000000<01>2-1.43
2020.01.13 01:05:2320663AUDNZDsell0.01 / 0.010.000002020.01.13 01:05:23filledtp 1.03996
2020.01.13 06:00:0020664AUDNZDbuy0.01 / 0.010.000002020.01.13 06:00:00filled00000000<01>2-1.43
2020.01.13 06:08:4220665AUDNZDsell0.01 / 0.010.000002020.01.13 06:08:42filledtp 1.03997
2020.01.13 06:08:4220666AUDNZDbuy0.01 / 0.010.000002020.01.13 06:08:42filled00000000<01>2-1.43
2020.01.13 07:09:3920667AUDNZDsell0.01 / 0.010.000002020.01.13 07:09:39filledtp 1.04025
2020.01.13 12:00:0020668AUDNZDbuy0.01 / 0.010.000002020.01.13 12:00:00filled00000000<01>2-1.43
2020.01.13 12:03:0220669AUDNZDsell0.01 / 0.010.000002020.01.13 12:03:02filledtp 1.04128
2020.01.13 12:03:0220670AUDNZDbuy0.01 / 0.010.000002020.01.13 12:03:02filled00000000<01>2-1.43
2020.01.13 16:56:3720671AUDNZDsell0.01 / 0.010.000002020.01.13 16:56:37filledtp 1.04157
2020.01.13 20:30:0020672AUDNZDbuy0.01 / 0.010.000002020.01.13 20:30:00filled00000000<01>2-1.43
2020.01.13 20:58:3820673AUDNZDsell0.01 / 0.010.000002020.01.13 20:58:38filledtp 1.04154
2020.01.13 20:58:3820674AUDNZDbuy0.01 / 0.010.000002020.01.13 20:58:38filled00000000<01>2-1.43
2020.01.14 00:28:1520675AUDNZDsell0.01 / 0.010.000002020.01.14 00:28:15filledtp 1.04136
2020.01.14 01:30:0020676AUDNZDbuy0.01 / 0.010.000002020.01.14 01:30:00filled00000000<01>2-1.43
2020.01.14 02:03:0220677AUDNZDsell0.01 / 0.010.000002020.01.14 02:03:02filledtp 1.04120
2020.01.14 04:00:0020678AUDNZDbuy0.01 / 0.010.000002020.01.14 04:00:00filled00000000<01>2-1.43
2020.01.14 04:43:3520679AUDNZDsell0.01 / 0.010.000002020.01.14 04:43:35filledtp 1.04068
2020.01.14 04:43:3520680AUDNZDbuy0.01 / 0.010.000002020.01.14 04:43:35filled00000000<01>2-1.43
2020.01.14 05:41:3820681AUDNZDsell0.01 / 0.010.000002020.01.14 05:41:38filledtp 1.04099
2020.01.14 08:00:0020682AUDNZDbuy0.01 / 0.010.000002020.01.14 08:00:00filled00000000<01>2-1.43
2020.01.14 08:34:4120683AUDNZDsell0.01 / 0.010.000002020.01.14 08:34:41filledtp 1.04140
2020.01.14 12:07:2920684AUDNZDsell0.03 / 0.030.000002020.01.14 12:07:29filled00020639<05>2-1.43
2020.01.14 14:00:0020685AUDNZDbuy0.01 / 0.010.000002020.01.14 14:00:00filled00000000<01>2-1.43
2020.01.14 14:08:2220686AUDNZDsell0.01 / 0.010.000002020.01.14 14:08:22filledtp 1.04265
2020.01.14 14:08:2220687AUDNZDbuy0.01 / 0.010.000002020.01.14 14:08:22filled00000000<01>2-1.43
2020.01.14 14:25:1220688AUDNZDsell0.01 / 0.010.000002020.01.14 14:25:12filledtp 1.04294
2020.01.14 14:25:1220689AUDNZDbuy0.01 / 0.010.000002020.01.14 14:25:12filled00000000<01>2-1.43
2020.01.14 15:15:3420690AUDNZDsell0.01 / 0.010.000002020.01.14 15:15:34filledtp 1.04322
2020.01.14 20:00:0020691AUDNZDbuy0.01 / 0.010.000002020.01.14 20:00:00filled00000000<01>2-1.43
2020.01.14 22:23:1420692AUDNZDsell0.01 / 0.010.000002020.01.14 22:23:14filledtp 1.04376
2020.01.15 02:00:0020693AUDNZDbuy0.01 / 0.010.000002020.01.15 02:00:00filled00000000<01>2-1.43
2020.01.15 03:00:3720694AUDNZDsell0.01 / 0.010.000002020.01.15 03:00:37filledtp 1.04383
2020.01.15 04:30:0020695AUDNZDbuy0.01 / 0.010.000002020.01.15 04:30:00filled00000000<01>2-1.43
2020.01.15 04:31:3220696AUDNZDsell0.01 / 0.010.000002020.01.15 04:31:32filled00000000<01>2-1.43
2020.01.15 04:31:3320697AUDNZDbuy0.01 / 0.010.000002020.01.15 04:31:33filled00000000<01>2-1.43
2020.01.15 04:44:2520698AUDNZDsell0.01 / 0.010.000002020.01.15 04:44:25filledtp 1.04394
2020.01.15 04:44:2520699AUDNZDbuy0.01 / 0.010.000002020.01.15 04:44:25filled00000000<01>2-1.43
2020.01.15 10:12:3020700AUDNZDbuy0.01 / 0.010.000002020.01.15 10:12:30filled00020699<02>2-1.43
2020.01.15 15:05:3920701AUDNZDsell0.01 / 0.010.000002020.01.15 15:05:39filledtp 1.04333
2020.01.15 15:05:3920702AUDNZDsell0.01 / 0.010.000002020.01.15 15:05:39filledtp 1.04333
2020.01.15 16:30:0020703AUDNZDbuy0.01 / 0.010.000002020.01.15 16:30:00filled00000000<01>2-1.43
2020.01.15 16:36:0020704AUDNZDsell0.01 / 0.010.000002020.01.15 16:36:00filledtp 1.04376
2020.01.15 16:36:0020705AUDNZDbuy0.01 / 0.010.000002020.01.15 16:36:00filled00000000<01>2-1.43
2020.01.15 16:42:3420706AUDNZDsell0.01 / 0.010.000002020.01.15 16:42:34filledtp 1.04407
2020.01.15 16:42:3420707AUDNZDbuy0.01 / 0.010.000002020.01.15 16:42:34filled00000000<01>2-1.43
2020.01.15 17:01:3920708AUDNZDsell0.01 / 0.010.000002020.01.15 17:01:39filledtp 1.04439
2020.01.15 18:00:2720709AUDNZDsell0.05 / 0.050.000002020.01.15 18:00:27filled00020639<06>2-1.43
2020.01.15 19:00:0020710AUDNZDbuy0.01 / 0.010.000002020.01.15 19:00:00filled00000000<01>2-1.43
2020.01.15 19:05:2520711AUDNZDsell0.01 / 0.010.000002020.01.15 19:05:25filledtp 1.04455
2020.01.15 19:05:2520712AUDNZDbuy0.01 / 0.010.000002020.01.15 19:05:25filled00000000<01>2-1.43
2020.01.15 19:25:3520713AUDNZDsell0.01 / 0.010.000002020.01.15 19:25:35filledtp 1.04486
2020.01.15 19:25:3520714AUDNZDbuy0.01 / 0.010.000002020.01.15 19:25:35filled00000000<01>2-1.43
2020.01.16 01:00:0020715AUDNZDbuy0.01 / 0.010.000002020.01.16 01:00:00filled00020714<02>2-1.43
2020.01.16 01:13:3320716AUDNZDsell0.01 / 0.010.000002020.01.16 01:13:33filledtp 1.04347
2020.01.16 01:13:3320717AUDNZDsell0.01 / 0.010.000002020.01.16 01:13:33filledtp 1.04347
2020.01.16 03:00:0020718AUDNZDbuy0.01 / 0.010.000002020.01.16 03:00:00filled00000000<01>2-1.43
2020.01.16 03:01:2320719AUDNZDbuy0.01 / 0.010.000002020.01.16 03:01:23filledtp 1.04235
2020.01.16 03:01:2320720AUDNZDbuy0.01 / 0.010.000002020.01.16 03:01:23filledtp 1.04235
2020.01.16 03:01:2320721AUDNZDbuy0.01 / 0.010.000002020.01.16 03:01:23filledtp 1.04235
2020.01.16 03:01:2320722AUDNZDbuy0.02 / 0.020.000002020.01.16 03:01:23filledtp 1.04235
2020.01.16 03:01:2320723AUDNZDbuy0.03 / 0.030.000002020.01.16 03:01:23filledtp 1.04235
2020.01.16 03:01:2320724AUDNZDbuy0.05 / 0.050.000002020.01.16 03:01:23filledtp 1.04235
2020.01.16 06:30:0020725AUDNZDsell0.01 / 0.010.000002020.01.16 06:30:00filled00000000<01>2-1.43
2020.01.16 06:53:1320726AUDNZDbuy0.01 / 0.010.000002020.01.16 06:53:13filledtp 1.04119
2020.01.16 06:53:1320727AUDNZDsell0.01 / 0.010.000002020.01.16 06:53:13filled00000000<01>2-1.43
2020.01.16 09:52:3520728AUDNZDbuy0.01 / 0.010.000002020.01.16 09:52:35filledtp 1.04087
2020.01.16 10:02:2820729AUDNZDbuy0.01 / 0.010.000002020.01.16 10:02:28filled00020718<02>2-1.43
2020.01.16 14:00:0020730AUDNZDsell0.01 / 0.010.000002020.01.16 14:00:00filled00000000<01>2-1.43
2020.01.16 14:33:5620731AUDNZDbuy0.01 / 0.010.000002020.01.16 14:33:56filledtp 1.04115
2020.01.16 17:02:1420732AUDNZDbuy0.01 / 0.010.000002020.01.16 17:02:14filled00020718<03>2-1.43
2020.01.16 20:00:0020733AUDNZDsell0.01 / 0.010.000002020.01.16 20:00:00filled00000000<01>2-1.43
2020.01.16 22:04:0420734AUDNZDbuy0.01 / 0.010.000002020.01.16 22:04:04filledtp 1.03898
2020.01.17 01:01:0020735AUDNZDsell0.01 / 0.010.000002020.01.17 01:01:00filled00000000<01>2-1.43
2020.01.17 01:07:3020736AUDNZDbuy0.01 / 0.010.000002020.01.17 01:07:30filledtp 1.03960
2020.01.17 01:07:3020737AUDNZDsell0.01 / 0.010.000002020.01.17 01:07:30filled00000000<01>2-1.43
2020.01.17 01:31:2520738AUDNZDbuy0.01 / 0.010.000002020.01.17 01:31:25filledtp 1.03928
2020.01.17 06:30:0020739AUDNZDsell0.01 / 0.010.000002020.01.17 06:30:00filled00000000<01>2-1.43
2020.01.17 11:20:3720740AUDNZDsell0.01 / 0.010.000002020.01.17 11:20:37filled00020739<02>2-1.43
2020.01.17 12:15:3420741AUDNZDsell0.01 / 0.010.000002020.01.17 12:15:34filledtp 1.04051
2020.01.17 12:15:3420742AUDNZDsell0.01 / 0.010.000002020.01.17 12:15:34filledtp 1.04051
2020.01.17 12:15:3420743AUDNZDsell0.01 / 0.010.000002020.01.17 12:15:34filledtp 1.04051
2020.01.17 14:47:3720744AUDNZDsell0.01 / 0.010.000002020.01.17 14:47:37filled00020739<03>2-1.43
2020.01.17 17:00:0020745AUDNZDbuy0.01 / 0.010.000002020.01.17 17:00:00filled00000000<01>2-1.43
2020.01.17 21:20:0420746AUDNZDbuy0.01 / 0.010.000002020.01.17 21:20:04filledtp 1.03946
2020.01.17 21:20:0420747AUDNZDbuy0.01 / 0.010.000002020.01.17 21:20:04filledtp 1.03946
2020.01.17 21:20:0420748AUDNZDbuy0.01 / 0.010.000002020.01.17 21:20:04filledtp 1.03946
2020.01.20 01:02:0020749AUDNZDsell0.01 / 0.010.000002020.01.20 01:02:00filled00000000<01>2-1.43
2020.01.20 01:03:3420750AUDNZDsell0.01 / 0.010.000002020.01.20 01:03:34filledtp 1.04024
2020.01.20 01:35:0420751AUDNZDbuy0.01 / 0.010.000002020.01.20 01:35:04filledtp 1.03978
2020.01.20 01:35:0420752AUDNZDsell0.01 / 0.010.000002020.01.20 01:35:04filled00000000<01>2-1.43
2020.01.20 05:59:2520753AUDNZDbuy0.01 / 0.010.000002020.01.20 05:59:25filledtp 1.03945
2020.01.20 06:00:0020754AUDNZDbuy0.01 / 0.010.000002020.01.20 06:00:00filled00000000<01>2-1.43
2020.01.20 07:06:3420755AUDNZDsell0.01 / 0.010.000002020.01.20 07:06:34filledtp 1.03973
2020.01.20 08:00:0020756AUDNZDsell0.01 / 0.010.000002020.01.20 08:00:00filled00000000<01>2-1.43
2020.01.20 08:20:3120757AUDNZDbuy0.01 / 0.010.000002020.01.20 08:20:31filledtp 1.03972
2020.01.20 08:20:3120758AUDNZDsell0.01 / 0.010.000002020.01.20 08:20:31filled00000000<01>2-1.43
2020.01.20 09:00:0020759AUDNZDbuy0.01 / 0.010.000002020.01.20 09:00:00filled00000000<01>2-1.43
2020.01.20 10:02:3620760AUDNZDbuy0.01 / 0.010.000002020.01.20 10:02:36filledtp 1.03941
2020.01.20 11:00:0020761AUDNZDsell0.01 / 0.010.000002020.01.20 11:00:00filled00000000<01>2-1.43
2020.01.20 11:05:0420762AUDNZDsell0.01 / 0.010.000002020.01.20 11:05:04filledtp 1.04006
2020.01.20 11:48:5920763AUDNZDbuy0.01 / 0.010.000002020.01.20 11:48:59filledtp 1.03960
2020.01.20 12:00:0020764AUDNZDbuy0.01 / 0.010.000002020.01.20 12:00:00filled00000000<01>2-1.43
2020.01.20 14:30:0020765AUDNZDsell0.01 / 0.010.000002020.01.20 14:30:00filled00000000<01>2-1.43
2020.01.20 14:51:2520766AUDNZDsell0.01 / 0.010.000002020.01.20 14:51:25filledtp 1.03977
2020.01.20 16:00:0020767AUDNZDbuy0.01 / 0.010.000002020.01.20 16:00:00filled00000000<01>2-1.43
2020.01.20 16:21:4020768AUDNZDsell0.01 / 0.010.000002020.01.20 16:21:40filledtp 1.03957
2020.01.20 16:21:4020769AUDNZDbuy0.01 / 0.010.000002020.01.20 16:21:40filled00000000<01>2-1.43
2020.01.20 17:10:3420770AUDNZDsell0.01 / 0.010.000002020.01.20 17:10:34filledtp 1.03987
2020.01.20 19:00:0020771AUDNZDbuy0.01 / 0.010.000002020.01.20 19:00:00filled00000000<01>2-1.43
2020.01.21 01:01:1420772AUDNZDsell0.01 / 0.010.000002020.01.21 01:01:14filledtp 1.04036
2020.01.21 03:00:0020773AUDNZDbuy0.01 / 0.010.000002020.01.21 03:00:00filled00000000<01>2-1.43
2020.01.21 04:21:3720774AUDNZDbuy0.01 / 0.010.000002020.01.21 04:21:37filledtp 1.03921
2020.01.21 04:48:1320775AUDNZDbuy0.01 / 0.010.000002020.01.21 04:48:13filled00020773<02>2-1.43
2020.01.21 07:30:0020776AUDNZDsell0.01 / 0.010.000002020.01.21 07:30:00filled00000000<01>2-1.43
2020.01.21 08:40:0020777AUDNZDbuy0.01 / 0.010.000002020.01.21 08:40:00filledtp 1.03893
2020.01.21 10:00:0020778AUDNZDsell0.01 / 0.010.000002020.01.21 10:00:00filled00000000<01>2-1.43
2020.01.21 10:01:3020779AUDNZDbuy0.01 / 0.010.000002020.01.21 10:01:30filledtp 1.03938
2020.01.21 10:01:3020780AUDNZDsell0.01 / 0.010.000002020.01.21 10:01:30filled00000000<01>2-1.43
2020.01.21 10:15:0420781AUDNZDbuy0.01 / 0.010.000002020.01.21 10:15:04filledtp 1.03910
2020.01.21 10:15:0420782AUDNZDsell0.01 / 0.010.000002020.01.21 10:15:04filled00000000<01>2-1.43
2020.01.21 10:18:4020783AUDNZDbuy0.01 / 0.010.000002020.01.21 10:18:40filledtp 1.03880
2020.01.21 10:18:4020784AUDNZDsell0.01 / 0.010.000002020.01.21 10:18:40filled00000000<01>2-1.43
2020.01.21 10:28:2420785AUDNZDbuy0.01 / 0.010.000002020.01.21 10:28:24filledtp 1.03850
2020.01.21 10:28:2420786AUDNZDsell0.01 / 0.010.000002020.01.21 10:28:24filled00000000<01>2-1.43
2020.01.21 14:16:3820787AUDNZDsell0.01 / 0.010.000002020.01.21 14:16:38filledtp 1.03984
2020.01.21 14:16:3820788AUDNZDsell0.01 / 0.010.000002020.01.21 14:16:38filledtp 1.03984
2020.01.21 15:30:0020789AUDNZDbuy0.01 / 0.010.000002020.01.21 15:30:00filled00000000<01>2-1.43
2020.01.21 17:17:0020790AUDNZDbuy0.01 / 0.010.000002020.01.21 17:17:00filledtp 1.03822
2020.01.21 17:43:3120791AUDNZDbuy0.01 / 0.010.000002020.01.21 17:43:31filled00020789<02>2-1.43
2020.01.21 20:00:0020792AUDNZDsell0.01 / 0.010.000002020.01.21 20:00:00filled00000000<01>2-1.43
2020.01.21 20:39:1120793AUDNZDbuy0.01 / 0.010.000002020.01.21 20:39:11filledtp 1.03745
2020.01.21 22:00:0020794AUDNZDsell0.01 / 0.010.000002020.01.21 22:00:00filled00000000<01>2-1.43
2020.01.22 00:05:0020795AUDNZDbuy0.01 / 0.010.000002020.01.22 00:05:00filledtp 1.03762
2020.01.22 01:45:2620796AUDNZDsell0.01 / 0.010.000002020.01.22 01:45:26filledtp 1.03825
2020.01.22 01:45:2620797AUDNZDsell0.01 / 0.010.000002020.01.22 01:45:26filledtp 1.03825
2020.01.22 02:00:0020798AUDNZDsell0.01 / 0.010.000002020.01.22 02:00:00filled00000000<01>2-1.43
2020.01.22 02:14:4320799AUDNZDbuy0.01 / 0.010.000002020.01.22 02:14:43filledtp 1.03798
2020.01.22 02:14:4320800AUDNZDsell0.01 / 0.010.000002020.01.22 02:14:43filled00000000<01>2-1.43
2020.01.22 02:28:5920801AUDNZDbuy0.01 / 0.010.000002020.01.22 02:28:59filledtp 1.03769
2020.01.22 02:28:5920802AUDNZDsell0.01 / 0.010.000002020.01.22 02:28:59filled00000000<01>2-1.43
2020.01.22 02:42:1520803AUDNZDbuy0.01 / 0.010.000002020.01.22 02:42:15filledtp 1.03740
2020.01.22 03:00:0020804AUDNZDbuy0.01 / 0.010.000002020.01.22 03:00:00filled00000000<01>2-1.43
2020.01.22 04:08:0420805AUDNZDsell0.01 / 0.010.000002020.01.22 04:08:04filledtp 1.03794
2020.01.22 04:08:0420806AUDNZDbuy0.01 / 0.010.000002020.01.22 04:08:04filled00000000<01>2-1.43
2020.01.22 05:00:0020807AUDNZDsell0.01 / 0.010.000002020.01.22 05:00:00filled00000000<01>2-1.43
2020.01.22 05:52:3320808AUDNZDsell0.01 / 0.010.000002020.01.22 05:52:33filledtp 1.03824
2020.01.22 06:57:2920809AUDNZDbuy0.01 / 0.010.000002020.01.22 06:57:29filledtp 1.03772
2020.01.22 07:00:0020810AUDNZDbuy0.01 / 0.010.000002020.01.22 07:00:00filled00000000<01>2-1.43
2020.01.22 07:13:3220811AUDNZDsell0.01 / 0.010.000002020.01.22 07:13:32filledtp 1.03786
2020.01.22 07:13:3220812AUDNZDbuy0.01 / 0.010.000002020.01.22 07:13:32filled00000000<01>2-1.43
2020.01.22 09:30:0020813AUDNZDsell0.01 / 0.010.000002020.01.22 09:30:00filled00000000<01>2-1.43
2020.01.22 09:41:3620814AUDNZDsell0.01 / 0.010.000002020.01.22 09:41:36filledtp 1.03814
2020.01.22 10:46:5920815AUDNZDbuy0.01 / 0.010.000002020.01.22 10:46:59filledtp 1.03764
2020.01.22 10:46:5920816AUDNZDsell0.01 / 0.010.000002020.01.22 10:46:59filled00000000<01>2-1.43
2020.01.22 11:28:3120817AUDNZDbuy0.01 / 0.010.000002020.01.22 11:28:31filledtp 1.03734
2020.01.22 11:30:0020818AUDNZDbuy0.01 / 0.010.000002020.01.22 11:30:00filled00000000<01>2-1.43
2020.01.22 11:40:2520819AUDNZDsell0.01 / 0.010.000002020.01.22 11:40:25filledtp 1.03762
2020.01.22 11:40:2520820AUDNZDbuy0.01 / 0.010.000002020.01.22 11:40:25filled00000000<01>2-1.43
2020.01.22 12:07:0520821AUDNZDsell0.01 / 0.010.000002020.01.22 12:07:05filledtp 1.03793
2020.01.22 12:30:0020822AUDNZDsell0.01 / 0.010.000002020.01.22 12:30:00filled00000000<01>2-1.43
2020.01.22 13:02:2820823AUDNZDbuy0.01 / 0.010.000002020.01.22 13:02:28filledtp 1.03798
2020.01.22 13:30:0020824AUDNZDbuy0.01 / 0.010.000002020.01.22 13:30:00filled00000000<01>2-1.43
2020.01.22 13:32:0720825AUDNZDsell0.01 / 0.010.000002020.01.22 13:32:07filledtp 1.03783
2020.01.22 13:32:0720826AUDNZDbuy0.01 / 0.010.000002020.01.22 13:32:07filled00000000<01>2-1.43
2020.01.22 18:30:0020827AUDNZDsell0.01 / 0.010.000002020.01.22 18:30:00filled00000000<01>2-1.43
2020.01.22 18:34:3720828AUDNZDbuy0.01 / 0.010.000002020.01.22 18:34:37filledtp 1.03756
2020.01.22 18:34:3720829AUDNZDsell0.01 / 0.010.000002020.01.22 18:34:37filled00000000<01>2-1.43
2020.01.22 19:58:2820830AUDNZDsell0.01 / 0.010.000002020.01.22 19:58:28filledtp 1.03811
2020.01.22 19:58:2820831AUDNZDbuy0.01 / 0.010.000002020.01.22 19:58:28filled00000000<01>2-1.43
2020.01.23 00:05:2420832AUDNZDsell0.01 / 0.010.000001.038422020.01.23 00:05:24filled00000000<01>2-1.43
2020.01.23 01:00:1220833AUDNZDbuy0.01 / 0.010.000002020.01.23 01:00:12filledtp 1.03782
2020.01.23 01:30:0020834AUDNZDbuy0.01 / 0.010.000002020.01.23 01:30:00filled00000000<01>2-1.43
2020.01.23 02:21:4020835AUDNZDsell0.01 / 0.010.000002020.01.23 02:21:40filledtp 1.03817
2020.01.23 02:21:4020836AUDNZDbuy0.01 / 0.010.000002020.01.23 02:21:40filled00000000<01>2-1.43
2020.01.23 02:30:2020837AUDNZDsell0.01 / 0.010.000002020.01.23 02:30:20filledtp 1.03846
2020.01.23 02:30:2020838AUDNZDbuy0.01 / 0.010.000002020.01.23 02:30:20filled00000000<01>2-1.43
2020.01.23 02:30:3120839AUDNZDsell0.01 / 0.010.000002020.01.23 02:30:31filled00000000<01>2-1.43
2020.01.23 03:30:0020840AUDNZDsell0.01 / 0.010.000002020.01.23 03:30:00filled00000000<01>2-1.43
2020.01.23 04:53:0420841AUDNZDbuy0.01 / 0.010.000002020.01.23 04:53:04filledtp 1.04207
2020.01.23 05:00:0020842AUDNZDbuy0.01 / 0.010.000002020.01.23 05:00:00filled00000000<01>2-1.43
2020.01.23 05:43:0920843AUDNZDsell0.01 / 0.010.000002020.01.23 05:43:09filledtp 1.04233
2020.01.23 05:43:0920844AUDNZDbuy0.01 / 0.010.000002020.01.23 05:43:09filled00000000<01>2-1.43
2020.01.23 05:52:3620845AUDNZDsell0.01 / 0.010.000002020.01.23 05:52:36filledtp 1.04264
2020.01.23 05:52:3620846AUDNZDbuy0.01 / 0.010.000002020.01.23 05:52:36filled00000000<01>2-1.43
2020.01.23 08:10:1220847AUDNZDbuy0.01 / 0.010.000002020.01.23 08:10:12filled00020846<02>2-1.43
2020.01.23 09:12:2320848AUDNZDsell0.01 / 0.010.000002020.01.23 09:12:23filledtp 1.04204
2020.01.23 09:12:2320849AUDNZDsell0.01 / 0.010.000002020.01.23 09:12:23filledtp 1.04204
2020.01.23 09:30:0020850AUDNZDsell0.01 / 0.010.000002020.01.23 09:30:00filled00000000<01>2-1.43
2020.01.23 10:21:4120851AUDNZDbuy0.01 / 0.010.000002020.01.23 10:21:41filledtp 1.04229
2020.01.23 10:21:4120852AUDNZDsell0.01 / 0.010.000002020.01.23 10:21:41filled00000000<01>2-1.43
2020.01.23 10:24:3320853AUDNZDbuy0.01 / 0.010.000002020.01.23 10:24:33filledtp 1.04201
2020.01.23 10:24:3320854AUDNZDsell0.01 / 0.010.000002020.01.23 10:24:33filled00000000<01>2-1.43
2020.01.23 10:29:1320855AUDNZDbuy0.01 / 0.010.000002020.01.23 10:29:13filledtp 1.04173
2020.01.23 10:29:1320856AUDNZDsell0.01 / 0.010.000002020.01.23 10:29:13filled00000000<01>2-1.43
2020.01.23 11:55:2220857AUDNZDbuy0.01 / 0.010.000002020.01.23 11:55:22filledtp 1.04145
2020.01.23 11:55:2220858AUDNZDsell0.01 / 0.010.000002020.01.23 11:55:22filled00000000<01>2-1.43
2020.01.23 12:51:3220859AUDNZDbuy0.01 / 0.010.000002020.01.23 12:51:32filledtp 1.04116
2020.01.23 13:30:3020860AUDNZDbuy0.01 / 0.010.000002020.01.23 13:30:30filled00000000<01>2-1.43
2020.01.23 15:59:3920861AUDNZDbuy0.01 / 0.010.000002020.01.23 15:59:39filled00020860<02>2-1.43
2020.01.23 18:27:0020862AUDNZDbuy0.01 / 0.010.000002020.01.23 18:27:00filled00020860<03>2-1.43
2020.01.23 21:30:0020863AUDNZDsell0.01 / 0.010.000002020.01.23 21:30:00filled00000000<01>2-1.43
2020.01.23 21:59:1520864AUDNZDbuy0.01 / 0.010.000002020.01.23 21:59:15filledtp 1.03721
2020.01.23 21:59:1520865AUDNZDsell0.01 / 0.010.000002020.01.23 21:59:15filled00000000<01>2-1.43
2020.01.23 22:19:3420866AUDNZDbuy0.01 / 0.010.000002020.01.23 22:19:34filledtp 1.03693
2020.01.23 23:44:2620867AUDNZDbuy0.02 / 0.020.000002020.01.23 23:44:26filled00020860<04>2-1.43
2020.01.24 02:30:0020868AUDNZDsell0.01 / 0.010.000002020.01.24 02:30:00filled00000000<01>2-1.43
2020.01.24 03:59:5920869AUDNZDbuy0.01 / 0.010.000002020.01.24 03:59:59filledtp 1.03459
2020.01.24 06:00:0020870AUDNZDsell0.01 / 0.010.000002020.01.24 06:00:00filled00000000<01>2-1.43
2020.01.24 08:29:3620871AUDNZDbuy0.01 / 0.010.000002020.01.24 08:29:36filledtp 1.03430
2020.01.24 13:00:0020872AUDNZDsell0.01 / 0.010.000002020.01.24 13:00:00filled00000000<01>2-1.43
2020.01.24 13:12:3620873AUDNZDbuy0.01 / 0.010.000002020.01.24 13:12:36filledtp 1.03477
2020.01.24 13:12:3620874AUDNZDsell0.01 / 0.010.000002020.01.24 13:12:36filled00000000<01>2-1.43
2020.01.24 13:54:3320875AUDNZDbuy0.01 / 0.010.000002020.01.24 13:54:33filledtp 1.03447
2020.01.24 15:00:0020876AUDNZDsell0.01 / 0.010.000002020.01.24 15:00:00filled00000000<01>2-1.43
2020.01.24 15:11:3820877AUDNZDbuy0.01 / 0.010.000002020.01.24 15:11:38filledtp 1.03465
2020.01.24 15:11:3820878AUDNZDsell0.01 / 0.010.000002020.01.24 15:11:38filled00000000<01>2-1.43
2020.01.24 15:18:0520879AUDNZDbuy0.01 / 0.010.000002020.01.24 15:18:05filledtp 1.03434
2020.01.24 15:18:0520880AUDNZDsell0.01 / 0.010.000002020.01.24 15:18:05filled00000000<01>2-1.43
2020.01.24 17:09:3720881AUDNZDbuy0.01 / 0.010.000002020.01.24 17:09:37filledtp 1.03404
2020.01.24 17:25:3620882AUDNZDbuy0.03 / 0.030.000002020.01.24 17:25:36filled00020860<05>2-1.43
2020.01.24 18:30:0020883AUDNZDsell0.01 / 0.010.000002020.01.24 18:30:00filled00000000<01>2-1.43
2020.01.24 19:16:4220884AUDNZDbuy0.01 / 0.010.000002020.01.24 19:16:42filledtp 1.03322
2020.01.24 19:16:4220885AUDNZDsell0.01 / 0.010.000002020.01.24 19:16:42filled00000000<01>2-1.43
2020.01.24 20:24:3220886AUDNZDbuy0.01 / 0.010.000002020.01.24 20:24:32filledtp 1.03290
2020.01.27 04:30:0020887AUDNZDsell0.01 / 0.010.000002020.01.27 04:30:00filled00000000<01>2-1.43
2020.01.27 06:53:4320888AUDNZDbuy0.01 / 0.010.000002020.01.27 06:53:43filledtp 1.03478
2020.01.27 12:30:0020889AUDNZDsell0.01 / 0.010.000002020.01.27 12:30:00filled00000000<01>2-1.43
2020.01.27 12:31:3620890AUDNZDbuy0.01 / 0.010.000002020.01.27 12:31:36filled00000000<01>2-1.43
2020.01.27 12:31:3920891AUDNZDsell0.01 / 0.010.000002020.01.27 12:31:39filled00000000<01>2-1.43
2020.01.27 12:38:2320892AUDNZDbuy0.01 / 0.010.000002020.01.27 12:38:23filledtp 1.03219
2020.01.27 12:38:2320893AUDNZDsell0.01 / 0.010.000002020.01.27 12:38:23filled00000000<01>2-1.43
2020.01.27 12:48:2420894AUDNZDbuy0.01 / 0.010.000002020.01.27 12:48:24filledtp 1.03188
2020.01.27 12:48:2420895AUDNZDsell0.01 / 0.010.000002020.01.27 12:48:24filled00000000<01>2-1.43
2020.01.27 13:56:0020896AUDNZDbuy0.01 / 0.010.000002020.01.27 13:56:00filledtp 1.03157
2020.01.27 15:00:0020897AUDNZDsell0.01 / 0.010.000002020.01.27 15:00:00filled00000000<01>2-1.43
2020.01.27 15:08:0520898AUDNZDbuy0.01 / 0.010.000002020.01.27 15:08:05filledtp 1.03181
2020.01.27 15:08:0520899AUDNZDsell0.01 / 0.010.000002020.01.27 15:08:05filled00000000<01>2-1.43
2020.01.27 16:53:3720900AUDNZDbuy0.01 / 0.010.000002020.01.27 16:53:37filledtp 1.03150
2020.01.27 18:00:0020901AUDNZDsell0.01 / 0.010.000002020.01.27 18:00:00filled00000000<01>2-1.43
2020.01.27 18:22:3820902AUDNZDbuy0.01 / 0.010.000002020.01.27 18:22:38filledtp 1.03156
2020.01.27 18:22:3820903AUDNZDsell0.01 / 0.010.000002020.01.27 18:22:38filled00000000<01>2-1.43
2020.01.28 01:08:0820904AUDNZDsell0.01 / 0.010.000002020.01.28 01:08:08filled00020903<02>2-1.43
2020.01.28 02:30:4020905AUDNZDbuy0.01 / 0.010.000002020.01.28 02:30:40filledtp 1.03227
2020.01.28 02:30:4020906AUDNZDbuy0.01 / 0.010.000002020.01.28 02:30:40filledtp 1.03227
2020.01.28 05:30:0020907AUDNZDsell0.01 / 0.010.000002020.01.28 05:30:00filled00000000<01>2-1.43
2020.01.28 10:11:1620908AUDNZDsell0.01 / 0.010.000002020.01.28 10:11:16filled00020907<02>2-1.43
2020.01.28 23:47:2420909AUDNZDbuy0.01 / 0.010.000002020.01.28 23:47:24filledtp 1.03296
2020.01.28 23:47:2420910AUDNZDbuy0.01 / 0.010.000002020.01.28 23:47:24filledtp 1.03296
2020.01.28 23:47:2420911AUDNZDsell0.01 / 0.010.000002020.01.28 23:47:24filled00000000<01>2-1.43
2020.01.29 00:17:0320912AUDNZDbuy0.01 / 0.010.000002020.01.29 00:17:03filledtp 1.03285
2020.01.29 02:00:0020913AUDNZDsell0.01 / 0.010.000002020.01.29 02:00:00filled00000000<01>2-1.43
2020.01.29 02:01:4020914AUDNZDbuy0.01 / 0.010.000002020.01.29 02:01:40filledtp 1.03403
2020.01.29 02:01:4020915AUDNZDsell0.01 / 0.010.000002020.01.29 02:01:40filled00000000<01>2-1.43
2020.01.29 02:07:3020916AUDNZDbuy0.01 / 0.010.000002020.01.29 02:07:30filledtp 1.03374
2020.01.29 02:07:3020917AUDNZDsell0.01 / 0.010.000002020.01.29 02:07:30filled00000000<01>2-1.43
2020.01.29 02:30:4020918AUDNZDsell0.01 / 0.010.000002020.01.29 02:30:40filledtp 1.03476
2020.01.29 02:30:4020919AUDNZDsell0.01 / 0.010.000002020.01.29 02:30:40filledtp 1.03476
2020.01.29 02:30:4020920AUDNZDsell0.01 / 0.010.000002020.01.29 02:30:40filledtp 1.03476
2020.01.29 02:30:4020921AUDNZDsell0.02 / 0.020.000002020.01.29 02:30:40filledtp 1.03476
2020.01.29 02:30:4020922AUDNZDsell0.03 / 0.030.000002020.01.29 02:30:40filledtp 1.03476
2020.01.29 04:00:0020923AUDNZDbuy0.01 / 0.010.000002020.01.29 04:00:00filled00000000<01>2-1.43
2020.01.29 04:12:3420924AUDNZDsell0.01 / 0.010.000002020.01.29 04:12:34filledtp 1.03513
2020.01.29 04:12:3420925AUDNZDbuy0.01 / 0.010.000002020.01.29 04:12:34filled00000000<01>2-1.43
2020.01.29 04:18:1820926AUDNZDsell0.01 / 0.010.000002020.01.29 04:18:18filledtp 1.03542
2020.01.29 04:18:1820927AUDNZDbuy0.01 / 0.010.000002020.01.29 04:18:18filled00000000<01>2-1.43
2020.01.29 04:18:3020928AUDNZDsell0.01 / 0.010.000002020.01.29 04:18:30filled00020917<02>2-1.43
2020.01.29 04:20:5920929AUDNZDsell0.01 / 0.010.000002020.01.29 04:20:59filledtp 1.03572
2020.01.29 04:20:5920930AUDNZDbuy0.01 / 0.010.000002020.01.29 04:20:59filled00000000<01>2-1.43
2020.01.29 04:46:3320931AUDNZDsell0.01 / 0.010.000002020.01.29 04:46:33filledtp 1.03603
2020.01.29 07:30:0020932AUDNZDbuy0.01 / 0.010.000002020.01.29 07:30:00filled00000000<01>2-1.43
2020.01.29 11:14:5920933AUDNZDbuy0.01 / 0.010.000002020.01.29 11:14:59filledtp 1.03435
2020.01.29 11:14:5920934AUDNZDbuy0.01 / 0.010.000002020.01.29 11:14:59filledtp 1.03435
2020.01.29 11:20:1420935AUDNZDbuy0.01 / 0.010.000002020.01.29 11:20:14filled00020932<02>2-1.43
2020.01.29 13:00:0020936AUDNZDsell0.01 / 0.010.000002020.01.29 13:00:00filled00000000<01>2-1.43
2020.01.29 13:02:1820937AUDNZDsell0.01 / 0.010.000002020.01.29 13:02:18filledtp 1.03526
2020.01.29 13:02:1820938AUDNZDsell0.01 / 0.010.000002020.01.29 13:02:18filledtp 1.03526
2020.01.29 14:01:3120939AUDNZDbuy0.01 / 0.010.000002020.01.29 14:01:31filledtp 1.03486
2020.01.29 15:00:0020940AUDNZDsell0.01 / 0.010.000002020.01.29 15:00:00filled00000000<01>2-1.43
2020.01.29 15:07:4720941AUDNZDbuy0.01 / 0.010.000002020.01.29 15:07:47filledtp 1.03484
2020.01.29 15:07:4720942AUDNZDsell0.01 / 0.010.000002020.01.29 15:07:47filled00000000<01>2-1.43
2020.01.29 16:43:0420943AUDNZDbuy0.01 / 0.010.000002020.01.29 16:43:04filledtp 1.03453
2020.01.29 16:43:0420944AUDNZDsell0.01 / 0.010.000002020.01.29 16:43:04filled00000000<01>2-1.43
2020.01.29 16:48:2820945AUDNZDbuy0.01 / 0.010.000002020.01.29 16:48:28filledtp 1.03423
2020.01.29 16:48:2820946AUDNZDsell0.01 / 0.010.000002020.01.29 16:48:28filled00000000<01>2-1.43
2020.01.29 16:57:3620947AUDNZDbuy0.01 / 0.010.000002020.01.29 16:57:36filledtp 1.03395
2020.01.29 16:57:3620948AUDNZDsell0.01 / 0.010.000002020.01.29 16:57:36filled00000000<01>2-1.43
2020.01.29 17:14:3420949AUDNZDbuy0.01 / 0.010.000002020.01.29 17:14:34filledtp 1.03367
2020.01.29 17:30:0020950AUDNZDbuy0.01 / 0.010.000002020.01.29 17:30:00filled00000000<01>2-1.43
2020.01.29 19:12:1920951AUDNZDsell0.01 / 0.010.000002020.01.29 19:12:19filledtp 1.03428
2020.01.29 19:30:0020952AUDNZDsell0.01 / 0.010.000002020.01.29 19:30:00filled00000000<01>2-1.43
2020.01.29 20:12:3520953AUDNZDbuy0.01 / 0.010.000002020.01.29 20:12:35filledtp 1.03436
2020.01.29 20:12:3520954AUDNZDsell0.01 / 0.010.000002020.01.29 20:12:35filled00000000<01>2-1.43
2020.01.29 20:36:5920955AUDNZDbuy0.01 / 0.010.000002020.01.29 20:36:59filledtp 1.03407
2020.01.29 21:00:0020956AUDNZDbuy0.01 / 0.010.000002020.01.29 21:00:00filled00000000<01>2-1.43
2020.01.29 21:06:5920957AUDNZDsell0.01 / 0.010.000002020.01.29 21:06:59filledtp 1.03387
2020.01.29 21:06:5920958AUDNZDbuy0.01 / 0.010.000002020.01.29 21:06:59filled00000000<01>2-1.43
2020.01.29 21:27:0020959AUDNZDsell0.01 / 0.010.000002020.01.29 21:27:00filledtp 1.03420
2020.01.29 21:27:0020960AUDNZDbuy0.01 / 0.010.000002020.01.29 21:27:00filled00000000<01>2-1.43
2020.01.29 21:52:4320961AUDNZDsell0.01 / 0.010.000002020.01.29 21:52:43filledtp 1.03452
2020.01.29 22:00:0020962AUDNZDsell0.01 / 0.010.000002020.01.29 22:00:00filled00000000<01>2-1.43
2020.01.29 22:21:5920963AUDNZDbuy0.01 / 0.010.000002020.01.29 22:21:59filledtp 1.03430
2020.01.29 22:21:5920964AUDNZDsell0.01 / 0.010.000002020.01.29 22:21:59filled00000000<01>2-1.43
2020.01.29 23:00:0020965AUDNZDbuy0.01 / 0.010.000002020.01.29 23:00:00filled00000000<01>2-1.43
2020.01.29 23:17:2020966AUDNZDsell0.01 / 0.010.000002020.01.29 23:17:20filledtp 1.03475
2020.01.29 23:17:2020967AUDNZDbuy0.01 / 0.010.000002020.01.29 23:17:20filled00000000<01>2-1.43
2020.01.30 00:05:0320968AUDNZDsell0.01 / 0.010.000001.035052020.01.30 00:05:03filled00000000<01>2-1.43
2020.01.30 00:20:1720969AUDNZDbuy0.01 / 0.010.000002020.01.30 00:20:17filledtp 1.03454
2020.01.30 01:00:0020970AUDNZDbuy0.01 / 0.010.000002020.01.30 01:00:00filled00000000<01>2-1.43
2020.01.30 01:05:3620971AUDNZDsell0.01 / 0.010.000002020.01.30 01:05:36filledtp 1.03419
2020.01.30 01:05:3620972AUDNZDbuy0.01 / 0.010.000002020.01.30 01:05:36filled00000000<01>2-1.43
2020.01.30 01:25:2920973AUDNZDsell0.01 / 0.010.000002020.01.30 01:25:29filledtp 1.03451
2020.01.30 01:25:2920974AUDNZDbuy0.01 / 0.010.000002020.01.30 01:25:29filled00000000<01>2-1.43
2020.01.30 02:00:0020975AUDNZDsell0.01 / 0.010.000002020.01.30 02:00:00filled00000000<01>2-1.43
2020.01.30 02:03:2220976AUDNZDbuy0.01 / 0.010.000002020.01.30 02:03:22filledtp 1.03431
2020.01.30 02:03:2220977AUDNZDsell0.01 / 0.010.000002020.01.30 02:03:22filled00000000<01>2-1.43
2020.01.30 02:07:2920978AUDNZDbuy0.01 / 0.010.000002020.01.30 02:07:29filledtp 1.03401
2020.01.30 02:07:2920979AUDNZDsell0.01 / 0.010.000002020.01.30 02:07:29filled00000000<01>2-1.43
2020.01.30 02:18:3720980AUDNZDbuy0.01 / 0.010.000002020.01.30 02:18:37filledtp 1.03373
2020.01.30 02:18:3720981AUDNZDsell0.01 / 0.010.000002020.01.30 02:18:37filled00000000<01>2-1.43
2020.01.30 02:35:3020982AUDNZDbuy0.01 / 0.010.000002020.01.30 02:35:30filledtp 1.03344
2020.01.30 04:30:0020983AUDNZDsell0.01 / 0.010.000002020.01.30 04:30:00filled00000000<01>2-1.43
2020.01.30 04:40:1420984AUDNZDbuy0.01 / 0.010.000002020.01.30 04:40:14filledtp 1.03439
2020.01.30 04:40:1420985AUDNZDsell0.01 / 0.010.000002020.01.30 04:40:14filled00000000<01>2-1.43
2020.01.30 04:46:2820986AUDNZDsell0.01 / 0.010.000002020.01.30 04:46:28filledtp 1.03482
2020.01.30 05:03:3520987AUDNZDbuy0.01 / 0.010.000002020.01.30 05:03:35filledtp 1.03410
2020.01.30 07:00:0020988AUDNZDsell0.01 / 0.010.000002020.01.30 07:00:00filled00000000<01>2-1.43
2020.01.30 07:39:2120989AUDNZDbuy0.01 / 0.010.000002020.01.30 07:39:21filledtp 1.03471
2020.01.30 07:39:2120990AUDNZDsell0.01 / 0.010.000002020.01.30 07:39:21filled00000000<01>2-1.43
2020.01.30 08:30:0020991AUDNZDbuy0.01 / 0.010.000002020.01.30 08:30:00filled00000000<01>2-1.43
2020.01.30 08:32:3320992AUDNZDsell0.01 / 0.010.000002020.01.30 08:32:33filledtp 1.03504
2020.01.30 08:32:3320993AUDNZDbuy0.01 / 0.010.000002020.01.30 08:32:33filled00000000<01>2-1.43
2020.01.30 08:41:1220994AUDNZDsell0.01 / 0.010.000002020.01.30 08:41:12filledtp 1.03533
2020.01.30 08:41:1220995AUDNZDbuy0.01 / 0.010.000002020.01.30 08:41:12filled00000000<01>2-1.43
2020.01.30 09:17:5920996AUDNZDbuy0.01 / 0.010.000002020.01.30 09:17:59filledtp 1.03440
2020.01.30 09:41:3920997AUDNZDbuy0.01 / 0.010.000002020.01.30 09:41:39filled00020995<02>2-1.43
2020.01.30 10:07:3720998AUDNZDsell0.01 / 0.010.000002020.01.30 10:07:37filledtp 1.03471
2020.01.30 10:07:3720999AUDNZDsell0.01 / 0.010.000002020.01.30 10:07:37filledtp 1.03471
2020.01.30 10:30:0021000AUDNZDsell0.01 / 0.010.000002020.01.30 10:30:00filled00000000<01>2-1.43
2020.01.30 10:32:4021001AUDNZDbuy0.01 / 0.010.000002020.01.30 10:32:40filledtp 1.03423
2020.01.30 10:32:4021002AUDNZDsell0.01 / 0.010.000002020.01.30 10:32:40filled00000000<01>2-1.43
2020.01.30 13:30:0021003AUDNZDbuy0.01 / 0.010.000002020.01.30 13:30:00filled00000000<01>2-1.43
2020.01.30 15:17:1921004AUDNZDbuy0.01 / 0.010.000002020.01.30 15:17:19filledtp 1.03394
2020.01.30 19:00:0021005AUDNZDsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>2-1.43
2020.01.30 19:03:3821006AUDNZDsell0.01 / 0.010.000002020.01.30 19:03:38filledtp 1.03486
2020.01.30 19:32:3521007AUDNZDbuy0.01 / 0.010.000002020.01.30 19:32:35filledtp 1.03445
2020.01.30 20:00:0021008AUDNZDbuy0.01 / 0.010.000002020.01.30 20:00:00filled00000000<01>2-1.43
2020.01.30 20:10:2721009AUDNZDsell0.01 / 0.010.000002020.01.30 20:10:27filledtp 1.03451
2020.01.30 20:10:2721010AUDNZDbuy0.01 / 0.010.000002020.01.30 20:10:27filled00000000<01>2-1.43
2020.01.30 21:14:0321011AUDNZDsell0.01 / 0.010.000002020.01.30 21:14:03filledtp 1.03485
2020.01.30 22:00:0021012AUDNZDsell0.01 / 0.010.000002020.01.30 22:00:00filled00000000<01>2-1.43
2020.01.30 22:16:3921013AUDNZDbuy0.01 / 0.010.000002020.01.30 22:16:39filledtp 1.03485
2020.01.30 22:16:3921014AUDNZDsell0.01 / 0.010.000002020.01.30 22:16:39filled00000000<01>2-1.43
2020.01.30 22:36:3621015AUDNZDbuy0.01 / 0.010.000002020.01.30 22:36:36filledtp 1.03453
2020.01.31 01:00:0021016AUDNZDbuy0.01 / 0.010.000002020.01.31 01:00:00filled00000000<01>2-1.43
2020.01.31 01:11:0021017AUDNZDsell0.01 / 0.010.000002020.01.31 01:11:00filledtp 1.03516
2020.01.31 01:11:0021018AUDNZDbuy0.01 / 0.010.000002020.01.31 01:11:00filled00000000<01>2-1.43
2020.01.31 02:48:0521019AUDNZDsell0.01 / 0.010.000002020.01.31 02:48:05filledtp 1.03552
2020.01.31 03:00:0021020AUDNZDsell0.01 / 0.010.000002020.01.31 03:00:00filled00000000<01>2-1.43
2020.01.31 04:04:4721021AUDNZDbuy0.01 / 0.010.000002020.01.31 04:04:47filledtp 1.03531
2020.01.31 06:00:0021022AUDNZDsell0.01 / 0.010.000002020.01.31 06:00:00filled00000000<01>2-1.43
2020.01.31 08:00:0021023AUDNZDbuy0.01 / 0.010.000002020.01.31 08:00:00filled00000000<01>2-1.43
2020.01.31 08:02:4121024AUDNZDbuy0.01 / 0.010.000002020.01.31 08:02:41filledtp 1.03582
2020.01.31 10:03:1521025AUDNZDsell0.01 / 0.010.000002020.01.31 10:03:15filledtp 1.03634
2020.01.31 10:03:1521026AUDNZDbuy0.01 / 0.010.000002020.01.31 10:03:15filled00000000<01>2-1.43
2020.01.31 13:30:0021027AUDNZDsell0.01 / 0.010.000002020.01.31 13:30:00filled00000000<01>2-1.43
2020.01.31 13:56:2921028AUDNZDbuy0.01 / 0.010.000002020.01.31 13:56:29filledtp 1.03609
2020.01.31 13:56:2921029AUDNZDsell0.01 / 0.010.000002020.01.31 13:56:29filled00000000<01>2-1.43
2020.01.31 14:00:3621030AUDNZDbuy0.01 / 0.010.000002020.01.31 14:00:36filledtp 1.03580
2020.01.31 15:00:0021031AUDNZDsell0.01 / 0.010.000002020.01.31 15:00:00filled00000000<01>2-1.43
2020.01.31 15:02:2721032AUDNZDbuy0.01 / 0.010.000002020.01.31 15:02:27filledtp 1.03588
2020.01.31 15:02:2721033AUDNZDsell0.01 / 0.010.000002020.01.31 15:02:27filled00000000<01>2-1.43
2020.01.31 16:37:5921034AUDNZDbuy0.01 / 0.010.000002020.01.31 16:37:59filledtp 1.03557
2020.01.31 17:09:0321035AUDNZDbuy0.01 / 0.010.000002020.01.31 17:09:03filled00021026<02>2-1.43
2020.01.31 18:26:3621036AUDNZDsell0.01 / 0.010.000002020.01.31 18:26:36filledtp 1.03575
2020.01.31 18:26:3621037AUDNZDsell0.01 / 0.010.000002020.01.31 18:26:36filledtp 1.03575
2020.01.31 18:26:3621038AUDNZDbuy0.01 / 0.010.000002020.01.31 18:26:36filled00000000<01>2-1.43
2020.01.31 18:35:3321039AUDNZDsell0.01 / 0.010.000002020.01.31 18:35:33filledtp 1.03606
2020.01.31 19:00:0021040AUDNZDsell0.01 / 0.010.000002020.01.31 19:00:00filled00000000<01>2-1.43
2020.01.31 19:07:0421041AUDNZDbuy0.01 / 0.010.000002020.01.31 19:07:04filledtp 1.03580
2020.01.31 19:07:0421042AUDNZDsell0.01 / 0.010.000002020.01.31 19:07:04filled00000000<01>2-1.43
2020.01.31 19:25:3021043AUDNZDbuy0.01 / 0.010.000002020.01.31 19:25:30filledtp 1.03550
2020.01.31 19:25:3021044AUDNZDsell0.01 / 0.010.000002020.01.31 19:25:30filled00000000<01>2-1.43
2020.01.31 20:00:0021045AUDNZDbuy0.01 / 0.010.000002020.01.31 20:00:00filled00000000<01>2-1.43
2020.01.31 20:21:3521046AUDNZDsell0.01 / 0.010.000002020.01.31 20:21:35filledtp 1.03569
2020.01.31 20:21:3521047AUDNZDbuy0.01 / 0.010.000002020.01.31 20:21:35filled00000000<01>2-1.43
2020.01.31 20:42:3621048AUDNZDbuy0.01 / 0.010.000002020.01.31 20:42:36filledtp 1.03518
2020.01.31 21:58:3921049AUDNZDsell0.01 / 0.010.000002020.01.31 21:58:39filledtp 1.03604
2020.01.31 21:58:3921050AUDNZDbuy0.01 / 0.010.000002020.01.31 21:58:39filled00000000<01>2-1.43
2020.01.31 23:55:0021051AUDNZDbuy0.01 / 0.010.000002020.01.31 23:55:00filled00021050<02>2-1.43
2020.02.03 00:21:3721052AUDNZDsell0.01 / 0.010.000002020.02.03 00:21:37filledtp 1.03490
2020.02.03 00:21:3721053AUDNZDsell0.01 / 0.010.000002020.02.03 00:21:37filledtp 1.03490
2020.02.03 02:00:0021054AUDNZDsell0.01 / 0.010.000002020.02.03 02:00:00filled00000000<01>2-1.43
2020.02.03 02:29:3621055AUDNZDbuy0.01 / 0.010.000002020.02.03 02:29:36filledtp 1.03604
2020.02.03 02:29:3621056AUDNZDsell0.01 / 0.010.000002020.02.03 02:29:36filled00000000<01>2-1.43
2020.02.03 04:13:3621057AUDNZDbuy0.01 / 0.010.000002020.02.03 04:13:36filledtp 1.03576
2020.02.03 04:30:0021058AUDNZDbuy0.01 / 0.010.000002020.02.03 04:30:00filled00000000<01>2-1.43
2020.02.03 06:00:0021059AUDNZDsell0.01 / 0.010.000002020.02.03 06:00:00filled00000000<01>2-1.43
2020.02.03 06:11:5921060AUDNZDbuy0.01 / 0.010.000002020.02.03 06:11:59filledtp 1.03511
2020.02.03 06:11:5921061AUDNZDsell0.01 / 0.010.000002020.02.03 06:11:59filled00000000<01>2-1.43
2020.02.03 09:41:5921062AUDNZDsell0.01 / 0.010.000002020.02.03 09:41:59filledtp 1.03618
2020.02.03 10:28:2621063AUDNZDbuy0.01 / 0.010.000002020.02.03 10:28:26filledtp 1.03482
2020.02.03 10:30:0021064AUDNZDbuy0.01 / 0.010.000002020.02.03 10:30:00filled00000000<01>2-1.43
2020.02.03 10:34:3621065AUDNZDsell0.01 / 0.010.000002020.02.03 10:34:36filledtp 1.03503
2020.02.03 10:34:3621066AUDNZDbuy0.01 / 0.010.000002020.02.03 10:34:36filled00000000<01>2-1.43
2020.02.03 10:36:3721067AUDNZDsell0.01 / 0.010.000002020.02.03 10:36:37filledtp 1.03534
2020.02.03 10:36:3721068AUDNZDbuy0.01 / 0.010.000002020.02.03 10:36:37filled00000000<01>2-1.43
2020.02.03 10:40:1321069AUDNZDsell0.01 / 0.010.000002020.02.03 10:40:13filledtp 1.03563
2020.02.03 10:40:1321070AUDNZDbuy0.01 / 0.010.000002020.02.03 10:40:13filled00000000<01>2-1.43
2020.02.03 10:50:3021071AUDNZDsell0.01 / 0.010.000002020.02.03 10:50:30filledtp 1.03593
2020.02.03 10:50:3021072AUDNZDbuy0.01 / 0.010.000002020.02.03 10:50:30filled00000000<01>2-1.43
2020.02.03 11:16:5921073AUDNZDsell0.01 / 0.010.000002020.02.03 11:16:59filledtp 1.03622
2020.02.03 13:00:0021074AUDNZDbuy0.01 / 0.010.000002020.02.03 13:00:00filled00000000<01>2-1.43
2020.02.03 13:01:5921075AUDNZDsell0.01 / 0.010.000002020.02.03 13:01:59filledtp 1.03563
2020.02.03 13:01:5921076AUDNZDbuy0.01 / 0.010.000002020.02.03 13:01:59filled00000000<01>2-1.43
2020.02.03 14:02:4321077AUDNZDsell0.01 / 0.010.000002020.02.03 14:02:43filledtp 1.03592
2020.02.03 15:00:0021078AUDNZDbuy0.01 / 0.010.000002020.02.03 15:00:00filled00000000<01>2-1.43
2020.02.03 15:19:0221079AUDNZDsell0.01 / 0.010.000002020.02.03 15:19:02filledtp 1.03552
2020.02.03 15:19:0221080AUDNZDbuy0.01 / 0.010.000002020.02.03 15:19:02filled00000000<01>2-1.43
2020.02.03 16:00:0021081AUDNZDsell0.01 / 0.010.000002020.02.03 16:00:00filled00000000<01>2-1.43
2020.02.03 16:12:5321082AUDNZDbuy0.01 / 0.010.000002020.02.03 16:12:53filledtp 1.03538
2020.02.03 16:12:5321083AUDNZDsell0.01 / 0.010.000002020.02.03 16:12:53filled00000000<01>2-1.43
2020.02.03 16:35:0521084AUDNZDsell0.01 / 0.010.000002020.02.03 16:35:05filledtp 1.03580
2020.02.03 18:30:0021085AUDNZDbuy0.01 / 0.010.000002020.02.03 18:30:00filled00000000<01>2-1.43
2020.02.03 18:34:3321086AUDNZDsell0.01 / 0.010.000002020.02.03 18:34:33filledtp 1.03539
2020.02.03 18:34:3321087AUDNZDbuy0.01 / 0.010.000002020.02.03 18:34:33filled00000000<01>2-1.43
2020.02.03 18:41:2821088AUDNZDbuy0.01 / 0.010.000002020.02.03 18:41:28filledtp 1.03507
2020.02.03 21:00:0021089AUDNZDsell0.01 / 0.010.000002020.02.03 21:00:00filled00000000<01>2-1.43
2020.02.03 21:20:3221090AUDNZDbuy0.01 / 0.010.000002020.02.03 21:20:32filledtp 1.03510
2020.02.03 21:20:3221091AUDNZDsell0.01 / 0.010.000002020.02.03 21:20:32filled00000000<01>2-1.43
2020.02.03 21:33:1221092AUDNZDbuy0.01 / 0.010.000002020.02.03 21:33:12filledtp 1.03482
2020.02.03 23:00:0021093AUDNZDsell0.01 / 0.010.000002020.02.03 23:00:00filled00000000<01>2-1.43
2020.02.04 00:05:0321094AUDNZDsell0.01 / 0.010.000002020.02.04 00:05:03filledtp 1.03522
2020.02.04 01:02:0021095AUDNZDbuy0.01 / 0.010.000002020.02.04 01:02:00filledtp 1.03499
2020.02.04 02:00:0021096AUDNZDsell0.01 / 0.010.000002020.02.04 02:00:00filled00000000<01>2-1.43
2020.02.04 05:00:0021097AUDNZDbuy0.01 / 0.010.000002020.02.04 05:00:00filled00000000<01>2-1.43
2020.02.04 05:29:0321098AUDNZDsell0.01 / 0.010.000002020.02.04 05:29:03filledtp 1.03621
2020.02.04 05:29:0321099AUDNZDbuy0.01 / 0.010.000002020.02.04 05:29:03filled00000000<01>2-1.43
2020.02.04 05:30:3321100AUDNZDsell0.01 / 0.010.000002020.02.04 05:30:33filled00000000<01>2-1.43
2020.02.04 05:30:3321101AUDNZDbuy0.01 / 0.010.000002020.02.04 05:30:33filled00000000<01>2-1.43
2020.02.04 05:32:0321102AUDNZDsell0.01 / 0.010.000002020.02.04 05:32:03filled00000000<01>2-1.43
2020.02.04 06:00:4121103AUDNZDsell0.01 / 0.010.000002020.02.04 06:00:41filled00021096<02>2-1.43
2020.02.04 07:30:0021104AUDNZDbuy0.01 / 0.010.000002020.02.04 07:30:00filled00000000<01>2-1.43
2020.02.04 08:04:0021105AUDNZDsell0.01 / 0.010.000002020.02.04 08:04:00filledtp 1.03905
2020.02.04 08:04:0021106AUDNZDbuy0.01 / 0.010.000002020.02.04 08:04:00filled00000000<01>2-1.43
2020.02.04 10:18:1421107AUDNZDsell0.01 / 0.010.000002020.02.04 10:18:14filledtp 1.03933
2020.02.04 11:30:0021108AUDNZDbuy0.01 / 0.010.000002020.02.04 11:30:00filled00000000<01>2-1.43
2020.02.04 11:50:1321109AUDNZDsell0.01 / 0.010.000002020.02.04 11:50:13filledtp 1.03899
2020.02.04 11:50:1321110AUDNZDbuy0.01 / 0.010.000002020.02.04 11:50:13filled00000000<01>2-1.43
2020.02.04 12:07:3621111AUDNZDsell0.01 / 0.010.000002020.02.04 12:07:36filledtp 1.03928
2020.02.04 12:07:3621112AUDNZDbuy0.01 / 0.010.000002020.02.04 12:07:36filled00000000<01>2-1.43
2020.02.04 12:10:4221113AUDNZDsell0.01 / 0.010.000002020.02.04 12:10:42filledtp 1.03957
2020.02.04 12:10:4221114AUDNZDbuy0.01 / 0.010.000002020.02.04 12:10:42filled00000000<01>2-1.43
2020.02.04 14:30:2621115AUDNZDsell0.01 / 0.010.000002020.02.04 14:30:26filledtp 1.03985
2020.02.04 14:53:0521116AUDNZDsell0.01 / 0.010.000002020.02.04 14:53:05filled00021096<03>2-1.43
2020.02.04 17:30:0021117AUDNZDbuy0.01 / 0.010.000002020.02.04 17:30:00filled00000000<01>2-1.43
2020.02.04 19:06:3721118AUDNZDbuy0.01 / 0.010.000002020.02.04 19:06:37filled00021117<02>2-1.43
2020.02.04 19:18:0321119AUDNZDbuy0.01 / 0.010.000002020.02.04 19:18:03filledtp 1.03805
2020.02.04 19:18:0321120AUDNZDbuy0.01 / 0.010.000002020.02.04 19:18:03filledtp 1.03805
2020.02.04 19:18:0321121AUDNZDbuy0.01 / 0.010.000002020.02.04 19:18:03filledtp 1.03805
2020.02.04 21:30:0021122AUDNZDsell0.01 / 0.010.000002020.02.04 21:30:00filled00000000<01>2-1.43
2020.02.04 21:38:2121123AUDNZDbuy0.01 / 0.010.000002020.02.04 21:38:21filledtp 1.03822
2020.02.04 21:38:2121124AUDNZDsell0.01 / 0.010.000002020.02.04 21:38:21filled00000000<01>2-1.43
2020.02.04 23:45:2821125AUDNZDbuy0.01 / 0.010.000002020.02.04 23:45:28filledtp 1.03793
2020.02.05 03:00:0021126AUDNZDsell0.01 / 0.010.000002020.02.05 03:00:00filled00000000<01>2-1.43
2020.02.05 03:53:5921127AUDNZDsell0.01 / 0.010.000002020.02.05 03:53:59filledtp 1.03887
2020.02.05 03:53:5921128AUDNZDsell0.01 / 0.010.000002020.02.05 03:53:59filledtp 1.03887
2020.02.05 04:08:4021129AUDNZDsell0.01 / 0.010.000002020.02.05 04:08:40filled00021126<02>2-1.43
2020.02.05 10:37:3721130AUDNZDsell0.01 / 0.010.000002020.02.05 10:37:37filled00021126<03>2-1.43
2020.02.05 14:00:0021131AUDNZDbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>2-1.43
2020.02.05 14:07:2921132AUDNZDsell0.01 / 0.010.000002020.02.05 14:07:29filledtp 1.04223
2020.02.05 14:07:2921133AUDNZDbuy0.01 / 0.010.000002020.02.05 14:07:29filled00000000<01>2-1.43
2020.02.05 14:42:0421134AUDNZDsell0.01 / 0.010.000002020.02.05 14:42:04filledtp 1.04252
2020.02.05 15:15:3821135AUDNZDsell0.02 / 0.020.000002020.02.05 15:15:38filled00021126<04>2-1.43
2020.02.05 17:00:0021136AUDNZDbuy0.01 / 0.010.000002020.02.05 17:00:00filled00000000<01>2-1.43
2020.02.05 17:01:3221137AUDNZDsell0.01 / 0.010.000002020.02.05 17:01:32filled00000000<01>2-1.43
2020.02.05 17:01:3221138AUDNZDbuy0.01 / 0.010.000002020.02.05 17:01:32filled00000000<01>2-1.43
2020.02.06 00:05:0021139AUDNZDsell0.01 / 0.010.000002020.02.06 00:05:00filledtp 1.04166
2020.02.06 02:30:3721140AUDNZDbuy0.01 / 0.010.000002020.02.06 02:30:37filledtp 1.04137
2020.02.06 02:30:3721141AUDNZDbuy0.01 / 0.010.000002020.02.06 02:30:37filledtp 1.04137
2020.02.06 02:30:3721142AUDNZDbuy0.01 / 0.010.000002020.02.06 02:30:37filledtp 1.04137
2020.02.06 02:30:3721143AUDNZDbuy0.02 / 0.020.000002020.02.06 02:30:37filledtp 1.04137
2020.02.06 03:00:0021144AUDNZDsell0.01 / 0.010.000002020.02.06 03:00:00filled00000000<01>2-1.43
2020.02.06 05:30:0021145AUDNZDbuy0.01 / 0.010.000002020.02.06 05:30:00filled00000000<01>2-1.43
2020.02.06 05:43:3721146AUDNZDsell0.01 / 0.010.000002020.02.06 05:43:37filledtp 1.04328
2020.02.06 05:43:3721147AUDNZDbuy0.01 / 0.010.000002020.02.06 05:43:37filled00000000<01>2-1.43
2020.02.06 06:03:3821148AUDNZDsell0.01 / 0.010.000002020.02.06 06:03:38filledtp 1.04356
2020.02.06 09:30:0021149AUDNZDbuy0.01 / 0.010.000002020.02.06 09:30:00filled00000000<01>2-1.43
2020.02.06 10:10:3521150AUDNZDsell0.01 / 0.010.000002020.02.06 10:10:35filledtp 1.04388
2020.02.06 10:10:3521151AUDNZDbuy0.01 / 0.010.000002020.02.06 10:10:35filled00000000<01>2-1.43
2020.02.06 10:39:1521152AUDNZDsell0.01 / 0.010.000002020.02.06 10:39:15filledtp 1.04418
2020.02.06 11:03:5121153AUDNZDsell0.01 / 0.010.000002020.02.06 11:03:51filled00021144<02>2-1.43
2020.02.06 11:42:0421154AUDNZDbuy0.01 / 0.010.000002020.02.06 11:42:04filledtp 1.04353
2020.02.06 11:42:0421155AUDNZDbuy0.01 / 0.010.000002020.02.06 11:42:04filledtp 1.04353
2020.02.06 12:00:0021156AUDNZDbuy0.01 / 0.010.000002020.02.06 12:00:00filled00000000<01>2-1.43
2020.02.06 13:32:3321157AUDNZDsell0.01 / 0.010.000002020.02.06 13:32:33filledtp 1.04341
2020.02.06 15:30:0021158AUDNZDbuy0.01 / 0.010.000002020.02.06 15:30:00filled00000000<01>2-1.43
2020.02.06 17:15:4021159AUDNZDbuy0.01 / 0.010.000002020.02.06 17:15:40filled00021158<02>2-1.43
2020.02.06 17:40:1421160AUDNZDsell0.01 / 0.010.000002020.02.06 17:40:14filledtp 1.04298
2020.02.06 17:40:1421161AUDNZDsell0.01 / 0.010.000002020.02.06 17:40:14filledtp 1.04298
2020.02.06 17:40:1421162AUDNZDbuy0.01 / 0.010.000002020.02.06 17:40:14filled00000000<01>2-1.43
2020.02.06 18:30:0021163AUDNZDsell0.01 / 0.010.000002020.02.06 18:30:00filled00000000<01>2-1.43
2020.02.06 18:33:3421164AUDNZDbuy0.01 / 0.010.000002020.02.06 18:33:34filledtp 1.04253
2020.02.06 18:33:3421165AUDNZDsell0.01 / 0.010.000002020.02.06 18:33:34filled00000000<01>2-1.43
2020.02.06 21:01:3321166AUDNZDbuy0.01 / 0.010.000002020.02.06 21:01:33filledtp 1.04224
2020.02.07 00:30:0021167AUDNZDsell0.01 / 0.010.000002020.02.07 00:30:00filled00000000<01>2-1.43
2020.02.07 01:05:5221168AUDNZDbuy0.01 / 0.010.000002020.02.07 01:05:52filledtp 1.04180
2020.02.07 01:05:5221169AUDNZDsell0.01 / 0.010.000002020.02.07 01:05:52filled00000000<01>2-1.43
2020.02.07 02:25:3821170AUDNZDbuy0.01 / 0.010.000002020.02.07 02:25:38filledtp 1.04146
2020.02.07 02:38:3021171AUDNZDbuy0.01 / 0.010.000002020.02.07 02:38:30filled00021162<02>2-1.43
2020.02.07 07:00:0021172AUDNZDsell0.01 / 0.010.000002020.02.07 07:00:00filled00000000<01>2-1.43
2020.02.07 11:02:3421173AUDNZDsell0.01 / 0.010.000002020.02.07 11:02:34filledtp 1.04213
2020.02.07 11:02:3421174AUDNZDsell0.01 / 0.010.000002020.02.07 11:02:34filledtp 1.04213
2020.02.07 12:00:0021175AUDNZDbuy0.01 / 0.010.000002020.02.07 12:00:00filled00000000<01>2-1.43
2020.02.07 12:27:3321176AUDNZDbuy0.01 / 0.010.000002020.02.07 12:27:33filledtp 1.04084
2020.02.07 14:00:0021177AUDNZDsell0.01 / 0.010.000002020.02.07 14:00:00filled00000000<01>2-1.43
2020.02.07 14:15:3421178AUDNZDsell0.01 / 0.010.000002020.02.07 14:15:34filledtp 1.04176
2020.02.07 15:17:4421179AUDNZDbuy0.01 / 0.010.000002020.02.07 15:17:44filledtp 1.04106
2020.02.07 16:00:0021180AUDNZDsell0.01 / 0.010.000002020.02.07 16:00:00filled00000000<01>2-1.43
2020.02.07 16:05:1521181AUDNZDbuy0.01 / 0.010.000002020.02.07 16:05:15filledtp 1.04099
2020.02.07 16:05:1521182AUDNZDsell0.01 / 0.010.000002020.02.07 16:05:15filled00000000<01>2-1.43
2020.02.07 16:08:4021183AUDNZDbuy0.01 / 0.010.000002020.02.07 16:08:40filledtp 1.04067
2020.02.07 16:08:4021184AUDNZDsell0.01 / 0.010.000002020.02.07 16:08:40filled00000000<01>2-1.43
2020.02.07 16:10:3921185AUDNZDbuy0.01 / 0.010.000002020.02.07 16:10:39filledtp 1.04033
2020.02.07 16:10:3921186AUDNZDsell0.01 / 0.010.000002020.02.07 16:10:39filled00000000<01>2-1.43
2020.02.07 16:33:2721187AUDNZDbuy0.01 / 0.010.000002020.02.07 16:33:27filledtp 1.04004
2020.02.07 17:00:0021188AUDNZDbuy0.01 / 0.010.000002020.02.07 17:00:00filled00000000<01>2-1.43
2020.02.07 17:06:3521189AUDNZDsell0.01 / 0.010.000002020.02.07 17:06:35filledtp 1.04021
2020.02.07 17:06:3521190AUDNZDbuy0.01 / 0.010.000002020.02.07 17:06:35filled00000000<01>2-1.43
2020.02.07 17:12:2321191AUDNZDsell0.01 / 0.010.000002020.02.07 17:12:23filledtp 1.04049
2020.02.07 17:12:2321192AUDNZDbuy0.01 / 0.010.000002020.02.07 17:12:23filled00000000<01>2-1.43
2020.02.07 17:16:3021193AUDNZDsell0.01 / 0.010.000002020.02.07 17:16:30filledtp 1.04077
2020.02.07 17:16:3021194AUDNZDbuy0.01 / 0.010.000002020.02.07 17:16:30filled00000000<01>2-1.43
2020.02.07 17:24:1221195AUDNZDsell0.01 / 0.010.000002020.02.07 17:24:12filledtp 1.04105
2020.02.07 17:24:1221196AUDNZDbuy0.01 / 0.010.000002020.02.07 17:24:12filled00000000<01>2-1.43
2020.02.07 17:28:2421197AUDNZDsell0.01 / 0.010.000002020.02.07 17:28:24filledtp 1.04134
2020.02.07 17:28:2421198AUDNZDbuy0.01 / 0.010.000002020.02.07 17:28:24filled00000000<01>2-1.43
2020.02.07 17:30:5521199AUDNZDsell0.01 / 0.010.000002020.02.07 17:30:55filledtp 1.04166
2020.02.07 18:00:0021200AUDNZDsell0.01 / 0.010.000002020.02.07 18:00:00filled00000000<01>2-1.43
2020.02.07 18:02:3021201AUDNZDbuy0.01 / 0.010.000002020.02.07 18:02:30filledtp 1.04289
2020.02.07 18:02:3021202AUDNZDsell0.01 / 0.010.000002020.02.07 18:02:30filled00000000<01>2-1.43
2020.02.07 18:05:4621203AUDNZDbuy0.01 / 0.010.000002020.02.07 18:05:46filledtp 1.04261
2020.02.07 18:05:4621204AUDNZDsell0.01 / 0.010.000002020.02.07 18:05:46filled00000000<01>2-1.43
2020.02.07 18:14:3221205AUDNZDbuy0.01 / 0.010.000002020.02.07 18:14:32filledtp 1.04230
2020.02.07 18:14:3221206AUDNZDsell0.01 / 0.010.000002020.02.07 18:14:32filled00000000<01>2-1.43
2020.02.07 23:55:0521207AUDNZDbuy0.01 / 0.010.000002020.02.07 23:55:05filledtp 1.04202
2020.02.07 23:55:0521208AUDNZDsell0.01 / 0.010.000002020.02.07 23:55:05filled00000000<01>2-1.43
2020.02.10 00:05:0021209AUDNZDbuy0.01 / 0.010.000002020.02.10 00:05:00filledtp 1.04165
2020.02.10 02:00:0021210AUDNZDsell0.01 / 0.010.000002020.02.10 02:00:00filled00000000<01>2-1.43
2020.02.10 02:58:3821211AUDNZDbuy0.01 / 0.010.000002020.02.10 02:58:38filledtp 1.04225
2020.02.10 02:58:3821212AUDNZDsell0.01 / 0.010.000002020.02.10 02:58:38filled00000000<01>2-1.43
2020.02.10 03:29:3621213AUDNZDsell0.01 / 0.010.000002020.02.10 03:29:36filled00021212<02>2-1.43
2020.02.10 05:32:4221214AUDNZDsell0.01 / 0.010.000002020.02.10 05:32:42filled00021212<03>2-1.43
2020.02.10 07:00:0021215AUDNZDbuy0.01 / 0.010.000002020.02.10 07:00:00filled00000000<01>2-1.43
2020.02.10 07:36:1221216AUDNZDsell0.01 / 0.010.000002020.02.10 07:36:12filledtp 1.04505
2020.02.10 09:30:0021217AUDNZDbuy0.01 / 0.010.000002020.02.10 09:30:00filled00000000<01>2-1.43
2020.02.10 09:32:4221218AUDNZDsell0.01 / 0.010.000002020.02.10 09:32:42filledtp 1.04581
2020.02.10 09:32:4221219AUDNZDbuy0.01 / 0.010.000002020.02.10 09:32:42filled00000000<01>2-1.43
2020.02.10 09:40:0221220AUDNZDsell0.01 / 0.010.000002020.02.10 09:40:02filledtp 1.04607
2020.02.10 09:40:0221221AUDNZDbuy0.01 / 0.010.000002020.02.10 09:40:02filled00000000<01>2-1.43
2020.02.10 10:36:1921222AUDNZDbuy0.01 / 0.010.000002020.02.10 10:36:19filled00021221<02>2-1.43
2020.02.10 11:43:3221223AUDNZDbuy0.01 / 0.010.000002020.02.10 11:43:32filledtp 1.04379
2020.02.10 11:43:3221224AUDNZDbuy0.01 / 0.010.000002020.02.10 11:43:32filledtp 1.04379
2020.02.10 11:43:3221225AUDNZDbuy0.01 / 0.010.000002020.02.10 11:43:32filledtp 1.04379
2020.02.10 13:00:0021226AUDNZDsell0.01 / 0.010.000002020.02.10 13:00:00filled00000000<01>2-1.43
2020.02.10 13:05:0421227AUDNZDbuy0.01 / 0.010.000002020.02.10 13:05:04filledtp 1.04486
2020.02.10 13:05:0421228AUDNZDsell0.01 / 0.010.000002020.02.10 13:05:04filled00000000<01>2-1.43
2020.02.10 13:14:3621229AUDNZDbuy0.01 / 0.010.000002020.02.10 13:14:36filledtp 1.04462
2020.02.10 13:14:3621230AUDNZDsell0.01 / 0.010.000002020.02.10 13:14:36filled00000000<01>2-1.43
2020.02.10 13:20:1921231AUDNZDbuy0.01 / 0.010.000002020.02.10 13:20:19filledtp 1.04436
2020.02.10 13:20:1921232AUDNZDsell0.01 / 0.010.000002020.02.10 13:20:19filled00000000<01>2-1.43
2020.02.10 13:51:2621233AUDNZDbuy0.01 / 0.010.000002020.02.10 13:51:26filledtp 1.04410
2020.02.10 14:30:0021234AUDNZDsell0.01 / 0.010.000002020.02.10 14:30:00filled00000000<01>2-1.43
2020.02.10 14:48:3221235AUDNZDbuy0.01 / 0.010.000002020.02.10 14:48:32filledtp 1.04484
2020.02.10 14:48:3221236AUDNZDsell0.01 / 0.010.000002020.02.10 14:48:32filled00000000<01>2-1.43
2020.02.10 14:52:3721237AUDNZDbuy0.01 / 0.010.000002020.02.10 14:52:37filledtp 1.04457
2020.02.10 14:52:3721238AUDNZDsell0.01 / 0.010.000002020.02.10 14:52:37filled00000000<01>2-1.43
2020.02.10 16:47:4021239AUDNZDsell0.01 / 0.010.000002020.02.10 16:47:40filledtp 1.04543
2020.02.10 16:47:4021240AUDNZDsell0.01 / 0.010.000002020.02.10 16:47:40filledtp 1.04543
2020.02.10 17:19:3421241AUDNZDsell0.01 / 0.010.000002020.02.10 17:19:34filled00021238<02>2-1.43
2020.02.10 18:30:0021242AUDNZDbuy0.01 / 0.010.000002020.02.10 18:30:00filled00000000<01>2-1.43
2020.02.10 19:12:1321243AUDNZDsell0.01 / 0.010.000002020.02.10 19:12:13filledtp 1.04582
2020.02.10 19:12:1321244AUDNZDbuy0.01 / 0.010.000002020.02.10 19:12:13filled00000000<01>2-1.43
2020.02.10 19:50:5921245AUDNZDbuy0.01 / 0.010.000002020.02.10 19:50:59filledtp 1.04520
2020.02.10 19:50:5921246AUDNZDbuy0.01 / 0.010.000002020.02.10 19:50:59filledtp 1.04520
2020.02.10 22:00:0021247AUDNZDsell0.01 / 0.010.000002020.02.10 22:00:00filled00000000<01>2-1.43
2020.02.10 22:37:3921248AUDNZDsell0.01 / 0.010.000002020.02.10 22:37:39filledtp 1.04610
2020.02.11 00:21:3421249AUDNZDsell0.01 / 0.010.000002020.02.11 00:21:34filled00021247<02>2-1.43
2020.02.11 03:02:2821250AUDNZDsell0.01 / 0.010.000002020.02.11 03:02:28filled00021247<03>2-1.43
2020.02.11 05:30:0021251AUDNZDbuy0.01 / 0.010.000002020.02.11 05:30:00filled00000000<01>2-1.43
2020.02.11 05:52:0321252AUDNZDsell0.01 / 0.010.000002020.02.11 05:52:03filledtp 1.04961
2020.02.11 05:52:0321253AUDNZDbuy0.01 / 0.010.000002020.02.11 05:52:03filled00000000<01>2-1.43
2020.02.11 06:00:2821254AUDNZDsell0.01 / 0.010.000002020.02.11 06:00:28filledtp 1.04986
2020.02.11 07:30:0021255AUDNZDbuy0.01 / 0.010.000002020.02.11 07:30:00filled00000000<01>2-1.43
2020.02.11 07:39:5921256AUDNZDsell0.01 / 0.010.000002020.02.11 07:39:59filledtp 1.04991
2020.02.11 07:39:5921257AUDNZDbuy0.01 / 0.010.000002020.02.11 07:39:59filled00000000<01>2-1.43
2020.02.11 07:50:1221258AUDNZDsell0.01 / 0.010.000002020.02.11 07:50:12filledtp 1.05017
2020.02.11 07:50:1221259AUDNZDbuy0.01 / 0.010.000002020.02.11 07:50:12filled00000000<01>2-1.43
2020.02.11 09:06:2621260AUDNZDsell0.01 / 0.010.000002020.02.11 09:06:26filledtp 1.05042
2020.02.11 10:00:0021261AUDNZDbuy0.01 / 0.010.000002020.02.11 10:00:00filled00000000<01>2-1.43
2020.02.11 10:01:3121262AUDNZDsell0.01 / 0.010.000002020.02.11 10:01:31filled00000000<01>2-1.43
2020.02.11 10:01:3221263AUDNZDbuy0.01 / 0.010.000002020.02.11 10:01:32filled00000000<01>2-1.43
2020.02.11 10:07:2621264AUDNZDsell0.01 / 0.010.000002020.02.11 10:07:26filledtp 1.05047
2020.02.11 10:07:2621265AUDNZDbuy0.01 / 0.010.000002020.02.11 10:07:26filled00000000<01>2-1.43
2020.02.11 11:16:3921266AUDNZDbuy0.01 / 0.010.000002020.02.11 11:16:39filled00021265<02>2-1.43
2020.02.11 16:56:3821267AUDNZDsell0.01 / 0.010.000002020.02.11 16:56:38filledtp 1.04980
2020.02.11 16:56:3821268AUDNZDsell0.01 / 0.010.000002020.02.11 16:56:38filledtp 1.04980
2020.02.11 18:00:0021269AUDNZDbuy0.01 / 0.010.000002020.02.11 18:00:00filled00000000<01>2-1.43
2020.02.11 18:08:5521270AUDNZDsell0.01 / 0.010.000002020.02.11 18:08:55filledtp 1.04906
2020.02.11 18:08:5521271AUDNZDbuy0.01 / 0.010.000002020.02.11 18:08:55filled00000000<01>2-1.43
2020.02.12 01:09:3021272AUDNZDsell0.01 / 0.010.000002020.02.12 01:09:30filledtp 1.04882
2020.02.12 02:30:0021273AUDNZDbuy0.01 / 0.010.000002020.02.12 02:30:00filled00000000<01>2-1.43
2020.02.12 02:59:2821274AUDNZDbuy0.01 / 0.010.000002020.02.12 02:59:28filledtp 1.04746
2020.02.12 02:59:2821275AUDNZDbuy0.01 / 0.010.000002020.02.12 02:59:28filledtp 1.04746
2020.02.12 02:59:2821276AUDNZDbuy0.01 / 0.010.000002020.02.12 02:59:28filledtp 1.04746
2020.02.12 03:00:1921277AUDNZDbuy0.01 / 0.010.000002020.02.12 03:00:19filled00021273<02>2-1.43
2020.02.12 03:30:3121278AUDNZDbuy stop0.01 / 01.044321.044021.044622020.02.13 14:01:03canceled00021273<03>2-1.43
2020.02.12 03:30:3121279AUDNZDbuy stop0.02 / 0.021.042121.045002020.02.12 07:07:31filled00021273<04>2-1.43
2020.02.12 05:30:0021280AUDNZDsell0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>2-1.43
2020.02.12 09:51:3721281AUDNZDbuy0.01 / 0.010.000002020.02.12 09:51:37filledtp 1.04092
2020.02.12 10:00:0021282AUDNZDsell0.01 / 0.010.000002020.02.12 10:00:00filled00000000<01>2-1.43
2020.02.12 10:10:0521283AUDNZDbuy0.01 / 0.010.000002020.02.12 10:10:05filledtp 1.04105
2020.02.12 10:10:0521284AUDNZDsell0.01 / 0.010.000002020.02.12 10:10:05filled00000000<01>2-1.43
2020.02.12 13:40:2521285AUDNZDbuy0.01 / 0.010.000002020.02.12 13:40:25filledtp 1.04078
2020.02.12 16:30:0021286AUDNZDsell0.01 / 0.010.000002020.02.12 16:30:00filled00000000<01>2-1.43
2020.02.12 16:36:2821287AUDNZDbuy0.01 / 0.010.000002020.02.12 16:36:28filledtp 1.04127
2020.02.12 16:36:2821288AUDNZDsell0.01 / 0.010.000002020.02.12 16:36:28filled00000000<01>2-1.43
2020.02.12 16:41:0421289AUDNZDbuy0.01 / 0.010.000002020.02.12 16:41:04filledtp 1.04103
2020.02.12 16:41:0421290AUDNZDsell0.01 / 0.010.000002020.02.12 16:41:04filled00000000<01>2-1.43
2020.02.12 18:15:3521291AUDNZDsell0.01 / 0.010.000002020.02.12 18:15:35filled00021290<02>2-1.43
2020.02.13 00:05:0721292AUDNZDbuy0.01 / 0.010.000002020.02.13 00:05:07filledtp 1.04227
2020.02.13 00:05:0721293AUDNZDbuy0.01 / 0.010.000002020.02.13 00:05:07filledtp 1.04227
2020.02.13 00:57:0021294AUDNZDsell0.01 / 0.010.000002020.02.13 00:57:00filled00000000<01>2-1.43
2020.02.13 01:48:1721295AUDNZDbuy0.01 / 0.010.000002020.02.13 01:48:17filledtp 1.04203
2020.02.13 01:48:1721296AUDNZDsell0.01 / 0.010.000002020.02.13 01:48:17filled00000000<01>2-1.43
2020.02.13 01:54:0521297AUDNZDbuy0.01 / 0.010.000002020.02.13 01:54:05filledtp 1.04179
2020.02.13 03:00:0021298AUDNZDsell0.01 / 0.010.000002020.02.13 03:00:00filled00000000<01>2-1.43
2020.02.13 03:15:3021299AUDNZDbuy0.01 / 0.010.000002020.02.13 03:15:30filledtp 1.04238
2020.02.13 03:15:3021300AUDNZDsell0.01 / 0.010.000002020.02.13 03:15:30filled00000000<01>2-1.43
2020.02.13 04:34:1521301AUDNZDbuy0.01 / 0.010.000002020.02.13 04:34:15filledtp 1.04214
2020.02.13 11:30:0021302AUDNZDsell0.01 / 0.010.000002020.02.13 11:30:00filled00000000<01>2-1.43
2020.02.13 11:44:3621303AUDNZDbuy0.01 / 0.010.000002020.02.13 11:44:36filledtp 1.04211
2020.02.13 11:44:3621304AUDNZDsell0.01 / 0.010.000002020.02.13 11:44:36filled00000000<01>2-1.43
2020.02.13 12:30:0421305AUDNZDbuy0.01 / 0.010.000002020.02.13 12:30:04filledtp 1.04184
2020.02.13 13:30:0021306AUDNZDsell0.01 / 0.010.000002020.02.13 13:30:00filled00000000<01>2-1.43
2020.02.13 14:01:0321307AUDNZDsell0.01 / 0.010.000002020.02.13 14:01:03filledtp 1.04356
2020.02.13 14:01:0321308AUDNZDsell0.01 / 0.010.000002020.02.13 14:01:03filledtp 1.04356
2020.02.13 14:01:0321309AUDNZDsell0.02 / 0.020.000002020.02.13 14:01:03filledtp 1.04356
2020.02.13 15:00:0021310AUDNZDbuy0.01 / 0.010.000002020.02.13 15:00:00filled00000000<01>2-1.43
2020.02.13 15:59:3521311AUDNZDsell0.01 / 0.010.000002020.02.13 15:59:35filledtp 1.04363
2020.02.13 15:59:3521312AUDNZDbuy0.01 / 0.010.000002020.02.13 15:59:35filled00000000<01>2-1.43
2020.02.13 16:06:5921313AUDNZDsell0.01 / 0.010.000002020.02.13 16:06:59filledtp 1.04389
2020.02.13 16:17:3621314AUDNZDsell0.01 / 0.010.000002020.02.13 16:17:36filled00021306<02>2-1.43
2020.02.13 16:37:3421315AUDNZDbuy0.01 / 0.010.000002020.02.13 16:37:34filledtp 1.04312
2020.02.13 16:37:3421316AUDNZDbuy0.01 / 0.010.000002020.02.13 16:37:34filledtp 1.04312
2020.02.13 16:37:3421317AUDNZDsell0.01 / 0.010.000002020.02.13 16:37:34filled00000000<01>2-1.43
2020.02.13 16:40:3521318AUDNZDbuy0.01 / 0.010.000002020.02.13 16:40:35filledtp 1.04284
2020.02.13 16:40:3521319AUDNZDsell0.01 / 0.010.000002020.02.13 16:40:35filled00000000<01>2-1.43
2020.02.13 18:41:3321320AUDNZDsell0.01 / 0.010.000002020.02.13 18:41:33filled00021319<02>2-1.43
2020.02.13 20:00:0021321AUDNZDbuy0.01 / 0.010.000002020.02.13 20:00:00filled00000000<01>2-1.43
2020.02.13 20:04:4321322AUDNZDbuy0.01 / 0.010.000002020.02.13 20:04:43filledtp 1.04349
2020.02.13 20:04:4321323AUDNZDbuy0.01 / 0.010.000002020.02.13 20:04:43filledtp 1.04349
2020.02.13 21:30:0021324AUDNZDsell0.01 / 0.010.000002020.02.13 21:30:00filled00000000<01>2-1.43
2020.02.13 21:54:0821325AUDNZDsell0.01 / 0.010.000002020.02.13 21:54:08filledtp 1.04396
2020.02.13 22:11:0421326AUDNZDbuy0.01 / 0.010.000002020.02.13 22:11:04filledtp 1.04343
2020.02.13 22:11:0421327AUDNZDsell0.01 / 0.010.000002020.02.13 22:11:04filled00000000<01>2-1.43
2020.02.13 22:40:5921328AUDNZDbuy0.01 / 0.010.000002020.02.13 22:40:59filledtp 1.04314
2020.02.13 23:00:0021329AUDNZDbuy0.01 / 0.010.000002020.02.13 23:00:00filled00000000<01>2-1.43
2020.02.13 23:29:3321330AUDNZDsell0.01 / 0.010.000002020.02.13 23:29:33filledtp 1.04333
2020.02.13 23:29:3321331AUDNZDbuy0.01 / 0.010.000002020.02.13 23:29:33filled00000000<01>2-1.43
2020.02.13 23:39:3621332AUDNZDsell0.01 / 0.010.000002020.02.13 23:39:36filledtp 1.04361
2020.02.14 00:45:4521333AUDNZDsell0.01 / 0.010.000002020.02.14 00:45:45filled00000000<01>2-1.43
2020.02.14 01:00:0021334AUDNZDbuy0.01 / 0.010.000002020.02.14 01:00:00filledtp 1.04297
2020.02.14 01:30:0021335AUDNZDbuy0.01 / 0.010.000002020.02.14 01:30:00filled00000000<01>2-1.43
2020.02.14 01:33:3321336AUDNZDsell0.01 / 0.010.000002020.02.14 01:33:33filledtp 1.04305
2020.02.14 01:33:3321337AUDNZDbuy0.01 / 0.010.000002020.02.14 01:33:33filled00000000<01>2-1.43
2020.02.14 01:43:3921338AUDNZDsell0.01 / 0.010.000002020.02.14 01:43:39filledtp 1.04332
2020.02.14 01:43:3921339AUDNZDbuy0.01 / 0.010.000002020.02.14 01:43:39filled00000000<01>2-1.43
2020.02.14 02:03:3821340AUDNZDsell0.01 / 0.010.000002020.02.14 02:03:38filledtp 1.04360
2020.02.14 02:30:0021341AUDNZDsell0.01 / 0.010.000002020.02.14 02:30:00filled00000000<01>2-1.43
2020.02.14 04:16:1221342AUDNZDsell0.01 / 0.010.000002020.02.14 04:16:12filled00021341<02>2-1.43
2020.02.14 11:30:0021343AUDNZDbuy0.01 / 0.010.000002020.02.14 11:30:00filled00000000<01>2-1.43
2020.02.14 11:36:3221344AUDNZDsell0.01 / 0.010.000002020.02.14 11:36:32filledtp 1.04479
2020.02.14 11:36:3221345AUDNZDbuy0.01 / 0.010.000002020.02.14 11:36:32filled00000000<01>2-1.43
2020.02.14 13:16:3221346AUDNZDbuy0.01 / 0.010.000002020.02.14 13:16:32filledtp 1.04392
2020.02.14 13:16:3221347AUDNZDbuy0.01 / 0.010.000002020.02.14 13:16:32filledtp 1.04392
2020.02.14 18:00:0021348AUDNZDsell0.01 / 0.010.000002020.02.14 18:00:00filled00000000<01>2-1.43
2020.02.14 18:50:5221349AUDNZDbuy0.01 / 0.010.000002020.02.14 18:50:52filledtp 1.04383
2020.02.14 18:50:5221350AUDNZDsell0.01 / 0.010.000002020.02.14 18:50:52filled00000000<01>2-1.43
2020.02.14 19:26:5921351AUDNZDbuy0.01 / 0.010.000002020.02.14 19:26:59filledtp 1.04356
2020.02.14 20:19:0321352AUDNZDbuy0.01 / 0.010.000002020.02.14 20:19:03filled00021345<02>2-1.43
2020.02.14 23:04:0021353AUDNZDsell0.01 / 0.010.000002020.02.14 23:04:00filled00000000<01>2-1.43
2020.02.14 23:37:4521354AUDNZDbuy0.01 / 0.010.000002020.02.14 23:37:45filledtp 1.04343
2020.02.17 01:15:3321355AUDNZDsell0.01 / 0.010.000002020.02.17 01:15:33filledtp 1.04364
2020.02.17 01:15:3321356AUDNZDsell0.01 / 0.010.000002020.02.17 01:15:33filledtp 1.04364
2020.02.17 03:00:0021357AUDNZDsell0.01 / 0.010.000002020.02.17 03:00:00filled00000000<01>2-1.43
2020.02.17 05:01:3721358AUDNZDsell0.01 / 0.010.000002020.02.17 05:01:37filled00021357<02>2-1.43
2020.02.17 09:30:0021359AUDNZDbuy0.01 / 0.010.000002020.02.17 09:30:00filled00000000<01>2-1.43
2020.02.17 12:23:3921360AUDNZDbuy0.01 / 0.010.000002020.02.17 12:23:39filledtp 1.04443
2020.02.17 12:23:3921361AUDNZDbuy0.01 / 0.010.000002020.02.17 12:23:39filledtp 1.04443
2020.02.17 12:23:5921362AUDNZDbuy0.01 / 0.010.000002020.02.17 12:23:59filled00021359<02>2-1.43
2020.02.17 13:58:2721363AUDNZDsell0.01 / 0.010.000002020.02.17 13:58:27filledtp 1.04553
2020.02.17 13:58:2721364AUDNZDsell0.01 / 0.010.000002020.02.17 13:58:27filledtp 1.04553
2020.02.17 16:30:0021365AUDNZDbuy0.01 / 0.010.000002020.02.17 16:30:00filled00000000<01>2-1.43
2020.02.17 17:55:5221366AUDNZDbuy0.01 / 0.010.000002020.02.17 17:55:52filled00021365<02>2-1.43
2020.02.18 02:30:0021367AUDNZDsell0.01 / 0.010.000002020.02.18 02:30:00filled00000000<01>2-1.43
2020.02.18 02:31:3021368AUDNZDbuy0.01 / 0.010.000002020.02.18 02:31:30filled00000000<01>2-1.43
2020.02.18 02:31:3121369AUDNZDsell0.01 / 0.010.000002020.02.18 02:31:31filled00000000<01>2-1.43
2020.02.18 02:39:0521370AUDNZDbuy0.01 / 0.010.000002020.02.18 02:39:05filledtp 1.04167
2020.02.18 02:39:0521371AUDNZDsell0.01 / 0.010.000002020.02.18 02:39:05filled00000000<01>2-1.43
2020.02.18 03:26:0521372AUDNZDsell0.01 / 0.010.000002020.02.18 03:26:05filled00021371<02>2-1.43
2020.02.18 03:42:1721373AUDNZDsell0.01 / 0.010.000002020.02.18 03:42:17filledtp 1.04380
2020.02.18 03:42:1721374AUDNZDsell0.01 / 0.010.000002020.02.18 03:42:17filledtp 1.04380
2020.02.18 05:00:0021375AUDNZDbuy0.01 / 0.010.000002020.02.18 05:00:00filled00000000<01>2-1.43
2020.02.18 05:26:0721376AUDNZDsell0.01 / 0.010.000002020.02.18 05:26:07filledtp 1.04333
2020.02.18 05:26:0721377AUDNZDbuy0.01 / 0.010.000002020.02.18 05:26:07filled00000000<01>2-1.43
2020.02.18 11:15:1521378AUDNZDsell0.01 / 0.010.000002020.02.18 11:15:15filledtp 1.04363
2020.02.18 12:34:0021379AUDNZDsell0.01 / 0.010.000002020.02.18 12:34:00filled00021371<03>2-1.43
2020.02.18 15:00:0021380AUDNZDbuy0.01 / 0.010.000002020.02.18 15:00:00filled00000000<01>2-1.43
2020.02.18 15:36:3721381AUDNZDsell0.01 / 0.010.000002020.02.18 15:36:37filledtp 1.04524
2020.02.18 15:36:3721382AUDNZDbuy0.01 / 0.010.000002020.02.18 15:36:37filled00000000<01>2-1.43
2020.02.18 16:01:5921383AUDNZDsell0.01 / 0.010.000002020.02.18 16:01:59filledtp 1.04552
2020.02.18 19:49:2821384AUDNZDsell0.02 / 0.020.000002020.02.18 19:49:28filled00021371<04>2-1.43
2020.02.18 21:00:0021385AUDNZDbuy0.01 / 0.010.000002020.02.18 21:00:00filled00000000<01>2-1.43
2020.02.18 21:06:3521386AUDNZDsell0.01 / 0.010.000002020.02.18 21:06:35filledtp 1.04746
2020.02.18 21:06:3521387AUDNZDbuy0.01 / 0.010.000002020.02.18 21:06:35filled00000000<01>2-1.43
2020.02.19 02:55:1221388AUDNZDbuy0.01 / 0.010.000002020.02.19 02:55:12filled00021387<02>2-1.43
2020.02.19 04:15:2521389AUDNZDsell0.01 / 0.010.000002020.02.19 04:15:25filledtp 1.04661
2020.02.19 04:15:2521390AUDNZDsell0.01 / 0.010.000002020.02.19 04:15:25filledtp 1.04661
2020.02.19 07:30:0021391AUDNZDbuy0.01 / 0.010.000002020.02.19 07:30:00filled00000000<01>2-1.43
2020.02.19 07:58:3221392AUDNZDsell0.01 / 0.010.000002020.02.19 07:58:32filledtp 1.04745
2020.02.19 07:58:3221393AUDNZDbuy0.01 / 0.010.000002020.02.19 07:58:32filled00000000<01>2-1.43
2020.02.19 08:47:0421394AUDNZDsell0.01 / 0.010.000002020.02.19 08:47:04filledtp 1.04774
2020.02.19 10:00:0021395AUDNZDbuy0.01 / 0.010.000002020.02.19 10:00:00filled00000000<01>2-1.43
2020.02.19 12:37:3421396AUDNZDbuy0.01 / 0.010.000002020.02.19 12:37:34filled00021395<02>2-1.43
2020.02.19 19:14:1021397AUDNZDsell0.01 / 0.010.000002020.02.19 19:14:10filledtp 1.04675
2020.02.19 19:14:1021398AUDNZDsell0.01 / 0.010.000002020.02.19 19:14:10filledtp 1.04675
2020.02.19 21:00:0021399AUDNZDbuy0.01 / 0.010.000002020.02.19 21:00:00filled00000000<01>2-1.43
2020.02.19 21:01:3621400AUDNZDsell0.01 / 0.010.000002020.02.19 21:01:36filled00000000<01>2-1.43
2020.02.19 21:01:3921401AUDNZDbuy0.01 / 0.010.000002020.02.19 21:01:39filled00000000<01>2-1.43
2020.02.19 21:11:3321402AUDNZDsell0.01 / 0.010.000002020.02.19 21:11:33filledtp 1.04687
2020.02.19 21:11:3321403AUDNZDbuy0.01 / 0.010.000002020.02.19 21:11:33filled00000000<01>2-1.43
2020.02.20 00:07:2421404AUDNZDsell0.01 / 0.010.000002020.02.20 00:07:24filledtp 1.04572
2020.02.20 01:50:0221405AUDNZDbuy0.01 / 0.010.000002020.02.20 01:50:02filledtp 1.04560
2020.02.20 01:50:0221406AUDNZDbuy0.01 / 0.010.000002020.02.20 01:50:02filledtp 1.04560
2020.02.20 01:50:0221407AUDNZDbuy0.01 / 0.010.000002020.02.20 01:50:02filledtp 1.04560
2020.02.20 01:50:0221408AUDNZDbuy0.02 / 0.020.000002020.02.20 01:50:02filledtp 1.04560
2020.02.20 01:50:0221409AUDNZDsell0.01 / 0.010.000002020.02.20 01:50:02filled00000000<01>2-1.43
2020.02.20 02:30:3921410AUDNZDbuy0.01 / 0.010.000002020.02.20 02:30:39filledtp 1.04535
2020.02.20 03:30:0021411AUDNZDbuy0.01 / 0.010.000002020.02.20 03:30:00filled00000000<01>2-1.43
2020.02.20 03:34:4021412AUDNZDsell0.01 / 0.010.000002020.02.20 03:34:40filledtp 1.04363
2020.02.20 03:34:4021413AUDNZDbuy0.01 / 0.010.000002020.02.20 03:34:40filled00000000<01>2-1.43
2020.02.20 03:42:3021414AUDNZDsell0.01 / 0.010.000002020.02.20 03:42:30filledtp 1.04390
2020.02.20 03:42:3021415AUDNZDbuy0.01 / 0.010.000002020.02.20 03:42:30filled00000000<01>2-1.43
2020.02.20 03:44:3721416AUDNZDsell0.01 / 0.010.000002020.02.20 03:44:37filledtp 1.04414
2020.02.20 03:44:3721417AUDNZDbuy0.01 / 0.010.000002020.02.20 03:44:37filled00000000<01>2-1.43
2020.02.20 03:47:3921418AUDNZDsell0.01 / 0.010.000002020.02.20 03:47:39filledtp 1.04438
2020.02.20 03:47:3921419AUDNZDbuy0.01 / 0.010.000002020.02.20 03:47:39filled00000000<01>2-1.43
2020.02.20 03:50:4221420AUDNZDsell0.01 / 0.010.000002020.02.20 03:50:42filledtp 1.04464
2020.02.20 03:50:4221421AUDNZDbuy0.01 / 0.010.000002020.02.20 03:50:42filled00000000<01>2-1.43
2020.02.20 03:53:3821422AUDNZDsell0.01 / 0.010.000002020.02.20 03:53:38filledtp 1.04490
2020.02.20 04:30:0021423AUDNZDsell0.01 / 0.010.000002020.02.20 04:30:00filled00000000<01>2-1.43
2020.02.20 04:34:3021424AUDNZDbuy0.01 / 0.010.000002020.02.20 04:34:30filledtp 1.04461
2020.02.20 04:34:3021425AUDNZDsell0.01 / 0.010.000002020.02.20 04:34:30filled00000000<01>2-1.43
2020.02.20 04:36:0121426AUDNZDbuy0.01 / 0.010.000002020.02.20 04:36:01filled00000000<01>2-1.43
2020.02.20 04:36:0121427AUDNZDsell0.01 / 0.010.000002020.02.20 04:36:01filled00000000<01>2-1.43
2020.02.20 04:41:0121428AUDNZDbuy0.01 / 0.010.000002020.02.20 04:41:01filledtp 1.04412
2020.02.20 04:41:0121429AUDNZDsell0.01 / 0.010.000002020.02.20 04:41:01filled00000000<01>2-1.43
2020.02.20 04:56:3221430AUDNZDbuy0.01 / 0.010.000002020.02.20 04:56:32filledtp 1.04387
2020.02.20 04:56:3221431AUDNZDsell0.01 / 0.010.000002020.02.20 04:56:32filled00000000<01>2-1.43
2020.02.20 05:07:3721432AUDNZDbuy0.01 / 0.010.000002020.02.20 05:07:37filledtp 1.04357
2020.02.20 05:30:0021433AUDNZDbuy0.01 / 0.010.000002020.02.20 05:30:00filled00000000<01>2-1.43
2020.02.20 05:32:3821434AUDNZDsell0.01 / 0.010.000002020.02.20 05:32:38filledtp 1.04387
2020.02.20 05:32:3821435AUDNZDbuy0.01 / 0.010.000002020.02.20 05:32:38filled00000000<01>2-1.43
2020.02.20 05:37:2521436AUDNZDsell0.01 / 0.010.000002020.02.20 05:37:25filledtp 1.04413
2020.02.20 05:37:2521437AUDNZDbuy0.01 / 0.010.000002020.02.20 05:37:25filled00000000<01>2-1.43
2020.02.20 05:46:2621438AUDNZDsell0.01 / 0.010.000002020.02.20 05:46:26filledtp 1.04437
2020.02.20 05:46:2621439AUDNZDbuy0.01 / 0.010.000002020.02.20 05:46:26filled00000000<01>2-1.43
2020.02.20 06:08:2021440AUDNZDsell0.01 / 0.010.000002020.02.20 06:08:20filledtp 1.04464
2020.02.20 06:30:0021441AUDNZDsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>2-1.43
2020.02.20 06:36:3321442AUDNZDbuy0.01 / 0.010.000002020.02.20 06:36:33filledtp 1.04488
2020.02.20 06:36:3321443AUDNZDsell0.01 / 0.010.000002020.02.20 06:36:33filled00000000<01>2-1.43
2020.02.20 11:30:0021444AUDNZDbuy0.01 / 0.010.000002020.02.20 11:30:00filled00000000<01>2-1.43
2020.02.20 11:30:0521445AUDNZDbuy0.01 / 0.010.000002020.02.20 11:30:05filledtp 1.04462
2020.02.20 11:33:2621446AUDNZDsell0.01 / 0.010.000002020.02.20 11:33:26filledtp 1.04490
2020.02.20 11:33:2621447AUDNZDbuy0.01 / 0.010.000002020.02.20 11:33:26filled00000000<01>2-1.43
2020.02.20 11:36:3321448AUDNZDsell0.01 / 0.010.000002020.02.20 11:36:33filledtp 1.04518
2020.02.20 11:36:3321449AUDNZDbuy0.01 / 0.010.000002020.02.20 11:36:33filled00000000<01>2-1.43
2020.02.20 11:41:2621450AUDNZDsell0.01 / 0.010.000002020.02.20 11:41:26filledtp 1.04547
2020.02.20 11:41:2621451AUDNZDbuy0.01 / 0.010.000002020.02.20 11:41:26filled00000000<01>2-1.43
2020.02.20 12:05:0521452AUDNZDsell0.01 / 0.010.000002020.02.20 12:05:05filledtp 1.04572
2020.02.20 12:30:0021453AUDNZDsell0.01 / 0.010.000002020.02.20 12:30:00filled00000000<01>2-1.43
2020.02.20 15:48:3821454AUDNZDbuy0.01 / 0.010.000002020.02.20 15:48:38filledtp 1.04526
2020.02.20 16:00:0021455AUDNZDbuy0.01 / 0.010.000002020.02.20 16:00:00filled00000000<01>2-1.43
2020.02.20 19:03:5921456AUDNZDbuy0.01 / 0.010.000002020.02.20 19:03:59filled00021455<02>2-1.43
2020.02.20 20:12:3221457AUDNZDsell0.01 / 0.010.000002020.02.20 20:12:32filledtp 1.04468
2020.02.20 20:12:3221458AUDNZDsell0.01 / 0.010.000002020.02.20 20:12:32filledtp 1.04468
2020.02.20 21:00:0021459AUDNZDbuy0.01 / 0.010.000002020.02.20 21:00:00filled00000000<01>2-1.43
2020.02.20 21:13:2521460AUDNZDsell0.01 / 0.010.000002020.02.20 21:13:25filledtp 1.04443
2020.02.20 21:13:2521461AUDNZDbuy0.01 / 0.010.000002020.02.20 21:13:25filled00000000<01>2-1.43
2020.02.20 21:34:1521462AUDNZDsell0.01 / 0.010.000002020.02.20 21:34:15filledtp 1.04475
2020.02.20 22:00:0021463AUDNZDsell0.01 / 0.010.000002020.02.20 22:00:00filled00000000<01>2-1.43
2020.02.20 22:19:4121464AUDNZDbuy0.01 / 0.010.000002020.02.20 22:19:41filledtp 1.04452
2020.02.20 22:19:4121465AUDNZDsell0.01 / 0.010.000002020.02.20 22:19:41filled00000000<01>2-1.43
2020.02.20 23:00:0021466AUDNZDbuy0.01 / 0.010.000002020.02.20 23:00:00filled00000000<01>2-1.43
2020.02.20 23:24:2021467AUDNZDsell0.01 / 0.010.000002020.02.20 23:24:20filledtp 1.04465
2020.02.20 23:24:2021468AUDNZDbuy0.01 / 0.010.000002020.02.20 23:24:20filled00000000<01>2-1.43
2020.02.20 23:38:3521469AUDNZDbuy0.01 / 0.010.000002020.02.20 23:38:35filledtp 1.04423
2020.02.21 00:05:3521470AUDNZDsell0.01 / 0.010.000002020.02.21 00:05:35filledtp 1.04448
2020.02.21 04:00:0021471AUDNZDsell0.01 / 0.010.000002020.02.21 04:00:00filled00000000<01>2-1.43
2020.02.21 04:01:3221472AUDNZDbuy0.01 / 0.010.000002020.02.21 04:01:32filled00000000<01>2-1.43
2020.02.21 04:01:3321473AUDNZDsell0.01 / 0.010.000002020.02.21 04:01:33filled00000000<01>2-1.43
2020.02.21 04:16:3621474AUDNZDbuy0.01 / 0.010.000002020.02.21 04:16:36filledtp 1.04458
2020.02.21 04:16:3621475AUDNZDsell0.01 / 0.010.000002020.02.21 04:16:36filled00000000<01>2-1.43
2020.02.21 05:14:3821476AUDNZDsell0.01 / 0.010.000002020.02.21 05:14:38filled00021475<02>2-1.43
2020.02.21 08:00:0021477AUDNZDbuy0.01 / 0.010.000002020.02.21 08:00:00filled00000000<01>2-1.43
2020.02.21 08:14:3221478AUDNZDsell0.01 / 0.010.000002020.02.21 08:14:32filledtp 1.04612
2020.02.21 08:14:3221479AUDNZDbuy0.01 / 0.010.000002020.02.21 08:14:32filled00000000<01>2-1.43
2020.02.21 08:57:3221480AUDNZDsell0.01 / 0.010.000002020.02.21 08:57:32filledtp 1.04640
2020.02.21 09:41:1721481AUDNZDbuy0.01 / 0.010.000002020.02.21 09:41:17filledtp 1.04521
2020.02.21 09:41:1721482AUDNZDbuy0.01 / 0.010.000002020.02.21 09:41:17filledtp 1.04521
2020.02.21 10:00:0021483AUDNZDbuy0.01 / 0.010.000002020.02.21 10:00:00filled00000000<01>2-1.43
2020.02.21 11:30:0021484AUDNZDsell0.01 / 0.010.000002020.02.21 11:30:00filled00000000<01>2-1.43
2020.02.21 11:31:4321485AUDNZDbuy0.01 / 0.010.000002020.02.21 11:31:43filledtp 1.04458
2020.02.21 11:31:4321486AUDNZDsell0.01 / 0.010.000002020.02.21 11:31:43filled00000000<01>2-1.43
2020.02.21 14:26:4121487AUDNZDsell0.01 / 0.010.000002020.02.21 14:26:41filledtp 1.04559
2020.02.21 14:26:4121488AUDNZDbuy0.01 / 0.010.000002020.02.21 14:26:41filled00000000<01>2-1.43
2020.02.21 16:47:0521489AUDNZDbuy0.01 / 0.010.000002020.02.21 16:47:05filledtp 1.04432
2020.02.21 20:42:0021490AUDNZDbuy0.01 / 0.010.000002020.02.21 20:42:00filled00021488<02>2-1.43
2020.02.21 23:38:0021491AUDNZDsell0.01 / 0.010.000002020.02.21 23:38:00filled00000000<01>2-1.43
2020.02.24 00:05:0421492AUDNZDbuy0.01 / 0.010.000002020.02.24 00:05:04filledtp 1.04297
2020.02.24 00:23:1221493AUDNZDsell0.01 / 0.010.000002020.02.24 00:23:12filledtp 1.04446
2020.02.24 00:23:1221494AUDNZDsell0.01 / 0.010.000002020.02.24 00:23:12filledtp 1.04446
2020.02.24 02:00:0021495AUDNZDsell0.01 / 0.010.000002020.02.24 02:00:00filled00000000<01>2-1.43
2020.02.24 03:30:0021496AUDNZDbuy0.01 / 0.010.000002020.02.24 03:30:00filled00000000<01>2-1.43
2020.02.24 03:31:3121497AUDNZDsell0.01 / 0.010.000002020.02.24 03:31:31filled00000000<01>2-1.43
2020.02.24 03:31:3221498AUDNZDbuy0.01 / 0.010.000002020.02.24 03:31:32filled00000000<01>2-1.43
2020.02.24 03:33:3121499AUDNZDsell0.01 / 0.010.000002020.02.24 03:33:31filledtp 1.04582
2020.02.24 03:33:3121500AUDNZDbuy0.01 / 0.010.000002020.02.24 03:33:31filled00000000<01>2-1.43
2020.02.24 05:07:0621501AUDNZDbuy0.01 / 0.010.000002020.02.24 05:07:06filledtp 1.04465
2020.02.24 09:30:0021502AUDNZDsell0.01 / 0.010.000002020.02.24 09:30:00filled00000000<01>2-1.43
2020.02.24 09:31:4721503AUDNZDbuy0.01 / 0.010.000002020.02.24 09:31:47filledtp 1.04551
2020.02.24 09:31:4721504AUDNZDsell0.01 / 0.010.000002020.02.24 09:31:47filled00000000<01>2-1.43
2020.02.24 09:44:3221505AUDNZDbuy0.01 / 0.010.000002020.02.24 09:44:32filledtp 1.04524
2020.02.24 09:44:3221506AUDNZDsell0.01 / 0.010.000002020.02.24 09:44:32filled00000000<01>2-1.43
2020.02.24 09:52:0121507AUDNZDbuy0.01 / 0.010.000002020.02.24 09:52:01filledtp 1.04496
2020.02.24 09:52:0121508AUDNZDsell0.01 / 0.010.000002020.02.24 09:52:01filled00000000<01>2-1.43
2020.02.24 10:18:0221509AUDNZDbuy0.01 / 0.010.000002020.02.24 10:18:02filledtp 1.04472
2020.02.24 10:32:3521510AUDNZDbuy0.01 / 0.010.000002020.02.24 10:32:35filled00021500<02>2-1.43
2020.02.24 17:03:4321511AUDNZDbuy0.01 / 0.010.000002020.02.24 17:03:43filled00021500<03>2-1.43
2020.02.24 21:30:0021512AUDNZDsell0.01 / 0.010.000002020.02.24 21:30:00filled00000000<01>2-1.43
2020.02.24 22:44:1521513AUDNZDbuy0.01 / 0.010.000002020.02.24 22:44:15filledtp 1.04138
2020.02.24 22:44:1521514AUDNZDsell0.01 / 0.010.000002020.02.24 22:44:15filled00000000<01>2-1.43
2020.02.25 03:07:2421515AUDNZDsell0.01 / 0.010.000002020.02.25 03:07:24filled00021514<02>2-1.43
2020.02.25 03:37:2821516AUDNZDbuy0.01 / 0.010.000002020.02.25 03:37:28filledtp 1.04208
2020.02.25 03:37:2821517AUDNZDbuy0.01 / 0.010.000002020.02.25 03:37:28filledtp 1.04208
2020.02.25 06:00:0021518AUDNZDsell0.01 / 0.010.000002020.02.25 06:00:00filled00000000<01>2-1.43
2020.02.25 06:22:5921519AUDNZDbuy0.01 / 0.010.000002020.02.25 06:22:59filledtp 1.04273
2020.02.25 06:22:5921520AUDNZDsell0.01 / 0.010.000002020.02.25 06:22:59filled00000000<01>2-1.43
2020.02.25 06:47:3721521AUDNZDbuy0.01 / 0.010.000002020.02.25 06:47:37filledtp 1.04245
2020.02.25 07:41:3721522AUDNZDsell0.01 / 0.010.000002020.02.25 07:41:37filledtp 1.04375
2020.02.25 07:41:3721523AUDNZDsell0.01 / 0.010.000002020.02.25 07:41:37filledtp 1.04375
2020.02.25 07:41:3721524AUDNZDsell0.01 / 0.010.000002020.02.25 07:41:37filledtp 1.04375
2020.02.25 09:00:0021525AUDNZDsell0.01 / 0.010.000002020.02.25 09:00:00filled00000000<01>2-1.43
2020.02.25 09:20:0021526AUDNZDbuy0.01 / 0.010.000002020.02.25 09:20:00filledtp 1.04362
2020.02.25 09:20:0021527AUDNZDsell0.01 / 0.010.000002020.02.25 09:20:00filled00000000<01>2-1.43
2020.02.25 09:32:3721528AUDNZDbuy0.01 / 0.010.000002020.02.25 09:32:37filledtp 1.04337
2020.02.25 10:00:0021529AUDNZDbuy0.01 / 0.010.000002020.02.25 10:00:00filled00000000<01>2-1.43
2020.02.25 10:03:3121530AUDNZDsell0.01 / 0.010.000002020.02.25 10:03:31filledtp 1.04328
2020.02.25 10:03:3121531AUDNZDbuy0.01 / 0.010.000002020.02.25 10:03:31filled00000000<01>2-1.43
2020.02.25 10:13:3721532AUDNZDsell0.01 / 0.010.000002020.02.25 10:13:37filledtp 1.04356
2020.02.25 10:13:3721533AUDNZDbuy0.01 / 0.010.000002020.02.25 10:13:37filled00000000<01>2-1.43
2020.02.25 11:28:4121534AUDNZDsell0.01 / 0.010.000002020.02.25 11:28:41filledtp 1.04383
2020.02.25 11:28:4121535AUDNZDbuy0.01 / 0.010.000002020.02.25 11:28:41filled00000000<01>2-1.43
2020.02.25 13:00:0021536AUDNZDsell0.01 / 0.010.000002020.02.25 13:00:00filled00000000<01>2-1.43
2020.02.25 13:07:0021537AUDNZDbuy0.01 / 0.010.000002020.02.25 13:07:00filledtp 1.04342
2020.02.25 13:07:0021538AUDNZDsell0.01 / 0.010.000002020.02.25 13:07:00filled00000000<01>2-1.43
2020.02.25 13:38:3621539AUDNZDbuy0.01 / 0.010.000002020.02.25 13:38:36filledtp 1.04316
2020.02.25 14:22:3121540AUDNZDsell0.01 / 0.010.000002020.02.25 14:22:31filledtp 1.04408
2020.02.25 14:22:3121541AUDNZDbuy0.01 / 0.010.000002020.02.25 14:22:31filled00000000<01>2-1.43
2020.02.25 20:00:0021542AUDNZDsell0.01 / 0.010.000002020.02.25 20:00:00filled00000000<01>2-1.43
2020.02.25 20:14:2421543AUDNZDbuy0.01 / 0.010.000002020.02.25 20:14:24filledtp 1.04322
2020.02.25 20:14:2421544AUDNZDsell0.01 / 0.010.000002020.02.25 20:14:24filled00000000<01>2-1.43
2020.02.25 20:25:5921545AUDNZDbuy0.01 / 0.010.000002020.02.25 20:25:59filledtp 1.04294
2020.02.25 20:25:5921546AUDNZDsell0.01 / 0.010.000002020.02.25 20:25:59filled00000000<01>2-1.43
2020.02.25 21:21:5921547AUDNZDbuy0.01 / 0.010.000002020.02.25 21:21:59filledtp 1.04268
2020.02.25 23:28:3721548AUDNZDsell0.01 / 0.010.000002020.02.25 23:28:37filledtp 1.04438
2020.02.25 23:30:0021549AUDNZDsell0.01 / 0.010.000002020.02.25 23:30:00filled00000000<01>2-1.43
2020.02.26 00:05:0021550AUDNZDbuy0.01 / 0.010.000002020.02.26 00:05:00filledtp 1.04404
2020.02.26 02:30:0021551AUDNZDbuy0.01 / 0.010.000002020.02.26 02:30:00filled00000000<01>2-1.43
2020.02.26 02:44:0421552AUDNZDsell0.01 / 0.010.000002020.02.26 02:44:04filledtp 1.04453
2020.02.26 02:44:0421553AUDNZDbuy0.01 / 0.010.000002020.02.26 02:44:04filled00000000<01>2-1.43
2020.02.26 02:49:1621554AUDNZDsell0.01 / 0.010.000002020.02.26 02:49:16filledtp 1.04480
2020.02.26 02:49:1621555AUDNZDbuy0.01 / 0.010.000002020.02.26 02:49:16filled00000000<01>2-1.43
2020.02.26 03:30:0021556AUDNZDsell0.01 / 0.010.000002020.02.26 03:30:00filled00000000<01>2-1.43
2020.02.26 03:31:3021557AUDNZDbuy0.01 / 0.010.000002020.02.26 03:31:30filledtp 1.04453
2020.02.26 03:31:3021558AUDNZDsell0.01 / 0.010.000002020.02.26 03:31:30filled00000000<01>2-1.43
2020.02.26 04:12:3821559AUDNZDsell0.01 / 0.010.000002020.02.26 04:12:38filledtp 1.04508
2020.02.26 06:00:0021560AUDNZDbuy0.01 / 0.010.000002020.02.26 06:00:00filled00000000<01>2-1.43
2020.02.26 06:30:3521561AUDNZDbuy0.01 / 0.010.000002020.02.26 06:30:35filledtp 1.04425
2020.02.26 07:40:2721562AUDNZDbuy0.01 / 0.010.000002020.02.26 07:40:27filled00021560<02>2-1.43
2020.02.26 08:14:3921563AUDNZDbuy0.01 / 0.010.000002020.02.26 08:14:39filled00021560<03>2-1.43
2020.02.26 12:00:0021564AUDNZDsell0.01 / 0.010.000002020.02.26 12:00:00filled00000000<01>2-1.43
2020.02.26 12:30:5921565AUDNZDbuy0.01 / 0.010.000002020.02.26 12:30:59filledtp 1.04242
2020.02.26 13:30:0021566AUDNZDsell0.01 / 0.010.000002020.02.26 13:30:00filled00000000<01>2-1.43
2020.02.26 13:41:2721567AUDNZDsell0.01 / 0.010.000002020.02.26 13:41:27filledtp 1.04337
2020.02.26 13:41:2721568AUDNZDsell0.01 / 0.010.000002020.02.26 13:41:27filledtp 1.04337
2020.02.26 13:41:2721569AUDNZDsell0.01 / 0.010.000002020.02.26 13:41:27filledtp 1.04337
2020.02.26 14:00:1821570AUDNZDbuy0.01 / 0.010.000002020.02.26 14:00:18filledtp 1.04275
2020.02.26 14:30:0021571AUDNZDbuy0.01 / 0.010.000002020.02.26 14:30:00filled00000000<01>2-1.43
2020.02.26 14:32:2721572AUDNZDsell0.01 / 0.010.000002020.02.26 14:32:27filledtp 1.04254
2020.02.26 14:32:2721573AUDNZDbuy0.01 / 0.010.000002020.02.26 14:32:27filled00000000<01>2-1.43
2020.02.26 14:56:1721574AUDNZDsell0.01 / 0.010.000002020.02.26 14:56:17filledtp 1.04279
2020.02.26 14:56:1721575AUDNZDbuy0.01 / 0.010.000002020.02.26 14:56:17filled00000000<01>2-1.43
2020.02.26 15:05:2821576AUDNZDsell0.01 / 0.010.000002020.02.26 15:05:28filledtp 1.04303
2020.02.26 15:30:0021577AUDNZDsell0.01 / 0.010.000002020.02.26 15:30:00filled00000000<01>2-1.43
2020.02.26 15:32:1221578AUDNZDbuy0.01 / 0.010.000002020.02.26 15:32:12filledtp 1.04286
2020.02.26 15:32:1221579AUDNZDsell0.01 / 0.010.000002020.02.26 15:32:12filled00000000<01>2-1.43
2020.02.26 15:34:3021580AUDNZDbuy0.01 / 0.010.000002020.02.26 15:34:30filledtp 1.04261
2020.02.26 15:34:3021581AUDNZDsell0.01 / 0.010.000002020.02.26 15:34:30filled00000000<01>2-1.43
2020.02.26 15:59:2221582AUDNZDbuy0.01 / 0.010.000002020.02.26 15:59:22filledtp 1.04235
2020.02.26 15:59:2221583AUDNZDsell0.01 / 0.010.000002020.02.26 15:59:22filled00000000<01>2-1.43
2020.02.26 16:03:0521584AUDNZDbuy0.01 / 0.010.000002020.02.26 16:03:05filledtp 1.04209
2020.02.26 16:30:0021585AUDNZDbuy0.01 / 0.010.000002020.02.26 16:30:00filled00000000<01>2-1.43
2020.02.26 16:36:4121586AUDNZDsell0.01 / 0.010.000002020.02.26 16:36:41filledtp 1.04234
2020.02.26 16:36:4121587AUDNZDbuy0.01 / 0.010.000002020.02.26 16:36:41filled00000000<01>2-1.43
2020.02.26 16:39:4021588AUDNZDsell0.01 / 0.010.000002020.02.26 16:39:40filledtp 1.04259
2020.02.26 16:39:4021589AUDNZDbuy0.01 / 0.010.000002020.02.26 16:39:40filled00000000<01>2-1.43
2020.02.26 16:41:1121590AUDNZDsell0.01 / 0.010.000002020.02.26 16:41:11filled00000000<01>2-1.43
2020.02.26 16:41:1221591AUDNZDbuy0.01 / 0.010.000002020.02.26 16:41:12filled00000000<01>2-1.43
2020.02.26 17:50:2721592AUDNZDbuy0.01 / 0.010.000002020.02.26 17:50:27filled00021591<02>2-1.43
2020.02.26 19:30:0021593AUDNZDsell0.01 / 0.010.000002020.02.26 19:30:00filled00000000<01>2-1.43
2020.02.26 19:36:0521594AUDNZDbuy0.01 / 0.010.000002020.02.26 19:36:05filledtp 1.04126
2020.02.26 19:36:0521595AUDNZDsell0.01 / 0.010.000002020.02.26 19:36:05filled00000000<01>2-1.43
2020.02.26 19:51:2621596AUDNZDbuy0.01 / 0.010.000002020.02.26 19:51:26filledtp 1.04099
2020.02.26 19:51:2621597AUDNZDsell0.01 / 0.010.000002020.02.26 19:51:26filled00000000<01>2-1.43
2020.02.26 20:42:1521598AUDNZDbuy0.01 / 0.010.000002020.02.26 20:42:15filledtp 1.04074
2020.02.26 23:00:0021599AUDNZDsell0.01 / 0.010.000002020.02.26 23:00:00filled00000000<01>2-1.43
2020.02.26 23:25:5921600AUDNZDbuy0.01 / 0.010.000002020.02.26 23:25:59filledtp 1.04076
2020.02.26 23:25:5921601AUDNZDsell0.01 / 0.010.000002020.02.26 23:25:59filled00000000<01>2-1.43
2020.02.26 23:34:3321602AUDNZDbuy0.01 / 0.010.000002020.02.26 23:34:33filledtp 1.04043
2020.02.27 00:59:2821603AUDNZDsell0.01 / 0.010.000002020.02.27 00:59:28filledtp 1.04091
2020.02.27 00:59:2821604AUDNZDsell0.01 / 0.010.000002020.02.27 00:59:28filledtp 1.04091
2020.02.27 01:00:0021605AUDNZDsell0.01 / 0.010.000002020.02.27 01:00:00filled00000000<01>2-1.43
2020.02.27 02:05:5921606AUDNZDbuy0.01 / 0.010.000002020.02.27 02:05:59filledtp 1.04071
2020.02.27 02:30:0021607AUDNZDbuy0.01 / 0.010.000002020.02.27 02:30:00filled00000000<01>2-1.43
2020.02.27 02:32:1621608AUDNZDsell0.01 / 0.010.000002020.02.27 02:32:16filledtp 1.04143
2020.02.27 02:32:1621609AUDNZDbuy0.01 / 0.010.000002020.02.27 02:32:16filled00000000<01>2-1.43
2020.02.27 02:33:4821610AUDNZDsell0.01 / 0.010.000002020.02.27 02:33:48filled00000000<01>2-1.43
2020.02.27 02:33:4921611AUDNZDbuy0.01 / 0.010.000002020.02.27 02:33:49filled00000000<01>2-1.43
2020.02.27 04:11:0621612AUDNZDsell0.01 / 0.010.000002020.02.27 04:11:06filledtp 1.04203
2020.02.27 04:30:0021613AUDNZDbuy0.01 / 0.010.000002020.02.27 04:30:00filled00000000<01>2-1.43
2020.02.27 04:35:1621614AUDNZDsell0.01 / 0.010.000002020.02.27 04:35:16filledtp 1.04175
2020.02.27 04:35:1621615AUDNZDbuy0.01 / 0.010.000002020.02.27 04:35:16filled00000000<01>2-1.43
2020.02.27 04:53:0421616AUDNZDsell0.01 / 0.010.000002020.02.27 04:53:04filledtp 1.04204
2020.02.27 04:53:0421617AUDNZDbuy0.01 / 0.010.000002020.02.27 04:53:04filled00000000<01>2-1.43
2020.02.27 05:03:3821618AUDNZDsell0.01 / 0.010.000002020.02.27 05:03:38filledtp 1.04231
2020.02.27 05:30:0021619AUDNZDsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>2-1.43
2020.02.27 05:58:4021620AUDNZDbuy0.01 / 0.010.000002020.02.27 05:58:40filledtp 1.04205
2020.02.27 05:58:4021621AUDNZDsell0.01 / 0.010.000002020.02.27 05:58:40filled00000000<01>2-1.43
2020.02.27 06:11:3521622AUDNZDbuy0.01 / 0.010.000002020.02.27 06:11:35filledtp 1.04177
2020.02.27 06:30:0021623AUDNZDbuy0.01 / 0.010.000002020.02.27 06:30:00filled00000000<01>2-1.43
2020.02.27 09:30:0021624AUDNZDsell0.01 / 0.010.000002020.02.27 09:30:00filled00000000<01>2-1.43
2020.02.27 09:32:1921625AUDNZDsell0.01 / 0.010.000002020.02.27 09:32:19filledtp 1.04198
2020.02.27 09:41:3221626AUDNZDbuy0.01 / 0.010.000002020.02.27 09:41:32filledtp 1.04151
2020.02.27 09:41:3221627AUDNZDsell0.01 / 0.010.000002020.02.27 09:41:32filled00000000<01>2-1.43
2020.02.27 09:43:3921628AUDNZDbuy0.01 / 0.010.000002020.02.27 09:43:39filledtp 1.04126
2020.02.27 09:43:3921629AUDNZDsell0.01 / 0.010.000002020.02.27 09:43:39filled00000000<01>2-1.43
2020.02.27 10:08:3021630AUDNZDbuy0.01 / 0.010.000002020.02.27 10:08:30filledtp 1.04099
2020.02.27 10:30:0021631AUDNZDbuy0.01 / 0.010.000002020.02.27 10:30:00filled00000000<01>2-1.43
2020.02.27 10:32:3921632AUDNZDsell0.01 / 0.010.000002020.02.27 10:32:39filledtp 1.04049
2020.02.27 10:32:3921633AUDNZDbuy0.01 / 0.010.000002020.02.27 10:32:39filled00000000<01>2-1.43
2020.02.27 15:29:3421634AUDNZDbuy0.01 / 0.010.000002020.02.27 15:29:34filled00021633<02>2-1.43
2020.02.27 16:18:4021635AUDNZDsell0.01 / 0.010.000002020.02.27 16:18:40filledtp 1.03987
2020.02.27 16:18:4021636AUDNZDsell0.01 / 0.010.000002020.02.27 16:18:40filledtp 1.03987
2020.02.27 16:30:0021637AUDNZDsell0.01 / 0.010.000002020.02.27 16:30:00filled00000000<01>2-1.43
2020.02.27 16:31:4021638AUDNZDbuy0.01 / 0.010.000002020.02.27 16:31:40filledtp 1.03978
2020.02.27 16:31:4021639AUDNZDsell0.01 / 0.010.000002020.02.27 16:31:40filled00000000<01>2-1.43
2020.02.27 16:33:1021640AUDNZDbuy0.01 / 0.010.000002020.02.27 16:33:10filled00000000<01>2-1.43
2020.02.27 16:33:1121641AUDNZDsell0.01 / 0.010.000002020.02.27 16:33:11filled00000000<01>2-1.43
2020.02.27 18:01:4121642AUDNZDsell0.01 / 0.010.000002020.02.27 18:01:41filled00021641<02>2-1.43
2020.02.27 21:50:3621643AUDNZDsell0.01 / 0.010.000002020.02.27 21:50:36filled00021641<03>2-1.43
2020.02.27 23:00:0021644AUDNZDbuy0.01 / 0.010.000002020.02.27 23:00:00filled00000000<01>2-1.43
2020.02.27 23:02:0421645AUDNZDsell0.01 / 0.010.000002020.02.27 23:02:04filledtp 1.04278
2020.02.27 23:02:0421646AUDNZDbuy0.01 / 0.010.000002020.02.27 23:02:04filled00000000<01>2-1.43
2020.02.27 23:23:0421647AUDNZDsell0.01 / 0.010.000002020.02.27 23:23:04filledtp 1.04309
2020.02.27 23:23:0421648AUDNZDbuy0.01 / 0.010.000002020.02.27 23:23:04filled00000000<01>2-1.43
2020.02.28 00:07:3621649AUDNZDbuy0.01 / 0.010.000002020.02.28 00:07:36filledtp 1.04121
2020.02.28 00:07:3621650AUDNZDbuy0.01 / 0.010.000002020.02.28 00:07:36filledtp 1.04121
2020.02.28 00:07:3621651AUDNZDbuy0.01 / 0.010.000002020.02.28 00:07:36filledtp 1.04121
2020.02.28 00:24:3021652AUDNZDbuy0.01 / 0.010.000002020.02.28 00:24:30filled00021648<02>2-1.43
2020.02.28 01:18:3021653AUDNZDsell0.01 / 0.010.000002020.02.28 01:18:30filledtp 1.04218
2020.02.28 01:18:3021654AUDNZDsell0.01 / 0.010.000002020.02.28 01:18:30filledtp 1.04218
2020.02.28 01:30:0021655AUDNZDsell0.01 / 0.010.000002020.02.28 01:30:00filled00000000<01>2-1.43
2020.02.28 01:39:3921656AUDNZDbuy0.01 / 0.010.000002020.02.28 01:39:39filledtp 1.04166
2020.02.28 01:39:3921657AUDNZDsell0.01 / 0.010.000002020.02.28 01:39:39filled00000000<01>2-1.43
2020.02.28 02:45:3521658AUDNZDsell0.01 / 0.010.000002020.02.28 02:45:35filled00021657<02>2-1.43
2020.02.28 04:01:3621659AUDNZDsell0.01 / 0.010.000002020.02.28 04:01:36filled00021657<03>2-1.43
2020.02.28 06:00:0021660AUDNZDbuy0.01 / 0.010.000002020.02.28 06:00:00filled00000000<01>2-1.43
2020.02.28 06:15:0121661AUDNZDsell0.01 / 0.010.000002020.02.28 06:15:01filledtp 1.04509
2020.02.28 06:15:0121662AUDNZDbuy0.01 / 0.010.000002020.02.28 06:15:01filled00000000<01>2-1.43
2020.02.28 06:39:1521663AUDNZDsell0.01 / 0.010.000002020.02.28 06:39:15filledtp 1.04536
2020.02.28 08:30:0021664AUDNZDbuy0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>2-1.43
2020.02.28 08:32:3021665AUDNZDsell0.01 / 0.010.000002020.02.28 08:32:30filledtp 1.04458
2020.02.28 08:32:3021666AUDNZDbuy0.01 / 0.010.000002020.02.28 08:32:30filled00000000<01>2-1.43
2020.02.28 08:43:3921667AUDNZDsell0.01 / 0.010.000002020.02.28 08:43:39filledtp 1.04484
2020.02.28 08:43:3921668AUDNZDbuy0.01 / 0.010.000002020.02.28 08:43:39filled00000000<01>2-1.43
2020.02.28 08:49:3921669AUDNZDsell0.01 / 0.010.000002020.02.28 08:49:39filledtp 1.04511
2020.02.28 08:49:3921670AUDNZDbuy0.01 / 0.010.000002020.02.28 08:49:39filled00000000<01>2-1.43
2020.02.28 09:00:0321671AUDNZDsell0.01 / 0.010.000002020.02.28 09:00:03filledtp 1.04537
2020.02.28 11:00:0021672AUDNZDbuy0.01 / 0.010.000002020.02.28 11:00:00filled00000000<01>2-1.43
2020.02.28 11:05:3921673AUDNZDsell0.01 / 0.010.000002020.02.28 11:05:39filledtp 1.04498
2020.02.28 11:05:3921674AUDNZDbuy0.01 / 0.010.000002020.02.28 11:05:39filled00000000<01>2-1.43
2020.02.28 11:07:3021675AUDNZDsell0.01 / 0.010.000002020.02.28 11:07:30filledtp 1.04524
2020.02.28 11:07:3021676AUDNZDbuy0.01 / 0.010.000002020.02.28 11:07:30filled00000000<01>2-1.43
2020.02.28 11:12:4021677AUDNZDsell0.01 / 0.010.000002020.02.28 11:12:40filledtp 1.04550
2020.02.28 11:12:4021678AUDNZDbuy0.01 / 0.010.000002020.02.28 11:12:40filled00000000<01>2-1.43
2020.02.28 11:36:3621679AUDNZDbuy0.01 / 0.010.000002020.02.28 11:36:36filled00021678<02>2-1.43
2020.02.28 12:06:3321680AUDNZDsell0.01 / 0.010.000002020.02.28 12:06:33filledtp 1.04485
2020.02.28 12:06:3321681AUDNZDsell0.01 / 0.010.000002020.02.28 12:06:33filledtp 1.04485
2020.02.28 12:06:3321682AUDNZDbuy0.01 / 0.010.000002020.02.28 12:06:33filled00000000<01>2-1.43
2020.02.28 12:09:0521683AUDNZDsell0.01 / 0.010.000002020.02.28 12:09:05filledtp 1.04511
2020.02.28 12:09:0521684AUDNZDbuy0.01 / 0.010.000002020.02.28 12:09:05filled00000000<01>2-1.43
2020.02.28 12:31:3621685AUDNZDsell0.01 / 0.010.000002020.02.28 12:31:36filledtp 1.04537
2020.02.28 13:06:3621686AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:36filledtp 1.04323
2020.02.28 13:06:3621687AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:36filledtp 1.04323
2020.02.28 13:06:3621688AUDNZDbuy0.01 / 0.010.000002020.02.28 13:06:36filledtp 1.04323
2020.02.28 13:30:0021689AUDNZDbuy0.01 / 0.010.000002020.02.28 13:30:00filled00000000<01>2-1.43
2020.02.28 13:33:3821690AUDNZDsell0.01 / 0.010.000002020.02.28 13:33:38filledtp 1.04305
2020.02.28 13:33:3821691AUDNZDbuy0.01 / 0.010.000002020.02.28 13:33:38filled00000000<01>2-1.43
2020.02.28 14:22:4121692AUDNZDsell0.01 / 0.010.000002020.02.28 14:22:41filledtp 1.04331
2020.02.28 14:22:4121693AUDNZDbuy0.01 / 0.010.000002020.02.28 14:22:41filled00000000<01>2-1.43
2020.02.28 15:44:3921694AUDNZDsell0.01 / 0.010.000002020.02.28 15:44:39filledtp 1.04356
2020.02.28 16:30:0021695AUDNZDbuy0.01 / 0.010.000002020.02.28 16:30:00filled00000000<01>2-1.43
2020.02.28 16:32:2921696AUDNZDsell0.01 / 0.010.000002020.02.28 16:32:29filledtp 1.04255
2020.02.28 16:32:2921697AUDNZDbuy0.01 / 0.010.000002020.02.28 16:32:29filled00000000<01>2-1.43
2020.02.28 16:34:0021698AUDNZDsell0.01 / 0.010.000002020.02.28 16:34:00filled00000000<01>2-1.43
2020.02.28 16:34:0021699AUDNZDbuy0.01 / 0.010.000002020.02.28 16:34:00filled00000000<01>2-1.43
2020.02.28 16:35:3021700AUDNZDsell0.01 / 0.010.000002020.02.28 16:35:30filledtp 1.04310
2020.02.28 16:35:3021701AUDNZDbuy0.01 / 0.010.000002020.02.28 16:35:30filled00000000<01>2-1.43
2020.02.28 16:37:2121702AUDNZDsell0.01 / 0.010.000002020.02.28 16:37:21filledtp 1.04339
2020.02.28 16:37:2121703AUDNZDbuy0.01 / 0.010.000002020.02.28 16:37:21filled00000000<01>2-1.43
2020.02.28 16:39:0221704AUDNZDsell0.01 / 0.010.000002020.02.28 16:39:02filledtp 1.04364
2020.02.28 16:39:0221705AUDNZDbuy0.01 / 0.010.000002020.02.28 16:39:02filled00000000<01>2-1.43
2020.02.28 17:53:3821706AUDNZDbuy0.01 / 0.010.000002020.02.28 17:53:38filled00021705<02>2-1.43
2020.02.28 18:00:2721707AUDNZDbuy0.01 / 0.010.000002020.02.28 18:00:27filled00021705<03>2-1.43
2020.02.28 18:12:1721708AUDNZDsell0.01 / 0.010.000002020.02.28 18:12:17filledtp 1.04209
2020.02.28 18:12:1721709AUDNZDsell0.01 / 0.010.000002020.02.28 18:12:17filledtp 1.04209
2020.02.28 18:12:1721710AUDNZDsell0.01 / 0.010.000002020.02.28 18:12:17filledtp 1.04209
2020.02.28 19:30:0021711AUDNZDbuy0.01 / 0.010.000002020.02.28 19:30:00filled00000000<01>2-1.43
2020.02.28 20:01:3621712AUDNZDsell0.01 / 0.010.000002020.02.28 20:01:36filledtp 1.04180
2020.02.28 20:01:3621713AUDNZDbuy0.01 / 0.010.000002020.02.28 20:01:36filled00000000<01>2-1.43
2020.02.28 21:00:0021714AUDNZDsell0.01 / 0.010.000002020.02.28 21:00:00filled00000000<01>2-1.43
2020.02.28 21:05:3221715AUDNZDsell0.01 / 0.010.000002020.02.28 21:05:32filledtp 1.04209
2020.02.28 21:34:3721716AUDNZDbuy0.01 / 0.010.000002020.02.28 21:34:37filledtp 1.04157
2020.02.28 21:34:3721717AUDNZDsell0.01 / 0.010.000002020.02.28 21:34:37filled00000000<01>2-1.43
2020.02.28 23:47:0321718AUDNZDbuy0.01 / 0.010.000002020.02.28 23:47:03filledtp 1.04132
2020.03.02 01:00:0021719AUDNZDsell0.01 / 0.010.000002020.03.02 01:00:00filled00000000<01>2-1.43
2020.03.02 01:05:3821720AUDNZDbuy0.01 / 0.010.000002020.03.02 01:05:38filledtp 1.04349
2020.03.02 01:31:3921721AUDNZDsell0.01 / 0.010.000002020.03.02 01:31:39filled00000000<01>2-1.43
2020.03.02 01:34:4121722AUDNZDbuy0.01 / 0.010.000002020.03.02 01:34:41filledtp 1.04592
2020.03.02 01:34:4121723AUDNZDsell0.01 / 0.010.000002020.03.02 01:34:41filled00000000<01>2-1.43
2020.03.02 02:00:3921724AUDNZDbuy0.01 / 0.010.000002020.03.02 02:00:39filledtp 1.04558
2020.03.02 02:30:0021725AUDNZDbuy0.01 / 0.010.000002020.03.02 02:30:00filled00000000<01>2-1.43
2020.03.02 02:35:3521726AUDNZDsell0.01 / 0.010.000002020.03.02 02:35:35filledtp 1.04610
2020.03.02 02:35:3521727AUDNZDbuy0.01 / 0.010.000002020.03.02 02:35:35filled00000000<01>2-1.43
2020.03.02 03:10:2521728AUDNZDsell0.01 / 0.010.000002020.03.02 03:10:25filledtp 1.04639
2020.03.02 03:30:0021729AUDNZDsell0.01 / 0.010.000002020.03.02 03:30:00filled00000000<01>2-1.43
2020.03.02 03:33:4121730AUDNZDbuy0.01 / 0.010.000002020.03.02 03:33:41filledtp 1.04600
2020.03.02 03:33:4121731AUDNZDsell0.01 / 0.010.000002020.03.02 03:33:41filled00000000<01>2-1.43
2020.03.02 03:45:0421732AUDNZDbuy0.01 / 0.010.000002020.03.02 03:45:04filledtp 1.04575
2020.03.02 03:45:0421733AUDNZDsell0.01 / 0.010.000002020.03.02 03:45:04filled00000000<01>2-1.43
2020.03.02 03:57:0321734AUDNZDbuy0.01 / 0.010.000002020.03.02 03:57:03filledtp 1.04547
2020.03.02 03:57:0321735AUDNZDsell0.01 / 0.010.000002020.03.02 03:57:03filled00000000<01>2-1.43
2020.03.02 04:40:0521736AUDNZDsell0.01 / 0.010.000002020.03.02 04:40:05filled00021735<02>2-1.43
2020.03.02 08:00:0021737AUDNZDbuy0.01 / 0.010.000002020.03.02 08:00:00filled00000000<01>2-1.43
2020.03.02 08:34:3421738AUDNZDsell0.01 / 0.010.000002020.03.02 08:34:34filledtp 1.04754
2020.03.02 08:34:3421739AUDNZDbuy0.01 / 0.010.000002020.03.02 08:34:34filled00000000<01>2-1.43
2020.03.02 08:40:3721740AUDNZDsell0.01 / 0.010.000002020.03.02 08:40:37filledtp 1.04779
2020.03.02 08:40:3721741AUDNZDbuy0.01 / 0.010.000002020.03.02 08:40:37filled00000000<01>2-1.43
2020.03.02 09:04:2621742AUDNZDsell0.01 / 0.010.000002020.03.02 09:04:26filledtp 1.04808
2020.03.02 11:43:0521743AUDNZDbuy0.01 / 0.010.000002020.03.02 11:43:05filledtp 1.04609
2020.03.02 11:43:0521744AUDNZDbuy0.01 / 0.010.000002020.03.02 11:43:05filledtp 1.04609
2020.03.02 12:00:0021745AUDNZDbuy0.01 / 0.010.000002020.03.02 12:00:00filled00000000<01>2-1.43
2020.03.02 12:44:1321746AUDNZDbuy0.01 / 0.010.000002020.03.02 12:44:13filled00021745<02>2-1.43
2020.03.02 15:00:0021747AUDNZDsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>2-1.43
2020.03.02 15:02:3921748AUDNZDbuy0.01 / 0.010.000002020.03.02 15:02:39filledtp 1.04375
2020.03.02 15:02:3921749AUDNZDsell0.01 / 0.010.000002020.03.02 15:02:39filled00000000<01>2-1.43
2020.03.02 15:07:2021750AUDNZDbuy0.01 / 0.010.000002020.03.02 15:07:20filledtp 1.04349
2020.03.02 15:07:2021751AUDNZDsell0.01 / 0.010.000002020.03.02 15:07:20filled00000000<01>2-1.43
2020.03.02 15:13:0021752AUDNZDbuy0.01 / 0.010.000002020.03.02 15:13:00filledtp 1.04323
2020.03.02 15:13:0021753AUDNZDsell0.01 / 0.010.000002020.03.02 15:13:00filled00000000<01>2-1.43
2020.03.02 16:28:3621754AUDNZDsell0.01 / 0.010.000002020.03.02 16:28:36filled00021753<02>2-1.43
2020.03.02 16:39:4021755AUDNZDbuy0.01 / 0.010.000002020.03.02 16:39:40filledtp 1.04388
2020.03.02 16:39:4021756AUDNZDbuy0.01 / 0.010.000002020.03.02 16:39:40filledtp 1.04388
2020.03.02 16:39:4021757AUDNZDsell0.01 / 0.010.000002020.03.02 16:39:40filled00000000<01>2-1.43
2020.03.02 16:44:2221758AUDNZDbuy0.01 / 0.010.000002020.03.02 16:44:22filledtp 1.04362
2020.03.02 16:44:2221759AUDNZDsell0.01 / 0.010.000002020.03.02 16:44:22filled00000000<01>2-1.43
2020.03.02 16:46:3421760AUDNZDbuy0.01 / 0.010.000002020.03.02 16:46:34filledtp 1.04337
2020.03.02 16:46:3421761AUDNZDsell0.01 / 0.010.000002020.03.02 16:46:34filled00000000<01>2-1.43
2020.03.02 16:53:1721762AUDNZDbuy0.01 / 0.010.000002020.03.02 16:53:17filledtp 1.04311
2020.03.02 18:11:0421763AUDNZDbuy0.01 / 0.010.000002020.03.02 18:11:04filled00021745<03>2-1.43
2020.03.02 19:30:0021764AUDNZDsell0.01 / 0.010.000002020.03.02 19:30:00filled00000000<01>2-1.43
2020.03.02 19:43:2821765AUDNZDbuy0.01 / 0.010.000002020.03.02 19:43:28filledtp 1.04351
2020.03.02 19:43:2821766AUDNZDsell0.01 / 0.010.000002020.03.02 19:43:28filled00000000<01>2-1.43
2020.03.02 20:10:2421767AUDNZDsell0.01 / 0.010.000002020.03.02 20:10:24filledtp 1.04429
2020.03.02 20:10:2421768AUDNZDsell0.01 / 0.010.000002020.03.02 20:10:24filledtp 1.04429
2020.03.02 20:10:2421769AUDNZDsell0.01 / 0.010.000002020.03.02 20:10:24filledtp 1.04429
2020.03.02 22:47:4121770AUDNZDsell0.01 / 0.010.000002020.03.02 22:47:41filled00021766<02>2-1.43
2020.03.03 01:01:3821771AUDNZDbuy0.01 / 0.010.000002020.03.03 01:01:38filledtp 1.04440
2020.03.03 01:01:3821772AUDNZDbuy0.01 / 0.010.000002020.03.03 01:01:38filledtp 1.04440
2020.03.03 01:01:3821773AUDNZDsell0.01 / 0.010.000002020.03.03 01:01:38filled00000000<01>2-1.43
2020.03.03 01:03:1221774AUDNZDbuy0.01 / 0.010.000002020.03.03 01:03:12filled00000000<01>2-1.43
2020.03.03 03:00:0021775AUDNZDbuy0.01 / 0.010.000002020.03.03 03:00:00filled00000000<01>2-1.43
2020.03.03 03:05:3821776AUDNZDsell0.01 / 0.010.000002020.03.03 03:05:38filledtp 1.04385
2020.03.03 03:05:3821777AUDNZDbuy0.01 / 0.010.000002020.03.03 03:05:38filled00000000<01>2-1.43
2020.03.03 03:07:3421778AUDNZDsell0.01 / 0.010.000002020.03.03 03:07:34filledtp 1.04409
2020.03.03 03:07:3421779AUDNZDbuy0.01 / 0.010.000002020.03.03 03:07:34filled00000000<01>2-1.43
2020.03.03 03:17:0221780AUDNZDsell0.01 / 0.010.000002020.03.03 03:17:02filledtp 1.04438
2020.03.03 03:17:0221781AUDNZDbuy0.01 / 0.010.000002020.03.03 03:17:02filled00000000<01>2-1.43
2020.03.03 03:31:2821782AUDNZDbuy0.01 / 0.010.000002020.03.03 03:31:28filled00021781<02>2-1.43
2020.03.03 05:30:0021783AUDNZDsell0.01 / 0.010.000002020.03.03 05:30:00filled00000000<01>2-1.43
2020.03.03 05:30:1421784AUDNZDbuy0.01 / 0.010.000002020.03.03 05:30:14filled00021781<03>2-1.43
2020.03.03 05:30:3821785AUDNZDsell0.01 / 0.010.000002020.03.03 05:30:38filledtp 1.04377
2020.03.03 05:30:3821786AUDNZDsell0.01 / 0.010.000002020.03.03 05:30:38filledtp 1.04377
2020.03.03 05:30:3821787AUDNZDsell0.01 / 0.010.000002020.03.03 05:30:38filled00021781<03>2-1.43
2020.03.03 06:00:3721788AUDNZDsell0.01 / 0.010.000002020.03.03 06:00:37filled00021783<02>2-1.43
2020.03.03 11:06:3521789AUDNZDsell0.01 / 0.010.000002020.03.03 11:06:35filled00021783<03>2-1.43
2020.03.03 16:34:3921790AUDNZDsell0.02 / 0.020.000002020.03.03 16:34:39filled00021783<04>2-1.43
2020.03.03 18:00:0021791AUDNZDbuy0.01 / 0.010.000002020.03.03 18:00:00filled00000000<01>2-1.43
2020.03.03 18:02:3921792AUDNZDsell0.01 / 0.010.000002020.03.03 18:02:39filledtp 1.04872
2020.03.03 18:02:3921793AUDNZDbuy0.01 / 0.010.000002020.03.03 18:02:39filled00000000<01>2-1.43
2020.03.03 18:14:4121794AUDNZDsell0.01 / 0.010.000002020.03.03 18:14:41filledtp 1.04897
2020.03.03 18:14:4121795AUDNZDbuy0.01 / 0.010.000002020.03.03 18:14:41filled00000000<01>2-1.43
2020.03.03 18:21:1321796AUDNZDsell0.01 / 0.010.000002020.03.03 18:21:13filledtp 1.04923
2020.03.03 18:21:1321797AUDNZDbuy0.01 / 0.010.000002020.03.03 18:21:13filled00000000<01>2-1.43
2020.03.03 19:01:2821798AUDNZDsell0.01 / 0.010.000002020.03.03 19:01:28filledtp 1.04949
2020.03.03 21:30:0021799AUDNZDbuy0.01 / 0.010.000002020.03.03 21:30:00filled00000000<01>2-1.43
2020.03.03 21:37:2921800AUDNZDsell0.01 / 0.010.000002020.03.03 21:37:29filledtp 1.04880
2020.03.03 21:37:2921801AUDNZDbuy0.01 / 0.010.000002020.03.03 21:37:29filled00000000<01>2-1.43
2020.03.03 21:49:3821802AUDNZDsell0.01 / 0.010.000002020.03.03 21:49:38filledtp 1.04912
2020.03.03 21:49:3821803AUDNZDbuy0.01 / 0.010.000002020.03.03 21:49:38filled00000000<01>2-1.43
2020.03.03 21:54:2721804AUDNZDsell0.01 / 0.010.000002020.03.03 21:54:27filledtp 1.04940
2020.03.03 21:54:2721805AUDNZDbuy0.01 / 0.010.000002020.03.03 21:54:27filled00000000<01>2-1.43
2020.03.03 21:56:3821806AUDNZDsell0.01 / 0.010.000002020.03.03 21:56:38filledtp 1.04972
2020.03.03 21:56:3821807AUDNZDbuy0.01 / 0.010.000002020.03.03 21:56:38filled00000000<01>2-1.43
2020.03.03 21:58:3621808AUDNZDsell0.01 / 0.010.000002020.03.03 21:58:36filledtp 1.05002
2020.03.03 21:58:3621809AUDNZDbuy0.01 / 0.010.000002020.03.03 21:58:36filled00000000<01>2-1.43
2020.03.04 00:16:0421810AUDNZDsell0.01 / 0.010.000002020.03.04 00:16:04filledtp 1.04992
2020.03.04 02:33:3021811AUDNZDsell0.03 / 0.030.000002020.03.04 02:33:30filled00021783<05>2-1.43
2020.03.04 07:00:0021812AUDNZDbuy0.01 / 0.010.000002020.03.04 07:00:00filled00000000<01>2-1.43
2020.03.04 07:10:3421813AUDNZDsell0.01 / 0.010.000002020.03.04 07:10:34filledtp 1.05093
2020.03.04 07:10:3421814AUDNZDbuy0.01 / 0.010.000002020.03.04 07:10:34filled00000000<01>2-1.43
2020.03.04 08:06:0421815AUDNZDsell0.01 / 0.010.000002020.03.04 08:06:04filledtp 1.05120
2020.03.04 08:30:0021816AUDNZDbuy0.01 / 0.010.000002020.03.04 08:30:00filled00000000<01>2-1.43
2020.03.04 09:09:0321817AUDNZDsell0.01 / 0.010.000002020.03.04 09:09:03filledtp 1.05106
2020.03.04 09:09:0321818AUDNZDbuy0.01 / 0.010.000002020.03.04 09:09:03filled00000000<01>2-1.43
2020.03.04 09:16:2621819AUDNZDsell0.01 / 0.010.000002020.03.04 09:16:26filledtp 1.05130
2020.03.04 09:16:2621820AUDNZDbuy0.01 / 0.010.000002020.03.04 09:16:26filled00000000<01>2-1.43
2020.03.04 09:38:3421821AUDNZDsell0.01 / 0.010.000002020.03.04 09:38:34filledtp 1.05158
2020.03.04 11:00:0021822AUDNZDbuy0.01 / 0.010.000002020.03.04 11:00:00filled00000000<01>2-1.43
2020.03.04 11:03:3221823AUDNZDsell0.01 / 0.010.000002020.03.04 11:03:32filledtp 1.05091
2020.03.04 11:03:3221824AUDNZDbuy0.01 / 0.010.000002020.03.04 11:03:32filled00000000<01>2-1.43
2020.03.04 11:05:1421825AUDNZDsell0.01 / 0.010.000002020.03.04 11:05:14filledtp 1.05117
2020.03.04 11:05:1421826AUDNZDbuy0.01 / 0.010.000002020.03.04 11:05:14filled00000000<01>2-1.43
2020.03.04 13:33:3821827AUDNZDsell0.01 / 0.010.000002020.03.04 13:33:38filledtp 1.05142
2020.03.04 20:00:0021828AUDNZDbuy0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>2-1.43
2020.03.04 20:20:3621829AUDNZDsell0.01 / 0.010.000002020.03.04 20:20:36filledtp 1.05239
2020.03.04 20:20:3621830AUDNZDbuy0.01 / 0.010.000002020.03.04 20:20:36filled00000000<01>2-1.43
2020.03.04 22:38:3521831AUDNZDsell0.01 / 0.010.000002020.03.04 22:38:35filledtp 1.05270
2020.03.04 23:30:0021832AUDNZDbuy0.01 / 0.010.000002020.03.04 23:30:00filled00000000<01>2-1.43
2020.03.04 23:44:5921833AUDNZDsell0.01 / 0.010.000002020.03.04 23:44:59filledtp 1.05214
2020.03.04 23:44:5921834AUDNZDbuy0.01 / 0.010.000002020.03.04 23:44:59filled00000000<01>2-1.43
2020.03.05 00:05:0521835AUDNZDsell0.01 / 0.010.000002020.03.05 00:05:05filledtp 1.05119
2020.03.05 04:00:0021836AUDNZDbuy0.01 / 0.010.000002020.03.05 04:00:00filled00000000<01>2-1.43
2020.03.05 05:05:2921837AUDNZDsell0.01 / 0.010.000002020.03.05 05:05:29filledtp 1.05233
2020.03.05 06:00:0021838AUDNZDbuy0.01 / 0.010.000002020.03.05 06:00:00filled00000000<01>2-1.43
2020.03.05 08:31:2721839AUDNZDsell0.01 / 0.010.000002020.03.05 08:31:27filledtp 1.05133
2020.03.05 10:30:0021840AUDNZDbuy0.01 / 0.010.000002020.03.05 10:30:00filled00000000<01>2-1.43
2020.03.05 11:56:0521841AUDNZDbuy0.01 / 0.010.000002020.03.05 11:56:05filled00021840<02>2-1.43
2020.03.05 12:01:0521842AUDNZDbuy0.01 / 0.010.000002020.03.05 12:01:05filledtp 1.04862
2020.03.05 12:01:0521843AUDNZDbuy0.01 / 0.010.000002020.03.05 12:01:05filledtp 1.04862
2020.03.05 12:01:0521844AUDNZDbuy0.01 / 0.010.000002020.03.05 12:01:05filledtp 1.04862
2020.03.05 12:01:0521845AUDNZDbuy0.02 / 0.020.000002020.03.05 12:01:05filledtp 1.04862
2020.03.05 12:01:0521846AUDNZDbuy0.03 / 0.030.000002020.03.05 12:01:05filledtp 1.04862
2020.03.05 13:14:2321847AUDNZDbuy0.01 / 0.010.000002020.03.05 13:14:23filled00021840<03>2-1.43
2020.03.05 14:30:0021848AUDNZDsell0.01 / 0.010.000002020.03.05 14:30:00filled00000000<01>2-1.43
2020.03.05 15:02:3521849AUDNZDsell0.01 / 0.010.000002020.03.05 15:02:35filledtp 1.04904
2020.03.05 15:02:3521850AUDNZDsell0.01 / 0.010.000002020.03.05 15:02:35filledtp 1.04904
2020.03.05 15:02:3521851AUDNZDsell0.01 / 0.010.000002020.03.05 15:02:35filledtp 1.04904
2020.03.05 16:54:5921852AUDNZDbuy0.01 / 0.010.000002020.03.05 16:54:59filledtp 1.04733
2020.03.05 17:00:0021853AUDNZDbuy0.01 / 0.010.000002020.03.05 17:00:00filled00000000<01>2-1.43
2020.03.05 17:03:3021854AUDNZDsell0.01 / 0.010.000002020.03.05 17:03:30filledtp 1.04752
2020.03.05 17:03:3021855AUDNZDbuy0.01 / 0.010.000002020.03.05 17:03:30filled00000000<01>2-1.43
2020.03.05 17:10:5921856AUDNZDsell0.01 / 0.010.000002020.03.05 17:10:59filledtp 1.04779
2020.03.05 17:10:5921857AUDNZDbuy0.01 / 0.010.000002020.03.05 17:10:59filled00000000<01>2-1.43
2020.03.05 17:15:3621858AUDNZDsell0.01 / 0.010.000002020.03.05 17:15:36filledtp 1.04808
2020.03.05 17:15:3621859AUDNZDbuy0.01 / 0.010.000002020.03.05 17:15:36filled00000000<01>2-1.43
2020.03.05 17:53:1421860AUDNZDsell0.01 / 0.010.000002020.03.05 17:53:14filledtp 1.04834
2020.03.05 18:30:0021861AUDNZDbuy0.01 / 0.010.000002020.03.05 18:30:00filled00000000<01>2-1.43
2020.03.05 20:16:3621862AUDNZDsell0.01 / 0.010.000002020.03.05 20:16:36filledtp 1.04764
2020.03.05 21:00:0021863AUDNZDsell0.01 / 0.010.000002020.03.05 21:00:00filled00000000<01>2-1.43
2020.03.05 21:02:3221864AUDNZDbuy0.01 / 0.010.000002020.03.05 21:02:32filledtp 1.04757
2020.03.05 21:02:3221865AUDNZDsell0.01 / 0.010.000002020.03.05 21:02:32filled00000000<01>2-1.43
2020.03.05 21:07:2221866AUDNZDbuy0.01 / 0.010.000002020.03.05 21:07:22filledtp 1.04727
2020.03.05 21:07:2221867AUDNZDsell0.01 / 0.010.000002020.03.05 21:07:22filled00000000<01>2-1.43
2020.03.05 21:13:0821868AUDNZDbuy0.01 / 0.010.000002020.03.05 21:13:08filledtp 1.04701
2020.03.05 21:13:0821869AUDNZDsell0.01 / 0.010.000002020.03.05 21:13:08filled00000000<01>2-1.43
2020.03.05 21:21:3821870AUDNZDbuy0.01 / 0.010.000002020.03.05 21:21:38filledtp 1.04672
2020.03.05 21:21:3821871AUDNZDsell0.01 / 0.010.000002020.03.05 21:21:38filled00000000<01>2-1.43
2020.03.05 23:20:0421872AUDNZDsell0.01 / 0.010.000002020.03.05 23:20:04filled00021871<02>2-1.43
2020.03.06 02:00:0021873AUDNZDbuy0.01 / 0.010.000002020.03.06 02:00:00filled00000000<01>2-1.43
2020.03.06 02:18:4121874AUDNZDsell0.01 / 0.010.000002020.03.06 02:18:41filledtp 1.04827
2020.03.06 02:18:4121875AUDNZDbuy0.01 / 0.010.000002020.03.06 02:18:41filled00000000<01>2-1.43
2020.03.06 02:29:2721876AUDNZDbuy0.01 / 0.010.000002020.03.06 02:29:27filledtp 1.04752
2020.03.06 02:29:2721877AUDNZDbuy0.01 / 0.010.000002020.03.06 02:29:27filledtp 1.04752
2020.03.06 02:30:4121878AUDNZDbuy0.01 / 0.010.000002020.03.06 02:30:41filled00021875<02>2-1.43
2020.03.06 05:30:0021879AUDNZDsell0.01 / 0.010.000002020.03.06 05:30:00filled00000000<01>2-1.43
2020.03.06 05:46:2521880AUDNZDbuy0.01 / 0.010.000002020.03.06 05:46:25filledtp 1.04610
2020.03.06 05:46:2521881AUDNZDsell0.01 / 0.010.000002020.03.06 05:46:25filled00000000<01>2-1.43
2020.03.06 05:56:1221882AUDNZDbuy0.01 / 0.010.000002020.03.06 05:56:12filledtp 1.04584
2020.03.06 05:56:1221883AUDNZDsell0.01 / 0.010.000002020.03.06 05:56:12filled00000000<01>2-1.43
2020.03.06 06:13:3821884AUDNZDbuy0.01 / 0.010.000002020.03.06 06:13:38filledtp 1.04555
2020.03.06 07:41:3021885AUDNZDbuy0.01 / 0.010.000002020.03.06 07:41:30filled00021875<03>2-1.43
2020.03.06 12:30:0021886AUDNZDsell0.01 / 0.010.000002020.03.06 12:30:00filled00000000<01>2-1.43
2020.03.06 12:53:3921887AUDNZDbuy0.01 / 0.010.000002020.03.06 12:53:39filledtp 1.04488
2020.03.06 12:53:3921888AUDNZDsell0.01 / 0.010.000002020.03.06 12:53:39filled00000000<01>2-1.43
2020.03.06 13:20:3821889AUDNZDbuy0.01 / 0.010.000002020.03.06 13:20:38filledtp 1.04458
2020.03.06 16:41:5921890AUDNZDbuy0.02 / 0.020.000002020.03.06 16:41:59filled00021875<04>2-1.43
2020.03.06 17:28:4221891AUDNZDsell0.01 / 0.010.000002020.03.06 17:28:42filledtp 1.04513
2020.03.06 17:28:4221892AUDNZDsell0.01 / 0.010.000002020.03.06 17:28:42filledtp 1.04513
2020.03.06 17:28:4221893AUDNZDsell0.01 / 0.010.000002020.03.06 17:28:42filledtp 1.04513
2020.03.06 17:28:4221894AUDNZDsell0.02 / 0.020.000002020.03.06 17:28:42filledtp 1.04513
2020.03.06 17:30:0021895AUDNZDsell0.01 / 0.010.000002020.03.06 17:30:00filled00000000<01>2-1.43
2020.03.06 17:35:2821896AUDNZDbuy0.01 / 0.010.000002020.03.06 17:35:28filledtp 1.04446
2020.03.06 17:35:2821897AUDNZDsell0.01 / 0.010.000002020.03.06 17:35:28filled00000000<01>2-1.43
2020.03.06 17:39:4221898AUDNZDbuy0.01 / 0.010.000002020.03.06 17:39:42filledtp 1.04419
2020.03.06 17:39:4221899AUDNZDsell0.01 / 0.010.000002020.03.06 17:39:42filled00000000<01>2-1.43
2020.03.06 17:48:0421900AUDNZDbuy0.01 / 0.010.000002020.03.06 17:48:04filledtp 1.04392
2020.03.06 17:48:0421901AUDNZDsell0.01 / 0.010.000002020.03.06 17:48:04filled00000000<01>2-1.43
2020.03.06 17:53:4121902AUDNZDbuy0.01 / 0.010.000002020.03.06 17:53:41filledtp 1.04363
2020.03.06 17:53:4121903AUDNZDsell0.01 / 0.010.000002020.03.06 17:53:41filled00000000<01>2-1.43
2020.03.06 17:56:4021904AUDNZDbuy0.01 / 0.010.000002020.03.06 17:56:40filledtp 1.04337
2020.03.06 17:56:4021905AUDNZDsell0.01 / 0.010.000002020.03.06 17:56:40filled00000000<01>2-1.43
2020.03.06 18:05:4021906AUDNZDbuy0.01 / 0.010.000002020.03.06 18:05:40filledtp 1.04308
2020.03.06 18:30:0021907AUDNZDbuy0.01 / 0.010.000002020.03.06 18:30:00filled00000000<01>2-1.43
2020.03.06 18:33:3921908AUDNZDsell0.01 / 0.010.000002020.03.06 18:33:39filledtp 1.04312
2020.03.06 18:33:3921909AUDNZDbuy0.01 / 0.010.000002020.03.06 18:33:39filled00000000<01>2-1.43
2020.03.06 18:35:3821910AUDNZDsell0.01 / 0.010.000002020.03.06 18:35:38filledtp 1.04336
2020.03.06 18:35:3821911AUDNZDbuy0.01 / 0.010.000002020.03.06 18:35:38filled00000000<01>2-1.43
2020.03.06 18:37:3721912AUDNZDsell0.01 / 0.010.000002020.03.06 18:37:37filledtp 1.04361
2020.03.06 18:37:3721913AUDNZDbuy0.01 / 0.010.000002020.03.06 18:37:37filled00000000<01>2-1.43
2020.03.06 18:40:0521914AUDNZDsell0.01 / 0.010.000002020.03.06 18:40:05filledtp 1.04387
2020.03.06 18:40:0521915AUDNZDbuy0.01 / 0.010.000002020.03.06 18:40:05filled00000000<01>2-1.43
2020.03.06 19:44:0221916AUDNZDsell0.01 / 0.010.000002020.03.06 19:44:02filledtp 1.04414
2020.03.06 20:30:0021917AUDNZDsell0.01 / 0.010.000002020.03.06 20:30:00filled00000000<01>2-1.43
2020.03.06 21:32:3021918AUDNZDbuy0.01 / 0.010.000002020.03.06 21:32:30filledtp 1.04368
2020.03.06 22:00:0021919AUDNZDbuy0.01 / 0.010.000002020.03.06 22:00:00filled00000000<01>2-1.43
2020.03.06 22:20:3621920AUDNZDsell0.01 / 0.010.000002020.03.06 22:20:36filledtp 1.04400
2020.03.06 22:20:3621921AUDNZDbuy0.01 / 0.010.000002020.03.06 22:20:36filled00000000<01>2-1.43
2020.03.06 23:16:5921922AUDNZDsell0.01 / 0.010.000002020.03.06 23:16:59filledtp 1.04429
2020.03.06 23:30:0021923AUDNZDsell0.01 / 0.010.000002020.03.06 23:30:00filled00000000<01>2-1.43
2020.03.06 23:54:1821924AUDNZDbuy0.01 / 0.010.000002020.03.06 23:54:18filledtp 1.04484
2020.03.09 02:30:0021925AUDNZDbuy0.01 / 0.010.000002020.03.09 02:30:00filled00000000<01>2-1.43
2020.03.09 03:34:4121926AUDNZDbuy0.01 / 0.010.000002020.03.09 03:34:41filled00021925<02>2-1.43
2020.03.09 03:50:2921927AUDNZDsell0.01 / 0.010.000002020.03.09 03:50:29filledtp 1.04395
2020.03.09 03:50:2921928AUDNZDsell0.01 / 0.010.000002020.03.09 03:50:29filledtp 1.04395
2020.03.09 09:30:0021929AUDNZDsell0.01 / 0.010.000002020.03.09 09:30:00filled00000000<01>2-1.43
2020.03.09 09:35:0521930AUDNZDbuy0.01 / 0.010.000002020.03.09 09:35:05filledtp 1.04356
2020.03.09 09:37:0521931AUDNZDsell0.01 / 0.010.000002020.03.09 09:37:05filled00000000<01>2-1.43
2020.03.09 10:45:3121932AUDNZDsell0.01 / 0.010.000002020.03.09 10:45:31filled00021931<02>2-1.43
2020.03.09 10:52:2621933AUDNZDbuy0.01 / 0.010.000002020.03.09 10:52:26filledtp 1.04403
2020.03.09 10:52:2621934AUDNZDbuy0.01 / 0.010.000002020.03.09 10:52:26filledtp 1.04403
2020.03.09 11:00:0021935AUDNZDbuy0.01 / 0.010.000002020.03.09 11:00:00filled00000000<01>2-1.43
2020.03.09 11:02:0421936AUDNZDsell0.01 / 0.010.000002020.03.09 11:02:04filledtp 1.04298
2020.03.09 11:02:0421937AUDNZDbuy0.01 / 0.010.000002020.03.09 11:02:04filled00000000<01>2-1.43
2020.03.09 11:04:3121938AUDNZDsell0.01 / 0.010.000002020.03.09 11:04:31filledtp 1.04329
2020.03.09 11:04:3121939AUDNZDbuy0.01 / 0.010.000002020.03.09 11:04:31filled00000000<01>2-1.43
2020.03.09 11:57:4221940AUDNZDbuy0.01 / 0.010.000002020.03.09 11:57:42filled00021939<02>2-1.43
2020.03.09 12:26:3621941AUDNZDsell0.01 / 0.010.000002020.03.09 12:26:36filledtp 1.04275
2020.03.09 12:26:3621942AUDNZDsell0.01 / 0.010.000002020.03.09 12:26:36filledtp 1.04275
2020.03.09 12:26:3621943AUDNZDbuy0.01 / 0.010.000002020.03.09 12:26:36filled00000000<01>2-1.43
2020.03.09 12:29:2821944AUDNZDsell0.01 / 0.010.000002020.03.09 12:29:28filledtp 1.04304
2020.03.09 12:29:2821945AUDNZDbuy0.01 / 0.010.000002020.03.09 12:29:28filled00000000<01>2-1.43
2020.03.09 12:44:3621946AUDNZDsell0.01 / 0.010.000002020.03.09 12:44:36filledtp 1.04330
2020.03.09 15:30:0021947AUDNZDbuy0.01 / 0.010.000002020.03.09 15:30:00filled00000000<01>2-1.43
2020.03.09 15:34:2121948AUDNZDsell0.01 / 0.010.000002020.03.09 15:34:21filledtp 1.03982
2020.03.09 15:34:2121949AUDNZDbuy0.01 / 0.010.000002020.03.09 15:34:21filled00000000<01>2-1.43
2020.03.09 15:46:2021950AUDNZDsell0.01 / 0.010.000002020.03.09 15:46:20filledtp 1.04010
2020.03.09 17:00:0021951AUDNZDbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>2-1.43
2020.03.09 17:39:2021952AUDNZDsell0.01 / 0.010.000002020.03.09 17:39:20filledtp 1.03816
2020.03.09 17:39:2021953AUDNZDbuy0.01 / 0.010.000002020.03.09 17:39:20filled00000000<01>2-1.43
2020.03.09 17:40:5021954AUDNZDsell0.01 / 0.010.000002020.03.09 17:40:50filled00000000<01>2-1.43
2020.03.09 19:30:0021955AUDNZDsell0.01 / 0.010.000002020.03.09 19:30:00filled00000000<01>2-1.43
2020.03.09 19:32:3721956AUDNZDbuy0.01 / 0.010.000002020.03.09 19:32:37filledtp 1.03845
2020.03.09 19:32:3721957AUDNZDsell0.01 / 0.010.000002020.03.09 19:32:37filled00000000<01>2-1.43
2020.03.09 19:44:2921958AUDNZDbuy0.01 / 0.010.000002020.03.09 19:44:29filledtp 1.03818
2020.03.09 19:44:2921959AUDNZDsell0.01 / 0.010.000002020.03.09 19:44:29filled00000000<01>2-1.43
2020.03.09 19:47:3721960AUDNZDbuy0.01 / 0.010.000002020.03.09 19:47:37filledtp 1.03789
2020.03.09 19:47:3721961AUDNZDsell0.01 / 0.010.000002020.03.09 19:47:37filled00000000<01>2-1.43
2020.03.09 19:50:3321962AUDNZDbuy0.01 / 0.010.000002020.03.09 19:50:33filledtp 1.03764
2020.03.09 19:50:3321963AUDNZDsell0.01 / 0.010.000002020.03.09 19:50:33filled00000000<01>2-1.43
2020.03.09 19:52:0421964AUDNZDbuy0.01 / 0.010.000002020.03.09 19:52:04filledtp 1.03736
2020.03.09 19:52:0421965AUDNZDsell0.01 / 0.010.000002020.03.09 19:52:04filled00000000<01>2-1.43
2020.03.09 19:55:4021966AUDNZDbuy0.01 / 0.010.000002020.03.09 19:55:40filledtp 1.03711
2020.03.09 20:30:0021967AUDNZDbuy0.01 / 0.010.000002020.03.09 20:30:00filled00000000<01>2-1.43
2020.03.09 20:38:1321968AUDNZDsell0.01 / 0.010.000002020.03.09 20:38:13filledtp 1.03775
2020.03.09 20:38:1321969AUDNZDbuy0.01 / 0.010.000002020.03.09 20:38:13filled00000000<01>2-1.43
2020.03.09 20:50:2821970AUDNZDsell0.01 / 0.010.000002020.03.09 20:50:28filledtp 1.03810
2020.03.09 20:50:2821971AUDNZDbuy0.01 / 0.010.000002020.03.09 20:50:28filled00000000<01>2-1.43
2020.03.09 20:52:0121972AUDNZDsell0.01 / 0.010.000002020.03.09 20:52:01filled00000000<01>2-1.43
2020.03.09 20:54:0221973AUDNZDbuy0.01 / 0.010.000002020.03.09 20:54:02filled00000000<01>2-1.43
2020.03.09 20:55:3821974AUDNZDsell0.01 / 0.010.000002020.03.09 20:55:38filledtp 1.03891
2020.03.09 21:30:0021975AUDNZDsell0.01 / 0.010.000002020.03.09 21:30:00filled00000000<01>2-1.43
2020.03.09 21:37:0621976AUDNZDbuy0.01 / 0.010.000002020.03.09 21:37:06filledtp 1.03948
2020.03.09 21:37:0621977AUDNZDsell0.01 / 0.010.000002020.03.09 21:37:06filled00000000<01>2-1.43
2020.03.09 21:39:0321978AUDNZDbuy0.01 / 0.010.000002020.03.09 21:39:03filledtp 1.03917
2020.03.09 21:39:0321979AUDNZDsell0.01 / 0.010.000002020.03.09 21:39:03filled00000000<01>2-1.43
2020.03.09 21:57:5921980AUDNZDbuy0.01 / 0.010.000002020.03.09 21:57:59filledtp 1.03877
2020.03.10 00:02:0021981AUDNZDsell0.01 / 0.010.000002020.03.10 00:02:00filled00000000<01>2-1.43
2020.03.10 00:06:1921982AUDNZDbuy0.01 / 0.010.000002020.03.10 00:06:19filledtp 1.03975
2020.03.10 01:30:0021983AUDNZDsell0.01 / 0.010.000002020.03.10 01:30:00filled00000000<01>2-1.43
2020.03.10 01:35:0521984AUDNZDbuy0.01 / 0.010.000002020.03.10 01:35:05filledtp 1.04019
2020.03.10 01:35:0521985AUDNZDsell0.01 / 0.010.000002020.03.10 01:35:05filled00000000<01>2-1.43
2020.03.10 01:43:3621986AUDNZDbuy0.01 / 0.010.000002020.03.10 01:43:36filledtp 1.03990
2020.03.10 01:43:3621987AUDNZDsell0.01 / 0.010.000002020.03.10 01:43:36filled00000000<01>2-1.43
2020.03.10 01:45:4021988AUDNZDbuy0.01 / 0.010.000002020.03.10 01:45:40filledtp 1.03962
2020.03.10 01:45:4021989AUDNZDsell0.01 / 0.010.000002020.03.10 01:45:40filled00000000<01>2-1.43
2020.03.10 02:00:2821990AUDNZDsell0.01 / 0.010.000002020.03.10 02:00:28filled00021989<02>2-1.43
2020.03.10 02:16:3021991AUDNZDbuy0.01 / 0.010.000002020.03.10 02:16:30filledtp 1.04017
2020.03.10 02:16:3021992AUDNZDbuy0.01 / 0.010.000002020.03.10 02:16:30filledtp 1.04017
2020.03.10 02:16:3021993AUDNZDsell0.01 / 0.010.000002020.03.10 02:16:30filled00000000<01>2-1.43
2020.03.10 02:18:2921994AUDNZDbuy0.01 / 0.010.000002020.03.10 02:18:29filledtp 1.03989
2020.03.10 04:00:0021995AUDNZDbuy0.01 / 0.010.000002020.03.10 04:00:00filled00000000<01>2-1.43
2020.03.10 04:03:3921996AUDNZDsell0.01 / 0.010.000002020.03.10 04:03:39filledtp 1.03887
2020.03.10 04:03:3921997AUDNZDbuy0.01 / 0.010.000002020.03.10 04:03:39filled00000000<01>2-1.43
2020.03.10 04:22:1521998AUDNZDsell0.01 / 0.010.000002020.03.10 04:22:15filledtp 1.03917
2020.03.10 04:22:1521999AUDNZDbuy0.01 / 0.010.000002020.03.10 04:22:15filled00000000<01>2-1.43
2020.03.10 04:51:3722000AUDNZDsell0.01 / 0.010.000002020.03.10 04:51:37filledtp 1.03945
2020.03.10 05:00:0022001AUDNZDsell0.01 / 0.010.000002020.03.10 05:00:00filled00000000<01>2-1.43
2020.03.10 06:37:3422002AUDNZDbuy0.01 / 0.010.000002020.03.10 06:37:34filledtp 1.03951
2020.03.10 08:00:0022003AUDNZDsell0.01 / 0.010.000002020.03.10 08:00:00filled00000000<01>2-1.43
2020.03.10 08:01:3122004AUDNZDbuy0.01 / 0.010.000002020.03.10 08:01:31filled00000000<01>2-1.43
2020.03.10 08:01:3122005AUDNZDsell0.01 / 0.010.000002020.03.10 08:01:31filled00000000<01>2-1.43
2020.03.10 08:03:0122006AUDNZDbuy0.01 / 0.010.000002020.03.10 08:03:01filled00000000<01>2-1.43
2020.03.10 08:03:0222007AUDNZDsell0.01 / 0.010.000002020.03.10 08:03:02filled00000000<01>2-1.43
2020.03.10 08:04:3822008AUDNZDbuy0.01 / 0.010.000002020.03.10 08:04:38filledtp 1.04021
2020.03.10 08:04:3822009AUDNZDsell0.01 / 0.010.000002020.03.10 08:04:38filled00000000<01>2-1.43
2020.03.10 08:16:3922010AUDNZDbuy0.01 / 0.010.000002020.03.10 08:16:39filledtp 1.03988
2020.03.10 08:16:3922011AUDNZDsell0.01 / 0.010.000002020.03.10 08:16:39filled00000000<01>2-1.43
2020.03.10 09:29:3522012AUDNZDbuy0.01 / 0.010.000002020.03.10 09:29:35filledtp 1.03954
2020.03.10 10:30:0022013AUDNZDsell0.01 / 0.010.000002020.03.10 10:30:00filled00000000<01>2-1.43
2020.03.10 10:32:5922014AUDNZDbuy0.01 / 0.010.000002020.03.10 10:32:59filledtp 1.04016
2020.03.10 10:32:5922015AUDNZDsell0.01 / 0.010.000002020.03.10 10:32:59filled00000000<01>2-1.43
2020.03.10 11:02:4022016AUDNZDbuy0.01 / 0.010.000002020.03.10 11:02:40filledtp 1.03986
2020.03.10 11:02:4022017AUDNZDsell0.01 / 0.010.000002020.03.10 11:02:40filled00000000<01>2-1.43
2020.03.10 11:07:3722018AUDNZDbuy0.01 / 0.010.000002020.03.10 11:07:37filledtp 1.03958
2020.03.10 11:07:3722019AUDNZDsell0.01 / 0.010.000002020.03.10 11:07:37filled00000000<01>2-1.43
2020.03.10 11:27:4322020AUDNZDbuy0.01 / 0.010.000002020.03.10 11:27:43filledtp 1.03931
2020.03.10 11:27:4322021AUDNZDsell0.01 / 0.010.000002020.03.10 11:27:43filled00000000<01>2-1.43
2020.03.10 12:02:3522022AUDNZDbuy0.01 / 0.010.000002020.03.10 12:02:35filledtp 1.03899
2020.03.10 13:00:0022023AUDNZDbuy0.01 / 0.010.000002020.03.10 13:00:00filled00000000<01>2-1.43
2020.03.10 13:16:1422024AUDNZDsell0.01 / 0.010.000002020.03.10 13:16:14filledtp 1.03835
2020.03.10 13:16:1422025AUDNZDbuy0.01 / 0.010.000002020.03.10 13:16:14filled00000000<01>2-1.43
2020.03.10 14:01:3322026AUDNZDbuy0.01 / 0.010.000002020.03.10 14:01:33filled00022025<02>2-1.43
2020.03.10 14:52:4322027AUDNZDsell0.01 / 0.010.000002020.03.10 14:52:43filledtp 1.03755
2020.03.10 14:52:4322028AUDNZDsell0.01 / 0.010.000002020.03.10 14:52:43filledtp 1.03755
2020.03.10 16:30:0022029AUDNZDbuy0.01 / 0.010.000002020.03.10 16:30:00filled00000000<01>2-1.43
2020.03.10 16:45:4322030AUDNZDsell0.01 / 0.010.000002020.03.10 16:45:43filledtp 1.03647
2020.03.10 16:45:4322031AUDNZDbuy0.01 / 0.010.000002020.03.10 16:45:43filled00000000<01>2-1.43
2020.03.10 17:24:4122032AUDNZDbuy0.01 / 0.010.000002020.03.10 17:24:41filled00022031<02>2-1.43
2020.03.10 18:14:2822033AUDNZDsell0.01 / 0.010.000002020.03.10 18:14:28filledtp 1.03584
2020.03.10 18:14:2822034AUDNZDsell0.01 / 0.010.000002020.03.10 18:14:28filledtp 1.03584
2020.03.10 20:30:0022035AUDNZDbuy0.01 / 0.010.000002020.03.10 20:30:00filled00000000<01>2-1.43
2020.03.10 20:32:0422036AUDNZDsell0.01 / 0.010.000002020.03.10 20:32:04filledtp 1.03605
2020.03.10 20:32:0422037AUDNZDbuy0.01 / 0.010.000002020.03.10 20:32:04filled00000000<01>2-1.43
2020.03.10 20:44:0422038AUDNZDsell0.01 / 0.010.000002020.03.10 20:44:04filledtp 1.03648
2020.03.10 20:44:0422039AUDNZDbuy0.01 / 0.010.000002020.03.10 20:44:04filled00000000<01>2-1.43
2020.03.10 21:14:3622040AUDNZDsell0.01 / 0.010.000002020.03.10 21:14:36filledtp 1.03688
2020.03.10 21:30:0022041AUDNZDsell0.01 / 0.010.000002020.03.10 21:30:00filled00000000<01>2-1.43
2020.03.10 21:35:3022042AUDNZDbuy0.01 / 0.010.000002020.03.10 21:35:30filledtp 1.03691
2020.03.10 21:35:3022043AUDNZDsell0.01 / 0.010.000002020.03.10 21:35:30filled00000000<01>2-1.43
2020.03.10 21:49:0022044AUDNZDbuy0.01 / 0.010.000002020.03.10 21:49:00filledtp 1.03649
2020.03.10 21:49:0022045AUDNZDsell0.01 / 0.010.000002020.03.10 21:49:00filled00000000<01>2-1.43
2020.03.10 22:30:0022046AUDNZDbuy0.01 / 0.010.000002020.03.10 22:30:00filled00000000<01>2-1.43
2020.03.10 22:33:0522047AUDNZDsell0.01 / 0.010.000002020.03.10 22:33:05filledtp 1.03709
2020.03.10 22:33:0522048AUDNZDbuy0.01 / 0.010.000002020.03.10 22:33:05filled00000000<01>2-1.43
2020.03.10 22:34:3722049AUDNZDsell0.01 / 0.010.000002020.03.10 22:34:37filledtp 1.03735
2020.03.10 22:34:3722050AUDNZDbuy0.01 / 0.010.000002020.03.10 22:34:37filled00000000<01>2-1.43
2020.03.10 22:42:1422051AUDNZDsell0.01 / 0.010.000002020.03.10 22:42:14filledtp 1.03769
2020.03.10 22:42:1422052AUDNZDbuy0.01 / 0.010.000002020.03.10 22:42:14filled00000000<01>2-1.43
2020.03.10 22:44:5922053AUDNZDsell0.01 / 0.010.000002020.03.10 22:44:59filledtp 1.03799
2020.03.10 22:44:5922054AUDNZDbuy0.01 / 0.010.000002020.03.10 22:44:59filled00000000<01>2-1.43
2020.03.10 23:50:3622055AUDNZDbuy0.01 / 0.010.000002020.03.10 23:50:36filledtp 1.03609
2020.03.11 01:09:0022056AUDNZDbuy0.01 / 0.010.000002020.03.11 01:09:00filled00022054<02>2-1.43
2020.03.11 02:12:3422057AUDNZDsell0.01 / 0.010.000002020.03.11 02:12:34filledtp 1.03719
2020.03.11 02:12:3422058AUDNZDsell0.01 / 0.010.000002020.03.11 02:12:34filledtp 1.03719
2020.03.11 02:30:0022059AUDNZDsell0.01 / 0.010.000002020.03.11 02:30:00filled00000000<01>2-1.43
2020.03.11 02:51:3622060AUDNZDbuy0.01 / 0.010.000002020.03.11 02:51:36filledtp 1.03682
2020.03.11 02:51:3622061AUDNZDsell0.01 / 0.010.000002020.03.11 02:51:36filled00000000<01>2-1.43
2020.03.11 03:04:0422062AUDNZDbuy0.01 / 0.010.000002020.03.11 03:04:04filledtp 1.03649
2020.03.11 03:30:0022063AUDNZDbuy0.01 / 0.010.000002020.03.11 03:30:00filled00000000<01>2-1.43
2020.03.11 04:21:3822064AUDNZDsell0.01 / 0.010.000002020.03.11 04:21:38filledtp 1.03575
2020.03.11 04:21:3822065AUDNZDbuy0.01 / 0.010.000002020.03.11 04:21:38filled00000000<01>2-1.43
2020.03.11 04:33:3522066AUDNZDsell0.01 / 0.010.000002020.03.11 04:33:35filledtp 1.03603
2020.03.11 06:30:0022067AUDNZDbuy0.01 / 0.010.000002020.03.11 06:30:00filled00000000<01>2-1.43
2020.03.11 06:46:3522068AUDNZDsell0.01 / 0.010.000002020.03.11 06:46:35filledtp 1.03536
2020.03.11 06:46:3522069AUDNZDbuy0.01 / 0.010.000002020.03.11 06:46:35filled00000000<01>2-1.43
2020.03.11 06:48:2422070AUDNZDsell0.01 / 0.010.000002020.03.11 06:48:24filledtp 1.03567
2020.03.11 06:48:2422071AUDNZDbuy0.01 / 0.010.000002020.03.11 06:48:24filled00000000<01>2-1.43
2020.03.11 06:50:0022072AUDNZDsell0.01 / 0.010.000002020.03.11 06:50:00filled00000000<01>2-1.43
2020.03.11 06:50:0122073AUDNZDbuy0.01 / 0.010.000002020.03.11 06:50:01filled00000000<01>2-1.43
2020.03.11 07:08:2722074AUDNZDbuy0.01 / 0.010.000002020.03.11 07:08:27filled00022073<02>2-1.43
2020.03.11 11:07:3922075AUDNZDbuy0.01 / 0.010.000002020.03.11 11:07:39filled00022073<03>2-1.43
2020.03.11 16:00:0022076AUDNZDsell0.01 / 0.010.000002020.03.11 16:00:00filled00000000<01>2-1.43
2020.03.11 16:01:3122077AUDNZDbuy0.01 / 0.010.000002020.03.11 16:01:31filled00000000<01>2-1.43
2020.03.11 16:01:3122078AUDNZDsell0.01 / 0.010.000002020.03.11 16:01:31filled00000000<01>2-1.43
2020.03.11 16:03:5922079AUDNZDbuy0.01 / 0.010.000002020.03.11 16:03:59filledtp 1.03338
2020.03.11 16:03:5922080AUDNZDsell0.01 / 0.010.000002020.03.11 16:03:59filled00000000<01>2-1.43
2020.03.11 16:19:3822081AUDNZDbuy0.01 / 0.010.000002020.03.11 16:19:38filledtp 1.03313
2020.03.11 16:19:3822082AUDNZDsell0.01 / 0.010.000002020.03.11 16:19:38filled00000000<01>2-1.43
2020.03.11 16:21:2722083AUDNZDbuy0.01 / 0.010.000002020.03.11 16:21:27filledtp 1.03286
2020.03.11 16:21:2722084AUDNZDsell0.01 / 0.010.000002020.03.11 16:21:27filled00000000<01>2-1.43
2020.03.11 16:52:3422085AUDNZDbuy0.01 / 0.010.000002020.03.11 16:52:34filledtp 1.03260
2020.03.11 19:00:0022086AUDNZDsell0.01 / 0.010.000002020.03.11 19:00:00filled00000000<01>2-1.43
2020.03.11 19:02:2122087AUDNZDbuy0.01 / 0.010.000002020.03.11 19:02:21filledtp 1.03380
2020.03.11 19:02:2122088AUDNZDsell0.01 / 0.010.000002020.03.11 19:02:21filled00000000<01>2-1.43
2020.03.11 19:04:3022089AUDNZDbuy0.01 / 0.010.000002020.03.11 19:04:30filledtp 1.03351
2020.03.11 19:04:3022090AUDNZDsell0.01 / 0.010.000002020.03.11 19:04:30filled00000000<01>2-1.43
2020.03.11 19:15:4222091AUDNZDsell0.01 / 0.010.000002020.03.11 19:15:42filledtp 1.03441
2020.03.11 19:15:4222092AUDNZDsell0.01 / 0.010.000002020.03.11 19:15:42filledtp 1.03441
2020.03.11 19:15:4222093AUDNZDsell0.01 / 0.010.000002020.03.11 19:15:42filledtp 1.03441
2020.03.11 21:32:0422094AUDNZDsell0.01 / 0.010.000002020.03.11 21:32:04filled00022090<02>2-1.43
2020.03.11 21:44:1922095AUDNZDbuy0.01 / 0.010.000002020.03.11 21:44:19filledtp 1.03410
2020.03.11 21:44:1922096AUDNZDbuy0.01 / 0.010.000002020.03.11 21:44:19filledtp 1.03410
2020.03.12 00:30:0022097AUDNZDsell0.01 / 0.010.000002020.03.12 00:30:00filled00000000<01>2-1.43
2020.03.12 01:36:3722098AUDNZDbuy0.01 / 0.010.000002020.03.12 01:36:37filledtp 1.03453
2020.03.12 02:00:0022099AUDNZDbuy0.01 / 0.010.000002020.03.12 02:00:00filled00000000<01>2-1.43
2020.03.12 02:03:1522100AUDNZDsell0.01 / 0.010.000002020.03.12 02:03:15filledtp 1.03430
2020.03.12 02:03:1522101AUDNZDbuy0.01 / 0.010.000002020.03.12 02:03:15filled00000000<01>2-1.43
2020.03.12 03:31:5922102AUDNZDbuy0.01 / 0.010.000002020.03.12 03:31:59filled00022101<02>2-1.43
2020.03.12 04:38:0222103AUDNZDsell0.01 / 0.010.000002020.03.12 04:38:02filledtp 1.03361
2020.03.12 04:38:0222104AUDNZDsell0.01 / 0.010.000002020.03.12 04:38:02filledtp 1.03361
2020.03.12 05:00:0022105AUDNZDsell0.01 / 0.010.000002020.03.12 05:00:00filled00000000<01>2-1.43
2020.03.12 05:18:2622106AUDNZDbuy0.01 / 0.010.000002020.03.12 05:18:26filledtp 1.03308
2020.03.12 05:18:2622107AUDNZDsell0.01 / 0.010.000002020.03.12 05:18:26filled00000000<01>2-1.43
2020.03.12 05:30:3722108AUDNZDbuy0.01 / 0.010.000002020.03.12 05:30:37filledtp 1.03276
2020.03.12 06:00:0022109AUDNZDbuy0.01 / 0.010.000002020.03.12 06:00:00filled00000000<01>2-1.43
2020.03.12 06:05:3022110AUDNZDsell0.01 / 0.010.000002020.03.12 06:05:30filledtp 1.03194
2020.03.12 06:05:3022111AUDNZDbuy0.01 / 0.010.000002020.03.12 06:05:30filled00000000<01>2-1.43
2020.03.12 06:13:4122112AUDNZDsell0.01 / 0.010.000002020.03.12 06:13:41filledtp 1.03223
2020.03.12 06:13:4122113AUDNZDbuy0.01 / 0.010.000002020.03.12 06:13:41filled00000000<01>2-1.43
2020.03.12 06:17:3122114AUDNZDsell0.01 / 0.010.000002020.03.12 06:17:31filledtp 1.03260
2020.03.12 06:17:3122115AUDNZDbuy0.01 / 0.010.000002020.03.12 06:17:31filled00000000<01>2-1.43
2020.03.12 08:15:3722116AUDNZDbuy0.01 / 0.010.000002020.03.12 08:15:37filled00022115<02>2-1.43
2020.03.12 10:13:3222117AUDNZDbuy0.01 / 0.010.000002020.03.12 10:13:32filled00022115<03>2-1.43
2020.03.12 13:13:2622118AUDNZDbuy0.02 / 0.020.000002020.03.12 13:13:26filled00022115<04>2-1.43
2020.03.12 15:30:0022119AUDNZDsell0.01 / 0.010.000002020.03.12 15:30:00filled00000000<01>2-1.43
2020.03.12 15:43:2822120AUDNZDbuy0.01 / 0.010.000002020.03.12 15:43:28filledtp 1.02726
2020.03.12 15:43:2822121AUDNZDsell0.01 / 0.010.000002020.03.12 15:43:28filled00000000<01>2-1.43
2020.03.12 15:46:4022122AUDNZDbuy0.01 / 0.010.000002020.03.12 15:46:40filledtp 1.02687
2020.03.12 15:46:4022123AUDNZDsell0.01 / 0.010.000002020.03.12 15:46:40filled00000000<01>2-1.43
2020.03.12 15:49:4022124AUDNZDbuy0.01 / 0.010.000002020.03.12 15:49:40filledtp 1.02655
2020.03.12 17:40:0522125AUDNZDsell0.01 / 0.010.000002020.03.12 17:40:05filledtp 1.02955
2020.03.12 17:40:0522126AUDNZDsell0.01 / 0.010.000002020.03.12 17:40:05filledtp 1.02955
2020.03.12 17:40:0522127AUDNZDsell0.01 / 0.010.000002020.03.12 17:40:05filledtp 1.02955
2020.03.12 17:40:0522128AUDNZDsell0.02 / 0.020.000002020.03.12 17:40:05filledtp 1.02955
2020.03.12 18:00:0022129AUDNZDsell0.01 / 0.010.000002020.03.12 18:00:00filled00000000<01>2-1.43
2020.03.12 18:02:4222130AUDNZDbuy0.01 / 0.010.000002020.03.12 18:02:42filledtp 1.02981
2020.03.12 18:02:4222131AUDNZDsell0.01 / 0.010.000002020.03.12 18:02:42filled00000000<01>2-1.43
2020.03.12 18:06:4222132AUDNZDbuy0.01 / 0.010.000002020.03.12 18:06:42filledtp 1.02951
2020.03.12 18:06:4222133AUDNZDsell0.01 / 0.010.000002020.03.12 18:06:42filled00000000<01>2-1.43
2020.03.12 18:08:1722134AUDNZDbuy0.01 / 0.010.000002020.03.12 18:08:17filledtp 1.02919
2020.03.12 18:08:1722135AUDNZDsell0.01 / 0.010.000002020.03.12 18:08:17filled00000000<01>2-1.43
2020.03.12 18:51:4122136AUDNZDbuy0.01 / 0.010.000002020.03.12 18:51:41filledtp 1.02880
2020.03.12 19:00:0022137AUDNZDbuy0.01 / 0.010.000002020.03.12 19:00:00filled00000000<01>2-1.43
2020.03.12 19:02:3022138AUDNZDsell0.01 / 0.010.000002020.03.12 19:02:30filledtp 1.02976
2020.03.12 19:02:3022139AUDNZDbuy0.01 / 0.010.000002020.03.12 19:02:30filled00000000<01>2-1.43
2020.03.12 19:04:1522140AUDNZDsell0.01 / 0.010.000002020.03.12 19:04:15filledtp 1.03010
2020.03.12 19:04:1522141AUDNZDbuy0.01 / 0.010.000002020.03.12 19:04:15filled00000000<01>2-1.43
2020.03.12 19:34:3822142AUDNZDbuy0.01 / 0.010.000002020.03.12 19:34:38filled00022141<02>2-1.43
2020.03.12 22:19:5122143AUDNZDbuy0.01 / 0.010.000002020.03.12 22:19:51filled00022141<03>2-1.43
2020.03.12 22:31:3322144AUDNZDbuy0.02 / 0.020.000002020.03.12 22:31:33filled00022141<04>2-1.43
2020.03.12 23:49:4822145AUDNZDsell0.01 / 0.010.000002020.03.12 23:49:48filledtp 1.02692
2020.03.12 23:49:4822146AUDNZDsell0.01 / 0.010.000002020.03.12 23:49:48filledtp 1.02692
2020.03.12 23:49:4822147AUDNZDsell0.01 / 0.010.000002020.03.12 23:49:48filledtp 1.02692
2020.03.12 23:49:4822148AUDNZDsell0.02 / 0.020.000002020.03.12 23:49:48filledtp 1.02692
2020.03.13 01:30:0022149AUDNZDsell0.01 / 0.010.000002020.03.13 01:30:00filled00000000<01>2-1.43
2020.03.13 01:31:3722150AUDNZDbuy0.01 / 0.010.000002020.03.13 01:31:37filledtp 1.02619
2020.03.13 01:31:3722151AUDNZDsell0.01 / 0.010.000002020.03.13 01:31:37filled00000000<01>2-1.43
2020.03.13 01:39:3722152AUDNZDbuy0.01 / 0.010.000002020.03.13 01:39:37filledtp 1.02582
2020.03.13 01:39:3722153AUDNZDsell0.01 / 0.010.000002020.03.13 01:39:37filled00000000<01>2-1.43
2020.03.13 02:12:3022154AUDNZDbuy0.01 / 0.010.000002020.03.13 02:12:30filledtp 1.02550
2020.03.13 02:30:0022155AUDNZDbuy0.01 / 0.010.000002020.03.13 02:30:00filled00000000<01>2-1.43
2020.03.13 03:00:4022156AUDNZDsell0.01 / 0.010.000002020.03.13 03:00:40filledtp 1.02606
2020.03.13 03:00:4022157AUDNZDbuy0.01 / 0.010.000002020.03.13 03:00:40filled00000000<01>2-1.43
2020.03.13 03:31:2922158AUDNZDsell0.01 / 0.010.000002020.03.13 03:31:29filledtp 1.02639
2020.03.13 04:00:0022159AUDNZDsell0.01 / 0.010.000002020.03.13 04:00:00filled00000000<01>2-1.43
2020.03.13 04:02:4022160AUDNZDbuy0.01 / 0.010.000002020.03.13 04:02:40filledtp 1.02711
2020.03.13 04:02:4022161AUDNZDsell0.01 / 0.010.000002020.03.13 04:02:40filled00000000<01>2-1.43
2020.03.13 04:19:2922162AUDNZDbuy0.01 / 0.010.000002020.03.13 04:19:29filledtp 1.02679
2020.03.13 04:19:2922163AUDNZDsell0.01 / 0.010.000002020.03.13 04:19:29filled00000000<01>2-1.43
2020.03.13 04:21:0422164AUDNZDbuy0.01 / 0.010.000002020.03.13 04:21:04filledtp 1.02648
2020.03.13 04:21:0422165AUDNZDsell0.01 / 0.010.000002020.03.13 04:21:04filled00000000<01>2-1.43
2020.03.13 04:43:4122166AUDNZDbuy0.01 / 0.010.000002020.03.13 04:43:41filledtp 1.02623
2020.03.13 04:43:4122167AUDNZDsell0.01 / 0.010.000002020.03.13 04:43:41filled00000000<01>2-1.43
2020.03.13 05:01:5922168AUDNZDbuy0.01 / 0.010.000002020.03.13 05:01:59filledtp 1.02588
2020.03.13 05:30:0022169AUDNZDbuy0.01 / 0.010.000002020.03.13 05:30:00filled00000000<01>2-1.43
2020.03.13 05:31:3122170AUDNZDsell0.01 / 0.010.000002020.03.13 05:31:31filledtp 1.02570
2020.03.13 05:31:3122171AUDNZDbuy0.01 / 0.010.000002020.03.13 05:31:31filled00000000<01>2-1.43
2020.03.13 05:33:2822172AUDNZDsell0.01 / 0.010.000002020.03.13 05:33:28filledtp 1.02599
2020.03.13 05:33:2822173AUDNZDbuy0.01 / 0.010.000002020.03.13 05:33:28filled00000000<01>2-1.43
2020.03.13 05:36:3022174AUDNZDsell0.01 / 0.010.000002020.03.13 05:36:30filledtp 1.02630
2020.03.13 05:36:3022175AUDNZDbuy0.01 / 0.010.000002020.03.13 05:36:30filled00000000<01>2-1.43
2020.03.13 05:45:1522176AUDNZDsell0.01 / 0.010.000002020.03.13 05:45:15filledtp 1.02672
2020.03.13 05:45:1522177AUDNZDbuy0.01 / 0.010.000002020.03.13 05:45:15filled00000000<01>2-1.43
2020.03.13 05:48:0522178AUDNZDsell0.01 / 0.010.000002020.03.13 05:48:05filledtp 1.02703
2020.03.13 05:48:0522179AUDNZDbuy0.01 / 0.010.000002020.03.13 05:48:05filled00000000<01>2-1.43
2020.03.13 06:25:2922180AUDNZDsell0.01 / 0.010.000002020.03.13 06:25:29filledtp 1.02739
2020.03.13 06:30:0022181AUDNZDsell0.01 / 0.010.000002020.03.13 06:30:00filled00000000<01>2-1.43
2020.03.13 06:35:3722182AUDNZDbuy0.01 / 0.010.000002020.03.13 06:35:37filledtp 1.02750
2020.03.13 06:35:3722183AUDNZDsell0.01 / 0.010.000002020.03.13 06:35:37filled00000000<01>2-1.43
2020.03.13 06:37:0722184AUDNZDbuy0.01 / 0.010.000002020.03.13 06:37:07filled00000000<01>2-1.43
2020.03.13 09:30:0022185AUDNZDbuy0.01 / 0.010.000002020.03.13 09:30:00filled00000000<01>2-1.43
2020.03.13 09:36:3922186AUDNZDsell0.01 / 0.010.000002020.03.13 09:36:39filledtp 1.02597
2020.03.13 09:36:3922187AUDNZDbuy0.01 / 0.010.000002020.03.13 09:36:39filled00000000<01>2-1.43
2020.03.13 09:52:3822188AUDNZDsell0.01 / 0.010.000002020.03.13 09:52:38filledtp 1.02635
2020.03.13 09:52:3822189AUDNZDbuy0.01 / 0.010.000002020.03.13 09:52:38filled00000000<01>2-1.43
2020.03.13 09:54:4322190AUDNZDsell0.01 / 0.010.000002020.03.13 09:54:43filledtp 1.02672
2020.03.13 11:00:0022191AUDNZDbuy0.01 / 0.010.000002020.03.13 11:00:00filled00000000<01>2-1.43
2020.03.13 11:23:3622192AUDNZDsell0.01 / 0.010.000002020.03.13 11:23:36filledtp 1.02538
2020.03.13 11:23:3622193AUDNZDbuy0.01 / 0.010.000002020.03.13 11:23:36filled00000000<01>2-1.43
2020.03.13 11:29:3822194AUDNZDsell0.01 / 0.010.000002020.03.13 11:29:38filledtp 1.02567
2020.03.13 11:29:3822195AUDNZDbuy0.01 / 0.010.000002020.03.13 11:29:38filled00000000<01>2-1.43
2020.03.13 12:45:3822196AUDNZDbuy0.01 / 0.010.000002020.03.13 12:45:38filled00022195<02>2-1.43
2020.03.13 13:51:3122197AUDNZDsell0.01 / 0.010.000002020.03.13 13:51:31filledtp 1.02512
2020.03.13 13:51:3122198AUDNZDsell0.01 / 0.010.000002020.03.13 13:51:31filledtp 1.02512
2020.03.13 14:00:0022199AUDNZDsell0.01 / 0.010.000002020.03.13 14:00:00filled00000000<01>2-1.43
2020.03.13 14:20:2922200AUDNZDbuy0.01 / 0.010.000002020.03.13 14:20:29filledtp 1.02448
2020.03.13 14:20:2922201AUDNZDsell0.01 / 0.010.000002020.03.13 14:20:29filled00000000<01>2-1.43
2020.03.13 14:22:0522202AUDNZDbuy0.01 / 0.010.000002020.03.13 14:22:05filledtp 1.02417
2020.03.13 14:22:0522203AUDNZDsell0.01 / 0.010.000002020.03.13 14:22:05filled00000000<01>2-1.43
2020.03.13 14:30:4122204AUDNZDbuy0.01 / 0.010.000002020.03.13 14:30:41filledtp 1.02388
2020.03.13 15:00:0022205AUDNZDbuy0.01 / 0.010.000002020.03.13 15:00:00filled00000000<01>2-1.43
2020.03.13 15:07:3922206AUDNZDsell0.01 / 0.010.000002020.03.13 15:07:39filledtp 1.02412
2020.03.13 15:07:3922207AUDNZDbuy0.01 / 0.010.000002020.03.13 15:07:39filled00000000<01>2-1.43
2020.03.13 15:09:2822208AUDNZDsell0.01 / 0.010.000002020.03.13 15:09:28filledtp 1.02438
2020.03.13 15:09:2822209AUDNZDbuy0.01 / 0.010.000002020.03.13 15:09:28filled00000000<01>2-1.43
2020.03.13 15:11:4022210AUDNZDsell0.01 / 0.010.000002020.03.13 15:11:40filledtp 1.02469
2020.03.13 15:11:4022211AUDNZDbuy0.01 / 0.010.000002020.03.13 15:11:40filled00000000<01>2-1.43
2020.03.13 15:15:4122212AUDNZDsell0.01 / 0.010.000002020.03.13 15:15:41filledtp 1.02505
2020.03.13 16:00:0022213AUDNZDsell0.01 / 0.010.000002020.03.13 16:00:00filled00000000<01>2-1.43
2020.03.13 16:01:3122214AUDNZDbuy0.01 / 0.010.000002020.03.13 16:01:31filled00000000<01>2-1.43
2020.03.13 16:01:3122215AUDNZDsell0.01 / 0.010.000002020.03.13 16:01:31filled00000000<01>2-1.43
2020.03.13 16:07:3822216AUDNZDbuy0.01 / 0.010.000002020.03.13 16:07:38filledtp 1.02462
2020.03.13 16:07:3822217AUDNZDsell0.01 / 0.010.000002020.03.13 16:07:38filled00000000<01>2-1.43
2020.03.13 16:15:4022218AUDNZDbuy0.01 / 0.010.000002020.03.13 16:15:40filledtp 1.02434
2020.03.13 16:15:4022219AUDNZDsell0.01 / 0.010.000002020.03.13 16:15:40filled00000000<01>2-1.43
2020.03.13 16:18:0322220AUDNZDbuy0.01 / 0.010.000002020.03.13 16:18:03filledtp 1.02407
2020.03.13 16:18:0322221AUDNZDsell0.01 / 0.010.000002020.03.13 16:18:03filled00000000<01>2-1.43
2020.03.13 16:20:4022222AUDNZDbuy0.01 / 0.010.000002020.03.13 16:20:40filledtp 1.02374
2020.03.13 16:20:4022223AUDNZDsell0.01 / 0.010.000002020.03.13 16:20:40filled00000000<01>2-1.43
2020.03.13 17:07:0522224AUDNZDbuy0.01 / 0.010.000002020.03.13 17:07:05filledtp 1.02343
2020.03.13 18:00:0022225AUDNZDbuy0.01 / 0.010.000002020.03.13 18:00:00filled00000000<01>2-1.43
2020.03.13 18:02:3122226AUDNZDsell0.01 / 0.010.000002020.03.13 18:02:31filledtp 1.01804
2020.03.13 18:02:3122227AUDNZDbuy0.01 / 0.010.000002020.03.13 18:02:31filled00000000<01>2-1.43
2020.03.13 18:04:0122228AUDNZDsell0.01 / 0.010.000002020.03.13 18:04:01filled00000000<01>2-1.43
2020.03.13 18:04:0122229AUDNZDbuy0.01 / 0.010.000002020.03.13 18:04:01filled00000000<01>2-1.43
2020.03.13 18:27:3122230AUDNZDsell0.01 / 0.010.000002020.03.13 18:27:31filledtp 1.01888
2020.03.13 19:40:0022231AUDNZDbuy0.01 / 0.010.000002020.03.13 19:40:00filled00000000<01>2-1.43
2020.03.13 19:42:5922232AUDNZDsell0.01 / 0.010.000002020.03.13 19:42:59filledtp 1.01847
2020.03.13 19:44:5922233AUDNZDbuy0.01 / 0.010.000002020.03.13 19:44:59filled00000000<01>2-1.43
2020.03.13 19:46:2922234AUDNZDsell0.01 / 0.010.000002020.03.13 19:46:29filled00000000<01>2-1.43
2020.03.13 19:46:3022235AUDNZDbuy0.01 / 0.010.000002020.03.13 19:46:30filled00000000<01>2-1.43
2020.03.13 19:52:3822236AUDNZDsell0.01 / 0.010.000002020.03.13 19:52:38filledtp 1.01927
2020.03.13 19:54:3822237AUDNZDbuy0.01 / 0.010.000002020.03.13 19:54:38filled00000000<01>2-1.43
2020.03.13 19:57:4022238AUDNZDsell0.01 / 0.010.000002020.03.13 19:57:40filledtp 1.01941
2020.03.13 19:57:4022239AUDNZDbuy0.01 / 0.010.000002020.03.13 19:57:40filled00000000<01>2-1.43
2020.03.13 20:03:2622240AUDNZDsell0.01 / 0.010.000002020.03.13 20:03:26filledtp 1.01985
2020.03.13 21:00:0022241AUDNZDbuy0.01 / 0.010.000002020.03.13 21:00:00filled00000000<01>2-1.43
2020.03.13 21:01:3722242AUDNZDsell0.01 / 0.010.000002020.03.13 21:01:37filledtp 1.01753
2020.03.13 21:01:3722243AUDNZDbuy0.01 / 0.010.000002020.03.13 21:01:37filled00000000<01>2-1.43
2020.03.13 21:08:3822244AUDNZDsell0.01 / 0.010.000002020.03.13 21:08:38filledtp 1.01797
2020.03.16 02:06:0722245AUDNZDbuy0.01 / 0.010.000002020.03.16 02:06:07filled00000000<01>2-1.43
2020.03.16 02:31:3022246AUDNZDbuy0.01 / 0.010.000002020.03.16 02:31:30filled00022245<02>2-1.43
2020.03.16 03:00:2222247AUDNZDbuy0.01 / 0.010.000002020.03.16 03:00:22filled00022245<03>2-1.43
2020.03.16 03:35:0022248AUDNZDbuy0.02 / 0.020.000002020.03.16 03:35:00filled00022245<04>2-1.43
2020.03.16 04:18:1322249AUDNZDsell0.01 / 0.010.000002020.03.16 04:18:13filledtp 1.01783
2020.03.16 04:18:1322250AUDNZDsell0.01 / 0.010.000002020.03.16 04:18:13filledtp 1.01783
2020.03.16 04:18:1322251AUDNZDsell0.01 / 0.010.000002020.03.16 04:18:13filledtp 1.01783
2020.03.16 04:18:1322252AUDNZDsell0.02 / 0.020.000002020.03.16 04:18:13filledtp 1.01783
2020.03.16 04:34:0022253AUDNZDsell0.01 / 0.010.000002020.03.16 04:34:00filled00000000<01>2-1.43
2020.03.16 04:36:3722254AUDNZDbuy0.01 / 0.010.000002020.03.16 04:36:37filledtp 1.01695
2020.03.16 04:36:3722255AUDNZDsell0.01 / 0.010.000002020.03.16 04:36:37filled00000000<01>2-1.43
2020.03.16 04:45:0322256AUDNZDbuy0.01 / 0.010.000002020.03.16 04:45:03filledtp 1.01651
2020.03.16 04:45:0322257AUDNZDsell0.01 / 0.010.000002020.03.16 04:45:03filled00000000<01>2-1.43
2020.03.16 05:38:2022258AUDNZDsell0.01 / 0.010.000002020.03.16 05:38:20filled00022257<02>2-1.43
2020.03.16 07:51:2822259AUDNZDsell0.01 / 0.010.000002020.03.16 07:51:28filled00022257<03>2-1.43
2020.03.16 08:54:3822260AUDNZDbuy0.01 / 0.010.000002020.03.16 08:54:38filledtp 1.01803
2020.03.16 08:54:3822261AUDNZDbuy0.01 / 0.010.000002020.03.16 08:54:38filledtp 1.01803
2020.03.16 08:54:3822262AUDNZDbuy0.01 / 0.010.000002020.03.16 08:54:38filledtp 1.01803
2020.03.16 09:00:0022263AUDNZDbuy0.01 / 0.010.000002020.03.16 09:00:00filled00000000<01>2-1.43
2020.03.16 09:04:3722264AUDNZDsell0.01 / 0.010.000002020.03.16 09:04:37filledtp 1.01780
2020.03.16 09:04:3722265AUDNZDbuy0.01 / 0.010.000002020.03.16 09:04:37filled00000000<01>2-1.43
2020.03.16 09:06:1522266AUDNZDsell0.01 / 0.010.000002020.03.16 09:06:15filledtp 1.01814
2020.03.16 09:06:1522267AUDNZDbuy0.01 / 0.010.000002020.03.16 09:06:15filled00000000<01>2-1.43
2020.03.16 09:13:0322268AUDNZDsell0.01 / 0.010.000002020.03.16 09:13:03filledtp 1.01853
2020.03.16 10:00:0022269AUDNZDsell0.01 / 0.010.000002020.03.16 10:00:00filled00000000<01>2-1.43
2020.03.16 10:02:0422270AUDNZDbuy0.01 / 0.010.000002020.03.16 10:02:04filledtp 1.02225
2020.03.16 10:02:0422271AUDNZDsell0.01 / 0.010.000002020.03.16 10:02:04filled00000000<01>2-1.43
2020.03.16 10:10:4022272AUDNZDbuy0.01 / 0.010.000002020.03.16 10:10:40filledtp 1.02188
2020.03.16 10:10:4022273AUDNZDsell0.01 / 0.010.000002020.03.16 10:10:40filled00000000<01>2-1.43
2020.03.16 10:19:5622274AUDNZDbuy0.01 / 0.010.000002020.03.16 10:19:56filledtp 1.02154
2020.03.16 10:19:5622275AUDNZDsell0.01 / 0.010.000002020.03.16 10:19:56filled00000000<01>2-1.43
2020.03.16 10:21:3022276AUDNZDbuy0.01 / 0.010.000002020.03.16 10:21:30filledtp 1.02122
2020.03.16 12:30:0022277AUDNZDsell0.01 / 0.010.000002020.03.16 12:30:00filled00000000<01>2-1.43
2020.03.16 12:39:4022278AUDNZDbuy0.01 / 0.010.000002020.03.16 12:39:40filledtp 1.02112
2020.03.16 12:41:4022279AUDNZDsell0.01 / 0.010.000002020.03.16 12:41:40filled00000000<01>2-1.43
2020.03.16 12:43:3122280AUDNZDbuy0.01 / 0.010.000002020.03.16 12:43:31filledtp 1.02107
2020.03.16 12:43:3122281AUDNZDsell0.01 / 0.010.000002020.03.16 12:43:31filled00000000<01>2-1.43
2020.03.16 13:16:3422282AUDNZDbuy0.01 / 0.010.000002020.03.16 13:16:34filledtp 1.02064
2020.03.16 13:16:3422283AUDNZDsell0.01 / 0.010.000002020.03.16 13:16:34filled00000000<01>2-1.43
2020.03.16 13:20:3422284AUDNZDbuy0.01 / 0.010.000002020.03.16 13:20:34filledtp 1.02029
2020.03.16 13:20:3422285AUDNZDsell0.01 / 0.010.000002020.03.16 13:20:34filled00000000<01>2-1.43
2020.03.16 13:26:2722286AUDNZDbuy0.01 / 0.010.000002020.03.16 13:26:27filledtp 1.01995
2020.03.16 14:00:0022287AUDNZDbuy0.01 / 0.010.000002020.03.16 14:00:00filled00000000<01>2-1.43
2020.03.16 14:01:3022288AUDNZDsell0.01 / 0.010.000002020.03.16 14:01:30filledtp 1.01928
2020.03.16 14:01:3022289AUDNZDbuy0.01 / 0.010.000002020.03.16 14:01:30filled00000000<01>2-1.43
2020.03.16 14:30:3722290AUDNZDbuy0.01 / 0.010.000002020.03.16 14:30:37filled00022289<02>2-1.43
2020.03.16 15:01:2722291AUDNZDbuy0.01 / 0.010.000002020.03.16 15:01:27filled00022289<03>2-1.43
2020.03.16 16:00:0022292AUDNZDbuy0.02 / 0.020.000002020.03.16 16:00:00filled00022289<04>2-1.43
2020.03.16 17:44:2722293AUDNZDbuy0.03 / 0.030.000002020.03.16 17:44:27filled00022289<05>2-1.43
2020.03.16 18:01:2722294AUDNZDbuy stop0.05 / 0.051.006471.007802020.03.16 18:25:31filled00022289<06>2-1.43
2020.03.16 18:01:2722295AUDNZDbuy stop0.09 / 0.091.003072020.03.16 18:02:31filled00022289<07>2-1.43
2020.03.16 19:00:0022296AUDNZDsell0.01 / 0.010.000002020.03.16 19:00:00filled00000000<01>2-1.43
2020.03.16 19:00:3622297AUDNZDsell0.01 / 0.010.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:00:3622298AUDNZDsell0.01 / 0.010.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:00:3622299AUDNZDsell0.01 / 0.010.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:00:3622300AUDNZDsell0.02 / 0.020.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:00:3622301AUDNZDsell0.03 / 0.030.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:00:3622302AUDNZDsell0.05 / 0.050.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:00:3622303AUDNZDsell0.09 / 0.090.000002020.03.16 19:00:36filledtp 1.00779
2020.03.16 19:03:3622304AUDNZDbuy0.01 / 0.010.000002020.03.16 19:03:36filledtp 1.00742
2020.03.16 19:03:3622305AUDNZDsell0.01 / 0.010.000002020.03.16 19:03:36filled00000000<01>2-1.43
2020.03.16 19:05:0622306AUDNZDbuy0.01 / 0.010.000002020.03.16 19:05:06filled00000000<01>2-1.43
2020.03.16 19:05:0722307AUDNZDsell0.01 / 0.010.000002020.03.16 19:05:07filled00000000<01>2-1.43
2020.03.16 19:30:3822308AUDNZDsell0.01 / 0.010.000002020.03.16 19:30:38filled00022307<02>2-1.43
2020.03.16 20:10:3922309AUDNZDsell0.01 / 0.010.000002020.03.16 20:10:39filled00022307<03>2-1.43
2020.03.17 02:00:0022310AUDNZDbuy0.01 / 0.010.000002020.03.17 02:00:00filled00000000<01>2-1.43
2020.03.17 02:04:3922311AUDNZDbuy0.01 / 0.010.000002020.03.17 02:04:39filledtp 1.00878
2020.03.17 02:04:3922312AUDNZDbuy0.01 / 0.010.000002020.03.17 02:04:39filledtp 1.00878
2020.03.17 02:04:3922313AUDNZDbuy0.01 / 0.010.000002020.03.17 02:04:39filledtp 1.00878
2020.03.17 02:24:1622314AUDNZDsell0.01 / 0.010.000002020.03.17 02:24:16filledtp 1.01013
2020.03.17 02:24:1622315AUDNZDbuy0.01 / 0.010.000002020.03.17 02:24:16filled00000000<01>2-1.43
2020.03.17 02:26:3022316AUDNZDsell0.01 / 0.010.000002020.03.17 02:26:30filledtp 1.01042
2020.03.17 03:30:0022317AUDNZDbuy0.01 / 0.010.000002020.03.17 03:30:00filled00000000<01>2-1.43
2020.03.17 03:31:3122318AUDNZDsell0.01 / 0.010.000002020.03.17 03:31:31filled00000000<01>2-1.43
2020.03.17 03:31:3222319AUDNZDbuy0.01 / 0.010.000002020.03.17 03:31:32filled00000000<01>2-1.43
2020.03.17 03:33:2722320AUDNZDsell0.01 / 0.010.000002020.03.17 03:33:27filledtp 1.00793
2020.03.17 03:33:2722321AUDNZDbuy0.01 / 0.010.000002020.03.17 03:33:27filled00000000<01>2-1.43
2020.03.17 03:34:5722322AUDNZDsell0.01 / 0.010.000002020.03.17 03:34:57filled00000000<01>2-1.43
2020.03.17 04:30:0022323AUDNZDsell0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>2-1.43
2020.03.17 04:38:3722324AUDNZDbuy0.01 / 0.010.000002020.03.17 04:38:37filledtp 1.00971
2020.03.17 04:38:3722325AUDNZDsell0.01 / 0.010.000002020.03.17 04:38:37filled00000000<01>2-1.43
2020.03.17 05:44:3522326AUDNZDsell0.01 / 0.010.000002020.03.17 05:44:35filled00022325<02>2-1.43
2020.03.17 05:55:1422327AUDNZDbuy0.01 / 0.010.000002020.03.17 05:55:14filledtp 1.01028
2020.03.17 05:55:1422328AUDNZDbuy0.01 / 0.010.000002020.03.17 05:55:14filledtp 1.01028
2020.03.17 08:00:0022329AUDNZDbuy0.01 / 0.010.000002020.03.17 08:00:00filled00000000<01>2-1.43
2020.03.17 08:08:5422330AUDNZDsell0.01 / 0.010.000002020.03.17 08:08:54filledtp 1.00984
2020.03.17 08:08:5422331AUDNZDbuy0.01 / 0.010.000002020.03.17 08:08:54filled00000000<01>2-1.43
2020.03.17 08:10:4022332AUDNZDsell0.01 / 0.010.000002020.03.17 08:10:40filledtp 1.01013
2020.03.17 08:10:4022333AUDNZDbuy0.01 / 0.010.000002020.03.17 08:10:40filled00000000<01>2-1.43
2020.03.17 08:15:3922334AUDNZDsell0.01 / 0.010.000002020.03.17 08:15:39filledtp 1.01057
2020.03.17 09:30:0022335AUDNZDbuy0.01 / 0.010.000002020.03.17 09:30:00filled00000000<01>2-1.43
2020.03.17 09:54:3122336AUDNZDsell0.01 / 0.010.000002020.03.17 09:54:31filledtp 1.00771
2020.03.17 09:54:3122337AUDNZDbuy0.01 / 0.010.000002020.03.17 09:54:31filled00000000<01>2-1.43
2020.03.17 09:56:2822338AUDNZDsell0.01 / 0.010.000002020.03.17 09:56:28filledtp 1.00809
2020.03.17 09:56:2822339AUDNZDbuy0.01 / 0.010.000002020.03.17 09:56:28filled00000000<01>2-1.43
2020.03.17 10:53:3922340AUDNZDsell0.01 / 0.010.000002020.03.17 10:53:39filledtp 1.00847
2020.03.17 11:30:0022341AUDNZDsell0.01 / 0.010.000002020.03.17 11:30:00filled00000000<01>2-1.43
2020.03.17 11:41:4222342AUDNZDbuy0.01 / 0.010.000002020.03.17 11:41:42filledtp 1.00813
2020.03.17 11:41:4222343AUDNZDsell0.01 / 0.010.000002020.03.17 11:41:42filled00000000<01>2-1.43
2020.03.17 12:13:4122344AUDNZDsell0.01 / 0.010.000002020.03.17 12:13:41filled00022343<02>2-1.43
2020.03.17 12:58:5922345AUDNZDbuy0.01 / 0.010.000002020.03.17 12:58:59filledtp 1.00870
2020.03.17 12:58:5922346AUDNZDbuy0.01 / 0.010.000002020.03.17 12:58:59filledtp 1.00870
2020.03.17 14:00:0022347AUDNZDsell0.01 / 0.010.000002020.03.17 14:00:00filled00000000<01>2-1.43
2020.03.17 14:01:3922348AUDNZDbuy0.01 / 0.010.000002020.03.17 14:01:39filledtp 1.00917
2020.03.17 14:01:3922349AUDNZDsell0.01 / 0.010.000002020.03.17 14:01:39filled00000000<01>2-1.43
2020.03.17 14:05:4322350AUDNZDbuy0.01 / 0.010.000002020.03.17 14:05:43filledtp 1.00888
2020.03.17 14:05:4322351AUDNZDsell0.01 / 0.010.000002020.03.17 14:05:43filled00000000<01>2-1.43
2020.03.17 14:09:3122352AUDNZDbuy0.01 / 0.010.000002020.03.17 14:09:31filledtp 1.00858
2020.03.17 14:09:3122353AUDNZDsell0.01 / 0.010.000002020.03.17 14:09:31filled00000000<01>2-1.43
2020.03.17 14:27:2622354AUDNZDbuy0.01 / 0.010.000002020.03.17 14:27:26filledtp 1.00826
2020.03.17 14:27:2622355AUDNZDsell0.01 / 0.010.000002020.03.17 14:27:26filled00000000<01>2-1.43
2020.03.17 14:29:1822356AUDNZDbuy0.01 / 0.010.000002020.03.17 14:29:18filledtp 1.00797
2020.03.17 14:29:1822357AUDNZDsell0.01 / 0.010.000002020.03.17 14:29:18filled00000000<01>2-1.43
2020.03.17 14:30:5022358AUDNZDbuy0.01 / 0.010.000002020.03.17 14:30:50filled00000000<01>2-1.43
2020.03.17 15:00:0022359AUDNZDbuy0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>2-1.43
2020.03.17 15:01:3922360AUDNZDsell0.01 / 0.010.000002020.03.17 15:01:39filledtp 1.00712
2020.03.17 15:01:3922361AUDNZDbuy0.01 / 0.010.000002020.03.17 15:01:39filled00000000<01>2-1.43
2020.03.17 15:14:3422362AUDNZDsell0.01 / 0.010.000002020.03.17 15:14:34filledtp 1.00748
2020.03.17 15:14:3422363AUDNZDbuy0.01 / 0.010.000002020.03.17 15:14:34filled00000000<01>2-1.43
2020.03.17 15:18:3922364AUDNZDsell0.01 / 0.010.000002020.03.17 15:18:39filledtp 1.00780
2020.03.17 15:18:3922365AUDNZDbuy0.01 / 0.010.000002020.03.17 15:18:39filled00000000<01>2-1.43
2020.03.17 15:40:3922366AUDNZDbuy0.01 / 0.010.000002020.03.17 15:40:39filled00022365<02>2-1.43
2020.03.17 16:01:3722367AUDNZDbuy0.01 / 0.010.000002020.03.17 16:01:37filled00022365<03>2-1.43
2020.03.17 17:34:4022368AUDNZDsell0.01 / 0.010.000002020.03.17 17:34:40filledtp 1.00634
2020.03.17 17:34:4022369AUDNZDsell0.01 / 0.010.000002020.03.17 17:34:40filledtp 1.00634
2020.03.17 17:34:4022370AUDNZDsell0.01 / 0.010.000002020.03.17 17:34:40filledtp 1.00634
2020.03.17 18:00:0022371AUDNZDsell0.01 / 0.010.000002020.03.17 18:00:00filled00000000<01>2-1.43
2020.03.17 18:01:3022372AUDNZDbuy0.01 / 0.010.000002020.03.17 18:01:30filled00000000<01>2-1.43
2020.03.17 18:01:3022373AUDNZDsell0.01 / 0.010.000002020.03.17 18:01:30filled00000000<01>2-1.43
2020.03.17 18:14:3722374AUDNZDbuy0.01 / 0.010.000002020.03.17 18:14:37filledtp 1.00564
2020.03.17 18:14:3722375AUDNZDsell0.01 / 0.010.000002020.03.17 18:14:37filled00000000<01>2-1.43
2020.03.17 18:23:3722376AUDNZDbuy0.01 / 0.010.000002020.03.17 18:23:37filledtp 1.00530
2020.03.17 18:23:3722377AUDNZDsell0.01 / 0.010.000002020.03.17 18:23:37filled00000000<01>2-1.43
2020.03.17 18:56:2622378AUDNZDsell0.01 / 0.010.000002020.03.17 18:56:26filled00022377<02>2-1.43
2020.03.17 20:00:2722379AUDNZDbuy0.01 / 0.010.000002020.03.17 20:00:27filledtp 1.00584
2020.03.17 20:00:2722380AUDNZDbuy0.01 / 0.010.000002020.03.17 20:00:27filledtp 1.00584
2020.03.17 21:00:0022381AUDNZDsell0.01 / 0.010.000002020.03.17 21:00:00filled00000000<01>2-1.43
2020.03.17 21:01:3222382AUDNZDbuy0.01 / 0.010.000002020.03.17 21:01:32filled00000000<01>2-1.43
2020.03.17 21:01:3322383AUDNZDsell0.01 / 0.010.000002020.03.17 21:01:33filled00000000<01>2-1.43
2020.03.17 21:12:2222384AUDNZDbuy0.01 / 0.010.000002020.03.17 21:12:22filledtp 1.00764
2020.03.17 21:12:2222385AUDNZDsell0.01 / 0.010.000002020.03.17 21:12:22filled00000000<01>2-1.43
2020.03.17 21:52:2922386AUDNZDbuy0.01 / 0.010.000002020.03.17 21:52:29filledtp 1.00724
2020.03.17 21:52:2922387AUDNZDsell0.01 / 0.010.000002020.03.17 21:52:29filled00000000<01>2-1.43
2020.03.18 00:44:1322388AUDNZDsell0.01 / 0.010.000002020.03.18 00:44:13filled00022387<02>2-1.43
2020.03.18 00:49:3922389AUDNZDbuy0.01 / 0.010.000002020.03.18 00:49:39filledtp 1.00789
2020.03.18 00:49:3922390AUDNZDbuy0.01 / 0.010.000002020.03.18 00:49:39filledtp 1.00789
2020.03.18 01:30:0022391AUDNZDbuy0.01 / 0.010.000002020.03.18 01:30:00filled00000000<01>2-1.43
2020.03.18 01:32:2722392AUDNZDsell0.01 / 0.010.000002020.03.18 01:32:27filledtp 1.00679
2020.03.18 01:32:2722393AUDNZDbuy0.01 / 0.010.000002020.03.18 01:32:27filled00000000<01>2-1.43
2020.03.18 01:34:2122394AUDNZDsell0.01 / 0.010.000002020.03.18 01:34:21filledtp 1.00704
2020.03.18 01:34:2122395AUDNZDbuy0.01 / 0.010.000002020.03.18 01:34:21filled00000000<01>2-1.43
2020.03.18 01:50:0322396AUDNZDsell0.01 / 0.010.000002020.03.18 01:50:03filledtp 1.00741
2020.03.18 01:50:0322397AUDNZDbuy0.01 / 0.010.000002020.03.18 01:50:03filled00000000<01>2-1.43
2020.03.18 02:29:4022398AUDNZDsell0.01 / 0.010.000002020.03.18 02:29:40filledtp 1.00779
2020.03.18 02:30:0022399AUDNZDsell0.01 / 0.010.000002020.03.18 02:30:00filled00000000<01>2-1.43
2020.03.18 04:43:1522400AUDNZDsell0.01 / 0.010.000002020.03.18 04:43:15filled00022399<02>2-1.43
2020.03.18 04:48:4022401AUDNZDbuy0.01 / 0.010.000002020.03.18 04:48:40filledtp 1.00826
2020.03.18 04:48:4022402AUDNZDbuy0.01 / 0.010.000002020.03.18 04:48:40filledtp 1.00826
2020.03.18 06:00:0022403AUDNZDsell0.01 / 0.010.000002020.03.18 06:00:00filled00000000<01>2-1.43
2020.03.18 06:41:4022404AUDNZDbuy0.01 / 0.010.000002020.03.18 06:41:40filledtp 1.00941
2020.03.18 06:41:4022405AUDNZDsell0.01 / 0.010.000002020.03.18 06:41:40filled00000000<01>2-1.43
2020.03.18 08:02:4122406AUDNZDbuy0.01 / 0.010.000002020.03.18 08:02:41filledtp 1.00911
2020.03.18 08:30:0022407AUDNZDbuy0.01 / 0.010.000002020.03.18 08:30:00filled00000000<01>2-1.43
2020.03.18 08:31:3122408AUDNZDsell0.01 / 0.010.000002020.03.18 08:31:31filled00000000<01>2-1.43
2020.03.18 08:31:3222409AUDNZDbuy0.01 / 0.010.000002020.03.18 08:31:32filled00000000<01>2-1.43
2020.03.18 09:23:3022410AUDNZDsell0.01 / 0.010.000002020.03.18 09:23:30filledtp 1.00923
2020.03.18 09:23:3022411AUDNZDbuy0.01 / 0.010.000002020.03.18 09:23:30filled00000000<01>2-1.43
2020.03.18 09:25:3222412AUDNZDsell0.01 / 0.010.000002020.03.18 09:25:32filledtp 1.00950
2020.03.18 09:25:3222413AUDNZDbuy0.01 / 0.010.000002020.03.18 09:25:32filled00000000<01>2-1.43
2020.03.18 09:32:3122414AUDNZDsell0.01 / 0.010.000002020.03.18 09:32:31filledtp 1.00978
2020.03.18 10:00:0022415AUDNZDsell0.01 / 0.010.000002020.03.18 10:00:00filled00000000<01>2-1.43
2020.03.18 11:03:2822416AUDNZDsell0.01 / 0.010.000002020.03.18 11:03:28filled00022415<02>2-1.43
2020.03.18 11:30:1422417AUDNZDsell0.01 / 0.010.000002020.03.18 11:30:14filled00022415<03>2-1.43
2020.03.18 12:30:0022418AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:00filled00000000<01>2-1.43
2020.03.18 12:30:3722419AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:37filledtp 1.01242
2020.03.18 12:30:3722420AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:37filledtp 1.01242
2020.03.18 12:30:3722421AUDNZDbuy0.01 / 0.010.000002020.03.18 12:30:37filledtp 1.01242
2020.03.18 12:34:2922422AUDNZDsell0.01 / 0.010.000002020.03.18 12:34:29filledtp 1.01330
2020.03.18 13:01:1422423AUDNZDbuy0.01 / 0.010.000002020.03.18 13:01:14filled00000000<01>2-1.43
2020.03.18 13:03:3822424AUDNZDsell0.01 / 0.010.000002020.03.18 13:03:38filledtp 1.01224
2020.03.18 13:03:3822425AUDNZDbuy0.01 / 0.010.000002020.03.18 13:03:38filled00000000<01>2-1.43
2020.03.18 13:07:3822426AUDNZDsell0.01 / 0.010.000002020.03.18 13:07:38filledtp 1.01265
2020.03.18 13:07:3822427AUDNZDbuy0.01 / 0.010.000002020.03.18 13:07:38filled00000000<01>2-1.43
2020.03.18 13:10:1722428AUDNZDsell0.01 / 0.010.000002020.03.18 13:10:17filledtp 1.01301
2020.03.18 13:10:1722429AUDNZDbuy0.01 / 0.010.000002020.03.18 13:10:17filled00000000<01>2-1.43
2020.03.18 13:30:3022430AUDNZDbuy0.01 / 0.010.000002020.03.18 13:30:30filled00022429<02>2-1.43
2020.03.18 14:01:3822431AUDNZDbuy0.01 / 0.010.000002020.03.18 14:01:38filled00022429<03>2-1.43
2020.03.18 16:02:1622432AUDNZDbuy0.02 / 0.020.000002020.03.18 16:02:16filled00022429<04>2-1.43
2020.03.18 16:45:4022433AUDNZDsell0.01 / 0.010.000002020.03.18 16:45:40filledtp 1.00900
2020.03.18 16:45:4022434AUDNZDsell0.01 / 0.010.000002020.03.18 16:45:40filledtp 1.00900
2020.03.18 16:45:4022435AUDNZDsell0.01 / 0.010.000002020.03.18 16:45:40filledtp 1.00900
2020.03.18 16:45:4022436AUDNZDsell0.02 / 0.020.000002020.03.18 16:45:40filledtp 1.00900
2020.03.18 17:00:0022437AUDNZDsell0.01 / 0.010.000002020.03.18 17:00:00filled00000000<01>2-1.43
2020.03.18 17:04:3122438AUDNZDbuy0.01 / 0.010.000002020.03.18 17:04:31filledtp 1.00942
2020.03.18 17:04:3122439AUDNZDsell0.01 / 0.010.000002020.03.18 17:04:31filled00000000<01>2-1.43
2020.03.18 17:07:2822440AUDNZDbuy0.01 / 0.010.000002020.03.18 17:07:28filledtp 1.00911
2020.03.18 17:07:2822441AUDNZDsell0.01 / 0.010.000002020.03.18 17:07:28filled00000000<01>2-1.43
2020.03.18 17:10:2922442AUDNZDbuy0.01 / 0.010.000002020.03.18 17:10:29filledtp 1.00878
2020.03.18 17:10:2922443AUDNZDsell0.01 / 0.010.000002020.03.18 17:10:29filled00000000<01>2-1.43
2020.03.18 17:14:3122444AUDNZDbuy0.01 / 0.010.000002020.03.18 17:14:31filledtp 1.00843
2020.03.18 18:30:0022445AUDNZDsell0.01 / 0.010.000002020.03.18 18:30:00filled00000000<01>2-1.43
2020.03.18 18:47:2622446AUDNZDbuy0.01 / 0.010.000002020.03.18 18:47:26filledtp 1.00735
2020.03.18 18:47:2622447AUDNZDsell0.01 / 0.010.000002020.03.18 18:47:26filled00000000<01>2-1.43
2020.03.18 18:51:4122448AUDNZDbuy0.01 / 0.010.000002020.03.18 18:51:41filledtp 1.00705
2020.03.18 18:51:4122449AUDNZDsell0.01 / 0.010.000002020.03.18 18:51:41filled00000000<01>2-1.43
2020.03.18 18:53:2822450AUDNZDbuy0.01 / 0.010.000002020.03.18 18:53:28filledtp 1.00669
2020.03.18 18:53:2822451AUDNZDsell0.01 / 0.010.000002020.03.18 18:53:28filled00000000<01>2-1.43
2020.03.18 18:54:5822452AUDNZDbuy0.01 / 0.010.000002020.03.18 18:54:58filled00000000<01>2-1.43
2020.03.18 19:34:0022453AUDNZDbuy0.01 / 0.010.000002020.03.18 19:34:00filled00000000<01>2-1.43
2020.03.18 20:01:5922454AUDNZDbuy0.01 / 0.010.000002020.03.18 20:01:59filled00022453<02>2-1.43
2020.03.18 20:28:3922455AUDNZDsell0.01 / 0.010.000002020.03.18 20:28:39filledtp 1.00368
2020.03.18 20:28:3922456AUDNZDsell0.01 / 0.010.000002020.03.18 20:28:39filledtp 1.00368
2020.03.18 20:45:0022457AUDNZDbuy0.01 / 0.010.000002020.03.18 20:45:00filled00000000<01>2-1.43
2020.03.18 20:50:2522458AUDNZDsell0.01 / 0.010.000002020.03.18 20:50:25filledtp 1.00437
2020.03.19 00:00:0022459AUDNZDsell0.01 / 0.010.000002020.03.19 00:00:00filled00000000<01>2-1.43
2020.03.19 00:00:3822460AUDNZDbuy0.01 / 0.010.000002020.03.19 00:00:38filled00000000<01>2-1.43
2020.03.19 00:42:0022461AUDNZDsell0.01 / 0.010.000002020.03.19 00:42:00filled00000000<01>2-1.43
2020.03.19 01:30:0022462AUDNZDsell stop0.01 / 0.011.011832020.03.19 01:30:39filled00022461<02>2-1.43
2020.03.19 02:00:5922463AUDNZDsell0.01 / 0.010.000002020.03.19 02:00:59filled00022461<03>2-1.43
2020.03.19 02:08:2922464AUDNZDbuy0.01 / 0.010.000002020.03.19 02:08:29filledtp 1.01118
2020.03.19 02:08:2922465AUDNZDbuy0.01 / 0.010.000002020.03.19 02:08:29filledtp 1.01118
2020.03.19 02:08:2922466AUDNZDbuy0.01 / 0.010.000002020.03.19 02:08:29filledtp 1.01118
2020.03.19 02:33:0022467AUDNZDsell0.01 / 0.010.000002020.03.19 02:33:00filled00000000<01>2-1.43
2020.03.19 02:36:3822468AUDNZDbuy0.01 / 0.010.000002020.03.19 02:36:38filledtp 1.01385
2020.03.19 03:00:0022469AUDNZDsell0.01 / 0.010.000002020.03.19 03:00:00filled00000000<01>2-1.43
2020.03.19 03:01:3022470AUDNZDbuy0.01 / 0.010.000002020.03.19 03:01:30filled00000000<01>2-1.43
2020.03.19 04:00:0022471AUDNZDbuy0.01 / 0.010.000002020.03.19 04:00:00filled00000000<01>2-1.43
2020.03.19 04:01:4022472AUDNZDsell0.01 / 0.010.000002020.03.19 04:01:40filledtp 1.00787
2020.03.19 07:36:0022473AUDNZDbuy0.01 / 0.010.000002020.03.19 07:36:00filled00000000<01>2-1.43
2020.03.19 07:41:0322474AUDNZDsell0.01 / 0.010.000002020.03.19 07:41:03filledtp 1.00361
2020.03.19 07:45:0422475AUDNZDbuy0.01 / 0.010.000002020.03.19 07:45:04filled00000000<01>2-1.43
2020.03.19 07:46:3522476AUDNZDsell0.01 / 0.010.000002020.03.19 07:46:35filled00000000<01>2-1.43
2020.03.19 08:36:0022477AUDNZDsell0.01 / 0.010.000002020.03.19 08:36:00filled00000000<01>2-1.43
2020.03.19 08:37:3022478AUDNZDbuy0.01 / 0.010.000002020.03.19 08:37:30filled00000000<01>2-1.43
2020.03.19 10:00:0022479AUDNZDbuy0.01 / 0.010.000002020.03.19 10:00:00filled00000000<01>2-1.43
2020.03.19 10:01:3022480AUDNZDsell0.01 / 0.010.000002020.03.19 10:01:30filled00000000<01>2-1.43
2020.03.19 10:01:3022481AUDNZDbuy0.01 / 0.010.000002020.03.19 10:01:30filled00000000<01>2-1.43
2020.03.19 10:07:1722482AUDNZDsell0.01 / 0.010.000002020.03.19 10:07:17filledtp 1.01060
2020.03.19 10:07:1722483AUDNZDbuy0.01 / 0.010.000002020.03.19 10:07:17filled00000000<01>2-1.43
2020.03.19 10:09:3822484AUDNZDsell0.01 / 0.010.000002020.03.19 10:09:38filledtp 1.01086
2020.03.19 10:09:3822485AUDNZDbuy0.01 / 0.010.000002020.03.19 10:09:38filled00000000<01>2-1.43
2020.03.19 10:11:0522486AUDNZDsell0.01 / 0.010.000002020.03.19 10:11:05filled00000000<01>2-1.43
2020.03.19 12:38:0022487AUDNZDbuy0.01 / 0.010.000002020.03.19 12:38:00filled00000000<01>2-1.43
2020.03.19 12:39:3722488AUDNZDsell0.01 / 0.010.000002020.03.19 12:39:37filledtp 1.00883
2020.03.19 12:39:3722489AUDNZDbuy0.01 / 0.010.000002020.03.19 12:39:37filled00000000<01>2-1.43
2020.03.19 12:42:2822490AUDNZDsell0.01 / 0.010.000002020.03.19 12:42:28filledtp 1.00907
2020.03.19 12:42:2822491AUDNZDbuy0.01 / 0.010.000002020.03.19 12:42:28filled00000000<01>2-1.43
2020.03.19 13:02:2622492AUDNZDsell0.01 / 0.010.000002020.03.19 13:02:26filledtp 1.00941
2020.03.19 13:02:2622493AUDNZDbuy0.01 / 0.010.000002020.03.19 13:02:26filled00000000<01>2-1.43
2020.03.19 13:04:2422494AUDNZDsell0.01 / 0.010.000002020.03.19 13:04:24filledtp 1.00985
2020.03.19 13:04:2422495AUDNZDbuy0.01 / 0.010.000002020.03.19 13:04:24filled00000000<01>2-1.43
2020.03.19 13:07:2822496AUDNZDsell0.01 / 0.010.000002020.03.19 13:07:28filledtp 1.01024
2020.03.19 13:07:2822497AUDNZDbuy0.01 / 0.010.000002020.03.19 13:07:28filled00000000<01>2-1.43
2020.03.19 13:08:5822498AUDNZDsell0.01 / 0.010.000002020.03.19 13:08:58filled00000000<01>2-1.43
2020.03.19 14:00:0022499AUDNZDsell0.01 / 0.010.000002020.03.19 14:00:00filled00000000<01>2-1.43
2020.03.19 14:15:2022500AUDNZDbuy0.01 / 0.010.000002020.03.19 14:15:20filledtp 1.01188
2020.03.19 14:15:2022501AUDNZDsell0.01 / 0.010.000002020.03.19 14:15:20filled00000000<01>2-1.43
2020.03.19 14:16:5022502AUDNZDbuy0.01 / 0.010.000002020.03.19 14:16:50filled00000000<01>2-1.43
2020.03.19 16:00:0022503AUDNZDbuy0.01 / 0.010.000002020.03.19 16:00:00filled00000000<01>2-1.43
2020.03.19 16:01:3122504AUDNZDsell0.01 / 0.010.000002020.03.19 16:01:31filled00000000<01>2-1.43
2020.03.19 16:01:3122505AUDNZDbuy0.01 / 0.010.000002020.03.19 16:01:31filled00000000<01>2-1.43
2020.03.19 16:03:0222506AUDNZDsell0.01 / 0.010.000002020.03.19 16:03:02filled00000000<01>2-1.43
2020.03.19 17:30:0022507AUDNZDbuy0.01 / 0.010.000002020.03.19 17:30:00filled00000000<01>2-1.43
2020.03.19 17:31:3022508AUDNZDsell0.01 / 0.010.000002020.03.19 17:31:30filled00000000<01>2-1.43
2020.03.19 17:31:3122509AUDNZDbuy0.01 / 0.010.000002020.03.19 17:31:31filled00000000<01>2-1.43
2020.03.19 17:33:4022510AUDNZDsell0.01 / 0.010.000002020.03.19 17:33:40filledtp 1.00794
2020.03.19 17:33:4022511AUDNZDbuy0.01 / 0.010.000002020.03.19 17:33:40filled00000000<01>2-1.43
2020.03.19 17:35:1022512AUDNZDsell0.01 / 0.010.000002020.03.19 17:35:10filled00000000<01>2-1.43
2020.03.19 18:01:0022513AUDNZDbuy0.01 / 0.010.000002020.03.19 18:01:00filled00000000<01>2-1.43
2020.03.19 18:01:4222514AUDNZDsell0.01 / 0.010.000002020.03.19 18:01:42filled00000000<01>2-1.43
2020.03.19 21:32:0022515AUDNZDsell0.01 / 0.010.000002020.03.19 21:32:00filled00000000<01>2-1.43
2020.03.19 22:42:0022516AUDNZDsell stop0.01 / 0.011.010231.009522020.03.19 23:06:07filled00022515<02>2-1.43
2020.03.19 22:45:3822517AUDNZDsell0.01 / 0.010.000002020.03.19 22:45:38filled00022515<03>2-1.43
2020.03.20 00:44:4022518AUDNZDbuy0.01 / 0.010.000002020.03.20 00:44:40filledtp 1.00940
2020.03.20 00:44:4022519AUDNZDbuy0.01 / 0.010.000002020.03.20 00:44:40filledtp 1.00940
2020.03.20 00:44:4022520AUDNZDbuy0.01 / 0.010.000002020.03.20 00:44:40filledtp 1.00940
2020.03.20 02:00:0022521AUDNZDsell0.01 / 0.010.000002020.03.20 02:00:00filled00000000<01>2-1.43
2020.03.20 02:22:3722522AUDNZDbuy0.01 / 0.010.000002020.03.20 02:22:37filledtp 1.01016
2020.03.20 03:03:0022523AUDNZDsell0.01 / 0.010.000002020.03.20 03:03:00filled00000000<01>2-1.43
2020.03.20 03:38:3922524AUDNZDsell0.01 / 0.010.000002020.03.20 03:38:39filled00022523<02>2-1.43
2020.03.20 03:52:3622525AUDNZDbuy0.01 / 0.010.000002020.03.20 03:52:36filledtp 1.01245
2020.03.20 03:52:3622526AUDNZDbuy0.01 / 0.010.000002020.03.20 03:52:36filledtp 1.01245
2020.03.20 04:02:0022527AUDNZDsell0.01 / 0.010.000002020.03.20 04:02:00filled00000000<01>2-1.43
2020.03.20 04:03:4222528AUDNZDbuy0.01 / 0.010.000002020.03.20 04:03:42filledtp 1.01362
2020.03.20 04:03:4222529AUDNZDsell0.01 / 0.010.000002020.03.20 04:03:42filled00000000<01>2-1.43
2020.03.20 04:08:0422530AUDNZDbuy0.01 / 0.010.000002020.03.20 04:08:04filledtp 1.01333
2020.03.20 04:30:0022531AUDNZDsell0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>2-1.43
2020.03.20 04:33:0422532AUDNZDbuy0.01 / 0.010.000002020.03.20 04:33:04filledtp 1.01730
2020.03.20 04:33:0422533AUDNZDsell0.01 / 0.010.000002020.03.20 04:33:04filled00000000<01>2-1.43
2020.03.20 04:35:2622534AUDNZDbuy0.01 / 0.010.000002020.03.20 04:35:26filledtp 1.01704
2020.03.20 04:35:2622535AUDNZDsell0.01 / 0.010.000002020.03.20 04:35:26filled00000000<01>2-1.43
2020.03.20 04:41:1722536AUDNZDbuy0.01 / 0.010.000002020.03.20 04:41:17filledtp 1.01671
2020.03.20 05:31:0022537AUDNZDsell0.01 / 0.010.000002020.03.20 05:31:00filled00000000<01>2-1.43
2020.03.20 05:33:0122538AUDNZDbuy0.01 / 0.010.000002020.03.20 05:33:01filledtp 1.01972
2020.03.20 05:33:0122539AUDNZDsell0.01 / 0.010.000002020.03.20 05:33:01filled00000000<01>2-1.43
2020.03.20 05:34:3522540AUDNZDbuy0.01 / 0.010.000002020.03.20 05:34:35filledtp 1.01936
2020.03.20 05:34:3522541AUDNZDsell0.01 / 0.010.000002020.03.20 05:34:35filled00000000<01>2-1.43
2020.03.20 05:36:0722542AUDNZDbuy0.01 / 0.010.000002020.03.20 05:36:07filled00000000<01>2-1.43
2020.03.20 06:30:0022543AUDNZDbuy0.01 / 0.010.000002020.03.20 06:30:00filled00000000<01>2-1.43
2020.03.20 08:26:0222544AUDNZDsell0.01 / 0.010.000002020.03.20 08:26:02filledtp 1.01862
2020.03.20 11:00:0022545AUDNZDsell0.01 / 0.010.000002020.03.20 11:00:00filled00000000<01>2-1.43
2020.03.20 11:01:3122546AUDNZDbuy0.01 / 0.010.000002020.03.20 11:01:31filled00000000<01>2-1.43
2020.03.20 11:01:3122547AUDNZDsell0.01 / 0.010.000002020.03.20 11:01:31filled00000000<01>2-1.43
2020.03.20 11:03:0322548AUDNZDbuy0.01 / 0.010.000002020.03.20 11:03:03filled00000000<01>2-1.43
2020.03.20 11:03:0422549AUDNZDsell0.01 / 0.010.000002020.03.20 11:03:04filled00000000<01>2-1.43
2020.03.20 11:04:3522550AUDNZDbuy0.01 / 0.010.000002020.03.20 11:04:35filled00000000<01>2-1.43
2020.03.20 11:04:3522551AUDNZDsell0.01 / 0.010.000002020.03.20 11:04:35filled00000000<01>2-1.43
2020.03.20 11:32:3622552AUDNZDbuy0.01 / 0.010.000002020.03.20 11:32:36filledtp 1.01665
2020.03.20 12:00:0022553AUDNZDbuy0.01 / 0.010.000002020.03.20 12:00:00filled00000000<01>2-1.43
2020.03.20 12:07:3922554AUDNZDsell0.01 / 0.010.000002020.03.20 12:07:39filledtp 1.01748
2020.03.20 12:07:3922555AUDNZDbuy0.01 / 0.010.000002020.03.20 12:07:39filled00000000<01>2-1.43
2020.03.20 12:13:3022556AUDNZDsell0.01 / 0.010.000002020.03.20 12:13:30filledtp 1.01785
2020.03.20 12:13:3022557AUDNZDbuy0.01 / 0.010.000002020.03.20 12:13:30filled00000000<01>2-1.43
2020.03.20 12:15:0022558AUDNZDsell0.01 / 0.010.000002020.03.20 12:15:00filled00000000<01>2-1.43
2020.03.20 13:30:0022559AUDNZDbuy0.01 / 0.010.000002020.03.20 13:30:00filled00000000<01>2-1.43
2020.03.20 13:34:3822560AUDNZDsell0.01 / 0.010.000002020.03.20 13:34:38filledtp 1.01633
2020.03.20 13:34:3822561AUDNZDbuy0.01 / 0.010.000002020.03.20 13:34:38filled00000000<01>2-1.43
2020.03.20 13:37:2522562AUDNZDsell0.01 / 0.010.000002020.03.20 13:37:25filledtp 1.01674
2020.03.20 13:37:2522563AUDNZDbuy0.01 / 0.010.000002020.03.20 13:37:25filled00000000<01>2-1.43
2020.03.20 13:38:5622564AUDNZDsell0.01 / 0.010.000002020.03.20 13:38:56filled00000000<01>2-1.43
2020.03.20 15:00:0022565AUDNZDbuy0.01 / 0.010.000002020.03.20 15:00:00filled00000000<01>2-1.43
2020.03.20 15:01:3022566AUDNZDsell0.01 / 0.010.000002020.03.20 15:01:30filled00000000<01>2-1.43
2020.03.20 15:01:3122567AUDNZDbuy0.01 / 0.010.000002020.03.20 15:01:31filled00000000<01>2-1.43
2020.03.20 15:03:0222568AUDNZDsell0.01 / 0.010.000002020.03.20 15:03:02filled00000000<01>2-1.43
2020.03.20 17:00:0022569AUDNZDsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>2-1.43
2020.03.20 17:23:4122570AUDNZDbuy0.01 / 0.010.000002020.03.20 17:23:41filledtp 1.01880
2020.03.20 17:23:4122571AUDNZDsell0.01 / 0.010.000002020.03.20 17:23:41filled00000000<01>2-1.43
2020.03.20 17:40:2122572AUDNZDsell0.01 / 0.010.000002020.03.20 17:40:21filled00022571<02>2-1.43
2020.03.20 17:50:3022573AUDNZDbuy0.01 / 0.010.000002020.03.20 17:50:30filledtp 1.01942
2020.03.20 17:50:3022574AUDNZDbuy0.01 / 0.010.000002020.03.20 17:50:30filledtp 1.01942
2020.03.20 18:30:0022575AUDNZDbuy0.01 / 0.010.000002020.03.20 18:30:00filled00000000<01>2-1.43
2020.03.20 18:31:3022576AUDNZDsell0.01 / 0.010.000002020.03.20 18:31:30filled00000000<01>2-1.43
2020.03.20 18:31:3122577AUDNZDbuy0.01 / 0.010.000002020.03.20 18:31:31filled00000000<01>2-1.43
2020.03.20 18:33:3022578AUDNZDsell0.01 / 0.010.000002020.03.20 18:33:30filledtp 1.01850
2020.03.20 20:32:0022579AUDNZDsell0.01 / 0.010.000002020.03.20 20:32:00filled00000000<01>2-1.43
2020.03.20 20:58:3822580AUDNZDbuy0.01 / 0.010.000002020.03.20 20:58:38filledtp 1.02030
2020.03.20 21:24:0822581AUDNZDsell0.01 / 0.010.000002020.03.20 21:24:08filled00000000<01>2-1.43
2020.03.20 21:25:4022582AUDNZDbuy0.01 / 0.010.000002020.03.20 21:25:40filled00000000<01>2-1.43
2020.03.20 22:00:0022583AUDNZDbuy0.01 / 0.010.000002020.03.20 22:00:00filled00000000<01>2-1.43
2020.03.20 22:01:3322584AUDNZDsell0.01 / 0.010.000002020.03.20 22:01:33filled00000000<01>2-1.43
2020.03.20 22:01:3422585AUDNZDbuy0.01 / 0.010.000002020.03.20 22:01:34filled00000000<01>2-1.43
2020.03.23 00:00:0022586AUDNZDsell0.01 / 0.010.000002020.03.23 00:00:00filledtp 1.02057
2020.03.23 02:00:0022587AUDNZDsell0.01 / 0.010.000002020.03.23 02:00:00filled00000000<01>2-1.43
2020.03.23 02:01:3922588AUDNZDbuy0.01 / 0.010.000002020.03.23 02:01:39filledtp 1.02210
2020.03.23 02:01:3922589AUDNZDsell0.01 / 0.010.000002020.03.23 02:01:39filled00000000<01>2-1.43
2020.03.23 02:03:2822590AUDNZDbuy0.01 / 0.010.000002020.03.23 02:03:28filledtp 1.02184
2020.03.23 02:03:2822591AUDNZDsell0.01 / 0.010.000002020.03.23 02:03:28filled00000000<01>2-1.43
2020.03.23 02:05:3022592AUDNZDbuy0.01 / 0.010.000002020.03.23 02:05:30filledtp 1.02142
2020.03.23 02:05:3022593AUDNZDsell0.01 / 0.010.000002020.03.23 02:05:30filled00000000<01>2-1.43
2020.03.23 02:07:2122594AUDNZDbuy0.01 / 0.010.000002020.03.23 02:07:21filledtp 1.02103
2020.03.23 04:44:0022595AUDNZDsell0.01 / 0.010.000002020.03.23 04:44:00filled00000000<01>2-1.43
2020.03.23 04:45:3022596AUDNZDbuy0.01 / 0.010.000002020.03.23 04:45:30filled00000000<01>2-1.43
2020.03.23 05:02:0022597AUDNZDsell0.01 / 0.010.000002020.03.23 05:02:00filled00000000<01>2-1.43
2020.03.23 05:03:3822598AUDNZDbuy0.01 / 0.010.000002020.03.23 05:03:38filledtp 1.02094
2020.03.23 05:03:3822599AUDNZDsell0.01 / 0.010.000002020.03.23 05:03:38filled00000000<01>2-1.43
2020.03.23 05:06:0422600AUDNZDbuy0.01 / 0.010.000002020.03.23 05:06:04filledtp 1.02055
2020.03.23 05:31:0022601AUDNZDsell0.01 / 0.010.000002020.03.23 05:31:00filled00000000<01>2-1.43
2020.03.23 05:37:3122602AUDNZDbuy0.01 / 0.010.000002020.03.23 05:37:31filledtp 1.02106
2020.03.23 05:37:3122603AUDNZDsell0.01 / 0.010.000002020.03.23 05:37:31filled00000000<01>2-1.43
2020.03.23 05:39:2822604AUDNZDbuy0.01 / 0.010.000002020.03.23 05:39:28filledtp 1.02067
2020.03.23 05:39:2822605AUDNZDsell0.01 / 0.010.000002020.03.23 05:39:28filled00000000<01>2-1.43
2020.03.23 05:43:4022606AUDNZDbuy0.01 / 0.010.000002020.03.23 05:43:40filledtp 1.02033
2020.03.23 06:00:0022607AUDNZDsell0.01 / 0.010.000002020.03.23 06:00:00filled00000000<01>2-1.43
2020.03.23 06:03:0022608AUDNZDbuy0.01 / 0.010.000002020.03.23 06:03:00filledtp 1.02207
2020.03.23 06:03:0022609AUDNZDsell0.01 / 0.010.000002020.03.23 06:03:00filled00000000<01>2-1.43
2020.03.23 06:04:3022610AUDNZDbuy0.01 / 0.010.000002020.03.23 06:04:30filled00000000<01>2-1.43
2020.03.23 07:30:0022611AUDNZDsell0.01 / 0.010.000002020.03.23 07:30:00filled00000000<01>2-1.43
2020.03.23 07:35:4022612AUDNZDbuy0.01 / 0.010.000002020.03.23 07:35:40filledtp 1.02024
2020.03.23 07:39:4022613AUDNZDsell0.01 / 0.010.000002020.03.23 07:39:40filled00000000<01>2-1.43
2020.03.23 07:43:4022614AUDNZDbuy0.01 / 0.010.000002020.03.23 07:43:40filledtp 1.02015
2020.03.23 07:43:4022615AUDNZDsell0.01 / 0.010.000002020.03.23 07:43:40filled00000000<01>2-1.43
2020.03.23 07:47:4122616AUDNZDbuy0.01 / 0.010.000002020.03.23 07:47:41filledtp 1.01972
2020.03.23 10:00:0022617AUDNZDsell0.01 / 0.010.000002020.03.23 10:00:00filled00000000<01>2-1.43
2020.03.23 10:03:1522618AUDNZDbuy0.01 / 0.010.000002020.03.23 10:03:15filledtp 1.02363
2020.03.23 10:03:1522619AUDNZDsell0.01 / 0.010.000002020.03.23 10:03:15filled00000000<01>2-1.43
2020.03.23 10:20:4022620AUDNZDbuy0.01 / 0.010.000002020.03.23 10:20:40filledtp 1.02320
2020.03.23 10:22:4022621AUDNZDsell0.01 / 0.010.000002020.03.23 10:22:40filled00000000<01>2-1.43
2020.03.23 10:24:2722622AUDNZDbuy0.01 / 0.010.000002020.03.23 10:24:27filledtp 1.02319
2020.03.23 11:00:0022623AUDNZDbuy0.01 / 0.010.000002020.03.23 11:00:00filled00000000<01>2-1.43
2020.03.23 11:44:0322624AUDNZDbuy0.01 / 0.010.000002020.03.23 11:44:03filled00022623<02>2-1.43
2020.03.23 11:47:2922625AUDNZDsell0.01 / 0.010.000002020.03.23 11:47:29filledtp 1.02055
2020.03.23 11:47:2922626AUDNZDsell0.01 / 0.010.000002020.03.23 11:47:29filledtp 1.02055
2020.03.23 11:47:2922627AUDNZDbuy0.01 / 0.010.000002020.03.23 11:47:29filled00000000<01>2-1.43
2020.03.23 11:51:0522628AUDNZDsell0.01 / 0.010.000002020.03.23 11:51:05filledtp 1.02094
2020.03.23 12:03:0022629AUDNZDbuy0.01 / 0.010.000002020.03.23 12:03:00filled00000000<01>2-1.43
2020.03.23 12:06:1522630AUDNZDsell0.01 / 0.010.000002020.03.23 12:06:15filledtp 1.01918
2020.03.23 12:06:1522631AUDNZDbuy0.01 / 0.010.000002020.03.23 12:06:15filled00000000<01>2-1.43
2020.03.23 12:34:4222632AUDNZDsell0.01 / 0.010.000002020.03.23 12:34:42filledtp 1.01959
2020.03.23 13:30:0022633AUDNZDbuy0.01 / 0.010.000002020.03.23 13:30:00filled00000000<01>2-1.43
2020.03.23 13:54:2022634AUDNZDsell0.01 / 0.010.000002020.03.23 13:54:20filledtp 1.01893
2020.03.23 13:54:2022635AUDNZDbuy0.01 / 0.010.000002020.03.23 13:54:20filled00000000<01>2-1.43
2020.03.23 13:56:0122636AUDNZDsell0.01 / 0.010.000002020.03.23 13:56:01filledtp 1.01935
2020.03.23 15:00:0022637AUDNZDbuy0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>2-1.43
2020.03.23 15:01:3122638AUDNZDsell0.01 / 0.010.000002020.03.23 15:01:31filledtp 1.01812
2020.03.23 15:01:3122639AUDNZDbuy0.01 / 0.010.000002020.03.23 15:01:31filled00000000<01>2-1.43
2020.03.23 15:04:2922640AUDNZDsell0.01 / 0.010.000002020.03.23 15:04:29filledtp 1.01850
2020.03.23 15:04:2922641AUDNZDbuy0.01 / 0.010.000002020.03.23 15:04:29filled00000000<01>2-1.43
2020.03.23 15:07:4222642AUDNZDsell0.01 / 0.010.000002020.03.23 15:07:42filledtp 1.01875
2020.03.23 15:07:4222643AUDNZDbuy0.01 / 0.010.000002020.03.23 15:07:42filled00000000<01>2-1.43
2020.03.23 15:12:3122644AUDNZDsell0.01 / 0.010.000002020.03.23 15:12:31filledtp 1.01908
2020.03.23 15:12:3122645AUDNZDbuy0.01 / 0.010.000002020.03.23 15:12:31filled00000000<01>2-1.43
2020.03.23 15:15:4122646AUDNZDsell0.01 / 0.010.000002020.03.23 15:15:41filledtp 1.01952
2020.03.23 17:30:0022647AUDNZDbuy0.01 / 0.010.000002020.03.23 17:30:00filled00000000<01>2-1.43
2020.03.23 17:31:3122648AUDNZDsell0.01 / 0.010.000002020.03.23 17:31:31filledtp 1.01619
2020.03.23 17:31:3122649AUDNZDbuy0.01 / 0.010.000002020.03.23 17:31:31filled00000000<01>2-1.43
2020.03.23 21:18:3822650AUDNZDsell0.01 / 0.010.000002020.03.23 21:18:38filledtp 1.01655
2020.03.24 01:16:0022651AUDNZDsell0.01 / 0.010.000002020.03.24 01:16:00filled00000000<01>2-1.43
2020.03.24 01:17:3022652AUDNZDbuy0.01 / 0.010.000002020.03.24 01:17:30filled00000000<01>2-1.43
2020.03.24 01:17:3022653AUDNZDsell0.01 / 0.010.000002020.03.24 01:17:30filled00000000<01>2-1.43
2020.03.24 02:23:3722654AUDNZDsell0.01 / 0.010.000002020.03.24 02:23:37filled00022653<02>2-1.43
2020.03.24 02:35:4022655AUDNZDbuy0.01 / 0.010.000002020.03.24 02:35:40filledtp 1.02288
2020.03.24 02:35:4022656AUDNZDbuy0.01 / 0.010.000002020.03.24 02:35:40filledtp 1.02288
2020.03.24 02:35:4022657AUDNZDsell0.01 / 0.010.000002020.03.24 02:35:40filled00000000<01>2-1.43
2020.03.24 02:47:3022658AUDNZDbuy0.01 / 0.010.000002020.03.24 02:47:30filledtp 1.02250
2020.03.24 06:32:0022659AUDNZDbuy0.01 / 0.010.000002020.03.24 06:32:00filled00000000<01>2-1.43
2020.03.24 07:33:4222660AUDNZDbuy0.01 / 0.010.000002020.03.24 07:33:42filled00022659<02>2-1.43
2020.03.24 07:37:4022661AUDNZDsell0.01 / 0.010.000002020.03.24 07:37:40filledtp 1.02282
2020.03.24 07:37:4022662AUDNZDsell0.01 / 0.010.000002020.03.24 07:37:40filledtp 1.02282
2020.03.24 08:00:0022663AUDNZDsell0.01 / 0.010.000002020.03.24 08:00:00filled00000000<01>2-1.43
2020.03.24 08:04:0122664AUDNZDbuy0.01 / 0.010.000002020.03.24 08:04:01filledtp 1.02277
2020.03.24 08:04:0122665AUDNZDsell0.01 / 0.010.000002020.03.24 08:04:01filled00000000<01>2-1.43
2020.03.24 08:09:3822666AUDNZDbuy0.01 / 0.010.000002020.03.24 08:09:38filledtp 1.02238
2020.03.24 08:09:3822667AUDNZDsell0.01 / 0.010.000002020.03.24 08:09:38filled00000000<01>2-1.43
2020.03.24 08:30:3222668AUDNZDsell0.01 / 0.010.000002020.03.24 08:30:32filled00022667<02>2-1.43
2020.03.24 09:12:4022669AUDNZDsell0.01 / 0.010.000002020.03.24 09:12:40filled00022667<03>2-1.43
2020.03.24 09:39:3122670AUDNZDbuy0.01 / 0.010.000002020.03.24 09:39:31filledtp 1.02384
2020.03.24 09:39:3122671AUDNZDbuy0.01 / 0.010.000002020.03.24 09:39:31filledtp 1.02384
2020.03.24 09:39:3122672AUDNZDbuy0.01 / 0.010.000002020.03.24 09:39:31filledtp 1.02384
2020.03.24 10:30:0022673AUDNZDbuy0.01 / 0.010.000002020.03.24 10:30:00filled00000000<01>2-1.43
2020.03.24 10:35:3922674AUDNZDsell0.01 / 0.010.000002020.03.24 10:35:39filledtp 1.02239
2020.03.24 10:35:3922675AUDNZDbuy0.01 / 0.010.000002020.03.24 10:35:39filled00000000<01>2-1.43
2020.03.24 10:42:3822676AUDNZDbuy0.01 / 0.010.000002020.03.24 10:42:38filled00022675<02>2-1.43
2020.03.24 10:49:3722677AUDNZDsell0.01 / 0.010.000002020.03.24 10:49:37filledtp 1.02182
2020.03.24 10:49:3722678AUDNZDsell0.01 / 0.010.000002020.03.24 10:49:37filledtp 1.02182
2020.03.24 11:01:0022679AUDNZDbuy0.01 / 0.010.000002020.03.24 11:01:00filled00000000<01>2-1.43
2020.03.24 11:26:2022680AUDNZDsell0.01 / 0.010.000002020.03.24 11:26:20filledtp 1.02130
2020.03.24 11:26:2022681AUDNZDbuy0.01 / 0.010.000002020.03.24 11:26:20filled00000000<01>2-1.43
2020.03.24 11:28:0422682AUDNZDsell0.01 / 0.010.000002020.03.24 11:28:04filledtp 1.02171
2020.03.24 12:00:0022683AUDNZDsell0.01 / 0.010.000002020.03.24 12:00:00filled00000000<01>2-1.43
2020.03.24 12:01:3122684AUDNZDbuy0.01 / 0.010.000002020.03.24 12:01:31filledtp 1.02157
2020.03.24 12:01:3122685AUDNZDsell0.01 / 0.010.000002020.03.24 12:01:31filled00000000<01>2-1.43
2020.03.24 12:03:0122686AUDNZDbuy0.01 / 0.010.000002020.03.24 12:03:01filled00000000<01>2-1.43
2020.03.24 12:03:0122687AUDNZDsell0.01 / 0.010.000002020.03.24 12:03:01filled00000000<01>2-1.43
2020.03.24 12:04:3822688AUDNZDbuy0.01 / 0.010.000002020.03.24 12:04:38filledtp 1.02102
2020.03.24 12:04:3822689AUDNZDsell0.01 / 0.010.000002020.03.24 12:04:38filled00000000<01>2-1.43
2020.03.24 12:31:2922690AUDNZDsell0.01 / 0.010.000002020.03.24 12:31:29filled00022689<02>2-1.43
2020.03.24 13:58:4122691AUDNZDbuy0.01 / 0.010.000002020.03.24 13:58:41filledtp 1.02176
2020.03.24 13:58:4122692AUDNZDbuy0.01 / 0.010.000002020.03.24 13:58:41filledtp 1.02176
2020.03.24 17:00:0022693AUDNZDsell0.01 / 0.010.000002020.03.24 17:00:00filled00000000<01>2-1.43
2020.03.24 17:31:0522694AUDNZDsell0.01 / 0.010.000002020.03.24 17:31:05filled00022693<02>2-1.43
2020.03.24 17:39:4222695AUDNZDbuy0.01 / 0.010.000002020.03.24 17:39:42filledtp 1.02451
2020.03.24 17:39:4222696AUDNZDbuy0.01 / 0.010.000002020.03.24 17:39:42filledtp 1.02451
2020.03.24 18:30:0022697AUDNZDbuy0.01 / 0.010.000002020.03.24 18:30:00filled00000000<01>2-1.43
2020.03.24 18:31:3122698AUDNZDsell0.01 / 0.010.000002020.03.24 18:31:31filledtp 1.02321
2020.03.24 18:31:3122699AUDNZDbuy0.01 / 0.010.000002020.03.24 18:31:31filled00000000<01>2-1.43
2020.03.24 19:42:1922700AUDNZDbuy0.01 / 0.010.000002020.03.24 19:42:19filled00022699<02>2-1.43
2020.03.24 22:18:5222701AUDNZDsell0.01 / 0.010.000002020.03.24 22:18:52filledtp 1.02268
2020.03.24 22:18:5222702AUDNZDsell0.01 / 0.010.000002020.03.24 22:18:52filledtp 1.02268
2020.03.24 22:30:5322703AUDNZDbuy0.01 / 0.010.000002020.03.24 22:30:53filled00000000<01>2-1.43
2020.03.24 22:32:3622704AUDNZDsell0.01 / 0.010.000002020.03.24 22:32:36filledtp 1.02186
2020.03.24 22:47:0022705AUDNZDbuy0.01 / 0.010.000002020.03.24 22:47:00filled00000000<01>2-1.43
2020.03.24 23:25:3622706AUDNZDsell0.01 / 0.010.000002020.03.24 23:25:36filledtp 1.02275
2020.03.25 03:00:0022707AUDNZDsell0.01 / 0.010.000002020.03.25 03:00:00filled00000000<01>2-1.43
2020.03.25 03:01:3122708AUDNZDbuy0.01 / 0.010.000002020.03.25 03:01:31filled00000000<01>2-1.43
2020.03.25 03:01:3122709AUDNZDsell0.01 / 0.010.000002020.03.25 03:01:31filled00000000<01>2-1.43
2020.03.25 03:03:3822710AUDNZDbuy0.01 / 0.010.000002020.03.25 03:03:38filledtp 1.02449
2020.03.25 03:03:3822711AUDNZDsell0.01 / 0.010.000002020.03.25 03:03:38filled00000000<01>2-1.43
2020.03.25 05:09:3822712AUDNZDbuy0.01 / 0.010.000002020.03.25 05:09:38filledtp 1.02409
2020.03.25 06:00:0022713AUDNZDbuy0.01 / 0.010.000002020.03.25 06:00:00filled00000000<01>2-1.43
2020.03.25 06:10:3622714AUDNZDsell0.01 / 0.010.000002020.03.25 06:10:36filledtp 1.02438
2020.03.25 06:10:3622715AUDNZDbuy0.01 / 0.010.000002020.03.25 06:10:36filled00000000<01>2-1.43
2020.03.25 06:25:4222716AUDNZDsell0.01 / 0.010.000002020.03.25 06:25:42filledtp 1.02475
2020.03.25 06:25:4222717AUDNZDbuy0.01 / 0.010.000002020.03.25 06:25:42filled00000000<01>2-1.43
2020.03.25 07:09:3122718AUDNZDsell0.01 / 0.010.000002020.03.25 07:09:31filledtp 1.02518
2020.03.25 08:00:0022719AUDNZDsell0.01 / 0.010.000002020.03.25 08:00:00filled00000000<01>2-1.43
2020.03.25 08:07:4222720AUDNZDbuy0.01 / 0.010.000002020.03.25 08:07:42filledtp 1.02568
2020.03.25 08:07:4222721AUDNZDsell0.01 / 0.010.000002020.03.25 08:07:42filled00000000<01>2-1.43
2020.03.25 09:47:3822722AUDNZDsell0.01 / 0.010.000002020.03.25 09:47:38filled00022721<02>2-1.43
2020.03.25 10:32:4022723AUDNZDbuy0.01 / 0.010.000002020.03.25 10:32:40filledtp 1.02615
2020.03.25 10:32:4022724AUDNZDbuy0.01 / 0.010.000002020.03.25 10:32:40filledtp 1.02615
2020.03.25 11:30:0022725AUDNZDsell0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>2-1.43
2020.03.25 11:31:3322726AUDNZDbuy0.01 / 0.010.000002020.03.25 11:31:33filledtp 1.02838
2020.03.25 11:31:3322727AUDNZDsell0.01 / 0.010.000002020.03.25 11:31:33filled00000000<01>2-1.43
2020.03.25 11:37:1522728AUDNZDbuy0.01 / 0.010.000002020.03.25 11:37:15filledtp 1.02798
2020.03.25 11:37:1522729AUDNZDsell0.01 / 0.010.000002020.03.25 11:37:15filled00000000<01>2-1.43
2020.03.25 12:59:0522730AUDNZDsell0.01 / 0.010.000002020.03.25 12:59:05filled00022729<02>2-1.43
2020.03.25 13:01:0022731AUDNZDbuy0.01 / 0.010.000002020.03.25 13:01:00filledtp 1.02858
2020.03.25 13:01:0022732AUDNZDbuy0.01 / 0.010.000002020.03.25 13:01:00filledtp 1.02858
2020.03.25 13:01:0022733AUDNZDsell0.01 / 0.010.000002020.03.25 13:01:00filled00000000<01>2-1.43
2020.03.25 13:02:3022734AUDNZDbuy0.01 / 0.010.000002020.03.25 13:02:30filled00000000<01>2-1.43
2020.03.25 13:02:3022735AUDNZDsell0.01 / 0.010.000002020.03.25 13:02:30filled00000000<01>2-1.43
2020.03.25 14:21:3222736AUDNZDbuy0.01 / 0.010.000002020.03.25 14:21:32filledtp 1.02801
2020.03.25 15:00:0022737AUDNZDbuy0.01 / 0.010.000002020.03.25 15:00:00filled00000000<01>2-1.43
2020.03.25 15:02:4122738AUDNZDsell0.01 / 0.010.000002020.03.25 15:02:41filledtp 1.02722
2020.03.25 15:02:4122739AUDNZDbuy0.01 / 0.010.000002020.03.25 15:02:41filled00000000<01>2-1.43
2020.03.25 15:05:4022740AUDNZDsell0.01 / 0.010.000002020.03.25 15:05:40filledtp 1.02762
2020.03.25 15:05:4022741AUDNZDbuy0.01 / 0.010.000002020.03.25 15:05:40filled00000000<01>2-1.43
2020.03.25 15:37:4122742AUDNZDbuy0.01 / 0.010.000002020.03.25 15:37:41filled00022741<02>2-1.43
2020.03.25 17:05:3222743AUDNZDbuy0.01 / 0.010.000002020.03.25 17:05:32filled00022741<03>2-1.43
2020.03.25 17:43:0522744AUDNZDsell0.01 / 0.010.000002020.03.25 17:43:05filledtp 1.02606
2020.03.25 17:43:0522745AUDNZDsell0.01 / 0.010.000002020.03.25 17:43:05filledtp 1.02606
2020.03.25 17:43:0522746AUDNZDsell0.01 / 0.010.000002020.03.25 17:43:05filledtp 1.02606
2020.03.25 19:00:0022747AUDNZDbuy0.01 / 0.010.000002020.03.25 19:00:00filled00000000<01>2-1.43
2020.03.25 19:02:0522748AUDNZDsell0.01 / 0.010.000002020.03.25 19:02:05filledtp 1.02390
2020.03.25 19:02:0522749AUDNZDbuy0.01 / 0.010.000002020.03.25 19:02:05filled00000000<01>2-1.43
2020.03.25 19:20:4022750AUDNZDbuy0.01 / 0.010.000002020.03.25 19:20:40filled00022749<02>2-1.43
2020.03.25 21:08:3122751AUDNZDbuy0.01 / 0.010.000002020.03.25 21:08:31filled00022749<03>2-1.43
2020.03.26 00:22:0022752AUDNZDbuy0.02 / 0.020.000002020.03.26 00:22:00filled00022749<04>2-1.43
2020.03.26 01:30:0022753AUDNZDsell0.01 / 0.010.000002020.03.26 01:30:00filled00000000<01>2-1.43
2020.03.26 01:31:3022754AUDNZDbuy0.01 / 0.010.000002020.03.26 01:31:30filled00000000<01>2-1.43
2020.03.26 01:31:3022755AUDNZDsell0.01 / 0.010.000002020.03.26 01:31:30filled00000000<01>2-1.43
2020.03.26 01:34:3122756AUDNZDbuy0.01 / 0.010.000002020.03.26 01:34:31filledtp 1.01740
2020.03.26 01:34:3122757AUDNZDsell0.01 / 0.010.000002020.03.26 01:34:31filled00000000<01>2-1.43
2020.03.26 01:41:4222758AUDNZDbuy0.01 / 0.010.000002020.03.26 01:41:42filledtp 1.01693
2020.03.26 01:41:4222759AUDNZDsell0.01 / 0.010.000002020.03.26 01:41:42filled00000000<01>2-1.43
2020.03.26 01:56:4322760AUDNZDbuy0.01 / 0.010.000002020.03.26 01:56:43filledtp 1.01648
2020.03.26 02:35:1622761AUDNZDbuy0.03 / 0.030.000002020.03.26 02:35:16filled00022749<05>2-1.43
2020.03.26 04:49:2022762AUDNZDbuy0.05 / 0.050.000002020.03.26 04:49:20filled00022749<06>2-1.43
2020.03.26 06:00:0022763AUDNZDsell0.01 / 0.010.000002020.03.26 06:00:00filled00000000<01>2-1.43
2020.03.26 06:02:0522764AUDNZDbuy0.01 / 0.010.000002020.03.26 06:02:05filledtp 1.01372
2020.03.26 06:02:0522765AUDNZDsell0.01 / 0.010.000002020.03.26 06:02:05filled00000000<01>2-1.43
2020.03.26 06:18:3122766AUDNZDbuy0.01 / 0.010.000002020.03.26 06:18:31filledtp 1.01332
2020.03.26 06:18:3122767AUDNZDsell0.01 / 0.010.000002020.03.26 06:18:31filled00000000<01>2-1.43
2020.03.26 07:07:4122768AUDNZDsell0.01 / 0.010.000002020.03.26 07:07:41filled00022767<02>2-1.43
2020.03.26 07:51:4022769AUDNZDsell0.01 / 0.010.000002020.03.26 07:51:40filledtp 1.01621
2020.03.26 07:51:4022770AUDNZDsell0.01 / 0.010.000002020.03.26 07:51:40filledtp 1.01621
2020.03.26 07:51:4022771AUDNZDsell0.01 / 0.010.000002020.03.26 07:51:40filledtp 1.01621
2020.03.26 07:51:4022772AUDNZDsell0.02 / 0.020.000002020.03.26 07:51:40filledtp 1.01621
2020.03.26 07:51:4022773AUDNZDsell0.03 / 0.030.000002020.03.26 07:51:40filledtp 1.01621
2020.03.26 07:51:4022774AUDNZDsell0.05 / 0.050.000002020.03.26 07:51:40filledtp 1.01621
2020.03.26 08:05:3922775AUDNZDsell0.01 / 0.010.000002020.03.26 08:05:39filled00022767<03>2-1.43
2020.03.26 12:00:3222776AUDNZDsell0.02 / 0.020.000002020.03.26 12:00:32filled00022767<04>2-1.43
2020.03.26 13:35:3122777AUDNZDsell0.03 / 0.030.000002020.03.26 13:35:31filled00022767<05>2-1.43
2020.03.26 14:30:0022778AUDNZDbuy0.01 / 0.010.000002020.03.26 14:30:00filled00000000<01>2-1.43
2020.03.26 14:46:3622779AUDNZDsell0.01 / 0.010.000002020.03.26 14:46:36filledtp 1.02010
2020.03.26 14:46:3622780AUDNZDbuy0.01 / 0.010.000002020.03.26 14:46:36filled00000000<01>2-1.43
2020.03.26 14:55:3222781AUDNZDsell0.01 / 0.010.000002020.03.26 14:55:32filledtp 1.02049
2020.03.26 14:55:3222782AUDNZDbuy0.01 / 0.010.000002020.03.26 14:55:32filled00000000<01>2-1.43
2020.03.26 15:00:3722783AUDNZDsell0.01 / 0.010.000002020.03.26 15:00:37filledtp 1.02080
2020.03.26 16:02:0022784AUDNZDbuy0.01 / 0.010.000002020.03.26 16:02:00filled00000000<01>2-1.43
2020.03.26 16:48:2922785AUDNZDbuy0.01 / 0.010.000002020.03.26 16:48:29filledtp 1.01828
2020.03.26 16:48:2922786AUDNZDbuy0.01 / 0.010.000002020.03.26 16:48:29filledtp 1.01828
2020.03.26 16:48:2922787AUDNZDbuy0.01 / 0.010.000002020.03.26 16:48:29filledtp 1.01828
2020.03.26 16:48:2922788AUDNZDbuy0.02 / 0.020.000002020.03.26 16:48:29filledtp 1.01828
2020.03.26 16:48:2922789AUDNZDbuy0.03 / 0.030.000002020.03.26 16:48:29filledtp 1.01828
2020.03.26 17:00:4122790AUDNZDbuy0.01 / 0.010.000002020.03.26 17:00:41filled00022784<02>2-1.43
2020.03.26 17:30:2922791AUDNZDbuy0.01 / 0.010.000002020.03.26 17:30:29filled00022784<03>2-1.43
2020.03.26 18:01:4322792AUDNZDbuy0.02 / 0.020.000002020.03.26 18:01:43filled00022784<04>2-1.43
2020.03.26 19:00:0022793AUDNZDsell0.01 / 0.010.000002020.03.26 19:00:00filled00000000<01>2-1.43
2020.03.26 19:01:3922794AUDNZDbuy0.01 / 0.010.000002020.03.26 19:01:39filledtp 1.01585
2020.03.26 19:01:3922795AUDNZDsell0.01 / 0.010.000002020.03.26 19:01:39filled00000000<01>2-1.43
2020.03.26 19:03:1022796AUDNZDbuy0.01 / 0.010.000002020.03.26 19:03:10filled00000000<01>2-1.43
2020.03.26 19:03:1122797AUDNZDsell0.01 / 0.010.000002020.03.26 19:03:11filled00000000<01>2-1.43
2020.03.26 19:10:3722798AUDNZDbuy0.01 / 0.010.000002020.03.26 19:10:37filledtp 1.01499
2020.03.26 19:14:3722799AUDNZDsell0.01 / 0.010.000002020.03.26 19:14:37filled00000000<01>2-1.43
2020.03.26 19:35:4022800AUDNZDbuy0.01 / 0.010.000002020.03.26 19:35:40filledtp 1.01526
2020.03.26 21:42:0022801AUDNZDsell0.01 / 0.010.000002020.03.26 21:42:00filled00000000<01>2-1.43
2020.03.26 21:44:3522802AUDNZDbuy0.01 / 0.010.000002020.03.26 21:44:35filledtp 1.01571
2020.03.27 01:30:0022803AUDNZDsell0.01 / 0.010.000002020.03.27 01:30:00filled00000000<01>2-1.43
2020.03.27 01:31:3222804AUDNZDsell0.01 / 0.010.000002020.03.27 01:31:32filledtp 1.01727
2020.03.27 01:31:3222805AUDNZDsell0.01 / 0.010.000002020.03.27 01:31:32filledtp 1.01727
2020.03.27 01:31:3222806AUDNZDsell0.01 / 0.010.000002020.03.27 01:31:32filledtp 1.01727
2020.03.27 01:31:3222807AUDNZDsell0.02 / 0.020.000002020.03.27 01:31:32filledtp 1.01727
2020.03.27 03:02:3722808AUDNZDbuy0.01 / 0.010.000002020.03.27 03:02:37filledtp 1.01656
2020.03.27 05:30:0022809AUDNZDbuy0.01 / 0.010.000002020.03.27 05:30:00filled00000000<01>2-1.43
2020.03.27 05:33:4122810AUDNZDsell0.01 / 0.010.000002020.03.27 05:33:41filledtp 1.01794
2020.03.27 05:33:4122811AUDNZDbuy0.01 / 0.010.000002020.03.27 05:33:41filled00000000<01>2-1.43
2020.03.27 05:37:3122812AUDNZDsell0.01 / 0.010.000002020.03.27 05:37:31filledtp 1.01828
2020.03.27 05:37:3122813AUDNZDbuy0.01 / 0.010.000002020.03.27 05:37:31filled00000000<01>2-1.43
2020.03.27 05:43:1622814AUDNZDsell0.01 / 0.010.000002020.03.27 05:43:16filledtp 1.01862
2020.03.27 05:43:1622815AUDNZDbuy0.01 / 0.010.000002020.03.27 05:43:16filled00000000<01>2-1.43
2020.03.27 05:52:2822816AUDNZDsell0.01 / 0.010.000002020.03.27 05:52:28filledtp 1.01902
2020.03.27 05:52:2822817AUDNZDbuy0.01 / 0.010.000002020.03.27 05:52:28filled00000000<01>2-1.43
2020.03.27 05:55:3122818AUDNZDsell0.01 / 0.010.000002020.03.27 05:55:31filledtp 1.01935
2020.03.27 06:30:0022819AUDNZDsell0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>2-1.43
2020.03.27 06:31:3122820AUDNZDbuy0.01 / 0.010.000002020.03.27 06:31:31filled00000000<01>2-1.43
2020.03.27 06:31:3122821AUDNZDsell0.01 / 0.010.000002020.03.27 06:31:31filled00000000<01>2-1.43
2020.03.27 06:36:4222822AUDNZDbuy0.01 / 0.010.000002020.03.27 06:36:42filledtp 1.02063
2020.03.27 06:36:4222823AUDNZDsell0.01 / 0.010.000002020.03.27 06:36:42filled00000000<01>2-1.43
2020.03.27 06:43:4022824AUDNZDbuy0.01 / 0.010.000002020.03.27 06:43:40filledtp 1.02032
2020.03.27 06:43:4022825AUDNZDsell0.01 / 0.010.000002020.03.27 06:43:40filled00000000<01>2-1.43
2020.03.27 07:01:5922826AUDNZDsell0.01 / 0.010.000002020.03.27 07:01:59filled00022825<02>2-1.43
2020.03.27 07:35:3822827AUDNZDsell0.01 / 0.010.000002020.03.27 07:35:38filled00022825<03>2-1.43
2020.03.27 08:22:3122828AUDNZDbuy0.01 / 0.010.000002020.03.27 08:22:31filledtp 1.02175
2020.03.27 08:22:3122829AUDNZDbuy0.01 / 0.010.000002020.03.27 08:22:31filledtp 1.02175
2020.03.27 08:22:3122830AUDNZDbuy0.01 / 0.010.000002020.03.27 08:22:31filledtp 1.02175
2020.03.27 08:30:0022831AUDNZDbuy0.01 / 0.010.000002020.03.27 08:30:00filled00000000<01>2-1.43
2020.03.27 08:31:3022832AUDNZDsell0.01 / 0.010.000002020.03.27 08:31:30filled00000000<01>2-1.43
2020.03.27 08:31:3122833AUDNZDbuy0.01 / 0.010.000002020.03.27 08:31:31filled00000000<01>2-1.43
2020.03.27 08:33:3722834AUDNZDsell0.01 / 0.010.000002020.03.27 08:33:37filledtp 1.02293
2020.03.27 08:33:3722835AUDNZDbuy0.01 / 0.010.000002020.03.27 08:33:37filled00000000<01>2-1.43
2020.03.27 09:22:4122836AUDNZDbuy0.01 / 0.010.000002020.03.27 09:22:41filled00022835<02>2-1.43
2020.03.27 10:07:3122837AUDNZDbuy0.01 / 0.010.000002020.03.27 10:07:31filled00022835<03>2-1.43
2020.03.27 10:49:4222838AUDNZDsell0.01 / 0.010.000002020.03.27 10:49:42filledtp 1.02150
2020.03.27 10:49:4222839AUDNZDsell0.01 / 0.010.000002020.03.27 10:49:42filledtp 1.02150
2020.03.27 10:49:4222840AUDNZDsell0.01 / 0.010.000002020.03.27 10:49:42filledtp 1.02150
2020.03.27 11:00:0022841AUDNZDsell0.01 / 0.010.000002020.03.27 11:00:00filled00000000<01>2-1.43
2020.03.27 11:05:3122842AUDNZDbuy0.01 / 0.010.000002020.03.27 11:05:31filledtp 1.02036
2020.03.27 11:05:3122843AUDNZDsell0.01 / 0.010.000002020.03.27 11:05:31filled00000000<01>2-1.43
2020.03.27 11:16:0522844AUDNZDbuy0.01 / 0.010.000002020.03.27 11:16:05filledtp 1.02008
2020.03.27 11:16:0522845AUDNZDsell0.01 / 0.010.000002020.03.27 11:16:05filled00000000<01>2-1.43
2020.03.27 11:18:1522846AUDNZDbuy0.01 / 0.010.000002020.03.27 11:18:15filledtp 1.01972
2020.03.27 11:18:1522847AUDNZDsell0.01 / 0.010.000002020.03.27 11:18:15filled00000000<01>2-1.43
2020.03.27 11:40:0022848AUDNZDbuy0.01 / 0.010.000002020.03.27 11:40:00filledtp 1.01937
2020.03.27 12:00:0022849AUDNZDbuy0.01 / 0.010.000002020.03.27 12:00:00filled00000000<01>2-1.43
2020.03.27 12:09:5522850AUDNZDsell0.01 / 0.010.000002020.03.27 12:09:55filledtp 1.01944
2020.03.27 12:09:5522851AUDNZDbuy0.01 / 0.010.000002020.03.27 12:09:55filled00000000<01>2-1.43
2020.03.27 12:13:4122852AUDNZDsell0.01 / 0.010.000002020.03.27 12:13:41filledtp 1.01976
2020.03.27 12:13:4122853AUDNZDbuy0.01 / 0.010.000002020.03.27 12:13:41filled00000000<01>2-1.43
2020.03.27 12:16:4022854AUDNZDsell0.01 / 0.010.000002020.03.27 12:16:40filledtp 1.02019
2020.03.27 13:00:0022855AUDNZDsell0.01 / 0.010.000002020.03.27 13:00:00filled00000000<01>2-1.43
2020.03.27 13:01:3022856AUDNZDbuy0.01 / 0.010.000002020.03.27 13:01:30filled00000000<01>2-1.43
2020.03.27 13:01:3022857AUDNZDsell0.01 / 0.010.000002020.03.27 13:01:30filled00000000<01>2-1.43
2020.03.27 13:35:4122858AUDNZDsell0.01 / 0.010.000002020.03.27 13:35:41filled00022857<02>2-1.43
2020.03.27 14:42:3722859AUDNZDbuy0.01 / 0.010.000002020.03.27 14:42:37filledtp 1.02011
2020.03.27 14:42:3722860AUDNZDbuy0.01 / 0.010.000002020.03.27 14:42:37filledtp 1.02011
2020.03.27 14:42:3722861AUDNZDsell0.01 / 0.010.000002020.03.27 14:42:37filled00000000<01>2-1.43
2020.03.27 14:44:3022862AUDNZDbuy0.01 / 0.010.000002020.03.27 14:44:30filledtp 1.01977
2020.03.27 14:44:3022863AUDNZDsell0.01 / 0.010.000002020.03.27 14:44:30filled00000000<01>2-1.43
2020.03.27 14:46:3222864AUDNZDbuy0.01 / 0.010.000002020.03.27 14:46:32filledtp 1.01943
2020.03.27 15:30:0022865AUDNZDbuy0.01 / 0.010.000002020.03.27 15:30:00filled00000000<01>2-1.43
2020.03.27 15:32:3122866AUDNZDsell0.01 / 0.010.000002020.03.27 15:32:31filledtp 1.01844
2020.03.27 15:32:3122867AUDNZDbuy0.01 / 0.010.000002020.03.27 15:32:31filled00000000<01>2-1.43
2020.03.27 16:06:4222868AUDNZDsell0.01 / 0.010.000002020.03.27 16:06:42filledtp 1.01880
2020.03.27 16:06:4222869AUDNZDbuy0.01 / 0.010.000002020.03.27 16:06:42filled00000000<01>2-1.43
2020.03.27 16:33:4222870AUDNZDbuy0.01 / 0.010.000002020.03.27 16:33:42filled00022869<02>2-1.43
2020.03.27 17:19:0522871AUDNZDsell0.01 / 0.010.000002020.03.27 17:19:05filledtp 1.01826
2020.03.27 17:19:0522872AUDNZDsell0.01 / 0.010.000002020.03.27 17:19:05filledtp 1.01826
2020.03.27 18:30:0022873AUDNZDsell0.01 / 0.010.000002020.03.27 18:30:00filled00000000<01>2-1.43
2020.03.27 18:33:0022874AUDNZDbuy0.01 / 0.010.000002020.03.27 18:33:00filledtp 1.01804
2020.03.27 18:33:0022875AUDNZDsell0.01 / 0.010.000002020.03.27 18:33:00filled00000000<01>2-1.43
2020.03.27 19:01:4122876AUDNZDsell0.01 / 0.010.000002020.03.27 19:01:41filled00022875<02>2-1.43
2020.03.27 21:12:0222877AUDNZDsell0.01 / 0.010.000002020.03.27 21:12:02filled00022875<03>2-1.43
2020.03.27 21:54:4822878AUDNZDbuy0.01 / 0.010.000002020.03.27 21:54:48filledtp 1.01996
2020.03.27 21:54:4822879AUDNZDbuy0.01 / 0.010.000002020.03.27 21:54:48filledtp 1.01996
2020.03.27 21:54:4822880AUDNZDbuy0.01 / 0.010.000002020.03.27 21:54:48filledtp 1.01996
2020.03.30 03:00:0022881AUDNZDsell0.01 / 0.010.000002020.03.30 03:00:00filled00000000<01>2-1.43
2020.03.30 03:01:3022882AUDNZDbuy0.01 / 0.010.000002020.03.30 03:01:30filled00000000<01>2-1.43
2020.03.30 03:01:3022883AUDNZDsell0.01 / 0.010.000002020.03.30 03:01:30filled00000000<01>2-1.43
2020.03.30 03:03:0022884AUDNZDbuy0.01 / 0.010.000002020.03.30 03:03:00filled00000000<01>2-1.43
2020.03.30 03:03:0022885AUDNZDsell0.01 / 0.010.000002020.03.30 03:03:00filled00000000<01>2-1.43
2020.03.30 03:09:4222886AUDNZDbuy0.01 / 0.010.000002020.03.30 03:09:42filledtp 1.01914
2020.03.30 03:09:4222887AUDNZDsell0.01 / 0.010.000002020.03.30 03:09:42filled00000000<01>2-1.43
2020.03.30 03:32:2522888AUDNZDsell0.01 / 0.010.000002020.03.30 03:32:25filled00022887<02>2-1.43
2020.03.30 03:51:3922889AUDNZDbuy0.01 / 0.010.000002020.03.30 03:51:39filledtp 1.01969
2020.03.30 03:51:3922890AUDNZDbuy0.01 / 0.010.000002020.03.30 03:51:39filledtp 1.01969
2020.03.30 04:00:0022891AUDNZDbuy0.01 / 0.010.000002020.03.30 04:00:00filled00000000<01>2-1.43
2020.03.30 04:03:3222892AUDNZDsell0.01 / 0.010.000002020.03.30 04:03:32filledtp 1.01990
2020.03.30 04:03:3222893AUDNZDbuy0.01 / 0.010.000002020.03.30 04:03:32filled00000000<01>2-1.43
2020.03.30 04:15:0522894AUDNZDsell0.01 / 0.010.000002020.03.30 04:15:05filledtp 1.02034
2020.03.30 04:15:0522895AUDNZDbuy0.01 / 0.010.000002020.03.30 04:15:05filled00000000<01>2-1.43
2020.03.30 05:21:1522896AUDNZDbuy0.01 / 0.010.000002020.03.30 05:21:15filled00022895<02>2-1.43
2020.03.30 08:12:1522897AUDNZDsell0.01 / 0.010.000002020.03.30 08:12:15filledtp 1.01982
2020.03.30 08:12:1522898AUDNZDsell0.01 / 0.010.000002020.03.30 08:12:15filledtp 1.01982
2020.03.30 08:30:0022899AUDNZDsell0.01 / 0.010.000002020.03.30 08:30:00filled00000000<01>2-1.43
2020.03.30 08:35:1522900AUDNZDbuy0.01 / 0.010.000002020.03.30 08:35:15filledtp 1.01968
2020.03.30 08:35:1522901AUDNZDsell0.01 / 0.010.000002020.03.30 08:35:15filled00000000<01>2-1.43
2020.03.30 09:01:4222902AUDNZDsell0.01 / 0.010.000002020.03.30 09:01:42filled00022901<02>2-1.43
2020.03.30 09:29:3922903AUDNZDbuy0.01 / 0.010.000002020.03.30 09:29:39filledtp 1.02020
2020.03.30 09:29:3922904AUDNZDbuy0.01 / 0.010.000002020.03.30 09:29:39filledtp 1.02020
2020.03.30 10:30:0022905AUDNZDsell0.01 / 0.010.000002020.03.30 10:30:00filled00000000<01>2-1.43
2020.03.30 10:31:3722906AUDNZDbuy0.01 / 0.010.000002020.03.30 10:31:37filledtp 1.02023
2020.03.30 10:31:3722907AUDNZDsell0.01 / 0.010.000002020.03.30 10:31:37filled00000000<01>2-1.43
2020.03.30 10:33:3822908AUDNZDbuy0.01 / 0.010.000002020.03.30 10:33:38filledtp 1.01991
2020.03.30 10:33:3822909AUDNZDsell0.01 / 0.010.000002020.03.30 10:33:38filled00000000<01>2-1.43
2020.03.30 10:38:1722910AUDNZDbuy0.01 / 0.010.000002020.03.30 10:38:17filledtp 1.01949
2020.03.30 10:38:1722911AUDNZDsell0.01 / 0.010.000002020.03.30 10:38:17filled00000000<01>2-1.43
2020.03.30 10:40:4222912AUDNZDbuy0.01 / 0.010.000002020.03.30 10:40:42filledtp 1.01913
2020.03.30 10:40:4222913AUDNZDsell0.01 / 0.010.000002020.03.30 10:40:42filled00000000<01>2-1.43
2020.03.30 10:45:4222914AUDNZDbuy0.01 / 0.010.000002020.03.30 10:45:42filledtp 1.01879
2020.03.30 12:00:0022915AUDNZDsell0.01 / 0.010.000002020.03.30 12:00:00filled00000000<01>2-1.43
2020.03.30 13:19:4122916AUDNZDbuy0.01 / 0.010.000002020.03.30 13:19:41filledtp 1.02202
2020.03.30 13:30:0022917AUDNZDbuy0.01 / 0.010.000002020.03.30 13:30:00filled00000000<01>2-1.43
2020.03.30 13:33:3122918AUDNZDsell0.01 / 0.010.000002020.03.30 13:33:31filledtp 1.02215
2020.03.30 13:33:3122919AUDNZDbuy0.01 / 0.010.000002020.03.30 13:33:31filled00000000<01>2-1.43
2020.03.30 14:00:3122920AUDNZDbuy0.01 / 0.010.000002020.03.30 14:00:31filled00022919<02>2-1.43
2020.03.30 15:24:4122921AUDNZDsell0.01 / 0.010.000002020.03.30 15:24:41filledtp 1.02155
2020.03.30 15:24:4122922AUDNZDsell0.01 / 0.010.000002020.03.30 15:24:41filledtp 1.02155
2020.03.30 15:30:0022923AUDNZDsell0.01 / 0.010.000002020.03.30 15:30:00filled00000000<01>2-1.43
2020.03.30 15:43:4222924AUDNZDbuy0.01 / 0.010.000002020.03.30 15:43:42filledtp 1.02108
2020.03.30 15:43:4222925AUDNZDsell0.01 / 0.010.000002020.03.30 15:43:42filled00000000<01>2-1.43
2020.03.30 16:03:3722926AUDNZDsell0.01 / 0.010.000002020.03.30 16:03:37filled00022925<02>2-1.43
2020.03.30 17:30:0022927AUDNZDbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>2-1.43
2020.03.30 17:33:3222928AUDNZDsell0.01 / 0.010.000002020.03.30 17:33:32filledtp 1.02330
2020.03.30 17:33:3222929AUDNZDbuy0.01 / 0.010.000002020.03.30 17:33:32filled00000000<01>2-1.43
2020.03.30 17:35:2122930AUDNZDsell0.01 / 0.010.000002020.03.30 17:35:21filledtp 1.02365
2020.03.30 17:35:2122931AUDNZDbuy0.01 / 0.010.000002020.03.30 17:35:21filled00000000<01>2-1.43
2020.03.30 17:37:3922932AUDNZDsell0.01 / 0.010.000002020.03.30 17:37:39filledtp 1.02394
2020.03.30 17:37:3922933AUDNZDbuy0.01 / 0.010.000002020.03.30 17:37:39filled00000000<01>2-1.43
2020.03.30 17:48:2122934AUDNZDsell0.01 / 0.010.000002020.03.30 17:48:21filledtp 1.02423
2020.03.30 17:48:2122935AUDNZDbuy0.01 / 0.010.000002020.03.30 17:48:21filled00000000<01>2-1.43
2020.03.30 17:49:4022936AUDNZDsell0.01 / 0.010.000002020.03.30 17:49:40filled00022925<03>2-1.43
2020.03.30 17:49:5122937AUDNZDsell0.01 / 0.010.000002020.03.30 17:49:51filled00000000<01>2-1.43
2020.03.30 19:14:3922938AUDNZDsell0.02 / 0.020.000002020.03.30 19:14:39filled00022925<04>2-1.43
2020.03.30 20:30:0022939AUDNZDbuy0.01 / 0.010.000002020.03.30 20:30:00filled00000000<01>2-1.43
2020.03.30 20:36:5922940AUDNZDsell0.01 / 0.010.000002020.03.30 20:36:59filledtp 1.02610
2020.03.30 20:36:5922941AUDNZDbuy0.01 / 0.010.000002020.03.30 20:36:59filled00000000<01>2-1.43
2020.03.31 01:26:0022942AUDNZDbuy0.01 / 0.010.000002020.03.31 01:26:00filledtp 1.02436
2020.03.31 01:26:0022943AUDNZDbuy0.01 / 0.010.000002020.03.31 01:26:00filledtp 1.02436
2020.03.31 01:26:0022944AUDNZDbuy0.01 / 0.010.000002020.03.31 01:26:00filledtp 1.02436
2020.03.31 01:26:0022945AUDNZDbuy0.02 / 0.020.000002020.03.31 01:26:00filledtp 1.02436
2020.03.31 02:22:0522946AUDNZDsell0.01 / 0.010.000002020.03.31 02:22:05filledtp 1.02603
2020.03.31 02:30:0022947AUDNZDsell0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>2-1.43
2020.03.31 02:38:4122948AUDNZDbuy0.01 / 0.010.000002020.03.31 02:38:41filledtp 1.02585
2020.03.31 02:38:4122949AUDNZDsell0.01 / 0.010.000002020.03.31 02:38:41filled00000000<01>2-1.43
2020.03.31 03:30:0022950AUDNZDbuy0.01 / 0.010.000002020.03.31 03:30:00filled00000000<01>2-1.43
2020.03.31 03:30:2022951AUDNZDbuy0.01 / 0.010.000002020.03.31 03:30:20filledtp 1.02546
2020.03.31 03:32:4222952AUDNZDsell0.01 / 0.010.000002020.03.31 03:32:42filledtp 1.02580
2020.03.31 03:32:4222953AUDNZDbuy0.01 / 0.010.000002020.03.31 03:32:42filled00000000<01>2-1.43
2020.03.31 03:43:4122954AUDNZDsell0.01 / 0.010.000002020.03.31 03:43:41filledtp 1.02622
2020.03.31 03:43:4122955AUDNZDbuy0.01 / 0.010.000002020.03.31 03:43:41filled00000000<01>2-1.43
2020.03.31 03:59:3722956AUDNZDsell0.01 / 0.010.000002020.03.31 03:59:37filledtp 1.02665
2020.03.31 05:00:0022957AUDNZDbuy0.01 / 0.010.000002020.03.31 05:00:00filled00000000<01>2-1.43
2020.03.31 05:24:1822958AUDNZDsell0.01 / 0.010.000002020.03.31 05:24:18filledtp 1.02496
2020.03.31 05:24:1822959AUDNZDbuy0.01 / 0.010.000002020.03.31 05:24:18filled00000000<01>2-1.43
2020.03.31 05:26:0522960AUDNZDsell0.01 / 0.010.000002020.03.31 05:26:05filledtp 1.02534
2020.03.31 06:00:0022961AUDNZDsell0.01 / 0.010.000002020.03.31 06:00:00filled00000000<01>2-1.43
2020.03.31 06:07:2022962AUDNZDbuy0.01 / 0.010.000002020.03.31 06:07:20filledtp 1.02603
2020.03.31 06:07:2022963AUDNZDsell0.01 / 0.010.000002020.03.31 06:07:20filled00000000<01>2-1.43
2020.03.31 06:08:5022964AUDNZDbuy0.01 / 0.010.000002020.03.31 06:08:50filled00000000<01>2-1.43
2020.03.31 07:30:0022965AUDNZDsell0.01 / 0.010.000002020.03.31 07:30:00filled00000000<01>2-1.43
2020.03.31 07:47:3822966AUDNZDbuy0.01 / 0.010.000002020.03.31 07:47:38filledtp 1.02590
2020.03.31 07:47:3822967AUDNZDsell0.01 / 0.010.000002020.03.31 07:47:38filled00000000<01>2-1.43
2020.03.31 07:57:3022968AUDNZDbuy0.01 / 0.010.000002020.03.31 07:57:30filledtp 1.02557
2020.03.31 07:59:3022969AUDNZDsell0.01 / 0.010.000002020.03.31 07:59:30filled00000000<01>2-1.43
2020.03.31 08:48:2822970AUDNZDsell0.01 / 0.010.000002020.03.31 08:48:28filled00022969<02>2-1.43
2020.03.31 10:11:3222971AUDNZDsell0.01 / 0.010.000002020.03.31 10:11:32filled00022969<03>2-1.43
2020.03.31 12:59:3122972AUDNZDbuy0.01 / 0.010.000002020.03.31 12:59:31filledtp 1.02726
2020.03.31 12:59:3122973AUDNZDbuy0.01 / 0.010.000002020.03.31 12:59:31filledtp 1.02726
2020.03.31 12:59:3122974AUDNZDbuy0.01 / 0.010.000002020.03.31 12:59:31filledtp 1.02726
2020.03.31 13:00:0022975AUDNZDbuy0.01 / 0.010.000002020.03.31 13:00:00filled00000000<01>2-1.43
2020.03.31 13:01:4322976AUDNZDsell0.01 / 0.010.000002020.03.31 13:01:43filledtp 1.02730
2020.03.31 13:01:4322977AUDNZDbuy0.01 / 0.010.000002020.03.31 13:01:43filled00000000<01>2-1.43
2020.03.31 13:09:4122978AUDNZDsell0.01 / 0.010.000002020.03.31 13:09:41filledtp 1.02760
2020.03.31 13:09:4122979AUDNZDbuy0.01 / 0.010.000002020.03.31 13:09:41filled00000000<01>2-1.43
2020.03.31 13:30:3122980AUDNZDbuy0.01 / 0.010.000002020.03.31 13:30:31filled00022979<02>2-1.43
2020.03.31 17:29:4222981AUDNZDsell0.01 / 0.010.000002020.03.31 17:29:42filledtp 1.02684
2020.03.31 17:29:4222982AUDNZDsell0.01 / 0.010.000002020.03.31 17:29:42filledtp 1.02684
2020.03.31 18:00:0022983AUDNZDsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>2-1.43
2020.03.31 18:01:3022984AUDNZDbuy0.01 / 0.010.000002020.03.31 18:01:30filled00000000<01>2-1.43
2020.03.31 18:01:3022985AUDNZDsell0.01 / 0.010.000002020.03.31 18:01:30filled00000000<01>2-1.43
2020.03.31 18:03:0022986AUDNZDbuy0.01 / 0.010.000002020.03.31 18:03:00filled00000000<01>2-1.43
2020.03.31 18:03:0022987AUDNZDsell0.01 / 0.010.000002020.03.31 18:03:00filled00000000<01>2-1.43
2020.03.31 18:20:4122988AUDNZDbuy0.01 / 0.010.000002020.03.31 18:20:41filledtp 1.03084
2020.03.31 20:00:0022989AUDNZDbuy0.01 / 0.010.000002020.03.31 20:00:00filled00000000<01>2-1.43
2020.03.31 20:02:3022990AUDNZDsell0.01 / 0.010.000002020.03.31 20:02:30filledtp 1.02908
2020.03.31 20:02:3022991AUDNZDbuy0.01 / 0.010.000002020.03.31 20:02:30filled00000000<01>2-1.43
2020.03.31 20:05:1522992AUDNZDsell0.01 / 0.010.000002020.03.31 20:05:15filledtp 1.02943
2020.03.31 20:05:1522993AUDNZDbuy0.01 / 0.010.000002020.03.31 20:05:15filled00000000<01>2-1.43
2020.03.31 20:10:5522994AUDNZDsell0.01 / 0.010.000002020.03.31 20:10:55filledtp 1.02980
2020.03.31 20:10:5522995AUDNZDbuy0.01 / 0.010.000002020.03.31 20:10:55filled00000000<01>2-1.43
2020.03.31 21:03:3922996AUDNZDsell0.01 / 0.010.000002020.03.31 21:03:39filledtp 1.03021
2020.03.31 22:00:0022997AUDNZDsell0.01 / 0.010.000002020.03.31 22:00:00filled00000000<01>2-1.43
2020.03.31 22:03:2622998AUDNZDbuy0.01 / 0.010.000002020.03.31 22:03:26filledtp 1.03124
2020.03.31 22:17:2622999AUDNZDsell0.01 / 0.010.000002020.03.31 22:17:26filled00000000<01>2-1.43
2020.03.31 22:20:2823000AUDNZDbuy0.01 / 0.010.000002020.03.31 22:20:28filledtp 1.03097
2020.04.01 04:00:0023001AUDNZDbuy0.01 / 0.010.000002020.04.01 04:00:00filled00000000<01>2-1.43
2020.04.01 04:04:1923002AUDNZDsell0.01 / 0.010.000002020.04.01 04:04:19filledtp 1.03023
2020.04.01 04:04:1923003AUDNZDbuy0.01 / 0.010.000002020.04.01 04:04:19filled00000000<01>2-1.43
2020.04.01 04:05:5023004AUDNZDsell0.01 / 0.010.000002020.04.01 04:05:50filled00000000<01>2-1.43
2020.04.01 04:05:5023005AUDNZDbuy0.01 / 0.010.000002020.04.01 04:05:50filled00000000<01>2-1.43
2020.04.01 04:51:2723006AUDNZDbuy0.01 / 0.010.000002020.04.01 04:51:27filled00023005<02>2-1.43
2020.04.01 06:02:0023007AUDNZDsell0.01 / 0.010.000002020.04.01 06:02:00filled00000000<01>2-1.43
2020.04.01 06:10:3523008AUDNZDbuy0.01 / 0.010.000002020.04.01 06:10:35filledtp 1.02932
2020.04.01 06:10:3523009AUDNZDsell0.01 / 0.010.000002020.04.01 06:10:35filled00000000<01>2-1.43
2020.04.01 06:59:4123010AUDNZDbuy0.01 / 0.010.000002020.04.01 06:59:41filledtp 1.02893
2020.04.01 09:00:0023011AUDNZDsell0.01 / 0.010.000002020.04.01 09:00:00filled00000000<01>2-1.43
2020.04.01 09:01:3023012AUDNZDbuy0.01 / 0.010.000002020.04.01 09:01:30filledtp 1.02864
2020.04.01 09:01:3023013AUDNZDsell0.01 / 0.010.000002020.04.01 09:01:30filled00000000<01>2-1.43
2020.04.01 09:03:0023014AUDNZDbuy0.01 / 0.010.000002020.04.01 09:03:00filled00000000<01>2-1.43
2020.04.01 09:03:0123015AUDNZDsell0.01 / 0.010.000002020.04.01 09:03:01filled00000000<01>2-1.43
2020.04.01 09:15:4123016AUDNZDbuy0.01 / 0.010.000002020.04.01 09:15:41filledtp 1.02766
2020.04.01 09:15:4123017AUDNZDsell0.01 / 0.010.000002020.04.01 09:15:41filled00000000<01>2-1.43
2020.04.01 09:18:1723018AUDNZDbuy0.01 / 0.010.000002020.04.01 09:18:17filledtp 1.02733
2020.04.01 09:18:1723019AUDNZDsell0.01 / 0.010.000002020.04.01 09:18:17filled00000000<01>2-1.43
2020.04.01 09:34:4223020AUDNZDsell0.01 / 0.010.000002020.04.01 09:34:42filled00023019<02>2-1.43
2020.04.01 09:42:4023021AUDNZDbuy0.01 / 0.010.000002020.04.01 09:42:40filledtp 1.02794
2020.04.01 09:42:4023022AUDNZDbuy0.01 / 0.010.000002020.04.01 09:42:40filledtp 1.02794
2020.04.01 10:29:3923023AUDNZDbuy0.01 / 0.010.000002020.04.01 10:29:39filled00023005<03>2-1.43
2020.04.01 11:30:0023024AUDNZDsell0.01 / 0.010.000002020.04.01 11:30:00filled00000000<01>2-1.43
2020.04.01 11:30:2823025AUDNZDsell0.01 / 0.010.000002020.04.01 11:30:28filledtp 1.02917
2020.04.01 11:30:2823026AUDNZDsell0.01 / 0.010.000002020.04.01 11:30:28filledtp 1.02917
2020.04.01 11:30:2823027AUDNZDsell0.01 / 0.010.000002020.04.01 11:30:28filledtp 1.02917
2020.04.01 11:36:3923028AUDNZDbuy0.01 / 0.010.000002020.04.01 11:36:39filledtp 1.02877
2020.04.01 11:36:3923029AUDNZDsell0.01 / 0.010.000002020.04.01 11:36:39filled00000000<01>2-1.43
2020.04.01 11:55:4223030AUDNZDbuy0.01 / 0.010.000002020.04.01 11:55:42filledtp 1.02851
2020.04.01 11:55:4223031AUDNZDsell0.01 / 0.010.000002020.04.01 11:55:42filled00000000<01>2-1.43
2020.04.01 11:58:3823032AUDNZDbuy0.01 / 0.010.000002020.04.01 11:58:38filledtp 1.02823
2020.04.01 11:58:3823033AUDNZDsell0.01 / 0.010.000002020.04.01 11:58:38filled00000000<01>2-1.43
2020.04.01 12:17:3223034AUDNZDbuy0.01 / 0.010.000002020.04.01 12:17:32filledtp 1.02791
2020.04.01 12:30:0023035AUDNZDbuy0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>2-1.43
2020.04.01 14:48:1523036AUDNZDsell0.01 / 0.010.000002020.04.01 14:48:15filledtp 1.02796
2020.04.01 15:00:0023037AUDNZDsell0.01 / 0.010.000002020.04.01 15:00:00filled00000000<01>2-1.43
2020.04.01 15:01:4023038AUDNZDbuy0.01 / 0.010.000002020.04.01 15:01:40filledtp 1.02755
2020.04.01 15:01:4023039AUDNZDsell0.01 / 0.010.000002020.04.01 15:01:40filled00000000<01>2-1.43
2020.04.01 15:04:3723040AUDNZDbuy0.01 / 0.010.000002020.04.01 15:04:37filledtp 1.02720
2020.04.01 15:04:3723041AUDNZDsell0.01 / 0.010.000002020.04.01 15:04:37filled00000000<01>2-1.43
2020.04.01 15:06:0723042AUDNZDbuy0.01 / 0.010.000002020.04.01 15:06:07filled00000000<01>2-1.43
2020.04.01 15:06:0723043AUDNZDsell0.01 / 0.010.000002020.04.01 15:06:07filled00000000<01>2-1.43
2020.04.01 15:29:4023044AUDNZDbuy0.01 / 0.010.000002020.04.01 15:29:40filledtp 1.02670
2020.04.01 15:29:4023045AUDNZDsell0.01 / 0.010.000002020.04.01 15:29:40filled00000000<01>2-1.43
2020.04.01 15:42:2623046AUDNZDbuy0.01 / 0.010.000002020.04.01 15:42:26filledtp 1.02636
2020.04.01 16:00:0023047AUDNZDbuy0.01 / 0.010.000002020.04.01 16:00:00filled00000000<01>2-1.43
2020.04.01 16:30:4223048AUDNZDsell0.01 / 0.010.000002020.04.01 16:30:42filledtp 1.02640
2020.04.01 17:00:0023049AUDNZDsell0.01 / 0.010.000002020.04.01 17:00:00filled00000000<01>2-1.43
2020.04.01 17:02:2023050AUDNZDbuy0.01 / 0.010.000002020.04.01 17:02:20filledtp 1.02643
2020.04.01 17:02:2023051AUDNZDsell0.01 / 0.010.000002020.04.01 17:02:20filled00000000<01>2-1.43
2020.04.01 17:24:2123052AUDNZDbuy0.01 / 0.010.000002020.04.01 17:24:21filledtp 1.02611
2020.04.01 19:00:0023053AUDNZDbuy0.01 / 0.010.000002020.04.01 19:00:00filled00000000<01>2-1.43
2020.04.01 19:12:1523054AUDNZDsell0.01 / 0.010.000002020.04.01 19:12:15filledtp 1.02777
2020.04.01 19:12:1523055AUDNZDbuy0.01 / 0.010.000002020.04.01 19:12:15filled00000000<01>2-1.43
2020.04.01 20:32:4123056AUDNZDbuy0.01 / 0.010.000002020.04.01 20:32:41filled00023055<02>2-1.43
2020.04.01 21:02:2923057AUDNZDsell0.01 / 0.010.000002020.04.01 21:02:29filledtp 1.02722
2020.04.01 21:02:2923058AUDNZDsell0.01 / 0.010.000002020.04.01 21:02:29filledtp 1.02722
2020.04.01 22:56:4023059AUDNZDbuy0.01 / 0.010.000002020.04.01 22:56:40filled00000000<01>2-1.43
2020.04.01 23:01:5423060AUDNZDsell0.01 / 0.010.000002020.04.01 23:01:54filledtp 1.02671
2020.04.02 01:58:3623061AUDNZDsell0.01 / 0.010.000002020.04.02 01:58:36filled00000000<01>2-1.43
2020.04.02 03:08:4223062AUDNZDbuy0.01 / 0.010.000002020.04.02 03:08:42filledtp 1.02580
2020.04.02 04:30:0023063AUDNZDbuy0.01 / 0.010.000002020.04.02 04:30:00filled00000000<01>2-1.43
2020.04.02 05:26:3523064AUDNZDsell0.01 / 0.010.000002020.04.02 05:26:35filledtp 1.02624
2020.04.02 05:26:3523065AUDNZDbuy0.01 / 0.010.000002020.04.02 05:26:35filled00000000<01>2-1.43
2020.04.02 06:48:3823066AUDNZDsell0.01 / 0.010.000002020.04.02 06:48:38filledtp 1.02660
2020.04.02 07:00:0023067AUDNZDsell0.01 / 0.010.000002020.04.02 07:00:00filled00000000<01>2-1.43
2020.04.02 07:15:3023068AUDNZDbuy0.01 / 0.010.000002020.04.02 07:15:30filledtp 1.02566
2020.04.02 07:15:3023069AUDNZDsell0.01 / 0.010.000002020.04.02 07:15:30filled00000000<01>2-1.43
2020.04.02 07:32:4023070AUDNZDbuy0.01 / 0.010.000002020.04.02 07:32:40filledtp 1.02535
2020.04.02 08:00:0023071AUDNZDbuy0.01 / 0.010.000002020.04.02 08:00:00filled00000000<01>2-1.43
2020.04.02 09:02:0323072AUDNZDsell0.01 / 0.010.000002020.04.02 09:02:03filledtp 1.02527
2020.04.02 10:00:0023073AUDNZDbuy0.01 / 0.010.000002020.04.02 10:00:00filled00000000<01>2-1.43
2020.04.02 10:19:4223074AUDNZDsell0.01 / 0.010.000002020.04.02 10:19:42filledtp 1.02411
2020.04.02 10:19:4223075AUDNZDbuy0.01 / 0.010.000002020.04.02 10:19:42filled00000000<01>2-1.43
2020.04.02 10:27:3823076AUDNZDsell0.01 / 0.010.000002020.04.02 10:27:38filledtp 1.02438
2020.04.02 10:27:3823077AUDNZDbuy0.01 / 0.010.000002020.04.02 10:27:38filled00000000<01>2-1.43
2020.04.02 11:00:3623078AUDNZDsell0.01 / 0.010.000002020.04.02 11:00:36filledtp 1.02472
2020.04.02 11:30:0023079AUDNZDbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>2-1.43
2020.04.02 11:39:3923080AUDNZDsell0.01 / 0.010.000002020.04.02 11:39:39filledtp 1.02464
2020.04.02 11:39:3923081AUDNZDbuy0.01 / 0.010.000002020.04.02 11:39:39filled00000000<01>2-1.43
2020.04.02 13:02:1523082AUDNZDbuy0.01 / 0.010.000002020.04.02 13:02:15filled00023081<02>2-1.43
2020.04.02 13:16:3523083AUDNZDsell0.01 / 0.010.000002020.04.02 13:16:35filledtp 1.02412
2020.04.02 13:16:3523084AUDNZDsell0.01 / 0.010.000002020.04.02 13:16:35filledtp 1.02412
2020.04.02 13:16:3523085AUDNZDbuy0.01 / 0.010.000002020.04.02 13:16:35filled00000000<01>2-1.43
2020.04.02 13:21:5923086AUDNZDsell0.01 / 0.010.000002020.04.02 13:21:59filledtp 1.02445
2020.04.02 13:21:5923087AUDNZDbuy0.01 / 0.010.000002020.04.02 13:21:59filled00000000<01>2-1.43
2020.04.02 13:55:3923088AUDNZDbuy0.01 / 0.010.000002020.04.02 13:55:39filled00023087<02>2-1.43
2020.04.02 16:09:4123089AUDNZDbuy0.01 / 0.010.000002020.04.02 16:09:41filled00023087<03>2-1.43
2020.04.02 17:00:0023090AUDNZDsell0.01 / 0.010.000002020.04.02 17:00:00filled00000000<01>2-1.43
2020.04.02 17:01:3023091AUDNZDbuy0.01 / 0.010.000002020.04.02 17:01:30filled00000000<01>2-1.43
2020.04.02 17:01:3023092AUDNZDsell0.01 / 0.010.000002020.04.02 17:01:30filled00000000<01>2-1.43
2020.04.02 17:11:4023093AUDNZDsell0.01 / 0.010.000002020.04.02 17:11:40filledtp 1.02299
2020.04.02 17:11:4023094AUDNZDsell0.01 / 0.010.000002020.04.02 17:11:40filledtp 1.02299
2020.04.02 17:11:4023095AUDNZDsell0.01 / 0.010.000002020.04.02 17:11:40filledtp 1.02299
2020.04.02 17:24:3023096AUDNZDbuy0.01 / 0.010.000002020.04.02 17:24:30filledtp 1.02146
2020.04.02 17:24:3023097AUDNZDsell0.01 / 0.010.000002020.04.02 17:24:30filled00000000<01>2-1.43
2020.04.02 17:34:4023098AUDNZDsell0.01 / 0.010.000002020.04.02 17:34:40filled00023097<02>2-1.43
2020.04.02 17:41:0523099AUDNZDbuy0.01 / 0.010.000002020.04.02 17:41:05filledtp 1.02209
2020.04.02 17:41:0523100AUDNZDbuy0.01 / 0.010.000002020.04.02 17:41:05filledtp 1.02209
2020.04.02 17:41:0523101AUDNZDsell0.01 / 0.010.000002020.04.02 17:41:05filled00000000<01>2-1.43
2020.04.02 18:00:4323102AUDNZDsell0.01 / 0.010.000002020.04.02 18:00:43filled00023101<02>2-1.43
2020.04.02 21:03:5223103AUDNZDbuy0.01 / 0.010.000002020.04.02 21:03:52filledtp 1.02271
2020.04.02 21:03:5223104AUDNZDbuy0.01 / 0.010.000002020.04.02 21:03:52filledtp 1.02271
2020.04.02 21:40:0023105AUDNZDsell0.01 / 0.010.000002020.04.02 21:40:00filled00000000<01>2-1.43
2020.04.02 21:52:3923106AUDNZDbuy0.01 / 0.010.000002020.04.02 21:52:39filledtp 1.02266
2020.04.02 21:54:4023107AUDNZDsell0.01 / 0.010.000002020.04.02 21:54:40filled00000000<01>2-1.43
2020.04.02 23:41:3923108AUDNZDsell0.01 / 0.010.000002020.04.02 23:41:39filled00023107<02>2-1.43
2020.04.03 00:50:0423109AUDNZDbuy0.01 / 0.010.000002020.04.03 00:50:04filledtp 1.02325
2020.04.03 00:50:0423110AUDNZDbuy0.01 / 0.010.000002020.04.03 00:50:04filledtp 1.02325
2020.04.03 01:58:1523111AUDNZDsell0.01 / 0.010.000002020.04.03 01:58:15filled00000000<01>2-1.43
2020.04.03 03:01:3923112AUDNZDsell0.01 / 0.010.000002020.04.03 03:01:39filled00023111<02>2-1.43
2020.04.03 03:14:2923113AUDNZDbuy0.01 / 0.010.000002020.04.03 03:14:29filledtp 1.02487
2020.04.03 03:14:2923114AUDNZDbuy0.01 / 0.010.000002020.04.03 03:14:29filledtp 1.02487
2020.04.03 03:14:2923115AUDNZDsell0.01 / 0.010.000002020.04.03 03:14:29filled00000000<01>2-1.43
2020.04.03 05:00:0023116AUDNZDbuy0.01 / 0.010.000002020.04.03 05:00:00filled00000000<01>2-1.43
2020.04.03 05:18:4023117AUDNZDsell0.01 / 0.010.000002020.04.03 05:18:40filledtp 1.02573
2020.04.03 05:18:4023118AUDNZDbuy0.01 / 0.010.000002020.04.03 05:18:40filled00000000<01>2-1.43
2020.04.03 06:32:3923119AUDNZDsell0.01 / 0.010.000002020.04.03 06:32:39filledtp 1.02612
2020.04.03 06:56:4223120AUDNZDsell0.01 / 0.010.000002020.04.03 06:56:42filled00023115<02>2-1.43
2020.04.03 10:44:3923121AUDNZDbuy0.01 / 0.010.000002020.04.03 10:44:39filledtp 1.02548
2020.04.03 10:44:3923122AUDNZDbuy0.01 / 0.010.000002020.04.03 10:44:39filledtp 1.02548
2020.04.03 11:30:0023123AUDNZDbuy0.01 / 0.010.000002020.04.03 11:30:00filled00000000<01>2-1.43
2020.04.03 12:26:1523124AUDNZDbuy0.01 / 0.010.000002020.04.03 12:26:15filled00023123<02>2-1.43
2020.04.03 12:28:3823125AUDNZDsell0.01 / 0.010.000002020.04.03 12:28:38filledtp 1.02423
2020.04.03 12:28:3823126AUDNZDsell0.01 / 0.010.000002020.04.03 12:28:38filledtp 1.02423
2020.04.03 12:28:3823127AUDNZDbuy0.01 / 0.010.000002020.04.03 12:28:38filled00000000<01>2-1.43
2020.04.03 13:00:0023128AUDNZDsell0.01 / 0.010.000002020.04.03 13:00:00filled00000000<01>2-1.43
2020.04.03 13:01:3023129AUDNZDbuy0.01 / 0.010.000002020.04.03 13:01:30filled00000000<01>2-1.43
2020.04.03 13:01:3023130AUDNZDsell0.01 / 0.010.000002020.04.03 13:01:30filled00000000<01>2-1.43
2020.04.03 13:17:3723131AUDNZDbuy0.01 / 0.010.000002020.04.03 13:17:37filledtp 1.02368
2020.04.03 13:17:3723132AUDNZDsell0.01 / 0.010.000002020.04.03 13:17:37filled00000000<01>2-1.43
2020.04.03 13:20:0523133AUDNZDbuy0.01 / 0.010.000002020.04.03 13:20:05filledtp 1.02341
2020.04.03 13:20:0523134AUDNZDsell0.01 / 0.010.000002020.04.03 13:20:05filled00000000<01>2-1.43
2020.04.03 13:58:3123135AUDNZDbuy0.01 / 0.010.000002020.04.03 13:58:31filledtp 1.02317
2020.04.03 15:48:1523136AUDNZDsell0.01 / 0.010.000002020.04.03 15:48:15filledtp 1.02454
2020.04.03 17:30:0023137AUDNZDsell0.01 / 0.010.000002020.04.03 17:30:00filled00000000<01>2-1.43
2020.04.03 17:32:3023138AUDNZDbuy0.01 / 0.010.000002020.04.03 17:32:30filledtp 1.02593
2020.04.03 17:32:3023139AUDNZDsell0.01 / 0.010.000002020.04.03 17:32:30filled00000000<01>2-1.43
2020.04.03 17:34:0323140AUDNZDbuy0.01 / 0.010.000002020.04.03 17:34:03filledtp 1.02564
2020.04.03 17:34:0323141AUDNZDsell0.01 / 0.010.000002020.04.03 17:34:03filled00000000<01>2-1.43
2020.04.03 17:44:4123142AUDNZDbuy0.01 / 0.010.000002020.04.03 17:44:41filledtp 1.02528
2020.04.03 17:44:4123143AUDNZDsell0.01 / 0.010.000002020.04.03 17:44:41filled00000000<01>2-1.43
2020.04.03 17:49:4023144AUDNZDbuy0.01 / 0.010.000002020.04.03 17:49:40filledtp 1.02490
2020.04.03 17:49:4023145AUDNZDsell0.01 / 0.010.000002020.04.03 17:49:40filled00000000<01>2-1.43
2020.04.03 17:51:3823146AUDNZDbuy0.01 / 0.010.000002020.04.03 17:51:38filledtp 1.02459
2020.04.03 17:51:3823147AUDNZDsell0.01 / 0.010.000002020.04.03 17:51:38filled00000000<01>2-1.43
2020.04.03 17:54:0523148AUDNZDbuy0.01 / 0.010.000002020.04.03 17:54:05filledtp 1.02431
2020.04.03 19:30:0023149AUDNZDbuy0.01 / 0.010.000002020.04.03 19:30:00filled00000000<01>2-1.43
2020.04.03 20:01:3523150AUDNZDsell0.01 / 0.010.000002020.04.03 20:01:35filledtp 1.02456
2020.04.03 22:00:0023151AUDNZDbuy0.01 / 0.010.000002020.04.03 22:00:00filled00000000<01>2-1.43
2020.04.03 22:02:5223152AUDNZDsell0.01 / 0.010.000002020.04.03 22:02:52filledtp 1.02380
2020.04.03 22:06:5223153AUDNZDbuy0.01 / 0.010.000002020.04.03 22:06:52filled00000000<01>2-1.43
2020.04.03 22:48:4023154AUDNZDsell0.01 / 0.010.000002020.04.03 22:48:40filledtp 1.02372
2020.04.06 02:00:0023155AUDNZDsell0.01 / 0.010.000002020.04.06 02:00:00filled00000000<01>2-1.43
2020.04.06 02:12:4623156AUDNZDbuy0.01 / 0.010.000002020.04.06 02:12:46filledtp 1.02464
2020.04.06 02:12:4623157AUDNZDsell0.01 / 0.010.000002020.04.06 02:12:46filled00000000<01>2-1.43
2020.04.06 02:14:1623158AUDNZDbuy0.01 / 0.010.000002020.04.06 02:14:16filled00000000<01>2-1.43
2020.04.06 02:14:1723159AUDNZDsell0.01 / 0.010.000002020.04.06 02:14:17filled00000000<01>2-1.43
2020.04.06 02:23:4123160AUDNZDbuy0.01 / 0.010.000002020.04.06 02:23:41filledtp 1.02380
2020.04.06 02:23:4123161AUDNZDsell0.01 / 0.010.000002020.04.06 02:23:41filled00000000<01>2-1.43
2020.04.06 03:00:0023162AUDNZDbuy0.01 / 0.010.000002020.04.06 03:00:00filled00000000<01>2-1.43
2020.04.06 03:01:3023163AUDNZDsell0.01 / 0.010.000002020.04.06 03:01:30filled00000000<01>2-1.43
2020.04.06 03:01:3023164AUDNZDbuy0.01 / 0.010.000002020.04.06 03:01:30filled00000000<01>2-1.43
2020.04.06 03:03:0023165AUDNZDsell0.01 / 0.010.000002020.04.06 03:03:00filled00000000<01>2-1.43
2020.04.06 03:03:0023166AUDNZDbuy0.01 / 0.010.000002020.04.06 03:03:00filled00000000<01>2-1.43
2020.04.06 03:17:4123167AUDNZDsell0.01 / 0.010.000002020.04.06 03:17:41filledtp 1.02489
2020.04.06 03:17:4123168AUDNZDbuy0.01 / 0.010.000002020.04.06 03:17:41filled00000000<01>2-1.43
2020.04.06 03:21:4223169AUDNZDsell0.01 / 0.010.000002020.04.06 03:21:42filledtp 1.02522
2020.04.06 03:21:4223170AUDNZDbuy0.01 / 0.010.000002020.04.06 03:21:42filled00000000<01>2-1.43
2020.04.06 03:28:0023171AUDNZDsell0.01 / 0.010.000002020.04.06 03:28:00filledtp 1.02553
2020.04.06 03:37:2823172AUDNZDsell0.01 / 0.010.000002020.04.06 03:37:28filled00023161<02>2-1.43
2020.04.06 04:52:4123173AUDNZDbuy0.01 / 0.010.000002020.04.06 04:52:41filledtp 1.02440
2020.04.06 04:52:4123174AUDNZDbuy0.01 / 0.010.000002020.04.06 04:52:41filledtp 1.02440
2020.04.06 05:00:0023175AUDNZDbuy0.01 / 0.010.000002020.04.06 05:00:00filled00000000<01>2-1.43
2020.04.06 05:44:3523176AUDNZDsell0.01 / 0.010.000002020.04.06 05:44:35filledtp 1.02502
2020.04.06 05:44:3523177AUDNZDbuy0.01 / 0.010.000002020.04.06 05:44:35filled00000000<01>2-1.43
2020.04.06 07:34:0523178AUDNZDbuy0.01 / 0.010.000002020.04.06 07:34:05filled00023177<02>2-1.43
2020.04.06 08:30:0023179AUDNZDsell0.01 / 0.010.000002020.04.06 08:30:00filled00000000<01>2-1.43
2020.04.06 08:57:0023180AUDNZDbuy0.01 / 0.010.000002020.04.06 08:57:00filledtp 1.02367
2020.04.06 08:57:0023181AUDNZDsell0.01 / 0.010.000002020.04.06 08:57:00filled00000000<01>2-1.43
2020.04.06 09:04:3923182AUDNZDsell0.01 / 0.010.000002020.04.06 09:04:39filledtp 1.02439
2020.04.06 09:04:3923183AUDNZDsell0.01 / 0.010.000002020.04.06 09:04:39filledtp 1.02439
2020.04.06 09:30:0023184AUDNZDbuy0.01 / 0.010.000002020.04.06 09:30:00filled00000000<01>2-1.43
2020.04.06 10:23:4023185AUDNZDbuy0.01 / 0.010.000002020.04.06 10:23:40filledtp 1.02329
2020.04.06 10:29:3123186AUDNZDsell0.01 / 0.010.000002020.04.06 10:29:31filledtp 1.02388
2020.04.06 10:30:0023187AUDNZDsell0.01 / 0.010.000002020.04.06 10:30:00filled00000000<01>2-1.43
2020.04.06 11:26:3923188AUDNZDbuy0.01 / 0.010.000002020.04.06 11:26:39filledtp 1.02371
2020.04.06 11:26:3923189AUDNZDsell0.01 / 0.010.000002020.04.06 11:26:39filled00000000<01>2-1.43
2020.04.06 12:21:3723190AUDNZDbuy0.01 / 0.010.000002020.04.06 12:21:37filledtp 1.02336
2020.04.06 14:30:0023191AUDNZDsell0.01 / 0.010.000002020.04.06 14:30:00filled00000000<01>2-1.43
2020.04.06 15:15:4123192AUDNZDbuy0.01 / 0.010.000002020.04.06 15:15:41filledtp 1.02294
2020.04.06 15:15:4123193AUDNZDsell0.01 / 0.010.000002020.04.06 15:15:41filled00000000<01>2-1.43
2020.04.06 16:00:0023194AUDNZDbuy0.01 / 0.010.000002020.04.06 16:00:00filled00000000<01>2-1.43
2020.04.06 16:18:0523195AUDNZDbuy0.01 / 0.010.000002020.04.06 16:18:05filledtp 1.02259
2020.04.06 17:23:4123196AUDNZDsell0.01 / 0.010.000002020.04.06 17:23:41filledtp 1.02348
2020.04.06 17:30:0023197AUDNZDsell0.01 / 0.010.000002020.04.06 17:30:00filled00000000<01>2-1.43
2020.04.06 17:40:4123198AUDNZDbuy0.01 / 0.010.000002020.04.06 17:40:41filledtp 1.02302
2020.04.06 17:40:4123199AUDNZDsell0.01 / 0.010.000002020.04.06 17:40:41filled00000000<01>2-1.43
2020.04.06 17:42:1523200AUDNZDbuy0.01 / 0.010.000002020.04.06 17:42:15filledtp 1.02271
2020.04.06 17:42:1523201AUDNZDsell0.01 / 0.010.000002020.04.06 17:42:15filled00000000<01>2-1.43
2020.04.06 18:00:3223202AUDNZDsell0.01 / 0.010.000002020.04.06 18:00:32filled00023201<02>2-1.43
2020.04.06 20:56:3323203AUDNZDsell0.01 / 0.010.000002020.04.06 20:56:33filled00023201<03>2-1.43
2020.04.06 23:22:0023204AUDNZDbuy0.01 / 0.010.000002020.04.06 23:22:00filled00000000<01>2-1.43
2020.04.06 23:53:2823205AUDNZDsell0.01 / 0.010.000002020.04.06 23:53:28filledtp 1.02661
2020.04.07 03:00:3123206AUDNZDsell0.02 / 0.020.000002020.04.07 03:00:31filled00023201<04>2-1.43
2020.04.07 04:00:0023207AUDNZDbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>2-1.43
2020.04.07 04:50:1923208AUDNZDsell0.01 / 0.010.000002020.04.07 04:50:19filledtp 1.02749
2020.04.07 05:19:2923209AUDNZDbuy0.01 / 0.010.000002020.04.07 05:19:29filledtp 1.02596
2020.04.07 05:19:2923210AUDNZDbuy0.01 / 0.010.000002020.04.07 05:19:29filledtp 1.02596
2020.04.07 05:19:2923211AUDNZDbuy0.01 / 0.010.000002020.04.07 05:19:29filledtp 1.02596
2020.04.07 05:19:2923212AUDNZDbuy0.02 / 0.020.000002020.04.07 05:19:29filledtp 1.02596
2020.04.07 09:30:0023213AUDNZDsell0.01 / 0.010.000002020.04.07 09:30:00filled00000000<01>2-1.43
2020.04.07 09:32:3023214AUDNZDbuy0.01 / 0.010.000002020.04.07 09:32:30filledtp 1.02775
2020.04.07 09:32:3023215AUDNZDsell0.01 / 0.010.000002020.04.07 09:32:30filled00000000<01>2-1.43
2020.04.07 09:34:0023216AUDNZDbuy0.01 / 0.010.000002020.04.07 09:34:00filled00000000<01>2-1.43
2020.04.07 09:34:0023217AUDNZDsell0.01 / 0.010.000002020.04.07 09:34:00filled00000000<01>2-1.43
2020.04.07 10:13:0123218AUDNZDsell0.01 / 0.010.000002020.04.07 10:13:01filled00023217<02>2-1.43
2020.04.07 10:49:2523219AUDNZDsell0.01 / 0.010.000002020.04.07 10:49:25filled00023217<03>2-1.43
2020.04.07 13:46:3823220AUDNZDsell0.02 / 0.020.000002020.04.07 13:46:38filled00023217<04>2-1.43
2020.04.07 16:00:0023221AUDNZDbuy0.01 / 0.010.000002020.04.07 16:00:00filled00000000<01>2-1.43
2020.04.07 16:50:0323222AUDNZDsell0.01 / 0.010.000002020.04.07 16:50:03filledtp 1.03288
2020.04.07 16:50:0323223AUDNZDbuy0.01 / 0.010.000002020.04.07 16:50:03filled00000000<01>2-1.43
2020.04.07 16:53:4123224AUDNZDsell0.01 / 0.010.000002020.04.07 16:53:41filledtp 1.03321
2020.04.07 22:44:0023225AUDNZDbuy0.01 / 0.010.000002020.04.07 22:44:00filled00000000<01>2-1.43
2020.04.07 23:29:2023226AUDNZDbuy0.01 / 0.010.000002020.04.07 23:29:20filled00023225<02>2-1.43
2020.04.08 02:40:3923227AUDNZDsell0.01 / 0.010.000002020.04.08 02:40:39filledtp 1.03316
2020.04.08 02:40:3923228AUDNZDsell0.01 / 0.010.000002020.04.08 02:40:39filledtp 1.03316
2020.04.08 03:30:0023229AUDNZDbuy0.01 / 0.010.000002020.04.08 03:30:00filled00000000<01>2-1.43
2020.04.08 03:43:4223230AUDNZDbuy0.01 / 0.010.000002020.04.08 03:43:42filledtp 1.03056
2020.04.08 03:43:4223231AUDNZDbuy0.01 / 0.010.000002020.04.08 03:43:42filledtp 1.03056
2020.04.08 03:43:4223232AUDNZDbuy0.01 / 0.010.000002020.04.08 03:43:42filledtp 1.03056
2020.04.08 03:43:4223233AUDNZDbuy0.02 / 0.020.000002020.04.08 03:43:42filledtp 1.03056
2020.04.08 04:04:3723234AUDNZDsell0.01 / 0.010.000002020.04.08 04:04:37filledtp 1.03213
2020.04.08 05:00:0023235AUDNZDbuy0.01 / 0.010.000002020.04.08 05:00:00filled00000000<01>2-1.43
2020.04.08 05:04:2823236AUDNZDsell0.01 / 0.010.000002020.04.08 05:04:28filledtp 1.03132
2020.04.08 05:04:2823237AUDNZDbuy0.01 / 0.010.000002020.04.08 05:04:28filled00000000<01>2-1.43
2020.04.08 06:18:1523238AUDNZDbuy0.01 / 0.010.000002020.04.08 06:18:15filled00023237<02>2-1.43
2020.04.08 09:46:4223239AUDNZDsell0.01 / 0.010.000002020.04.08 09:46:42filledtp 1.03080
2020.04.08 09:46:4223240AUDNZDsell0.01 / 0.010.000002020.04.08 09:46:42filledtp 1.03080
2020.04.08 13:30:0023241AUDNZDsell0.01 / 0.010.000002020.04.08 13:30:00filled00000000<01>2-1.43
2020.04.08 13:51:3523242AUDNZDbuy0.01 / 0.010.000002020.04.08 13:51:35filledtp 1.03239
2020.04.08 13:51:3523243AUDNZDsell0.01 / 0.010.000002020.04.08 13:51:35filled00000000<01>2-1.43
2020.04.08 14:23:3123244AUDNZDsell0.01 / 0.010.000002020.04.08 14:23:31filled00023243<02>2-1.43
2020.04.08 21:30:0023245AUDNZDbuy0.01 / 0.010.000002020.04.08 21:30:00filled00000000<01>2-1.43
2020.04.08 21:40:3223246AUDNZDsell0.01 / 0.010.000002020.04.08 21:40:32filledtp 1.03512
2020.04.08 21:40:3223247AUDNZDbuy0.01 / 0.010.000002020.04.08 21:40:32filled00000000<01>2-1.43
2020.04.08 21:59:4023248AUDNZDsell0.01 / 0.010.000002020.04.08 21:59:40filledtp 1.03546
2020.04.08 21:59:4023249AUDNZDbuy0.01 / 0.010.000002020.04.08 21:59:40filled00000000<01>2-1.43
2020.04.08 22:30:3723250AUDNZDsell0.01 / 0.010.000002020.04.08 22:30:37filledtp 1.03580
2020.04.08 22:31:3923251AUDNZDsell0.01 / 0.010.000002020.04.08 22:31:39filled00023243<03>2-1.43
2020.04.09 02:04:0023252AUDNZDbuy0.01 / 0.010.000002020.04.09 02:04:00filled00000000<01>2-1.43
2020.04.09 02:23:3523253AUDNZDsell0.01 / 0.010.000002020.04.09 02:23:35filledtp 1.03660
2020.04.09 02:23:3523254AUDNZDbuy0.01 / 0.010.000002020.04.09 02:23:35filled00000000<01>2-1.43
2020.04.09 03:42:0423255AUDNZDsell0.01 / 0.010.000002020.04.09 03:42:04filledtp 1.03692
2020.04.09 05:00:0023256AUDNZDbuy0.01 / 0.010.000002020.04.09 05:00:00filled00000000<01>2-1.43
2020.04.09 05:10:3623257AUDNZDsell0.01 / 0.010.000002020.04.09 05:10:36filledtp 1.03595
2020.04.09 05:10:3623258AUDNZDbuy0.01 / 0.010.000002020.04.09 05:10:36filled00000000<01>2-1.43
2020.04.09 05:15:4023259AUDNZDsell0.01 / 0.010.000002020.04.09 05:15:40filledtp 1.03634
2020.04.09 05:15:4023260AUDNZDbuy0.01 / 0.010.000002020.04.09 05:15:40filled00000000<01>2-1.43
2020.04.09 05:37:4123261AUDNZDsell0.01 / 0.010.000002020.04.09 05:37:41filledtp 1.03659
2020.04.09 07:00:0023262AUDNZDbuy0.01 / 0.010.000002020.04.09 07:00:00filled00000000<01>2-1.43
2020.04.09 09:00:3723263AUDNZDbuy0.01 / 0.010.000002020.04.09 09:00:37filled00023262<02>2-1.43
2020.04.09 09:08:3823264AUDNZDbuy0.01 / 0.010.000002020.04.09 09:08:38filledtp 1.03439
2020.04.09 09:08:3823265AUDNZDbuy0.01 / 0.010.000002020.04.09 09:08:38filledtp 1.03439
2020.04.09 09:08:3823266AUDNZDbuy0.01 / 0.010.000002020.04.09 09:08:38filledtp 1.03439
2020.04.09 09:22:4023267AUDNZDsell0.01 / 0.010.000002020.04.09 09:22:40filledtp 1.03562
2020.04.09 09:22:4023268AUDNZDsell0.01 / 0.010.000002020.04.09 09:22:40filledtp 1.03562
2020.04.09 09:22:4023269AUDNZDbuy0.01 / 0.010.000002020.04.09 09:22:40filled00000000<01>2-1.43
2020.04.09 09:37:2823270AUDNZDsell0.01 / 0.010.000002020.04.09 09:37:28filledtp 1.03592
2020.04.09 10:00:0023271AUDNZDsell0.01 / 0.010.000002020.04.09 10:00:00filled00000000<01>2-1.43
2020.04.09 10:03:3823272AUDNZDbuy0.01 / 0.010.000002020.04.09 10:03:38filledtp 1.03584
2020.04.09 10:03:3823273AUDNZDsell0.01 / 0.010.000002020.04.09 10:03:38filled00000000<01>2-1.43
2020.04.09 10:19:0523274AUDNZDbuy0.01 / 0.010.000002020.04.09 10:19:05filledtp 1.03552
2020.04.09 10:19:0523275AUDNZDsell0.01 / 0.010.000002020.04.09 10:19:05filled00000000<01>2-1.43
2020.04.09 13:43:3923276AUDNZDsell0.01 / 0.010.000002020.04.09 13:43:39filled00023275<02>2-1.43
2020.04.09 15:05:3123277AUDNZDsell0.01 / 0.010.000002020.04.09 15:05:31filled00023275<03>2-1.43
2020.04.09 18:30:0023278AUDNZDbuy0.01 / 0.010.000002020.04.09 18:30:00filled00000000<01>2-1.43
2020.04.09 18:39:1523279AUDNZDsell0.01 / 0.010.000002020.04.09 18:39:15filledtp 1.03981
2020.04.09 18:39:1523280AUDNZDbuy0.01 / 0.010.000002020.04.09 18:39:15filled00000000<01>2-1.43
2020.04.09 18:49:3723281AUDNZDsell0.01 / 0.010.000002020.04.09 18:49:37filledtp 1.04016
2020.04.09 18:49:3723282AUDNZDbuy0.01 / 0.010.000002020.04.09 18:49:37filled00000000<01>2-1.43
2020.04.09 18:58:3823283AUDNZDsell0.01 / 0.010.000002020.04.09 18:58:38filledtp 1.04043
2020.04.09 18:58:3823284AUDNZDbuy0.01 / 0.010.000002020.04.09 18:58:38filled00000000<01>2-1.43
2020.04.09 19:04:3223285AUDNZDsell0.01 / 0.010.000002020.04.09 19:04:32filledtp 1.04079
2020.04.09 20:19:2823286AUDNZDsell0.02 / 0.020.000002020.04.09 20:19:28filled00023275<04>2-1.43
2020.04.09 22:31:4023287AUDNZDsell0.03 / 0.030.000002020.04.09 22:31:40filled00023275<05>2-1.43
2020.04.09 23:32:0023288AUDNZDbuy0.01 / 0.010.000002020.04.09 23:32:00filled00000000<01>2-1.43
2020.04.10 00:27:3123289AUDNZDsell0.01 / 0.010.000002020.04.10 00:27:31filledtp 1.04218
2020.04.10 07:00:0023290AUDNZDbuy0.01 / 0.010.000002020.04.10 07:00:00filled00000000<01>2-1.43
2020.04.10 07:11:2023291AUDNZDsell0.01 / 0.010.000002020.04.10 07:11:20filledtp 1.04251
2020.04.10 07:11:2023292AUDNZDbuy0.01 / 0.010.000002020.04.10 07:11:20filled00000000<01>2-1.43
2020.04.10 07:28:0423293AUDNZDsell0.01 / 0.010.000002020.04.10 07:28:04filledtp 1.04290
2020.04.10 07:28:0423294AUDNZDbuy0.01 / 0.010.000002020.04.10 07:28:04filled00000000<01>2-1.43
2020.04.10 09:25:3723295AUDNZDsell0.01 / 0.010.000002020.04.10 09:25:37filledtp 1.04340
2020.04.10 14:29:3923296AUDNZDbuy0.01 / 0.010.000002020.04.10 14:29:39filled00000000<01>2-1.43
2020.04.10 14:31:2123297AUDNZDsell0.01 / 0.010.000002020.04.10 14:31:21filled00000000<01>2-1.43
2020.04.13 03:32:0023298AUDNZDbuy0.01 / 0.010.000002020.04.13 03:32:00filled00000000<01>2-1.43
2020.04.13 03:42:4023299AUDNZDsell0.01 / 0.010.000002020.04.13 03:42:40filledtp 1.04294
2020.04.13 03:42:4023300AUDNZDbuy0.01 / 0.010.000002020.04.13 03:42:40filled00000000<01>2-1.43
2020.04.13 03:50:3723301AUDNZDsell0.01 / 0.010.000002020.04.13 03:50:37filledtp 1.04337
2020.04.13 03:50:3723302AUDNZDbuy0.01 / 0.010.000002020.04.13 03:50:37filled00000000<01>2-1.43
2020.04.13 04:41:3923303AUDNZDsell0.01 / 0.010.000002020.04.13 04:41:39filledtp 1.04374
2020.04.13 09:30:0023304AUDNZDbuy0.01 / 0.010.000002020.04.13 09:30:00filled00000000<01>2-1.43
2020.04.13 09:38:4223305AUDNZDsell0.01 / 0.010.000002020.04.13 09:38:42filledtp 1.04446
2020.04.13 09:38:4223306AUDNZDbuy0.01 / 0.010.000002020.04.13 09:38:42filled00000000<01>2-1.43
2020.04.13 12:40:3323307AUDNZDsell0.01 / 0.010.000002020.04.13 12:40:33filledtp 1.04473
2020.04.13 14:59:4123308AUDNZDsell0.05 / 0.050.000002020.04.13 14:59:41filled00023275<06>2-1.43
2020.04.13 16:30:0023309AUDNZDbuy0.01 / 0.010.000002020.04.13 16:30:00filled00000000<01>2-1.43
2020.04.13 16:50:4023310AUDNZDsell0.01 / 0.010.000002020.04.13 16:50:40filledtp 1.04720
2020.04.13 16:50:4023311AUDNZDbuy0.01 / 0.010.000002020.04.13 16:50:40filled00000000<01>2-1.43
2020.04.13 17:47:3923312AUDNZDsell0.01 / 0.010.000002020.04.13 17:47:39filledtp 1.04757
2020.04.13 20:00:0023313AUDNZDbuy0.01 / 0.010.000002020.04.13 20:00:00filled00000000<01>2-1.43
2020.04.13 20:03:0123314AUDNZDsell0.01 / 0.010.000002020.04.13 20:03:01filledtp 1.04802
2020.04.13 20:03:0123315AUDNZDbuy0.01 / 0.010.000002020.04.13 20:03:01filled00000000<01>2-1.43
2020.04.13 20:46:3923316AUDNZDsell0.01 / 0.010.000002020.04.13 20:46:39filledtp 1.04842
2020.04.14 01:13:0023317AUDNZDbuy0.01 / 0.010.000002020.04.14 01:13:00filled00000000<01>2-1.43
2020.04.14 02:40:3323318AUDNZDsell0.01 / 0.010.000002020.04.14 02:40:33filledtp 1.04814
2020.04.14 07:00:0023319AUDNZDbuy0.01 / 0.010.000002020.04.14 07:00:00filled00000000<01>2-1.43
2020.04.14 07:03:3123320AUDNZDsell0.01 / 0.010.000002020.04.14 07:03:31filledtp 1.04929
2020.04.14 07:03:3123321AUDNZDbuy0.01 / 0.010.000002020.04.14 07:03:31filled00000000<01>2-1.43
2020.04.14 09:05:2923322AUDNZDsell0.01 / 0.010.000002020.04.14 09:05:29filledtp 1.04971
2020.04.14 09:49:4123323AUDNZDsell0.09 / 0.090.000002020.04.14 09:49:41filled00023275<07>2-1.43
2020.04.14 11:00:0023324AUDNZDbuy0.01 / 0.010.000002020.04.14 11:00:00filled00000000<01>2-1.43
2020.04.14 13:07:0423325AUDNZDsell0.01 / 0.010.000002020.04.14 13:07:04filledtp 1.04968
2020.04.14 18:04:1623326AUDNZDsell0.18 / 0.180.000002020.04.14 18:04:16filled00023275<08>2-1.43
2020.04.15 00:17:5923327AUDNZDbuy0.01 / 0.010.000002020.04.15 00:17:59filled00000000<01>2-1.43
2020.04.15 01:13:0323328AUDNZDsell0.01 / 0.010.000002020.04.15 01:13:03filledtp 1.05520
2020.04.15 07:00:0023329AUDNZDbuy0.01 / 0.010.000002020.04.15 07:00:00filled00000000<01>2-1.43
2020.04.15 07:03:3123330AUDNZDsell0.01 / 0.010.000002020.04.15 07:03:31filledtp 1.05522
2020.04.15 07:03:3123331AUDNZDbuy0.01 / 0.010.000002020.04.15 07:03:31filled00000000<01>2-1.43
2020.04.15 07:35:2723332AUDNZDsell0.01 / 0.010.000002020.04.15 07:35:27filledtp 1.05558
2020.04.15 10:30:0023333AUDNZDbuy0.01 / 0.010.000002020.04.15 10:30:00filled00000000<01>2-1.43
2020.04.15 11:09:4123334AUDNZDbuy0.01 / 0.010.000002020.04.15 11:09:41filled00023333<02>2-1.43
2020.04.15 12:11:3523335AUDNZDsell0.01 / 0.010.000002020.04.15 12:11:35filledtp 1.05271
2020.04.15 12:11:3523336AUDNZDsell0.01 / 0.010.000002020.04.15 12:11:35filledtp 1.05271
2020.04.15 21:30:0023337AUDNZDbuy0.01 / 0.010.000002020.04.15 21:30:00filled00000000<01>2-1.43
2020.04.15 22:59:3523338AUDNZDbuy0.01 / 0.010.000002020.04.15 22:59:35filled00023337<02>2-1.43
2020.04.16 00:16:3023339AUDNZDsell0.01 / 0.010.000002020.04.16 00:16:30filledtp 1.05372
2020.04.16 00:16:3023340AUDNZDsell0.01 / 0.010.000002020.04.16 00:16:30filledtp 1.05372
2020.04.16 03:00:0023341AUDNZDbuy0.01 / 0.010.000002020.04.16 03:00:00filled00000000<01>2-1.43
2020.04.16 03:01:3023342AUDNZDsell0.01 / 0.010.000002020.04.16 03:01:30filled00000000<01>2-1.43
2020.04.16 03:01:3123343AUDNZDbuy0.01 / 0.010.000002020.04.16 03:01:31filled00000000<01>2-1.43
2020.04.16 03:03:3823344AUDNZDsell0.01 / 0.010.000002020.04.16 03:03:38filledtp 1.05294
2020.04.16 03:03:3823345AUDNZDbuy0.01 / 0.010.000002020.04.16 03:03:38filled00000000<01>2-1.43
2020.04.16 03:05:3723346AUDNZDsell0.01 / 0.010.000002020.04.16 03:05:37filledtp 1.05332
2020.04.16 03:05:3723347AUDNZDbuy0.01 / 0.010.000002020.04.16 03:05:37filled00000000<01>2-1.43
2020.04.16 03:09:2823348AUDNZDsell0.01 / 0.010.000002020.04.16 03:09:28filledtp 1.05367
2020.04.16 03:09:2823349AUDNZDbuy0.01 / 0.010.000002020.04.16 03:09:28filled00000000<01>2-1.43
2020.04.16 03:11:1623350AUDNZDsell0.01 / 0.010.000002020.04.16 03:11:16filledtp 1.05400
2020.04.16 07:30:0023351AUDNZDbuy0.01 / 0.010.000002020.04.16 07:30:00filled00000000<01>2-1.43
2020.04.16 07:35:4123352AUDNZDsell0.01 / 0.010.000002020.04.16 07:35:41filledtp 1.05442
2020.04.16 07:35:4123353AUDNZDbuy0.01 / 0.010.000002020.04.16 07:35:41filled00000000<01>2-1.43
2020.04.16 08:04:2623354AUDNZDsell0.01 / 0.010.000002020.04.16 08:04:26filledtp 1.05479
2020.04.16 08:04:2623355AUDNZDbuy0.01 / 0.010.000002020.04.16 08:04:26filled00000000<01>2-1.43
2020.04.16 08:11:3823356AUDNZDsell0.01 / 0.010.000002020.04.16 08:11:38filledtp 1.05511
2020.04.16 08:11:3823357AUDNZDbuy0.01 / 0.010.000002020.04.16 08:11:38filled00000000<01>2-1.43
2020.04.16 09:43:3123358AUDNZDsell0.01 / 0.010.000002020.04.16 09:43:31filledtp 1.05548
2020.04.16 12:30:0023359AUDNZDbuy0.01 / 0.010.000002020.04.16 12:30:00filled00000000<01>2-1.43
2020.04.16 14:00:3723360AUDNZDbuy0.01 / 0.010.000002020.04.16 14:00:37filled00023359<02>2-1.43
2020.04.16 15:11:3723361AUDNZDsell0.01 / 0.010.000002020.04.16 15:11:37filledtp 1.05451
2020.04.16 15:11:3723362AUDNZDsell0.01 / 0.010.000002020.04.16 15:11:37filledtp 1.05451
2020.04.16 17:00:4123363AUDNZDsell0.42 / 0.420.000002020.04.16 17:00:41filled00023275<09>2-1.43
2020.04.16 18:00:0023364AUDNZDbuy0.01 / 0.010.000002020.04.16 18:00:00filled00000000<01>2-1.43
2020.04.16 18:20:0523365AUDNZDsell0.01 / 0.010.000002020.04.16 18:20:05filledtp 1.05899
2020.04.16 18:20:0523366AUDNZDbuy0.01 / 0.010.000002020.04.16 18:20:05filled00000000<01>2-1.43
2020.04.16 18:45:3923367AUDNZDsell0.01 / 0.010.000002020.04.16 18:45:39filledtp 1.05935
2020.04.16 20:00:0023368AUDNZDbuy0.01 / 0.010.000002020.04.16 20:00:00filled00000000<01>2-1.43
2020.04.16 20:06:3823369AUDNZDsell0.01 / 0.010.000002020.04.16 20:06:38filledtp 1.05920
2020.04.16 20:06:3823370AUDNZDbuy0.01 / 0.010.000002020.04.16 20:06:38filled00000000<01>2-1.43
2020.04.16 20:14:2823371AUDNZDsell0.01 / 0.010.000002020.04.16 20:14:28filledtp 1.05947
2020.04.16 20:14:2823372AUDNZDbuy0.01 / 0.010.000002020.04.16 20:14:28filled00000000<01>2-1.43
2020.04.16 23:42:1923373AUDNZDsell0.01 / 0.010.000002020.04.16 23:42:19filledtp 1.05976
2020.04.17 03:00:0023374AUDNZDbuy0.01 / 0.010.000002020.04.17 03:00:00filled00000000<01>2-1.43
2020.04.17 03:01:3423375AUDNZDsell0.01 / 0.010.000002020.04.17 03:01:34filledtp 1.06012
2020.04.17 03:01:3423376AUDNZDbuy0.01 / 0.010.000002020.04.17 03:01:34filled00000000<01>2-1.43
2020.04.17 03:03:3923377AUDNZDsell0.01 / 0.010.000002020.04.17 03:03:39filledtp 1.06046
2020.04.17 03:03:3923378AUDNZDbuy0.01 / 0.010.000002020.04.17 03:03:39filled00000000<01>2-1.43
2020.04.17 03:22:3723379AUDNZDsell0.01 / 0.010.000002020.04.17 03:22:37filledtp 1.06073
2020.04.17 03:22:3723380AUDNZDbuy0.01 / 0.010.000002020.04.17 03:22:37filled00000000<01>2-1.43
2020.04.17 03:31:3723381AUDNZDsell0.01 / 0.010.000002020.04.17 03:31:37filledtp 1.06111
2020.04.17 06:00:0023382AUDNZDbuy0.01 / 0.010.000002020.04.17 06:00:00filled00000000<01>2-1.43
2020.04.17 06:02:3923383AUDNZDsell0.01 / 0.010.000002020.04.17 06:02:39filledtp 1.05889
2020.04.17 06:02:3923384AUDNZDbuy0.01 / 0.010.000002020.04.17 06:02:39filled00000000<01>2-1.43
2020.04.17 07:56:0423385AUDNZDbuy0.01 / 0.010.000002020.04.17 07:56:04filled00023384<02>2-1.43
2020.04.17 08:29:3523386AUDNZDsell0.01 / 0.010.000002020.04.17 08:29:35filledtp 1.05828
2020.04.17 08:29:3523387AUDNZDsell0.01 / 0.010.000002020.04.17 08:29:35filledtp 1.05828
2020.04.17 12:00:0023388AUDNZDbuy0.01 / 0.010.000002020.04.17 12:00:00filled00000000<01>2-1.43
2020.04.17 12:21:3823389AUDNZDsell0.01 / 0.010.000002020.04.17 12:21:38filledtp 1.05770
2020.04.17 12:21:3823390AUDNZDbuy0.01 / 0.010.000002020.04.17 12:21:38filled00000000<01>2-1.43
2020.04.17 15:05:3923391AUDNZDbuy0.01 / 0.010.000002020.04.17 15:05:39filled00023390<02>2-1.43
2020.04.17 16:50:4023392AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023393AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023394AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023395AUDNZDbuy0.02 / 0.020.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023396AUDNZDbuy0.03 / 0.030.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023397AUDNZDbuy0.05 / 0.050.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023398AUDNZDbuy0.09 / 0.090.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023399AUDNZDbuy0.18 / 0.180.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4023400AUDNZDbuy0.42 / 0.420.000002020.04.17 16:50:40filledtp 1.05419
2020.04.17 16:50:4123401AUDNZDbuy0.01 / 0.010.000002020.04.17 16:50:41filled00023390<03>2-1.43
2020.04.17 18:30:0023402AUDNZDsell0.01 / 0.010.000002020.04.17 18:30:00filled00000000<01>2-1.43
2020.04.17 18:48:3623403AUDNZDbuy0.01 / 0.010.000002020.04.17 18:48:36filledtp 1.05369
2020.04.17 18:48:3623404AUDNZDsell0.01 / 0.010.000002020.04.17 18:48:36filled00000000<01>2-1.43
2020.04.17 18:54:2623405AUDNZDbuy0.01 / 0.010.000002020.04.17 18:54:26filledtp 1.05335
2020.04.17 18:54:2623406AUDNZDsell0.01 / 0.010.000002020.04.17 18:54:26filled00000000<01>2-1.43
2020.04.17 23:23:3723407AUDNZDsell0.01 / 0.010.000002020.04.17 23:23:37filled00023406<02>2-1.43
2020.04.20 00:59:0023408AUDNZDbuy0.01 / 0.010.000002020.04.20 00:59:00filledtp 1.05415
2020.04.20 00:59:0023409AUDNZDbuy0.01 / 0.010.000002020.04.20 00:59:00filledtp 1.05415
2020.04.20 04:00:0023410AUDNZDsell0.01 / 0.010.000002020.04.20 04:00:00filled00000000<01>2-1.43
2020.04.20 04:04:0023411AUDNZDbuy0.01 / 0.010.000002020.04.20 04:04:00filledtp 1.05465
2020.04.20 04:04:0023412AUDNZDsell0.01 / 0.010.000002020.04.20 04:04:00filled00000000<01>2-1.43
2020.04.20 04:13:0123413AUDNZDbuy0.01 / 0.010.000002020.04.20 04:13:01filledtp 1.05434
2020.04.20 04:13:0123414AUDNZDsell0.01 / 0.010.000002020.04.20 04:13:01filled00000000<01>2-1.43
2020.04.20 04:22:3423415AUDNZDbuy0.01 / 0.010.000002020.04.20 04:22:34filledtp 1.05401
2020.04.20 04:22:3423416AUDNZDsell0.01 / 0.010.000002020.04.20 04:22:34filled00000000<01>2-1.43
2020.04.20 06:21:3923417AUDNZDbuy0.01 / 0.010.000002020.04.20 06:21:39filledtp 1.05366
2020.04.20 07:06:3823418AUDNZDbuy0.02 / 0.020.000002020.04.20 07:06:38filled00023390<04>2-1.43
2020.04.20 09:00:0023419AUDNZDsell0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>2-1.43
2020.04.20 09:05:3423420AUDNZDbuy0.01 / 0.010.000002020.04.20 09:05:34filledtp 1.05081
2020.04.20 09:05:3423421AUDNZDsell0.01 / 0.010.000002020.04.20 09:05:34filled00000000<01>2-1.43
2020.04.20 14:14:0523422AUDNZDbuy0.01 / 0.010.000002020.04.20 14:14:05filledtp 1.05052
2020.04.20 16:00:0023423AUDNZDsell0.01 / 0.010.000002020.04.20 16:00:00filled00000000<01>2-1.43
2020.04.20 16:01:3123424AUDNZDbuy0.01 / 0.010.000002020.04.20 16:01:31filled00000000<01>2-1.43
2020.04.20 16:01:3123425AUDNZDsell0.01 / 0.010.000002020.04.20 16:01:31filled00000000<01>2-1.43
2020.04.20 17:28:0323426AUDNZDbuy0.01 / 0.010.000002020.04.20 17:28:03filledtp 1.05044
2020.04.20 18:30:0023427AUDNZDsell0.01 / 0.010.000002020.04.20 18:30:00filled00000000<01>2-1.43
2020.04.20 18:36:3823428AUDNZDbuy0.01 / 0.010.000002020.04.20 18:36:38filledtp 1.05116
2020.04.20 18:36:3823429AUDNZDsell0.01 / 0.010.000002020.04.20 18:36:38filled00000000<01>2-1.43
2020.04.20 18:45:3923430AUDNZDbuy0.01 / 0.010.000002020.04.20 18:45:39filledtp 1.05087
2020.04.20 18:45:3923431AUDNZDsell0.01 / 0.010.000002020.04.20 18:45:39filled00000000<01>2-1.43
2020.04.20 20:01:4023432AUDNZDbuy0.01 / 0.010.000002020.04.20 20:01:40filledtp 1.05058
2020.04.20 22:49:3323433AUDNZDbuy0.03 / 0.030.000002020.04.20 22:49:33filled00023390<05>2-1.43
2020.04.20 23:00:0023434AUDNZDsell0.01 / 0.010.000002020.04.20 23:00:00filled00000000<01>2-1.43
2020.04.20 23:09:4323435AUDNZDbuy0.01 / 0.010.000002020.04.20 23:09:43filledtp 1.04946
2020.04.20 23:09:4323436AUDNZDsell0.01 / 0.010.000002020.04.20 23:09:43filled00000000<01>2-1.43
2020.04.20 23:19:0123437AUDNZDbuy0.01 / 0.010.000002020.04.20 23:19:01filledtp 1.04910
2020.04.20 23:19:0123438AUDNZDsell0.01 / 0.010.000002020.04.20 23:19:01filled00000000<01>2-1.43
2020.04.21 03:16:4223439AUDNZDbuy0.01 / 0.010.000002020.04.21 03:16:42filledtp 1.04881
2020.04.21 04:00:0023440AUDNZDsell0.01 / 0.010.000002020.04.21 04:00:00filled00000000<01>2-1.43
2020.04.21 04:01:3723441AUDNZDbuy0.01 / 0.010.000002020.04.21 04:01:37filledtp 1.04987
2020.04.21 04:01:3723442AUDNZDsell0.01 / 0.010.000002020.04.21 04:01:37filled00000000<01>2-1.43
2020.04.21 04:10:3223443AUDNZDbuy0.01 / 0.010.000002020.04.21 04:10:32filledtp 1.04954
2020.04.21 04:10:3223444AUDNZDsell0.01 / 0.010.000002020.04.21 04:10:32filled00000000<01>2-1.43
2020.04.21 04:12:4023445AUDNZDbuy0.01 / 0.010.000002020.04.21 04:12:40filledtp 1.04924
2020.04.21 04:12:4023446AUDNZDsell0.01 / 0.010.000002020.04.21 04:12:40filled00000000<01>2-1.43
2020.04.21 05:01:3923447AUDNZDsell0.01 / 0.010.000002020.04.21 05:01:39filled00023446<02>2-1.43
2020.04.21 07:20:3923448AUDNZDsell0.01 / 0.010.000002020.04.21 07:20:39filledtp 1.05208
2020.04.21 07:20:3923449AUDNZDsell0.01 / 0.010.000002020.04.21 07:20:39filledtp 1.05208
2020.04.21 07:20:3923450AUDNZDsell0.01 / 0.010.000002020.04.21 07:20:39filledtp 1.05208
2020.04.21 07:20:3923451AUDNZDsell0.02 / 0.020.000002020.04.21 07:20:39filledtp 1.05208
2020.04.21 07:20:3923452AUDNZDsell0.03 / 0.030.000002020.04.21 07:20:39filledtp 1.05208
2020.04.21 07:37:1523453AUDNZDsell0.01 / 0.010.000002020.04.21 07:37:15filled00023446<03>2-1.43
2020.04.21 09:00:0023454AUDNZDbuy0.01 / 0.010.000002020.04.21 09:00:00filled00000000<01>2-1.43
2020.04.21 09:10:3123455AUDNZDsell0.01 / 0.010.000002020.04.21 09:10:31filledtp 1.05238
2020.04.21 09:10:3123456AUDNZDbuy0.01 / 0.010.000002020.04.21 09:10:31filled00000000<01>2-1.43
2020.04.21 09:13:2723457AUDNZDsell0.01 / 0.010.000002020.04.21 09:13:27filledtp 1.05274
2020.04.21 09:13:2723458AUDNZDbuy0.01 / 0.010.000002020.04.21 09:13:27filled00000000<01>2-1.43
2020.04.21 09:16:1523459AUDNZDsell0.01 / 0.010.000002020.04.21 09:16:15filledtp 1.05301
2020.04.21 09:16:1523460AUDNZDbuy0.01 / 0.010.000002020.04.21 09:16:15filled00000000<01>2-1.43
2020.04.21 09:23:4023461AUDNZDsell0.01 / 0.010.000002020.04.21 09:23:40filledtp 1.05337
2020.04.21 09:23:4023462AUDNZDbuy0.01 / 0.010.000002020.04.21 09:23:40filled00000000<01>2-1.43
2020.04.21 09:34:3123463AUDNZDsell0.01 / 0.010.000002020.04.21 09:34:31filledtp 1.05369
2020.04.21 10:30:0023464AUDNZDbuy0.01 / 0.010.000002020.04.21 10:30:00filled00000000<01>2-1.43
2020.04.21 10:39:2723465AUDNZDsell0.01 / 0.010.000002020.04.21 10:39:27filledtp 1.05329
2020.04.21 10:39:2723466AUDNZDbuy0.01 / 0.010.000002020.04.21 10:39:27filled00000000<01>2-1.43
2020.04.21 11:24:3123467AUDNZDsell0.01 / 0.010.000002020.04.21 11:24:31filledtp 1.05364
2020.04.21 11:24:3123468AUDNZDbuy0.01 / 0.010.000002020.04.21 11:24:31filled00000000<01>2-1.43
2020.04.21 11:26:3923469AUDNZDsell0.01 / 0.010.000002020.04.21 11:26:39filledtp 1.05393
2020.04.21 11:26:3923470AUDNZDbuy0.01 / 0.010.000002020.04.21 11:26:39filled00000000<01>2-1.43
2020.04.21 11:29:3623471AUDNZDsell0.01 / 0.010.000002020.04.21 11:29:36filledtp 1.05424
2020.04.21 14:00:0023472AUDNZDbuy0.01 / 0.010.000002020.04.21 14:00:00filled00000000<01>2-1.43
2020.04.21 14:04:3523473AUDNZDsell0.01 / 0.010.000002020.04.21 14:04:35filledtp 1.05296
2020.04.21 14:04:3523474AUDNZDbuy0.01 / 0.010.000002020.04.21 14:04:35filled00000000<01>2-1.43
2020.04.21 14:07:3023475AUDNZDsell0.01 / 0.010.000002020.04.21 14:07:30filledtp 1.05321
2020.04.21 14:07:3023476AUDNZDbuy0.01 / 0.010.000002020.04.21 14:07:30filled00000000<01>2-1.43
2020.04.21 14:25:3923477AUDNZDsell0.01 / 0.010.000002020.04.21 14:25:39filledtp 1.05351
2020.04.21 14:25:3923478AUDNZDbuy0.01 / 0.010.000002020.04.21 14:25:39filled00000000<01>2-1.43
2020.04.21 14:41:3923479AUDNZDsell0.01 / 0.010.000002020.04.21 14:41:39filledtp 1.05382
2020.04.21 18:03:4123480AUDNZDsell0.02 / 0.020.000002020.04.21 18:03:41filled00023446<04>2-1.43
2020.04.21 20:30:0023481AUDNZDbuy0.01 / 0.010.000002020.04.21 20:30:00filled00000000<01>2-1.43
2020.04.21 22:05:1323482AUDNZDsell0.01 / 0.010.000002020.04.21 22:05:13filledtp 1.05444
2020.04.21 23:00:0023483AUDNZDbuy0.01 / 0.010.000002020.04.21 23:00:00filled00000000<01>2-1.43
2020.04.22 00:06:3023484AUDNZDsell0.01 / 0.010.000002020.04.22 00:06:30filledtp 1.05279
2020.04.22 04:00:0023485AUDNZDbuy0.01 / 0.010.000002020.04.22 04:00:00filled00000000<01>2-1.43
2020.04.22 04:07:0423486AUDNZDsell0.01 / 0.010.000002020.04.22 04:07:04filledtp 1.05525
2020.04.22 04:07:0423487AUDNZDbuy0.01 / 0.010.000002020.04.22 04:07:04filled00000000<01>2-1.43
2020.04.22 04:38:4023488AUDNZDsell0.01 / 0.010.000002020.04.22 04:38:40filledtp 1.05554
2020.04.22 04:38:4023489AUDNZDbuy0.01 / 0.010.000002020.04.22 04:38:40filled00000000<01>2-1.43
2020.04.22 05:09:1823490AUDNZDsell0.01 / 0.010.000002020.04.22 05:09:18filledtp 1.05589
2020.04.22 07:00:0323491AUDNZDsell0.03 / 0.030.000002020.04.22 07:00:03filled00023446<05>2-1.43
2020.04.22 08:00:0023492AUDNZDbuy0.01 / 0.010.000002020.04.22 08:00:00filled00000000<01>2-1.43
2020.04.22 08:53:3823493AUDNZDsell0.01 / 0.010.000002020.04.22 08:53:38filledtp 1.05721
2020.04.22 08:53:3823494AUDNZDbuy0.01 / 0.010.000002020.04.22 08:53:38filled00000000<01>2-1.43
2020.04.22 08:56:2623495AUDNZDsell0.01 / 0.010.000002020.04.22 08:56:26filledtp 1.05751
2020.04.22 08:56:2623496AUDNZDbuy0.01 / 0.010.000002020.04.22 08:56:26filled00000000<01>2-1.43
2020.04.22 09:03:3923497AUDNZDsell0.01 / 0.010.000002020.04.22 09:03:39filledtp 1.05780
2020.04.22 14:00:0023498AUDNZDbuy0.01 / 0.010.000002020.04.22 14:00:00filled00000000<01>2-1.43
2020.04.22 14:01:3123499AUDNZDsell0.01 / 0.010.000002020.04.22 14:01:31filledtp 1.05676
2020.04.22 14:01:3123500AUDNZDbuy0.01 / 0.010.000002020.04.22 14:01:31filled00000000<01>2-1.43
2020.04.22 14:06:4123501AUDNZDsell0.01 / 0.010.000002020.04.22 14:06:41filledtp 1.05703
2020.04.22 14:06:4123502AUDNZDbuy0.01 / 0.010.000002020.04.22 14:06:41filled00000000<01>2-1.43
2020.04.22 14:13:3523503AUDNZDsell0.01 / 0.010.000002020.04.22 14:13:35filledtp 1.05731
2020.04.22 14:13:3523504AUDNZDbuy0.01 / 0.010.000002020.04.22 14:13:35filled00000000<01>2-1.43
2020.04.22 14:47:3323505AUDNZDsell0.01 / 0.010.000002020.04.22 14:47:33filledtp 1.05759
2020.04.22 17:38:2723506AUDNZDsell0.05 / 0.050.000002020.04.22 17:38:27filled00023446<06>2-1.43
2020.04.22 20:00:0023507AUDNZDbuy0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>2-1.43
2020.04.22 20:09:4223508AUDNZDsell0.01 / 0.010.000002020.04.22 20:09:42filledtp 1.06184
2020.04.22 20:09:4223509AUDNZDbuy0.01 / 0.010.000002020.04.22 20:09:42filled00000000<01>2-1.43
2020.04.22 20:35:0523510AUDNZDsell0.01 / 0.010.000002020.04.22 20:35:05filledtp 1.06217
2020.04.22 22:00:0023511AUDNZDbuy0.01 / 0.010.000002020.04.22 22:00:00filled00000000<01>2-1.43
2020.04.22 22:02:2523512AUDNZDsell0.01 / 0.010.000002020.04.22 22:02:25filledtp 1.06202
2020.04.22 22:02:2523513AUDNZDbuy0.01 / 0.010.000002020.04.22 22:02:25filled00000000<01>2-1.43
2020.04.23 00:05:5523514AUDNZDsell0.01 / 0.010.000002020.04.23 00:05:55filled00000000<01>2-1.43
2020.04.23 03:17:1323515AUDNZDsell0.09 / 0.090.000002020.04.23 03:17:13filled00023446<07>2-1.43
2020.04.23 06:00:0023516AUDNZDbuy0.01 / 0.010.000002020.04.23 06:00:00filled00000000<01>2-1.43
2020.04.23 09:08:2923517AUDNZDsell0.01 / 0.010.000002020.04.23 09:08:29filledtp 1.06193
2020.04.23 14:00:0023518AUDNZDbuy0.01 / 0.010.000002020.04.23 14:00:00filled00000000<01>2-1.43
2020.04.23 14:06:1823519AUDNZDsell0.01 / 0.010.000002020.04.23 14:06:18filledtp 1.06098
2020.04.23 14:06:1823520AUDNZDbuy0.01 / 0.010.000002020.04.23 14:06:18filled00000000<01>2-1.43
2020.04.23 14:07:4823521AUDNZDsell0.01 / 0.010.000002020.04.23 14:07:48filled00000000<01>2-1.43
2020.04.23 14:07:4923522AUDNZDbuy0.01 / 0.010.000002020.04.23 14:07:49filled00000000<01>2-1.43
2020.04.23 14:58:3623523AUDNZDsell0.01 / 0.010.000002020.04.23 14:58:36filledtp 1.06158
2020.04.23 15:17:4123524AUDNZDbuy0.01 / 0.010.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123525AUDNZDbuy0.01 / 0.010.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123526AUDNZDbuy0.01 / 0.010.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123527AUDNZDbuy0.02 / 0.020.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123528AUDNZDbuy0.03 / 0.030.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123529AUDNZDbuy0.05 / 0.050.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123530AUDNZDbuy0.09 / 0.090.000002020.04.23 15:17:41filledtp 1.05988
2020.04.23 15:17:4123531AUDNZDsell0.01 / 0.010.000002020.04.23 15:17:41filled00000000<01>2-1.43
2020.04.23 15:20:3423532AUDNZDbuy0.01 / 0.010.000002020.04.23 15:20:34filledtp 1.05963
2020.04.23 16:00:0023533AUDNZDbuy0.01 / 0.010.000002020.04.23 16:00:00filled00000000<01>2-1.43
2020.04.23 16:02:2923534AUDNZDsell0.01 / 0.010.000002020.04.23 16:02:29filledtp 1.05900
2020.04.23 16:02:2923535AUDNZDbuy0.01 / 0.010.000002020.04.23 16:02:29filled00000000<01>2-1.43
2020.04.23 16:08:3823536AUDNZDsell0.01 / 0.010.000002020.04.23 16:08:38filledtp 1.05932
2020.04.23 16:08:3823537AUDNZDbuy0.01 / 0.010.000002020.04.23 16:08:38filled00000000<01>2-1.43
2020.04.23 16:10:3923538AUDNZDsell0.01 / 0.010.000002020.04.23 16:10:39filledtp 1.05957
2020.04.23 16:10:3923539AUDNZDbuy0.01 / 0.010.000002020.04.23 16:10:39filled00000000<01>2-1.43
2020.04.23 16:46:2023540AUDNZDsell0.01 / 0.010.000002020.04.23 16:46:20filledtp 1.05983
2020.04.23 17:00:0023541AUDNZDsell0.01 / 0.010.000002020.04.23 17:00:00filled00000000<01>2-1.43
2020.04.23 17:01:3123542AUDNZDbuy0.01 / 0.010.000002020.04.23 17:01:31filled00000000<01>2-1.43
2020.04.23 17:01:3123543AUDNZDsell0.01 / 0.010.000002020.04.23 17:01:31filled00000000<01>2-1.43
2020.04.23 17:14:4223544AUDNZDbuy0.01 / 0.010.000002020.04.23 17:14:42filledtp 1.06039
2020.04.23 17:14:4223545AUDNZDsell0.01 / 0.010.000002020.04.23 17:14:42filled00000000<01>2-1.43
2020.04.23 17:16:4023546AUDNZDbuy0.01 / 0.010.000002020.04.23 17:16:40filledtp 1.06013
2020.04.23 17:16:4023547AUDNZDsell0.01 / 0.010.000002020.04.23 17:16:40filled00000000<01>2-1.43
2020.04.23 17:21:4223548AUDNZDbuy0.01 / 0.010.000002020.04.23 17:21:42filledtp 1.05989
2020.04.23 17:21:4223549AUDNZDsell0.01 / 0.010.000002020.04.23 17:21:42filled00000000<01>2-1.43
2020.04.23 18:00:0023550AUDNZDbuy0.01 / 0.010.000002020.04.23 18:00:00filled00000000<01>2-1.43
2020.04.23 18:00:4323551AUDNZDbuy0.01 / 0.010.000002020.04.23 18:00:43filledtp 1.05954
2020.04.23 18:09:2923552AUDNZDsell0.01 / 0.010.000002020.04.23 18:09:29filledtp 1.06005
2020.04.23 18:09:2923553AUDNZDbuy0.01 / 0.010.000002020.04.23 18:09:29filled00000000<01>2-1.43
2020.04.23 18:11:3023554AUDNZDsell0.01 / 0.010.000002020.04.23 18:11:30filledtp 1.06031
2020.04.23 18:11:3023555AUDNZDbuy0.01 / 0.010.000002020.04.23 18:11:30filled00000000<01>2-1.43
2020.04.23 18:27:0423556AUDNZDsell0.01 / 0.010.000002020.04.23 18:27:04filledtp 1.06056
2020.04.23 18:27:0423557AUDNZDbuy0.01 / 0.010.000002020.04.23 18:27:04filled00000000<01>2-1.43
2020.04.23 19:29:3123558AUDNZDsell0.01 / 0.010.000002020.04.23 19:29:31filledtp 1.06081
2020.04.23 20:30:0023559AUDNZDbuy0.01 / 0.010.000002020.04.23 20:30:00filled00000000<01>2-1.43
2020.04.23 21:00:3823560AUDNZDsell0.01 / 0.010.000002020.04.23 21:00:38filledtp 1.06091
2020.04.23 21:30:0023561AUDNZDsell0.01 / 0.010.000002020.04.23 21:30:00filled00000000<01>2-1.43
2020.04.23 21:31:3223562AUDNZDbuy0.01 / 0.010.000002020.04.23 21:31:32filled00000000<01>2-1.43
2020.04.23 21:31:3223563AUDNZDsell0.01 / 0.010.000002020.04.23 21:31:32filled00000000<01>2-1.43
2020.04.23 21:46:3723564AUDNZDbuy0.01 / 0.010.000002020.04.23 21:46:37filledtp 1.06029
2020.04.23 21:46:3723565AUDNZDsell0.01 / 0.010.000002020.04.23 21:46:37filled00000000<01>2-1.43
2020.04.23 22:25:3523566AUDNZDbuy0.01 / 0.010.000002020.04.23 22:25:35filledtp 1.05998
2020.04.23 22:30:0023567AUDNZDbuy0.01 / 0.010.000002020.04.23 22:30:00filled00000000<01>2-1.43
2020.04.23 22:32:2823568AUDNZDsell0.01 / 0.010.000002020.04.23 22:32:28filledtp 1.06016
2020.04.23 22:32:2823569AUDNZDbuy0.01 / 0.010.000002020.04.23 22:32:28filled00000000<01>2-1.43
2020.04.23 22:50:0423570AUDNZDsell0.01 / 0.010.000002020.04.23 22:50:04filledtp 1.06044
2020.04.23 22:50:0423571AUDNZDbuy0.01 / 0.010.000002020.04.23 22:50:04filled00000000<01>2-1.43
2020.04.24 01:05:3623572AUDNZDsell0.01 / 0.010.000002020.04.24 01:05:36filledtp 1.06034
2020.04.24 03:00:0023573AUDNZDsell0.01 / 0.010.000002020.04.24 03:00:00filled00000000<01>2-1.43
2020.04.24 03:25:3723574AUDNZDbuy0.01 / 0.010.000002020.04.24 03:25:37filledtp 1.06156
2020.04.24 03:25:3723575AUDNZDsell0.01 / 0.010.000002020.04.24 03:25:37filled00000000<01>2-1.43
2020.04.24 03:28:0323576AUDNZDbuy0.01 / 0.010.000002020.04.24 03:28:03filledtp 1.06131
2020.04.24 03:28:0323577AUDNZDsell0.01 / 0.010.000002020.04.24 03:28:03filled00000000<01>2-1.43
2020.04.24 03:34:3823578AUDNZDbuy0.01 / 0.010.000002020.04.24 03:34:38filledtp 1.06101
2020.04.24 04:00:0023579AUDNZDbuy0.01 / 0.010.000002020.04.24 04:00:00filled00000000<01>2-1.43
2020.04.24 05:47:3223580AUDNZDsell0.01 / 0.010.000002020.04.24 05:47:32filledtp 1.06141
2020.04.24 06:00:0023581AUDNZDsell0.01 / 0.010.000002020.04.24 06:00:00filled00000000<01>2-1.43
2020.04.24 06:06:3323582AUDNZDbuy0.01 / 0.010.000002020.04.24 06:06:33filledtp 1.06147
2020.04.24 06:06:3323583AUDNZDsell0.01 / 0.010.000002020.04.24 06:06:33filled00000000<01>2-1.43
2020.04.24 06:11:3223584AUDNZDbuy0.01 / 0.010.000002020.04.24 06:11:32filledtp 1.06111
2020.04.24 06:11:3223585AUDNZDsell0.01 / 0.010.000002020.04.24 06:11:32filled00000000<01>2-1.43
2020.04.24 06:59:3023586AUDNZDbuy0.01 / 0.010.000002020.04.24 06:59:30filledtp 1.06082
2020.04.24 07:00:0023587AUDNZDbuy0.01 / 0.010.000002020.04.24 07:00:00filled00000000<01>2-1.43
2020.04.24 10:00:0023588AUDNZDsell0.01 / 0.010.000002020.04.24 10:00:00filled00000000<01>2-1.43
2020.04.24 10:01:3023589AUDNZDbuy0.01 / 0.010.000002020.04.24 10:01:30filledtp 1.06023
2020.04.24 10:01:3023590AUDNZDsell0.01 / 0.010.000002020.04.24 10:01:30filled00000000<01>2-1.43
2020.04.24 10:07:4223591AUDNZDbuy0.01 / 0.010.000002020.04.24 10:07:42filledtp 1.05991
2020.04.24 10:07:4223592AUDNZDsell0.01 / 0.010.000002020.04.24 10:07:42filled00000000<01>2-1.43
2020.04.24 10:23:0023593AUDNZDsell0.01 / 0.010.000002020.04.24 10:23:00filledtp 1.06098
2020.04.24 12:11:3423594AUDNZDsell0.01 / 0.010.000002020.04.24 12:11:34filled00023592<02>2-1.43
2020.04.24 20:00:0023595AUDNZDbuy0.01 / 0.010.000002020.04.24 20:00:00filled00000000<01>2-1.43
2020.04.24 20:05:3223596AUDNZDsell0.01 / 0.010.000002020.04.24 20:05:32filledtp 1.06245
2020.04.24 20:05:3223597AUDNZDbuy0.01 / 0.010.000002020.04.24 20:05:32filled00000000<01>2-1.43
2020.04.24 22:13:4623598AUDNZDsell0.01 / 0.010.000002020.04.24 22:13:46filledtp 1.06281
2020.04.27 03:56:1723599AUDNZDsell0.01 / 0.010.000002020.04.27 03:56:17filled00023592<03>2-1.43
2020.04.27 09:30:0023600AUDNZDbuy0.01 / 0.010.000002020.04.27 09:30:00filled00000000<01>2-1.43
2020.04.27 09:40:3823601AUDNZDsell0.01 / 0.010.000002020.04.27 09:40:38filledtp 1.06450
2020.04.27 09:40:3823602AUDNZDbuy0.01 / 0.010.000002020.04.27 09:40:38filled00000000<01>2-1.43
2020.04.27 09:53:3823603AUDNZDsell0.01 / 0.010.000002020.04.27 09:53:38filledtp 1.06479
2020.04.27 09:53:3823604AUDNZDbuy0.01 / 0.010.000002020.04.27 09:53:38filled00000000<01>2-1.43
2020.04.27 10:23:2723605AUDNZDsell0.01 / 0.010.000002020.04.27 10:23:27filledtp 1.06509
2020.04.27 13:30:0023606AUDNZDbuy0.01 / 0.010.000002020.04.27 13:30:00filled00000000<01>2-1.43
2020.04.27 14:05:1623607AUDNZDsell0.01 / 0.010.000002020.04.27 14:05:16filledtp 1.06534
2020.04.27 14:05:1623608AUDNZDbuy0.01 / 0.010.000002020.04.27 14:05:16filled00000000<01>2-1.43
2020.04.27 14:47:3323609AUDNZDsell0.01 / 0.010.000002020.04.27 14:47:33filledtp 1.06558
2020.04.27 14:48:1223610AUDNZDsell0.02 / 0.020.000002020.04.27 14:48:12filled00023592<04>2-1.43
2020.04.27 19:00:0023611AUDNZDbuy0.01 / 0.010.000002020.04.27 19:00:00filled00000000<01>2-1.43
2020.04.27 22:33:5223612AUDNZDsell0.01 / 0.010.000002020.04.27 22:33:52filledtp 1.06745
2020.04.27 23:43:2523613AUDNZDsell0.03 / 0.030.000002020.04.27 23:43:25filled00023592<05>2-1.43
2020.04.28 02:30:0023614AUDNZDbuy0.01 / 0.010.000002020.04.28 02:30:00filled00000000<01>2-1.43
2020.04.28 02:38:2623615AUDNZDsell0.01 / 0.010.000002020.04.28 02:38:26filledtp 1.07038
2020.04.28 02:38:2623616AUDNZDbuy0.01 / 0.010.000002020.04.28 02:38:26filled00000000<01>2-1.43
2020.04.28 03:00:3323617AUDNZDsell0.01 / 0.010.000002020.04.28 03:00:33filledtp 1.07063
2020.04.28 03:41:2423618AUDNZDsell0.05 / 0.050.000002020.04.28 03:41:24filled00023592<06>2-1.43
2020.04.28 06:30:0023619AUDNZDbuy0.01 / 0.010.000002020.04.28 06:30:00filled00000000<01>2-1.43
2020.04.28 06:43:3423620AUDNZDsell0.01 / 0.010.000002020.04.28 06:43:34filledtp 1.07327
2020.04.28 06:43:3423621AUDNZDbuy0.01 / 0.010.000002020.04.28 06:43:34filled00000000<01>2-1.43
2020.04.28 06:47:3623622AUDNZDsell0.01 / 0.010.000002020.04.28 06:47:36filledtp 1.07354
2020.04.28 06:47:3623623AUDNZDbuy0.01 / 0.010.000002020.04.28 06:47:36filled00000000<01>2-1.43
2020.04.28 07:35:2723624AUDNZDsell0.01 / 0.010.000002020.04.28 07:35:27filledtp 1.07383
2020.04.28 08:20:1623625AUDNZDsell0.09 / 0.090.000002020.04.28 08:20:16filled00023592<07>2-1.43
2020.04.28 09:30:0023626AUDNZDbuy0.01 / 0.010.000002020.04.28 09:30:00filled00000000<01>2-1.43
2020.04.28 09:31:3123627AUDNZDsell0.01 / 0.010.000002020.04.28 09:31:31filled00000000<01>2-1.43
2020.04.28 09:31:3223628AUDNZDbuy0.01 / 0.010.000002020.04.28 09:31:32filled00000000<01>2-1.43
2020.04.28 11:36:3823629AUDNZDbuy0.01 / 0.010.000002020.04.28 11:36:38filled00023628<02>2-1.43
2020.04.28 12:00:2723630AUDNZDsell0.01 / 0.010.000002020.04.28 12:00:27filledtp 1.07416
2020.04.28 12:00:2723631AUDNZDsell0.01 / 0.010.000002020.04.28 12:00:27filledtp 1.07416
2020.04.28 14:30:0023632AUDNZDbuy0.01 / 0.010.000002020.04.28 14:30:00filled00000000<01>2-1.43
2020.04.28 14:32:2723633AUDNZDsell0.01 / 0.010.000002020.04.28 14:32:27filledtp 1.07281
2020.04.28 14:32:2723634AUDNZDbuy0.01 / 0.010.000002020.04.28 14:32:27filled00000000<01>2-1.43
2020.04.28 15:14:3823635AUDNZDsell0.01 / 0.010.000002020.04.28 15:14:38filledtp 1.07309
2020.04.28 15:14:3823636AUDNZDbuy0.01 / 0.010.000002020.04.28 15:14:38filled00000000<01>2-1.43
2020.04.28 16:33:4023637AUDNZDbuy0.01 / 0.010.000002020.04.28 16:33:40filled00023636<02>2-1.43
2020.04.28 17:35:1523638AUDNZDsell0.01 / 0.010.000002020.04.28 17:35:15filledtp 1.07246
2020.04.28 17:35:1523639AUDNZDsell0.01 / 0.010.000002020.04.28 17:35:15filledtp 1.07246
2020.04.28 18:30:0023640AUDNZDbuy0.01 / 0.010.000002020.04.28 18:30:00filled00000000<01>2-1.43
2020.04.28 19:43:3023641AUDNZDsell0.01 / 0.010.000002020.04.28 19:43:30filledtp 1.07229
2020.04.28 23:30:0023642AUDNZDbuy0.01 / 0.010.000002020.04.28 23:30:00filled00000000<01>2-1.43
2020.04.29 00:10:0023643AUDNZDsell0.01 / 0.010.000002020.04.29 00:10:00filledtp 1.07170
2020.04.29 02:30:0023644AUDNZDbuy0.01 / 0.010.000002020.04.29 02:30:00filled00000000<01>2-1.43
2020.04.29 02:32:3623645AUDNZDbuy0.01 / 0.010.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 02:32:3623646AUDNZDbuy0.01 / 0.010.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 02:32:3623647AUDNZDbuy0.01 / 0.010.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 02:32:3623648AUDNZDbuy0.02 / 0.020.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 02:32:3623649AUDNZDbuy0.03 / 0.030.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 02:32:3623650AUDNZDbuy0.05 / 0.050.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 02:32:3623651AUDNZDbuy0.09 / 0.090.000002020.04.29 02:32:36filledtp 1.07046
2020.04.29 03:58:3723652AUDNZDbuy0.01 / 0.010.000002020.04.29 03:58:37filled00023644<02>2-1.43
2020.04.29 05:24:1223653AUDNZDsell0.01 / 0.010.000002020.04.29 05:24:12filledtp 1.07058
2020.04.29 05:24:1223654AUDNZDsell0.01 / 0.010.000002020.04.29 05:24:12filledtp 1.07058
2020.04.29 06:00:0023655AUDNZDsell0.01 / 0.010.000002020.04.29 06:00:00filled00000000<01>2-1.43
2020.04.29 08:30:0023656AUDNZDbuy0.01 / 0.010.000002020.04.29 08:30:00filled00000000<01>2-1.43
2020.04.29 08:31:3423657AUDNZDsell0.01 / 0.010.000002020.04.29 08:31:34filledtp 1.07149
2020.04.29 08:31:3423658AUDNZDbuy0.01 / 0.010.000002020.04.29 08:31:34filled00000000<01>2-1.43
2020.04.29 08:55:5323659AUDNZDsell0.01 / 0.010.000002020.04.29 08:55:53filledtp 1.07173
2020.04.29 08:55:5323660AUDNZDbuy0.01 / 0.010.000002020.04.29 08:55:53filled00000000<01>2-1.43
2020.04.29 09:55:3823661AUDNZDsell0.01 / 0.010.000002020.04.29 09:55:38filledtp 1.07203
2020.04.29 11:00:0023662AUDNZDbuy0.01 / 0.010.000002020.04.29 11:00:00filled00000000<01>2-1.43
2020.04.29 11:07:0323663AUDNZDbuy0.01 / 0.010.000002020.04.29 11:07:03filledtp 1.07049
2020.04.29 11:37:3423664AUDNZDsell0.01 / 0.010.000002020.04.29 11:37:34filledtp 1.07108
2020.04.29 11:37:3423665AUDNZDbuy0.01 / 0.010.000002020.04.29 11:37:34filled00000000<01>2-1.43
2020.04.29 13:46:2623666AUDNZDsell0.01 / 0.010.000002020.04.29 13:46:26filledtp 1.07137
2020.04.29 14:00:0023667AUDNZDsell0.01 / 0.010.000002020.04.29 14:00:00filled00000000<01>2-1.43
2020.04.29 14:03:0523668AUDNZDbuy0.01 / 0.010.000002020.04.29 14:03:05filledtp 1.07126
2020.04.29 14:03:0523669AUDNZDsell0.01 / 0.010.000002020.04.29 14:03:05filled00000000<01>2-1.43
2020.04.29 14:05:3723670AUDNZDbuy0.01 / 0.010.000002020.04.29 14:05:37filledtp 1.07099
2020.04.29 14:05:3723671AUDNZDsell0.01 / 0.010.000002020.04.29 14:05:37filled00000000<01>2-1.43
2020.04.29 14:07:1123672AUDNZDbuy0.01 / 0.010.000002020.04.29 14:07:11filled00000000<01>2-1.43
2020.04.29 14:07:1223673AUDNZDsell0.01 / 0.010.000002020.04.29 14:07:12filled00000000<01>2-1.43
2020.04.29 14:17:4123674AUDNZDbuy0.01 / 0.010.000002020.04.29 14:17:41filledtp 1.07044
2020.04.29 14:17:4123675AUDNZDsell0.01 / 0.010.000002020.04.29 14:17:41filled00000000<01>2-1.43
2020.04.29 15:00:0023676AUDNZDbuy0.01 / 0.010.000002020.04.29 15:00:00filled00000000<01>2-1.43
2020.04.29 15:03:3623677AUDNZDsell0.01 / 0.010.000002020.04.29 15:03:36filledtp 1.07074
2020.04.29 15:03:3623678AUDNZDbuy0.01 / 0.010.000002020.04.29 15:03:36filled00000000<01>2-1.43
2020.04.29 15:09:3523679AUDNZDbuy0.01 / 0.010.000002020.04.29 15:09:35filledtp 1.07017
2020.04.29 15:18:3623680AUDNZDsell0.01 / 0.010.000002020.04.29 15:18:36filledtp 1.07102
2020.04.29 15:18:3623681AUDNZDbuy0.01 / 0.010.000002020.04.29 15:18:36filled00000000<01>2-1.43
2020.04.29 15:29:1523682AUDNZDsell0.01 / 0.010.000002020.04.29 15:29:15filledtp 1.07130
2020.04.29 15:29:1523683AUDNZDbuy0.01 / 0.010.000002020.04.29 15:29:15filled00000000<01>2-1.43
2020.04.29 16:00:0023684AUDNZDsell0.01 / 0.010.000002020.04.29 16:00:00filled00000000<01>2-1.43
2020.04.29 16:02:3723685AUDNZDbuy0.01 / 0.010.000002020.04.29 16:02:37filledtp 1.07090
2020.04.29 16:02:3723686AUDNZDsell0.01 / 0.010.000002020.04.29 16:02:37filled00000000<01>2-1.43
2020.04.29 16:10:3823687AUDNZDbuy0.01 / 0.010.000002020.04.29 16:10:38filledtp 1.07064
2020.04.29 16:10:3823688AUDNZDsell0.01 / 0.010.000002020.04.29 16:10:38filled00000000<01>2-1.43
2020.04.29 16:29:2823689AUDNZDbuy0.01 / 0.010.000002020.04.29 16:29:28filledtp 1.07039
2020.04.29 16:29:2823690AUDNZDsell0.01 / 0.010.000002020.04.29 16:29:28filled00000000<01>2-1.43
2020.04.29 16:35:3723691AUDNZDbuy0.01 / 0.010.000002020.04.29 16:35:37filledtp 1.07013
2020.04.29 18:30:0023692AUDNZDsell0.01 / 0.010.000002020.04.29 18:30:00filled00000000<01>2-1.43
2020.04.29 19:44:3523693AUDNZDbuy0.01 / 0.010.000002020.04.29 19:44:35filledtp 1.07020
2020.04.29 20:22:2323694AUDNZDbuy0.01 / 0.010.000002020.04.29 20:22:23filled00023683<02>2-1.43
2020.04.29 21:47:3323695AUDNZDbuy0.01 / 0.010.000002020.04.29 21:47:33filled00023683<03>2-1.43
2020.04.29 23:00:0023696AUDNZDsell0.01 / 0.010.000002020.04.29 23:00:00filled00000000<01>2-1.43
2020.04.29 23:15:1923697AUDNZDbuy0.01 / 0.010.000002020.04.29 23:15:19filledtp 1.06792
2020.04.29 23:15:1923698AUDNZDsell0.01 / 0.010.000002020.04.29 23:15:19filled00000000<01>2-1.43
2020.04.30 00:05:5923699AUDNZDsell0.01 / 0.010.000001.069762020.04.30 00:05:59filled00023683<03>2-1.43
2020.04.30 00:05:5923700AUDNZDsell0.01 / 0.010.000001.069762020.04.30 00:05:59filled00023683<02>2-1.43
2020.04.30 00:05:5923701AUDNZDsell0.01 / 0.010.000001.069762020.04.30 00:05:59filled00000000<01>2-1.43
2020.04.30 01:00:0023702AUDNZDbuy0.01 / 0.010.000002020.04.30 01:00:00filled00000000<01>2-1.43
2020.04.30 01:18:3723703AUDNZDbuy0.01 / 0.010.000002020.04.30 01:18:37filledtp 1.06817
2020.04.30 04:30:0023704AUDNZDsell0.01 / 0.010.000002020.04.30 04:30:00filled00000000<01>2-1.43
2020.04.30 05:11:2923705AUDNZDbuy0.01 / 0.010.000002020.04.30 05:11:29filledtp 1.06748
2020.04.30 05:11:2923706AUDNZDsell0.01 / 0.010.000002020.04.30 05:11:29filled00000000<01>2-1.43
2020.04.30 05:13:3723707AUDNZDbuy0.01 / 0.010.000002020.04.30 05:13:37filledtp 1.06722
2020.04.30 05:13:3723708AUDNZDsell0.01 / 0.010.000002020.04.30 05:13:37filled00000000<01>2-1.43
2020.04.30 11:02:3023709AUDNZDsell0.01 / 0.010.000002020.04.30 11:02:30filledtp 1.06884
2020.04.30 11:06:3523710AUDNZDsell0.01 / 0.010.000002020.04.30 11:06:35filled00023708<02>2-1.43
2020.04.30 13:00:0023711AUDNZDbuy0.01 / 0.010.000002020.04.30 13:00:00filled00000000<01>2-1.43
2020.04.30 13:01:3223712AUDNZDsell0.01 / 0.010.000002020.04.30 13:01:32filled00000000<01>2-1.43
2020.04.30 13:01:3323713AUDNZDbuy0.01 / 0.010.000002020.04.30 13:01:33filled00000000<01>2-1.43
2020.04.30 14:31:4023714AUDNZDbuy0.01 / 0.010.000002020.04.30 14:31:40filledtp 1.06788
2020.04.30 14:31:4023715AUDNZDbuy0.01 / 0.010.000002020.04.30 14:31:40filledtp 1.06788
2020.04.30 14:59:4123716AUDNZDbuy0.01 / 0.010.000002020.04.30 14:59:41filled00023713<02>2-1.43
2020.04.30 15:42:4023717AUDNZDbuy0.01 / 0.010.000002020.04.30 15:42:40filled00023713<03>2-1.43
2020.04.30 16:04:4323718AUDNZDbuy0.02 / 0.020.000002020.04.30 16:04:43filled00023713<04>2-1.43
2020.04.30 17:30:0023719AUDNZDsell0.01 / 0.010.000002020.04.30 17:30:00filled00000000<01>2-1.43
2020.04.30 17:31:3723720AUDNZDbuy0.01 / 0.010.000002020.04.30 17:31:37filledtp 1.06240
2020.04.30 17:31:3723721AUDNZDsell0.01 / 0.010.000002020.04.30 17:31:37filled00000000<01>2-1.43
2020.04.30 17:45:4023722AUDNZDbuy0.01 / 0.010.000002020.04.30 17:45:40filledtp 1.06212
2020.04.30 17:45:4023723AUDNZDsell0.01 / 0.010.000002020.04.30 17:45:40filled00000000<01>2-1.43
2020.04.30 17:47:1023724AUDNZDbuy0.01 / 0.010.000002020.04.30 17:47:10filled00000000<01>2-1.43
2020.04.30 22:00:0023725AUDNZDsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>2-1.43
2020.04.30 22:17:0123726AUDNZDbuy0.01 / 0.010.000002020.04.30 22:17:01filledtp 1.06199
2020.04.30 22:17:0123727AUDNZDsell0.01 / 0.010.000002020.04.30 22:17:01filled00000000<01>2-1.43
2020.05.01 01:04:3523728AUDNZDbuy0.01 / 0.010.000002020.05.01 01:04:35filledtp 1.06189
2020.05.01 04:00:0023729AUDNZDsell0.01 / 0.010.000002020.05.01 04:00:00filled00000000<01>2-1.43
2020.05.01 04:26:2423730AUDNZDbuy0.01 / 0.010.000002020.05.01 04:26:24filledtp 1.06156
2020.05.01 04:26:2423731AUDNZDsell0.01 / 0.010.000002020.05.01 04:26:24filled00000000<01>2-1.43
2020.05.01 04:47:3623732AUDNZDbuy0.01 / 0.010.000002020.05.01 04:47:36filledtp 1.06129
2020.05.01 04:47:3623733AUDNZDsell0.01 / 0.010.000002020.05.01 04:47:36filled00000000<01>2-1.43
2020.05.01 05:24:5923734AUDNZDbuy0.01 / 0.010.000002020.05.01 05:24:59filledtp 1.06096
2020.05.01 06:16:2823735AUDNZDbuy0.03 / 0.030.000002020.05.01 06:16:28filled00023713<05>2-1.43
2020.05.01 06:30:0023736AUDNZDsell0.01 / 0.010.000002020.05.01 06:30:00filled00000000<01>2-1.43
2020.05.01 08:07:3523737AUDNZDbuy0.01 / 0.010.000002020.05.01 08:07:35filledtp 1.06094
2020.05.01 12:30:0023738AUDNZDsell0.01 / 0.010.000002020.05.01 12:30:00filled00000000<01>2-1.43
2020.05.01 12:33:4023739AUDNZDbuy0.01 / 0.010.000002020.05.01 12:33:40filledtp 1.06026
2020.05.01 12:33:4023740AUDNZDsell0.01 / 0.010.000002020.05.01 12:33:40filled00000000<01>2-1.43
2020.05.01 12:38:1523741AUDNZDbuy0.01 / 0.010.000002020.05.01 12:38:15filledtp 1.06000
2020.05.01 12:38:1523742AUDNZDsell0.01 / 0.010.000002020.05.01 12:38:15filled00000000<01>2-1.43
2020.05.01 12:40:0323743AUDNZDbuy0.01 / 0.010.000002020.05.01 12:40:03filledtp 1.05970
2020.05.01 12:40:0323744AUDNZDsell0.01 / 0.010.000002020.05.01 12:40:03filled00000000<01>2-1.43
2020.05.01 14:12:2523745AUDNZDsell0.01 / 0.010.000002020.05.01 14:12:25filled00023744<02>2-1.43
2020.05.01 21:29:4123746AUDNZDbuy0.01 / 0.010.000002020.05.01 21:29:41filledtp 1.06035
2020.05.01 21:29:4123747AUDNZDbuy0.01 / 0.010.000002020.05.01 21:29:41filledtp 1.06035
2020.05.04 02:00:0023748AUDNZDsell0.01 / 0.010.000002020.05.04 02:00:00filled00000000<01>2-1.43
2020.05.04 02:06:3723749AUDNZDbuy0.01 / 0.010.000002020.05.04 02:06:37filledtp 1.05933
2020.05.04 02:06:3723750AUDNZDsell0.01 / 0.010.000002020.05.04 02:06:37filled00000000<01>2-1.43
2020.05.04 02:16:0223751AUDNZDbuy0.01 / 0.010.000002020.05.04 02:16:02filledtp 1.05906
2020.05.04 02:16:0223752AUDNZDsell0.01 / 0.010.000002020.05.04 02:16:02filled00000000<01>2-1.43
2020.05.04 03:28:3623753AUDNZDsell0.01 / 0.010.000002020.05.04 03:28:36filled00023752<02>2-1.43
2020.05.04 05:26:3923754AUDNZDbuy0.01 / 0.010.000002020.05.04 05:26:39filledtp 1.05968
2020.05.04 05:26:3923755AUDNZDbuy0.01 / 0.010.000002020.05.04 05:26:39filledtp 1.05968
2020.05.04 07:00:0023756AUDNZDsell0.01 / 0.010.000002020.05.04 07:00:00filled00000000<01>2-1.43
2020.05.04 07:02:0423757AUDNZDbuy0.01 / 0.010.000002020.05.04 07:02:04filledtp 1.06031
2020.05.04 07:02:0423758AUDNZDsell0.01 / 0.010.000002020.05.04 07:02:04filled00000000<01>2-1.43
2020.05.04 08:45:3123759AUDNZDbuy0.01 / 0.010.000002020.05.04 08:45:31filledtp 1.05999
2020.05.04 11:30:0023760AUDNZDsell0.01 / 0.010.000002020.05.04 11:30:00filled00000000<01>2-1.43
2020.05.04 11:34:2723761AUDNZDbuy0.01 / 0.010.000002020.05.04 11:34:27filledtp 1.05962
2020.05.04 11:34:2723762AUDNZDsell0.01 / 0.010.000002020.05.04 11:34:27filled00000000<01>2-1.43
2020.05.04 11:37:0023763AUDNZDbuy0.01 / 0.010.000002020.05.04 11:37:00filledtp 1.05933
2020.05.04 11:37:0023764AUDNZDsell0.01 / 0.010.000002020.05.04 11:37:00filled00000000<01>2-1.43
2020.05.04 14:40:3623765AUDNZDsell0.01 / 0.010.000002020.05.04 14:40:36filled00023764<02>2-1.43
2020.05.04 15:26:2823766AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:28filled00023764<03>2-1.43
2020.05.04 15:26:3723767AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:37filledtp 1.06301
2020.05.04 15:26:3723768AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:37filledtp 1.06301
2020.05.04 15:26:3723769AUDNZDsell0.01 / 0.010.000002020.05.04 15:26:37filledtp 1.06301
2020.05.04 15:26:3723770AUDNZDsell0.02 / 0.020.000002020.05.04 15:26:37filledtp 1.06301
2020.05.04 15:26:3723771AUDNZDsell0.03 / 0.030.000002020.05.04 15:26:37filledtp 1.06301
2020.05.04 22:00:0023772AUDNZDbuy0.01 / 0.010.000002020.05.04 22:00:00filled00000000<01>2-1.43
2020.05.04 22:02:2623773AUDNZDsell0.01 / 0.010.000002020.05.04 22:02:26filledtp 1.06312
2020.05.04 22:02:2623774AUDNZDbuy0.01 / 0.010.000002020.05.04 22:02:26filled00000000<01>2-1.43
2020.05.05 03:53:5923775AUDNZDsell0.01 / 0.010.000002020.05.05 03:53:59filledtp 1.06299
2020.05.05 06:30:0023776AUDNZDbuy0.01 / 0.010.000002020.05.05 06:30:00filled00000000<01>2-1.43
2020.05.05 06:43:3823777AUDNZDsell0.01 / 0.010.000002020.05.05 06:43:38filledtp 1.06314
2020.05.05 06:43:3823778AUDNZDbuy0.01 / 0.010.000002020.05.05 06:43:38filled00000000<01>2-1.43
2020.05.05 07:59:3623779AUDNZDsell0.01 / 0.010.000002020.05.05 07:59:36filledtp 1.06344
2020.05.05 11:00:0023780AUDNZDbuy0.01 / 0.010.000002020.05.05 11:00:00filled00000000<01>2-1.43
2020.05.05 11:08:3423781AUDNZDsell0.01 / 0.010.000002020.05.05 11:08:34filledtp 1.06357
2020.05.05 11:08:3423782AUDNZDbuy0.01 / 0.010.000002020.05.05 11:08:34filled00000000<01>2-1.43
2020.05.05 11:22:3723783AUDNZDsell0.01 / 0.010.000002020.05.05 11:22:37filledtp 1.06382
2020.05.05 11:22:3723784AUDNZDbuy0.01 / 0.010.000002020.05.05 11:22:37filled00000000<01>2-1.43
2020.05.05 12:01:1623785AUDNZDsell0.01 / 0.010.000002020.05.05 12:01:16filledtp 1.06408
2020.05.05 14:57:0523786AUDNZDsell0.02 / 0.020.000002020.05.05 14:57:05filled00023764<04>2-1.43
2020.05.05 15:30:0023787AUDNZDbuy0.01 / 0.010.000002020.05.05 15:30:00filled00000000<01>2-1.43
2020.05.05 15:51:3523788AUDNZDsell0.01 / 0.010.000002020.05.05 15:51:35filledtp 1.06490
2020.05.05 15:51:3523789AUDNZDbuy0.01 / 0.010.000002020.05.05 15:51:35filled00000000<01>2-1.43
2020.05.05 16:38:2823790AUDNZDsell0.01 / 0.010.000002020.05.05 16:38:28filledtp 1.06514
2020.05.05 20:00:0023791AUDNZDbuy0.01 / 0.010.000002020.05.05 20:00:00filled00000000<01>2-1.43
2020.05.05 22:48:3723792AUDNZDbuy0.01 / 0.010.000002020.05.05 22:48:37filledtp 1.06255
2020.05.05 22:48:3723793AUDNZDbuy0.01 / 0.010.000002020.05.05 22:48:37filledtp 1.06255
2020.05.05 22:48:3723794AUDNZDbuy0.01 / 0.010.000002020.05.05 22:48:37filledtp 1.06255
2020.05.05 22:48:3723795AUDNZDbuy0.02 / 0.020.000002020.05.05 22:48:37filledtp 1.06255
2020.05.05 23:30:3723796AUDNZDbuy0.01 / 0.010.000002020.05.05 23:30:37filled00023791<02>2-1.43
2020.05.06 00:05:0623797AUDNZDsell0.01 / 0.010.000002020.05.06 00:05:06filledtp 1.06294
2020.05.06 00:05:0623798AUDNZDsell0.01 / 0.010.000002020.05.06 00:05:06filledtp 1.06294
2020.05.06 01:30:0023799AUDNZDbuy0.01 / 0.010.000002020.05.06 01:30:00filled00000000<01>2-1.43
2020.05.06 03:49:5223800AUDNZDsell0.01 / 0.010.000002020.05.06 03:49:52filledtp 1.06302
2020.05.06 04:00:0023801AUDNZDbuy0.01 / 0.010.000002020.05.06 04:00:00filled00000000<01>2-1.43
2020.05.06 04:01:3123802AUDNZDsell0.01 / 0.010.000002020.05.06 04:01:31filled00000000<01>2-1.43
2020.05.06 04:01:3223803AUDNZDbuy0.01 / 0.010.000002020.05.06 04:01:32filled00000000<01>2-1.43
2020.05.06 04:06:1423804AUDNZDsell0.01 / 0.010.000002020.05.06 04:06:14filledtp 1.06298
2020.05.06 04:06:1423805AUDNZDbuy0.01 / 0.010.000002020.05.06 04:06:14filled00000000<01>2-1.43
2020.05.06 07:30:0023806AUDNZDsell0.01 / 0.010.000002020.05.06 07:30:00filled00000000<01>2-1.43
2020.05.06 08:34:3123807AUDNZDsell0.01 / 0.010.000002020.05.06 08:34:31filledtp 1.06326
2020.05.06 08:48:2623808AUDNZDbuy0.01 / 0.010.000002020.05.06 08:48:26filledtp 1.06223
2020.05.06 08:48:2623809AUDNZDsell0.01 / 0.010.000002020.05.06 08:48:26filled00000000<01>2-1.43
2020.05.06 08:50:3623810AUDNZDbuy0.01 / 0.010.000002020.05.06 08:50:36filledtp 1.06195
2020.05.06 08:50:3623811AUDNZDsell0.01 / 0.010.000002020.05.06 08:50:36filled00000000<01>2-1.43
2020.05.06 12:28:3823812AUDNZDsell0.01 / 0.010.000002020.05.06 12:28:38filled00023811<02>2-1.43
2020.05.06 17:40:3123813AUDNZDsell0.01 / 0.010.000002020.05.06 17:40:31filled00023811<03>2-1.43
2020.05.06 21:30:0023814AUDNZDbuy0.01 / 0.010.000002020.05.06 21:30:00filled00000000<01>2-1.43
2020.05.06 21:52:5923815AUDNZDsell0.01 / 0.010.000002020.05.06 21:52:59filledtp 1.06585
2020.05.06 21:52:5923816AUDNZDbuy0.01 / 0.010.000002020.05.06 21:52:59filled00000000<01>2-1.43
2020.05.06 21:57:3323817AUDNZDsell0.01 / 0.010.000002020.05.06 21:57:33filledtp 1.06610
2020.05.06 21:57:3323818AUDNZDbuy0.01 / 0.010.000002020.05.06 21:57:33filled00000000<01>2-1.43
2020.05.07 00:10:3023819AUDNZDsell0.01 / 0.010.000002020.05.07 00:10:30filledtp 1.06504
2020.05.07 01:52:0123820AUDNZDbuy0.01 / 0.010.000002020.05.07 01:52:01filledtp 1.06401
2020.05.07 01:52:0123821AUDNZDbuy0.01 / 0.010.000002020.05.07 01:52:01filledtp 1.06401
2020.05.07 01:52:0123822AUDNZDbuy0.01 / 0.010.000002020.05.07 01:52:01filledtp 1.06401
2020.05.07 02:00:0023823AUDNZDbuy0.01 / 0.010.000002020.05.07 02:00:00filled00000000<01>2-1.43
2020.05.07 02:01:3423824AUDNZDsell0.01 / 0.010.000002020.05.07 02:01:34filledtp 1.06423
2020.05.07 02:01:3423825AUDNZDbuy0.01 / 0.010.000002020.05.07 02:01:34filled00000000<01>2-1.43
2020.05.07 02:11:0123826AUDNZDsell0.01 / 0.010.000002020.05.07 02:11:01filledtp 1.06448
2020.05.07 02:11:0123827AUDNZDbuy0.01 / 0.010.000002020.05.07 02:11:01filled00000000<01>2-1.43
2020.05.07 04:30:0023828AUDNZDsell0.01 / 0.010.000002020.05.07 04:30:00filled00000000<01>2-1.43
2020.05.07 04:30:4023829AUDNZDsell0.01 / 0.010.000002020.05.07 04:30:40filledtp 1.06475
2020.05.07 06:06:1423830AUDNZDsell0.01 / 0.010.000002020.05.07 06:06:14filled00023828<02>2-1.43
2020.05.07 07:30:0023831AUDNZDbuy0.01 / 0.010.000002020.05.07 07:30:00filled00000000<01>2-1.43
2020.05.07 07:40:3223832AUDNZDsell0.01 / 0.010.000002020.05.07 07:40:32filledtp 1.06633
2020.05.07 07:40:3223833AUDNZDbuy0.01 / 0.010.000002020.05.07 07:40:32filled00000000<01>2-1.43
2020.05.07 08:01:5523834AUDNZDsell0.01 / 0.010.000002020.05.07 08:01:55filledtp 1.06660
2020.05.07 09:04:3223835AUDNZDsell0.01 / 0.010.000002020.05.07 09:04:32filled00023828<03>2-1.43
2020.05.07 13:00:0023836AUDNZDbuy0.01 / 0.010.000002020.05.07 13:00:00filled00000000<01>2-1.43
2020.05.07 13:26:4123837AUDNZDsell0.01 / 0.010.000002020.05.07 13:26:41filledtp 1.06732
2020.05.07 13:26:4123838AUDNZDbuy0.01 / 0.010.000002020.05.07 13:26:41filled00000000<01>2-1.43
2020.05.07 13:38:3523839AUDNZDsell0.01 / 0.010.000002020.05.07 13:38:35filledtp 1.06759
2020.05.07 14:30:0023840AUDNZDbuy0.01 / 0.010.000002020.05.07 14:30:00filled00000000<01>2-1.43
2020.05.07 14:33:3723841AUDNZDsell0.01 / 0.010.000002020.05.07 14:33:37filledtp 1.06706
2020.05.07 14:33:3723842AUDNZDbuy0.01 / 0.010.000002020.05.07 14:33:37filled00000000<01>2-1.43
2020.05.07 15:30:0423843AUDNZDbuy0.01 / 0.010.000002020.05.07 15:30:04filledtp 1.06609
2020.05.07 15:30:0423844AUDNZDbuy0.01 / 0.010.000002020.05.07 15:30:04filledtp 1.06609
2020.05.07 15:30:0423845AUDNZDbuy0.01 / 0.010.000002020.05.07 15:30:04filledtp 1.06609
2020.05.07 16:20:3223846AUDNZDsell0.01 / 0.010.000002020.05.07 16:20:32filledtp 1.06733
2020.05.07 16:30:0023847AUDNZDsell0.01 / 0.010.000002020.05.07 16:30:00filled00000000<01>2-1.43
2020.05.07 18:42:0423848AUDNZDsell0.01 / 0.010.000002020.05.07 18:42:04filled00023847<02>2-1.43
2020.05.07 18:51:4023849AUDNZDbuy0.01 / 0.010.000002020.05.07 18:51:40filledtp 1.06815
2020.05.07 18:51:4023850AUDNZDbuy0.01 / 0.010.000002020.05.07 18:51:40filledtp 1.06815
2020.05.07 18:51:4023851AUDNZDsell0.01 / 0.010.000002020.05.07 18:51:40filled00000000<01>2-1.43
2020.05.07 18:53:1023852AUDNZDbuy0.01 / 0.010.000002020.05.07 18:53:10filled00000000<01>2-1.43
2020.05.07 19:30:0023853AUDNZDbuy0.01 / 0.010.000002020.05.07 19:30:00filled00000000<01>2-1.43
2020.05.07 19:31:3923854AUDNZDsell0.01 / 0.010.000002020.05.07 19:31:39filledtp 1.06817
2020.05.07 19:31:3923855AUDNZDbuy0.01 / 0.010.000002020.05.07 19:31:39filled00000000<01>2-1.43
2020.05.07 23:30:0023856AUDNZDsell0.01 / 0.010.000002020.05.07 23:30:00filled00000000<01>2-1.43
2020.05.07 23:40:2523857AUDNZDbuy0.01 / 0.010.000002020.05.07 23:40:25filledtp 1.06717
2020.05.07 23:40:2523858AUDNZDsell0.01 / 0.010.000002020.05.07 23:40:25filled00000000<01>2-1.43
2020.05.08 00:05:0023859AUDNZDbuy0.01 / 0.010.000002020.05.08 00:05:00filledtp 1.06689
2020.05.08 01:21:4023860AUDNZDbuy0.01 / 0.010.000002020.05.08 01:21:40filled00023855<02>2-1.43
2020.05.08 01:36:0023861AUDNZDsell0.01 / 0.010.000002020.05.08 01:36:00filledtp 1.06726
2020.05.08 01:36:0023862AUDNZDsell0.01 / 0.010.000002020.05.08 01:36:00filledtp 1.06726
2020.05.08 02:00:0023863AUDNZDsell0.01 / 0.010.000002020.05.08 02:00:00filled00000000<01>2-1.43
2020.05.08 02:18:3623864AUDNZDbuy0.01 / 0.010.000002020.05.08 02:18:36filledtp 1.06703
2020.05.08 02:18:3623865AUDNZDsell0.01 / 0.010.000002020.05.08 02:18:36filled00000000<01>2-1.43
2020.05.08 02:22:3623866AUDNZDbuy0.01 / 0.010.000002020.05.08 02:22:36filledtp 1.06676
2020.05.08 02:22:3623867AUDNZDsell0.01 / 0.010.000002020.05.08 02:22:36filled00000000<01>2-1.43
2020.05.08 02:40:0023868AUDNZDbuy0.01 / 0.010.000002020.05.08 02:40:00filledtp 1.06649
2020.05.08 03:00:0023869AUDNZDbuy0.01 / 0.010.000002020.05.08 03:00:00filled00000000<01>2-1.43
2020.05.08 03:03:3823870AUDNZDsell0.01 / 0.010.000002020.05.08 03:03:38filledtp 1.06691
2020.05.08 03:03:3823871AUDNZDbuy0.01 / 0.010.000002020.05.08 03:03:38filled00000000<01>2-1.43
2020.05.08 03:11:5923872AUDNZDsell0.01 / 0.010.000002020.05.08 03:11:59filledtp 1.06717
2020.05.08 03:11:5923873AUDNZDbuy0.01 / 0.010.000002020.05.08 03:11:59filled00000000<01>2-1.43
2020.05.08 03:21:3523874AUDNZDsell0.01 / 0.010.000002020.05.08 03:21:35filledtp 1.06744
2020.05.08 03:21:3523875AUDNZDbuy0.01 / 0.010.000002020.05.08 03:21:35filled00000000<01>2-1.43
2020.05.08 03:32:3323876AUDNZDsell0.01 / 0.010.000002020.05.08 03:32:33filledtp 1.06777
2020.05.08 04:00:0023877AUDNZDsell0.01 / 0.010.000002020.05.08 04:00:00filled00000000<01>2-1.43
2020.05.08 04:05:2523878AUDNZDbuy0.01 / 0.010.000002020.05.08 04:05:25filledtp 1.06808
2020.05.08 04:05:2523879AUDNZDsell0.01 / 0.010.000002020.05.08 04:05:25filled00000000<01>2-1.43
2020.05.08 04:06:5623880AUDNZDbuy0.01 / 0.010.000002020.05.08 04:06:56filled00000000<01>2-1.43
2020.05.08 04:06:5623881AUDNZDsell0.01 / 0.010.000002020.05.08 04:06:56filled00000000<01>2-1.43
2020.05.08 05:09:3523882AUDNZDbuy0.01 / 0.010.000002020.05.08 05:09:35filledtp 1.06741
2020.05.08 05:30:0023883AUDNZDbuy0.01 / 0.010.000002020.05.08 05:30:00filled00000000<01>2-1.43
2020.05.08 05:36:3323884AUDNZDsell0.01 / 0.010.000002020.05.08 05:36:33filledtp 1.06804
2020.05.08 05:36:3323885AUDNZDbuy0.01 / 0.010.000002020.05.08 05:36:33filled00000000<01>2-1.43
2020.05.08 06:30:0023886AUDNZDsell0.01 / 0.010.000002020.05.08 06:30:00filled00000000<01>2-1.43
2020.05.08 06:46:4023887AUDNZDbuy0.01 / 0.010.000002020.05.08 06:46:40filledtp 1.06757
2020.05.08 06:46:4023888AUDNZDsell0.01 / 0.010.000002020.05.08 06:46:40filled00000000<01>2-1.43
2020.05.08 06:58:0423889AUDNZDbuy0.01 / 0.010.000002020.05.08 06:58:04filledtp 1.06729
2020.05.08 06:58:0423890AUDNZDsell0.01 / 0.010.000002020.05.08 06:58:04filled00000000<01>2-1.43
2020.05.08 07:30:3423891AUDNZDbuy0.01 / 0.010.000002020.05.08 07:30:34filledtp 1.06701
2020.05.08 08:48:0523892AUDNZDbuy0.01 / 0.010.000002020.05.08 08:48:05filled00023885<02>2-1.43
2020.05.08 11:00:0023893AUDNZDsell0.01 / 0.010.000002020.05.08 11:00:00filled00000000<01>2-1.43
2020.05.08 11:01:5923894AUDNZDbuy0.01 / 0.010.000002020.05.08 11:01:59filledtp 1.06544
2020.05.08 11:01:5923895AUDNZDsell0.01 / 0.010.000002020.05.08 11:01:59filled00000000<01>2-1.43
2020.05.08 11:06:3323896AUDNZDbuy0.01 / 0.010.000002020.05.08 11:06:33filledtp 1.06513
2020.05.08 11:06:3323897AUDNZDsell0.01 / 0.010.000002020.05.08 11:06:33filled00000000<01>2-1.43
2020.05.08 11:15:2523898AUDNZDbuy0.01 / 0.010.000002020.05.08 11:15:25filledtp 1.06488
2020.05.08 11:15:2523899AUDNZDsell0.01 / 0.010.000002020.05.08 11:15:25filled00000000<01>2-1.43
2020.05.08 11:21:1723900AUDNZDbuy0.01 / 0.010.000002020.05.08 11:21:17filledtp 1.06462
2020.05.08 11:21:1723901AUDNZDsell0.01 / 0.010.000002020.05.08 11:21:17filled00000000<01>2-1.43
2020.05.08 11:25:1523902AUDNZDbuy0.01 / 0.010.000002020.05.08 11:25:15filled00023885<03>2-1.43
2020.05.08 11:25:3523903AUDNZDbuy0.01 / 0.010.000002020.05.08 11:25:35filledtp 1.06434
2020.05.08 11:25:3523904AUDNZDsell0.01 / 0.010.000002020.05.08 11:25:35filled00000000<01>2-1.43
2020.05.08 12:19:2123905AUDNZDbuy0.01 / 0.010.000002020.05.08 12:19:21filledtp 1.06407
2020.05.08 16:00:0023906AUDNZDsell0.01 / 0.010.000002020.05.08 16:00:00filled00000000<01>2-1.43
2020.05.08 16:29:4023907AUDNZDbuy0.01 / 0.010.000002020.05.08 16:29:40filledtp 1.06383
2020.05.08 16:29:4023908AUDNZDsell0.01 / 0.010.000002020.05.08 16:29:40filled00000000<01>2-1.43
2020.05.08 17:35:0423909AUDNZDbuy0.01 / 0.010.000002020.05.08 17:35:04filledtp 1.06357
2020.05.08 22:30:0023910AUDNZDsell0.01 / 0.010.000002020.05.08 22:30:00filled00000000<01>2-1.43
2020.05.08 22:45:2823911AUDNZDbuy0.01 / 0.010.000002020.05.08 22:45:28filledtp 1.06426
2020.05.08 22:45:2823912AUDNZDsell0.01 / 0.010.000002020.05.08 22:45:28filled00000000<01>2-1.43
2020.05.08 23:45:3523913AUDNZDbuy0.01 / 0.010.000002020.05.08 23:45:35filledtp 1.06401
2020.05.11 01:00:0023914AUDNZDsell0.01 / 0.010.000002020.05.11 01:00:00filled00000000<01>2-1.43
2020.05.11 03:11:5923915AUDNZDsell0.01 / 0.010.000002020.05.11 03:11:59filled00023914<02>2-1.43
2020.05.11 05:05:0523916AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:05filledtp 1.06607
2020.05.11 05:05:0523917AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:05filledtp 1.06607
2020.05.11 05:05:0523918AUDNZDsell0.01 / 0.010.000002020.05.11 05:05:05filledtp 1.06607
2020.05.11 05:34:1523919AUDNZDsell0.01 / 0.010.000002020.05.11 05:34:15filled00023914<03>2-1.43
2020.05.11 07:00:0023920AUDNZDbuy0.01 / 0.010.000002020.05.11 07:00:00filled00000000<01>2-1.43
2020.05.11 08:05:3823921AUDNZDsell0.01 / 0.010.000002020.05.11 08:05:38filledtp 1.06684
2020.05.11 14:00:0023922AUDNZDbuy0.01 / 0.010.000002020.05.11 14:00:00filled00000000<01>2-1.43
2020.05.11 14:02:2223923AUDNZDsell0.01 / 0.010.000002020.05.11 14:02:22filledtp 1.06614
2020.05.11 14:02:2223924AUDNZDbuy0.01 / 0.010.000002020.05.11 14:02:22filled00000000<01>2-1.43
2020.05.11 14:08:2723925AUDNZDsell0.01 / 0.010.000002020.05.11 14:08:27filledtp 1.06640
2020.05.11 14:08:2723926AUDNZDbuy0.01 / 0.010.000002020.05.11 14:08:27filled00000000<01>2-1.43
2020.05.11 15:36:3123927AUDNZDbuy0.01 / 0.010.000002020.05.11 15:36:31filled00023926<02>2-1.43
2020.05.11 15:36:4223928AUDNZDbuy0.01 / 0.010.000002020.05.11 15:36:42filledtp 1.06452
2020.05.11 15:36:4223929AUDNZDbuy0.01 / 0.010.000002020.05.11 15:36:42filledtp 1.06452
2020.05.11 15:36:4223930AUDNZDbuy0.01 / 0.010.000002020.05.11 15:36:42filledtp 1.06452
2020.05.11 17:30:3023931AUDNZDsell0.01 / 0.010.000002020.05.11 17:30:30filledtp 1.06575
2020.05.11 17:30:3023932AUDNZDsell0.01 / 0.010.000002020.05.11 17:30:30filledtp 1.06575
2020.05.11 18:00:0023933AUDNZDsell0.01 / 0.010.000002020.05.11 18:00:00filled00000000<01>2-1.43
2020.05.11 18:01:3123934AUDNZDbuy0.01 / 0.010.000002020.05.11 18:01:31filledtp 1.06659
2020.05.11 18:01:3123935AUDNZDsell0.01 / 0.010.000002020.05.11 18:01:31filled00000000<01>2-1.43
2020.05.11 18:03:1423936AUDNZDbuy0.01 / 0.010.000002020.05.11 18:03:14filledtp 1.06633
2020.05.11 18:03:1423937AUDNZDsell0.01 / 0.010.000002020.05.11 18:03:14filled00000000<01>2-1.43
2020.05.11 19:55:1423938AUDNZDsell0.01 / 0.010.000002020.05.11 19:55:14filled00023937<02>2-1.43
2020.05.12 00:29:0023939AUDNZDbuy0.01 / 0.010.000002020.05.12 00:29:00filledtp 1.06713
2020.05.12 00:29:0023940AUDNZDbuy0.01 / 0.010.000002020.05.12 00:29:00filledtp 1.06713
2020.05.12 00:57:3323941AUDNZDsell0.01 / 0.010.000002020.05.12 00:57:33filled00000000<01>2-1.43
2020.05.12 02:53:3523942AUDNZDbuy0.01 / 0.010.000002020.05.12 02:53:35filledtp 1.06677
2020.05.12 03:00:0023943AUDNZDbuy0.01 / 0.010.000002020.05.12 03:00:00filled00000000<01>2-1.43
2020.05.12 03:34:4223944AUDNZDbuy0.01 / 0.010.000002020.05.12 03:34:42filled00023943<02>2-1.43
2020.05.12 04:00:3623945AUDNZDbuy0.01 / 0.010.000002020.05.12 04:00:36filled00023943<03>2-1.43
2020.05.12 07:00:0023946AUDNZDsell0.01 / 0.010.000002020.05.12 07:00:00filled00000000<01>2-1.43
2020.05.12 07:22:3923947AUDNZDbuy0.01 / 0.010.000002020.05.12 07:22:39filledtp 1.06280
2020.05.12 07:22:3923948AUDNZDsell0.01 / 0.010.000002020.05.12 07:22:39filled00000000<01>2-1.43
2020.05.12 08:05:4223949AUDNZDsell0.01 / 0.010.000002020.05.12 08:05:42filled00023948<02>2-1.43
2020.05.12 08:35:1523950AUDNZDsell0.01 / 0.010.000002020.05.12 08:35:15filledtp 1.06542
2020.05.12 08:35:1523951AUDNZDsell0.01 / 0.010.000002020.05.12 08:35:15filledtp 1.06542
2020.05.12 08:35:1523952AUDNZDsell0.01 / 0.010.000002020.05.12 08:35:15filledtp 1.06542
2020.05.12 10:30:0023953AUDNZDbuy0.01 / 0.010.000002020.05.12 10:30:00filled00000000<01>2-1.43
2020.05.12 10:45:3623954AUDNZDsell0.01 / 0.010.000002020.05.12 10:45:36filledtp 1.06526
2020.05.12 10:45:3623955AUDNZDbuy0.01 / 0.010.000002020.05.12 10:45:36filled00000000<01>2-1.43
2020.05.12 10:48:3423956AUDNZDsell0.01 / 0.010.000002020.05.12 10:48:34filledtp 1.06555
2020.05.12 10:48:3423957AUDNZDbuy0.01 / 0.010.000002020.05.12 10:48:34filled00000000<01>2-1.43
2020.05.12 10:54:3623958AUDNZDsell0.01 / 0.010.000002020.05.12 10:54:36filledtp 1.06581
2020.05.12 10:54:3623959AUDNZDbuy0.01 / 0.010.000002020.05.12 10:54:36filled00000000<01>2-1.43
2020.05.12 11:07:3823960AUDNZDsell0.01 / 0.010.000002020.05.12 11:07:38filledtp 1.06606
2020.05.12 11:47:2923961AUDNZDsell0.01 / 0.010.000002020.05.12 11:47:29filled00023948<03>2-1.43
2020.05.12 15:00:0023962AUDNZDbuy0.01 / 0.010.000002020.05.12 15:00:00filled00000000<01>2-1.43
2020.05.12 15:07:4023963AUDNZDsell0.01 / 0.010.000002020.05.12 15:07:40filledtp 1.06722
2020.05.12 15:07:4023964AUDNZDbuy0.01 / 0.010.000002020.05.12 15:07:40filled00000000<01>2-1.43
2020.05.12 20:21:2823965AUDNZDbuy0.01 / 0.010.000002020.05.12 20:21:28filled00023964<02>2-1.43
2020.05.13 00:39:0023966AUDNZDbuy0.01 / 0.010.000002020.05.13 00:39:00filledtp 1.06451
2020.05.13 00:39:0023967AUDNZDbuy0.01 / 0.010.000002020.05.13 00:39:00filledtp 1.06451
2020.05.13 00:39:0023968AUDNZDbuy0.01 / 0.010.000002020.05.13 00:39:00filledtp 1.06451
2020.05.13 00:41:3323969AUDNZDbuy0.01 / 0.010.000002020.05.13 00:41:33filled00023964<03>2-1.43
2020.05.13 01:00:0023970AUDNZDsell0.01 / 0.010.000002020.05.13 01:00:00filled00000000<01>2-1.43
2020.05.13 01:54:0123971AUDNZDbuy0.01 / 0.010.000002020.05.13 01:54:01filledtp 1.06420
2020.05.13 05:01:3223972AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:32filledtp 1.06534
2020.05.13 05:01:3223973AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:32filledtp 1.06534
2020.05.13 05:01:3223974AUDNZDsell0.01 / 0.010.000002020.05.13 05:01:32filledtp 1.06534
2020.05.13 05:30:0023975AUDNZDsell0.01 / 0.010.000002020.05.13 05:30:00filled00000000<01>2-1.43
2020.05.13 06:14:3923976AUDNZDsell0.01 / 0.010.000002020.05.13 06:14:39filled00023975<02>2-1.43
2020.05.13 06:39:2723977AUDNZDsell0.01 / 0.010.000002020.05.13 06:39:27filled00023975<03>2-1.43
2020.05.13 08:30:0023978AUDNZDbuy0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>2-1.43
2020.05.13 08:31:3223979AUDNZDsell0.01 / 0.010.000002020.05.13 08:31:32filled00000000<01>2-1.43
2020.05.13 08:31:3223980AUDNZDbuy0.01 / 0.010.000002020.05.13 08:31:32filled00000000<01>2-1.43
2020.05.13 08:42:3723981AUDNZDsell0.01 / 0.010.000002020.05.13 08:42:37filledtp 1.07613
2020.05.13 08:42:3723982AUDNZDbuy0.01 / 0.010.000002020.05.13 08:42:37filled00000000<01>2-1.43
2020.05.13 08:53:0523983AUDNZDsell0.01 / 0.010.000002020.05.13 08:53:05filledtp 1.07639
2020.05.13 08:53:0523984AUDNZDbuy0.01 / 0.010.000002020.05.13 08:53:05filled00000000<01>2-1.43
2020.05.13 09:27:2823985AUDNZDsell0.01 / 0.010.000002020.05.13 09:27:28filledtp 1.07667
2020.05.13 09:27:2823986AUDNZDbuy0.01 / 0.010.000002020.05.13 09:27:28filled00000000<01>2-1.43
2020.05.13 10:00:2623987AUDNZDsell0.01 / 0.010.000002020.05.13 10:00:26filledtp 1.07692
2020.05.13 12:00:0023988AUDNZDbuy0.01 / 0.010.000002020.05.13 12:00:00filled00000000<01>2-1.43
2020.05.13 14:52:3623989AUDNZDsell0.01 / 0.010.000002020.05.13 14:52:36filledtp 1.07758
2020.05.13 21:30:0023990AUDNZDbuy0.01 / 0.010.000002020.05.13 21:30:00filled00000000<01>2-1.43
2020.05.13 21:36:4023991AUDNZDsell0.01 / 0.010.000002020.05.13 21:36:40filledtp 1.07609
2020.05.13 21:36:4023992AUDNZDbuy0.01 / 0.010.000002020.05.13 21:36:40filled00000000<01>2-1.43
2020.05.13 21:41:1323993AUDNZDsell0.01 / 0.010.000002020.05.13 21:41:13filledtp 1.07635
2020.05.13 21:41:1323994AUDNZDbuy0.01 / 0.010.000002020.05.13 21:41:13filled00000000<01>2-1.43
2020.05.13 21:47:4023995AUDNZDsell0.01 / 0.010.000002020.05.13 21:47:40filledtp 1.07663
2020.05.13 21:47:4023996AUDNZDbuy0.01 / 0.010.000002020.05.13 21:47:40filled00000000<01>2-1.43
2020.05.13 21:51:2723997AUDNZDsell0.01 / 0.010.000002020.05.13 21:51:27filledtp 1.07690
2020.05.13 21:51:2723998AUDNZDbuy0.01 / 0.010.000002020.05.13 21:51:27filled00000000<01>2-1.43
2020.05.13 22:09:5923999AUDNZDsell0.01 / 0.010.000002020.05.13 22:09:59filledtp 1.07714
2020.05.14 02:30:0024000AUDNZDbuy0.01 / 0.010.000002020.05.14 02:30:00filled00000000<01>2-1.43
2020.05.14 02:44:1424001AUDNZDsell0.01 / 0.010.000002020.05.14 02:44:14filledtp 1.07608
2020.05.14 02:44:1424002AUDNZDbuy0.01 / 0.010.000002020.05.14 02:44:14filled00000000<01>2-1.43
2020.05.14 03:03:1924003AUDNZDsell0.01 / 0.010.000002020.05.14 03:03:19filledtp 1.07640
2020.05.14 05:00:0024004AUDNZDbuy0.01 / 0.010.000002020.05.14 05:00:00filled00000000<01>2-1.43
2020.05.14 05:01:3124005AUDNZDsell0.01 / 0.010.000002020.05.14 05:01:31filled00000000<01>2-1.43
2020.05.14 05:01:3224006AUDNZDbuy0.01 / 0.010.000002020.05.14 05:01:32filled00000000<01>2-1.43
2020.05.14 05:13:0024007AUDNZDbuy0.01 / 0.010.000002020.05.14 05:13:00filledtp 1.07494
2020.05.14 05:13:0024008AUDNZDbuy0.01 / 0.010.000002020.05.14 05:13:00filledtp 1.07494
2020.05.14 05:13:0024009AUDNZDbuy0.01 / 0.010.000002020.05.14 05:13:00filledtp 1.07494
2020.05.14 07:30:0024010AUDNZDsell0.01 / 0.010.000002020.05.14 07:30:00filled00000000<01>2-1.43
2020.05.14 07:54:2524011AUDNZDbuy0.01 / 0.010.000002020.05.14 07:54:25filledtp 1.07462
2020.05.14 07:54:2524012AUDNZDsell0.01 / 0.010.000002020.05.14 07:54:25filled00000000<01>2-1.43
2020.05.14 09:49:3624013AUDNZDsell0.01 / 0.010.000002020.05.14 09:49:36filledtp 1.07606
2020.05.14 10:13:4224014AUDNZDsell0.01 / 0.010.000002020.05.14 10:13:42filled00024012<02>2-1.43
2020.05.14 10:31:4124015AUDNZDbuy0.01 / 0.010.000002020.05.14 10:31:41filledtp 1.07526
2020.05.14 10:31:4124016AUDNZDbuy0.01 / 0.010.000002020.05.14 10:31:41filledtp 1.07526
2020.05.14 11:00:0024017AUDNZDbuy0.01 / 0.010.000002020.05.14 11:00:00filled00000000<01>2-1.43
2020.05.14 11:19:2824018AUDNZDsell0.01 / 0.010.000002020.05.14 11:19:28filledtp 1.07533
2020.05.14 11:19:2824019AUDNZDbuy0.01 / 0.010.000002020.05.14 11:19:28filled00000000<01>2-1.43
2020.05.14 11:32:3724020AUDNZDsell0.01 / 0.010.000002020.05.14 11:32:37filledtp 1.07559
2020.05.14 12:00:0024021AUDNZDsell0.01 / 0.010.000002020.05.14 12:00:00filled00000000<01>2-1.43
2020.05.14 13:11:4024022AUDNZDbuy0.01 / 0.010.000002020.05.14 13:11:40filledtp 1.07511
2020.05.14 13:11:4024023AUDNZDsell0.01 / 0.010.000002020.05.14 13:11:40filled00000000<01>2-1.43
2020.05.14 13:50:3824024AUDNZDsell0.01 / 0.010.000002020.05.14 13:50:38filled00024023<02>2-1.43
2020.05.14 14:13:3824025AUDNZDbuy0.01 / 0.010.000002020.05.14 14:13:38filledtp 1.07575
2020.05.14 14:13:3824026AUDNZDbuy0.01 / 0.010.000002020.05.14 14:13:38filledtp 1.07575
2020.05.14 15:00:0024027AUDNZDbuy0.01 / 0.010.000002020.05.14 15:00:00filled00000000<01>2-1.43
2020.05.14 15:07:1524028AUDNZDsell0.01 / 0.010.000002020.05.14 15:07:15filledtp 1.07535
2020.05.14 15:07:1524029AUDNZDbuy0.01 / 0.010.000002020.05.14 15:07:15filled00000000<01>2-1.43
2020.05.14 16:12:3824030AUDNZDsell0.01 / 0.010.000002020.05.14 16:12:38filledtp 1.07561
2020.05.14 17:30:0024031AUDNZDsell0.01 / 0.010.000002020.05.14 17:30:00filled00000000<01>2-1.43
2020.05.14 17:58:3124032AUDNZDbuy0.01 / 0.010.000002020.05.14 17:58:31filledtp 1.07507
2020.05.14 17:58:3124033AUDNZDsell0.01 / 0.010.000002020.05.14 17:58:31filled00000000<01>2-1.43
2020.05.14 18:00:0524034AUDNZDbuy0.01 / 0.010.000002020.05.14 18:00:05filledtp 1.07480
2020.05.14 19:00:0024035AUDNZDsell0.01 / 0.010.000002020.05.14 19:00:00filled00000000<01>2-1.43
2020.05.14 20:25:4024036AUDNZDsell0.01 / 0.010.000002020.05.14 20:25:40filled00024035<02>2-1.43
2020.05.14 22:00:0024037AUDNZDbuy0.01 / 0.010.000002020.05.14 22:00:00filled00000000<01>2-1.43
2020.05.14 22:08:1524038AUDNZDsell0.01 / 0.010.000002020.05.14 22:08:15filledtp 1.07693
2020.05.14 22:08:1524039AUDNZDbuy0.01 / 0.010.000002020.05.14 22:08:15filled00000000<01>2-1.43
2020.05.14 22:10:3124040AUDNZDsell0.01 / 0.010.000002020.05.14 22:10:31filledtp 1.07718
2020.05.14 22:10:3124041AUDNZDbuy0.01 / 0.010.000002020.05.14 22:10:31filled00000000<01>2-1.43
2020.05.14 22:16:3724042AUDNZDsell0.01 / 0.010.000002020.05.14 22:16:37filledtp 1.07744
2020.05.14 22:16:3724043AUDNZDbuy0.01 / 0.010.000002020.05.14 22:16:37filled00000000<01>2-1.43
2020.05.15 00:26:1824044AUDNZDbuy0.01 / 0.010.000002020.05.15 00:26:18filledtp 1.07613
2020.05.15 00:26:1824045AUDNZDbuy0.01 / 0.010.000002020.05.15 00:26:18filledtp 1.07613
2020.05.15 01:51:1524046AUDNZDbuy0.01 / 0.010.000002020.05.15 01:51:15filled00024043<02>2-1.43
2020.05.15 02:30:3824047AUDNZDsell0.01 / 0.010.000002020.05.15 02:30:38filledtp 1.07666
2020.05.15 02:30:3824048AUDNZDsell0.01 / 0.010.000002020.05.15 02:30:38filledtp 1.07666
2020.05.15 03:30:0024049AUDNZDbuy0.01 / 0.010.000002020.05.15 03:30:00filled00000000<01>2-1.43
2020.05.15 03:32:3524050AUDNZDsell0.01 / 0.010.000002020.05.15 03:32:35filledtp 1.07602
2020.05.15 03:32:3524051AUDNZDbuy0.01 / 0.010.000002020.05.15 03:32:35filled00000000<01>2-1.43
2020.05.15 04:29:3324052AUDNZDsell0.01 / 0.010.000002020.05.15 04:29:33filledtp 1.07628
2020.05.15 04:29:3324053AUDNZDbuy0.01 / 0.010.000002020.05.15 04:29:33filled00000000<01>2-1.43
2020.05.15 04:33:3024054AUDNZDsell0.01 / 0.010.000002020.05.15 04:33:30filledtp 1.07652
2020.05.15 05:00:0024055AUDNZDsell0.01 / 0.010.000002020.05.15 05:00:00filled00000000<01>2-1.43
2020.05.15 05:01:3124056AUDNZDbuy0.01 / 0.010.000002020.05.15 05:01:31filled00000000<01>2-1.43
2020.05.15 05:01:3124057AUDNZDsell0.01 / 0.010.000002020.05.15 05:01:31filled00000000<01>2-1.43
2020.05.15 05:11:0124058AUDNZDbuy0.01 / 0.010.000002020.05.15 05:11:01filledtp 1.07697
2020.05.15 05:11:0124059AUDNZDsell0.01 / 0.010.000002020.05.15 05:11:01filled00000000<01>2-1.43
2020.05.15 10:00:0024060AUDNZDbuy0.01 / 0.010.000002020.05.15 10:00:00filled00000000<01>2-1.43
2020.05.15 10:01:3224061AUDNZDsell0.01 / 0.010.000002020.05.15 10:01:32filled00000000<01>2-1.43
2020.05.15 10:01:3324062AUDNZDbuy0.01 / 0.010.000002020.05.15 10:01:33filled00000000<01>2-1.43
2020.05.15 10:32:0324063AUDNZDsell0.01 / 0.010.000002020.05.15 10:32:03filledtp 1.07828
2020.05.15 10:49:3924064AUDNZDsell0.01 / 0.010.000002020.05.15 10:49:39filled00024059<02>2-1.43
2020.05.15 12:00:0024065AUDNZDbuy0.01 / 0.010.000002020.05.15 12:00:00filled00000000<01>2-1.43
2020.05.15 12:05:0524066AUDNZDsell0.01 / 0.010.000002020.05.15 12:05:05filledtp 1.07825
2020.05.15 12:05:0524067AUDNZDbuy0.01 / 0.010.000002020.05.15 12:05:05filled00000000<01>2-1.43
2020.05.15 12:11:1324068AUDNZDsell0.01 / 0.010.000002020.05.15 12:11:13filledtp 1.07850
2020.05.15 12:11:1324069AUDNZDbuy0.01 / 0.010.000002020.05.15 12:11:13filled00000000<01>2-1.43
2020.05.15 13:21:2724070AUDNZDsell0.01 / 0.010.000002020.05.15 13:21:27filledtp 1.07876
2020.05.15 17:51:4124071AUDNZDsell0.01 / 0.010.000002020.05.15 17:51:41filled00024059<03>2-1.43
2020.05.15 20:30:0024072AUDNZDbuy0.01 / 0.010.000002020.05.15 20:30:00filled00000000<01>2-1.43
2020.05.15 20:36:3224073AUDNZDsell0.01 / 0.010.000002020.05.15 20:36:32filledtp 1.08155
2020.05.15 20:36:3224074AUDNZDbuy0.01 / 0.010.000002020.05.15 20:36:32filled00000000<01>2-1.43
2020.05.15 21:26:1424075AUDNZDsell0.01 / 0.010.000002020.05.15 21:26:14filledtp 1.08180
2020.05.18 03:02:3524076AUDNZDsell0.02 / 0.020.000002020.05.18 03:02:35filled00024059<04>2-1.43
2020.05.18 04:00:0024077AUDNZDbuy0.01 / 0.010.000002020.05.18 04:00:00filled00000000<01>2-1.43
2020.05.18 04:02:3524078AUDNZDsell0.01 / 0.010.000002020.05.18 04:02:35filledtp 1.08222
2020.05.18 04:02:3524079AUDNZDbuy0.01 / 0.010.000002020.05.18 04:02:35filled00000000<01>2-1.43
2020.05.18 04:12:4024080AUDNZDsell0.01 / 0.010.000002020.05.18 04:12:40filledtp 1.08255
2020.05.18 04:12:4024081AUDNZDbuy0.01 / 0.010.000002020.05.18 04:12:40filled00000000<01>2-1.43
2020.05.18 04:15:4124082AUDNZDsell0.01 / 0.010.000002020.05.18 04:15:41filledtp 1.08284
2020.05.18 04:15:4124083AUDNZDbuy0.01 / 0.010.000002020.05.18 04:15:41filled00000000<01>2-1.43
2020.05.18 08:43:1524084AUDNZDbuy0.01 / 0.010.000002020.05.18 08:43:15filled00024083<02>2-1.43
2020.05.18 11:02:0324085AUDNZDsell0.01 / 0.010.000002020.05.18 11:02:03filledtp 1.08223
2020.05.18 11:02:0324086AUDNZDsell0.01 / 0.010.000002020.05.18 11:02:03filledtp 1.08223
2020.05.18 12:30:0024087AUDNZDbuy0.01 / 0.010.000002020.05.18 12:30:00filled00000000<01>2-1.43
2020.05.18 12:44:0124088AUDNZDsell0.01 / 0.010.000002020.05.18 12:44:01filledtp 1.08285
2020.05.18 12:44:0124089AUDNZDbuy0.01 / 0.010.000002020.05.18 12:44:01filled00000000<01>2-1.43
2020.05.18 14:56:4024090AUDNZDbuy0.01 / 0.010.000002020.05.18 14:56:40filled00024089<02>2-1.43
2020.05.18 16:16:3924091AUDNZDbuy0.01 / 0.010.000002020.05.18 16:16:39filledtp 1.08013
2020.05.18 16:16:3924092AUDNZDbuy0.01 / 0.010.000002020.05.18 16:16:39filledtp 1.08013
2020.05.18 16:16:3924093AUDNZDbuy0.01 / 0.010.000002020.05.18 16:16:39filledtp 1.08013
2020.05.18 16:16:3924094AUDNZDbuy0.02 / 0.020.000002020.05.18 16:16:39filledtp 1.08013
2020.05.18 16:38:4124095AUDNZDbuy0.01 / 0.010.000002020.05.18 16:38:41filled00024089<03>2-1.43
2020.05.18 18:30:0024096AUDNZDsell0.01 / 0.010.000002020.05.18 18:30:00filled00000000<01>2-1.43
2020.05.18 18:52:3724097AUDNZDbuy0.01 / 0.010.000002020.05.18 18:52:37filledtp 1.07880
2020.05.18 18:52:3724098AUDNZDsell0.01 / 0.010.000002020.05.18 18:52:37filled00000000<01>2-1.43
2020.05.19 01:41:2524099AUDNZDbuy0.01 / 0.010.000002020.05.19 01:41:25filledtp 1.07870
2020.05.19 03:00:0024100AUDNZDsell0.01 / 0.010.000002020.05.19 03:00:00filled00000000<01>2-1.43
2020.05.19 03:03:3324101AUDNZDbuy0.01 / 0.010.000002020.05.19 03:03:33filledtp 1.07986
2020.05.19 03:03:3324102AUDNZDsell0.01 / 0.010.000002020.05.19 03:03:33filled00000000<01>2-1.43
2020.05.19 03:05:0324103AUDNZDbuy0.01 / 0.010.000002020.05.19 03:05:03filled00000000<01>2-1.43
2020.05.19 03:05:0424104AUDNZDsell0.01 / 0.010.000002020.05.19 03:05:04filled00000000<01>2-1.43
2020.05.19 03:17:4624105AUDNZDsell0.01 / 0.010.000002020.05.19 03:17:46filledtp 1.08085
2020.05.19 03:17:4624106AUDNZDsell0.01 / 0.010.000002020.05.19 03:17:46filledtp 1.08085
2020.05.19 03:17:4624107AUDNZDsell0.01 / 0.010.000002020.05.19 03:17:46filledtp 1.08085
2020.05.19 03:31:5424108AUDNZDsell0.01 / 0.010.000002020.05.19 03:31:54filled00024104<02>2-1.43
2020.05.19 04:41:4024109AUDNZDbuy0.01 / 0.010.000002020.05.19 04:41:40filledtp 1.08020
2020.05.19 04:41:4024110AUDNZDbuy0.01 / 0.010.000002020.05.19 04:41:40filledtp 1.08020
2020.05.19 05:00:0024111AUDNZDbuy0.01 / 0.010.000002020.05.19 05:00:00filled00000000<01>2-1.43
2020.05.19 06:18:2924112AUDNZDbuy0.01 / 0.010.000002020.05.19 06:18:29filled00024111<02>2-1.43
2020.05.19 09:31:5624113AUDNZDbuy0.01 / 0.010.000002020.05.19 09:31:56filled00024111<03>2-1.43
2020.05.19 14:30:0024114AUDNZDsell0.01 / 0.010.000002020.05.19 14:30:00filled00000000<01>2-1.43
2020.05.19 14:39:2624115AUDNZDbuy0.01 / 0.010.000002020.05.19 14:39:26filledtp 1.07509
2020.05.19 14:39:2624116AUDNZDsell0.01 / 0.010.000002020.05.19 14:39:26filled00000000<01>2-1.43
2020.05.19 14:57:3324117AUDNZDbuy0.01 / 0.010.000002020.05.19 14:57:33filledtp 1.07483
2020.05.19 14:57:3324118AUDNZDsell0.01 / 0.010.000002020.05.19 14:57:33filled00000000<01>2-1.43
2020.05.19 15:15:2424119AUDNZDbuy0.01 / 0.010.000002020.05.19 15:15:24filledtp 1.07456
2020.05.19 15:16:1924120AUDNZDbuy0.02 / 0.020.000002020.05.19 15:16:19filled00024111<04>2-1.43
2020.05.19 16:30:0024121AUDNZDsell0.01 / 0.010.000002020.05.19 16:30:00filled00000000<01>2-1.43
2020.05.19 17:02:2824122AUDNZDbuy0.01 / 0.010.000002020.05.19 17:02:28filledtp 1.07503
2020.05.19 17:02:2824123AUDNZDsell0.01 / 0.010.000002020.05.19 17:02:28filled00000000<01>2-1.43
2020.05.19 17:17:3924124AUDNZDbuy0.01 / 0.010.000002020.05.19 17:17:39filledtp 1.07479
2020.05.19 17:17:3924125AUDNZDsell0.01 / 0.010.000002020.05.19 17:17:39filled00000000<01>2-1.43
2020.05.19 17:57:4024126AUDNZDsell0.01 / 0.010.000002020.05.19 17:57:40filled00024125<02>2-1.43
2020.05.19 20:00:3824127AUDNZDbuy0.01 / 0.010.000002020.05.19 20:00:38filledtp 1.07544
2020.05.19 20:00:3824128AUDNZDbuy0.01 / 0.010.000002020.05.19 20:00:38filledtp 1.07544
2020.05.19 21:30:0024129AUDNZDsell0.01 / 0.010.000002020.05.19 21:30:00filled00000000<01>2-1.43
2020.05.19 21:34:0024130AUDNZDbuy0.01 / 0.010.000002020.05.19 21:34:00filledtp 1.07582
2020.05.19 21:34:0024131AUDNZDsell0.01 / 0.010.000002020.05.19 21:34:00filled00000000<01>2-1.43
2020.05.19 21:58:0524132AUDNZDbuy0.01 / 0.010.000002020.05.19 21:58:05filledtp 1.07557
2020.05.19 21:58:0524133AUDNZDsell0.01 / 0.010.000002020.05.19 21:58:05filled00000000<01>2-1.43
2020.05.19 21:59:5924134AUDNZDbuy0.01 / 0.010.000002020.05.19 21:59:59filledtp 1.07532
2020.05.19 21:59:5924135AUDNZDsell0.01 / 0.010.000002020.05.19 21:59:59filled00000000<01>2-1.43
2020.05.19 22:24:3724136AUDNZDbuy0.01 / 0.010.000002020.05.19 22:24:37filledtp 1.07502
2020.05.20 01:30:0024137AUDNZDsell0.01 / 0.010.000002020.05.20 01:30:00filled00000000<01>2-1.43
2020.05.20 01:43:5324138AUDNZDbuy0.01 / 0.010.000002020.05.20 01:43:53filledtp 1.07567
2020.05.20 01:43:5324139AUDNZDsell0.01 / 0.010.000002020.05.20 01:43:53filled00000000<01>2-1.43
2020.05.20 02:10:4024140AUDNZDbuy0.01 / 0.010.000002020.05.20 02:10:40filledtp 1.07537
2020.05.20 04:24:0324141AUDNZDbuy0.03 / 0.030.000002020.05.20 04:24:03filled00024111<05>2-1.43
2020.05.20 08:00:0024142AUDNZDsell0.01 / 0.010.000002020.05.20 08:00:00filled00000000<01>2-1.43
2020.05.20 08:18:0324143AUDNZDbuy0.01 / 0.010.000002020.05.20 08:18:03filledtp 1.07198
2020.05.20 08:18:0324144AUDNZDsell0.01 / 0.010.000002020.05.20 08:18:03filled00000000<01>2-1.43
2020.05.20 08:30:0424145AUDNZDbuy0.01 / 0.010.000002020.05.20 08:30:04filledtp 1.07171
2020.05.20 09:30:0024146AUDNZDsell0.01 / 0.010.000002020.05.20 09:30:00filled00000000<01>2-1.43
2020.05.20 10:26:3024147AUDNZDbuy0.01 / 0.010.000002020.05.20 10:26:30filledtp 1.07273
2020.05.20 12:30:0024148AUDNZDsell0.01 / 0.010.000002020.05.20 12:30:00filled00000000<01>2-1.43
2020.05.20 12:57:4124149AUDNZDbuy0.01 / 0.010.000002020.05.20 12:57:41filledtp 1.07262
2020.05.20 12:57:4124150AUDNZDsell0.01 / 0.010.000002020.05.20 12:57:41filled00000000<01>2-1.43
2020.05.20 13:56:3624151AUDNZDbuy0.01 / 0.010.000002020.05.20 13:56:36filledtp 1.07237
2020.05.20 18:00:0024152AUDNZDsell0.01 / 0.010.000002020.05.20 18:00:00filled00000000<01>2-1.43
2020.05.20 18:03:3824153AUDNZDbuy0.01 / 0.010.000002020.05.20 18:03:38filledtp 1.07305
2020.05.20 18:03:3824154AUDNZDsell0.01 / 0.010.000002020.05.20 18:03:38filled00000000<01>2-1.43
2020.05.21 00:10:3924155AUDNZDbuy0.01 / 0.010.000002020.05.21 00:10:39filledtp 1.07335
2020.05.21 00:22:2524156AUDNZDsell0.01 / 0.010.000002020.05.21 00:22:25filledtp 1.07369
2020.05.21 00:22:2524157AUDNZDsell0.01 / 0.010.000002020.05.21 00:22:25filledtp 1.07369
2020.05.21 00:22:2524158AUDNZDsell0.01 / 0.010.000002020.05.21 00:22:25filledtp 1.07369
2020.05.21 00:22:2524159AUDNZDsell0.02 / 0.020.000002020.05.21 00:22:25filledtp 1.07369
2020.05.21 00:22:2524160AUDNZDsell0.03 / 0.030.000002020.05.21 00:22:25filledtp 1.07369
2020.05.21 01:30:0024161AUDNZDbuy0.01 / 0.010.000002020.05.21 01:30:00filled00000000<01>2-1.43
2020.05.21 04:00:0024162AUDNZDsell0.01 / 0.010.000002020.05.21 04:00:00filled00000000<01>2-1.43
2020.05.21 04:01:4024163AUDNZDbuy0.01 / 0.010.000002020.05.21 04:01:40filledtp 1.07272
2020.05.21 04:01:4024164AUDNZDsell0.01 / 0.010.000002020.05.21 04:01:40filled00000000<01>2-1.43
2020.05.21 04:03:4024165AUDNZDbuy0.01 / 0.010.000002020.05.21 04:03:40filledtp 1.07245
2020.05.21 04:03:4024166AUDNZDsell0.01 / 0.010.000002020.05.21 04:03:40filled00000000<01>2-1.43
2020.05.21 04:16:1624167AUDNZDbuy0.01 / 0.010.000002020.05.21 04:16:16filledtp 1.07220
2020.05.21 04:16:1624168AUDNZDsell0.01 / 0.010.000002020.05.21 04:16:16filled00000000<01>2-1.43
2020.05.21 04:17:4724169AUDNZDbuy0.01 / 0.010.000002020.05.21 04:17:47filled00000000<01>2-1.43
2020.05.21 04:17:4724170AUDNZDsell0.01 / 0.010.000002020.05.21 04:17:47filled00000000<01>2-1.43
2020.05.21 04:19:4124171AUDNZDbuy0.01 / 0.010.000002020.05.21 04:19:41filledtp 1.07158
2020.05.21 04:19:4124172AUDNZDsell0.01 / 0.010.000002020.05.21 04:19:41filled00000000<01>2-1.43
2020.05.21 04:24:2824173AUDNZDbuy0.01 / 0.010.000002020.05.21 04:24:28filled00024161<02>2-1.43
2020.05.21 04:35:2424174AUDNZDbuy0.01 / 0.010.000002020.05.21 04:35:24filledtp 1.07132
2020.05.21 07:00:0024175AUDNZDsell0.01 / 0.010.000002020.05.21 07:00:00filled00000000<01>2-1.43
2020.05.21 08:21:3624176AUDNZDsell0.01 / 0.010.000002020.05.21 08:21:36filledtp 1.07256
2020.05.21 08:21:3624177AUDNZDsell0.01 / 0.010.000002020.05.21 08:21:36filledtp 1.07256
2020.05.21 10:10:3624178AUDNZDsell0.01 / 0.010.000002020.05.21 10:10:36filled00024175<02>2-1.43
2020.05.21 14:00:0024179AUDNZDbuy0.01 / 0.010.000002020.05.21 14:00:00filled00000000<01>2-1.43
2020.05.21 14:19:3924180AUDNZDsell0.01 / 0.010.000002020.05.21 14:19:39filledtp 1.07310
2020.05.21 14:19:3924181AUDNZDbuy0.01 / 0.010.000002020.05.21 14:19:39filled00000000<01>2-1.43
2020.05.21 14:30:2324182AUDNZDsell0.01 / 0.010.000002020.05.21 14:30:23filledtp 1.07337
2020.05.21 16:25:2624183AUDNZDsell0.01 / 0.010.000002020.05.21 16:25:26filled00024175<03>2-1.43
2020.05.21 16:54:3924184AUDNZDbuy0.01 / 0.010.000002020.05.21 16:54:39filledtp 1.07267
2020.05.21 16:54:3924185AUDNZDbuy0.01 / 0.010.000002020.05.21 16:54:39filledtp 1.07267
2020.05.21 16:54:3924186AUDNZDbuy0.01 / 0.010.000002020.05.21 16:54:39filledtp 1.07267
2020.05.21 18:00:0024187AUDNZDsell0.01 / 0.010.000002020.05.21 18:00:00filled00000000<01>2-1.43
2020.05.21 18:02:2024188AUDNZDbuy0.01 / 0.010.000002020.05.21 18:02:20filledtp 1.07432
2020.05.21 18:02:2024189AUDNZDsell0.01 / 0.010.000002020.05.21 18:02:20filled00000000<01>2-1.43
2020.05.21 18:03:5024190AUDNZDbuy0.01 / 0.010.000002020.05.21 18:03:50filled00000000<01>2-1.43
2020.05.21 18:03:5124191AUDNZDsell0.01 / 0.010.000002020.05.21 18:03:51filled00000000<01>2-1.43
2020.05.21 18:07:5924192AUDNZDbuy0.01 / 0.010.000002020.05.21 18:07:59filledtp 1.07373
2020.05.21 18:07:5924193AUDNZDsell0.01 / 0.010.000002020.05.21 18:07:59filled00000000<01>2-1.43
2020.05.21 18:21:3624194AUDNZDbuy0.01 / 0.010.000002020.05.21 18:21:36filledtp 1.07344
2020.05.21 18:21:3624195AUDNZDsell0.01 / 0.010.000002020.05.21 18:21:36filled00000000<01>2-1.43
2020.05.21 18:26:3924196AUDNZDbuy0.01 / 0.010.000002020.05.21 18:26:39filledtp 1.07320
2020.05.21 18:26:3924197AUDNZDsell0.01 / 0.010.000002020.05.21 18:26:39filled00000000<01>2-1.43
2020.05.21 20:08:4124198AUDNZDbuy0.01 / 0.010.000002020.05.21 20:08:41filledtp 1.07296
2020.05.21 21:00:0024199AUDNZDbuy0.01 / 0.010.000002020.05.21 21:00:00filled00000000<01>2-1.43
2020.05.21 21:04:3224200AUDNZDsell0.01 / 0.010.000002020.05.21 21:04:32filledtp 1.07314
2020.05.21 21:04:3224201AUDNZDbuy0.01 / 0.010.000002020.05.21 21:04:32filled00000000<01>2-1.43
2020.05.21 22:15:0524202AUDNZDsell0.01 / 0.010.000002020.05.21 22:15:05filledtp 1.07344
2020.05.22 02:30:0024203AUDNZDbuy0.01 / 0.010.000002020.05.22 02:30:00filled00000000<01>2-1.43
2020.05.22 02:40:0524204AUDNZDsell0.01 / 0.010.000002020.05.22 02:40:05filledtp 1.07217
2020.05.22 02:40:0524205AUDNZDbuy0.01 / 0.010.000002020.05.22 02:40:05filled00000000<01>2-1.43
2020.05.22 02:51:1424206AUDNZDsell0.01 / 0.010.000002020.05.22 02:51:14filledtp 1.07250
2020.05.22 02:51:1424207AUDNZDbuy0.01 / 0.010.000002020.05.22 02:51:14filled00000000<01>2-1.43
2020.05.22 03:06:3324208AUDNZDsell0.01 / 0.010.000002020.05.22 03:06:33filledtp 1.07274
2020.05.22 03:30:0024209AUDNZDsell0.01 / 0.010.000002020.05.22 03:30:00filled00000000<01>2-1.43
2020.05.22 04:09:2124210AUDNZDbuy0.01 / 0.010.000002020.05.22 04:09:21filledtp 1.07265
2020.05.22 04:09:2124211AUDNZDsell0.01 / 0.010.000002020.05.22 04:09:21filled00000000<01>2-1.43
2020.05.22 04:42:3424212AUDNZDbuy0.01 / 0.010.000002020.05.22 04:42:34filledtp 1.07241
2020.05.22 05:00:0024213AUDNZDbuy0.01 / 0.010.000002020.05.22 05:00:00filled00000000<01>2-1.43
2020.05.22 06:30:0024214AUDNZDsell0.01 / 0.010.000002020.05.22 06:30:00filled00000000<01>2-1.43
2020.05.22 06:34:1124215AUDNZDsell0.01 / 0.010.000002020.05.22 06:34:11filledtp 1.07221
2020.05.22 06:38:4024216AUDNZDbuy0.01 / 0.010.000002020.05.22 06:38:40filledtp 1.07149
2020.05.22 06:38:4024217AUDNZDsell0.01 / 0.010.000002020.05.22 06:38:40filled00000000<01>2-1.43
2020.05.22 08:11:3824218AUDNZDbuy0.01 / 0.010.000002020.05.22 08:11:38filledtp 1.07120
2020.05.22 08:11:3824219AUDNZDsell0.01 / 0.010.000002020.05.22 08:11:38filled00000000<01>2-1.43
2020.05.22 08:24:5924220AUDNZDbuy0.01 / 0.010.000002020.05.22 08:24:59filledtp 1.07091
2020.05.22 08:24:5924221AUDNZDsell0.01 / 0.010.000002020.05.22 08:24:59filled00000000<01>2-1.43
2020.05.22 08:31:5924222AUDNZDbuy0.01 / 0.010.000002020.05.22 08:31:59filledtp 1.07067
2020.05.22 09:00:0024223AUDNZDbuy0.01 / 0.010.000002020.05.22 09:00:00filled00000000<01>2-1.43
2020.05.22 09:31:3224224AUDNZDbuy0.01 / 0.010.000002020.05.22 09:31:32filled00024223<02>2-1.43
2020.05.22 11:00:0024225AUDNZDsell0.01 / 0.010.000002020.05.22 11:00:00filled00000000<01>2-1.43
2020.05.22 11:01:4224226AUDNZDbuy0.01 / 0.010.000002020.05.22 11:01:42filledtp 1.06821
2020.05.22 11:01:4224227AUDNZDsell0.01 / 0.010.000002020.05.22 11:01:42filled00000000<01>2-1.43
2020.05.22 11:19:3624228AUDNZDbuy0.01 / 0.010.000002020.05.22 11:19:36filledtp 1.06794
2020.05.22 11:19:3624229AUDNZDsell0.01 / 0.010.000002020.05.22 11:19:36filled00000000<01>2-1.43
2020.05.22 13:02:3924230AUDNZDsell0.01 / 0.010.000002020.05.22 13:02:39filledtp 1.06956
2020.05.22 13:02:3924231AUDNZDsell0.01 / 0.010.000002020.05.22 13:02:39filledtp 1.06956
2020.05.22 13:07:3724232AUDNZDsell0.01 / 0.010.000002020.05.22 13:07:37filled00024229<02>2-1.43
2020.05.22 17:52:1424233AUDNZDsell0.01 / 0.010.000002020.05.22 17:52:14filled00024229<03>2-1.43
2020.05.22 22:30:0024234AUDNZDbuy0.01 / 0.010.000002020.05.22 22:30:00filled00000000<01>2-1.43
2020.05.22 22:39:4024235AUDNZDsell0.01 / 0.010.000002020.05.22 22:39:40filledtp 1.07260
2020.05.22 22:39:4024236AUDNZDbuy0.01 / 0.010.000002020.05.22 22:39:40filled00000000<01>2-1.43
2020.05.22 23:21:2524237AUDNZDsell0.01 / 0.010.000002020.05.22 23:21:25filledtp 1.07296
2020.05.25 03:30:0024238AUDNZDbuy0.01 / 0.010.000002020.05.25 03:30:00filled00000000<01>2-1.43
2020.05.25 03:59:3824239AUDNZDsell0.01 / 0.010.000002020.05.25 03:59:38filledtp 1.07248
2020.05.25 03:59:3824240AUDNZDbuy0.01 / 0.010.000002020.05.25 03:59:38filled00000000<01>2-1.43
2020.05.25 16:05:1524241AUDNZDsell0.01 / 0.010.000002020.05.25 16:05:15filledtp 1.07277
2020.05.25 19:30:0024242AUDNZDbuy0.01 / 0.010.000002020.05.25 19:30:00filled00000000<01>2-1.43
2020.05.26 01:51:3024243AUDNZDsell0.01 / 0.010.000002020.05.26 01:51:30filledtp 1.07272
2020.05.26 04:09:1724244AUDNZDsell0.02 / 0.020.000002020.05.26 04:09:17filled00024229<04>2-1.43
2020.05.26 05:30:0024245AUDNZDbuy0.01 / 0.010.000002020.05.26 05:30:00filled00000000<01>2-1.43
2020.05.26 05:55:1824246AUDNZDsell0.01 / 0.010.000002020.05.26 05:55:18filledtp 1.07203
2020.05.26 05:55:1824247AUDNZDbuy0.01 / 0.010.000002020.05.26 05:55:18filled00000000<01>2-1.43
2020.05.26 06:45:2224248AUDNZDsell0.01 / 0.010.000002020.05.26 06:45:22filledtp 1.07229
2020.05.26 12:08:1524249AUDNZDbuy0.01 / 0.010.000002020.05.26 12:08:15filledtp 1.07129
2020.05.26 12:08:1524250AUDNZDbuy0.01 / 0.010.000002020.05.26 12:08:15filledtp 1.07129
2020.05.26 12:08:1524251AUDNZDbuy0.01 / 0.010.000002020.05.26 12:08:15filledtp 1.07129
2020.05.26 12:08:1524252AUDNZDbuy0.02 / 0.020.000002020.05.26 12:08:15filledtp 1.07129
2020.05.26 13:30:0024253AUDNZDsell0.01 / 0.010.000002020.05.26 13:30:00filled00000000<01>2-1.43
2020.05.26 13:35:1524254AUDNZDbuy0.01 / 0.010.000002020.05.26 13:35:15filledtp 1.07131
2020.05.26 13:35:1524255AUDNZDsell0.01 / 0.010.000002020.05.26 13:35:15filled00000000<01>2-1.43
2020.05.26 13:36:5924256AUDNZDbuy0.01 / 0.010.000002020.05.26 13:36:59filledtp 1.07102
2020.05.26 13:36:5924257AUDNZDsell0.01 / 0.010.000002020.05.26 13:36:59filled00000000<01>2-1.43
2020.05.26 13:49:3924258AUDNZDbuy0.01 / 0.010.000002020.05.26 13:49:39filledtp 1.07078
2020.05.26 13:49:3924259AUDNZDsell0.01 / 0.010.000002020.05.26 13:49:39filled00000000<01>2-1.43
2020.05.26 14:18:3424260AUDNZDbuy0.01 / 0.010.000002020.05.26 14:18:34filledtp 1.07054
2020.05.26 14:30:0024261AUDNZDbuy0.01 / 0.010.000002020.05.26 14:30:00filled00000000<01>2-1.43
2020.05.26 14:42:3124262AUDNZDsell0.01 / 0.010.000002020.05.26 14:42:31filledtp 1.07096
2020.05.26 14:42:3124263AUDNZDbuy0.01 / 0.010.000002020.05.26 14:42:31filled00000000<01>2-1.43
2020.05.26 14:56:0524264AUDNZDsell0.01 / 0.010.000002020.05.26 14:56:05filledtp 1.07122
2020.05.26 14:56:0524265AUDNZDbuy0.01 / 0.010.000002020.05.26 14:56:05filled00000000<01>2-1.43
2020.05.26 15:19:4624266AUDNZDsell0.01 / 0.010.000002020.05.26 15:19:46filledtp 1.07148
2020.05.26 15:30:0024267AUDNZDsell0.01 / 0.010.000002020.05.26 15:30:00filled00000000<01>2-1.43
2020.05.26 15:31:3324268AUDNZDbuy0.01 / 0.010.000002020.05.26 15:31:33filledtp 1.07120
2020.05.26 15:31:3324269AUDNZDsell0.01 / 0.010.000002020.05.26 15:31:33filled00000000<01>2-1.43
2020.05.26 16:31:4124270AUDNZDbuy0.01 / 0.010.000002020.05.26 16:31:41filledtp 1.07094
2020.05.26 19:00:0024271AUDNZDsell0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>2-1.43
2020.05.26 19:02:0324272AUDNZDbuy0.01 / 0.010.000002020.05.26 19:02:03filledtp 1.07102
2020.05.26 19:02:0324273AUDNZDsell0.01 / 0.010.000002020.05.26 19:02:03filled00000000<01>2-1.43
2020.05.26 19:05:5524274AUDNZDbuy0.01 / 0.010.000002020.05.26 19:05:55filledtp 1.07078
2020.05.26 19:05:5524275AUDNZDsell0.01 / 0.010.000002020.05.26 19:05:55filled00000000<01>2-1.43
2020.05.26 19:23:3424276AUDNZDbuy0.01 / 0.010.000002020.05.26 19:23:34filledtp 1.07050
2020.05.26 19:23:3424277AUDNZDsell0.01 / 0.010.000002020.05.26 19:23:34filled00000000<01>2-1.43
2020.05.26 21:00:0024278AUDNZDbuy0.01 / 0.010.000002020.05.26 21:00:00filled00000000<01>2-1.43
2020.05.26 21:14:0624279AUDNZDsell0.01 / 0.010.000002020.05.26 21:14:06filledtp 1.07172
2020.05.26 21:14:0624280AUDNZDbuy0.01 / 0.010.000002020.05.26 21:14:06filled00000000<01>2-1.43
2020.05.26 21:55:0624281AUDNZDsell0.01 / 0.010.000002020.05.26 21:55:06filledtp 1.07200
2020.05.26 21:55:0624282AUDNZDbuy0.01 / 0.010.000002020.05.26 21:55:06filled00000000<01>2-1.43
2020.05.26 22:39:3124283AUDNZDsell0.01 / 0.010.000002020.05.26 22:39:31filledtp 1.07230
2020.05.26 22:39:3124284AUDNZDsell0.01 / 0.010.000002020.05.26 22:39:31filled00024277<02>2-1.43
2020.05.27 08:00:0024285AUDNZDbuy0.01 / 0.010.000002020.05.27 08:00:00filled00000000<01>2-1.43
2020.05.27 08:05:3324286AUDNZDsell0.01 / 0.010.000002020.05.27 08:05:33filledtp 1.07330
2020.05.27 08:05:3324287AUDNZDbuy0.01 / 0.010.000002020.05.27 08:05:33filled00000000<01>2-1.43
2020.05.27 11:00:3124288AUDNZDbuy0.01 / 0.010.000002020.05.27 11:00:31filled00024287<02>2-1.43
2020.05.27 11:04:0024289AUDNZDbuy0.01 / 0.010.000002020.05.27 11:04:00filledtp 1.07137
2020.05.27 11:04:0024290AUDNZDbuy0.01 / 0.010.000002020.05.27 11:04:00filledtp 1.07137
2020.05.27 15:05:1524291AUDNZDbuy0.01 / 0.010.000002020.05.27 15:05:15filled00024287<03>2-1.43
2020.05.27 16:53:4124292AUDNZDbuy0.02 / 0.020.000002020.05.27 16:53:41filled00024287<04>2-1.43
2020.05.27 19:00:0024293AUDNZDsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>2-1.43
2020.05.27 19:01:3624294AUDNZDbuy0.01 / 0.010.000002020.05.27 19:01:36filledtp 1.06880
2020.05.27 19:01:3624295AUDNZDsell0.01 / 0.010.000002020.05.27 19:01:36filled00000000<01>2-1.43
2020.05.27 21:20:3424296AUDNZDsell0.01 / 0.010.000002020.05.27 21:20:34filledtp 1.07018
2020.05.27 21:20:3424297AUDNZDsell0.01 / 0.010.000002020.05.27 21:20:34filledtp 1.07018
2020.05.27 21:20:3424298AUDNZDsell0.01 / 0.010.000002020.05.27 21:20:34filledtp 1.07018
2020.05.27 21:20:3424299AUDNZDsell0.02 / 0.020.000002020.05.27 21:20:34filledtp 1.07018
2020.05.27 22:30:0024300AUDNZDbuy0.01 / 0.010.000002020.05.27 22:30:00filled00000000<01>2-1.43
2020.05.27 23:54:4024301AUDNZDsell0.01 / 0.010.000002020.05.27 23:54:40filledtp 1.07025
2020.05.28 03:49:3924302AUDNZDsell0.01 / 0.010.000002020.05.28 03:49:39filled00024295<02>2-1.43
2020.05.28 06:00:0024303AUDNZDbuy0.01 / 0.010.000002020.05.28 06:00:00filled00000000<01>2-1.43
2020.05.28 06:06:3624304AUDNZDbuy0.01 / 0.010.000002020.05.28 06:06:36filledtp 1.06971
2020.05.28 06:06:3624305AUDNZDbuy0.01 / 0.010.000002020.05.28 06:06:36filledtp 1.06971
2020.05.28 06:55:0024306AUDNZDbuy0.01 / 0.010.000002020.05.28 06:55:00filled00024303<02>2-1.43
2020.05.28 08:30:0024307AUDNZDsell0.01 / 0.010.000002020.05.28 08:30:00filled00000000<01>2-1.43
2020.05.28 09:20:1524308AUDNZDbuy0.01 / 0.010.000002020.05.28 09:20:15filledtp 1.06782
2020.05.28 10:30:0024309AUDNZDsell0.01 / 0.010.000002020.05.28 10:30:00filled00000000<01>2-1.43
2020.05.28 10:40:0524310AUDNZDbuy0.01 / 0.010.000002020.05.28 10:40:05filledtp 1.06899
2020.05.28 10:40:0524311AUDNZDsell0.01 / 0.010.000002020.05.28 10:40:05filled00000000<01>2-1.43
2020.05.28 11:23:3924312AUDNZDbuy0.01 / 0.010.000002020.05.28 11:23:39filledtp 1.06867
2020.05.28 12:30:0024313AUDNZDsell0.01 / 0.010.000002020.05.28 12:30:00filled00000000<01>2-1.43
2020.05.28 12:34:3624314AUDNZDbuy0.01 / 0.010.000002020.05.28 12:34:36filledtp 1.06905
2020.05.28 12:34:3624315AUDNZDsell0.01 / 0.010.000002020.05.28 12:34:36filled00000000<01>2-1.43
2020.05.28 13:42:2724316AUDNZDbuy0.01 / 0.010.000002020.05.28 13:42:27filledtp 1.06876
2020.05.28 15:51:3024317AUDNZDsell0.01 / 0.010.000002020.05.28 15:51:30filledtp 1.06959
2020.05.28 15:51:3024318AUDNZDsell0.01 / 0.010.000002020.05.28 15:51:30filledtp 1.06959
2020.05.28 15:51:3024319AUDNZDbuy0.01 / 0.010.000002020.05.28 15:51:30filled00000000<01>2-1.43
2020.05.28 16:02:3124320AUDNZDsell0.01 / 0.010.000002020.05.28 16:02:31filledtp 1.06987
2020.05.28 16:30:0024321AUDNZDsell0.01 / 0.010.000002020.05.28 16:30:00filled00000000<01>2-1.43
2020.05.28 16:44:0524322AUDNZDbuy0.01 / 0.010.000002020.05.28 16:44:05filledtp 1.07068
2020.05.28 16:44:0524323AUDNZDsell0.01 / 0.010.000002020.05.28 16:44:05filled00000000<01>2-1.43
2020.05.28 16:46:4124324AUDNZDbuy0.01 / 0.010.000002020.05.28 16:46:41filledtp 1.07044
2020.05.28 16:46:4124325AUDNZDsell0.01 / 0.010.000002020.05.28 16:46:41filled00000000<01>2-1.43
2020.05.28 16:48:4324326AUDNZDbuy0.01 / 0.010.000002020.05.28 16:48:43filledtp 1.07020
2020.05.28 16:48:4324327AUDNZDsell0.01 / 0.010.000002020.05.28 16:48:43filled00000000<01>2-1.43
2020.05.28 16:56:1524328AUDNZDbuy0.01 / 0.010.000002020.05.28 16:56:15filledtp 1.06995
2020.05.28 16:56:1524329AUDNZDsell0.01 / 0.010.000002020.05.28 16:56:15filled00000000<01>2-1.43
2020.05.28 17:00:0424330AUDNZDbuy0.01 / 0.010.000002020.05.28 17:00:04filledtp 1.06968
2020.05.28 17:30:0024331AUDNZDbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>2-1.43
2020.05.28 17:35:2824332AUDNZDsell0.01 / 0.010.000002020.05.28 17:35:28filledtp 1.06967
2020.05.28 17:35:2824333AUDNZDbuy0.01 / 0.010.000002020.05.28 17:35:28filled00000000<01>2-1.43
2020.05.28 17:40:4224334AUDNZDsell0.01 / 0.010.000002020.05.28 17:40:42filledtp 1.06991
2020.05.28 17:40:4224335AUDNZDbuy0.01 / 0.010.000002020.05.28 17:40:42filled00000000<01>2-1.43
2020.05.28 17:45:3824336AUDNZDsell0.01 / 0.010.000002020.05.28 17:45:38filledtp 1.07018
2020.05.28 17:45:3824337AUDNZDbuy0.01 / 0.010.000002020.05.28 17:45:38filled00000000<01>2-1.43
2020.05.28 17:55:3024338AUDNZDsell0.01 / 0.010.000002020.05.28 17:55:30filledtp 1.07043
2020.05.28 17:55:3024339AUDNZDbuy0.01 / 0.010.000002020.05.28 17:55:30filled00000000<01>2-1.43
2020.05.28 18:25:2924340AUDNZDsell0.01 / 0.010.000002020.05.28 18:25:29filledtp 1.07070
2020.05.28 18:30:0024341AUDNZDsell0.01 / 0.010.000002020.05.28 18:30:00filled00000000<01>2-1.43
2020.05.28 18:31:3124342AUDNZDbuy0.01 / 0.010.000002020.05.28 18:31:31filled00000000<01>2-1.43
2020.05.28 18:31:3124343AUDNZDsell0.01 / 0.010.000002020.05.28 18:31:31filled00000000<01>2-1.43
2020.05.28 18:36:3024344AUDNZDbuy0.01 / 0.010.000002020.05.28 18:36:30filledtp 1.07028
2020.05.28 18:36:3024345AUDNZDsell0.01 / 0.010.000002020.05.28 18:36:30filled00000000<01>2-1.43
2020.05.28 21:30:0024346AUDNZDbuy0.01 / 0.010.000002020.05.28 21:30:00filled00000000<01>2-1.43
2020.05.28 21:50:5624347AUDNZDbuy0.01 / 0.010.000002020.05.28 21:50:56filledtp 1.07002
2020.05.28 22:43:3724348AUDNZDbuy0.01 / 0.010.000002020.05.28 22:43:37filled00024346<02>2-1.43
2020.05.29 00:45:2824349AUDNZDsell0.01 / 0.010.000002020.05.29 00:45:28filledtp 1.06958
2020.05.29 00:45:2824350AUDNZDsell0.01 / 0.010.000002020.05.29 00:45:28filledtp 1.06958
2020.05.29 02:00:0024351AUDNZDsell0.01 / 0.010.000002020.05.29 02:00:00filled00000000<01>2-1.43
2020.05.29 03:30:2924352AUDNZDsell0.01 / 0.010.000002020.05.29 03:30:29filled00024351<02>2-1.43
2020.05.29 12:05:0524353AUDNZDsell0.01 / 0.010.000002020.05.29 12:05:05filled00024351<03>2-1.43
2020.05.29 13:00:0024354AUDNZDbuy0.01 / 0.010.000002020.05.29 13:00:00filled00000000<01>2-1.43
2020.05.29 13:01:3924355AUDNZDsell0.01 / 0.010.000002020.05.29 13:01:39filledtp 1.07119
2020.05.29 13:01:3924356AUDNZDbuy0.01 / 0.010.000002020.05.29 13:01:39filled00000000<01>2-1.43
2020.05.29 13:26:3324357AUDNZDbuy0.01 / 0.010.000002020.05.29 13:26:33filledtp 1.07033
2020.05.29 13:26:3324358AUDNZDbuy0.01 / 0.010.000002020.05.29 13:26:33filledtp 1.07033
2020.05.29 13:26:3324359AUDNZDbuy0.01 / 0.010.000002020.05.29 13:26:33filledtp 1.07033
2020.05.29 15:29:0024360AUDNZDsell0.01 / 0.010.000002020.05.29 15:29:00filledtp 1.07145
2020.05.29 15:30:0024361AUDNZDsell0.01 / 0.010.000002020.05.29 15:30:00filled00000000<01>2-1.43
2020.05.29 16:28:4024362AUDNZDbuy0.01 / 0.010.000002020.05.29 16:28:40filledtp 1.07095
2020.05.29 16:28:4024363AUDNZDsell0.01 / 0.010.000002020.05.29 16:28:40filled00000000<01>2-1.43
2020.05.29 16:31:1624364AUDNZDbuy0.01 / 0.010.000002020.05.29 16:31:16filledtp 1.07069
2020.05.29 17:00:0024365AUDNZDbuy0.01 / 0.010.000002020.05.29 17:00:00filled00000000<01>2-1.43
2020.05.29 17:01:3924366AUDNZDsell0.01 / 0.010.000002020.05.29 17:01:39filledtp 1.07046
2020.05.29 17:01:3924367AUDNZDbuy0.01 / 0.010.000002020.05.29 17:01:39filled00000000<01>2-1.43
2020.05.29 17:03:3024368AUDNZDsell0.01 / 0.010.000002020.05.29 17:03:30filledtp 1.07070
2020.05.29 17:03:3024369AUDNZDbuy0.01 / 0.010.000002020.05.29 17:03:30filled00000000<01>2-1.43
2020.05.29 17:05:4124370AUDNZDsell0.01 / 0.010.000002020.05.29 17:05:41filledtp 1.07095
2020.05.29 17:05:4124371AUDNZDbuy0.01 / 0.010.000002020.05.29 17:05:41filled00000000<01>2-1.43
2020.05.29 17:55:1624372AUDNZDsell0.01 / 0.010.000002020.05.29 17:55:16filledtp 1.07125
2020.05.29 18:00:0024373AUDNZDsell0.01 / 0.010.000002020.05.29 18:00:00filled00000000<01>2-1.43
2020.05.29 18:04:3124374AUDNZDbuy0.01 / 0.010.000002020.05.29 18:04:31filledtp 1.07169
2020.05.29 18:04:3124375AUDNZDsell0.01 / 0.010.000002020.05.29 18:04:31filled00000000<01>2-1.43
2020.05.29 18:13:1524376AUDNZDbuy0.01 / 0.010.000002020.05.29 18:13:15filledtp 1.07145
2020.05.29 18:13:1524377AUDNZDsell0.01 / 0.010.000002020.05.29 18:13:15filled00000000<01>2-1.43
2020.05.29 18:50:3924378AUDNZDsell0.01 / 0.010.000002020.05.29 18:50:39filled00024377<02>2-1.43
2020.05.29 22:00:3224379AUDNZDsell0.01 / 0.010.000002020.05.29 22:00:32filled00024377<03>2-1.43
2020.05.29 23:00:0024380AUDNZDbuy0.01 / 0.010.000002020.05.29 23:00:00filled00000000<01>2-1.43
2020.05.29 23:01:3824381AUDNZDbuy0.01 / 0.010.000002020.05.29 23:01:38filledtp 1.07302
2020.05.29 23:01:3824382AUDNZDbuy0.01 / 0.010.000002020.05.29 23:01:38filledtp 1.07302
2020.05.29 23:01:3824383AUDNZDbuy0.01 / 0.010.000002020.05.29 23:01:38filledtp 1.07302
2020.05.29 23:13:3524384AUDNZDsell0.01 / 0.010.000002020.05.29 23:13:35filledtp 1.07381
2020.05.29 23:13:3524385AUDNZDbuy0.01 / 0.010.000002020.05.29 23:13:35filled00000000<01>2-1.43
2020.05.29 23:51:3224386AUDNZDsell0.01 / 0.010.000002020.05.29 23:51:32filledtp 1.07418
2020.06.01 01:01:1224387AUDNZDsell0.01 / 0.010.000002020.06.01 01:01:12filled00000000<01>2-1.43
2020.06.01 02:31:3924388AUDNZDbuy0.01 / 0.010.000002020.06.01 02:31:39filledtp 1.07413
2020.06.01 03:30:0024389AUDNZDsell0.01 / 0.010.000002020.06.01 03:30:00filled00000000<01>2-1.43
2020.06.01 03:41:2824390AUDNZDbuy0.01 / 0.010.000002020.06.01 03:41:28filledtp 1.07467
2020.06.01 03:41:2824391AUDNZDsell0.01 / 0.010.000002020.06.01 03:41:28filled00000000<01>2-1.43
2020.06.01 04:30:3924392AUDNZDsell0.01 / 0.010.000002020.06.01 04:30:39filled00024391<02>2-1.43
2020.06.01 07:00:0024393AUDNZDbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>2-1.43
2020.06.01 07:04:3124394AUDNZDsell0.01 / 0.010.000002020.06.01 07:04:31filledtp 1.07794
2020.06.01 07:04:3124395AUDNZDbuy0.01 / 0.010.000002020.06.01 07:04:31filled00000000<01>2-1.43
2020.06.01 07:15:1424396AUDNZDsell0.01 / 0.010.000002020.06.01 07:15:14filledtp 1.07825
2020.06.01 07:15:1424397AUDNZDbuy0.01 / 0.010.000002020.06.01 07:15:14filled00000000<01>2-1.43
2020.06.01 08:24:3124398AUDNZDsell0.01 / 0.010.000002020.06.01 08:24:31filledtp 1.07851
2020.06.01 09:00:4024399AUDNZDsell0.01 / 0.010.000002020.06.01 09:00:40filled00024391<03>2-1.43
2020.06.01 16:00:0024400AUDNZDbuy0.01 / 0.010.000002020.06.01 16:00:00filled00000000<01>2-1.43
2020.06.01 17:27:0024401AUDNZDbuy0.01 / 0.010.000002020.06.01 17:27:00filled00024400<02>2-1.43
2020.06.01 17:52:4124402AUDNZDsell0.01 / 0.010.000002020.06.01 17:52:41filledtp 1.07860
2020.06.01 17:52:4124403AUDNZDsell0.01 / 0.010.000002020.06.01 17:52:41filledtp 1.07860
2020.06.01 17:52:4124404AUDNZDbuy0.01 / 0.010.000002020.06.01 17:52:41filled00000000<01>2-1.43
2020.06.01 17:58:2924405AUDNZDsell0.01 / 0.010.000002020.06.01 17:58:29filledtp 1.07886
2020.06.01 17:58:2924406AUDNZDbuy0.01 / 0.010.000002020.06.01 17:58:29filled00000000<01>2-1.43
2020.06.01 17:59:5924407AUDNZDsell0.01 / 0.010.000002020.06.01 17:59:59filled00000000<01>2-1.43
2020.06.01 20:30:0024408AUDNZDbuy0.01 / 0.010.000002020.06.01 20:30:00filled00000000<01>2-1.43
2020.06.01 21:56:3624409AUDNZDsell0.01 / 0.010.000002020.06.01 21:56:36filledtp 1.07995
2020.06.01 21:56:3624410AUDNZDbuy0.01 / 0.010.000002020.06.01 21:56:36filled00000000<01>2-1.43
2020.06.02 00:05:0224411AUDNZDsell0.01 / 0.010.000002020.06.02 00:05:02filledtp 1.08026
2020.06.02 03:30:0024412AUDNZDbuy0.01 / 0.010.000002020.06.02 03:30:00filled00000000<01>2-1.43
2020.06.02 03:31:3224413AUDNZDsell0.01 / 0.010.000002020.06.02 03:31:32filled00000000<01>2-1.43
2020.06.02 03:31:3324414AUDNZDbuy0.01 / 0.010.000002020.06.02 03:31:33filled00000000<01>2-1.43
2020.06.02 04:15:4124415AUDNZDsell0.01 / 0.010.000002020.06.02 04:15:41filledtp 1.08001
2020.06.02 06:00:0024416AUDNZDbuy0.01 / 0.010.000002020.06.02 06:00:00filled00000000<01>2-1.43
2020.06.02 06:07:4024417AUDNZDsell0.01 / 0.010.000002020.06.02 06:07:40filledtp 1.08020
2020.06.02 06:07:4024418AUDNZDbuy0.01 / 0.010.000002020.06.02 06:07:40filled00000000<01>2-1.43
2020.06.02 06:20:5524419AUDNZDsell0.01 / 0.010.000002020.06.02 06:20:55filledtp 1.08045
2020.06.02 06:20:5524420AUDNZDbuy0.01 / 0.010.000002020.06.02 06:20:55filled00000000<01>2-1.43
2020.06.02 07:14:3424421AUDNZDsell0.01 / 0.010.000002020.06.02 07:14:34filledtp 1.08072
2020.06.02 08:05:0424422AUDNZDsell0.02 / 0.020.000002020.06.02 08:05:04filled00024391<04>2-1.43
2020.06.02 10:27:2924423AUDNZDsell0.03 / 0.030.000002020.06.02 10:27:29filled00024391<05>2-1.43
2020.06.02 12:40:2024424AUDNZDsell0.05 / 0.050.000002020.06.02 12:40:20filled00024391<06>2-1.43
2020.06.02 14:00:0024425AUDNZDbuy0.01 / 0.010.000002020.06.02 14:00:00filled00000000<01>2-1.43
2020.06.02 16:41:3124426AUDNZDbuy0.01 / 0.010.000002020.06.02 16:41:31filled00024425<02>2-1.43
2020.06.02 16:44:2924427AUDNZDbuy0.01 / 0.010.000002020.06.02 16:44:29filledtp 1.08332
2020.06.02 16:44:2924428AUDNZDbuy0.01 / 0.010.000002020.06.02 16:44:29filledtp 1.08332
2020.06.02 16:44:2924429AUDNZDbuy0.01 / 0.010.000002020.06.02 16:44:29filledtp 1.08332
2020.06.02 16:44:2924430AUDNZDbuy0.02 / 0.020.000002020.06.02 16:44:29filledtp 1.08332
2020.06.02 16:44:2924431AUDNZDbuy0.03 / 0.030.000002020.06.02 16:44:29filledtp 1.08332
2020.06.02 16:44:2924432AUDNZDbuy0.05 / 0.050.000002020.06.02 16:44:29filledtp 1.08332
2020.06.02 17:18:3024433AUDNZDbuy0.01 / 0.010.000002020.06.02 17:18:30filled00024425<03>2-1.43
2020.06.02 19:28:3024434AUDNZDsell0.01 / 0.010.000002020.06.02 19:28:30filledtp 1.08385
2020.06.02 19:28:3024435AUDNZDsell0.01 / 0.010.000002020.06.02 19:28:30filledtp 1.08385
2020.06.02 19:28:3024436AUDNZDsell0.01 / 0.010.000002020.06.02 19:28:30filledtp 1.08385
2020.06.02 19:30:0024437AUDNZDsell0.01 / 0.010.000002020.06.02 19:30:00filled00000000<01>2-1.43
2020.06.02 20:05:0024438AUDNZDbuy0.01 / 0.010.000002020.06.02 20:05:00filledtp 1.08360
2020.06.02 20:05:0024439AUDNZDsell0.01 / 0.010.000002020.06.02 20:05:00filled00000000<01>2-1.43
2020.06.02 20:24:0024440AUDNZDbuy0.01 / 0.010.000002020.06.02 20:24:00filledtp 1.08333
2020.06.02 20:24:0024441AUDNZDsell0.01 / 0.010.000002020.06.02 20:24:00filled00000000<01>2-1.43
2020.06.02 20:52:3324442AUDNZDbuy0.01 / 0.010.000002020.06.02 20:52:33filledtp 1.08308
2020.06.02 21:00:0024443AUDNZDbuy0.01 / 0.010.000002020.06.02 21:00:00filled00000000<01>2-1.43
2020.06.02 22:49:4124444AUDNZDsell0.01 / 0.010.000002020.06.02 22:49:41filledtp 1.08325
2020.06.02 23:00:0024445AUDNZDsell0.01 / 0.010.000002020.06.02 23:00:00filled00000000<01>2-1.43
2020.06.02 23:34:3424446AUDNZDbuy0.01 / 0.010.000002020.06.02 23:34:34filledtp 1.08305
2020.06.02 23:34:3424447AUDNZDsell0.01 / 0.010.000002020.06.02 23:34:34filled00000000<01>2-1.43
2020.06.02 23:37:0424448AUDNZDbuy0.01 / 0.010.000002020.06.02 23:37:04filledtp 1.08279
2020.06.02 23:37:0424449AUDNZDsell0.01 / 0.010.000002020.06.02 23:37:04filled00000000<01>2-1.43
2020.06.03 00:13:3524450AUDNZDbuy0.01 / 0.010.000002020.06.03 00:13:35filledtp 1.08264
2020.06.03 02:00:0024451AUDNZDsell0.01 / 0.010.000002020.06.03 02:00:00filled00000000<01>2-1.43
2020.06.03 02:31:0524452AUDNZDbuy0.01 / 0.010.000002020.06.03 02:31:05filledtp 1.08234
2020.06.03 03:30:0024453AUDNZDsell0.01 / 0.010.000002020.06.03 03:30:00filled00000000<01>2-1.43
2020.06.03 04:01:3824454AUDNZDsell0.01 / 0.010.000002020.06.03 04:01:38filled00024453<02>2-1.43
2020.06.03 04:30:3924455AUDNZDbuy0.01 / 0.010.000002020.06.03 04:30:39filledtp 1.08414
2020.06.03 04:30:3924456AUDNZDbuy0.01 / 0.010.000002020.06.03 04:30:39filledtp 1.08414
2020.06.03 05:00:0024457AUDNZDbuy0.01 / 0.010.000002020.06.03 05:00:00filled00000000<01>2-1.43
2020.06.03 05:02:3924458AUDNZDsell0.01 / 0.010.000002020.06.03 05:02:39filledtp 1.08289
2020.06.03 05:02:3924459AUDNZDbuy0.01 / 0.010.000002020.06.03 05:02:39filled00000000<01>2-1.43
2020.06.03 05:04:0924460AUDNZDsell0.01 / 0.010.000002020.06.03 05:04:09filled00000000<01>2-1.43
2020.06.03 05:04:1024461AUDNZDbuy0.01 / 0.010.000002020.06.03 05:04:10filled00000000<01>2-1.43
2020.06.03 08:46:2624462AUDNZDbuy0.01 / 0.010.000002020.06.03 08:46:26filled00024461<02>2-1.43
2020.06.03 09:00:0024463AUDNZDsell0.01 / 0.010.000002020.06.03 09:00:00filled00000000<01>2-1.43
2020.06.03 09:04:5924464AUDNZDbuy0.01 / 0.010.000002020.06.03 09:04:59filledtp 1.08203
2020.06.03 09:04:5924465AUDNZDsell0.01 / 0.010.000002020.06.03 09:04:59filled00000000<01>2-1.43
2020.06.03 09:19:4324466AUDNZDbuy0.01 / 0.010.000002020.06.03 09:19:43filledtp 1.08175
2020.06.03 09:19:4324467AUDNZDsell0.01 / 0.010.000002020.06.03 09:19:43filled00000000<01>2-1.43
2020.06.03 09:45:3824468AUDNZDbuy0.01 / 0.010.000002020.06.03 09:45:38filledtp 1.08148
2020.06.03 11:16:3824469AUDNZDbuy0.01 / 0.010.000002020.06.03 11:16:38filled00024461<03>2-1.43
2020.06.03 13:03:3624470AUDNZDbuy0.02 / 0.020.000002020.06.03 13:03:36filled00024461<04>2-1.43
2020.06.03 15:00:0024471AUDNZDsell0.01 / 0.010.000002020.06.03 15:00:00filled00000000<01>2-1.43
2020.06.03 15:03:4024472AUDNZDbuy0.01 / 0.010.000002020.06.03 15:03:40filledtp 1.07713
2020.06.03 15:03:4024473AUDNZDsell0.01 / 0.010.000002020.06.03 15:03:40filled00000000<01>2-1.43
2020.06.03 15:09:3324474AUDNZDbuy0.01 / 0.010.000002020.06.03 15:09:33filledtp 1.07686
2020.06.03 15:09:3324475AUDNZDsell0.01 / 0.010.000002020.06.03 15:09:33filled00000000<01>2-1.43
2020.06.03 15:26:4124476AUDNZDbuy0.01 / 0.010.000002020.06.03 15:26:41filledtp 1.07655
2020.06.03 15:26:4124477AUDNZDsell0.01 / 0.010.000002020.06.03 15:26:41filled00000000<01>2-1.43
2020.06.03 15:33:0424478AUDNZDbuy0.01 / 0.010.000002020.06.03 15:33:04filledtp 1.07628
2020.06.03 17:30:0024479AUDNZDsell0.01 / 0.010.000002020.06.03 17:30:00filled00000000<01>2-1.43
2020.06.03 17:31:3024480AUDNZDbuy0.01 / 0.010.000002020.06.03 17:31:30filled00000000<01>2-1.43
2020.06.03 17:31:3024481AUDNZDsell0.01 / 0.010.000002020.06.03 17:31:30filled00000000<01>2-1.43
2020.06.03 17:41:3124482AUDNZDbuy0.01 / 0.010.000002020.06.03 17:41:31filledtp 1.07818
2020.06.03 17:41:3124483AUDNZDsell0.01 / 0.010.000002020.06.03 17:41:31filled00000000<01>2-1.43
2020.06.03 18:41:3924484AUDNZDsell0.01 / 0.010.000002020.06.03 18:41:39filled00024483<02>2-1.43
2020.06.03 18:44:4024485AUDNZDsell0.01 / 0.010.000002020.06.03 18:44:40filledtp 1.08005
2020.06.03 18:44:4024486AUDNZDsell0.01 / 0.010.000002020.06.03 18:44:40filledtp 1.08005
2020.06.03 18:44:4024487AUDNZDsell0.01 / 0.010.000002020.06.03 18:44:40filledtp 1.08005
2020.06.03 18:44:4024488AUDNZDsell0.02 / 0.020.000002020.06.03 18:44:40filledtp 1.08005
2020.06.03 19:21:3324489AUDNZDbuy0.01 / 0.010.000002020.06.03 19:21:33filledtp 1.07879
2020.06.03 19:21:3324490AUDNZDbuy0.01 / 0.010.000002020.06.03 19:21:33filledtp 1.07879
2020.06.03 19:21:3324491AUDNZDsell0.01 / 0.010.000002020.06.03 19:21:33filled00000000<01>2-1.43
2020.06.03 20:42:3424492AUDNZDbuy0.01 / 0.010.000002020.06.03 20:42:34filledtp 1.07855
2020.06.03 20:42:3424493AUDNZDsell0.01 / 0.010.000002020.06.03 20:42:34filled00000000<01>2-1.43
2020.06.03 20:46:5924494AUDNZDbuy0.01 / 0.010.000002020.06.03 20:46:59filledtp 1.07825
2020.06.03 20:46:5924495AUDNZDsell0.01 / 0.010.000002020.06.03 20:46:59filled00000000<01>2-1.43
2020.06.03 21:16:2624496AUDNZDbuy0.01 / 0.010.000002020.06.03 21:16:26filledtp 1.07799
2020.06.03 21:30:0024497AUDNZDbuy0.01 / 0.010.000002020.06.03 21:30:00filled00000000<01>2-1.43
2020.06.03 23:30:0024498AUDNZDsell0.01 / 0.010.000002020.06.03 23:30:00filled00000000<01>2-1.43
2020.06.03 23:32:2224499AUDNZDbuy0.01 / 0.010.000002020.06.03 23:32:22filledtp 1.07711
2020.06.03 23:32:2224500AUDNZDsell0.01 / 0.010.000002020.06.03 23:32:22filled00000000<01>2-1.43
2020.06.03 23:33:5424501AUDNZDbuy0.01 / 0.010.000002020.06.03 23:33:54filled00000000<01>2-1.43
2020.06.03 23:33:5524502AUDNZDsell0.01 / 0.010.000002020.06.03 23:33:55filled00000000<01>2-1.43
2020.06.04 00:05:0724503AUDNZDsell0.01 / 0.010.000001.078232020.06.04 00:05:07filled00000000<01>2-1.43
2020.06.04 01:30:0024504AUDNZDbuy0.01 / 0.010.000002020.06.04 01:30:00filled00000000<01>2-1.43
2020.06.04 01:53:3824505AUDNZDbuy0.01 / 0.010.000002020.06.04 01:53:38filledtp 1.07686
2020.06.04 02:23:3824506AUDNZDsell0.01 / 0.010.000002020.06.04 02:23:38filledtp 1.07745
2020.06.04 02:23:3824507AUDNZDbuy0.01 / 0.010.000002020.06.04 02:23:38filled00000000<01>2-1.43
2020.06.04 02:37:0524508AUDNZDsell0.01 / 0.010.000002020.06.04 02:37:05filledtp 1.07771
2020.06.04 03:00:0024509AUDNZDsell0.01 / 0.010.000002020.06.04 03:00:00filled00000000<01>2-1.43
2020.06.04 03:02:3624510AUDNZDbuy0.01 / 0.010.000002020.06.04 03:02:36filledtp 1.07744
2020.06.04 03:02:3624511AUDNZDsell0.01 / 0.010.000002020.06.04 03:02:36filled00000000<01>2-1.43
2020.06.04 03:04:2524512AUDNZDbuy0.01 / 0.010.000002020.06.04 03:04:25filledtp 1.07716
2020.06.04 03:04:2524513AUDNZDsell0.01 / 0.010.000002020.06.04 03:04:25filled00000000<01>2-1.43
2020.06.04 03:17:0324514AUDNZDbuy0.01 / 0.010.000002020.06.04 03:17:03filledtp 1.07690
2020.06.04 03:17:0324515AUDNZDsell0.01 / 0.010.000002020.06.04 03:17:03filled00000000<01>2-1.43
2020.06.04 03:23:4124516AUDNZDbuy0.01 / 0.010.000002020.06.04 03:23:41filledtp 1.07666
2020.06.04 03:23:4124517AUDNZDsell0.01 / 0.010.000002020.06.04 03:23:41filled00000000<01>2-1.43
2020.06.04 03:40:4224518AUDNZDbuy0.01 / 0.010.000002020.06.04 03:40:42filledtp 1.07641
2020.06.04 04:00:0024519AUDNZDbuy0.01 / 0.010.000002020.06.04 04:00:00filled00000000<01>2-1.43
2020.06.04 04:14:2724520AUDNZDsell0.01 / 0.010.000002020.06.04 04:14:27filledtp 1.07630
2020.06.04 04:14:2724521AUDNZDbuy0.01 / 0.010.000002020.06.04 04:14:27filled00000000<01>2-1.43
2020.06.04 05:33:2624522AUDNZDbuy0.01 / 0.010.000002020.06.04 05:33:26filled00024521<02>2-1.43
2020.06.04 07:00:0024523AUDNZDsell0.01 / 0.010.000002020.06.04 07:00:00filled00000000<01>2-1.43
2020.06.04 08:05:4124524AUDNZDsell0.01 / 0.010.000002020.06.04 08:05:41filledtp 1.07572
2020.06.04 08:05:4124525AUDNZDsell0.01 / 0.010.000002020.06.04 08:05:41filledtp 1.07572
2020.06.04 09:05:3524526AUDNZDbuy0.01 / 0.010.000002020.06.04 09:05:35filledtp 1.07480
2020.06.04 09:30:0024527AUDNZDbuy0.01 / 0.010.000002020.06.04 09:30:00filled00000000<01>2-1.43
2020.06.04 09:31:3224528AUDNZDsell0.01 / 0.010.000002020.06.04 09:31:32filled00000000<01>2-1.43
2020.06.04 09:31:3324529AUDNZDbuy0.01 / 0.010.000002020.06.04 09:31:33filled00000000<01>2-1.43
2020.06.04 09:42:2424530AUDNZDsell0.01 / 0.010.000002020.06.04 09:42:24filledtp 1.07556
2020.06.04 09:42:2424531AUDNZDbuy0.01 / 0.010.000002020.06.04 09:42:24filled00000000<01>2-1.43
2020.06.04 11:17:1524532AUDNZDsell0.01 / 0.010.000002020.06.04 11:17:15filledtp 1.07583
2020.06.04 11:30:0024533AUDNZDsell0.01 / 0.010.000002020.06.04 11:30:00filled00000000<01>2-1.43
2020.06.04 11:46:2724534AUDNZDbuy0.01 / 0.010.000002020.06.04 11:46:27filledtp 1.07517
2020.06.04 11:46:2724535AUDNZDsell0.01 / 0.010.000002020.06.04 11:46:27filled00000000<01>2-1.43
2020.06.04 11:47:5824536AUDNZDbuy0.01 / 0.010.000002020.06.04 11:47:58filled00000000<01>2-1.43
2020.06.04 11:47:5824537AUDNZDsell0.01 / 0.010.000002020.06.04 11:47:58filled00000000<01>2-1.43
2020.06.04 11:57:3124538AUDNZDbuy0.01 / 0.010.000002020.06.04 11:57:31filledtp 1.07457
2020.06.04 11:57:3124539AUDNZDsell0.01 / 0.010.000002020.06.04 11:57:31filled00000000<01>2-1.43
2020.06.04 12:01:3624540AUDNZDbuy0.01 / 0.010.000002020.06.04 12:01:36filledtp 1.07430
2020.06.04 12:30:0024541AUDNZDbuy0.01 / 0.010.000002020.06.04 12:30:00filled00000000<01>2-1.43
2020.06.04 12:33:3424542AUDNZDsell0.01 / 0.010.000002020.06.04 12:33:34filledtp 1.07441
2020.06.04 12:33:3424543AUDNZDbuy0.01 / 0.010.000002020.06.04 12:33:34filled00000000<01>2-1.43
2020.06.04 12:35:3724544AUDNZDsell0.01 / 0.010.000002020.06.04 12:35:37filledtp 1.07468
2020.06.04 12:35:3724545AUDNZDbuy0.01 / 0.010.000002020.06.04 12:35:37filled00000000<01>2-1.43
2020.06.04 14:05:5924546AUDNZDsell0.01 / 0.010.000002020.06.04 14:05:59filledtp 1.07493
2020.06.04 16:30:0024547AUDNZDsell0.01 / 0.010.000002020.06.04 16:30:00filled00000000<01>2-1.43
2020.06.04 16:37:4124548AUDNZDbuy0.01 / 0.010.000002020.06.04 16:37:41filledtp 1.07725
2020.06.04 16:37:4124549AUDNZDsell0.01 / 0.010.000002020.06.04 16:37:41filled00000000<01>2-1.43
2020.06.04 16:44:4224550AUDNZDbuy0.01 / 0.010.000002020.06.04 16:44:42filledtp 1.07692
2020.06.04 16:44:4224551AUDNZDsell0.01 / 0.010.000002020.06.04 16:44:42filled00000000<01>2-1.43
2020.06.04 17:33:4224552AUDNZDsell0.01 / 0.010.000002020.06.04 17:33:42filled00024551<02>2-1.43
2020.06.04 18:09:4224553AUDNZDbuy0.01 / 0.010.000002020.06.04 18:09:42filledtp 1.07756
2020.06.04 18:09:4224554AUDNZDbuy0.01 / 0.010.000002020.06.04 18:09:42filledtp 1.07756
2020.06.04 18:09:4224555AUDNZDsell0.01 / 0.010.000002020.06.04 18:09:42filled00000000<01>2-1.43
2020.06.04 18:11:4024556AUDNZDbuy0.01 / 0.010.000002020.06.04 18:11:40filledtp 1.07727
2020.06.04 19:30:0024557AUDNZDsell0.01 / 0.010.000002020.06.04 19:30:00filled00000000<01>2-1.43
2020.06.04 19:31:3824558AUDNZDbuy0.01 / 0.010.000002020.06.04 19:31:38filledtp 1.07634
2020.06.04 19:31:3824559AUDNZDsell0.01 / 0.010.000002020.06.04 19:31:38filled00000000<01>2-1.43
2020.06.04 19:35:2624560AUDNZDbuy0.01 / 0.010.000002020.06.04 19:35:26filledtp 1.07606
2020.06.04 19:35:2624561AUDNZDsell0.01 / 0.010.000002020.06.04 19:35:26filled00000000<01>2-1.43
2020.06.04 19:40:0424562AUDNZDbuy0.01 / 0.010.000002020.06.04 19:40:04filledtp 1.07578
2020.06.04 19:40:0424563AUDNZDsell0.01 / 0.010.000002020.06.04 19:40:04filled00000000<01>2-1.43
2020.06.04 19:44:2924564AUDNZDbuy0.01 / 0.010.000002020.06.04 19:44:29filledtp 1.07551
2020.06.04 19:44:2924565AUDNZDsell0.01 / 0.010.000002020.06.04 19:44:29filled00000000<01>2-1.43
2020.06.04 20:29:0024566AUDNZDbuy0.01 / 0.010.000002020.06.04 20:29:00filledtp 1.07521
2020.06.04 20:30:0024567AUDNZDbuy0.01 / 0.010.000002020.06.04 20:30:00filled00000000<01>2-1.43
2020.06.04 20:54:3624568AUDNZDsell0.01 / 0.010.000002020.06.04 20:54:36filledtp 1.07545
2020.06.04 20:54:3624569AUDNZDbuy0.01 / 0.010.000002020.06.04 20:54:36filled00000000<01>2-1.43
2020.06.04 21:03:4224570AUDNZDsell0.01 / 0.010.000002020.06.04 21:03:42filledtp 1.07571
2020.06.04 21:30:0024571AUDNZDsell0.01 / 0.010.000002020.06.04 21:30:00filled00000000<01>2-1.43
2020.06.04 21:31:3124572AUDNZDbuy0.01 / 0.010.000002020.06.04 21:31:31filled00000000<01>2-1.43
2020.06.04 21:31:3124573AUDNZDsell0.01 / 0.010.000002020.06.04 21:31:31filled00000000<01>2-1.43
2020.06.04 21:34:3824574AUDNZDbuy0.01 / 0.010.000002020.06.04 21:34:38filledtp 1.07519
2020.06.04 21:34:3824575AUDNZDsell0.01 / 0.010.000002020.06.04 21:34:38filled00000000<01>2-1.43
2020.06.04 21:40:5324576AUDNZDbuy0.01 / 0.010.000002020.06.04 21:40:53filledtp 1.07492
2020.06.04 21:40:5324577AUDNZDsell0.01 / 0.010.000002020.06.04 21:40:53filled00000000<01>2-1.43
2020.06.04 21:45:3824578AUDNZDbuy0.01 / 0.010.000002020.06.04 21:45:38filledtp 1.07465
2020.06.04 21:45:3824579AUDNZDsell0.01 / 0.010.000002020.06.04 21:45:38filled00000000<01>2-1.43
2020.06.04 21:58:4224580AUDNZDbuy0.01 / 0.010.000002020.06.04 21:58:42filledtp 1.07437
2020.06.04 21:58:4224581AUDNZDsell0.01 / 0.010.000002020.06.04 21:58:42filled00000000<01>2-1.43
2020.06.04 22:00:1324582AUDNZDbuy0.01 / 0.010.000002020.06.04 22:00:13filled00000000<01>2-1.43
2020.06.04 23:00:0024583AUDNZDsell0.01 / 0.010.000002020.06.04 23:00:00filled00000000<01>2-1.43
2020.06.04 23:09:3924584AUDNZDbuy0.01 / 0.010.000002020.06.04 23:09:39filledtp 1.07423
2020.06.04 23:09:3924585AUDNZDsell0.01 / 0.010.000002020.06.04 23:09:39filled00000000<01>2-1.43
2020.06.05 00:10:0024586AUDNZDbuy0.01 / 0.010.000002020.06.05 00:10:00filledtp 1.07412
2020.06.05 01:30:0024587AUDNZDsell0.01 / 0.010.000002020.06.05 01:30:00filled00000000<01>2-1.43
2020.06.05 01:52:5924588AUDNZDbuy0.01 / 0.010.000002020.06.05 01:52:59filledtp 1.07436
2020.06.05 01:52:5924589AUDNZDsell0.01 / 0.010.000002020.06.05 01:52:59filled00000000<01>2-1.43
2020.06.05 02:19:3824590AUDNZDbuy0.01 / 0.010.000002020.06.05 02:19:38filledtp 1.07404
2020.06.05 02:30:0024591AUDNZDbuy0.01 / 0.010.000002020.06.05 02:30:00filled00000000<01>2-1.43
2020.06.05 03:32:2824592AUDNZDbuy0.01 / 0.010.000002020.06.05 03:32:28filled00024591<02>2-1.43
2020.06.05 05:00:0024593AUDNZDsell0.01 / 0.010.000002020.06.05 05:00:00filled00000000<01>2-1.43
2020.06.05 05:11:2924594AUDNZDbuy0.01 / 0.010.000002020.06.05 05:11:29filledtp 1.07271
2020.06.05 05:11:2924595AUDNZDsell0.01 / 0.010.000002020.06.05 05:11:29filled00000000<01>2-1.43
2020.06.05 06:24:3524596AUDNZDsell0.01 / 0.010.000002020.06.05 06:24:35filledtp 1.07360
2020.06.05 06:24:3524597AUDNZDsell0.01 / 0.010.000002020.06.05 06:24:35filledtp 1.07360
2020.06.05 07:28:0224598AUDNZDsell0.01 / 0.010.000002020.06.05 07:28:02filled00024595<02>2-1.43
2020.06.05 08:56:2724599AUDNZDsell0.01 / 0.010.000002020.06.05 08:56:27filled00024595<03>2-1.43
2020.06.05 09:32:3724600AUDNZDbuy0.01 / 0.010.000002020.06.05 09:32:37filledtp 1.07427
2020.06.05 09:32:3724601AUDNZDbuy0.01 / 0.010.000002020.06.05 09:32:37filledtp 1.07427
2020.06.05 09:32:3724602AUDNZDbuy0.01 / 0.010.000002020.06.05 09:32:37filledtp 1.07427
2020.06.05 10:30:0024603AUDNZDsell0.01 / 0.010.000002020.06.05 10:30:00filled00000000<01>2-1.43
2020.06.05 10:34:3924604AUDNZDbuy0.01 / 0.010.000002020.06.05 10:34:39filledtp 1.07537
2020.06.05 10:34:3924605AUDNZDsell0.01 / 0.010.000002020.06.05 10:34:39filled00000000<01>2-1.43
2020.06.05 11:00:4124606AUDNZDbuy0.01 / 0.010.000002020.06.05 11:00:41filledtp 1.07508
2020.06.05 11:30:0024607AUDNZDbuy0.01 / 0.010.000002020.06.05 11:30:00filled00000000<01>2-1.43
2020.06.05 11:31:3124608AUDNZDsell0.01 / 0.010.000002020.06.05 11:31:31filled00000000<01>2-1.43
2020.06.05 11:31:3124609AUDNZDbuy0.01 / 0.010.000002020.06.05 11:31:31filled00000000<01>2-1.43
2020.06.05 11:36:3424610AUDNZDsell0.01 / 0.010.000002020.06.05 11:36:34filledtp 1.07451
2020.06.05 11:36:3424611AUDNZDbuy0.01 / 0.010.000002020.06.05 11:36:34filled00000000<01>2-1.43
2020.06.05 14:37:5924612AUDNZDbuy0.01 / 0.010.000002020.06.05 14:37:59filled00024611<02>2-1.43
2020.06.05 16:33:1524613AUDNZDbuy0.01 / 0.010.000002020.06.05 16:33:15filled00024611<03>2-1.43
2020.06.05 17:30:0024614AUDNZDsell0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>2-1.43
2020.06.05 17:34:5424615AUDNZDsell0.01 / 0.010.000002020.06.05 17:34:54filledtp 1.07294
2020.06.05 17:34:5424616AUDNZDsell0.01 / 0.010.000002020.06.05 17:34:54filledtp 1.07294
2020.06.05 17:34:5424617AUDNZDsell0.01 / 0.010.000002020.06.05 17:34:54filledtp 1.07294
2020.06.05 18:36:0524618AUDNZDbuy0.01 / 0.010.000002020.06.05 18:36:05filledtp 1.07208
2020.06.05 19:00:0024619AUDNZDbuy0.01 / 0.010.000002020.06.05 19:00:00filled00000000<01>2-1.43
2020.06.05 19:05:3824620AUDNZDsell0.01 / 0.010.000002020.06.05 19:05:38filledtp 1.07239
2020.06.05 19:05:3824621AUDNZDbuy0.01 / 0.010.000002020.06.05 19:05:38filled00000000<01>2-1.43
2020.06.05 21:31:3224622AUDNZDbuy0.01 / 0.010.000002020.06.05 21:31:32filled00024621<02>2-1.43
2020.06.08 01:30:0024623AUDNZDsell0.01 / 0.010.000002020.06.08 01:30:00filled00000000<01>2-1.43
2020.06.08 01:40:2524624AUDNZDsell0.01 / 0.010.000002020.06.08 01:40:25filledtp 1.07126
2020.06.08 01:40:2524625AUDNZDsell0.01 / 0.010.000002020.06.08 01:40:25filledtp 1.07126
2020.06.08 03:00:0024626AUDNZDbuy0.01 / 0.010.000002020.06.08 03:00:00filled00000000<01>2-1.43
2020.06.08 03:52:3024627AUDNZDsell0.01 / 0.010.000002020.06.08 03:52:30filledtp 1.07162
2020.06.08 03:52:3024628AUDNZDbuy0.01 / 0.010.000002020.06.08 03:52:30filled00000000<01>2-1.43
2020.06.08 04:27:4124629AUDNZDbuy0.01 / 0.010.000002020.06.08 04:27:41filledtp 1.07001
2020.06.08 04:55:3824630AUDNZDbuy0.01 / 0.010.000002020.06.08 04:55:38filled00024628<02>2-1.43
2020.06.08 08:00:0024631AUDNZDsell0.01 / 0.010.000002020.06.08 08:00:00filled00000000<01>2-1.43
2020.06.08 08:02:5624632AUDNZDbuy0.01 / 0.010.000002020.06.08 08:02:56filledtp 1.06936
2020.06.08 08:02:5624633AUDNZDsell0.01 / 0.010.000002020.06.08 08:02:56filled00000000<01>2-1.43
2020.06.08 08:15:5524634AUDNZDbuy0.01 / 0.010.000002020.06.08 08:15:55filledtp 1.06910
2020.06.08 08:15:5524635AUDNZDsell0.01 / 0.010.000002020.06.08 08:15:55filled00000000<01>2-1.43
2020.06.08 09:52:3024636AUDNZDsell0.01 / 0.010.000002020.06.08 09:52:30filled00024635<02>2-1.43
2020.06.08 10:13:2824637AUDNZDbuy0.01 / 0.010.000002020.06.08 10:13:28filledtp 1.06973
2020.06.08 10:13:2824638AUDNZDbuy0.01 / 0.010.000002020.06.08 10:13:28filledtp 1.06973
2020.06.08 10:13:2824639AUDNZDsell0.01 / 0.010.000002020.06.08 10:13:28filled00000000<01>2-1.43
2020.06.08 10:30:1624640AUDNZDsell0.01 / 0.010.000002020.06.08 10:30:16filledtp 1.07098
2020.06.08 10:30:1624641AUDNZDsell0.01 / 0.010.000002020.06.08 10:30:16filledtp 1.07098
2020.06.08 10:56:3724642AUDNZDsell0.01 / 0.010.000002020.06.08 10:56:37filled00024639<02>2-1.43
2020.06.08 12:21:3924643AUDNZDbuy0.01 / 0.010.000002020.06.08 12:21:39filledtp 1.07038
2020.06.08 12:21:3924644AUDNZDbuy0.01 / 0.010.000002020.06.08 12:21:39filledtp 1.07038
2020.06.08 12:30:0024645AUDNZDbuy0.01 / 0.010.000002020.06.08 12:30:00filled00000000<01>2-1.43
2020.06.08 12:41:1524646AUDNZDsell0.01 / 0.010.000002020.06.08 12:41:15filledtp 1.07065
2020.06.08 12:41:1524647AUDNZDbuy0.01 / 0.010.000002020.06.08 12:41:15filled00000000<01>2-1.43
2020.06.08 13:25:2824648AUDNZDsell0.01 / 0.010.000002020.06.08 13:25:28filledtp 1.07090
2020.06.08 13:25:2824649AUDNZDbuy0.01 / 0.010.000002020.06.08 13:25:28filled00000000<01>2-1.43
2020.06.08 16:56:3824650AUDNZDbuy0.01 / 0.010.000002020.06.08 16:56:38filled00024649<02>2-1.43
2020.06.08 18:30:0024651AUDNZDsell0.01 / 0.010.000002020.06.08 18:30:00filled00000000<01>2-1.43
2020.06.08 18:36:3624652AUDNZDbuy0.01 / 0.010.000002020.06.08 18:36:36filledtp 1.06936
2020.06.08 18:36:3624653AUDNZDsell0.01 / 0.010.000002020.06.08 18:36:36filled00000000<01>2-1.43
2020.06.08 18:46:2524654AUDNZDbuy0.01 / 0.010.000002020.06.08 18:46:25filledtp 1.06911
2020.06.08 18:46:2524655AUDNZDsell0.01 / 0.010.000002020.06.08 18:46:25filled00000000<01>2-1.43
2020.06.08 19:55:4124656AUDNZDbuy0.01 / 0.010.000002020.06.08 19:55:41filledtp 1.06884
2020.06.08 22:00:0024657AUDNZDsell0.01 / 0.010.000002020.06.08 22:00:00filled00000000<01>2-1.43
2020.06.08 22:40:3724658AUDNZDsell0.01 / 0.010.000002020.06.08 22:40:37filledtp 1.07024
2020.06.08 22:40:3724659AUDNZDsell0.01 / 0.010.000002020.06.08 22:40:37filledtp 1.07024
2020.06.09 02:58:4124660AUDNZDbuy0.01 / 0.010.000002020.06.09 02:58:41filledtp 1.06958
2020.06.09 03:00:0024661AUDNZDbuy0.01 / 0.010.000002020.06.09 03:00:00filled00000000<01>2-1.43
2020.06.09 03:04:3724662AUDNZDsell0.01 / 0.010.000002020.06.09 03:04:37filledtp 1.06979
2020.06.09 03:04:3724663AUDNZDbuy0.01 / 0.010.000002020.06.09 03:04:37filled00000000<01>2-1.43
2020.06.09 03:08:0524664AUDNZDsell0.01 / 0.010.000002020.06.09 03:08:05filledtp 1.07006
2020.06.09 03:08:0524665AUDNZDbuy0.01 / 0.010.000002020.06.09 03:08:05filled00000000<01>2-1.43
2020.06.09 04:23:3924666AUDNZDbuy0.01 / 0.010.000002020.06.09 04:23:39filled00024665<02>2-1.43
2020.06.09 04:32:0224667AUDNZDsell0.01 / 0.010.000002020.06.09 04:32:02filledtp 1.06942
2020.06.09 04:32:0224668AUDNZDsell0.01 / 0.010.000002020.06.09 04:32:02filledtp 1.06942
2020.06.09 04:32:0224669AUDNZDbuy0.01 / 0.010.000002020.06.09 04:32:02filled00000000<01>2-1.43
2020.06.09 04:34:3524670AUDNZDsell0.01 / 0.010.000002020.06.09 04:34:35filledtp 1.06967
2020.06.09 04:34:3524671AUDNZDbuy0.01 / 0.010.000002020.06.09 04:34:35filled00000000<01>2-1.43
2020.06.09 06:32:2824672AUDNZDbuy0.01 / 0.010.000002020.06.09 06:32:28filled00024671<02>2-1.43
2020.06.09 09:55:4224673AUDNZDbuy0.01 / 0.010.000002020.06.09 09:55:42filled00024671<03>2-1.43
2020.06.09 10:41:4024674AUDNZDbuy0.02 / 0.020.000002020.06.09 10:41:40filled00024671<04>2-1.43
2020.06.09 11:19:4124675AUDNZDsell0.01 / 0.010.000002020.06.09 11:19:41filledtp 1.06650
2020.06.09 11:19:4124676AUDNZDsell0.01 / 0.010.000002020.06.09 11:19:41filledtp 1.06650
2020.06.09 11:19:4124677AUDNZDsell0.01 / 0.010.000002020.06.09 11:19:41filledtp 1.06650
2020.06.09 11:19:4124678AUDNZDsell0.02 / 0.020.000002020.06.09 11:19:41filledtp 1.06650
2020.06.09 11:30:0024679AUDNZDsell0.01 / 0.010.000002020.06.09 11:30:00filled00000000<01>2-1.43
2020.06.09 11:33:0524680AUDNZDbuy0.01 / 0.010.000002020.06.09 11:33:05filledtp 1.06614
2020.06.09 11:33:0524681AUDNZDsell0.01 / 0.010.000002020.06.09 11:33:05filled00000000<01>2-1.43
2020.06.09 13:35:1524682AUDNZDsell0.01 / 0.010.000002020.06.09 13:35:15filled00024681<02>2-1.43
2020.06.09 17:00:0024683AUDNZDbuy0.01 / 0.010.000002020.06.09 17:00:00filled00000000<01>2-1.43
2020.06.09 17:01:3124684AUDNZDsell0.01 / 0.010.000002020.06.09 17:01:31filledtp 1.06750
2020.06.09 17:01:3124685AUDNZDbuy0.01 / 0.010.000002020.06.09 17:01:31filled00000000<01>2-1.43
2020.06.09 17:03:1524686AUDNZDsell0.01 / 0.010.000002020.06.09 17:03:15filledtp 1.06780
2020.06.09 17:03:1524687AUDNZDbuy0.01 / 0.010.000002020.06.09 17:03:15filled00000000<01>2-1.43
2020.06.09 17:53:3724688AUDNZDsell0.01 / 0.010.000002020.06.09 17:53:37filledtp 1.06808
2020.06.09 19:00:0024689AUDNZDbuy0.01 / 0.010.000002020.06.09 19:00:00filled00000000<01>2-1.43
2020.06.09 19:06:3024690AUDNZDsell0.01 / 0.010.000002020.06.09 19:06:30filledtp 1.06738
2020.06.09 19:06:3024691AUDNZDbuy0.01 / 0.010.000002020.06.09 19:06:30filled00000000<01>2-1.43
2020.06.09 20:37:5924692AUDNZDsell0.01 / 0.010.000002020.06.09 20:37:59filledtp 1.06765
2020.06.10 03:00:0024693AUDNZDbuy0.01 / 0.010.000002020.06.10 03:00:00filled00000000<01>2-1.43
2020.06.10 03:15:0024694AUDNZDbuy0.01 / 0.010.000002020.06.10 03:15:00filledtp 1.06696
2020.06.10 03:15:0024695AUDNZDbuy0.01 / 0.010.000002020.06.10 03:15:00filledtp 1.06696
2020.06.10 04:14:1424696AUDNZDsell0.01 / 0.010.000002020.06.10 04:14:14filledtp 1.06828
2020.06.10 04:30:0024697AUDNZDsell0.01 / 0.010.000002020.06.10 04:30:00filled00000000<01>2-1.43
2020.06.10 04:32:3324698AUDNZDbuy0.01 / 0.010.000002020.06.10 04:32:33filledtp 1.06841
2020.06.10 04:32:3324699AUDNZDsell0.01 / 0.010.000002020.06.10 04:32:33filled00000000<01>2-1.43
2020.06.10 04:34:0524700AUDNZDbuy0.01 / 0.010.000002020.06.10 04:34:05filled00000000<01>2-1.43
2020.06.10 04:34:0524701AUDNZDsell0.01 / 0.010.000002020.06.10 04:34:05filled00000000<01>2-1.43
2020.06.10 04:35:3724702AUDNZDbuy0.01 / 0.010.000002020.06.10 04:35:37filled00000000<01>2-1.43
2020.06.10 04:35:3824703AUDNZDsell0.01 / 0.010.000002020.06.10 04:35:38filled00000000<01>2-1.43
2020.06.10 05:30:0024704AUDNZDbuy0.01 / 0.010.000002020.06.10 05:30:00filled00000000<01>2-1.43
2020.06.10 05:50:3524705AUDNZDsell0.01 / 0.010.000002020.06.10 05:50:35filledtp 1.06803
2020.06.10 05:50:3524706AUDNZDbuy0.01 / 0.010.000002020.06.10 05:50:35filled00000000<01>2-1.43
2020.06.10 06:01:4424707AUDNZDsell0.01 / 0.010.000002020.06.10 06:01:44filledtp 1.06830
2020.06.10 07:00:0024708AUDNZDbuy0.01 / 0.010.000002020.06.10 07:00:00filled00000000<01>2-1.43
2020.06.10 07:02:2824709AUDNZDsell0.01 / 0.010.000002020.06.10 07:02:28filledtp 1.06823
2020.06.10 07:02:2824710AUDNZDbuy0.01 / 0.010.000002020.06.10 07:02:28filled00000000<01>2-1.43
2020.06.10 07:21:5924711AUDNZDbuy0.01 / 0.010.000002020.06.10 07:21:59filledtp 1.06750
2020.06.10 08:28:2024712AUDNZDsell0.01 / 0.010.000002020.06.10 08:28:20filledtp 1.06850
2020.06.10 08:30:0024713AUDNZDsell0.01 / 0.010.000002020.06.10 08:30:00filled00000000<01>2-1.43
2020.06.10 08:31:3124714AUDNZDbuy0.01 / 0.010.000002020.06.10 08:31:31filled00000000<01>2-1.43
2020.06.10 08:31:3224715AUDNZDsell0.01 / 0.010.000002020.06.10 08:31:32filled00000000<01>2-1.43
2020.06.10 08:39:5924716AUDNZDbuy0.01 / 0.010.000002020.06.10 08:39:59filledtp 1.06823
2020.06.10 08:39:5924717AUDNZDsell0.01 / 0.010.000002020.06.10 08:39:59filled00000000<01>2-1.43
2020.06.10 08:43:3824718AUDNZDbuy0.01 / 0.010.000002020.06.10 08:43:38filledtp 1.06797
2020.06.10 08:43:3824719AUDNZDsell0.01 / 0.010.000002020.06.10 08:43:38filled00000000<01>2-1.43
2020.06.10 08:54:3624720AUDNZDbuy0.01 / 0.010.000002020.06.10 08:54:36filledtp 1.06769
2020.06.10 08:54:3624721AUDNZDsell0.01 / 0.010.000002020.06.10 08:54:36filled00000000<01>2-1.43
2020.06.10 09:10:3724722AUDNZDbuy0.01 / 0.010.000002020.06.10 09:10:37filledtp 1.06741
2020.06.10 09:30:0024723AUDNZDbuy0.01 / 0.010.000002020.06.10 09:30:00filled00000000<01>2-1.43
2020.06.10 09:38:1724724AUDNZDsell0.01 / 0.010.000002020.06.10 09:38:17filledtp 1.06742
2020.06.10 09:38:1724725AUDNZDbuy0.01 / 0.010.000002020.06.10 09:38:17filled00000000<01>2-1.43
2020.06.10 09:48:3924726AUDNZDsell0.01 / 0.010.000002020.06.10 09:48:39filledtp 1.06769
2020.06.10 09:48:3924727AUDNZDbuy0.01 / 0.010.000002020.06.10 09:48:39filled00000000<01>2-1.43
2020.06.10 10:17:1524728AUDNZDsell0.01 / 0.010.000002020.06.10 10:17:15filledtp 1.06794
2020.06.10 10:17:1524729AUDNZDbuy0.01 / 0.010.000002020.06.10 10:17:15filled00000000<01>2-1.43
2020.06.10 10:19:2524730AUDNZDsell0.01 / 0.010.000002020.06.10 10:19:25filledtp 1.06819
2020.06.10 10:19:2524731AUDNZDbuy0.01 / 0.010.000002020.06.10 10:19:25filled00000000<01>2-1.43
2020.06.10 10:23:3624732AUDNZDsell0.01 / 0.010.000002020.06.10 10:23:36filledtp 1.06844
2020.06.10 10:23:3624733AUDNZDbuy0.01 / 0.010.000002020.06.10 10:23:36filled00000000<01>2-1.43
2020.06.10 11:00:0024734AUDNZDsell0.01 / 0.010.000002020.06.10 11:00:00filled00000000<01>2-1.43
2020.06.10 11:05:3824735AUDNZDbuy0.01 / 0.010.000002020.06.10 11:05:38filledtp 1.06805
2020.06.10 11:05:3824736AUDNZDsell0.01 / 0.010.000002020.06.10 11:05:38filled00000000<01>2-1.43
2020.06.10 11:24:1324737AUDNZDsell0.01 / 0.010.000002020.06.10 11:24:13filledtp 1.06869
2020.06.10 14:21:4024738AUDNZDsell0.01 / 0.010.000002020.06.10 14:21:40filled00024736<02>2-1.43
2020.06.10 16:30:0024739AUDNZDbuy0.01 / 0.010.000002020.06.10 16:30:00filled00000000<01>2-1.43
2020.06.10 16:42:3724740AUDNZDsell0.01 / 0.010.000002020.06.10 16:42:37filledtp 1.07056
2020.06.10 16:42:3724741AUDNZDbuy0.01 / 0.010.000002020.06.10 16:42:37filled00000000<01>2-1.43
2020.06.10 16:44:0824742AUDNZDsell0.01 / 0.010.000002020.06.10 16:44:08filled00000000<01>2-1.43
2020.06.10 16:44:0824743AUDNZDbuy0.01 / 0.010.000002020.06.10 16:44:08filled00000000<01>2-1.43
2020.06.10 16:46:3824744AUDNZDsell0.01 / 0.010.000002020.06.10 16:46:38filledtp 1.07117
2020.06.10 16:46:3824745AUDNZDbuy0.01 / 0.010.000002020.06.10 16:46:38filled00000000<01>2-1.43
2020.06.10 16:48:4124746AUDNZDsell0.01 / 0.010.000002020.06.10 16:48:41filledtp 1.07142
2020.06.10 16:48:4124747AUDNZDbuy0.01 / 0.010.000002020.06.10 16:48:41filled00000000<01>2-1.43
2020.06.10 16:49:4224748AUDNZDsell0.01 / 0.010.000002020.06.10 16:49:42filled00024736<03>2-1.43
2020.06.10 16:50:4124749AUDNZDsell0.01 / 0.010.000002020.06.10 16:50:41filledtp 1.07166
2020.06.10 16:50:4124750AUDNZDbuy0.01 / 0.010.000002020.06.10 16:50:41filled00000000<01>2-1.43
2020.06.10 17:25:5324751AUDNZDsell0.01 / 0.010.000002020.06.10 17:25:53filledtp 1.07192
2020.06.10 18:30:0024752AUDNZDbuy0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>2-1.43
2020.06.10 18:31:3724753AUDNZDsell0.01 / 0.010.000002020.06.10 18:31:37filledtp 1.07127
2020.06.10 18:31:3724754AUDNZDbuy0.01 / 0.010.000002020.06.10 18:31:37filled00000000<01>2-1.43
2020.06.10 20:59:4024755AUDNZDbuy0.01 / 0.010.000002020.06.10 20:59:40filledtp 1.06964
2020.06.10 20:59:4024756AUDNZDbuy0.01 / 0.010.000002020.06.10 20:59:40filledtp 1.06964
2020.06.10 20:59:4024757AUDNZDbuy0.01 / 0.010.000002020.06.10 20:59:40filledtp 1.06964
2020.06.10 21:13:3124758AUDNZDsell0.01 / 0.010.000002020.06.10 21:13:31filledtp 1.07154
2020.06.10 22:30:0024759AUDNZDbuy0.01 / 0.010.000002020.06.10 22:30:00filled00000000<01>2-1.43
2020.06.11 00:12:3924760AUDNZDsell0.01 / 0.010.000002020.06.11 00:12:39filledtp 1.06992
2020.06.11 01:02:0024761AUDNZDsell0.01 / 0.010.000002020.06.11 01:02:00filled00000000<01>2-1.43
2020.06.11 01:04:4024762AUDNZDbuy0.01 / 0.010.000002020.06.11 01:04:40filledtp 1.07078
2020.06.11 01:04:4024763AUDNZDsell0.01 / 0.010.000002020.06.11 01:04:40filled00000000<01>2-1.43
2020.06.11 01:25:3724764AUDNZDbuy0.01 / 0.010.000002020.06.11 01:25:37filledtp 1.07033
2020.06.11 01:25:3724765AUDNZDsell0.01 / 0.010.000002020.06.11 01:25:37filled00000000<01>2-1.43
2020.06.11 01:38:3324766AUDNZDbuy0.01 / 0.010.000002020.06.11 01:38:33filledtp 1.07002
2020.06.11 02:00:0024767AUDNZDbuy0.01 / 0.010.000002020.06.11 02:00:00filled00000000<01>2-1.43
2020.06.11 02:01:3524768AUDNZDsell0.01 / 0.010.000002020.06.11 02:01:35filledtp 1.07042
2020.06.11 02:01:3524769AUDNZDbuy0.01 / 0.010.000002020.06.11 02:01:35filled00000000<01>2-1.43
2020.06.11 02:07:3024770AUDNZDsell0.01 / 0.010.000002020.06.11 02:07:30filledtp 1.07067
2020.06.11 02:07:3024771AUDNZDbuy0.01 / 0.010.000002020.06.11 02:07:30filled00000000<01>2-1.43
2020.06.11 02:44:3424772AUDNZDsell0.01 / 0.010.000002020.06.11 02:44:34filledtp 1.07100
2020.06.11 03:30:0024773AUDNZDbuy0.01 / 0.010.000002020.06.11 03:30:00filled00000000<01>2-1.43
2020.06.11 03:41:3524774AUDNZDsell0.01 / 0.010.000002020.06.11 03:41:35filledtp 1.07029
2020.06.11 03:41:3524775AUDNZDbuy0.01 / 0.010.000002020.06.11 03:41:35filled00000000<01>2-1.43
2020.06.11 05:06:2924776AUDNZDbuy0.01 / 0.010.000002020.06.11 05:06:29filled00024775<02>2-1.43
2020.06.11 08:00:0024777AUDNZDsell0.01 / 0.010.000002020.06.11 08:00:00filled00000000<01>2-1.43
2020.06.11 08:04:2824778AUDNZDbuy0.01 / 0.010.000002020.06.11 08:04:28filledtp 1.06755
2020.06.11 08:04:2824779AUDNZDsell0.01 / 0.010.000002020.06.11 08:04:28filled00000000<01>2-1.43
2020.06.11 08:10:4124780AUDNZDbuy0.01 / 0.010.000002020.06.11 08:10:41filledtp 1.06728
2020.06.11 08:10:4124781AUDNZDsell0.01 / 0.010.000002020.06.11 08:10:41filled00000000<01>2-1.43
2020.06.11 08:13:2924782AUDNZDbuy0.01 / 0.010.000002020.06.11 08:13:29filledtp 1.06699
2020.06.11 08:13:2924783AUDNZDsell0.01 / 0.010.000002020.06.11 08:13:29filled00000000<01>2-1.43
2020.06.11 08:19:4424784AUDNZDbuy0.01 / 0.010.000002020.06.11 08:19:44filledtp 1.06673
2020.06.11 08:19:4424785AUDNZDsell0.01 / 0.010.000002020.06.11 08:19:44filled00000000<01>2-1.43
2020.06.11 08:19:4524786AUDNZDbuy0.01 / 0.010.000002020.06.11 08:19:45filled00024775<03>2-1.43
2020.06.11 08:45:3724787AUDNZDbuy0.01 / 0.010.000002020.06.11 08:45:37filledtp 1.06646
2020.06.11 10:30:0024788AUDNZDsell0.01 / 0.010.000002020.06.11 10:30:00filled00000000<01>2-1.43
2020.06.11 10:34:1924789AUDNZDbuy0.01 / 0.010.000002020.06.11 10:34:19filledtp 1.06721
2020.06.11 10:34:1924790AUDNZDsell0.01 / 0.010.000002020.06.11 10:34:19filled00000000<01>2-1.43
2020.06.11 10:41:3224791AUDNZDbuy0.01 / 0.010.000002020.06.11 10:41:32filledtp 1.06693
2020.06.11 10:41:3224792AUDNZDsell0.01 / 0.010.000002020.06.11 10:41:32filled00000000<01>2-1.43
2020.06.11 11:18:4024793AUDNZDsell0.01 / 0.010.000002020.06.11 11:18:40filledtp 1.06872
2020.06.11 11:18:4024794AUDNZDsell0.01 / 0.010.000002020.06.11 11:18:40filledtp 1.06872
2020.06.11 11:18:4024795AUDNZDsell0.01 / 0.010.000002020.06.11 11:18:40filledtp 1.06872
2020.06.11 11:18:4124796AUDNZDsell0.01 / 0.010.000002020.06.11 11:18:41filled00024792<02>2-1.43
2020.06.11 11:48:4124797AUDNZDbuy0.01 / 0.010.000002020.06.11 11:48:41filledtp 1.06760
2020.06.11 11:48:4124798AUDNZDbuy0.01 / 0.010.000002020.06.11 11:48:41filledtp 1.06760
2020.06.11 12:30:0024799AUDNZDbuy0.01 / 0.010.000002020.06.11 12:30:00filled00000000<01>2-1.43
2020.06.11 12:31:3924800AUDNZDsell0.01 / 0.010.000002020.06.11 12:31:39filledtp 1.06813
2020.06.11 12:31:3924801AUDNZDbuy0.01 / 0.010.000002020.06.11 12:31:39filled00000000<01>2-1.43
2020.06.11 13:30:0024802AUDNZDsell0.01 / 0.010.000002020.06.11 13:30:00filled00000000<01>2-1.43
2020.06.11 13:34:3524803AUDNZDbuy0.01 / 0.010.000002020.06.11 13:34:35filledtp 1.06780
2020.06.11 13:34:3524804AUDNZDsell0.01 / 0.010.000002020.06.11 13:34:35filled00000000<01>2-1.43
2020.06.11 13:36:3724805AUDNZDbuy0.01 / 0.010.000002020.06.11 13:36:37filledtp 1.06755
2020.06.11 13:36:3724806AUDNZDsell0.01 / 0.010.000002020.06.11 13:36:37filled00000000<01>2-1.43
2020.06.11 14:15:3224807AUDNZDbuy0.01 / 0.010.000002020.06.11 14:15:32filledtp 1.06728
2020.06.11 15:22:3224808AUDNZDbuy0.01 / 0.010.000002020.06.11 15:22:32filled00024801<02>2-1.43
2020.06.11 16:38:2924809AUDNZDbuy0.01 / 0.010.000002020.06.11 16:38:29filled00024801<03>2-1.43
2020.06.11 18:00:0024810AUDNZDsell0.01 / 0.010.000002020.06.11 18:00:00filled00000000<01>2-1.43
2020.06.11 18:02:4224811AUDNZDbuy0.01 / 0.010.000002020.06.11 18:02:42filledtp 1.06550
2020.06.11 18:02:4224812AUDNZDsell0.01 / 0.010.000002020.06.11 18:02:42filled00000000<01>2-1.43
2020.06.11 18:24:3124813AUDNZDsell0.01 / 0.010.000002020.06.11 18:24:31filledtp 1.06657
2020.06.11 18:24:3124814AUDNZDsell0.01 / 0.010.000002020.06.11 18:24:31filledtp 1.06657
2020.06.11 18:24:3124815AUDNZDsell0.01 / 0.010.000002020.06.11 18:24:31filledtp 1.06657
2020.06.11 20:00:0024816AUDNZDbuy0.01 / 0.010.000002020.06.11 20:00:00filled00000000<01>2-1.43
2020.06.11 20:04:3024817AUDNZDsell0.01 / 0.010.000002020.06.11 20:04:30filledtp 1.06624
2020.06.11 20:04:3024818AUDNZDbuy0.01 / 0.010.000002020.06.11 20:04:30filled00000000<01>2-1.43
2020.06.11 21:20:2824819AUDNZDsell0.01 / 0.010.000002020.06.11 21:20:28filledtp 1.06653
2020.06.11 22:00:1524820AUDNZDsell0.01 / 0.010.000002020.06.11 22:00:15filled00024812<02>2-1.43
2020.06.11 22:49:4224821AUDNZDbuy0.01 / 0.010.000002020.06.11 22:49:42filledtp 1.06610
2020.06.11 22:49:4224822AUDNZDbuy0.01 / 0.010.000002020.06.11 22:49:42filledtp 1.06610
2020.06.11 23:00:0024823AUDNZDbuy0.01 / 0.010.000002020.06.11 23:00:00filled00000000<01>2-1.43
2020.06.11 23:22:3424824AUDNZDsell0.01 / 0.010.000002020.06.11 23:22:34filledtp 1.06617
2020.06.11 23:22:3424825AUDNZDbuy0.01 / 0.010.000002020.06.11 23:22:34filled00000000<01>2-1.43
2020.06.11 23:25:3824826AUDNZDsell0.01 / 0.010.000002020.06.11 23:25:38filledtp 1.06642
2020.06.11 23:25:3824827AUDNZDbuy0.01 / 0.010.000002020.06.11 23:25:38filled00000000<01>2-1.43
2020.06.12 00:19:2524828AUDNZDsell0.01 / 0.010.000002020.06.12 00:19:25filledtp 1.06617
2020.06.12 01:30:0024829AUDNZDbuy0.01 / 0.010.000002020.06.12 01:30:00filled00000000<01>2-1.43
2020.06.12 01:58:2824830AUDNZDsell0.01 / 0.010.000002020.06.12 01:58:28filledtp 1.06501
2020.06.12 01:58:2824831AUDNZDbuy0.01 / 0.010.000002020.06.12 01:58:28filled00000000<01>2-1.43
2020.06.12 02:00:2324832AUDNZDsell0.01 / 0.010.000002020.06.12 02:00:23filledtp 1.06535
2020.06.12 02:30:0024833AUDNZDsell0.01 / 0.010.000002020.06.12 02:30:00filled00000000<01>2-1.43
2020.06.12 02:57:0024834AUDNZDbuy0.01 / 0.010.000002020.06.12 02:57:00filledtp 1.06520
2020.06.12 02:57:0024835AUDNZDsell0.01 / 0.010.000002020.06.12 02:57:00filled00000000<01>2-1.43
2020.06.12 02:59:3524836AUDNZDbuy0.01 / 0.010.000002020.06.12 02:59:35filledtp 1.06494
2020.06.12 02:59:3524837AUDNZDsell0.01 / 0.010.000002020.06.12 02:59:35filled00000000<01>2-1.43
2020.06.12 03:09:4124838AUDNZDbuy0.01 / 0.010.000002020.06.12 03:09:41filledtp 1.06468
2020.06.12 03:30:0024839AUDNZDbuy0.01 / 0.010.000002020.06.12 03:30:00filled00000000<01>2-1.43
2020.06.12 03:31:3924840AUDNZDsell0.01 / 0.010.000002020.06.12 03:31:39filledtp 1.06413
2020.06.12 03:31:3924841AUDNZDbuy0.01 / 0.010.000002020.06.12 03:31:39filled00000000<01>2-1.43
2020.06.12 03:33:0924842AUDNZDsell0.01 / 0.010.000002020.06.12 03:33:09filled00000000<01>2-1.43
2020.06.12 03:33:0924843AUDNZDbuy0.01 / 0.010.000002020.06.12 03:33:09filled00000000<01>2-1.43
2020.06.12 05:48:0424844AUDNZDsell0.01 / 0.010.000002020.06.12 05:48:04filledtp 1.06477
2020.06.12 05:48:0424845AUDNZDbuy0.01 / 0.010.000002020.06.12 05:48:04filled00000000<01>2-1.43
2020.06.12 06:27:2724846AUDNZDsell0.01 / 0.010.000002020.06.12 06:27:27filledtp 1.06507
2020.06.12 06:30:0024847AUDNZDsell0.01 / 0.010.000002020.06.12 06:30:00filled00000000<01>2-1.43
2020.06.12 08:30:0024848AUDNZDbuy0.01 / 0.010.000002020.06.12 08:30:00filled00000000<01>2-1.43
2020.06.12 08:35:3024849AUDNZDsell0.01 / 0.010.000002020.06.12 08:35:30filledtp 1.06575
2020.06.12 08:35:3024850AUDNZDbuy0.01 / 0.010.000002020.06.12 08:35:30filled00000000<01>2-1.43
2020.06.12 08:37:3424851AUDNZDsell0.01 / 0.010.000002020.06.12 08:37:34filledtp 1.06602
2020.06.12 08:37:3424852AUDNZDbuy0.01 / 0.010.000002020.06.12 08:37:34filled00000000<01>2-1.43
2020.06.12 08:52:3024853AUDNZDsell0.01 / 0.010.000002020.06.12 08:52:30filledtp 1.06630
2020.06.12 08:52:3024854AUDNZDbuy0.01 / 0.010.000002020.06.12 08:52:30filled00000000<01>2-1.43
2020.06.12 09:28:3824855AUDNZDsell0.01 / 0.010.000002020.06.12 09:28:38filledtp 1.06658
2020.06.12 10:00:1724856AUDNZDsell0.01 / 0.010.000002020.06.12 10:00:17filled00024847<02>2-1.43
2020.06.12 11:00:0024857AUDNZDbuy0.01 / 0.010.000002020.06.12 11:00:00filled00000000<01>2-1.43
2020.06.12 11:16:3924858AUDNZDbuy0.01 / 0.010.000002020.06.12 11:16:39filledtp 1.06582
2020.06.12 11:16:3924859AUDNZDbuy0.01 / 0.010.000002020.06.12 11:16:39filledtp 1.06582
2020.06.12 11:46:2824860AUDNZDsell0.01 / 0.010.000002020.06.12 11:46:28filledtp 1.06656
2020.06.12 11:46:2824861AUDNZDbuy0.01 / 0.010.000002020.06.12 11:46:28filled00000000<01>2-1.43
2020.06.12 11:49:0524862AUDNZDsell0.01 / 0.010.000002020.06.12 11:49:05filledtp 1.06681
2020.06.12 11:49:0524863AUDNZDbuy0.01 / 0.010.000002020.06.12 11:49:05filled00000000<01>2-1.43
2020.06.12 12:54:2724864AUDNZDsell0.01 / 0.010.000002020.06.12 12:54:27filledtp 1.06711
2020.06.12 13:30:0024865AUDNZDsell0.01 / 0.010.000002020.06.12 13:30:00filled00000000<01>2-1.43
2020.06.12 13:49:3324866AUDNZDbuy0.01 / 0.010.000002020.06.12 13:49:33filledtp 1.06757
2020.06.12 13:49:3324867AUDNZDsell0.01 / 0.010.000002020.06.12 13:49:33filled00000000<01>2-1.43
2020.06.12 13:52:3024868AUDNZDbuy0.01 / 0.010.000002020.06.12 13:52:30filledtp 1.06730
2020.06.12 13:52:3024869AUDNZDsell0.01 / 0.010.000002020.06.12 13:52:30filled00000000<01>2-1.43
2020.06.12 14:30:0024870AUDNZDbuy0.01 / 0.010.000002020.06.12 14:30:00filled00000000<01>2-1.43
2020.06.12 14:36:1424871AUDNZDsell0.01 / 0.010.000002020.06.12 14:36:14filledtp 1.06742
2020.06.12 14:36:1424872AUDNZDbuy0.01 / 0.010.000002020.06.12 14:36:14filled00000000<01>2-1.43
2020.06.12 14:46:1524873AUDNZDbuy0.01 / 0.010.000002020.06.12 14:46:15filledtp 1.06700
2020.06.12 16:45:4124874AUDNZDsell0.01 / 0.010.000002020.06.12 16:45:41filledtp 1.06771
2020.06.12 16:45:4124875AUDNZDbuy0.01 / 0.010.000002020.06.12 16:45:41filled00000000<01>2-1.43
2020.06.12 17:14:5724876AUDNZDbuy0.01 / 0.010.000002020.06.12 17:14:57filled00024875<02>2-1.43
2020.06.12 19:57:3924877AUDNZDbuy0.01 / 0.010.000002020.06.12 19:57:39filled00024875<03>2-1.43
2020.06.15 02:02:0024878AUDNZDsell0.01 / 0.010.000002020.06.15 02:02:00filled00000000<01>2-1.43
2020.06.15 03:01:0924879AUDNZDbuy0.01 / 0.010.000002020.06.15 03:01:09filledtp 1.06353
2020.06.15 05:02:0024880AUDNZDsell0.01 / 0.010.000002020.06.15 05:02:00filled00000000<01>2-1.43
2020.06.15 05:03:3224881AUDNZDbuy0.01 / 0.010.000002020.06.15 05:03:32filled00000000<01>2-1.43
2020.06.15 05:03:3224882AUDNZDsell0.01 / 0.010.000002020.06.15 05:03:32filled00000000<01>2-1.43
2020.06.15 05:12:4624883AUDNZDbuy0.01 / 0.010.000002020.06.15 05:12:46filledtp 1.06364
2020.06.15 05:12:4624884AUDNZDsell0.01 / 0.010.000002020.06.15 05:12:46filled00000000<01>2-1.43
2020.06.15 05:47:4124885AUDNZDbuy0.01 / 0.010.000002020.06.15 05:47:41filledtp 1.06327
2020.06.15 07:00:0024886AUDNZDsell0.01 / 0.010.000002020.06.15 07:00:00filled00000000<01>2-1.43
2020.06.15 07:37:0324887AUDNZDbuy0.01 / 0.010.000002020.06.15 07:37:03filledtp 1.06369
2020.06.15 08:41:1524888AUDNZDbuy0.02 / 0.020.000002020.06.15 08:41:15filled00024875<04>2-1.43
2020.06.15 10:37:5424889AUDNZDbuy0.03 / 0.030.000002020.06.15 10:37:54filled00024875<05>2-1.43
2020.06.15 13:30:0024890AUDNZDsell0.01 / 0.010.000002020.06.15 13:30:00filled00000000<01>2-1.43
2020.06.15 13:34:2824891AUDNZDbuy0.01 / 0.010.000002020.06.15 13:34:28filledtp 1.05916
2020.06.15 13:34:2824892AUDNZDsell0.01 / 0.010.000002020.06.15 13:34:28filled00000000<01>2-1.43
2020.06.15 16:27:4324893AUDNZDsell0.01 / 0.010.000002020.06.15 16:27:43filled00024892<02>2-1.43
2020.06.15 16:43:0624894AUDNZDsell0.01 / 0.010.000002020.06.15 16:43:06filledtp 1.06253
2020.06.15 16:43:0624895AUDNZDsell0.01 / 0.010.000002020.06.15 16:43:06filledtp 1.06253
2020.06.15 16:43:0624896AUDNZDsell0.01 / 0.010.000002020.06.15 16:43:06filledtp 1.06253
2020.06.15 16:43:0624897AUDNZDsell0.02 / 0.020.000002020.06.15 16:43:06filledtp 1.06253
2020.06.15 16:43:0624898AUDNZDsell0.03 / 0.030.000002020.06.15 16:43:06filledtp 1.06253
2020.06.15 17:01:1824899AUDNZDsell0.01 / 0.010.000002020.06.15 17:01:18filled00024892<03>2-1.43
2020.06.15 20:53:5924900AUDNZDsell0.02 / 0.020.000002020.06.15 20:53:59filled00024892<04>2-1.43
2020.06.15 22:26:2224901AUDNZDsell0.03 / 0.030.000002020.06.15 22:26:22filled00024892<05>2-1.43
2020.06.16 03:03:2324902AUDNZDsell0.05 / 0.050.000002020.06.16 03:03:23filled00024892<06>2-1.43
2020.06.16 09:30:0024903AUDNZDbuy0.01 / 0.010.000002020.06.16 09:30:00filled00000000<01>2-1.43
2020.06.16 09:40:3824904AUDNZDsell0.01 / 0.010.000002020.06.16 09:40:38filledtp 1.07243
2020.06.16 09:40:3824905AUDNZDbuy0.01 / 0.010.000002020.06.16 09:40:38filled00000000<01>2-1.43
2020.06.16 12:16:5124906AUDNZDbuy0.01 / 0.010.000002020.06.16 12:16:51filled00024905<02>2-1.43
2020.06.16 13:07:4724907AUDNZDsell0.01 / 0.010.000002020.06.16 13:07:47filledtp 1.07186
2020.06.16 13:07:4724908AUDNZDsell0.01 / 0.010.000002020.06.16 13:07:47filledtp 1.07186
2020.06.16 14:30:0024909AUDNZDbuy0.01 / 0.010.000002020.06.16 14:30:00filled00000000<01>2-1.43
2020.06.16 14:59:0224910AUDNZDsell0.01 / 0.010.000002020.06.16 14:59:02filledtp 1.07068
2020.06.16 14:59:0224911AUDNZDbuy0.01 / 0.010.000002020.06.16 14:59:02filled00000000<01>2-1.43
2020.06.16 15:35:1324912AUDNZDsell0.01 / 0.010.000002020.06.16 15:35:13filledtp 1.07103
2020.06.16 17:30:0024913AUDNZDbuy0.01 / 0.010.000002020.06.16 17:30:00filled00000000<01>2-1.43
2020.06.16 17:31:3024914AUDNZDsell0.01 / 0.010.000002020.06.16 17:31:30filledtp 1.06998
2020.06.16 17:31:3024915AUDNZDbuy0.01 / 0.010.000002020.06.16 17:31:30filled00000000<01>2-1.43
2020.06.16 17:55:2324916AUDNZDbuy0.01 / 0.010.000002020.06.16 17:55:23filledtp 1.06724
2020.06.16 17:55:2324917AUDNZDbuy0.01 / 0.010.000002020.06.16 17:55:23filledtp 1.06724
2020.06.16 17:55:2324918AUDNZDbuy0.01 / 0.010.000002020.06.16 17:55:23filledtp 1.06724
2020.06.16 17:55:2324919AUDNZDbuy0.02 / 0.020.000002020.06.16 17:55:23filledtp 1.06724
2020.06.16 17:55:2324920AUDNZDbuy0.03 / 0.030.000002020.06.16 17:55:23filledtp 1.06724
2020.06.16 17:55:2324921AUDNZDbuy0.05 / 0.050.000002020.06.16 17:55:23filledtp 1.06724
2020.06.16 18:01:4924922AUDNZDbuy stop0.01 / 0.011.068151.068442020.06.16 18:28:41filled00024915<02>2-1.43
2020.06.16 18:01:4924923AUDNZDbuy stop0.01 / 0.011.066351.068472020.06.16 18:03:53filled00024915<03>2-1.43
2020.06.16 19:35:3324924AUDNZDsell0.01 / 0.010.000002020.06.16 19:35:33filledtp 1.06842
2020.06.16 19:35:3324925AUDNZDsell0.01 / 0.010.000002020.06.16 19:35:33filledtp 1.06842
2020.06.16 19:35:3324926AUDNZDsell0.01 / 0.010.000002020.06.16 19:35:33filledtp 1.06842
2020.06.16 20:30:0024927AUDNZDbuy0.01 / 0.010.000002020.06.16 20:30:00filled00000000<01>2-1.43
2020.06.16 20:40:2224928AUDNZDsell0.01 / 0.010.000002020.06.16 20:40:22filledtp 1.06763
2020.06.16 20:40:2224929AUDNZDbuy0.01 / 0.010.000002020.06.16 20:40:22filled00000000<01>2-1.43
2020.06.16 20:44:4224930AUDNZDsell0.01 / 0.010.000002020.06.16 20:44:42filledtp 1.06798
2020.06.16 20:44:4224931AUDNZDbuy0.01 / 0.010.000002020.06.16 20:44:42filled00000000<01>2-1.43
2020.06.16 21:13:1224932AUDNZDsell0.01 / 0.010.000002020.06.16 21:13:12filledtp 1.06831
2020.06.16 21:30:0024933AUDNZDsell0.01 / 0.010.000002020.06.16 21:30:00filled00000000<01>2-1.43
2020.06.16 22:07:3124934AUDNZDbuy0.01 / 0.010.000002020.06.16 22:07:31filledtp 1.06778
2020.06.16 22:07:3124935AUDNZDsell0.01 / 0.010.000002020.06.16 22:07:31filled00000000<01>2-1.43
2020.06.16 22:57:1524936AUDNZDbuy0.01 / 0.010.000002020.06.16 22:57:15filledtp 1.06739
2020.06.16 23:00:0024937AUDNZDbuy0.01 / 0.010.000002020.06.16 23:00:00filled00000000<01>2-1.43
2020.06.17 00:07:5424938AUDNZDsell0.01 / 0.010.000002020.06.17 00:07:54filledtp 1.06736
2020.06.17 01:20:3424939AUDNZDsell0.01 / 0.010.000002020.06.17 01:20:34filled00000000<01>2-1.43
2020.06.17 02:00:0024940AUDNZDbuy0.01 / 0.010.000002020.06.17 02:00:00filled00000000<01>2-1.43
2020.06.17 02:24:2024941AUDNZDsell0.01 / 0.010.000002020.06.17 02:24:20filledtp 1.06792
2020.06.17 02:24:2024942AUDNZDbuy0.01 / 0.010.000002020.06.17 02:24:20filled00000000<01>2-1.43
2020.06.17 03:01:0624943AUDNZDbuy0.01 / 0.010.000002020.06.17 03:01:06filledtp 1.06721
2020.06.17 03:18:0024944AUDNZDbuy0.01 / 0.010.000002020.06.17 03:18:00filled00024942<02>2-1.43
2020.06.17 07:30:0024945AUDNZDsell0.01 / 0.010.000002020.06.17 07:30:00filled00000000<01>2-1.43
2020.06.17 07:47:2524946AUDNZDbuy0.01 / 0.010.000002020.06.17 07:47:25filledtp 1.06610
2020.06.17 07:47:2524947AUDNZDsell0.01 / 0.010.000002020.06.17 07:47:25filled00000000<01>2-1.43
2020.06.17 08:08:1824948AUDNZDbuy0.01 / 0.010.000002020.06.17 08:08:18filledtp 1.06575
2020.06.17 09:10:0524949AUDNZDsell0.01 / 0.010.000002020.06.17 09:10:05filledtp 1.06740
2020.06.17 09:10:0524950AUDNZDsell0.01 / 0.010.000002020.06.17 09:10:05filledtp 1.06740
2020.06.17 09:30:0024951AUDNZDsell0.01 / 0.010.000002020.06.17 09:30:00filled00000000<01>2-1.43
2020.06.17 09:32:5624952AUDNZDbuy0.01 / 0.010.000002020.06.17 09:32:56filledtp 1.06786
2020.06.17 09:32:5624953AUDNZDsell0.01 / 0.010.000002020.06.17 09:32:56filled00000000<01>2-1.43
2020.06.17 11:30:0024954AUDNZDbuy0.01 / 0.010.000002020.06.17 11:30:00filled00000000<01>2-1.43
2020.06.17 12:51:4324955AUDNZDbuy0.01 / 0.010.000002020.06.17 12:51:43filledtp 1.06758
2020.06.17 14:00:0024956AUDNZDsell0.01 / 0.010.000002020.06.17 14:00:00filled00000000<01>2-1.43
2020.06.17 14:20:0024957AUDNZDbuy0.01 / 0.010.000002020.06.17 14:20:00filledtp 1.06774
2020.06.17 14:20:0024958AUDNZDsell0.01 / 0.010.000002020.06.17 14:20:00filled00000000<01>2-1.43
2020.06.17 14:43:0324959AUDNZDbuy0.01 / 0.010.000002020.06.17 14:43:03filledtp 1.06743
2020.06.17 14:58:3424960AUDNZDbuy0.01 / 0.010.000002020.06.17 14:58:34filled00024954<02>2-1.43
2020.06.17 16:00:0024961AUDNZDsell0.01 / 0.010.000002020.06.17 16:00:00filled00000000<01>2-1.43
2020.06.17 16:07:5824962AUDNZDsell0.01 / 0.010.000002020.06.17 16:07:58filledtp 1.06813
2020.06.17 16:07:5824963AUDNZDsell0.01 / 0.010.000002020.06.17 16:07:58filledtp 1.06813
2020.06.17 16:37:2024964AUDNZDbuy0.01 / 0.010.000002020.06.17 16:37:20filledtp 1.06737
2020.06.17 19:00:0024965AUDNZDbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>2-1.43
2020.06.17 20:39:1924966AUDNZDsell0.01 / 0.010.000002020.06.17 20:39:19filledtp 1.06762
2020.06.17 21:30:0024967AUDNZDbuy0.01 / 0.010.000002020.06.17 21:30:00filled00000000<01>2-1.43
2020.06.18 00:05:0124968AUDNZDsell0.01 / 0.010.000002020.06.18 00:05:01filled00000000<01>2-1.43
2020.06.18 04:00:0024969AUDNZDbuy0.01 / 0.010.000002020.06.18 04:00:00filled00000000<01>2-1.43
2020.06.18 04:03:5924970AUDNZDsell0.01 / 0.010.000002020.06.18 04:03:59filledtp 1.06702
2020.06.18 04:03:5924971AUDNZDbuy0.01 / 0.010.000002020.06.18 04:03:59filled00000000<01>2-1.43
2020.06.18 04:17:0524972AUDNZDsell0.01 / 0.010.000002020.06.18 04:17:05filledtp 1.06734
2020.06.18 04:17:0524973AUDNZDbuy0.01 / 0.010.000002020.06.18 04:17:05filled00000000<01>2-1.43
2020.06.18 04:23:5524974AUDNZDsell0.01 / 0.010.000002020.06.18 04:23:55filledtp 1.06773
2020.06.18 04:23:5524975AUDNZDbuy0.01 / 0.010.000002020.06.18 04:23:55filled00000000<01>2-1.43
2020.06.18 04:31:1624976AUDNZDbuy0.01 / 0.010.000002020.06.18 04:31:16filled00024975<02>2-1.43
2020.06.18 06:30:0024977AUDNZDsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>2-1.43
2020.06.18 07:53:1124978AUDNZDsell0.01 / 0.010.000002020.06.18 07:53:11filledtp 1.06716
2020.06.18 07:53:1124979AUDNZDsell0.01 / 0.010.000002020.06.18 07:53:11filledtp 1.06716
2020.06.18 09:00:0024980AUDNZDbuy0.01 / 0.010.000002020.06.18 09:00:00filled00000000<01>2-1.43
2020.06.18 09:26:0424981AUDNZDsell0.01 / 0.010.000002020.06.18 09:26:04filledtp 1.06657
2020.06.18 09:26:0424982AUDNZDbuy0.01 / 0.010.000002020.06.18 09:26:04filled00000000<01>2-1.43
2020.06.18 09:33:0824983AUDNZDsell0.01 / 0.010.000002020.06.18 09:33:08filledtp 1.06692
2020.06.18 09:33:0824984AUDNZDbuy0.01 / 0.010.000002020.06.18 09:33:08filled00000000<01>2-1.43
2020.06.18 11:33:3824985AUDNZDsell0.01 / 0.010.000002020.06.18 11:33:38filledtp 1.06728
2020.06.18 11:35:5824986AUDNZDsell0.01 / 0.010.000002020.06.18 11:35:58filled00024977<02>2-1.43
2020.06.18 12:27:4524987AUDNZDbuy0.01 / 0.010.000002020.06.18 12:27:45filledtp 1.06664
2020.06.18 12:27:4524988AUDNZDbuy0.01 / 0.010.000002020.06.18 12:27:45filledtp 1.06664
2020.06.18 13:00:0024989AUDNZDbuy0.01 / 0.010.000002020.06.18 13:00:00filled00000000<01>2-1.43
2020.06.18 13:16:2524990AUDNZDsell0.01 / 0.010.000002020.06.18 13:16:25filledtp 1.06614
2020.06.18 13:16:2524991AUDNZDbuy0.01 / 0.010.000002020.06.18 13:16:25filled00000000<01>2-1.43
2020.06.18 13:28:2424992AUDNZDsell0.01 / 0.010.000002020.06.18 13:28:24filledtp 1.06648
2020.06.18 13:28:2424993AUDNZDbuy0.01 / 0.010.000002020.06.18 13:28:24filled00000000<01>2-1.43
2020.06.18 13:45:1524994AUDNZDsell0.01 / 0.010.000002020.06.18 13:45:15filledtp 1.06675
2020.06.18 14:00:0024995AUDNZDsell0.01 / 0.010.000002020.06.18 14:00:00filled00000000<01>2-1.43
2020.06.18 14:10:2824996AUDNZDbuy0.01 / 0.010.000002020.06.18 14:10:28filledtp 1.06673
2020.06.18 14:10:2824997AUDNZDsell0.01 / 0.010.000002020.06.18 14:10:28filled00000000<01>2-1.43
2020.06.18 14:23:4224998AUDNZDbuy0.01 / 0.010.000002020.06.18 14:23:42filledtp 1.06642
2020.06.18 14:23:4224999AUDNZDsell0.01 / 0.010.000002020.06.18 14:23:42filled00000000<01>2-1.43
2020.06.18 14:36:3125000AUDNZDbuy0.01 / 0.010.000002020.06.18 14:36:31filledtp 1.06605
2020.06.18 15:00:0025001AUDNZDbuy0.01 / 0.010.000002020.06.18 15:00:00filled00000000<01>2-1.43
2020.06.18 16:52:4725002AUDNZDbuy0.01 / 0.010.000002020.06.18 16:52:47filled00025001<02>2-1.43
2020.06.18 16:59:2925003AUDNZDsell0.01 / 0.010.000002020.06.18 16:59:29filledtp 1.06478
2020.06.18 16:59:2925004AUDNZDsell0.01 / 0.010.000002020.06.18 16:59:29filledtp 1.06478
2020.06.18 16:59:2925005AUDNZDbuy0.01 / 0.010.000002020.06.18 16:59:29filled00000000<01>2-1.43
2020.06.18 17:10:0425006AUDNZDsell0.01 / 0.010.000002020.06.18 17:10:04filledtp 1.06516
2020.06.18 17:30:0025007AUDNZDsell0.01 / 0.010.000002020.06.18 17:30:00filled00000000<01>2-1.43
2020.06.18 17:31:5325008AUDNZDbuy0.01 / 0.010.000002020.06.18 17:31:53filledtp 1.06506
2020.06.18 17:31:5325009AUDNZDsell0.01 / 0.010.000002020.06.18 17:31:53filled00000000<01>2-1.43
2020.06.18 17:33:2325010AUDNZDbuy0.01 / 0.010.000002020.06.18 17:33:23filled00000000<01>2-1.43
2020.06.18 17:33:2325011AUDNZDsell0.01 / 0.010.000002020.06.18 17:33:23filled00000000<01>2-1.43
2020.06.18 19:00:0025012AUDNZDbuy0.01 / 0.010.000002020.06.18 19:00:00filled00000000<01>2-1.43
2020.06.18 19:43:1725013AUDNZDbuy0.01 / 0.010.000002020.06.18 19:43:17filledtp 1.06439
2020.06.18 20:38:3025014AUDNZDsell0.01 / 0.010.000002020.06.18 20:38:30filledtp 1.06560
2020.06.18 20:38:3025015AUDNZDbuy0.01 / 0.010.000002020.06.18 20:38:30filled00000000<01>2-1.43
2020.06.18 22:30:0125016AUDNZDsell0.01 / 0.010.000002020.06.18 22:30:01filled00000000<01>2-1.43
2020.06.18 22:46:1325017AUDNZDsell0.01 / 0.010.000002020.06.18 22:46:13filledtp 1.06590
2020.06.19 00:28:1325018AUDNZDbuy0.01 / 0.010.000002020.06.19 00:28:13filledtp 1.06581
2020.06.19 01:10:2025019AUDNZDsell0.01 / 0.010.000002020.06.19 01:10:20filled00000000<01>2-1.43
2020.06.19 02:00:2425020AUDNZDbuy0.01 / 0.010.000002020.06.19 02:00:24filledtp 1.06593
2020.06.19 02:30:0025021AUDNZDbuy0.01 / 0.010.000002020.06.19 02:30:00filled00000000<01>2-1.43
2020.06.19 02:32:4425022AUDNZDsell0.01 / 0.010.000002020.06.19 02:32:44filledtp 1.06622
2020.06.19 02:32:4425023AUDNZDbuy0.01 / 0.010.000002020.06.19 02:32:44filled00000000<01>2-1.43
2020.06.19 02:34:3025024AUDNZDsell0.01 / 0.010.000002020.06.19 02:34:30filledtp 1.06646
2020.06.19 02:34:3025025AUDNZDbuy0.01 / 0.010.000002020.06.19 02:34:30filled00000000<01>2-1.43
2020.06.19 03:00:2225026AUDNZDsell0.01 / 0.010.000002020.06.19 03:00:22filledtp 1.06685
2020.06.19 03:30:0025027AUDNZDsell0.01 / 0.010.000002020.06.19 03:30:00filled00000000<01>2-1.43
2020.06.19 04:42:0825028AUDNZDsell0.01 / 0.010.000002020.06.19 04:42:08filled00025027<02>2-1.43
2020.06.19 07:30:0225029AUDNZDbuy0.01 / 0.010.000002020.06.19 07:30:02filled00000000<01>2-1.43
2020.06.19 07:42:5125030AUDNZDsell0.01 / 0.010.000002020.06.19 07:42:51filledtp 1.06826
2020.06.19 07:42:5125031AUDNZDbuy0.01 / 0.010.000002020.06.19 07:42:51filled00000000<01>2-1.43
2020.06.19 08:42:0725032AUDNZDsell0.01 / 0.010.000002020.06.19 08:42:07filledtp 1.06862
2020.06.19 11:30:0025033AUDNZDbuy0.01 / 0.010.000002020.06.19 11:30:00filled00000000<01>2-1.43
2020.06.19 11:31:3025034AUDNZDsell0.01 / 0.010.000002020.06.19 11:31:30filledtp 1.06912
2020.06.19 11:31:3025035AUDNZDbuy0.01 / 0.010.000002020.06.19 11:31:30filled00000000<01>2-1.43
2020.06.19 11:33:0125036AUDNZDsell0.01 / 0.010.000002020.06.19 11:33:01filledtp 1.06943
2020.06.19 11:33:0125037AUDNZDbuy0.01 / 0.010.000002020.06.19 11:33:01filled00000000<01>2-1.43
2020.06.19 14:36:5025038AUDNZDsell0.01 / 0.010.000002020.06.19 14:36:50filledtp 1.06975
2020.06.19 15:20:4325039AUDNZDsell0.01 / 0.010.000002020.06.19 15:20:43filled00025027<03>2-1.43
2020.06.19 16:30:0025040AUDNZDbuy0.01 / 0.010.000002020.06.19 16:30:00filled00000000<01>2-1.43
2020.06.19 16:37:2525041AUDNZDbuy0.01 / 0.010.000002020.06.19 16:37:25filledtp 1.06847
2020.06.19 16:37:2525042AUDNZDbuy0.01 / 0.010.000002020.06.19 16:37:25filledtp 1.06847
2020.06.19 16:37:2525043AUDNZDbuy0.01 / 0.010.000002020.06.19 16:37:25filledtp 1.06847
2020.06.19 17:34:3525044AUDNZDbuy0.01 / 0.010.000002020.06.19 17:34:35filled00025040<02>2-1.43
2020.06.19 20:12:2725045AUDNZDsell0.01 / 0.010.000002020.06.19 20:12:27filledtp 1.06852
2020.06.19 20:12:2725046AUDNZDsell0.01 / 0.010.000002020.06.19 20:12:27filledtp 1.06852
2020.06.19 20:30:0025047AUDNZDsell0.01 / 0.010.000002020.06.19 20:30:00filled00000000<01>2-1.43
2020.06.19 21:14:5925048AUDNZDbuy0.01 / 0.010.000002020.06.19 21:14:59filledtp 1.06779
2020.06.19 21:14:5925049AUDNZDsell0.01 / 0.010.000002020.06.19 21:14:59filled00000000<01>2-1.43
2020.06.19 21:56:4025050AUDNZDbuy0.01 / 0.010.000002020.06.19 21:56:40filledtp 1.06750
2020.06.19 22:00:0025051AUDNZDbuy0.01 / 0.010.000002020.06.19 22:00:00filled00000000<01>2-1.43
2020.06.19 22:03:5125052AUDNZDsell0.01 / 0.010.000002020.06.19 22:03:51filledtp 1.06787
2020.06.19 22:03:5125053AUDNZDbuy0.01 / 0.010.000002020.06.19 22:03:51filled00000000<01>2-1.43
2020.06.22 01:16:0525054AUDNZDsell0.01 / 0.010.000002020.06.22 01:16:05filled00000000<01>2-1.43
2020.06.22 01:53:1725055AUDNZDbuy0.01 / 0.010.000002020.06.22 01:53:17filledtp 1.06697
2020.06.22 01:53:1725056AUDNZDsell0.01 / 0.010.000002020.06.22 01:53:17filled00000000<01>2-1.43
2020.06.22 01:59:1225057AUDNZDbuy0.01 / 0.010.000002020.06.22 01:59:12filledtp 1.06655
2020.06.22 01:59:1225058AUDNZDsell0.01 / 0.010.000002020.06.22 01:59:12filled00000000<01>2-1.43
2020.06.22 02:10:2025059AUDNZDbuy0.01 / 0.010.000002020.06.22 02:10:20filled00025053<02>2-1.43
2020.06.22 02:10:2025060AUDNZDbuy0.01 / 0.010.000002020.06.22 02:10:20filledtp 1.06616
2020.06.22 03:30:0025061AUDNZDsell0.01 / 0.010.000002020.06.22 03:30:00filled00000000<01>2-1.43
2020.06.22 03:54:5125062AUDNZDbuy0.01 / 0.010.000002020.06.22 03:54:51filledtp 1.06581
2020.06.22 03:54:5125063AUDNZDsell0.01 / 0.010.000002020.06.22 03:54:51filled00000000<01>2-1.43
2020.06.22 04:00:0725064AUDNZDbuy0.01 / 0.010.000002020.06.22 04:00:07filledtp 1.06544
2020.06.22 05:00:0025065AUDNZDsell0.01 / 0.010.000002020.06.22 05:00:00filled00000000<01>2-1.43
2020.06.22 05:35:3725066AUDNZDsell0.01 / 0.010.000002020.06.22 05:35:37filledtp 1.06706
2020.06.22 05:35:3725067AUDNZDsell0.01 / 0.010.000002020.06.22 05:35:37filledtp 1.06706
2020.06.22 07:30:0025068AUDNZDbuy0.01 / 0.010.000002020.06.22 07:30:00filled00000000<01>2-1.43
2020.06.22 07:32:5825069AUDNZDsell0.01 / 0.010.000002020.06.22 07:32:58filledtp 1.06804
2020.06.22 07:32:5825070AUDNZDbuy0.01 / 0.010.000002020.06.22 07:32:58filled00000000<01>2-1.43
2020.06.22 07:39:2425071AUDNZDsell0.01 / 0.010.000002020.06.22 07:39:24filledtp 1.06832
2020.06.22 07:39:2425072AUDNZDbuy0.01 / 0.010.000002020.06.22 07:39:24filled00000000<01>2-1.43
2020.06.22 11:32:1525073AUDNZDbuy0.01 / 0.010.000002020.06.22 11:32:15filled00025072<02>2-1.43
2020.06.22 12:38:2325074AUDNZDbuy0.01 / 0.010.000002020.06.22 12:38:23filledtp 1.06634
2020.06.22 15:09:0825075AUDNZDbuy0.01 / 0.010.000002020.06.22 15:09:08filled00025072<03>2-1.43
2020.06.22 17:30:0025076AUDNZDsell0.01 / 0.010.000002020.06.22 17:30:00filled00000000<01>2-1.43
2020.06.22 17:50:1225077AUDNZDbuy0.01 / 0.010.000002020.06.22 17:50:12filledtp 1.06454
2020.06.22 17:50:1225078AUDNZDsell0.01 / 0.010.000002020.06.22 17:50:12filled00000000<01>2-1.43
2020.06.22 17:55:1825079AUDNZDbuy0.01 / 0.010.000002020.06.22 17:55:18filledtp 1.06422
2020.06.22 17:55:1825080AUDNZDsell0.01 / 0.010.000002020.06.22 17:55:18filled00000000<01>2-1.43
2020.06.22 19:46:5725081AUDNZDsell0.01 / 0.010.000002020.06.22 19:46:57filled00025080<02>2-1.43
2020.06.23 01:35:2425082AUDNZDsell0.01 / 0.010.000002020.06.23 01:35:24filledtp 1.06633
2020.06.23 01:35:2425083AUDNZDsell0.01 / 0.010.000002020.06.23 01:35:24filledtp 1.06633
2020.06.23 01:35:2425084AUDNZDsell0.01 / 0.010.000002020.06.23 01:35:24filledtp 1.06633
2020.06.23 03:30:2725085AUDNZDsell0.01 / 0.010.000002020.06.23 03:30:27filled00025080<03>2-1.43
2020.06.23 04:17:4925086AUDNZDbuy0.01 / 0.010.000002020.06.23 04:17:49filledtp 1.06585
2020.06.23 04:17:4925087AUDNZDbuy0.01 / 0.010.000002020.06.23 04:17:49filledtp 1.06585
2020.06.23 04:17:4925088AUDNZDbuy0.01 / 0.010.000002020.06.23 04:17:49filledtp 1.06585
2020.06.23 07:00:0025089AUDNZDbuy0.01 / 0.010.000002020.06.23 07:00:00filled00000000<01>2-1.43
2020.06.23 10:00:0025090AUDNZDsell0.01 / 0.010.000002020.06.23 10:00:00filled00000000<01>2-1.43
2020.06.23 10:02:0525091AUDNZDbuy0.01 / 0.010.000002020.06.23 10:02:05filledtp 1.06714
2020.06.23 10:02:0525092AUDNZDsell0.01 / 0.010.000002020.06.23 10:02:05filled00000000<01>2-1.43
2020.06.23 10:06:0625093AUDNZDbuy0.01 / 0.010.000002020.06.23 10:06:06filledtp 1.06680
2020.06.23 10:06:0625094AUDNZDsell0.01 / 0.010.000002020.06.23 10:06:06filled00000000<01>2-1.43
2020.06.23 13:54:0025095AUDNZDsell0.01 / 0.010.000002020.06.23 13:54:00filledtp 1.06828
2020.06.23 14:16:3725096AUDNZDsell0.01 / 0.010.000002020.06.23 14:16:37filled00025094<02>2-1.43
2020.06.23 16:50:2425097AUDNZDbuy0.01 / 0.010.000002020.06.23 16:50:24filledtp 1.06738
2020.06.23 16:50:2425098AUDNZDbuy0.01 / 0.010.000002020.06.23 16:50:24filledtp 1.06738
2020.06.23 17:00:0025099AUDNZDbuy0.01 / 0.010.000002020.06.23 17:00:00filled00000000<01>2-1.43
2020.06.23 17:02:2125100AUDNZDsell0.01 / 0.010.000002020.06.23 17:02:21filledtp 1.06725
2020.06.23 17:02:2125101AUDNZDbuy0.01 / 0.010.000002020.06.23 17:02:21filled00000000<01>2-1.43
2020.06.23 17:13:0125102AUDNZDsell0.01 / 0.010.000002020.06.23 17:13:01filledtp 1.06760
2020.06.23 17:13:0125103AUDNZDbuy0.01 / 0.010.000002020.06.23 17:13:01filled00000000<01>2-1.43
2020.06.23 18:22:3825104AUDNZDsell0.01 / 0.010.000002020.06.23 18:22:38filledtp 1.06790
2020.06.23 19:30:0025105AUDNZDbuy0.01 / 0.010.000002020.06.23 19:30:00filled00000000<01>2-1.43
2020.06.23 19:51:4425106AUDNZDsell0.01 / 0.010.000002020.06.23 19:51:44filledtp 1.06752
2020.06.23 19:51:4425107AUDNZDbuy0.01 / 0.010.000002020.06.23 19:51:44filled00000000<01>2-1.43
2020.06.23 20:30:0025108AUDNZDsell0.01 / 0.010.000002020.06.23 20:30:00filled00000000<01>2-1.43
2020.06.23 20:51:1225109AUDNZDbuy0.01 / 0.010.000002020.06.23 20:51:12filledtp 1.06751
2020.06.23 20:51:1225110AUDNZDsell0.01 / 0.010.000002020.06.23 20:51:12filled00000000<01>2-1.43
2020.06.23 21:37:3025111AUDNZDsell0.01 / 0.010.000002020.06.23 21:37:30filledtp 1.06785
2020.06.23 21:37:3025112AUDNZDbuy0.01 / 0.010.000002020.06.23 21:37:30filled00000000<01>2-1.43
2020.06.23 22:04:3525113AUDNZDbuy0.01 / 0.010.000002020.06.23 22:04:35filledtp 1.06724
2020.06.24 00:23:0925114AUDNZDsell0.01 / 0.010.000002020.06.24 00:23:09filled00000000<01>2-1.43
2020.06.24 01:04:4425115AUDNZDsell0.01 / 0.010.000002020.06.24 01:04:44filledtp 1.06768
2020.06.24 04:30:0025116AUDNZDsell0.01 / 0.010.000002020.06.24 04:30:00filled00025114<02>2-1.43
2020.06.24 05:31:2125117AUDNZDsell0.01 / 0.010.000002020.06.24 05:31:21filled00025114<03>2-1.43
2020.06.24 07:36:2125118AUDNZDsell0.02 / 0.020.000002020.06.24 07:36:21filled00025114<04>2-1.43
2020.06.24 10:30:0025119AUDNZDbuy0.01 / 0.010.000002020.06.24 10:30:00filled00000000<01>2-1.43
2020.06.24 10:35:0425120AUDNZDsell0.01 / 0.010.000002020.06.24 10:35:04filledtp 1.07291
2020.06.24 10:35:0425121AUDNZDbuy0.01 / 0.010.000002020.06.24 10:35:04filled00000000<01>2-1.43
2020.06.24 10:36:3525122AUDNZDsell0.01 / 0.010.000002020.06.24 10:36:35filled00000000<01>2-1.43
2020.06.24 10:36:3525123AUDNZDbuy0.01 / 0.010.000002020.06.24 10:36:35filled00000000<01>2-1.43
2020.06.24 10:42:4125124AUDNZDsell0.01 / 0.010.000002020.06.24 10:42:41filledtp 1.07358
2020.06.24 10:42:4125125AUDNZDbuy0.01 / 0.010.000002020.06.24 10:42:41filled00000000<01>2-1.43
2020.06.24 10:47:5425126AUDNZDsell0.01 / 0.010.000002020.06.24 10:47:54filledtp 1.07391
2020.06.24 10:47:5425127AUDNZDbuy0.01 / 0.010.000002020.06.24 10:47:54filled00000000<01>2-1.43
2020.06.24 10:53:3925128AUDNZDsell0.01 / 0.010.000002020.06.24 10:53:39filledtp 1.07418
2020.06.24 10:53:3925129AUDNZDbuy0.01 / 0.010.000002020.06.24 10:53:39filled00000000<01>2-1.43
2020.06.24 12:03:5025130AUDNZDsell0.01 / 0.010.000002020.06.24 12:03:50filledtp 1.07452
2020.06.24 17:00:0025131AUDNZDbuy0.01 / 0.010.000002020.06.24 17:00:00filled00000000<01>2-1.43
2020.06.24 18:12:4525132AUDNZDbuy0.01 / 0.010.000002020.06.24 18:12:45filled00025131<02>2-1.43
2020.06.24 18:43:4525133AUDNZDbuy0.01 / 0.010.000002020.06.24 18:43:45filledtp 1.07090
2020.06.24 18:43:4525134AUDNZDbuy0.01 / 0.010.000002020.06.24 18:43:45filledtp 1.07090
2020.06.24 18:43:4525135AUDNZDbuy0.01 / 0.010.000002020.06.24 18:43:45filledtp 1.07090
2020.06.24 18:43:4525136AUDNZDbuy0.02 / 0.020.000002020.06.24 18:43:45filledtp 1.07090
2020.06.24 19:30:0025137AUDNZDsell0.01 / 0.010.000002020.06.24 19:30:00filled00000000<01>2-1.43
2020.06.24 20:25:4325138AUDNZDbuy0.01 / 0.010.000002020.06.24 20:25:43filledtp 1.07200
2020.06.24 20:25:4325139AUDNZDsell0.01 / 0.010.000002020.06.24 20:25:43filled00000000<01>2-1.43
2020.06.24 21:19:5725140AUDNZDbuy0.01 / 0.010.000002020.06.24 21:19:57filledtp 1.07170
2020.06.25 00:05:0225141AUDNZDsell0.01 / 0.010.000001.072922020.06.25 00:05:02filled00025131<02>2-1.43
2020.06.25 00:05:0225142AUDNZDsell0.01 / 0.010.000001.072922020.06.25 00:05:02filled00000000<01>2-1.43
2020.06.25 02:30:0025143AUDNZDbuy0.01 / 0.010.000002020.06.25 02:30:00filled00000000<01>2-1.43
2020.06.25 06:49:2625144AUDNZDbuy0.01 / 0.010.000002020.06.25 06:49:26filled00025143<02>2-1.43
2020.06.25 08:30:0025145AUDNZDsell0.01 / 0.010.000002020.06.25 08:30:00filled00000000<01>2-1.43
2020.06.25 08:40:5625146AUDNZDbuy0.01 / 0.010.000002020.06.25 08:40:56filledtp 1.06979
2020.06.25 08:40:5625147AUDNZDsell0.01 / 0.010.000002020.06.25 08:40:56filled00000000<01>2-1.43
2020.06.25 08:44:5925148AUDNZDbuy0.01 / 0.010.000002020.06.25 08:44:59filledtp 1.06955
2020.06.25 08:44:5925149AUDNZDsell0.01 / 0.010.000002020.06.25 08:44:59filled00000000<01>2-1.43
2020.06.25 08:46:3625150AUDNZDbuy0.01 / 0.010.000002020.06.25 08:46:36filledtp 1.06927
2020.06.25 08:46:3625151AUDNZDsell0.01 / 0.010.000002020.06.25 08:46:36filled00000000<01>2-1.43
2020.06.25 09:45:4525152AUDNZDbuy0.01 / 0.010.000002020.06.25 09:45:45filledtp 1.06896
2020.06.25 12:00:0025153AUDNZDsell0.01 / 0.010.000002020.06.25 12:00:00filled00000000<01>2-1.43
2020.06.25 13:48:0625154AUDNZDsell0.01 / 0.010.000002020.06.25 13:48:06filledtp 1.07046
2020.06.25 13:48:0625155AUDNZDsell0.01 / 0.010.000002020.06.25 13:48:06filledtp 1.07046
2020.06.25 13:50:5725156AUDNZDsell0.01 / 0.010.000002020.06.25 13:50:57filled00025153<02>2-1.43
2020.06.25 15:32:0025157AUDNZDbuy0.01 / 0.010.000002020.06.25 15:32:00filled00000000<01>2-1.43
2020.06.25 15:35:2125158AUDNZDsell0.01 / 0.010.000002020.06.25 15:35:21filledtp 1.07018
2020.06.25 15:35:2125159AUDNZDbuy0.01 / 0.010.000002020.06.25 15:35:21filled00000000<01>2-1.43
2020.06.25 15:47:4925160AUDNZDbuy0.01 / 0.010.000002020.06.25 15:47:49filledtp 1.06958
2020.06.25 15:47:4925161AUDNZDbuy0.01 / 0.010.000002020.06.25 15:47:49filledtp 1.06958
2020.06.25 16:19:0425162AUDNZDsell0.01 / 0.010.000002020.06.25 16:19:04filledtp 1.07054
2020.06.25 16:30:0025163AUDNZDsell0.01 / 0.010.000002020.06.25 16:30:00filled00000000<01>2-1.43
2020.06.25 16:40:1025164AUDNZDbuy0.01 / 0.010.000002020.06.25 16:40:10filledtp 1.07012
2020.06.25 16:40:1025165AUDNZDsell0.01 / 0.010.000002020.06.25 16:40:10filled00000000<01>2-1.43
2020.06.25 16:42:0825166AUDNZDbuy0.01 / 0.010.000002020.06.25 16:42:08filledtp 1.06979
2020.06.25 16:42:0825167AUDNZDsell0.01 / 0.010.000002020.06.25 16:42:08filled00000000<01>2-1.43
2020.06.25 16:44:0625168AUDNZDbuy0.01 / 0.010.000002020.06.25 16:44:06filledtp 1.06948
2020.06.25 16:44:0625169AUDNZDsell0.01 / 0.010.000002020.06.25 16:44:06filled00000000<01>2-1.43
2020.06.25 16:53:4225170AUDNZDbuy0.01 / 0.010.000002020.06.25 16:53:42filledtp 1.06921
2020.06.25 16:53:4225171AUDNZDsell0.01 / 0.010.000002020.06.25 16:53:42filled00000000<01>2-1.43
2020.06.25 16:57:0025172AUDNZDbuy0.01 / 0.010.000002020.06.25 16:57:00filledtp 1.06891
2020.06.25 16:57:0025173AUDNZDsell0.01 / 0.010.000002020.06.25 16:57:00filled00000000<01>2-1.43
2020.06.25 17:58:3425174AUDNZDbuy0.01 / 0.010.000002020.06.25 17:58:34filledtp 1.06859
2020.06.25 18:30:0025175AUDNZDbuy0.01 / 0.010.000002020.06.25 18:30:00filled00000000<01>2-1.43
2020.06.25 19:26:2625176AUDNZDsell0.01 / 0.010.000002020.06.25 19:26:26filledtp 1.06907
2020.06.25 19:30:0025177AUDNZDsell0.01 / 0.010.000002020.06.25 19:30:00filled00000000<01>2-1.43
2020.06.25 22:44:5425178AUDNZDsell0.01 / 0.010.000002020.06.25 22:44:54filled00025177<02>2-1.43
2020.06.26 01:34:0325179AUDNZDbuy0.01 / 0.010.000002020.06.26 01:34:03filled00000000<01>2-1.43
2020.06.26 02:23:0625180AUDNZDsell0.01 / 0.010.000002020.06.26 02:23:06filledtp 1.07132
2020.06.26 02:23:0625181AUDNZDbuy0.01 / 0.010.000002020.06.26 02:23:06filled00000000<01>2-1.43
2020.06.26 03:05:5025182AUDNZDsell0.01 / 0.010.000002020.06.26 03:05:50filledtp 1.07162
2020.06.26 03:52:1825183AUDNZDbuy0.01 / 0.010.000002020.06.26 03:52:18filledtp 1.06990
2020.06.26 03:52:1825184AUDNZDbuy0.01 / 0.010.000002020.06.26 03:52:18filledtp 1.06990
2020.06.26 04:00:0025185AUDNZDbuy0.01 / 0.010.000002020.06.26 04:00:00filled00000000<01>2-1.43
2020.06.26 04:02:4525186AUDNZDsell0.01 / 0.010.000002020.06.26 04:02:45filledtp 1.07107
2020.06.26 04:02:4525187AUDNZDbuy0.01 / 0.010.000002020.06.26 04:02:45filled00000000<01>2-1.43
2020.06.26 06:12:0225188AUDNZDbuy0.01 / 0.010.000002020.06.26 06:12:02filled00025187<02>2-1.43
2020.06.26 13:00:0025189AUDNZDsell0.01 / 0.010.000002020.06.26 13:00:00filled00000000<01>2-1.43
2020.06.26 13:14:4825190AUDNZDbuy0.01 / 0.010.000002020.06.26 13:14:48filledtp 1.06806
2020.06.26 13:14:4825191AUDNZDsell0.01 / 0.010.000002020.06.26 13:14:48filled00000000<01>2-1.43
2020.06.26 13:28:0125192AUDNZDbuy0.01 / 0.010.000002020.06.26 13:28:01filledtp 1.06777
2020.06.26 13:28:0125193AUDNZDsell0.01 / 0.010.000002020.06.26 13:28:01filled00000000<01>2-1.43
2020.06.26 13:29:1025194AUDNZDbuy0.01 / 0.010.000002020.06.26 13:29:10filled00025187<03>2-1.43
2020.06.26 16:53:1125195AUDNZDbuy0.01 / 0.010.000002020.06.26 16:53:11filledtp 1.06747
2020.06.26 18:00:0025196AUDNZDsell0.01 / 0.010.000002020.06.26 18:00:00filled00000000<01>2-1.43
2020.06.26 19:18:0425197AUDNZDbuy0.01 / 0.010.000002020.06.26 19:18:04filledtp 1.06838
2020.06.26 19:18:0425198AUDNZDsell0.01 / 0.010.000002020.06.26 19:18:04filled00000000<01>2-1.43
2020.06.26 19:27:4825199AUDNZDbuy0.01 / 0.010.000002020.06.26 19:27:48filledtp 1.06813
2020.06.26 19:27:4825200AUDNZDsell0.01 / 0.010.000002020.06.26 19:27:48filled00000000<01>2-1.43
2020.06.29 00:16:1825201AUDNZDsell0.01 / 0.010.000002020.06.29 00:16:18filledtp 1.06914
2020.06.29 00:16:1825202AUDNZDsell0.01 / 0.010.000002020.06.29 00:16:18filledtp 1.06914
2020.06.29 00:16:1825203AUDNZDsell0.01 / 0.010.000002020.06.29 00:16:18filledtp 1.06914
2020.06.29 01:23:1925204AUDNZDbuy0.01 / 0.010.000002020.06.29 01:23:19filled00000000<01>2-1.43
2020.06.29 01:39:3125205AUDNZDsell0.01 / 0.010.000002020.06.29 01:39:31filledtp 1.06910
2020.06.29 03:43:2625206AUDNZDsell0.01 / 0.010.000002020.06.29 03:43:26filled00025200<02>2-1.43
2020.06.29 04:24:0825207AUDNZDbuy0.01 / 0.010.000002020.06.29 04:24:08filledtp 1.06884
2020.06.29 04:24:0825208AUDNZDbuy0.01 / 0.010.000002020.06.29 04:24:08filledtp 1.06884
2020.06.29 04:24:0825209AUDNZDsell0.01 / 0.010.000002020.06.29 04:24:08filled00000000<01>2-1.43
2020.06.29 04:29:1825210AUDNZDbuy0.01 / 0.010.000002020.06.29 04:29:18filledtp 1.06851
2020.06.29 05:30:0025211AUDNZDsell0.01 / 0.010.000002020.06.29 05:30:00filled00000000<01>2-1.43
2020.06.29 06:02:3125212AUDNZDbuy0.01 / 0.010.000002020.06.29 06:02:31filledtp 1.06952
2020.06.29 07:30:0025213AUDNZDbuy0.01 / 0.010.000002020.06.29 07:30:00filled00000000<01>2-1.43
2020.06.29 08:08:0725214AUDNZDsell0.01 / 0.010.000002020.06.29 08:08:07filledtp 1.06975
2020.06.29 08:08:0725215AUDNZDbuy0.01 / 0.010.000002020.06.29 08:08:07filled00000000<01>2-1.43
2020.06.29 11:55:4225216AUDNZDbuy0.01 / 0.010.000002020.06.29 11:55:42filled00025215<02>2-1.43
2020.06.29 13:30:0025217AUDNZDsell0.01 / 0.010.000002020.06.29 13:30:00filled00000000<01>2-1.43
2020.06.29 13:50:4125218AUDNZDsell0.01 / 0.010.000002020.06.29 13:50:41filledtp 1.06913
2020.06.29 13:50:4125219AUDNZDsell0.01 / 0.010.000002020.06.29 13:50:41filledtp 1.06913
2020.06.29 16:02:2025220AUDNZDbuy0.01 / 0.010.000002020.06.29 16:02:20filledtp 1.06830
2020.06.29 16:30:0025221AUDNZDbuy0.01 / 0.010.000002020.06.29 16:30:00filled00000000<01>2-1.43
2020.06.29 16:32:2625222AUDNZDsell0.01 / 0.010.000002020.06.29 16:32:26filledtp 1.06861
2020.06.29 16:32:2625223AUDNZDbuy0.01 / 0.010.000002020.06.29 16:32:26filled00000000<01>2-1.43
2020.06.29 17:44:2425224AUDNZDsell0.01 / 0.010.000002020.06.29 17:44:24filledtp 1.06893
2020.06.29 17:44:2425225AUDNZDbuy0.01 / 0.010.000002020.06.29 17:44:24filled00000000<01>2-1.43
2020.06.29 18:01:5025226AUDNZDsell0.01 / 0.010.000002020.06.29 18:01:50filledtp 1.06926
2020.06.29 18:30:0025227AUDNZDsell0.01 / 0.010.000002020.06.29 18:30:00filled00000000<01>2-1.43
2020.06.29 22:30:0125228AUDNZDbuy0.01 / 0.010.000002020.06.29 22:30:01filled00000000<01>2-1.43
2020.06.29 23:09:0025229AUDNZDsell0.01 / 0.010.000002020.06.29 23:09:00filledtp 1.06945
2020.06.30 03:00:1825230AUDNZDbuy0.01 / 0.010.000002020.06.30 03:00:18filledtp 1.06903
2020.06.30 05:00:0025231AUDNZDsell0.01 / 0.010.000002020.06.30 05:00:00filled00000000<01>2-1.43
2020.06.30 08:39:4225232AUDNZDbuy0.01 / 0.010.000002020.06.30 08:39:42filledtp 1.07054
2020.06.30 09:00:0025233AUDNZDbuy0.01 / 0.010.000002020.06.30 09:00:00filled00000000<01>2-1.43
2020.06.30 09:41:0325234AUDNZDsell0.01 / 0.010.000002020.06.30 09:41:03filledtp 1.07038
2020.06.30 09:41:0325235AUDNZDbuy0.01 / 0.010.000002020.06.30 09:41:03filled00000000<01>2-1.43
2020.06.30 09:52:2525236AUDNZDsell0.01 / 0.010.000002020.06.30 09:52:25filledtp 1.07068
2020.06.30 09:52:2525237AUDNZDbuy0.01 / 0.010.000002020.06.30 09:52:25filled00000000<01>2-1.43
2020.06.30 13:00:0025238AUDNZDsell0.01 / 0.010.000002020.06.30 13:00:00filled00000000<01>2-1.43
2020.06.30 13:21:4025239AUDNZDbuy0.01 / 0.010.000002020.06.30 13:21:40filledtp 1.07032
2020.06.30 13:21:4025240AUDNZDsell0.01 / 0.010.000002020.06.30 13:21:40filled00000000<01>2-1.43
2020.06.30 13:26:4025241AUDNZDbuy0.01 / 0.010.000002020.06.30 13:26:40filledtp 1.07008
2020.06.30 13:26:4025242AUDNZDsell0.01 / 0.010.000002020.06.30 13:26:40filled00000000<01>2-1.43
2020.06.30 13:34:5825243AUDNZDbuy0.01 / 0.010.000002020.06.30 13:34:58filledtp 1.06976
2020.06.30 16:30:0025244AUDNZDsell0.01 / 0.010.000002020.06.30 16:30:00filled00000000<01>2-1.43
2020.06.30 16:47:2825245AUDNZDsell0.01 / 0.010.000002020.06.30 16:47:28filledtp 1.07094
2020.06.30 17:43:2925246AUDNZDbuy0.01 / 0.010.000002020.06.30 17:43:29filledtp 1.06983
2020.06.30 18:00:0025247AUDNZDbuy0.01 / 0.010.000002020.06.30 18:00:00filled00000000<01>2-1.43
2020.06.30 18:05:2625248AUDNZDsell0.01 / 0.010.000002020.06.30 18:05:26filledtp 1.06982
2020.06.30 18:05:2625249AUDNZDbuy0.01 / 0.010.000002020.06.30 18:05:26filled00000000<01>2-1.43
2020.06.30 18:25:1425250AUDNZDsell0.01 / 0.010.000002020.06.30 18:25:14filledtp 1.07015
2020.06.30 18:25:1425251AUDNZDbuy0.01 / 0.010.000002020.06.30 18:25:14filled00000000<01>2-1.43
2020.06.30 21:34:3625252AUDNZDbuy0.01 / 0.010.000002020.06.30 21:34:36filled00025251<02>2-1.43
2020.06.30 22:49:4725253AUDNZDsell0.01 / 0.010.000002020.06.30 22:49:47filledtp 1.06953
2020.06.30 22:49:4725254AUDNZDsell0.01 / 0.010.000002020.06.30 22:49:47filledtp 1.06953
2020.06.30 23:00:0025255AUDNZDsell0.01 / 0.010.000002020.06.30 23:00:00filled00000000<01>2-1.43
2020.06.30 23:09:3425256AUDNZDbuy0.01 / 0.010.000002020.06.30 23:09:34filledtp 1.06900
2020.06.30 23:09:3425257AUDNZDsell0.01 / 0.010.000002020.06.30 23:09:34filled00000000<01>2-1.43
2020.07.01 05:00:0125258AUDNZDbuy0.01 / 0.010.000002020.07.01 05:00:01filled00000000<01>2-1.43
2020.07.01 05:30:0825259AUDNZDbuy0.01 / 0.010.000002020.07.01 05:30:08filledtp 1.06888
2020.07.01 07:00:0025260AUDNZDsell0.01 / 0.010.000002020.07.01 07:00:00filled00000000<01>2-1.43
2020.07.01 07:04:1525261AUDNZDsell0.01 / 0.010.000002020.07.01 07:04:15filledtp 1.06960
2020.07.01 08:43:2825262AUDNZDbuy0.01 / 0.010.000002020.07.01 08:43:28filledtp 1.06902
2020.07.01 10:30:0125263AUDNZDbuy0.01 / 0.010.000002020.07.01 10:30:01filled00000000<01>2-1.43
2020.07.01 13:30:4325264AUDNZDbuy0.01 / 0.010.000002020.07.01 13:30:43filled00025263<02>2-1.43
2020.07.01 16:00:0025265AUDNZDsell0.01 / 0.010.000002020.07.01 16:00:00filled00000000<01>2-1.43
2020.07.01 16:35:3025266AUDNZDsell0.01 / 0.010.000002020.07.01 16:35:30filledtp 1.06907
2020.07.01 16:35:3025267AUDNZDsell0.01 / 0.010.000002020.07.01 16:35:30filledtp 1.06907
2020.07.01 17:01:0725268AUDNZDsell0.01 / 0.010.000002020.07.01 17:01:07filled00025265<02>2-1.43
2020.07.01 18:00:3425269AUDNZDbuy0.01 / 0.010.000002020.07.01 18:00:34filledtp 1.06903
2020.07.01 18:00:3425270AUDNZDbuy0.01 / 0.010.000002020.07.01 18:00:34filledtp 1.06903
2020.07.01 18:30:0025271AUDNZDbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>2-1.43
2020.07.01 18:45:1025272AUDNZDsell0.01 / 0.010.000002020.07.01 18:45:10filledtp 1.06854
2020.07.01 18:45:1025273AUDNZDbuy0.01 / 0.010.000002020.07.01 18:45:10filled00000000<01>2-1.43
2020.07.01 21:30:0025274AUDNZDsell0.01 / 0.010.000002020.07.01 21:30:00filled00000000<01>2-1.43
2020.07.01 21:35:2925275AUDNZDbuy0.01 / 0.010.000002020.07.01 21:35:29filledtp 1.06773
2020.07.01 21:35:2925276AUDNZDsell0.01 / 0.010.000002020.07.01 21:35:29filled00000000<01>2-1.43
2020.07.01 22:59:4425277AUDNZDbuy0.01 / 0.010.000002020.07.01 22:59:44filledtp 1.06740
2020.07.02 00:05:3825278AUDNZDsell0.01 / 0.010.000002020.07.02 00:05:38filledtp 1.06740
2020.07.02 01:06:2625279AUDNZDbuy0.01 / 0.010.000002020.07.02 01:06:26filled00000000<01>2-1.43
2020.07.02 01:27:0225280AUDNZDsell0.01 / 0.010.000002020.07.02 01:27:02filledtp 1.06708
2020.07.02 01:27:0225281AUDNZDbuy0.01 / 0.010.000002020.07.02 01:27:02filled00000000<01>2-1.43
2020.07.02 02:00:0025282AUDNZDsell0.01 / 0.010.000002020.07.02 02:00:00filled00000000<01>2-1.43
2020.07.02 02:18:2925283AUDNZDbuy0.01 / 0.010.000002020.07.02 02:18:29filledtp 1.06699
2020.07.02 02:18:2925284AUDNZDsell0.01 / 0.010.000002020.07.02 02:18:29filled00000000<01>2-1.43
2020.07.02 02:54:2225285AUDNZDbuy0.01 / 0.010.000002020.07.02 02:54:22filledtp 1.06674
2020.07.02 05:00:3725286AUDNZDbuy0.01 / 0.010.000002020.07.02 05:00:37filled00025281<02>2-1.43
2020.07.02 11:30:0025287AUDNZDsell0.01 / 0.010.000002020.07.02 11:30:00filled00000000<01>2-1.43
2020.07.02 11:47:5025288AUDNZDbuy0.01 / 0.010.000002020.07.02 11:47:50filledtp 1.06445
2020.07.02 11:47:5025289AUDNZDsell0.01 / 0.010.000002020.07.02 11:47:50filled00000000<01>2-1.43
2020.07.02 11:52:0525290AUDNZDbuy0.01 / 0.010.000002020.07.02 11:52:05filledtp 1.06416
2020.07.02 11:52:0525291AUDNZDsell0.01 / 0.010.000002020.07.02 11:52:05filled00000000<01>2-1.43
2020.07.02 11:56:4025292AUDNZDbuy0.01 / 0.010.000002020.07.02 11:56:40filledtp 1.06388
2020.07.02 11:56:4025293AUDNZDsell0.01 / 0.010.000002020.07.02 11:56:40filled00000000<01>2-1.43
2020.07.02 11:59:5625294AUDNZDbuy0.01 / 0.010.000002020.07.02 11:59:56filledtp 1.06360
2020.07.02 11:59:5625295AUDNZDsell0.01 / 0.010.000002020.07.02 11:59:56filled00000000<01>2-1.43
2020.07.02 12:01:5225296AUDNZDbuy0.01 / 0.010.000002020.07.02 12:01:52filled00025281<03>2-1.43
2020.07.02 12:16:5325297AUDNZDbuy0.01 / 0.010.000002020.07.02 12:16:53filledtp 1.06328
2020.07.02 14:26:5925298AUDNZDbuy0.02 / 0.020.000002020.07.02 14:26:59filled00025281<04>2-1.43
2020.07.02 15:32:0025299AUDNZDsell0.01 / 0.010.000002020.07.02 15:32:00filled00000000<01>2-1.43
2020.07.02 15:42:4425300AUDNZDbuy0.01 / 0.010.000002020.07.02 15:42:44filledtp 1.06188
2020.07.02 15:42:4425301AUDNZDsell0.01 / 0.010.000002020.07.02 15:42:44filled00000000<01>2-1.43
2020.07.02 15:52:1225302AUDNZDbuy0.01 / 0.010.000002020.07.02 15:52:12filledtp 1.06156
2020.07.02 15:52:1225303AUDNZDsell0.01 / 0.010.000002020.07.02 15:52:12filled00000000<01>2-1.43
2020.07.02 16:59:4625304AUDNZDsell0.01 / 0.010.000002020.07.02 16:59:46filled00025303<02>2-1.43
2020.07.02 17:16:4525305AUDNZDsell0.01 / 0.010.000002020.07.02 17:16:45filledtp 1.06400
2020.07.02 17:16:4525306AUDNZDsell0.01 / 0.010.000002020.07.02 17:16:45filledtp 1.06400
2020.07.02 17:16:4525307AUDNZDsell0.01 / 0.010.000002020.07.02 17:16:45filledtp 1.06400
2020.07.02 17:16:4525308AUDNZDsell0.02 / 0.020.000002020.07.02 17:16:45filledtp 1.06400
2020.07.02 17:51:3025309AUDNZDbuy0.01 / 0.010.000002020.07.02 17:51:30filledtp 1.06221
2020.07.02 17:51:3025310AUDNZDbuy0.01 / 0.010.000002020.07.02 17:51:30filledtp 1.06221
2020.07.02 17:51:3025311AUDNZDsell0.01 / 0.010.000002020.07.02 17:51:30filled00000000<01>2-1.43
2020.07.02 17:57:4825312AUDNZDbuy0.01 / 0.010.000002020.07.02 17:57:48filledtp 1.06192
2020.07.02 18:30:0025313AUDNZDbuy0.01 / 0.010.000002020.07.02 18:30:00filled00000000<01>2-1.43
2020.07.02 18:34:4425314AUDNZDsell0.01 / 0.010.000002020.07.02 18:34:44filledtp 1.06230
2020.07.02 18:34:4425315AUDNZDbuy0.01 / 0.010.000002020.07.02 18:34:44filled00000000<01>2-1.43
2020.07.02 18:59:1525316AUDNZDsell0.01 / 0.010.000002020.07.02 18:59:15filledtp 1.06259
2020.07.02 18:59:1525317AUDNZDbuy0.01 / 0.010.000002020.07.02 18:59:15filled00000000<01>2-1.43
2020.07.02 19:21:0525318AUDNZDsell0.01 / 0.010.000002020.07.02 19:21:05filledtp 1.06291
2020.07.02 19:30:0025319AUDNZDsell0.01 / 0.010.000002020.07.02 19:30:00filled00000000<01>2-1.43
2020.07.02 21:00:0025320AUDNZDbuy0.01 / 0.010.000002020.07.02 21:00:00filled00000000<01>2-1.43
2020.07.02 21:00:2325321AUDNZDbuy0.01 / 0.010.000002020.07.02 21:00:23filledtp 1.06281
2020.07.02 21:38:0525322AUDNZDsell0.01 / 0.010.000002020.07.02 21:38:05filledtp 1.06309
2020.07.02 21:38:0525323AUDNZDbuy0.01 / 0.010.000002020.07.02 21:38:05filled00000000<01>2-1.43
2020.07.02 22:49:2525324AUDNZDsell0.01 / 0.010.000002020.07.02 22:49:25filledtp 1.06337
2020.07.02 23:30:0025325AUDNZDsell0.01 / 0.010.000002020.07.02 23:30:00filled00000000<01>2-1.43
2020.07.03 01:03:3325326AUDNZDbuy0.01 / 0.010.000002020.07.03 01:03:33filledtp 1.06339
2020.07.03 01:05:3725327AUDNZDsell0.01 / 0.010.000002020.07.03 01:05:37filled00000000<01>2-1.43
2020.07.03 02:00:0025328AUDNZDbuy0.01 / 0.010.000002020.07.03 02:00:00filled00000000<01>2-1.43
2020.07.03 03:05:2425329AUDNZDbuy0.01 / 0.010.000002020.07.03 03:05:24filledtp 1.06304
2020.07.03 04:00:0025330AUDNZDsell0.01 / 0.010.000002020.07.03 04:00:00filled00000000<01>2-1.43
2020.07.03 04:18:2525331AUDNZDsell0.01 / 0.010.000002020.07.03 04:18:25filledtp 1.06372
2020.07.03 04:48:2425332AUDNZDbuy0.01 / 0.010.000002020.07.03 04:48:24filledtp 1.06309
2020.07.03 04:48:2425333AUDNZDsell0.01 / 0.010.000002020.07.03 04:48:24filled00000000<01>2-1.43
2020.07.03 04:49:5525334AUDNZDbuy0.01 / 0.010.000002020.07.03 04:49:55filledtp 1.06271
2020.07.03 04:49:5525335AUDNZDsell0.01 / 0.010.000002020.07.03 04:49:55filled00000000<01>2-1.43
2020.07.03 12:00:0025336AUDNZDbuy0.01 / 0.010.000002020.07.03 12:00:00filled00000000<01>2-1.43
2020.07.03 12:06:2125337AUDNZDsell0.01 / 0.010.000002020.07.03 12:06:21filledtp 1.06286
2020.07.03 12:06:2125338AUDNZDbuy0.01 / 0.010.000002020.07.03 12:06:21filled00000000<01>2-1.43
2020.07.03 12:47:2025339AUDNZDsell0.01 / 0.010.000002020.07.03 12:47:20filledtp 1.06318
2020.07.03 17:00:0025340AUDNZDbuy0.01 / 0.010.000002020.07.03 17:00:00filled00000000<01>2-1.43
2020.07.03 18:00:3025341AUDNZDbuy0.01 / 0.010.000002020.07.03 18:00:30filledtp 1.06238
2020.07.03 20:30:0025342AUDNZDsell0.01 / 0.010.000002020.07.03 20:30:00filled00000000<01>2-1.43
2020.07.03 20:59:2325343AUDNZDbuy0.01 / 0.010.000002020.07.03 20:59:23filledtp 1.06213
2020.07.03 20:59:2325344AUDNZDsell0.01 / 0.010.000002020.07.03 20:59:23filled00000000<01>2-1.43
2020.07.03 22:55:0825345AUDNZDsell0.01 / 0.010.000002020.07.03 22:55:08filledtp 1.06326
2020.07.06 01:00:2425346AUDNZDbuy0.01 / 0.010.000002020.07.06 01:00:24filledtp 1.06193
2020.07.06 01:10:3025347AUDNZDsell0.01 / 0.010.000002020.07.06 01:10:30filled00000000<01>2-1.43
2020.07.06 03:51:5725348AUDNZDbuy0.01 / 0.010.000002020.07.06 03:51:57filledtp 1.06171
2020.07.06 04:00:0025349AUDNZDbuy0.01 / 0.010.000002020.07.06 04:00:00filled00000000<01>2-1.43
2020.07.06 04:08:1725350AUDNZDsell0.01 / 0.010.000002020.07.06 04:08:17filledtp 1.06230
2020.07.06 04:08:1725351AUDNZDbuy0.01 / 0.010.000002020.07.06 04:08:17filled00000000<01>2-1.43
2020.07.06 04:30:1425352AUDNZDsell0.01 / 0.010.000002020.07.06 04:30:14filledtp 1.06263
2020.07.06 06:30:0025353AUDNZDbuy0.01 / 0.010.000002020.07.06 06:30:00filled00000000<01>2-1.43
2020.07.06 06:34:1325354AUDNZDsell0.01 / 0.010.000002020.07.06 06:34:13filledtp 1.06251
2020.07.06 06:34:1325355AUDNZDbuy0.01 / 0.010.000002020.07.06 06:34:13filled00000000<01>2-1.43
2020.07.06 06:37:5925356AUDNZDsell0.01 / 0.010.000002020.07.06 06:37:59filledtp 1.06289
2020.07.06 06:37:5925357AUDNZDbuy0.01 / 0.010.000002020.07.06 06:37:59filled00000000<01>2-1.43
2020.07.06 06:56:4825358AUDNZDsell0.01 / 0.010.000002020.07.06 06:56:48filledtp 1.06322
2020.07.06 06:56:4825359AUDNZDbuy0.01 / 0.010.000002020.07.06 06:56:48filled00000000<01>2-1.43
2020.07.06 07:30:0025360AUDNZDsell0.01 / 0.010.000002020.07.06 07:30:00filled00000000<01>2-1.43
2020.07.06 09:46:4225361AUDNZDsell0.01 / 0.010.000002020.07.06 09:46:42filledtp 1.06351
2020.07.06 10:54:3425362AUDNZDsell0.01 / 0.010.000002020.07.06 10:54:34filled00025360<02>2-1.43
2020.07.06 16:00:0025363AUDNZDbuy0.01 / 0.010.000002020.07.06 16:00:00filled00000000<01>2-1.43
2020.07.06 16:34:4325364AUDNZDsell0.01 / 0.010.000002020.07.06 16:34:43filledtp 1.06565
2020.07.06 16:34:4325365AUDNZDbuy0.01 / 0.010.000002020.07.06 16:34:43filled00000000<01>2-1.43
2020.07.06 17:41:0025366AUDNZDsell0.01 / 0.010.000002020.07.06 17:41:00filledtp 1.06594
2020.07.06 19:00:0025367AUDNZDbuy0.01 / 0.010.000002020.07.06 19:00:00filled00000000<01>2-1.43
2020.07.06 21:10:2925368AUDNZDbuy0.01 / 0.010.000002020.07.06 21:10:29filled00025367<02>2-1.43
2020.07.06 21:20:2525369AUDNZDbuy0.01 / 0.010.000002020.07.06 21:20:25filledtp 1.06362
2020.07.06 21:20:2525370AUDNZDbuy0.01 / 0.010.000002020.07.06 21:20:25filledtp 1.06362
2020.07.06 23:00:0025371AUDNZDsell0.01 / 0.010.000002020.07.06 23:00:00filled00000000<01>2-1.43
2020.07.07 00:41:4025372AUDNZDsell0.01 / 0.010.000002020.07.07 00:41:40filledtp 1.06458
2020.07.07 00:41:4025373AUDNZDsell0.01 / 0.010.000002020.07.07 00:41:40filledtp 1.06458
2020.07.07 03:00:0025374AUDNZDbuy0.01 / 0.010.000002020.07.07 03:00:00filled00000000<01>2-1.43
2020.07.07 03:06:1625375AUDNZDbuy0.01 / 0.010.000002020.07.07 03:06:16filledtp 1.06313
2020.07.07 07:00:0025376AUDNZDsell0.01 / 0.010.000002020.07.07 07:00:00filled00000000<01>2-1.43
2020.07.07 08:41:2525377AUDNZDbuy0.01 / 0.010.000002020.07.07 08:41:25filledtp 1.06244
2020.07.07 08:55:1625378AUDNZDbuy0.01 / 0.010.000002020.07.07 08:55:16filled00025374<02>2-1.43
2020.07.07 09:20:1625379AUDNZDsell0.01 / 0.010.000002020.07.07 09:20:16filledtp 1.06291
2020.07.07 09:20:1625380AUDNZDsell0.01 / 0.010.000002020.07.07 09:20:16filledtp 1.06291
2020.07.07 09:20:1625381AUDNZDbuy0.01 / 0.010.000002020.07.07 09:20:16filled00000000<01>2-1.43
2020.07.07 13:53:2225382AUDNZDbuy0.01 / 0.010.000002020.07.07 13:53:22filled00025381<02>2-1.43
2020.07.07 15:00:0025383AUDNZDsell0.01 / 0.010.000002020.07.07 15:00:00filled00000000<01>2-1.43
2020.07.07 15:31:1725384AUDNZDbuy0.01 / 0.010.000002020.07.07 15:31:17filledtp 1.06120
2020.07.07 19:00:0025385AUDNZDsell0.01 / 0.010.000002020.07.07 19:00:00filled00000000<01>2-1.43
2020.07.07 20:10:3225386AUDNZDbuy0.01 / 0.010.000002020.07.07 20:10:32filledtp 1.06144
2020.07.07 21:56:3125387AUDNZDsell0.01 / 0.010.000002020.07.07 21:56:31filledtp 1.06228
2020.07.07 21:56:3125388AUDNZDsell0.01 / 0.010.000002020.07.07 21:56:31filledtp 1.06228
2020.07.07 23:00:0025389AUDNZDbuy0.01 / 0.010.000002020.07.07 23:00:00filled00000000<01>2-1.43
2020.07.07 23:02:3525390AUDNZDsell0.01 / 0.010.000002020.07.07 23:02:35filledtp 1.06150
2020.07.07 23:02:3525391AUDNZDbuy0.01 / 0.010.000002020.07.07 23:02:35filled00000000<01>2-1.43
2020.07.08 00:05:2325392AUDNZDsell0.01 / 0.010.000002020.07.08 00:05:23filledtp 1.06135
2020.07.08 02:30:0125393AUDNZDbuy0.01 / 0.010.000002020.07.08 02:30:01filled00000000<01>2-1.43
2020.07.08 04:30:0025394AUDNZDsell0.01 / 0.010.000002020.07.08 04:30:00filled00000000<01>2-1.43
2020.07.08 04:39:3925395AUDNZDbuy0.01 / 0.010.000002020.07.08 04:39:39filledtp 1.06002
2020.07.08 04:39:3925396AUDNZDsell0.01 / 0.010.000002020.07.08 04:39:39filled00000000<01>2-1.43
2020.07.08 05:51:4825397AUDNZDsell0.01 / 0.010.000002020.07.08 05:51:48filledtp 1.06093
2020.07.08 07:00:0025398AUDNZDbuy0.01 / 0.010.000002020.07.08 07:00:00filled00000000<01>2-1.43
2020.07.08 11:06:2425399AUDNZDsell0.01 / 0.010.000002020.07.08 11:06:24filledtp 1.06124
2020.07.08 13:15:2425400AUDNZDsell0.01 / 0.010.000002020.07.08 13:15:24filled00025396<02>2-1.43
2020.07.08 14:19:5025401AUDNZDbuy0.01 / 0.010.000002020.07.08 14:19:50filledtp 1.06060
2020.07.08 14:19:5025402AUDNZDbuy0.01 / 0.010.000002020.07.08 14:19:50filledtp 1.06060
2020.07.08 14:30:0025403AUDNZDbuy0.01 / 0.010.000002020.07.08 14:30:00filled00000000<01>2-1.43
2020.07.08 14:37:5425404AUDNZDsell0.01 / 0.010.000002020.07.08 14:37:54filledtp 1.06081
2020.07.08 14:37:5425405AUDNZDbuy0.01 / 0.010.000002020.07.08 14:37:54filled00000000<01>2-1.43
2020.07.08 14:47:3325406AUDNZDsell0.01 / 0.010.000002020.07.08 14:47:33filledtp 1.06108
2020.07.08 14:47:3325407AUDNZDbuy0.01 / 0.010.000002020.07.08 14:47:33filled00000000<01>2-1.43
2020.07.08 15:23:1625408AUDNZDsell0.01 / 0.010.000002020.07.08 15:23:16filledtp 1.06139
2020.07.08 15:30:0025409AUDNZDsell0.01 / 0.010.000002020.07.08 15:30:00filled00000000<01>2-1.43
2020.07.08 15:36:4225410AUDNZDbuy0.01 / 0.010.000002020.07.08 15:36:42filledtp 1.06132
2020.07.08 15:36:4225411AUDNZDsell0.01 / 0.010.000002020.07.08 15:36:42filled00000000<01>2-1.43
2020.07.08 17:00:0025412AUDNZDbuy0.01 / 0.010.000002020.07.08 17:00:00filled00000000<01>2-1.43
2020.07.08 17:22:0625413AUDNZDsell0.01 / 0.010.000002020.07.08 17:22:06filledtp 1.06168
2020.07.08 17:22:0625414AUDNZDbuy0.01 / 0.010.000002020.07.08 17:22:06filled00000000<01>2-1.43
2020.07.08 17:41:2325415AUDNZDbuy0.01 / 0.010.000002020.07.08 17:41:23filledtp 1.06103
2020.07.08 19:00:0025416AUDNZDsell0.01 / 0.010.000002020.07.08 19:00:00filled00000000<01>2-1.43
2020.07.08 19:20:0325417AUDNZDsell0.01 / 0.010.000002020.07.08 19:20:03filledtp 1.06198
2020.07.08 19:51:2325418AUDNZDbuy0.01 / 0.010.000002020.07.08 19:51:23filledtp 1.06131
2020.07.08 19:51:2325419AUDNZDsell0.01 / 0.010.000002020.07.08 19:51:23filled00000000<01>2-1.43
2020.07.08 20:14:5025420AUDNZDbuy0.01 / 0.010.000002020.07.08 20:14:50filledtp 1.06101
2020.07.08 20:30:0025421AUDNZDbuy0.01 / 0.010.000002020.07.08 20:30:00filled00000000<01>2-1.43
2020.07.08 20:40:4325422AUDNZDsell0.01 / 0.010.000002020.07.08 20:40:43filledtp 1.06139
2020.07.08 20:40:4325423AUDNZDbuy0.01 / 0.010.000002020.07.08 20:40:43filled00000000<01>2-1.43
2020.07.08 21:30:0025424AUDNZDsell0.01 / 0.010.000002020.07.08 21:30:00filled00000000<01>2-1.43
2020.07.08 21:37:2425425AUDNZDbuy0.01 / 0.010.000002020.07.08 21:37:24filledtp 1.06121
2020.07.08 21:37:2425426AUDNZDsell0.01 / 0.010.000002020.07.08 21:37:24filled00000000<01>2-1.43
2020.07.08 22:02:3025427AUDNZDsell0.01 / 0.010.000002020.07.08 22:02:30filledtp 1.06168
2020.07.09 01:01:3225428AUDNZDbuy0.01 / 0.010.000002020.07.09 01:01:32filled00000000<01>2-1.43
2020.07.09 01:49:4125429AUDNZDsell0.01 / 0.010.000002020.07.09 01:49:41filledtp 1.06219
2020.07.09 04:00:0125430AUDNZDbuy0.01 / 0.010.000002020.07.09 04:00:01filled00000000<01>2-1.43
2020.07.09 04:49:1025431AUDNZDsell0.01 / 0.010.000002020.07.09 04:49:10filledtp 1.06250
2020.07.09 04:49:1025432AUDNZDbuy0.01 / 0.010.000002020.07.09 04:49:10filled00000000<01>2-1.43
2020.07.09 05:25:0625433AUDNZDbuy0.01 / 0.010.000002020.07.09 05:25:06filledtp 1.06147
2020.07.09 07:00:0025434AUDNZDsell0.01 / 0.010.000002020.07.09 07:00:00filled00000000<01>2-1.43
2020.07.09 07:10:1125435AUDNZDbuy0.01 / 0.010.000002020.07.09 07:10:11filledtp 1.06100
2020.07.09 07:10:1125436AUDNZDsell0.01 / 0.010.000002020.07.09 07:10:11filled00000000<01>2-1.43
2020.07.09 10:54:1025437AUDNZDbuy0.01 / 0.010.000002020.07.09 10:54:10filledtp 1.06074
2020.07.09 10:54:1025438AUDNZDbuy0.01 / 0.010.000002020.07.09 10:54:10filled00025432<02>2-1.43
2020.07.09 11:11:1825439AUDNZDsell0.01 / 0.010.000002020.07.09 11:11:18filledtp 1.06186
2020.07.09 11:11:1825440AUDNZDsell0.01 / 0.010.000002020.07.09 11:11:18filledtp 1.06186
2020.07.09 11:11:1825441AUDNZDbuy0.01 / 0.010.000002020.07.09 11:11:18filled00000000<01>2-1.43
2020.07.09 11:22:0425442AUDNZDsell0.01 / 0.010.000002020.07.09 11:22:04filledtp 1.06216
2020.07.09 11:22:0425443AUDNZDbuy0.01 / 0.010.000002020.07.09 11:22:04filled00000000<01>2-1.43
2020.07.09 12:09:2125444AUDNZDsell0.01 / 0.010.000002020.07.09 12:09:21filledtp 1.06241
2020.07.09 13:30:0225445AUDNZDbuy0.01 / 0.010.000002020.07.09 13:30:02filled00000000<01>2-1.43
2020.07.09 14:29:4725446AUDNZDsell0.01 / 0.010.000002020.07.09 14:29:47filledtp 1.06171
2020.07.09 14:29:4725447AUDNZDbuy0.01 / 0.010.000002020.07.09 14:29:47filled00000000<01>2-1.43
2020.07.09 16:44:2125448AUDNZDbuy0.01 / 0.010.000002020.07.09 16:44:21filled00025447<02>2-1.43
2020.07.09 18:00:0025449AUDNZDsell0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>2-1.43
2020.07.09 18:26:0425450AUDNZDsell0.01 / 0.010.000002020.07.09 18:26:04filledtp 1.06104
2020.07.09 18:26:0425451AUDNZDsell0.01 / 0.010.000002020.07.09 18:26:04filledtp 1.06104
2020.07.09 18:30:5825452AUDNZDbuy0.01 / 0.010.000002020.07.09 18:30:58filledtp 1.06047
2020.07.09 18:30:5825453AUDNZDsell0.01 / 0.010.000002020.07.09 18:30:58filled00000000<01>2-1.43
2020.07.09 18:52:2925454AUDNZDbuy0.01 / 0.010.000002020.07.09 18:52:29filledtp 1.06017
2020.07.09 18:52:2925455AUDNZDsell0.01 / 0.010.000002020.07.09 18:52:29filled00000000<01>2-1.43
2020.07.09 19:30:0025456AUDNZDbuy0.01 / 0.010.000002020.07.09 19:30:00filled00000000<01>2-1.43
2020.07.09 19:32:3925457AUDNZDbuy0.01 / 0.010.000002020.07.09 19:32:39filledtp 1.05987
2020.07.09 23:22:0525458AUDNZDsell0.01 / 0.010.000002020.07.09 23:22:05filledtp 1.06031
2020.07.10 01:30:0125459AUDNZDbuy0.01 / 0.010.000002020.07.10 01:30:01filled00000000<01>2-1.43
2020.07.10 02:22:3625460AUDNZDsell0.01 / 0.010.000002020.07.10 02:22:36filledtp 1.05982
2020.07.10 02:22:3625461AUDNZDbuy0.01 / 0.010.000002020.07.10 02:22:36filled00000000<01>2-1.43
2020.07.10 06:00:0025462AUDNZDsell0.01 / 0.010.000002020.07.10 06:00:00filled00000000<01>2-1.43
2020.07.10 06:07:5825463AUDNZDbuy0.01 / 0.010.000002020.07.10 06:07:58filledtp 1.05909
2020.07.10 06:07:5825464AUDNZDsell0.01 / 0.010.000002020.07.10 06:07:58filled00000000<01>2-1.43
2020.07.10 07:26:0625465AUDNZDbuy0.01 / 0.010.000002020.07.10 07:26:06filledtp 1.05882
2020.07.10 08:45:4525466AUDNZDbuy0.01 / 0.010.000002020.07.10 08:45:45filled00025461<02>2-1.43
2020.07.10 11:00:0025467AUDNZDsell0.01 / 0.010.000002020.07.10 11:00:00filled00000000<01>2-1.43
2020.07.10 12:36:4325468AUDNZDbuy0.01 / 0.010.000002020.07.10 12:36:43filledtp 1.05777
2020.07.10 13:30:0025469AUDNZDsell0.01 / 0.010.000002020.07.10 13:30:00filled00000000<01>2-1.43
2020.07.10 13:37:2025470AUDNZDbuy0.01 / 0.010.000002020.07.10 13:37:20filledtp 1.05841
2020.07.10 13:37:2025471AUDNZDsell0.01 / 0.010.000002020.07.10 13:37:20filled00000000<01>2-1.43
2020.07.10 13:47:0525472AUDNZDbuy0.01 / 0.010.000002020.07.10 13:47:05filledtp 1.05813
2020.07.10 13:47:0525473AUDNZDsell0.01 / 0.010.000002020.07.10 13:47:05filled00000000<01>2-1.43
2020.07.10 13:52:3725474AUDNZDbuy0.01 / 0.010.000002020.07.10 13:52:37filledtp 1.05782
2020.07.10 13:52:3725475AUDNZDsell0.01 / 0.010.000002020.07.10 13:52:37filled00000000<01>2-1.43
2020.07.10 14:14:2525476AUDNZDbuy0.01 / 0.010.000002020.07.10 14:14:25filledtp 1.05755
2020.07.13 01:10:1725477AUDNZDsell0.01 / 0.010.000002020.07.13 01:10:17filled00000000<01>2-1.43
2020.07.13 02:23:5025478AUDNZDbuy0.01 / 0.010.000002020.07.13 02:23:50filledtp 1.05733
2020.07.13 04:30:0025479AUDNZDsell0.01 / 0.010.000002020.07.13 04:30:00filled00000000<01>2-1.43
2020.07.13 04:33:1425480AUDNZDsell0.01 / 0.010.000002020.07.13 04:33:14filledtp 1.05869
2020.07.13 04:33:1425481AUDNZDsell0.01 / 0.010.000002020.07.13 04:33:14filledtp 1.05869
2020.07.13 06:13:5825482AUDNZDsell0.01 / 0.010.000002020.07.13 06:13:58filled00025479<02>2-1.43
2020.07.13 09:44:3625483AUDNZDsell0.01 / 0.010.000002020.07.13 09:44:36filled00025479<03>2-1.43
2020.07.13 12:30:0025484AUDNZDbuy0.01 / 0.010.000002020.07.13 12:30:00filled00000000<01>2-1.43
2020.07.13 13:15:0825485AUDNZDsell0.01 / 0.010.000002020.07.13 13:15:08filledtp 1.06146
2020.07.13 13:15:0825486AUDNZDbuy0.01 / 0.010.000002020.07.13 13:15:08filled00000000<01>2-1.43
2020.07.13 15:52:4525487AUDNZDbuy0.01 / 0.010.000002020.07.13 15:52:45filledtp 1.05993
2020.07.13 15:52:4525488AUDNZDbuy0.01 / 0.010.000002020.07.13 15:52:45filledtp 1.05993
2020.07.13 15:52:4525489AUDNZDbuy0.01 / 0.010.000002020.07.13 15:52:45filledtp 1.05993
2020.07.13 15:59:2225490AUDNZDbuy0.01 / 0.010.000002020.07.13 15:59:22filled00025486<02>2-1.43
2020.07.13 17:58:0625491AUDNZDsell0.01 / 0.010.000002020.07.13 17:58:06filledtp 1.06083
2020.07.13 17:58:0625492AUDNZDsell0.01 / 0.010.000002020.07.13 17:58:06filledtp 1.06083
2020.07.13 18:00:0025493AUDNZDsell0.01 / 0.010.000002020.07.13 18:00:00filled00000000<01>2-1.43
2020.07.13 18:02:0325494AUDNZDbuy0.01 / 0.010.000002020.07.13 18:02:03filledtp 1.06074
2020.07.13 18:02:0325495AUDNZDsell0.01 / 0.010.000002020.07.13 18:02:03filled00000000<01>2-1.43
2020.07.13 18:10:2625496AUDNZDbuy0.01 / 0.010.000002020.07.13 18:10:26filledtp 1.06045
2020.07.13 18:10:2625497AUDNZDsell0.01 / 0.010.000002020.07.13 18:10:26filled00000000<01>2-1.43
2020.07.13 21:04:0825498AUDNZDsell0.01 / 0.010.000002020.07.13 21:04:08filled00025497<02>2-1.43
2020.07.13 22:54:1725499AUDNZDbuy0.01 / 0.010.000002020.07.13 22:54:17filledtp 1.06106
2020.07.13 22:54:1725500AUDNZDbuy0.01 / 0.010.000002020.07.13 22:54:17filledtp 1.06106
2020.07.13 22:54:1725501AUDNZDsell0.01 / 0.010.000002020.07.13 22:54:17filled00000000<01>2-1.43
2020.07.13 23:30:0025502AUDNZDbuy0.01 / 0.010.000002020.07.13 23:30:00filled00000000<01>2-1.43
2020.07.13 23:45:5925503AUDNZDsell0.01 / 0.010.000002020.07.13 23:45:59filledtp 1.06140
2020.07.13 23:45:5925504AUDNZDbuy0.01 / 0.010.000002020.07.13 23:45:59filled00000000<01>2-1.43
2020.07.14 01:04:0025505AUDNZDsell0.01 / 0.010.000002020.07.14 01:04:00filledtp 1.06120
2020.07.14 02:30:0025506AUDNZDbuy0.01 / 0.010.000002020.07.14 02:30:00filled00000000<01>2-1.43
2020.07.14 02:40:0625507AUDNZDsell0.01 / 0.010.000002020.07.14 02:40:06filledtp 1.06163
2020.07.14 02:40:0625508AUDNZDbuy0.01 / 0.010.000002020.07.14 02:40:06filled00000000<01>2-1.43
2020.07.14 03:41:2325509AUDNZDsell0.01 / 0.010.000002020.07.14 03:41:23filledtp 1.06197
2020.07.14 07:00:0025510AUDNZDbuy0.01 / 0.010.000002020.07.14 07:00:00filled00000000<01>2-1.43
2020.07.14 07:22:5425511AUDNZDsell0.01 / 0.010.000002020.07.14 07:22:54filledtp 1.06226
2020.07.14 07:22:5425512AUDNZDbuy0.01 / 0.010.000002020.07.14 07:22:54filled00000000<01>2-1.43
2020.07.14 07:59:5725513AUDNZDsell0.01 / 0.010.000002020.07.14 07:59:57filledtp 1.06255
2020.07.14 08:42:4725514AUDNZDsell0.01 / 0.010.000002020.07.14 08:42:47filled00025501<02>2-1.43
2020.07.14 12:11:4425515AUDNZDsell0.01 / 0.010.000002020.07.14 12:11:44filled00025501<03>2-1.43
2020.07.14 16:41:2925516AUDNZDsell0.02 / 0.020.000002020.07.14 16:41:29filled00025501<04>2-1.43
2020.07.14 22:30:0025517AUDNZDbuy0.01 / 0.010.000002020.07.14 22:30:00filled00000000<01>2-1.43
2020.07.14 22:39:4925518AUDNZDsell0.01 / 0.010.000002020.07.14 22:39:49filledtp 1.06783
2020.07.14 22:39:4925519AUDNZDbuy0.01 / 0.010.000002020.07.14 22:39:49filled00000000<01>2-1.43
2020.07.14 22:50:1025520AUDNZDsell0.01 / 0.010.000002020.07.14 22:50:10filledtp 1.06814
2020.07.14 22:50:1025521AUDNZDbuy0.01 / 0.010.000002020.07.14 22:50:10filled00000000<01>2-1.43
2020.07.14 23:32:3425522AUDNZDsell0.01 / 0.010.000002020.07.14 23:32:34filledtp 1.06849
2020.07.15 02:30:0025523AUDNZDbuy0.01 / 0.010.000002020.07.15 02:30:00filled00000000<01>2-1.43
2020.07.15 02:58:4725524AUDNZDsell0.01 / 0.010.000002020.07.15 02:58:47filledtp 1.06788
2020.07.15 02:58:4725525AUDNZDbuy0.01 / 0.010.000002020.07.15 02:58:47filled00000000<01>2-1.43
2020.07.15 03:05:0825526AUDNZDsell0.01 / 0.010.000002020.07.15 03:05:08filledtp 1.06813
2020.07.15 10:00:0025527AUDNZDbuy0.01 / 0.010.000002020.07.15 10:00:00filled00000000<01>2-1.43
2020.07.15 10:02:0625528AUDNZDsell0.01 / 0.010.000002020.07.15 10:02:06filledtp 1.06765
2020.07.15 10:02:0625529AUDNZDbuy0.01 / 0.010.000002020.07.15 10:02:06filled00000000<01>2-1.43
2020.07.15 10:06:0425530AUDNZDsell0.01 / 0.010.000002020.07.15 10:06:04filledtp 1.06794
2020.07.15 10:06:0425531AUDNZDbuy0.01 / 0.010.000002020.07.15 10:06:04filled00000000<01>2-1.43
2020.07.15 10:38:3225532AUDNZDsell0.01 / 0.010.000002020.07.15 10:38:32filledtp 1.06825
2020.07.15 13:00:0025533AUDNZDbuy0.01 / 0.010.000002020.07.15 13:00:00filled00000000<01>2-1.43
2020.07.15 14:45:0125534AUDNZDsell0.01 / 0.010.000002020.07.15 14:45:01filledtp 1.06837
2020.07.15 18:00:0025535AUDNZDbuy0.01 / 0.010.000002020.07.15 18:00:00filled00000000<01>2-1.43
2020.07.15 19:33:1225536AUDNZDbuy0.01 / 0.010.000002020.07.15 19:33:12filled00025535<02>2-1.43
2020.07.16 00:08:2825537AUDNZDsell0.01 / 0.010.000002020.07.16 00:08:28filledtp 1.06533
2020.07.16 00:08:2825538AUDNZDsell0.01 / 0.010.000002020.07.16 00:08:28filledtp 1.06533
2020.07.16 05:30:0025539AUDNZDbuy0.01 / 0.010.000002020.07.16 05:30:00filled00000000<01>2-1.43
2020.07.16 06:01:2525540AUDNZDsell0.01 / 0.010.000002020.07.16 06:01:25filledtp 1.06615
2020.07.16 07:00:0025541AUDNZDbuy0.01 / 0.010.000002020.07.16 07:00:00filled00000000<01>2-1.43
2020.07.16 08:56:2625542AUDNZDsell0.01 / 0.010.000002020.07.16 08:56:26filledtp 1.06589
2020.07.16 11:30:0025543AUDNZDbuy0.01 / 0.010.000002020.07.16 11:30:00filled00000000<01>2-1.43
2020.07.16 13:41:3325544AUDNZDsell0.01 / 0.010.000002020.07.16 13:41:33filledtp 1.06661
2020.07.16 20:00:0025545AUDNZDbuy0.01 / 0.010.000002020.07.16 20:00:00filled00000000<01>2-1.43
2020.07.16 20:26:1225546AUDNZDsell0.01 / 0.010.000002020.07.16 20:26:12filledtp 1.06701
2020.07.16 20:26:1225547AUDNZDbuy0.01 / 0.010.000002020.07.16 20:26:12filled00000000<01>2-1.43
2020.07.16 20:43:0425548AUDNZDsell0.01 / 0.010.000002020.07.16 20:43:04filledtp 1.06729
2020.07.17 04:00:0025549AUDNZDbuy0.01 / 0.010.000002020.07.17 04:00:00filled00000000<01>2-1.43
2020.07.17 04:08:4625550AUDNZDsell0.01 / 0.010.000002020.07.17 04:08:46filledtp 1.06654
2020.07.17 04:08:4625551AUDNZDbuy0.01 / 0.010.000002020.07.17 04:08:46filled00000000<01>2-1.43
2020.07.17 04:11:4825552AUDNZDsell0.01 / 0.010.000002020.07.17 04:11:48filledtp 1.06687
2020.07.17 04:11:4825553AUDNZDbuy0.01 / 0.010.000002020.07.17 04:11:48filled00000000<01>2-1.43
2020.07.17 04:21:0125554AUDNZDsell0.01 / 0.010.000002020.07.17 04:21:01filledtp 1.06720
2020.07.17 04:21:0125555AUDNZDbuy0.01 / 0.010.000002020.07.17 04:21:01filled00000000<01>2-1.43
2020.07.17 05:20:4725556AUDNZDsell0.01 / 0.010.000002020.07.17 05:20:47filledtp 1.06751
2020.07.17 07:30:0025557AUDNZDbuy0.01 / 0.010.000002020.07.17 07:30:00filled00000000<01>2-1.43
2020.07.17 15:26:0125558AUDNZDsell0.01 / 0.010.000002020.07.17 15:26:01filledtp 1.06780
2020.07.17 20:00:0025559AUDNZDbuy0.01 / 0.010.000002020.07.17 20:00:00filled00000000<01>2-1.43
2020.07.17 22:16:4025560AUDNZDsell0.01 / 0.010.000002020.07.17 22:16:40filledtp 1.06731
2020.07.20 05:00:0025561AUDNZDbuy0.01 / 0.010.000002020.07.20 05:00:00filled00000000<01>2-1.43
2020.07.20 05:21:0525562AUDNZDsell0.01 / 0.010.000002020.07.20 05:21:05filledtp 1.06702
2020.07.20 05:21:0525563AUDNZDbuy0.01 / 0.010.000002020.07.20 05:21:05filled00000000<01>2-1.43
2020.07.20 17:03:4825564AUDNZDsell0.01 / 0.010.000002020.07.20 17:03:48filledtp 1.06734
2020.07.20 19:00:0025565AUDNZDbuy0.01 / 0.010.000002020.07.20 19:00:00filled00000000<01>2-1.43
2020.07.20 19:36:0325566AUDNZDsell0.01 / 0.010.000002020.07.20 19:36:03filledtp 1.06717
2020.07.20 21:30:0025567AUDNZDbuy0.01 / 0.010.000002020.07.20 21:30:00filled00000000<01>2-1.43
2020.07.20 22:17:0825568AUDNZDsell0.01 / 0.010.000002020.07.20 22:17:08filledtp 1.06698
2020.07.21 03:00:0025569AUDNZDbuy0.01 / 0.010.000002020.07.21 03:00:00filled00000000<01>2-1.43
2020.07.21 03:34:3925570AUDNZDsell0.01 / 0.010.000002020.07.21 03:34:39filledtp 1.06743
2020.07.21 03:34:3925571AUDNZDbuy0.01 / 0.010.000002020.07.21 03:34:39filled00000000<01>2-1.43
2020.07.21 04:03:2425572AUDNZDsell0.01 / 0.010.000002020.07.21 04:03:24filledtp 1.06771
2020.07.21 07:54:5325573AUDNZDsell0.03 / 0.030.000002020.07.21 07:54:53filled00025501<05>2-1.43
2020.07.21 14:30:0025574AUDNZDbuy0.01 / 0.010.000002020.07.21 14:30:00filled00000000<01>2-1.43
2020.07.21 14:47:3925575AUDNZDsell0.01 / 0.010.000002020.07.21 14:47:39filledtp 1.07118
2020.07.21 14:47:3925576AUDNZDbuy0.01 / 0.010.000002020.07.21 14:47:39filled00000000<01>2-1.43
2020.07.21 15:07:3825577AUDNZDsell0.01 / 0.010.000002020.07.21 15:07:38filledtp 1.07149
2020.07.21 17:50:1425578AUDNZDsell0.05 / 0.050.000002020.07.21 17:50:14filled00025501<06>2-1.43
2020.07.21 23:00:0025579AUDNZDbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>2-1.43
2020.07.22 00:05:0025580AUDNZDsell0.01 / 0.010.000002020.07.22 00:05:00filledtp 1.07287
2020.07.22 09:30:0025581AUDNZDbuy0.01 / 0.010.000002020.07.22 09:30:00filled00000000<01>2-1.43
2020.07.22 09:38:0925582AUDNZDsell0.01 / 0.010.000002020.07.22 09:38:09filledtp 1.07375
2020.07.22 09:38:0925583AUDNZDbuy0.01 / 0.010.000002020.07.22 09:38:09filled00000000<01>2-1.43
2020.07.22 10:11:3225584AUDNZDsell0.01 / 0.010.000002020.07.22 10:11:32filledtp 1.07403
2020.07.22 11:00:0025585AUDNZDbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>2-1.43
2020.07.22 11:06:0825586AUDNZDsell0.01 / 0.010.000002020.07.22 11:06:08filledtp 1.07303
2020.07.22 11:06:0825587AUDNZDbuy0.01 / 0.010.000002020.07.22 11:06:08filled00000000<01>2-1.43
2020.07.22 11:16:1825588AUDNZDsell0.01 / 0.010.000002020.07.22 11:16:18filledtp 1.07336
2020.07.22 11:16:1825589AUDNZDbuy0.01 / 0.010.000002020.07.22 11:16:18filled00000000<01>2-1.43
2020.07.22 12:46:2225590AUDNZDsell0.01 / 0.010.000002020.07.22 12:46:22filledtp 1.07364
2020.07.22 15:30:0025591AUDNZDbuy0.01 / 0.010.000002020.07.22 15:30:00filled00000000<01>2-1.43
2020.07.22 17:58:0225592AUDNZDbuy0.01 / 0.010.000002020.07.22 17:58:02filled00025591<02>2-1.43
2020.07.23 00:05:0025593AUDNZDsell0.01 / 0.010.000002020.07.23 00:05:00filledtp 1.07106
2020.07.23 00:05:0025594AUDNZDsell0.01 / 0.010.000002020.07.23 00:05:00filledtp 1.07106
2020.07.23 03:30:0025595AUDNZDbuy0.01 / 0.010.000002020.07.23 03:30:00filled00000000<01>2-1.43
2020.07.23 03:44:5925596AUDNZDsell0.01 / 0.010.000002020.07.23 03:44:59filledtp 1.07165
2020.07.23 03:44:5925597AUDNZDbuy0.01 / 0.010.000002020.07.23 03:44:59filled00000000<01>2-1.43
2020.07.23 04:04:4125598AUDNZDsell0.01 / 0.010.000002020.07.23 04:04:41filledtp 1.07194
2020.07.23 05:00:0025599AUDNZDbuy0.01 / 0.010.000002020.07.23 05:00:00filled00000000<01>2-1.43
2020.07.23 07:08:3025600AUDNZDsell0.01 / 0.010.000002020.07.23 07:08:30filledtp 1.07113
2020.07.23 08:30:0025601AUDNZDbuy0.01 / 0.010.000002020.07.23 08:30:00filled00000000<01>2-1.43
2020.07.23 10:35:4125602AUDNZDbuy0.01 / 0.010.000002020.07.23 10:35:41filledtp 1.06981
2020.07.23 10:35:4125603AUDNZDbuy0.01 / 0.010.000002020.07.23 10:35:41filledtp 1.06981
2020.07.23 10:35:4125604AUDNZDbuy0.01 / 0.010.000002020.07.23 10:35:41filledtp 1.06981
2020.07.23 10:35:4125605AUDNZDbuy0.02 / 0.020.000002020.07.23 10:35:41filledtp 1.06981
2020.07.23 10:35:4125606AUDNZDbuy0.03 / 0.030.000002020.07.23 10:35:41filledtp 1.06981
2020.07.23 10:35:4125607AUDNZDbuy0.05 / 0.050.000002020.07.23 10:35:41filledtp 1.06981
2020.07.23 12:18:2425608AUDNZDbuy0.01 / 0.010.000002020.07.23 12:18:24filled00025601<02>2-1.43
2020.07.23 12:41:1325609AUDNZDsell0.01 / 0.010.000002020.07.23 12:41:13filledtp 1.07031
2020.07.23 12:41:1325610AUDNZDsell0.01 / 0.010.000002020.07.23 12:41:13filledtp 1.07031
2020.07.23 13:00:0025611AUDNZDsell0.01 / 0.010.000002020.07.23 13:00:00filled00000000<01>2-1.43
2020.07.23 13:43:1925612AUDNZDbuy0.01 / 0.010.000002020.07.23 13:43:19filledtp 1.06970
2020.07.23 13:43:1925613AUDNZDsell0.01 / 0.010.000002020.07.23 13:43:19filled00000000<01>2-1.43
2020.07.23 14:50:3125614AUDNZDbuy0.01 / 0.010.000002020.07.23 14:50:31filledtp 1.06940
2020.07.23 15:00:0025615AUDNZDbuy0.01 / 0.010.000002020.07.23 15:00:00filled00000000<01>2-1.43
2020.07.23 15:06:0325616AUDNZDsell0.01 / 0.010.000002020.07.23 15:06:03filledtp 1.07000
2020.07.23 15:06:0325617AUDNZDbuy0.01 / 0.010.000002020.07.23 15:06:03filled00000000<01>2-1.43
2020.07.23 16:35:4525618AUDNZDsell0.01 / 0.010.000002020.07.23 16:35:45filledtp 1.07030
2020.07.23 17:02:0025619AUDNZDsell0.01 / 0.010.000002020.07.23 17:02:00filled00000000<01>2-1.43
2020.07.23 17:03:3025620AUDNZDbuy0.01 / 0.010.000002020.07.23 17:03:30filled00000000<01>2-1.43
2020.07.23 17:03:3025621AUDNZDsell0.01 / 0.010.000002020.07.23 17:03:30filled00000000<01>2-1.43
2020.07.23 17:30:4825622AUDNZDsell0.01 / 0.010.000002020.07.23 17:30:48filled00025621<02>2-1.43
2020.07.23 20:00:0025623AUDNZDbuy0.01 / 0.010.000002020.07.23 20:00:00filled00000000<01>2-1.43
2020.07.23 20:06:4825624AUDNZDsell0.01 / 0.010.000002020.07.23 20:06:48filledtp 1.07137
2020.07.23 20:06:4825625AUDNZDbuy0.01 / 0.010.000002020.07.23 20:06:48filled00000000<01>2-1.43
2020.07.23 21:16:1125626AUDNZDbuy0.01 / 0.010.000002020.07.23 21:16:11filledtp 1.07034
2020.07.23 21:16:1125627AUDNZDbuy0.01 / 0.010.000002020.07.23 21:16:11filledtp 1.07034
2020.07.24 01:45:0825628AUDNZDsell0.01 / 0.010.000002020.07.24 01:45:08filledtp 1.07117
2020.07.24 02:00:0025629AUDNZDsell0.01 / 0.010.000002020.07.24 02:00:00filled00000000<01>2-1.43
2020.07.24 02:01:3325630AUDNZDbuy0.01 / 0.010.000002020.07.24 02:01:33filled00000000<01>2-1.43
2020.07.24 02:01:3325631AUDNZDsell0.01 / 0.010.000002020.07.24 02:01:33filled00000000<01>2-1.43
2020.07.24 02:17:5025632AUDNZDbuy0.01 / 0.010.000002020.07.24 02:17:50filledtp 1.07054
2020.07.24 02:17:5025633AUDNZDsell0.01 / 0.010.000002020.07.24 02:17:50filled00000000<01>2-1.43
2020.07.24 02:29:5925634AUDNZDbuy0.01 / 0.010.000002020.07.24 02:29:59filledtp 1.07025
2020.07.24 02:29:5925635AUDNZDsell0.01 / 0.010.000002020.07.24 02:29:59filled00000000<01>2-1.43
2020.07.24 03:00:0025636AUDNZDbuy0.01 / 0.010.000002020.07.24 03:00:00filled00000000<01>2-1.43
2020.07.24 03:07:0025637AUDNZDsell0.01 / 0.010.000002020.07.24 03:07:00filledtp 1.07038
2020.07.24 03:07:0025638AUDNZDbuy0.01 / 0.010.000002020.07.24 03:07:00filled00000000<01>2-1.43
2020.07.24 03:18:5225639AUDNZDsell0.01 / 0.010.000002020.07.24 03:18:52filledtp 1.07069
2020.07.24 03:18:5225640AUDNZDbuy0.01 / 0.010.000002020.07.24 03:18:52filled00000000<01>2-1.43
2020.07.24 03:23:5425641AUDNZDsell0.01 / 0.010.000002020.07.24 03:23:54filledtp 1.07093
2020.07.24 03:23:5425642AUDNZDbuy0.01 / 0.010.000002020.07.24 03:23:54filled00000000<01>2-1.43
2020.07.24 04:57:1325643AUDNZDsell0.01 / 0.010.000002020.07.24 04:57:13filledtp 1.07121
2020.07.24 06:00:0025644AUDNZDbuy0.01 / 0.010.000002020.07.24 06:00:00filled00000000<01>2-1.43
2020.07.24 07:08:2425645AUDNZDbuy0.01 / 0.010.000002020.07.24 07:08:24filledtp 1.06991
2020.07.24 08:22:1225646AUDNZDbuy0.01 / 0.010.000002020.07.24 08:22:12filled00025644<02>2-1.43
2020.07.24 09:30:0025647AUDNZDsell0.01 / 0.010.000002020.07.24 09:30:00filled00000000<01>2-1.43
2020.07.24 09:37:0425648AUDNZDbuy0.01 / 0.010.000002020.07.24 09:37:04filledtp 1.06911
2020.07.24 09:37:0425649AUDNZDsell0.01 / 0.010.000002020.07.24 09:37:04filled00000000<01>2-1.43
2020.07.24 10:10:4325650AUDNZDbuy0.01 / 0.010.000002020.07.24 10:10:43filledtp 1.06881
2020.07.24 10:10:4325651AUDNZDsell0.01 / 0.010.000002020.07.24 10:10:43filled00000000<01>2-1.43
2020.07.24 10:16:3125652AUDNZDbuy0.01 / 0.010.000002020.07.24 10:16:31filledtp 1.06855
2020.07.24 10:16:3125653AUDNZDsell0.01 / 0.010.000002020.07.24 10:16:31filled00000000<01>2-1.43
2020.07.24 10:22:4925654AUDNZDbuy0.01 / 0.010.000002020.07.24 10:22:49filledtp 1.06826
2020.07.24 10:22:4925655AUDNZDsell0.01 / 0.010.000002020.07.24 10:22:49filled00000000<01>2-1.43
2020.07.24 10:50:5625656AUDNZDbuy0.01 / 0.010.000002020.07.24 10:50:56filledtp 1.06798
2020.07.24 12:30:0025657AUDNZDsell0.01 / 0.010.000002020.07.24 12:30:00filled00000000<01>2-1.43
2020.07.24 12:37:1925658AUDNZDbuy0.01 / 0.010.000002020.07.24 12:37:19filledtp 1.06822
2020.07.24 12:37:1925659AUDNZDsell0.01 / 0.010.000002020.07.24 12:37:19filled00000000<01>2-1.43
2020.07.24 13:56:1225660AUDNZDbuy0.01 / 0.010.000002020.07.24 13:56:12filledtp 1.06792
2020.07.24 15:00:0025661AUDNZDsell0.01 / 0.010.000002020.07.24 15:00:00filled00000000<01>2-1.43
2020.07.24 15:36:0525662AUDNZDbuy0.01 / 0.010.000002020.07.24 15:36:05filledtp 1.06874
2020.07.24 17:30:0025663AUDNZDsell0.01 / 0.010.000002020.07.24 17:30:00filled00000000<01>2-1.43
2020.07.24 17:39:1625664AUDNZDbuy0.01 / 0.010.000002020.07.24 17:39:16filledtp 1.06952
2020.07.24 17:39:1625665AUDNZDsell0.01 / 0.010.000002020.07.24 17:39:16filled00000000<01>2-1.43
2020.07.24 18:05:1625666AUDNZDbuy0.01 / 0.010.000002020.07.24 18:05:16filledtp 1.06923
2020.07.27 00:35:1325667AUDNZDsell0.01 / 0.010.000002020.07.27 00:35:13filled00000000<01>2-1.43
2020.07.27 00:37:5925668AUDNZDbuy0.01 / 0.010.000002020.07.27 00:37:59filledtp 1.06877
2020.07.27 00:37:5925669AUDNZDsell0.01 / 0.010.000002020.07.27 00:37:59filled00000000<01>2-1.43
2020.07.27 01:22:1225670AUDNZDbuy0.01 / 0.010.000002020.07.27 01:22:12filledtp 1.06819
2020.07.27 02:30:0025671AUDNZDsell0.01 / 0.010.000002020.07.27 02:30:00filled00000000<01>2-1.43
2020.07.27 02:58:0925672AUDNZDbuy0.01 / 0.010.000002020.07.27 02:58:09filledtp 1.06842
2020.07.27 02:58:0925673AUDNZDsell0.01 / 0.010.000002020.07.27 02:58:09filled00000000<01>2-1.43
2020.07.27 03:00:5225674AUDNZDbuy0.01 / 0.010.000002020.07.27 03:00:52filledtp 1.06812
2020.07.27 03:44:2225675AUDNZDsell0.01 / 0.010.000002020.07.27 03:44:22filledtp 1.06964
2020.07.27 03:44:2225676AUDNZDsell0.01 / 0.010.000002020.07.27 03:44:22filledtp 1.06964
2020.07.27 04:00:0025677AUDNZDsell0.01 / 0.010.000002020.07.27 04:00:00filled00000000<01>2-1.43
2020.07.27 04:25:5325678AUDNZDbuy0.01 / 0.010.000002020.07.27 04:25:53filledtp 1.06886
2020.07.27 04:25:5325679AUDNZDsell0.01 / 0.010.000002020.07.27 04:25:53filled00000000<01>2-1.43
2020.07.27 04:27:4125680AUDNZDbuy0.01 / 0.010.000002020.07.27 04:27:41filledtp 1.06853
2020.07.27 04:27:4125681AUDNZDsell0.01 / 0.010.000002020.07.27 04:27:41filled00000000<01>2-1.43
2020.07.27 07:00:0025682AUDNZDbuy0.01 / 0.010.000002020.07.27 07:00:00filled00000000<01>2-1.43
2020.07.27 09:32:3525683AUDNZDsell0.01 / 0.010.000002020.07.27 09:32:35filledtp 1.06919
2020.07.27 11:03:5525684AUDNZDsell0.01 / 0.010.000002020.07.27 11:03:55filled00025681<02>2-1.43
2020.07.27 11:53:4425685AUDNZDbuy0.01 / 0.010.000002020.07.27 11:53:44filledtp 1.06910
2020.07.27 11:53:4425686AUDNZDbuy0.01 / 0.010.000002020.07.27 11:53:44filledtp 1.06910
2020.07.27 12:00:0025687AUDNZDbuy0.01 / 0.010.000002020.07.27 12:00:00filled00000000<01>2-1.43
2020.07.27 12:16:1325688AUDNZDsell0.01 / 0.010.000002020.07.27 12:16:13filledtp 1.06949
2020.07.27 12:16:1325689AUDNZDbuy0.01 / 0.010.000002020.07.27 12:16:13filled00000000<01>2-1.43
2020.07.27 16:23:5425690AUDNZDbuy0.01 / 0.010.000002020.07.27 16:23:54filled00025689<02>2-1.43
2020.07.27 17:30:0025691AUDNZDsell0.01 / 0.010.000002020.07.27 17:30:00filled00000000<01>2-1.43
2020.07.27 17:40:2425692AUDNZDbuy0.01 / 0.010.000002020.07.27 17:40:24filledtp 1.06815
2020.07.27 17:40:2425693AUDNZDsell0.01 / 0.010.000002020.07.27 17:40:24filled00000000<01>2-1.43
2020.07.27 18:03:3925694AUDNZDbuy0.01 / 0.010.000002020.07.27 18:03:39filledtp 1.06789
2020.07.27 21:29:5625695AUDNZDsell0.01 / 0.010.000002020.07.27 21:29:56filledtp 1.06889
2020.07.27 21:29:5625696AUDNZDsell0.01 / 0.010.000002020.07.27 21:29:56filledtp 1.06889
2020.07.27 21:30:0025697AUDNZDsell0.01 / 0.010.000002020.07.27 21:30:00filled00000000<01>2-1.43
2020.07.28 02:30:0025698AUDNZDbuy0.01 / 0.010.000002020.07.28 02:30:00filled00000000<01>2-1.43
2020.07.28 02:41:3225699AUDNZDsell0.01 / 0.010.000002020.07.28 02:41:32filledtp 1.07011
2020.07.28 02:41:3225700AUDNZDbuy0.01 / 0.010.000002020.07.28 02:41:32filled00000000<01>2-1.43
2020.07.28 02:55:4525701AUDNZDsell0.01 / 0.010.000002020.07.28 02:55:45filledtp 1.07040
2020.07.28 02:55:4525702AUDNZDbuy0.01 / 0.010.000002020.07.28 02:55:45filled00000000<01>2-1.43
2020.07.28 04:18:2825703AUDNZDsell0.01 / 0.010.000002020.07.28 04:18:28filled00025697<02>2-1.43
2020.07.28 04:18:2825704AUDNZDsell0.01 / 0.010.000002020.07.28 04:18:28filledtp 1.07071
2020.07.28 04:18:2825705AUDNZDbuy0.01 / 0.010.000002020.07.28 04:18:28filled00000000<01>2-1.43
2020.07.28 05:16:3125706AUDNZDsell0.01 / 0.010.000002020.07.28 05:16:31filledtp 1.07109
2020.07.28 08:03:4025707AUDNZDsell0.01 / 0.010.000002020.07.28 08:03:40filled00025697<03>2-1.43
2020.07.28 09:00:0025708AUDNZDbuy0.01 / 0.010.000002020.07.28 09:00:00filled00000000<01>2-1.43
2020.07.28 09:04:1025709AUDNZDsell0.01 / 0.010.000002020.07.28 09:04:10filledtp 1.07237
2020.07.28 09:04:1025710AUDNZDbuy0.01 / 0.010.000002020.07.28 09:04:10filled00000000<01>2-1.43
2020.07.28 10:08:3925711AUDNZDsell0.01 / 0.010.000002020.07.28 10:08:39filledtp 1.07267
2020.07.28 11:30:0025712AUDNZDbuy0.01 / 0.010.000002020.07.28 11:30:00filled00000000<01>2-1.43
2020.07.28 11:42:0225713AUDNZDsell0.01 / 0.010.000002020.07.28 11:42:02filledtp 1.07309
2020.07.28 11:42:0225714AUDNZDbuy0.01 / 0.010.000002020.07.28 11:42:02filled00000000<01>2-1.43
2020.07.28 11:54:4625715AUDNZDsell0.01 / 0.010.000002020.07.28 11:54:46filledtp 1.07336
2020.07.28 11:54:4625716AUDNZDbuy0.01 / 0.010.000002020.07.28 11:54:46filled00000000<01>2-1.43
2020.07.28 12:02:2525717AUDNZDsell0.01 / 0.010.000002020.07.28 12:02:25filledtp 1.07365
2020.07.28 14:05:5725718AUDNZDsell0.02 / 0.020.000002020.07.28 14:05:57filled00025697<04>2-1.43
2020.07.28 16:30:0025719AUDNZDbuy0.01 / 0.010.000002020.07.28 16:30:00filled00000000<01>2-1.43
2020.07.28 16:31:4825720AUDNZDsell0.01 / 0.010.000002020.07.28 16:31:48filledtp 1.07415
2020.07.28 16:31:4825721AUDNZDbuy0.01 / 0.010.000002020.07.28 16:31:48filled00000000<01>2-1.43
2020.07.28 17:43:3725722AUDNZDsell0.01 / 0.010.000002020.07.28 17:43:37filledtp 1.07447
2020.07.28 23:00:0025723AUDNZDbuy0.01 / 0.010.000002020.07.28 23:00:00filled00000000<01>2-1.43
2020.07.29 00:40:1225724AUDNZDsell0.01 / 0.010.000002020.07.29 00:40:12filledtp 1.07499
2020.07.29 06:21:2825725AUDNZDsell0.03 / 0.030.000002020.07.29 06:21:28filled00025697<05>2-1.43
2020.07.29 16:00:0025726AUDNZDbuy0.01 / 0.010.000002020.07.29 16:00:00filled00000000<01>2-1.43
2020.07.29 16:01:3025727AUDNZDsell0.01 / 0.010.000002020.07.29 16:01:30filled00000000<01>2-1.43
2020.07.29 16:01:3025728AUDNZDbuy0.01 / 0.010.000002020.07.29 16:01:30filled00000000<01>2-1.43
2020.07.29 17:32:4325729AUDNZDbuy0.01 / 0.010.000002020.07.29 17:32:43filled00025728<02>2-1.43
2020.07.29 19:47:2925730AUDNZDsell0.01 / 0.010.000002020.07.29 19:47:29filledtp 1.07806
2020.07.29 19:47:2925731AUDNZDsell0.01 / 0.010.000002020.07.29 19:47:29filledtp 1.07806
2020.07.29 21:02:0025732AUDNZDbuy0.01 / 0.010.000002020.07.29 21:02:00filled00000000<01>2-1.43
2020.07.29 21:05:2425733AUDNZDsell0.01 / 0.010.000002020.07.29 21:05:24filledtp 1.07788
2020.07.29 21:05:2425734AUDNZDbuy0.01 / 0.010.000002020.07.29 21:05:24filled00000000<01>2-1.43
2020.07.29 22:02:3225735AUDNZDbuy0.01 / 0.010.000002020.07.29 22:02:32filled00025734<02>2-1.43
2020.07.29 22:13:4225736AUDNZDsell0.01 / 0.010.000002020.07.29 22:13:42filledtp 1.07731
2020.07.29 22:13:4225737AUDNZDsell0.01 / 0.010.000002020.07.29 22:13:42filledtp 1.07731
2020.07.30 08:00:0125738AUDNZDbuy0.01 / 0.010.000002020.07.30 08:00:01filled00000000<01>2-1.43
2020.07.30 08:21:1325739AUDNZDsell0.01 / 0.010.000002020.07.30 08:21:13filledtp 1.07945
2020.07.30 08:21:1325740AUDNZDbuy0.01 / 0.010.000002020.07.30 08:21:13filled00000000<01>2-1.43
2020.07.30 09:28:4725741AUDNZDbuy0.01 / 0.010.000002020.07.30 09:28:47filled00025740<02>2-1.43
2020.07.30 17:00:1625742AUDNZDbuy0.01 / 0.010.000002020.07.30 17:00:16filled00025740<03>2-1.43
2020.07.30 17:50:0125743AUDNZDbuy0.01 / 0.010.000002020.07.30 17:50:01filledtp 1.07470
2020.07.30 17:50:0125744AUDNZDbuy0.01 / 0.010.000002020.07.30 17:50:01filledtp 1.07470
2020.07.30 17:50:0125745AUDNZDbuy0.01 / 0.010.000002020.07.30 17:50:01filledtp 1.07470
2020.07.30 17:50:0125746AUDNZDbuy0.02 / 0.020.000002020.07.30 17:50:01filledtp 1.07470
2020.07.30 17:50:0125747AUDNZDbuy0.03 / 0.030.000002020.07.30 17:50:01filledtp 1.07470
2020.07.30 19:00:0025748AUDNZDsell0.01 / 0.010.000002020.07.30 19:00:00filled00000000<01>2-1.43
2020.07.30 19:22:5825749AUDNZDbuy0.01 / 0.010.000002020.07.30 19:22:58filledtp 1.07479
2020.07.30 19:22:5825750AUDNZDsell0.01 / 0.010.000002020.07.30 19:22:58filled00000000<01>2-1.43
2020.07.30 23:13:1725751AUDNZDbuy0.01 / 0.010.000002020.07.30 23:13:17filledtp 1.07447
2020.07.31 01:09:0325752AUDNZDbuy0.02 / 0.020.000002020.07.31 01:09:03filled00025740<04>2-1.43
2020.07.31 01:30:0025753AUDNZDsell0.01 / 0.010.000002020.07.31 01:30:00filled00000000<01>2-1.43
2020.07.31 03:23:2225754AUDNZDsell0.01 / 0.010.000002020.07.31 03:23:22filledtp 1.07599
2020.07.31 03:23:2225755AUDNZDsell0.01 / 0.010.000002020.07.31 03:23:22filledtp 1.07599
2020.07.31 03:23:2225756AUDNZDsell0.01 / 0.010.000002020.07.31 03:23:22filledtp 1.07599
2020.07.31 03:23:2225757AUDNZDsell0.02 / 0.020.000002020.07.31 03:23:22filledtp 1.07599
2020.07.31 03:24:1425758AUDNZDsell0.01 / 0.010.000002020.07.31 03:24:14filled00025753<02>2-1.43
2020.07.31 09:00:0025759AUDNZDbuy0.01 / 0.010.000002020.07.31 09:00:00filled00000000<01>2-1.43
2020.07.31 09:04:0225760AUDNZDsell0.01 / 0.010.000002020.07.31 09:04:02filledtp 1.07653
2020.07.31 09:04:0225761AUDNZDbuy0.01 / 0.010.000002020.07.31 09:04:02filled00000000<01>2-1.43
2020.07.31 09:11:3025762AUDNZDsell0.01 / 0.010.000002020.07.31 09:11:30filledtp 1.07683
2020.07.31 09:11:3025763AUDNZDbuy0.01 / 0.010.000002020.07.31 09:11:30filled00000000<01>2-1.43
2020.07.31 10:10:1525764AUDNZDbuy0.01 / 0.010.000002020.07.31 10:10:15filled00025763<02>2-1.43
2020.07.31 10:10:4025765AUDNZDbuy0.01 / 0.010.000002020.07.31 10:10:40filledtp 1.07498
2020.07.31 10:10:4025766AUDNZDbuy0.01 / 0.010.000002020.07.31 10:10:40filledtp 1.07498
2020.07.31 11:30:0025767AUDNZDsell0.01 / 0.010.000002020.07.31 11:30:00filled00000000<01>2-1.43
2020.07.31 11:37:2225768AUDNZDsell0.01 / 0.010.000002020.07.31 11:37:22filledtp 1.07626
2020.07.31 11:37:2225769AUDNZDsell0.01 / 0.010.000002020.07.31 11:37:22filledtp 1.07626
2020.07.31 13:00:0025770AUDNZDbuy0.01 / 0.010.000002020.07.31 13:00:00filled00000000<01>2-1.43
2020.07.31 13:10:1025771AUDNZDsell0.01 / 0.010.000002020.07.31 13:10:10filledtp 1.07620
2020.07.31 13:10:1025772AUDNZDbuy0.01 / 0.010.000002020.07.31 13:10:10filled00000000<01>2-1.43
2020.07.31 13:16:3025773AUDNZDsell0.01 / 0.010.000002020.07.31 13:16:30filledtp 1.07651
2020.07.31 13:16:3025774AUDNZDbuy0.01 / 0.010.000002020.07.31 13:16:30filled00000000<01>2-1.43
2020.07.31 13:18:0425775AUDNZDsell0.01 / 0.010.000002020.07.31 13:18:04filledtp 1.07683
2020.07.31 13:18:0425776AUDNZDbuy0.01 / 0.010.000002020.07.31 13:18:04filled00000000<01>2-1.43
2020.07.31 14:01:5925777AUDNZDsell0.01 / 0.010.000002020.07.31 14:01:59filledtp 1.07713
2020.07.31 14:46:1925778AUDNZDsell0.01 / 0.010.000002020.07.31 14:46:19filled00025767<02>2-1.43
2020.07.31 17:02:0025779AUDNZDbuy0.01 / 0.010.000002020.07.31 17:02:00filled00000000<01>2-1.43
2020.07.31 17:05:0525780AUDNZDsell0.01 / 0.010.000002020.07.31 17:05:05filledtp 1.07779
2020.07.31 17:05:0525781AUDNZDbuy0.01 / 0.010.000002020.07.31 17:05:05filled00000000<01>2-1.43
2020.07.31 17:34:5925782AUDNZDbuy0.01 / 0.010.000002020.07.31 17:34:59filledtp 1.07672
2020.07.31 17:34:5925783AUDNZDbuy0.01 / 0.010.000002020.07.31 17:34:59filledtp 1.07672
2020.07.31 17:42:3125784AUDNZDbuy0.01 / 0.010.000002020.07.31 17:42:31filled00025781<02>2-1.43
2020.07.31 18:08:5325785AUDNZDsell0.01 / 0.010.000002020.07.31 18:08:53filledtp 1.07716
2020.07.31 18:08:5325786AUDNZDsell0.01 / 0.010.000002020.07.31 18:08:53filledtp 1.07716
2020.07.31 18:08:5325787AUDNZDbuy0.01 / 0.010.000002020.07.31 18:08:53filled00000000<01>2-1.43
2020.07.31 18:38:3025788AUDNZDsell0.01 / 0.010.000002020.07.31 18:38:30filledtp 1.07746
2020.07.31 18:38:3025789AUDNZDbuy0.01 / 0.010.000002020.07.31 18:38:30filled00000000<01>2-1.43
2020.07.31 18:42:4825790AUDNZDsell0.01 / 0.010.000002020.07.31 18:42:48filledtp 1.07778
2020.07.31 18:42:4825791AUDNZDbuy0.01 / 0.010.000002020.07.31 18:42:48filled00000000<01>2-1.43
2020.07.31 18:45:4525792AUDNZDsell0.01 / 0.010.000002020.07.31 18:45:45filledtp 1.07804
2020.07.31 18:45:4525793AUDNZDbuy0.01 / 0.010.000002020.07.31 18:45:45filled00000000<01>2-1.43
2020.07.31 19:30:0025794AUDNZDsell0.01 / 0.010.000002020.07.31 19:30:00filled00000000<01>2-1.43
2020.07.31 19:37:2525795AUDNZDbuy0.01 / 0.010.000002020.07.31 19:37:25filledtp 1.07737
2020.07.31 19:37:2525796AUDNZDsell0.01 / 0.010.000002020.07.31 19:37:25filled00000000<01>2-1.43
2020.07.31 19:47:2825797AUDNZDbuy0.01 / 0.010.000002020.07.31 19:47:28filledtp 1.07706
2020.07.31 19:47:2825798AUDNZDsell0.01 / 0.010.000002020.07.31 19:47:28filled00000000<01>2-1.43
2020.07.31 20:09:3725799AUDNZDbuy0.01 / 0.010.000002020.07.31 20:09:37filledtp 1.07676
2020.07.31 21:27:4925800AUDNZDbuy0.01 / 0.010.000002020.07.31 21:27:49filled00025793<02>2-1.43
2020.07.31 21:57:1625801AUDNZDsell0.01 / 0.010.000002020.07.31 21:57:16filledtp 1.07741
2020.07.31 21:57:1625802AUDNZDsell0.01 / 0.010.000002020.07.31 21:57:16filledtp 1.07741
2020.08.03 00:37:1025803AUDNZDsell0.01 / 0.010.000002020.08.03 00:37:10filled00000000<01>2-1.43
2020.08.03 00:57:0825804AUDNZDbuy0.01 / 0.010.000002020.08.03 00:57:08filledtp 1.07609
2020.08.03 01:09:1225805AUDNZDsell0.01 / 0.010.000002020.08.03 01:09:12filled00000000<01>2-1.43
2020.08.03 03:32:0525806AUDNZDbuy0.01 / 0.010.000002020.08.03 03:32:05filledtp 1.07602
2020.08.03 04:30:0025807AUDNZDsell0.01 / 0.010.000002020.08.03 04:30:00filled00000000<01>2-1.43
2020.08.03 04:41:3225808AUDNZDbuy0.01 / 0.010.000002020.08.03 04:41:32filledtp 1.07646
2020.08.03 04:41:3225809AUDNZDsell0.01 / 0.010.000002020.08.03 04:41:32filled00000000<01>2-1.43
2020.08.03 04:44:2225810AUDNZDbuy0.01 / 0.010.000002020.08.03 04:44:22filledtp 1.07617
2020.08.03 04:44:2225811AUDNZDsell0.01 / 0.010.000002020.08.03 04:44:22filled00000000<01>2-1.43
2020.08.03 04:47:2225812AUDNZDbuy0.01 / 0.010.000002020.08.03 04:47:22filledtp 1.07585
2020.08.03 04:47:2225813AUDNZDsell0.01 / 0.010.000002020.08.03 04:47:22filled00000000<01>2-1.43
2020.08.03 04:48:5225814AUDNZDbuy0.01 / 0.010.000002020.08.03 04:48:52filled00000000<01>2-1.43
2020.08.03 04:48:5225815AUDNZDsell0.01 / 0.010.000002020.08.03 04:48:52filled00000000<01>2-1.43
2020.08.03 06:30:0025816AUDNZDbuy0.01 / 0.010.000002020.08.03 06:30:00filled00000000<01>2-1.43
2020.08.03 07:00:1425817AUDNZDsell0.01 / 0.010.000002020.08.03 07:00:14filledtp 1.07602
2020.08.03 08:30:0225818AUDNZDbuy0.01 / 0.010.000002020.08.03 08:30:02filled00000000<01>2-1.43
2020.08.03 08:36:4625819AUDNZDsell0.01 / 0.010.000002020.08.03 08:36:46filledtp 1.07575
2020.08.03 08:36:4625820AUDNZDbuy0.01 / 0.010.000002020.08.03 08:36:46filled00000000<01>2-1.43
2020.08.03 09:00:0325821AUDNZDsell0.01 / 0.010.000002020.08.03 09:00:03filledtp 1.07604
2020.08.03 09:25:1225822AUDNZDbuy0.01 / 0.010.000002020.08.03 09:25:12filledtp 1.07493
2020.08.03 10:00:0025823AUDNZDbuy0.01 / 0.010.000002020.08.03 10:00:00filled00000000<01>2-1.43
2020.08.03 10:42:3525824AUDNZDbuy0.01 / 0.010.000002020.08.03 10:42:35filled00025823<02>2-1.43
2020.08.03 11:03:3025825AUDNZDsell0.01 / 0.010.000002020.08.03 11:03:30filledtp 1.07438
2020.08.03 11:03:3025826AUDNZDsell0.01 / 0.010.000002020.08.03 11:03:30filledtp 1.07438
2020.08.03 11:03:3025827AUDNZDbuy0.01 / 0.010.000002020.08.03 11:03:30filled00000000<01>2-1.43
2020.08.03 12:00:0025828AUDNZDsell0.01 / 0.010.000002020.08.03 12:00:00filled00000000<01>2-1.43
2020.08.03 12:08:4925829AUDNZDbuy0.01 / 0.010.000002020.08.03 12:08:49filledtp 1.07360
2020.08.03 12:08:4925830AUDNZDsell0.01 / 0.010.000002020.08.03 12:08:49filled00000000<01>2-1.43
2020.08.03 12:19:2225831AUDNZDbuy0.01 / 0.010.000002020.08.03 12:19:22filledtp 1.07334
2020.08.03 12:19:2225832AUDNZDsell0.01 / 0.010.000002020.08.03 12:19:22filled00000000<01>2-1.43
2020.08.03 12:21:2625833AUDNZDbuy0.01 / 0.010.000002020.08.03 12:21:26filledtp 1.07307
2020.08.03 12:21:2625834AUDNZDsell0.01 / 0.010.000002020.08.03 12:21:26filled00000000<01>2-1.43
2020.08.03 12:33:0325835AUDNZDbuy0.01 / 0.010.000002020.08.03 12:33:03filledtp 1.07279
2020.08.03 12:35:4925836AUDNZDbuy0.01 / 0.010.000002020.08.03 12:35:49filled00025827<02>2-1.43
2020.08.03 15:30:0025837AUDNZDsell0.01 / 0.010.000002020.08.03 15:30:00filled00000000<01>2-1.43
2020.08.03 15:40:1825838AUDNZDsell0.01 / 0.010.000002020.08.03 15:40:18filledtp 1.07376
2020.08.03 15:40:1825839AUDNZDsell0.01 / 0.010.000002020.08.03 15:40:18filledtp 1.07376
2020.08.03 16:04:5525840AUDNZDsell0.01 / 0.010.000002020.08.03 16:04:55filled00025837<02>2-1.43
2020.08.03 16:44:0025841AUDNZDsell0.01 / 0.010.000002020.08.03 16:44:00filled00025837<03>2-1.43
2020.08.03 19:00:0025842AUDNZDbuy0.01 / 0.010.000002020.08.03 19:00:00filled00000000<01>2-1.43
2020.08.03 22:57:0325843AUDNZDsell0.01 / 0.010.000002020.08.03 22:57:03filledtp 1.07718
2020.08.03 22:57:0325844AUDNZDbuy0.01 / 0.010.000002020.08.03 22:57:03filled00000000<01>2-1.43
2020.08.04 00:08:4825845AUDNZDsell0.01 / 0.010.000002020.08.04 00:08:48filledtp 1.07700
2020.08.04 03:30:0025846AUDNZDbuy0.01 / 0.010.000002020.08.04 03:30:00filled00000000<01>2-1.43
2020.08.04 03:59:4025847AUDNZDsell0.01 / 0.010.000002020.08.04 03:59:40filledtp 1.07553
2020.08.04 03:59:4025848AUDNZDbuy0.01 / 0.010.000002020.08.04 03:59:40filled00000000<01>2-1.43
2020.08.04 04:10:0825849AUDNZDsell0.01 / 0.010.000002020.08.04 04:10:08filledtp 1.07583
2020.08.04 05:30:0025850AUDNZDbuy0.01 / 0.010.000002020.08.04 05:30:00filled00000000<01>2-1.43
2020.08.04 05:39:1925851AUDNZDsell0.01 / 0.010.000002020.08.04 05:39:19filledtp 1.07667
2020.08.04 05:39:1925852AUDNZDbuy0.01 / 0.010.000002020.08.04 05:39:19filled00000000<01>2-1.43
2020.08.04 05:41:4425853AUDNZDsell0.01 / 0.010.000002020.08.04 05:41:44filledtp 1.07694
2020.08.04 05:41:4425854AUDNZDbuy0.01 / 0.010.000002020.08.04 05:41:44filled00000000<01>2-1.43
2020.08.04 07:31:2225855AUDNZDsell0.01 / 0.010.000002020.08.04 07:31:22filledtp 1.07718
2020.08.04 07:31:2225856AUDNZDbuy0.01 / 0.010.000002020.08.04 07:31:22filled00000000<01>2-1.43
2020.08.04 07:32:5425857AUDNZDsell0.01 / 0.010.000002020.08.04 07:32:54filledtp 1.07749
2020.08.04 08:01:0125858AUDNZDsell0.02 / 0.020.000002020.08.04 08:01:01filled00025837<04>2-1.43
2020.08.04 12:30:0025859AUDNZDbuy0.01 / 0.010.000002020.08.04 12:30:00filled00000000<01>2-1.43
2020.08.04 12:41:3025860AUDNZDsell0.01 / 0.010.000002020.08.04 12:41:30filledtp 1.08063
2020.08.04 12:41:3025861AUDNZDbuy0.01 / 0.010.000002020.08.04 12:41:30filled00000000<01>2-1.43
2020.08.04 13:01:5825862AUDNZDsell0.01 / 0.010.000002020.08.04 13:01:58filledtp 1.08090
2020.08.04 14:00:0025863AUDNZDbuy0.01 / 0.010.000002020.08.04 14:00:00filled00000000<01>2-1.43
2020.08.04 16:14:3125864AUDNZDsell0.01 / 0.010.000002020.08.04 16:14:31filledtp 1.08032
2020.08.04 17:33:3625865AUDNZDsell0.03 / 0.030.000002020.08.04 17:33:36filled00025837<05>2-1.43
2020.08.04 21:00:0025866AUDNZDbuy0.01 / 0.010.000002020.08.04 21:00:00filled00000000<01>2-1.43
2020.08.04 21:09:2725867AUDNZDsell0.01 / 0.010.000002020.08.04 21:09:27filledtp 1.08217
2020.08.04 21:09:2725868AUDNZDbuy0.01 / 0.010.000002020.08.04 21:09:27filled00000000<01>2-1.43
2020.08.04 22:03:5125869AUDNZDsell0.01 / 0.010.000002020.08.04 22:03:51filledtp 1.08244
2020.08.04 23:00:0025870AUDNZDbuy0.01 / 0.010.000002020.08.04 23:00:00filled00000000<01>2-1.43
2020.08.05 00:19:5025871AUDNZDsell0.01 / 0.010.000002020.08.05 00:19:50filledtp 1.08131
2020.08.05 01:45:4825872AUDNZDbuy0.01 / 0.010.000002020.08.05 01:45:48filledtp 1.07808
2020.08.05 01:45:4825873AUDNZDbuy0.01 / 0.010.000002020.08.05 01:45:48filledtp 1.07808
2020.08.05 01:45:4825874AUDNZDbuy0.01 / 0.010.000002020.08.05 01:45:48filledtp 1.07808
2020.08.05 01:45:4825875AUDNZDbuy0.02 / 0.020.000002020.08.05 01:45:48filledtp 1.07808
2020.08.05 01:45:4825876AUDNZDbuy0.03 / 0.030.000002020.08.05 01:45:48filledtp 1.07808
2020.08.05 03:00:0025877AUDNZDsell0.01 / 0.010.000002020.08.05 03:00:00filled00000000<01>2-1.43
2020.08.05 03:02:0225878AUDNZDbuy0.01 / 0.010.000002020.08.05 03:02:02filledtp 1.07973
2020.08.05 03:02:0225879AUDNZDsell0.01 / 0.010.000002020.08.05 03:02:02filled00000000<01>2-1.43
2020.08.05 04:33:0325880AUDNZDsell0.01 / 0.010.000002020.08.05 04:33:03filled00025879<02>2-1.43
2020.08.05 06:30:0125881AUDNZDbuy0.01 / 0.010.000002020.08.05 06:30:01filled00000000<01>2-1.43
2020.08.05 06:50:4725882AUDNZDsell0.01 / 0.010.000002020.08.05 06:50:47filledtp 1.08153
2020.08.05 06:50:4725883AUDNZDbuy0.01 / 0.010.000002020.08.05 06:50:47filled00000000<01>2-1.43
2020.08.05 07:54:1625884AUDNZDsell0.01 / 0.010.000002020.08.05 07:54:16filledtp 1.08182
2020.08.05 12:34:1325885AUDNZDsell0.01 / 0.010.000002020.08.05 12:34:13filled00025879<03>2-1.43
2020.08.05 14:25:2325886AUDNZDsell0.02 / 0.020.000002020.08.05 14:25:23filled00025879<04>2-1.43
2020.08.05 17:30:0025887AUDNZDbuy0.01 / 0.010.000002020.08.05 17:30:00filled00000000<01>2-1.43
2020.08.05 17:55:0525888AUDNZDsell0.01 / 0.010.000002020.08.05 17:55:05filledtp 1.08458
2020.08.05 17:55:0525889AUDNZDbuy0.01 / 0.010.000002020.08.05 17:55:05filled00000000<01>2-1.43
2020.08.05 18:51:1425890AUDNZDbuy0.01 / 0.010.000002020.08.05 18:51:14filled00025889<02>2-1.43
2020.08.05 18:51:3725891AUDNZDbuy0.01 / 0.010.000002020.08.05 18:51:37filledtp 1.08278
2020.08.05 18:51:3725892AUDNZDbuy0.01 / 0.010.000002020.08.05 18:51:37filledtp 1.08278
2020.08.05 18:51:3725893AUDNZDbuy0.01 / 0.010.000002020.08.05 18:51:37filledtp 1.08278
2020.08.05 18:51:3725894AUDNZDbuy0.02 / 0.020.000002020.08.05 18:51:37filledtp 1.08278
2020.08.05 22:00:1725895AUDNZDsell0.01 / 0.010.000002020.08.05 22:00:17filled00000000<01>2-1.43
2020.08.05 22:53:0025896AUDNZDbuy0.01 / 0.010.000002020.08.05 22:53:00filledtp 1.08254
2020.08.05 22:53:0025897AUDNZDsell0.01 / 0.010.000002020.08.05 22:53:00filled00000000<01>2-1.43
2020.08.05 22:59:3025898AUDNZDbuy0.01 / 0.010.000002020.08.05 22:59:30filledtp 1.08222
2020.08.05 22:59:3025899AUDNZDsell0.01 / 0.010.000002020.08.05 22:59:30filled00000000<01>2-1.43
2020.08.05 23:30:0925900AUDNZDbuy0.01 / 0.010.000002020.08.05 23:30:09filledtp 1.08186
2020.08.06 01:30:0025901AUDNZDsell0.01 / 0.010.000002020.08.06 01:30:00filled00000000<01>2-1.43
2020.08.06 01:51:3025902AUDNZDsell0.01 / 0.010.000002020.08.06 01:51:30filledtp 1.08249
2020.08.06 01:51:3025903AUDNZDsell0.01 / 0.010.000002020.08.06 01:51:30filledtp 1.08249
2020.08.06 04:51:5025904AUDNZDsell0.01 / 0.010.000002020.08.06 04:51:50filled00025901<02>2-1.43
2020.08.06 08:00:0025905AUDNZDbuy0.01 / 0.010.000002020.08.06 08:00:00filled00000000<01>2-1.43
2020.08.06 08:07:1325906AUDNZDsell0.01 / 0.010.000002020.08.06 08:07:13filledtp 1.08448
2020.08.06 08:07:1325907AUDNZDbuy0.01 / 0.010.000002020.08.06 08:07:13filled00000000<01>2-1.43
2020.08.06 09:20:3125908AUDNZDsell0.01 / 0.010.000002020.08.06 09:20:31filledtp 1.08479
2020.08.06 10:30:0025909AUDNZDbuy0.01 / 0.010.000002020.08.06 10:30:00filled00000000<01>2-1.43
2020.08.06 10:31:3825910AUDNZDsell0.01 / 0.010.000002020.08.06 10:31:38filledtp 1.08330
2020.08.06 10:31:3825911AUDNZDbuy0.01 / 0.010.000002020.08.06 10:31:38filled00000000<01>2-1.43
2020.08.06 11:15:4025912AUDNZDbuy0.01 / 0.010.000002020.08.06 11:15:40filledtp 1.08262
2020.08.06 11:15:4025913AUDNZDbuy0.01 / 0.010.000002020.08.06 11:15:40filledtp 1.08262
2020.08.06 12:30:0025914AUDNZDsell0.01 / 0.010.000002020.08.06 12:30:00filled00000000<01>2-1.43
2020.08.06 12:31:3525915AUDNZDbuy0.01 / 0.010.000002020.08.06 12:31:35filledtp 1.08224
2020.08.06 12:31:3525916AUDNZDsell0.01 / 0.010.000002020.08.06 12:31:35filled00000000<01>2-1.43
2020.08.06 13:14:0025917AUDNZDbuy0.01 / 0.010.000002020.08.06 13:14:00filledtp 1.08195
2020.08.06 13:22:0825918AUDNZDbuy0.01 / 0.010.000002020.08.06 13:22:08filled00025911<02>2-1.43
2020.08.06 16:30:0025919AUDNZDsell0.01 / 0.010.000002020.08.06 16:30:00filled00000000<01>2-1.43
2020.08.06 16:46:1525920AUDNZDsell0.01 / 0.010.000002020.08.06 16:46:15filledtp 1.08269
2020.08.06 16:46:1525921AUDNZDsell0.01 / 0.010.000002020.08.06 16:46:15filledtp 1.08269
2020.08.06 17:57:3625922AUDNZDsell0.01 / 0.010.000002020.08.06 17:57:36filled00025919<02>2-1.43
2020.08.06 20:00:0025923AUDNZDbuy0.01 / 0.010.000002020.08.06 20:00:00filled00000000<01>2-1.43
2020.08.06 22:43:1825924AUDNZDbuy0.01 / 0.010.000002020.08.06 22:43:18filledtp 1.08252
2020.08.06 22:43:1825925AUDNZDbuy0.01 / 0.010.000002020.08.06 22:43:18filledtp 1.08252
2020.08.06 22:44:1325926AUDNZDbuy0.01 / 0.010.000002020.08.06 22:44:13filled00025923<02>2-1.43
2020.08.07 02:00:0025927AUDNZDsell0.01 / 0.010.000002020.08.07 02:00:00filled00000000<01>2-1.43
2020.08.07 03:10:2225928AUDNZDsell0.01 / 0.010.000002020.08.07 03:10:22filledtp 1.08289
2020.08.07 03:10:2225929AUDNZDsell0.01 / 0.010.000002020.08.07 03:10:22filledtp 1.08289
2020.08.07 04:26:0625930AUDNZDbuy0.01 / 0.010.000002020.08.07 04:26:06filledtp 1.08172
2020.08.07 04:30:0025931AUDNZDbuy0.01 / 0.010.000002020.08.07 04:30:00filled00000000<01>2-1.43
2020.08.07 08:00:0025932AUDNZDsell0.01 / 0.010.000002020.08.07 08:00:00filled00000000<01>2-1.43
2020.08.07 08:03:3925933AUDNZDbuy0.01 / 0.010.000002020.08.07 08:03:39filledtp 1.08037
2020.08.07 08:03:3925934AUDNZDsell0.01 / 0.010.000002020.08.07 08:03:39filled00000000<01>2-1.43
2020.08.07 08:06:4225935AUDNZDbuy0.01 / 0.010.000002020.08.07 08:06:42filledtp 1.08006
2020.08.07 08:06:4225936AUDNZDsell0.01 / 0.010.000002020.08.07 08:06:42filled00000000<01>2-1.43
2020.08.07 09:58:2525937AUDNZDsell0.01 / 0.010.000002020.08.07 09:58:25filled00025936<02>2-1.43
2020.08.07 09:59:3525938AUDNZDsell0.01 / 0.010.000002020.08.07 09:59:35filledtp 1.08183
2020.08.07 11:05:5025939AUDNZDsell0.01 / 0.010.000002020.08.07 11:05:50filled00025936<03>2-1.43
2020.08.07 17:30:0025940AUDNZDbuy0.01 / 0.010.000002020.08.07 17:30:00filled00000000<01>2-1.43
2020.08.07 17:44:5625941AUDNZDsell0.01 / 0.010.000002020.08.07 17:44:56filledtp 1.08453
2020.08.07 17:44:5625942AUDNZDbuy0.01 / 0.010.000002020.08.07 17:44:56filled00000000<01>2-1.43
2020.08.07 19:33:1225943AUDNZDsell0.01 / 0.010.000002020.08.07 19:33:12filledtp 1.08485
2020.08.07 22:00:0025944AUDNZDbuy0.01 / 0.010.000002020.08.07 22:00:00filled00000000<01>2-1.43
2020.08.07 22:11:3725945AUDNZDsell0.01 / 0.010.000002020.08.07 22:11:37filledtp 1.08407
2020.08.07 22:11:3725946AUDNZDbuy0.01 / 0.010.000002020.08.07 22:11:37filled00000000<01>2-1.43
2020.08.07 22:33:1825947AUDNZDsell0.01 / 0.010.000002020.08.07 22:33:18filledtp 1.08438
2020.08.10 04:04:3625948AUDNZDsell0.02 / 0.020.000002020.08.10 04:04:36filled00025936<04>2-1.43
2020.08.10 06:00:0025949AUDNZDbuy0.01 / 0.010.000002020.08.10 06:00:00filled00000000<01>2-1.43
2020.08.10 06:08:2425950AUDNZDsell0.01 / 0.010.000002020.08.10 06:08:24filledtp 1.08478
2020.08.10 06:08:2425951AUDNZDbuy0.01 / 0.010.000002020.08.10 06:08:24filled00000000<01>2-1.43
2020.08.10 09:33:2825952AUDNZDsell0.01 / 0.010.000002020.08.10 09:33:28filledtp 1.08508
2020.08.10 12:00:0025953AUDNZDbuy0.01 / 0.010.000002020.08.10 12:00:00filled00000000<01>2-1.43
2020.08.10 12:03:5225954AUDNZDsell0.01 / 0.010.000002020.08.10 12:03:52filledtp 1.08548
2020.08.10 12:03:5225955AUDNZDbuy0.01 / 0.010.000002020.08.10 12:03:52filled00000000<01>2-1.43
2020.08.10 12:37:1425956AUDNZDsell0.01 / 0.010.000002020.08.10 12:37:14filledtp 1.08577
2020.08.10 14:30:0025957AUDNZDbuy0.01 / 0.010.000002020.08.10 14:30:00filled00000000<01>2-1.43
2020.08.10 16:10:0025958AUDNZDsell0.01 / 0.010.000002020.08.10 16:10:00filledtp 1.08547
2020.08.10 18:30:0025959AUDNZDbuy0.01 / 0.010.000002020.08.10 18:30:00filled00000000<01>2-1.43
2020.08.10 18:41:2125960AUDNZDsell0.01 / 0.010.000002020.08.10 18:41:21filledtp 1.08586
2020.08.10 18:41:2125961AUDNZDbuy0.01 / 0.010.000002020.08.10 18:41:21filled00000000<01>2-1.43
2020.08.10 18:52:4925962AUDNZDsell0.01 / 0.010.000002020.08.10 18:52:49filledtp 1.08616
2020.08.10 18:52:4925963AUDNZDbuy0.01 / 0.010.000002020.08.10 18:52:49filled00000000<01>2-1.43
2020.08.10 18:59:2125964AUDNZDsell0.01 / 0.010.000002020.08.10 18:59:21filledtp 1.08646
2020.08.10 18:59:2125965AUDNZDbuy0.01 / 0.010.000002020.08.10 18:59:21filled00000000<01>2-1.43
2020.08.10 19:25:2425966AUDNZDsell0.01 / 0.010.000002020.08.10 19:25:24filledtp 1.08677
2020.08.10 21:00:0225967AUDNZDbuy0.01 / 0.010.000002020.08.10 21:00:02filled00000000<01>2-1.43
2020.08.11 04:24:2125968AUDNZDsell0.01 / 0.010.000002020.08.11 04:24:21filledtp 1.08575
2020.08.11 04:24:2125969AUDNZDbuy0.01 / 0.010.000002020.08.11 04:24:21filled00000000<01>2-1.43
2020.08.11 05:06:3225970AUDNZDbuy0.01 / 0.010.000002020.08.11 05:06:32filled00025969<02>2-1.43
2020.08.11 06:03:1425971AUDNZDsell0.01 / 0.010.000002020.08.11 06:03:14filledtp 1.08517
2020.08.11 06:03:1425972AUDNZDsell0.01 / 0.010.000002020.08.11 06:03:14filledtp 1.08517
2020.08.11 07:30:0025973AUDNZDbuy0.01 / 0.010.000002020.08.11 07:30:00filled00000000<01>2-1.43
2020.08.11 07:44:5925974AUDNZDsell0.01 / 0.010.000002020.08.11 07:44:59filledtp 1.08438
2020.08.11 07:44:5925975AUDNZDbuy0.01 / 0.010.000002020.08.11 07:44:59filled00000000<01>2-1.43
2020.08.11 08:23:1525976AUDNZDsell0.01 / 0.010.000002020.08.11 08:23:15filledtp 1.08469
2020.08.11 09:14:1525977AUDNZDbuy0.01 / 0.010.000002020.08.11 09:14:15filledtp 1.08350
2020.08.11 09:14:1525978AUDNZDbuy0.01 / 0.010.000002020.08.11 09:14:15filledtp 1.08350
2020.08.11 09:14:1525979AUDNZDbuy0.01 / 0.010.000002020.08.11 09:14:15filledtp 1.08350
2020.08.11 09:14:1525980AUDNZDbuy0.02 / 0.020.000002020.08.11 09:14:15filledtp 1.08350
2020.08.11 10:00:0025981AUDNZDsell0.01 / 0.010.000002020.08.11 10:00:00filled00000000<01>2-1.43
2020.08.11 10:03:0925982AUDNZDbuy0.01 / 0.010.000002020.08.11 10:03:09filledtp 1.08450
2020.08.11 10:03:0925983AUDNZDsell0.01 / 0.010.000002020.08.11 10:03:09filled00000000<01>2-1.43
2020.08.11 11:31:5625984AUDNZDbuy0.01 / 0.010.000002020.08.11 11:31:56filledtp 1.08421
2020.08.11 12:00:0025985AUDNZDbuy0.01 / 0.010.000002020.08.11 12:00:00filled00000000<01>2-1.43
2020.08.11 12:05:1425986AUDNZDsell0.01 / 0.010.000002020.08.11 12:05:14filledtp 1.08412
2020.08.11 12:05:1425987AUDNZDbuy0.01 / 0.010.000002020.08.11 12:05:14filled00000000<01>2-1.43
2020.08.11 12:09:0525988AUDNZDsell0.01 / 0.010.000002020.08.11 12:09:05filledtp 1.08444
2020.08.11 12:09:0525989AUDNZDbuy0.01 / 0.010.000002020.08.11 12:09:05filled00000000<01>2-1.43
2020.08.11 12:12:3825990AUDNZDsell0.01 / 0.010.000002020.08.11 12:12:38filledtp 1.08475
2020.08.11 12:12:3825991AUDNZDbuy0.01 / 0.010.000002020.08.11 12:12:38filled00000000<01>2-1.43
2020.08.11 12:14:0925992AUDNZDsell0.01 / 0.010.000002020.08.11 12:14:09filled00000000<01>2-1.43
2020.08.11 12:14:0925993AUDNZDbuy0.01 / 0.010.000002020.08.11 12:14:09filled00000000<01>2-1.43
2020.08.11 12:15:4325994AUDNZDsell0.01 / 0.010.000002020.08.11 12:15:43filled00000000<01>2-1.43
2020.08.11 13:30:0025995AUDNZDbuy0.01 / 0.010.000002020.08.11 13:30:00filled00000000<01>2-1.43
2020.08.11 13:35:1925996AUDNZDsell0.01 / 0.010.000002020.08.11 13:35:19filledtp 1.08653
2020.08.11 13:35:1925997AUDNZDbuy0.01 / 0.010.000002020.08.11 13:35:19filled00000000<01>2-1.43
2020.08.11 13:40:2825998AUDNZDsell0.01 / 0.010.000002020.08.11 13:40:28filledtp 1.08684
2020.08.11 13:40:2825999AUDNZDbuy0.01 / 0.010.000002020.08.11 13:40:28filled00000000<01>2-1.43
2020.08.11 14:02:5426000AUDNZDsell0.01 / 0.010.000002020.08.11 14:02:54filledtp 1.08714
2020.08.11 14:30:0026001AUDNZDsell0.01 / 0.010.000002020.08.11 14:30:00filled00000000<01>2-1.43
2020.08.11 14:38:5326002AUDNZDbuy0.01 / 0.010.000002020.08.11 14:38:53filledtp 1.08738
2020.08.11 14:38:5326003AUDNZDsell0.01 / 0.010.000002020.08.11 14:38:53filled00000000<01>2-1.43
2020.08.11 14:51:0326004AUDNZDbuy0.01 / 0.010.000002020.08.11 14:51:03filledtp 1.08710
2020.08.11 14:51:0326005AUDNZDsell0.01 / 0.010.000002020.08.11 14:51:03filled00000000<01>2-1.43
2020.08.11 14:55:2226006AUDNZDbuy0.01 / 0.010.000002020.08.11 14:55:22filledtp 1.08678
2020.08.11 14:55:2226007AUDNZDsell0.01 / 0.010.000002020.08.11 14:55:22filled00000000<01>2-1.43
2020.08.11 16:36:3626008AUDNZDbuy0.01 / 0.010.000002020.08.11 16:36:36filledtp 1.08651
2020.08.11 18:00:0026009AUDNZDbuy0.01 / 0.010.000002020.08.11 18:00:00filled00000000<01>2-1.43
2020.08.11 18:01:3326010AUDNZDsell0.01 / 0.010.000002020.08.11 18:01:33filledtp 1.08627
2020.08.11 18:01:3326011AUDNZDbuy0.01 / 0.010.000002020.08.11 18:01:33filled00000000<01>2-1.43
2020.08.11 18:03:0726012AUDNZDsell0.01 / 0.010.000002020.08.11 18:03:07filledtp 1.08655
2020.08.11 18:03:0726013AUDNZDbuy0.01 / 0.010.000002020.08.11 18:03:07filled00000000<01>2-1.43
2020.08.11 18:04:3926014AUDNZDsell0.01 / 0.010.000002020.08.11 18:04:39filledtp 1.08688
2020.08.11 18:04:3926015AUDNZDbuy0.01 / 0.010.000002020.08.11 18:04:39filled00000000<01>2-1.43
2020.08.11 18:06:0926016AUDNZDsell0.01 / 0.010.000002020.08.11 18:06:09filled00000000<01>2-1.43
2020.08.11 18:06:0926017AUDNZDbuy0.01 / 0.010.000002020.08.11 18:06:09filled00000000<01>2-1.43
2020.08.11 18:09:0426018AUDNZDsell0.01 / 0.010.000002020.08.11 18:09:04filledtp 1.08754
2020.08.11 18:09:0426019AUDNZDbuy0.01 / 0.010.000002020.08.11 18:09:04filled00000000<01>2-1.43
2020.08.11 18:24:4426020AUDNZDsell0.01 / 0.010.000002020.08.11 18:24:44filledtp 1.08784
2020.08.11 19:30:0126021AUDNZDbuy0.01 / 0.010.000002020.08.11 19:30:01filled00000000<01>2-1.43
2020.08.11 19:38:3526022AUDNZDsell0.01 / 0.010.000002020.08.11 19:38:35filledtp 1.08745
2020.08.11 19:38:3526023AUDNZDbuy0.01 / 0.010.000002020.08.11 19:38:35filled00000000<01>2-1.43
2020.08.11 22:18:1126024AUDNZDbuy0.01 / 0.010.000002020.08.11 22:18:11filled00026023<02>2-1.43
2020.08.12 00:32:1126025AUDNZDsell0.01 / 0.010.000002020.08.12 00:32:11filledtp 1.08637
2020.08.12 00:32:1126026AUDNZDsell0.01 / 0.010.000002020.08.12 00:32:11filledtp 1.08637
2020.08.12 01:12:2026027AUDNZDsell0.01 / 0.010.000002020.08.12 01:12:20filled00000000<01>2-1.43
2020.08.12 01:48:1226028AUDNZDsell0.01 / 0.010.000002020.08.12 01:48:12filled00026027<02>2-1.43
2020.08.12 03:32:1326029AUDNZDbuy0.01 / 0.010.000002020.08.12 03:32:13filledtp 1.08735
2020.08.12 03:32:1326030AUDNZDbuy0.01 / 0.010.000002020.08.12 03:32:13filledtp 1.08735
2020.08.12 04:30:0026031AUDNZDbuy0.01 / 0.010.000002020.08.12 04:30:00filled00000000<01>2-1.43
2020.08.12 05:00:0426032AUDNZDsell0.01 / 0.010.000002020.08.12 05:00:04filledtp 1.08704
2020.08.12 05:00:0426033AUDNZDbuy0.01 / 0.010.000002020.08.12 05:00:04filled00000000<01>2-1.43
2020.08.12 05:00:2326034AUDNZDsell0.01 / 0.010.000002020.08.12 05:00:23filled00000000<01>2-1.43
2020.08.12 06:30:0026035AUDNZDbuy0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>2-1.43
2020.08.12 06:44:2126036AUDNZDsell0.01 / 0.010.000002020.08.12 06:44:21filledtp 1.08640
2020.08.12 06:44:2126037AUDNZDbuy0.01 / 0.010.000002020.08.12 06:44:21filled00000000<01>2-1.43
2020.08.12 06:49:4626038AUDNZDsell0.01 / 0.010.000002020.08.12 06:49:46filledtp 1.08669
2020.08.12 06:49:4626039AUDNZDbuy0.01 / 0.010.000002020.08.12 06:49:46filled00000000<01>2-1.43
2020.08.12 07:00:0726040AUDNZDsell0.01 / 0.010.000002020.08.12 07:00:07filledtp 1.08710
2020.08.12 07:30:0026041AUDNZDsell0.01 / 0.010.000002020.08.12 07:30:00filled00000000<01>2-1.43
2020.08.12 08:07:5126042AUDNZDbuy0.01 / 0.010.000002020.08.12 08:07:51filledtp 1.08701
2020.08.12 08:07:5126043AUDNZDsell0.01 / 0.010.000002020.08.12 08:07:51filled00000000<01>2-1.43
2020.08.12 09:00:0026044AUDNZDbuy0.01 / 0.010.000002020.08.12 09:00:00filled00000000<01>2-1.43
2020.08.12 09:02:4826045AUDNZDsell0.01 / 0.010.000002020.08.12 09:02:48filledtp 1.08742
2020.08.12 09:02:4826046AUDNZDbuy0.01 / 0.010.000002020.08.12 09:02:48filled00000000<01>2-1.43
2020.08.12 09:15:1026047AUDNZDsell0.01 / 0.010.000002020.08.12 09:15:10filledtp 1.08771
2020.08.12 09:15:1026048AUDNZDbuy0.01 / 0.010.000002020.08.12 09:15:10filled00000000<01>2-1.43
2020.08.12 09:18:3326049AUDNZDsell0.01 / 0.010.000002020.08.12 09:18:33filledtp 1.08802
2020.08.12 09:18:3326050AUDNZDbuy0.01 / 0.010.000002020.08.12 09:18:33filled00000000<01>2-1.43
2020.08.12 09:32:2626051AUDNZDsell0.01 / 0.010.000002020.08.12 09:32:26filledtp 1.08832
2020.08.12 10:48:1126052AUDNZDsell0.01 / 0.010.000002020.08.12 10:48:11filled00026043<02>2-1.43
2020.08.12 13:00:0026053AUDNZDbuy0.01 / 0.010.000002020.08.12 13:00:00filled00000000<01>2-1.43
2020.08.12 13:05:0426054AUDNZDsell0.01 / 0.010.000002020.08.12 13:05:04filledtp 1.08889
2020.08.12 13:05:0426055AUDNZDbuy0.01 / 0.010.000002020.08.12 13:05:04filled00000000<01>2-1.43
2020.08.12 13:37:0526056AUDNZDsell0.01 / 0.010.000002020.08.12 13:37:05filledtp 1.08919
2020.08.12 15:32:0026057AUDNZDbuy0.01 / 0.010.000002020.08.12 15:32:00filled00000000<01>2-1.43
2020.08.12 15:35:4526058AUDNZDsell0.01 / 0.010.000002020.08.12 15:35:45filledtp 1.08902
2020.08.12 15:35:4526059AUDNZDbuy0.01 / 0.010.000002020.08.12 15:35:45filled00000000<01>2-1.43
2020.08.12 15:38:0426060AUDNZDsell0.01 / 0.010.000002020.08.12 15:38:04filledtp 1.08931
2020.08.12 15:38:0426061AUDNZDbuy0.01 / 0.010.000002020.08.12 15:38:04filled00000000<01>2-1.43
2020.08.12 15:44:2626062AUDNZDsell0.01 / 0.010.000002020.08.12 15:44:26filledtp 1.08960
2020.08.12 15:44:2626063AUDNZDbuy0.01 / 0.010.000002020.08.12 15:44:26filled00000000<01>2-1.43
2020.08.12 17:20:3926064AUDNZDbuy0.01 / 0.010.000002020.08.12 17:20:39filled00026063<02>2-1.43
2020.08.12 17:23:1826065AUDNZDbuy0.01 / 0.010.000002020.08.12 17:23:18filledtp 1.08765
2020.08.12 17:23:1826066AUDNZDbuy0.01 / 0.010.000002020.08.12 17:23:18filledtp 1.08765
2020.08.12 18:30:0026067AUDNZDsell0.01 / 0.010.000002020.08.12 18:30:00filled00000000<01>2-1.43
2020.08.12 20:18:4626068AUDNZDbuy0.01 / 0.010.000002020.08.12 20:18:46filledtp 1.08799
2020.08.12 20:18:4626069AUDNZDsell0.01 / 0.010.000002020.08.12 20:18:46filled00000000<01>2-1.43
2020.08.12 21:52:3026070AUDNZDsell0.01 / 0.010.000002020.08.12 21:52:30filledtp 1.08903
2020.08.12 21:52:3026071AUDNZDsell0.01 / 0.010.000002020.08.12 21:52:30filledtp 1.08903
2020.08.12 23:30:0026072AUDNZDbuy0.01 / 0.010.000002020.08.12 23:30:00filled00000000<01>2-1.43
2020.08.13 00:05:1926073AUDNZDsell0.01 / 0.010.000002020.08.13 00:05:19filled00000000<01>2-1.43
2020.08.13 00:32:3926074AUDNZDbuy0.01 / 0.010.000002020.08.13 00:32:39filledtp 1.08831
2020.08.13 01:30:0126075AUDNZDsell0.01 / 0.010.000002020.08.13 01:30:01filled00000000<01>2-1.43
2020.08.13 03:20:5426076AUDNZDbuy0.01 / 0.010.000002020.08.13 03:20:54filledtp 1.08872
2020.08.13 03:20:5426077AUDNZDsell0.01 / 0.010.000002020.08.13 03:20:54filled00000000<01>2-1.43
2020.08.13 04:09:0226078AUDNZDsell0.01 / 0.010.000002020.08.13 04:09:02filled00026077<02>2-1.43
2020.08.13 09:30:0026079AUDNZDbuy0.01 / 0.010.000002020.08.13 09:30:00filled00000000<01>2-1.43
2020.08.13 10:18:1526080AUDNZDsell0.01 / 0.010.000002020.08.13 10:18:15filledtp 1.09118
2020.08.13 11:30:0026081AUDNZDbuy0.01 / 0.010.000002020.08.13 11:30:00filled00000000<01>2-1.43
2020.08.13 11:42:0226082AUDNZDsell0.01 / 0.010.000002020.08.13 11:42:02filledtp 1.09040
2020.08.13 11:42:0226083AUDNZDbuy0.01 / 0.010.000002020.08.13 11:42:02filled00000000<01>2-1.43
2020.08.13 11:44:1426084AUDNZDsell0.01 / 0.010.000002020.08.13 11:44:14filledtp 1.09070
2020.08.13 11:44:1426085AUDNZDbuy0.01 / 0.010.000002020.08.13 11:44:14filled00000000<01>2-1.43
2020.08.13 11:45:5726086AUDNZDsell0.01 / 0.010.000002020.08.13 11:45:57filledtp 1.09098
2020.08.13 11:45:5726087AUDNZDbuy0.01 / 0.010.000002020.08.13 11:45:57filled00000000<01>2-1.43
2020.08.13 12:00:2826088AUDNZDsell0.01 / 0.010.000002020.08.13 12:00:28filledtp 1.09132
2020.08.13 14:29:1026089AUDNZDsell0.01 / 0.010.000002020.08.13 14:29:10filled00026077<03>2-1.43
2020.08.13 16:30:0026090AUDNZDbuy0.01 / 0.010.000002020.08.13 16:30:00filled00000000<01>2-1.43
2020.08.13 17:07:4626091AUDNZDsell0.01 / 0.010.000002020.08.13 17:07:46filledtp 1.09209
2020.08.13 17:07:4626092AUDNZDbuy0.01 / 0.010.000002020.08.13 17:07:46filled00000000<01>2-1.43
2020.08.14 01:14:4026093AUDNZDsell0.01 / 0.010.000002020.08.14 01:14:40filledtp 1.09191
2020.08.14 02:30:0026094AUDNZDbuy0.01 / 0.010.000002020.08.14 02:30:00filled00000000<01>2-1.43
2020.08.14 04:32:0726095AUDNZDsell0.01 / 0.010.000002020.08.14 04:32:07filledtp 1.09226
2020.08.14 05:30:0026096AUDNZDbuy0.01 / 0.010.000002020.08.14 05:30:00filled00000000<01>2-1.43
2020.08.14 06:26:3726097AUDNZDsell0.01 / 0.010.000002020.08.14 06:26:37filledtp 1.09228
2020.08.14 06:58:5626098AUDNZDsell0.02 / 0.020.000002020.08.14 06:58:56filled00026077<04>2-1.43
2020.08.14 08:00:0026099AUDNZDbuy0.01 / 0.010.000002020.08.14 08:00:00filled00000000<01>2-1.43
2020.08.14 08:02:4326100AUDNZDsell0.01 / 0.010.000002020.08.14 08:02:43filledtp 1.09363
2020.08.14 08:02:4326101AUDNZDbuy0.01 / 0.010.000002020.08.14 08:02:43filled00000000<01>2-1.43
2020.08.14 08:13:2526102AUDNZDsell0.01 / 0.010.000002020.08.14 08:13:25filledtp 1.09387
2020.08.14 08:13:2526103AUDNZDbuy0.01 / 0.010.000002020.08.14 08:13:25filled00000000<01>2-1.43
2020.08.14 08:20:1926104AUDNZDsell0.01 / 0.010.000002020.08.14 08:20:19filledtp 1.09412
2020.08.14 08:20:1926105AUDNZDbuy0.01 / 0.010.000002020.08.14 08:20:19filled00000000<01>2-1.43
2020.08.14 08:22:2526106AUDNZDsell0.01 / 0.010.000002020.08.14 08:22:25filledtp 1.09436
2020.08.14 08:22:2526107AUDNZDbuy0.01 / 0.010.000002020.08.14 08:22:25filled00000000<01>2-1.43
2020.08.14 08:31:5526108AUDNZDsell0.01 / 0.010.000002020.08.14 08:31:55filledtp 1.09464
2020.08.14 12:00:0026109AUDNZDbuy0.01 / 0.010.000002020.08.14 12:00:00filled00000000<01>2-1.43
2020.08.14 13:41:5026110AUDNZDsell0.01 / 0.010.000002020.08.14 13:41:50filledtp 1.09366
2020.08.14 16:30:0026111AUDNZDbuy0.01 / 0.010.000002020.08.14 16:30:00filled00000000<01>2-1.43
2020.08.14 16:41:3226112AUDNZDsell0.01 / 0.010.000002020.08.14 16:41:32filledtp 1.09374
2020.08.14 16:41:3226113AUDNZDbuy0.01 / 0.010.000002020.08.14 16:41:32filled00000000<01>2-1.43
2020.08.14 17:44:1926114AUDNZDsell0.01 / 0.010.000002020.08.14 17:44:19filledtp 1.09407
2020.08.14 19:00:0026115AUDNZDbuy0.01 / 0.010.000002020.08.14 19:00:00filled00000000<01>2-1.43
2020.08.14 19:01:3026116AUDNZDsell0.01 / 0.010.000002020.08.14 19:01:30filled00000000<01>2-1.43
2020.08.14 19:01:3026117AUDNZDbuy0.01 / 0.010.000002020.08.14 19:01:30filled00000000<01>2-1.43
2020.08.14 19:05:0226118AUDNZDsell0.01 / 0.010.000002020.08.14 19:05:02filledtp 1.09423
2020.08.14 19:05:0226119AUDNZDbuy0.01 / 0.010.000002020.08.14 19:05:02filled00000000<01>2-1.43
2020.08.14 19:09:3326120AUDNZDsell0.01 / 0.010.000002020.08.14 19:09:33filledtp 1.09452
2020.08.14 19:09:3326121AUDNZDbuy0.01 / 0.010.000002020.08.14 19:09:33filled00000000<01>2-1.43
2020.08.14 19:29:3526122AUDNZDsell0.01 / 0.010.000002020.08.14 19:29:35filledtp 1.09481
2020.08.14 19:29:3526123AUDNZDbuy0.01 / 0.010.000002020.08.14 19:29:35filled00000000<01>2-1.43
2020.08.14 19:35:0026124AUDNZDsell0.01 / 0.010.000002020.08.14 19:35:00filledtp 1.09507
2020.08.14 21:00:0026125AUDNZDbuy0.01 / 0.010.000002020.08.14 21:00:00filled00000000<01>2-1.43
2020.08.14 21:04:0526126AUDNZDsell0.01 / 0.010.000002020.08.14 21:04:05filledtp 1.09507
2020.08.14 21:04:0526127AUDNZDbuy0.01 / 0.010.000002020.08.14 21:04:05filled00000000<01>2-1.43
2020.08.14 21:22:5426128AUDNZDsell0.01 / 0.010.000002020.08.14 21:22:54filledtp 1.09540
2020.08.14 21:22:5426129AUDNZDbuy0.01 / 0.010.000002020.08.14 21:22:54filled00000000<01>2-1.43
2020.08.14 21:37:3626130AUDNZDsell0.01 / 0.010.000002020.08.14 21:37:36filledtp 1.09573
2020.08.17 01:57:4326131AUDNZDsell0.03 / 0.030.000002020.08.17 01:57:43filled00026077<05>2-1.43
2020.08.17 03:55:1126132AUDNZDsell0.05 / 0.050.000002020.08.17 03:55:11filled00026077<06>2-1.43
2020.08.17 05:00:0026133AUDNZDbuy0.01 / 0.010.000002020.08.17 05:00:00filled00000000<01>2-1.43
2020.08.17 06:31:1626134AUDNZDsell0.01 / 0.010.000002020.08.17 06:31:16filledtp 1.09974
2020.08.17 08:00:0026135AUDNZDbuy0.01 / 0.010.000002020.08.17 08:00:00filled00000000<01>2-1.43
2020.08.17 11:18:2026136AUDNZDsell0.01 / 0.010.000002020.08.17 11:18:20filledtp 1.09893
2020.08.17 16:30:0026137AUDNZDbuy0.01 / 0.010.000002020.08.17 16:30:00filled00000000<01>2-1.43
2020.08.17 16:32:3226138AUDNZDsell0.01 / 0.010.000002020.08.17 16:32:32filledtp 1.10203
2020.08.17 16:32:3226139AUDNZDbuy0.01 / 0.010.000002020.08.17 16:32:32filled00000000<01>2-1.43
2020.08.17 16:34:4826140AUDNZDsell0.01 / 0.010.000002020.08.17 16:34:48filledtp 1.10232
2020.08.17 16:34:4826141AUDNZDbuy0.01 / 0.010.000002020.08.17 16:34:48filled00000000<01>2-1.43
2020.08.17 17:35:1026142AUDNZDsell0.01 / 0.010.000002020.08.17 17:35:10filledtp 1.10264
2020.08.17 20:30:0026143AUDNZDbuy0.01 / 0.010.000002020.08.17 20:30:00filled00000000<01>2-1.43
2020.08.17 21:09:3526144AUDNZDsell0.01 / 0.010.000002020.08.17 21:09:35filledtp 1.10197
2020.08.17 22:00:1426145AUDNZDbuy0.01 / 0.010.000002020.08.17 22:00:14filled00000000<01>2-1.43
2020.08.17 23:00:2826146AUDNZDbuy0.01 / 0.010.000002020.08.17 23:00:28filled00026145<02>2-1.43
2020.08.18 00:22:1226147AUDNZDsell0.01 / 0.010.000002020.08.18 00:22:12filledtp 1.10052
2020.08.18 00:22:1226148AUDNZDsell0.01 / 0.010.000002020.08.18 00:22:12filledtp 1.10052
2020.08.18 01:30:0026149AUDNZDbuy0.01 / 0.010.000002020.08.18 01:30:00filled00000000<01>2-1.43
2020.08.18 01:35:2426150AUDNZDsell0.01 / 0.010.000002020.08.18 01:35:24filledtp 1.10037
2020.08.18 01:35:2426151AUDNZDbuy0.01 / 0.010.000002020.08.18 01:35:24filled00000000<01>2-1.43
2020.08.18 02:08:3926152AUDNZDsell0.01 / 0.010.000002020.08.18 02:08:39filledtp 1.10073
2020.08.18 03:30:0026153AUDNZDbuy0.01 / 0.010.000002020.08.18 03:30:00filled00000000<01>2-1.43
2020.08.18 03:32:0826154AUDNZDsell0.01 / 0.010.000002020.08.18 03:32:08filledtp 1.10094
2020.08.18 03:32:0826155AUDNZDbuy0.01 / 0.010.000002020.08.18 03:32:08filled00000000<01>2-1.43
2020.08.18 04:05:3126156AUDNZDsell0.01 / 0.010.000002020.08.18 04:05:31filledtp 1.10122
2020.08.18 04:05:3126157AUDNZDbuy0.01 / 0.010.000002020.08.18 04:05:31filled00000000<01>2-1.43
2020.08.18 04:08:4426158AUDNZDsell0.01 / 0.010.000002020.08.18 04:08:44filledtp 1.10152
2020.08.18 04:08:4426159AUDNZDbuy0.01 / 0.010.000002020.08.18 04:08:44filled00000000<01>2-1.43
2020.08.18 04:10:1426160AUDNZDsell0.01 / 0.010.000002020.08.18 04:10:14filled00000000<01>2-1.43
2020.08.18 04:48:3426161AUDNZDsell0.09 / 0.090.000002020.08.18 04:48:34filled00026077<07>2-1.43
2020.08.18 06:30:0026162AUDNZDbuy0.01 / 0.010.000002020.08.18 06:30:00filled00000000<01>2-1.43
2020.08.18 06:55:1326163AUDNZDsell0.01 / 0.010.000002020.08.18 06:55:13filledtp 1.10325
2020.08.18 06:55:1326164AUDNZDbuy0.01 / 0.010.000002020.08.18 06:55:13filled00000000<01>2-1.43
2020.08.18 07:10:1326165AUDNZDsell0.01 / 0.010.000002020.08.18 07:10:13filledtp 1.10359
2020.08.18 11:00:0026166AUDNZDbuy0.01 / 0.010.000002020.08.18 11:00:00filled00000000<01>2-1.43
2020.08.18 11:02:3326167AUDNZDsell0.01 / 0.010.000002020.08.18 11:02:33filledtp 1.10327
2020.08.18 11:02:3326168AUDNZDbuy0.01 / 0.010.000002020.08.18 11:02:33filled00000000<01>2-1.43
2020.08.18 11:24:3426169AUDNZDsell0.01 / 0.010.000002020.08.18 11:24:34filledtp 1.10355
2020.08.18 11:24:3426170AUDNZDbuy0.01 / 0.010.000002020.08.18 11:24:34filled00000000<01>2-1.43
2020.08.18 12:40:4726171AUDNZDbuy0.01 / 0.010.000002020.08.18 12:40:47filled00026170<02>2-1.43
2020.08.18 13:49:0626172AUDNZDsell0.01 / 0.010.000002020.08.18 13:49:06filledtp 1.10296
2020.08.18 13:49:0626173AUDNZDsell0.01 / 0.010.000002020.08.18 13:49:06filledtp 1.10296
2020.08.18 15:32:0026174AUDNZDbuy0.01 / 0.010.000002020.08.18 15:32:00filled00000000<01>2-1.43
2020.08.18 15:35:2826175AUDNZDsell0.01 / 0.010.000002020.08.18 15:35:28filledtp 1.10140
2020.08.18 15:35:2826176AUDNZDbuy0.01 / 0.010.000002020.08.18 15:35:28filled00000000<01>2-1.43
2020.08.18 16:51:5426177AUDNZDbuy0.01 / 0.010.000002020.08.18 16:51:54filled00026176<02>2-1.43
2020.08.18 17:20:4226178AUDNZDbuy0.01 / 0.010.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 17:20:4226179AUDNZDbuy0.01 / 0.010.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 17:20:4226180AUDNZDbuy0.01 / 0.010.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 17:20:4226181AUDNZDbuy0.02 / 0.020.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 17:20:4226182AUDNZDbuy0.03 / 0.030.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 17:20:4226183AUDNZDbuy0.05 / 0.050.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 17:20:4226184AUDNZDbuy0.09 / 0.090.000002020.08.18 17:20:42filledtp 1.09911
2020.08.18 19:02:2026185AUDNZDbuy0.01 / 0.010.000002020.08.18 19:02:20filled00026176<03>2-1.43
2020.08.19 02:00:0026186AUDNZDsell0.01 / 0.010.000002020.08.19 02:00:00filled00000000<01>2-1.43
2020.08.19 04:12:2026187AUDNZDbuy0.01 / 0.010.000002020.08.19 04:12:20filledtp 1.09689
2020.08.19 06:45:3326188AUDNZDbuy0.02 / 0.020.000002020.08.19 06:45:33filled00026176<04>2-1.43
2020.08.19 13:20:5126189AUDNZDbuy0.03 / 0.030.000002020.08.19 13:20:51filled00026176<05>2-1.43
2020.08.19 15:00:0026190AUDNZDsell0.01 / 0.010.000002020.08.19 15:00:00filled00000000<01>2-1.43
2020.08.19 15:13:3126191AUDNZDbuy0.01 / 0.010.000002020.08.19 15:13:31filledtp 1.09374
2020.08.19 15:13:3126192AUDNZDsell0.01 / 0.010.000002020.08.19 15:13:31filled00000000<01>2-1.43
2020.08.19 15:24:2426193AUDNZDbuy0.01 / 0.010.000002020.08.19 15:24:24filledtp 1.09347
2020.08.19 15:24:2426194AUDNZDsell0.01 / 0.010.000002020.08.19 15:24:24filled00000000<01>2-1.43
2020.08.19 23:01:4726195AUDNZDsell0.01 / 0.010.000002020.08.19 23:01:47filled00026194<02>2-1.43
2020.08.20 00:12:2426196AUDNZDsell0.01 / 0.010.000002020.08.20 00:12:24filledtp 1.09481
2020.08.20 00:12:2426197AUDNZDsell0.01 / 0.010.000002020.08.20 00:12:24filledtp 1.09481
2020.08.20 00:12:2426198AUDNZDsell0.01 / 0.010.000002020.08.20 00:12:24filledtp 1.09481
2020.08.20 00:12:2426199AUDNZDsell0.02 / 0.020.000002020.08.20 00:12:24filledtp 1.09481
2020.08.20 00:12:2426200AUDNZDsell0.03 / 0.030.000002020.08.20 00:12:24filledtp 1.09481
2020.08.20 02:30:0026201AUDNZDbuy0.01 / 0.010.000002020.08.20 02:30:00filled00000000<01>2-1.43
2020.08.20 02:40:1826202AUDNZDsell0.01 / 0.010.000002020.08.20 02:40:18filledtp 1.09530
2020.08.20 02:40:1826203AUDNZDbuy0.01 / 0.010.000002020.08.20 02:40:18filled00000000<01>2-1.43
2020.08.20 02:45:5626204AUDNZDsell0.01 / 0.010.000002020.08.20 02:45:56filledtp 1.09559
2020.08.20 02:45:5626205AUDNZDbuy0.01 / 0.010.000002020.08.20 02:45:56filled00000000<01>2-1.43
2020.08.20 03:16:4226206AUDNZDbuy0.01 / 0.010.000002020.08.20 03:16:42filledtp 1.09465
2020.08.20 03:16:4226207AUDNZDbuy0.01 / 0.010.000002020.08.20 03:16:42filledtp 1.09465
2020.08.20 04:52:3826208AUDNZDbuy0.01 / 0.010.000002020.08.20 04:52:38filled00026205<02>2-1.43
2020.08.20 07:30:0026209AUDNZDsell0.01 / 0.010.000002020.08.20 07:30:00filled00000000<01>2-1.43
2020.08.20 08:40:5726210AUDNZDbuy0.01 / 0.010.000002020.08.20 08:40:57filledtp 1.09407
2020.08.20 10:00:0026211AUDNZDsell0.01 / 0.010.000002020.08.20 10:00:00filled00000000<01>2-1.43
2020.08.20 10:09:2026212AUDNZDsell0.01 / 0.010.000002020.08.20 10:09:20filledtp 1.09506
2020.08.20 10:09:2026213AUDNZDsell0.01 / 0.010.000002020.08.20 10:09:20filledtp 1.09506
2020.08.20 11:04:5526214AUDNZDbuy0.01 / 0.010.000002020.08.20 11:04:55filledtp 1.09399
2020.08.20 12:00:0026215AUDNZDsell0.01 / 0.010.000002020.08.20 12:00:00filled00000000<01>2-1.43
2020.08.20 12:28:3126216AUDNZDbuy0.01 / 0.010.000002020.08.20 12:28:31filledtp 1.09507
2020.08.20 12:28:3126217AUDNZDsell0.01 / 0.010.000002020.08.20 12:28:31filled00000000<01>2-1.43
2020.08.20 14:19:5126218AUDNZDsell0.01 / 0.010.000002020.08.20 14:19:51filled00026217<02>2-1.43
2020.08.20 15:24:4426219AUDNZDsell0.01 / 0.010.000002020.08.20 15:24:44filled00026217<03>2-1.43
2020.08.20 16:58:1726220AUDNZDsell0.02 / 0.020.000002020.08.20 16:58:17filled00026217<04>2-1.43
2020.08.20 21:00:0026221AUDNZDbuy0.01 / 0.010.000002020.08.20 21:00:00filled00000000<01>2-1.43
2020.08.20 23:31:4526222AUDNZDbuy0.01 / 0.010.000002020.08.20 23:31:45filled00026221<02>2-1.43
2020.08.21 01:33:0226223AUDNZDsell0.01 / 0.010.000002020.08.21 01:33:02filledtp 1.10096
2020.08.21 01:33:0226224AUDNZDsell0.01 / 0.010.000002020.08.21 01:33:02filledtp 1.10096
2020.08.21 03:00:0026225AUDNZDbuy0.01 / 0.010.000002020.08.21 03:00:00filled00000000<01>2-1.43
2020.08.21 03:01:3926226AUDNZDsell0.01 / 0.010.000002020.08.21 03:01:39filled00000000<01>2-1.43
2020.08.21 03:01:3926227AUDNZDbuy0.01 / 0.010.000002020.08.21 03:01:39filled00000000<01>2-1.43
2020.08.21 03:03:3226228AUDNZDsell0.01 / 0.010.000002020.08.21 03:03:32filledtp 1.10206
2020.08.21 03:03:3226229AUDNZDbuy0.01 / 0.010.000002020.08.21 03:03:32filled00000000<01>2-1.43
2020.08.21 03:25:0226230AUDNZDsell0.01 / 0.010.000002020.08.21 03:25:02filledtp 1.10241
2020.08.21 03:25:0226231AUDNZDbuy0.01 / 0.010.000002020.08.21 03:25:02filled00000000<01>2-1.43
2020.08.21 03:35:5826232AUDNZDsell0.01 / 0.010.000002020.08.21 03:35:58filledtp 1.10269
2020.08.21 05:00:0026233AUDNZDbuy0.01 / 0.010.000002020.08.21 05:00:00filled00000000<01>2-1.43
2020.08.21 05:41:4626234AUDNZDsell0.01 / 0.010.000002020.08.21 05:41:46filledtp 1.10194
2020.08.21 05:41:4626235AUDNZDbuy0.01 / 0.010.000002020.08.21 05:41:46filled00000000<01>2-1.43
2020.08.21 08:21:0826236AUDNZDbuy0.01 / 0.010.000002020.08.21 08:21:08filled00026235<02>2-1.43
2020.08.21 12:10:4926237AUDNZDbuy0.01 / 0.010.000002020.08.21 12:10:49filled00026235<03>2-1.43
2020.08.21 12:11:1226238AUDNZDbuy0.01 / 0.010.000002020.08.21 12:11:12filledtp 1.09836
2020.08.21 12:11:1226239AUDNZDbuy0.01 / 0.010.000002020.08.21 12:11:12filledtp 1.09836
2020.08.21 12:11:1226240AUDNZDbuy0.01 / 0.010.000002020.08.21 12:11:12filledtp 1.09836
2020.08.21 12:11:1226241AUDNZDbuy0.02 / 0.020.000002020.08.21 12:11:12filledtp 1.09836
2020.08.21 14:30:0026242AUDNZDsell0.01 / 0.010.000002020.08.21 14:30:00filled00000000<01>2-1.43
2020.08.21 14:39:3226243AUDNZDbuy0.01 / 0.010.000002020.08.21 14:39:32filledtp 1.09831
2020.08.21 14:39:3226244AUDNZDsell0.01 / 0.010.000002020.08.21 14:39:32filled00000000<01>2-1.43
2020.08.21 15:05:3926245AUDNZDbuy0.01 / 0.010.000002020.08.21 15:05:39filledtp 1.09798
2020.08.21 15:47:1626246AUDNZDbuy0.02 / 0.020.000002020.08.21 15:47:16filled00026235<04>2-1.43
2020.08.21 21:00:0026247AUDNZDsell0.01 / 0.010.000002020.08.21 21:00:00filled00000000<01>2-1.43
2020.08.21 21:15:0926248AUDNZDbuy0.01 / 0.010.000002020.08.21 21:15:09filledtp 1.09495
2020.08.21 21:15:0926249AUDNZDsell0.01 / 0.010.000002020.08.21 21:15:09filled00000000<01>2-1.43
2020.08.21 23:44:2626250AUDNZDbuy0.01 / 0.010.000002020.08.21 23:44:26filledtp 1.09464
2020.08.21 23:44:2626251AUDNZDsell0.01 / 0.010.000002020.08.21 23:44:26filled00000000<01>2-1.43
2020.08.21 23:48:4626252AUDNZDbuy0.01 / 0.010.000002020.08.21 23:48:46filledtp 1.09422
2020.08.21 23:48:4626253AUDNZDsell0.01 / 0.010.000002020.08.21 23:48:46filled00000000<01>2-1.43
2020.08.24 02:05:3126254AUDNZDsell0.01 / 0.010.000002020.08.24 02:05:31filled00026253<02>2-1.43
2020.08.24 05:27:2026255AUDNZDsell0.01 / 0.010.000002020.08.24 05:27:20filled00026253<03>2-1.43
2020.08.24 10:19:3526256AUDNZDsell0.01 / 0.010.000002020.08.24 10:19:35filledtp 1.09844
2020.08.24 10:19:3526257AUDNZDsell0.01 / 0.010.000002020.08.24 10:19:35filledtp 1.09844
2020.08.24 10:19:3526258AUDNZDsell0.01 / 0.010.000002020.08.24 10:19:35filledtp 1.09844
2020.08.24 10:19:3526259AUDNZDsell0.02 / 0.020.000002020.08.24 10:19:35filledtp 1.09844
2020.08.24 10:57:2426260AUDNZDsell0.02 / 0.020.000002020.08.24 10:57:24filled00026253<04>2-1.43
2020.08.24 13:00:0026261AUDNZDbuy0.01 / 0.010.000002020.08.24 13:00:00filled00000000<01>2-1.43
2020.08.24 13:28:4926262AUDNZDbuy0.01 / 0.010.000002020.08.24 13:28:49filledtp 1.09726
2020.08.24 13:28:4926263AUDNZDbuy0.01 / 0.010.000002020.08.24 13:28:49filledtp 1.09726
2020.08.24 13:28:4926264AUDNZDbuy0.01 / 0.010.000002020.08.24 13:28:49filledtp 1.09726
2020.08.24 13:28:4926265AUDNZDbuy0.02 / 0.020.000002020.08.24 13:28:49filledtp 1.09726
2020.08.24 14:30:0226266AUDNZDsell0.01 / 0.010.000002020.08.24 14:30:02filled00000000<01>2-1.43
2020.08.24 16:10:2726267AUDNZDbuy0.01 / 0.010.000002020.08.24 16:10:27filledtp 1.09711
2020.08.24 16:47:2926268AUDNZDbuy0.01 / 0.010.000002020.08.24 16:47:29filled00026261<02>2-1.43
2020.08.24 17:57:1826269AUDNZDsell0.01 / 0.010.000002020.08.24 17:57:18filledtp 1.09786
2020.08.24 17:57:1826270AUDNZDsell0.01 / 0.010.000002020.08.24 17:57:18filledtp 1.09786
2020.08.24 18:30:0026271AUDNZDsell0.01 / 0.010.000002020.08.24 18:30:00filled00000000<01>2-1.43
2020.08.24 18:53:0626272AUDNZDbuy0.01 / 0.010.000002020.08.24 18:53:06filledtp 1.09771
2020.08.24 18:53:0626273AUDNZDsell0.01 / 0.010.000002020.08.24 18:53:06filled00000000<01>2-1.43
2020.08.24 19:00:0226274AUDNZDbuy0.01 / 0.010.000002020.08.24 19:00:02filledtp 1.09743
2020.08.24 19:30:0026275AUDNZDbuy0.01 / 0.010.000002020.08.24 19:30:00filled00000000<01>2-1.43
2020.08.24 19:59:2826276AUDNZDsell0.01 / 0.010.000002020.08.24 19:59:28filledtp 1.09662
2020.08.24 19:59:2826277AUDNZDbuy0.01 / 0.010.000002020.08.24 19:59:28filled00000000<01>2-1.43
2020.08.24 20:04:5626278AUDNZDsell0.01 / 0.010.000002020.08.24 20:04:56filledtp 1.09689
2020.08.24 20:30:0026279AUDNZDsell0.01 / 0.010.000002020.08.24 20:30:00filled00000000<01>2-1.43
2020.08.24 21:57:3626280AUDNZDbuy0.01 / 0.010.000002020.08.24 21:57:36filledtp 1.09639
2020.08.25 01:15:2926281AUDNZDsell0.01 / 0.010.000002020.08.25 01:15:29filled00000000<01>2-1.43
2020.08.25 03:39:1126282AUDNZDsell0.01 / 0.010.000002020.08.25 03:39:11filled00026281<02>2-1.43
2020.08.25 05:00:0026283AUDNZDbuy0.01 / 0.010.000002020.08.25 05:00:00filled00000000<01>2-1.43
2020.08.25 06:16:2926284AUDNZDbuy0.01 / 0.010.000002020.08.25 06:16:29filledtp 1.09796
2020.08.25 06:16:2926285AUDNZDbuy0.01 / 0.010.000002020.08.25 06:16:29filledtp 1.09796
2020.08.25 07:17:4926286AUDNZDsell0.01 / 0.010.000002020.08.25 07:17:49filledtp 1.09879
2020.08.25 07:30:0026287AUDNZDsell0.01 / 0.010.000002020.08.25 07:30:00filled00000000<01>2-1.43
2020.08.25 07:53:5526288AUDNZDbuy0.01 / 0.010.000002020.08.25 07:53:55filledtp 1.09854
2020.08.25 07:53:5526289AUDNZDsell0.01 / 0.010.000002020.08.25 07:53:55filled00000000<01>2-1.43
2020.08.25 08:30:0126290AUDNZDbuy0.01 / 0.010.000002020.08.25 08:30:01filled00000000<01>2-1.43
2020.08.25 08:43:4526291AUDNZDsell0.01 / 0.010.000002020.08.25 08:43:45filledtp 1.09884
2020.08.25 08:43:4526292AUDNZDbuy0.01 / 0.010.000002020.08.25 08:43:45filled00000000<01>2-1.43
2020.08.25 08:51:1526293AUDNZDsell0.01 / 0.010.000002020.08.25 08:51:15filledtp 1.09915
2020.08.25 08:51:1526294AUDNZDbuy0.01 / 0.010.000002020.08.25 08:51:15filled00000000<01>2-1.43
2020.08.25 08:52:5126295AUDNZDsell0.01 / 0.010.000002020.08.25 08:52:51filled00000000<01>2-1.43
2020.08.25 08:52:5426296AUDNZDbuy0.01 / 0.010.000002020.08.25 08:52:54filled00000000<01>2-1.43
2020.08.25 08:54:4626297AUDNZDsell0.01 / 0.010.000002020.08.25 08:54:46filledtp 1.09983
2020.08.25 08:54:4626298AUDNZDbuy0.01 / 0.010.000002020.08.25 08:54:46filled00000000<01>2-1.43
2020.08.25 11:11:0726299AUDNZDbuy0.01 / 0.010.000002020.08.25 11:11:07filledtp 1.09824
2020.08.25 11:28:3526300AUDNZDbuy0.01 / 0.010.000002020.08.25 11:28:35filled00026298<02>2-1.43
2020.08.25 13:00:0026301AUDNZDsell0.01 / 0.010.000002020.08.25 13:00:00filled00000000<01>2-1.43
2020.08.25 13:30:3826302AUDNZDbuy0.01 / 0.010.000002020.08.25 13:30:38filledtp 1.09714
2020.08.25 14:30:0026303AUDNZDsell0.01 / 0.010.000002020.08.25 14:30:00filled00000000<01>2-1.43
2020.08.25 14:37:1626304AUDNZDbuy0.01 / 0.010.000002020.08.25 14:37:16filledtp 1.09724
2020.08.25 14:37:1626305AUDNZDsell0.01 / 0.010.000002020.08.25 14:37:16filled00000000<01>2-1.43
2020.08.25 14:39:3826306AUDNZDbuy0.01 / 0.010.000002020.08.25 14:39:38filledtp 1.09695
2020.08.25 14:39:3826307AUDNZDsell0.01 / 0.010.000002020.08.25 14:39:38filled00000000<01>2-1.43
2020.08.25 16:08:1126308AUDNZDbuy0.01 / 0.010.000002020.08.25 16:08:11filledtp 1.09660
2020.08.25 16:20:5726309AUDNZDbuy0.01 / 0.010.000002020.08.25 16:20:57filled00026298<03>2-1.43
2020.08.25 16:50:4626310AUDNZDsell0.01 / 0.010.000002020.08.25 16:50:46filledtp 1.09834
2020.08.25 16:50:4626311AUDNZDsell0.01 / 0.010.000002020.08.25 16:50:46filledtp 1.09834
2020.08.25 16:50:4626312AUDNZDsell0.01 / 0.010.000002020.08.25 16:50:46filledtp 1.09834
2020.08.25 17:30:0026313AUDNZDsell0.01 / 0.010.000002020.08.25 17:30:00filled00000000<01>2-1.43
2020.08.25 17:43:3726314AUDNZDbuy0.01 / 0.010.000002020.08.25 17:43:37filledtp 1.09942
2020.08.25 17:43:3726315AUDNZDsell0.01 / 0.010.000002020.08.25 17:43:37filled00000000<01>2-1.43
2020.08.25 17:46:5926316AUDNZDbuy0.01 / 0.010.000002020.08.25 17:46:59filledtp 1.09905
2020.08.25 17:46:5926317AUDNZDsell0.01 / 0.010.000002020.08.25 17:46:59filled00000000<01>2-1.43
2020.08.25 17:49:4526318AUDNZDbuy0.01 / 0.010.000002020.08.25 17:49:45filledtp 1.09872
2020.08.25 17:49:4526319AUDNZDsell0.01 / 0.010.000002020.08.25 17:49:45filled00000000<01>2-1.43
2020.08.25 17:53:2826320AUDNZDbuy0.01 / 0.010.000002020.08.25 17:53:28filledtp 1.09841
2020.08.25 17:53:2826321AUDNZDsell0.01 / 0.010.000002020.08.25 17:53:28filled00000000<01>2-1.43
2020.08.25 17:54:5926322AUDNZDbuy0.01 / 0.010.000002020.08.25 17:54:59filled00000000<01>2-1.43
2020.08.25 19:00:0026323AUDNZDsell0.01 / 0.010.000002020.08.25 19:00:00filled00000000<01>2-1.43
2020.08.25 19:01:3426324AUDNZDbuy0.01 / 0.010.000002020.08.25 19:01:34filled00000000<01>2-1.43
2020.08.25 19:01:3526325AUDNZDsell0.01 / 0.010.000002020.08.25 19:01:35filled00000000<01>2-1.43
2020.08.25 19:05:2726326AUDNZDbuy0.01 / 0.010.000002020.08.25 19:05:27filledtp 1.09879
2020.08.25 19:05:2726327AUDNZDsell0.01 / 0.010.000002020.08.25 19:05:27filled00000000<01>2-1.43
2020.08.25 19:35:2026328AUDNZDbuy0.01 / 0.010.000002020.08.25 19:35:20filledtp 1.09845
2020.08.25 20:00:0026329AUDNZDbuy0.01 / 0.010.000002020.08.25 20:00:00filled00000000<01>2-1.43
2020.08.25 20:46:1726330AUDNZDsell0.01 / 0.010.000002020.08.25 20:46:17filledtp 1.09829
2020.08.25 20:46:1726331AUDNZDbuy0.01 / 0.010.000002020.08.25 20:46:17filled00000000<01>2-1.43
2020.08.25 22:00:1726332AUDNZDsell0.01 / 0.010.000002020.08.25 22:00:17filled00000000<01>2-1.43
2020.08.25 22:06:3926333AUDNZDbuy0.01 / 0.010.000002020.08.25 22:06:39filledtp 1.09808
2020.08.25 22:06:3926334AUDNZDsell0.01 / 0.010.000002020.08.25 22:06:39filled00000000<01>2-1.43
2020.08.25 22:34:4926335AUDNZDsell0.01 / 0.010.000002020.08.25 22:34:49filledtp 1.09860
2020.08.26 05:00:0126336AUDNZDbuy0.01 / 0.010.000002020.08.26 05:00:01filledtp 1.09793
2020.08.26 08:00:0326337AUDNZDsell0.01 / 0.010.000002020.08.26 08:00:03filled00000000<01>2-1.43
2020.08.26 08:44:2826338AUDNZDbuy0.01 / 0.010.000002020.08.26 08:44:28filledtp 1.09778
2020.08.26 08:44:2826339AUDNZDsell0.01 / 0.010.000002020.08.26 08:44:28filled00000000<01>2-1.43
2020.08.26 09:19:3526340AUDNZDbuy0.01 / 0.010.000002020.08.26 09:19:35filledtp 1.09746
2020.08.26 10:00:0026341AUDNZDsell0.01 / 0.010.000002020.08.26 10:00:00filled00000000<01>2-1.43
2020.08.26 11:32:2226342AUDNZDbuy0.01 / 0.010.000002020.08.26 11:32:22filledtp 1.09768
2020.08.26 12:00:0026343AUDNZDbuy0.01 / 0.010.000002020.08.26 12:00:00filled00000000<01>2-1.43
2020.08.26 12:07:3726344AUDNZDsell0.01 / 0.010.000002020.08.26 12:07:37filledtp 1.09735
2020.08.26 12:07:3726345AUDNZDbuy0.01 / 0.010.000002020.08.26 12:07:37filled00000000<01>2-1.43
2020.08.26 13:21:1026346AUDNZDsell0.01 / 0.010.000002020.08.26 13:21:10filledtp 1.09766
2020.08.26 13:30:0026347AUDNZDsell0.01 / 0.010.000002020.08.26 13:30:00filled00000000<01>2-1.43
2020.08.26 14:21:1826348AUDNZDbuy0.01 / 0.010.000002020.08.26 14:21:18filledtp 1.09754
2020.08.26 15:32:0026349AUDNZDbuy0.01 / 0.010.000002020.08.26 15:32:00filled00000000<01>2-1.43
2020.08.26 15:39:4426350AUDNZDsell0.01 / 0.010.000002020.08.26 15:39:44filledtp 1.09822
2020.08.26 15:39:4426351AUDNZDbuy0.01 / 0.010.000002020.08.26 15:39:44filled00000000<01>2-1.43
2020.08.26 16:30:0026352AUDNZDsell0.01 / 0.010.000002020.08.26 16:30:00filled00000000<01>2-1.43
2020.08.26 16:32:3026353AUDNZDbuy0.01 / 0.010.000002020.08.26 16:32:30filledtp 1.09793
2020.08.26 16:32:3026354AUDNZDsell0.01 / 0.010.000002020.08.26 16:32:30filled00000000<01>2-1.43
2020.08.26 16:50:3526355AUDNZDbuy0.01 / 0.010.000002020.08.26 16:50:35filledtp 1.09759
2020.08.26 16:50:3526356AUDNZDsell0.01 / 0.010.000002020.08.26 16:50:35filled00000000<01>2-1.43
2020.08.26 16:57:4026357AUDNZDbuy0.01 / 0.010.000002020.08.26 16:57:40filledtp 1.09730
2020.08.26 16:57:4026358AUDNZDsell0.01 / 0.010.000002020.08.26 16:57:40filled00000000<01>2-1.43
2020.08.26 17:06:2926359AUDNZDbuy0.01 / 0.010.000002020.08.26 17:06:29filledtp 1.09698
2020.08.26 17:16:2826360AUDNZDbuy0.01 / 0.010.000002020.08.26 17:16:28filled00026351<02>2-1.43
2020.08.26 18:28:2226361AUDNZDbuy0.01 / 0.010.000002020.08.26 18:28:22filled00026351<03>2-1.43
2020.08.26 22:46:0926362AUDNZDbuy0.02 / 0.020.000002020.08.26 22:46:09filled00026351<04>2-1.43
2020.08.27 01:04:0226363AUDNZDsell0.01 / 0.010.000002020.08.27 01:04:02filled00000000<01>2-1.43
2020.08.27 01:05:5026364AUDNZDbuy0.01 / 0.010.000002020.08.27 01:05:50filledtp 1.09289
2020.08.27 01:05:5026365AUDNZDsell0.01 / 0.010.000002020.08.27 01:05:50filled00000000<01>2-1.43
2020.08.27 01:44:5926366AUDNZDbuy0.01 / 0.010.000002020.08.27 01:44:59filledtp 1.09248
2020.08.27 06:00:0026367AUDNZDsell0.01 / 0.010.000002020.08.27 06:00:00filled00000000<01>2-1.43
2020.08.27 11:46:2126368AUDNZDsell0.01 / 0.010.000002020.08.27 11:46:21filled00026367<02>2-1.43
2020.08.27 13:13:1826369AUDNZDsell0.01 / 0.010.000002020.08.27 13:13:18filledtp 1.09366
2020.08.27 13:13:1826370AUDNZDsell0.01 / 0.010.000002020.08.27 13:13:18filledtp 1.09366
2020.08.27 13:13:1826371AUDNZDsell0.01 / 0.010.000002020.08.27 13:13:18filledtp 1.09366
2020.08.27 13:13:1826372AUDNZDsell0.02 / 0.020.000002020.08.27 13:13:18filledtp 1.09366
2020.08.27 14:30:0326373AUDNZDbuy0.01 / 0.010.000002020.08.27 14:30:03filled00000000<01>2-1.43
2020.08.27 14:31:5126374AUDNZDbuy0.01 / 0.010.000002020.08.27 14:31:51filledtp 1.09207
2020.08.27 14:31:5126375AUDNZDbuy0.01 / 0.010.000002020.08.27 14:31:51filledtp 1.09207
2020.08.27 14:45:4126376AUDNZDsell0.01 / 0.010.000002020.08.27 14:45:41filledtp 1.09261
2020.08.27 14:45:4126377AUDNZDbuy0.01 / 0.010.000002020.08.27 14:45:41filled00000000<01>2-1.43
2020.08.27 15:07:2826378AUDNZDsell0.01 / 0.010.000002020.08.27 15:07:28filledtp 1.09294
2020.08.27 15:32:0126379AUDNZDsell0.01 / 0.010.000002020.08.27 15:32:01filled00000000<01>2-1.43
2020.08.27 15:36:1426380AUDNZDbuy0.01 / 0.010.000002020.08.27 15:36:14filledtp 1.09336
2020.08.27 15:36:1426381AUDNZDsell0.01 / 0.010.000002020.08.27 15:36:14filled00000000<01>2-1.43
2020.08.27 15:38:3226382AUDNZDbuy0.01 / 0.010.000002020.08.27 15:38:32filledtp 1.09305
2020.08.27 15:38:3226383AUDNZDsell0.01 / 0.010.000002020.08.27 15:38:32filled00000000<01>2-1.43
2020.08.27 15:57:2726384AUDNZDbuy0.01 / 0.010.000002020.08.27 15:57:27filledtp 1.09280
2020.08.27 15:57:2726385AUDNZDsell0.01 / 0.010.000002020.08.27 15:57:27filled00000000<01>2-1.43
2020.08.27 16:00:0126386AUDNZDbuy0.01 / 0.010.000002020.08.27 16:00:01filledtp 1.09250
2020.08.27 18:00:0026387AUDNZDsell0.01 / 0.010.000002020.08.27 18:00:00filled00000000<01>2-1.43
2020.08.27 18:02:0826388AUDNZDbuy0.01 / 0.010.000002020.08.27 18:02:08filledtp 1.09352
2020.08.27 18:02:0826389AUDNZDsell0.01 / 0.010.000002020.08.27 18:02:08filled00000000<01>2-1.43
2020.08.27 18:26:1626390AUDNZDbuy0.01 / 0.010.000002020.08.27 18:26:16filledtp 1.09324
2020.08.27 18:26:1626391AUDNZDsell0.01 / 0.010.000002020.08.27 18:26:16filled00000000<01>2-1.43
2020.08.27 20:30:0026392AUDNZDbuy0.01 / 0.010.000002020.08.27 20:30:00filled00000000<01>2-1.43
2020.08.27 20:43:1126393AUDNZDbuy0.01 / 0.010.000002020.08.27 20:43:11filledtp 1.09292
2020.08.27 21:21:3126394AUDNZDsell0.01 / 0.010.000002020.08.27 21:21:31filledtp 1.09338
2020.08.27 21:21:3126395AUDNZDbuy0.01 / 0.010.000002020.08.27 21:21:31filled00000000<01>2-1.43
2020.08.27 21:29:4726396AUDNZDsell0.01 / 0.010.000002020.08.27 21:29:47filledtp 1.09372
2020.08.27 21:29:4726397AUDNZDbuy0.01 / 0.010.000002020.08.27 21:29:47filled00000000<01>2-1.43
2020.08.27 22:00:0026398AUDNZDsell0.01 / 0.010.000002020.08.27 22:00:00filled00000000<01>2-1.43
2020.08.27 22:01:3826399AUDNZDbuy0.01 / 0.010.000002020.08.27 22:01:38filledtp 1.09357
2020.08.27 22:01:3826400AUDNZDsell0.01 / 0.010.000002020.08.27 22:01:38filled00000000<01>2-1.43
2020.08.27 22:11:1526401AUDNZDbuy0.01 / 0.010.000002020.08.27 22:11:15filledtp 1.09323
2020.08.27 22:11:1526402AUDNZDsell0.01 / 0.010.000002020.08.27 22:11:15filled00000000<01>2-1.43
2020.08.28 00:57:3426403AUDNZDbuy0.01 / 0.010.000002020.08.28 00:57:34filledtp 1.09312
2020.08.28 02:37:1726404AUDNZDsell0.01 / 0.010.000002020.08.28 02:37:17filledtp 1.09355
2020.08.28 03:00:0026405AUDNZDsell0.01 / 0.010.000002020.08.28 03:00:00filled00000000<01>2-1.43
2020.08.28 03:08:5726406AUDNZDbuy0.01 / 0.010.000002020.08.28 03:08:57filledtp 1.09380
2020.08.28 03:08:5726407AUDNZDsell0.01 / 0.010.000002020.08.28 03:08:57filled00000000<01>2-1.43
2020.08.28 03:23:0626408AUDNZDbuy0.01 / 0.010.000002020.08.28 03:23:06filledtp 1.09343
2020.08.28 03:23:0626409AUDNZDsell0.01 / 0.010.000002020.08.28 03:23:06filled00000000<01>2-1.43
2020.08.28 03:44:1126410AUDNZDbuy0.01 / 0.010.000002020.08.28 03:44:11filledtp 1.09305
2020.08.28 04:30:0126411AUDNZDsell0.01 / 0.010.000002020.08.28 04:30:01filled00000000<01>2-1.43
2020.08.28 04:40:1726412AUDNZDbuy0.01 / 0.010.000002020.08.28 04:40:17filledtp 1.09339
2020.08.28 04:40:1726413AUDNZDsell0.01 / 0.010.000002020.08.28 04:40:17filled00000000<01>2-1.43
2020.08.28 09:00:0226414AUDNZDbuy0.01 / 0.010.000002020.08.28 09:00:02filled00000000<01>2-1.43
2020.08.28 10:15:1826415AUDNZDsell0.01 / 0.010.000002020.08.28 10:15:18filledtp 1.09459
2020.08.28 10:23:2526416AUDNZDsell0.01 / 0.010.000002020.08.28 10:23:25filled00026413<02>2-1.43
2020.08.28 11:41:1326417AUDNZDbuy0.01 / 0.010.000002020.08.28 11:41:13filledtp 1.09399
2020.08.28 11:41:1326418AUDNZDbuy0.01 / 0.010.000002020.08.28 11:41:13filledtp 1.09399
2020.08.28 12:30:0526419AUDNZDbuy0.01 / 0.010.000002020.08.28 12:30:05filled00000000<01>2-1.43
2020.08.28 12:35:2426420AUDNZDsell0.01 / 0.010.000002020.08.28 12:35:24filledtp 1.09418
2020.08.28 12:35:2426421AUDNZDbuy0.01 / 0.010.000002020.08.28 12:35:24filled00000000<01>2-1.43
2020.08.28 14:06:1526422AUDNZDsell0.01 / 0.010.000002020.08.28 14:06:15filledtp 1.09452
2020.08.28 14:30:0026423AUDNZDsell0.01 / 0.010.000002020.08.28 14:30:00filled00000000<01>2-1.43
2020.08.28 14:58:1526424AUDNZDbuy0.01 / 0.010.000002020.08.28 14:58:15filledtp 1.09401
2020.08.28 14:58:1526425AUDNZDsell0.01 / 0.010.000002020.08.28 14:58:15filled00000000<01>2-1.43
2020.08.28 14:59:5826426AUDNZDbuy0.01 / 0.010.000002020.08.28 14:59:58filledtp 1.09366
2020.08.28 14:59:5826427AUDNZDsell0.01 / 0.010.000002020.08.28 14:59:58filled00000000<01>2-1.43
2020.08.28 15:05:0626428AUDNZDbuy0.01 / 0.010.000002020.08.28 15:05:06filledtp 1.09332
2020.08.28 15:32:0026429AUDNZDbuy0.01 / 0.010.000002020.08.28 15:32:00filled00000000<01>2-1.43
2020.08.28 17:25:3626430AUDNZDbuy0.01 / 0.010.000002020.08.28 17:25:36filled00026429<02>2-1.43
2020.08.28 19:30:0026431AUDNZDsell0.01 / 0.010.000002020.08.28 19:30:00filled00000000<01>2-1.43
2020.08.28 20:21:3126432AUDNZDsell0.01 / 0.010.000002020.08.28 20:21:31filledtp 1.09237
2020.08.28 20:21:3126433AUDNZDsell0.01 / 0.010.000002020.08.28 20:21:31filledtp 1.09237
2020.08.28 20:24:4426434AUDNZDsell0.01 / 0.010.000002020.08.28 20:24:44filled00026431<02>2-1.43
2020.08.28 23:00:0026435AUDNZDbuy0.01 / 0.010.000002020.08.28 23:00:00filled00000000<01>2-1.43
2020.08.28 23:40:2826436AUDNZDsell0.01 / 0.010.000002020.08.28 23:40:28filledtp 1.09256
2020.08.28 23:40:2826437AUDNZDbuy0.01 / 0.010.000002020.08.28 23:40:28filled00000000<01>2-1.43
2020.08.31 00:05:0126438AUDNZDsell0.01 / 0.010.000002020.08.31 00:05:01filledtp 1.09293
2020.08.31 04:00:0026439AUDNZDbuy0.01 / 0.010.000002020.08.31 04:00:00filled00000000<01>2-1.43
2020.08.31 04:01:0826440AUDNZDbuy0.01 / 0.010.000002020.08.31 04:01:08filledtp 1.09166
2020.08.31 04:01:0826441AUDNZDbuy0.01 / 0.010.000002020.08.31 04:01:08filledtp 1.09166
2020.08.31 04:16:2026442AUDNZDsell0.01 / 0.010.000002020.08.31 04:16:20filledtp 1.09217
2020.08.31 04:16:2026443AUDNZDbuy0.01 / 0.010.000002020.08.31 04:16:20filled00000000<01>2-1.43
2020.08.31 04:31:5626444AUDNZDsell0.01 / 0.010.000002020.08.31 04:31:56filledtp 1.09249
2020.08.31 05:00:0026445AUDNZDsell0.01 / 0.010.000002020.08.31 05:00:00filled00000000<01>2-1.43
2020.08.31 05:25:4426446AUDNZDbuy0.01 / 0.010.000002020.08.31 05:25:44filledtp 1.09305
2020.08.31 05:25:4426447AUDNZDsell0.01 / 0.010.000002020.08.31 05:25:44filled00000000<01>2-1.43
2020.08.31 07:00:0026448AUDNZDbuy0.01 / 0.010.000002020.08.31 07:00:00filled00000000<01>2-1.43
2020.08.31 07:17:0326449AUDNZDbuy0.01 / 0.010.000002020.08.31 07:17:03filledtp 1.09278
2020.08.31 09:30:0026450AUDNZDsell0.01 / 0.010.000002020.08.31 09:30:00filled00000000<01>2-1.43
2020.08.31 09:31:5026451AUDNZDbuy0.01 / 0.010.000002020.08.31 09:31:50filledtp 1.09217
2020.08.31 09:31:5026452AUDNZDsell0.01 / 0.010.000002020.08.31 09:31:50filled00000000<01>2-1.43
2020.08.31 12:22:5726453AUDNZDsell0.01 / 0.010.000002020.08.31 12:22:57filledtp 1.09334
2020.08.31 13:30:0026454AUDNZDbuy0.01 / 0.010.000002020.08.31 13:30:00filled00000000<01>2-1.43
2020.08.31 13:43:1226455AUDNZDsell0.01 / 0.010.000002020.08.31 13:43:12filledtp 1.09320
2020.08.31 13:43:1226456AUDNZDbuy0.01 / 0.010.000002020.08.31 13:43:12filled00000000<01>2-1.43
2020.08.31 13:48:5426457AUDNZDsell0.01 / 0.010.000002020.08.31 13:48:54filledtp 1.09345
2020.08.31 13:48:5426458AUDNZDbuy0.01 / 0.010.000002020.08.31 13:48:54filled00000000<01>2-1.43
2020.08.31 13:52:0526459AUDNZDsell0.01 / 0.010.000002020.08.31 13:52:05filledtp 1.09381
2020.08.31 13:52:0526460AUDNZDbuy0.01 / 0.010.000002020.08.31 13:52:05filled00000000<01>2-1.43
2020.08.31 14:49:0826461AUDNZDsell0.01 / 0.010.000002020.08.31 14:49:08filled00026452<02>2-1.43
2020.08.31 14:53:3126462AUDNZDsell0.01 / 0.010.000002020.08.31 14:53:31filledtp 1.09412
2020.08.31 14:53:3126463AUDNZDbuy0.01 / 0.010.000002020.08.31 14:53:31filled00000000<01>2-1.43
2020.08.31 16:25:0226464AUDNZDsell0.01 / 0.010.000002020.08.31 16:25:02filledtp 1.09441
2020.08.31 17:30:0026465AUDNZDbuy0.01 / 0.010.000002020.08.31 17:30:00filled00000000<01>2-1.43
2020.08.31 17:55:5726466AUDNZDsell0.01 / 0.010.000002020.08.31 17:55:57filledtp 1.09435
2020.08.31 17:55:5726467AUDNZDbuy0.01 / 0.010.000002020.08.31 17:55:57filled00000000<01>2-1.43
2020.08.31 17:57:2726468AUDNZDsell0.01 / 0.010.000002020.08.31 17:57:27filledtp 1.09462
2020.08.31 17:57:2726469AUDNZDbuy0.01 / 0.010.000002020.08.31 17:57:27filled00000000<01>2-1.43
2020.08.31 18:28:3426470AUDNZDsell0.01 / 0.010.000002020.08.31 18:28:34filledtp 1.09492
2020.08.31 20:30:0026471AUDNZDbuy0.01 / 0.010.000002020.08.31 20:30:00filled00000000<01>2-1.43
2020.08.31 20:43:4426472AUDNZDsell0.01 / 0.010.000002020.08.31 20:43:44filledtp 1.09468
2020.08.31 20:43:4426473AUDNZDbuy0.01 / 0.010.000002020.08.31 20:43:44filled00000000<01>2-1.43
2020.08.31 21:17:0526474AUDNZDsell0.01 / 0.010.000002020.08.31 21:17:05filledtp 1.09499
2020.09.01 02:09:4226475AUDNZDsell0.01 / 0.010.000002020.09.01 02:09:42filled00026452<03>2-1.43
2020.09.01 02:30:0026476AUDNZDbuy0.01 / 0.010.000002020.09.01 02:30:00filled00000000<01>2-1.43
2020.09.01 02:37:3226477AUDNZDsell0.01 / 0.010.000002020.09.01 02:37:32filledtp 1.09542
2020.09.01 02:37:3226478AUDNZDbuy0.01 / 0.010.000002020.09.01 02:37:32filled00000000<01>2-1.43
2020.09.01 02:53:4026479AUDNZDsell0.01 / 0.010.000002020.09.01 02:53:40filledtp 1.09580
2020.09.01 02:53:4026480AUDNZDbuy0.01 / 0.010.000002020.09.01 02:53:40filled00000000<01>2-1.43
2020.09.01 09:58:1226481AUDNZDbuy0.01 / 0.010.000002020.09.01 09:58:12filled00026480<02>2-1.43
2020.09.01 10:09:0826482AUDNZDbuy0.01 / 0.010.000002020.09.01 10:09:08filledtp 1.09385
2020.09.01 10:09:0826483AUDNZDbuy0.01 / 0.010.000002020.09.01 10:09:08filledtp 1.09385
2020.09.01 10:09:0826484AUDNZDbuy0.01 / 0.010.000002020.09.01 10:09:08filledtp 1.09385
2020.09.01 11:49:3726485AUDNZDbuy0.01 / 0.010.000002020.09.01 11:49:37filled00026480<03>2-1.43
2020.09.01 13:00:0026486AUDNZDsell0.01 / 0.010.000002020.09.01 13:00:00filled00000000<01>2-1.43
2020.09.01 14:30:4326487AUDNZDbuy0.01 / 0.010.000002020.09.01 14:30:43filledtp 1.09117
2020.09.01 17:51:1626488AUDNZDbuy0.02 / 0.020.000002020.09.01 17:51:16filled00026480<04>2-1.43
2020.09.01 20:30:0026489AUDNZDsell0.01 / 0.010.000002020.09.01 20:30:00filled00000000<01>2-1.43
2020.09.01 22:19:2326490AUDNZDsell0.01 / 0.010.000002020.09.01 22:19:23filled00026489<02>2-1.43
2020.09.01 22:20:3126491AUDNZDsell0.01 / 0.010.000002020.09.01 22:20:31filledtp 1.09269
2020.09.01 22:20:3126492AUDNZDsell0.01 / 0.010.000002020.09.01 22:20:31filledtp 1.09269
2020.09.01 22:20:3126493AUDNZDsell0.01 / 0.010.000002020.09.01 22:20:31filledtp 1.09269
2020.09.01 22:20:3126494AUDNZDsell0.02 / 0.020.000002020.09.01 22:20:31filledtp 1.09269
2020.09.01 23:03:3326495AUDNZDbuy0.01 / 0.010.000002020.09.01 23:03:33filledtp 1.09154
2020.09.01 23:03:3326496AUDNZDbuy0.01 / 0.010.000002020.09.01 23:03:33filledtp 1.09154
2020.09.01 23:30:0026497AUDNZDbuy0.01 / 0.010.000002020.09.01 23:30:00filled00000000<01>2-1.43
2020.09.02 02:16:5826498AUDNZDbuy0.01 / 0.010.000002020.09.02 02:16:58filled00026497<02>2-1.43
2020.09.02 03:13:2526499AUDNZDsell0.01 / 0.010.000002020.09.02 03:13:25filledtp 1.09075
2020.09.02 03:13:2526500AUDNZDsell0.01 / 0.010.000002020.09.02 03:13:25filledtp 1.09075
2020.09.02 03:30:0026501AUDNZDsell0.01 / 0.010.000002020.09.02 03:30:00filled00000000<01>2-1.43
2020.09.02 03:31:3026502AUDNZDbuy0.01 / 0.010.000002020.09.02 03:31:30filled00000000<01>2-1.43
2020.09.02 03:31:3026503AUDNZDsell0.01 / 0.010.000002020.09.02 03:31:30filled00000000<01>2-1.43
2020.09.02 03:33:5026504AUDNZDbuy0.01 / 0.010.000002020.09.02 03:33:50filledtp 1.08965
2020.09.02 03:33:5026505AUDNZDsell0.01 / 0.010.000002020.09.02 03:33:50filled00000000<01>2-1.43
2020.09.02 03:35:2126506AUDNZDbuy0.01 / 0.010.000002020.09.02 03:35:21filled00000000<01>2-1.43
2020.09.02 05:00:0526507AUDNZDbuy0.01 / 0.010.000002020.09.02 05:00:05filled00000000<01>2-1.43
2020.09.02 05:02:4426508AUDNZDsell0.01 / 0.010.000002020.09.02 05:02:44filledtp 1.08535
2020.09.02 05:02:4426509AUDNZDbuy0.01 / 0.010.000002020.09.02 05:02:44filled00000000<01>2-1.43
2020.09.02 05:55:3326510AUDNZDbuy0.01 / 0.010.000002020.09.02 05:55:33filled00026509<02>2-1.43
2020.09.02 06:29:3626511AUDNZDsell0.01 / 0.010.000002020.09.02 06:29:36filledtp 1.08476
2020.09.02 06:29:3626512AUDNZDsell0.01 / 0.010.000002020.09.02 06:29:36filledtp 1.08476
2020.09.02 06:29:3626513AUDNZDbuy0.01 / 0.010.000002020.09.02 06:29:36filled00000000<01>2-1.43
2020.09.02 07:00:0026514AUDNZDsell0.01 / 0.010.000002020.09.02 07:00:00filled00000000<01>2-1.43
2020.09.02 07:36:3426515AUDNZDsell0.01 / 0.010.000002020.09.02 07:36:34filledtp 1.08503
2020.09.02 08:00:0026516AUDNZDbuy0.01 / 0.010.000002020.09.02 08:00:00filled00000000<01>2-1.43
2020.09.02 08:17:0026517AUDNZDbuy0.01 / 0.010.000002020.09.02 08:17:00filledtp 1.08462
2020.09.02 09:02:2426518AUDNZDsell0.01 / 0.010.000002020.09.02 09:02:24filledtp 1.08514
2020.09.02 09:30:0026519AUDNZDsell0.01 / 0.010.000002020.09.02 09:30:00filled00000000<01>2-1.43
2020.09.02 10:02:3126520AUDNZDsell0.01 / 0.010.000002020.09.02 10:02:31filled00026519<02>2-1.43
2020.09.02 11:30:0026521AUDNZDbuy0.01 / 0.010.000002020.09.02 11:30:00filled00000000<01>2-1.43
2020.09.02 12:04:5326522AUDNZDbuy0.01 / 0.010.000002020.09.02 12:04:53filledtp 1.08611
2020.09.02 12:04:5326523AUDNZDbuy0.01 / 0.010.000002020.09.02 12:04:53filledtp 1.08611
2020.09.02 13:30:0126524AUDNZDsell0.01 / 0.010.000002020.09.02 13:30:01filled00000000<01>2-1.43
2020.09.02 13:36:5226525AUDNZDbuy0.01 / 0.010.000002020.09.02 13:36:52filledtp 1.08623
2020.09.02 13:36:5226526AUDNZDsell0.01 / 0.010.000002020.09.02 13:36:52filled00000000<01>2-1.43
2020.09.02 14:09:0126527AUDNZDbuy0.01 / 0.010.000002020.09.02 14:09:01filledtp 1.08598
2020.09.02 14:50:4926528AUDNZDbuy0.01 / 0.010.000002020.09.02 14:50:49filled00026521<02>2-1.43
2020.09.02 16:52:4326529AUDNZDbuy0.01 / 0.010.000002020.09.02 16:52:43filled00026521<03>2-1.43
2020.09.02 18:00:0026530AUDNZDsell0.01 / 0.010.000002020.09.02 18:00:00filled00000000<01>2-1.43
2020.09.02 18:02:1626531AUDNZDbuy0.01 / 0.010.000002020.09.02 18:02:16filledtp 1.08379
2020.09.02 18:02:1626532AUDNZDsell0.01 / 0.010.000002020.09.02 18:02:16filled00000000<01>2-1.43
2020.09.02 18:05:0126533AUDNZDbuy0.01 / 0.010.000002020.09.02 18:05:01filledtp 1.08351
2020.09.02 18:05:0126534AUDNZDsell0.01 / 0.010.000002020.09.02 18:05:01filled00000000<01>2-1.43
2020.09.02 18:08:0226535AUDNZDbuy0.01 / 0.010.000002020.09.02 18:08:02filledtp 1.08321
2020.09.02 18:08:0226536AUDNZDsell0.01 / 0.010.000002020.09.02 18:08:02filled00000000<01>2-1.43
2020.09.02 18:39:5326537AUDNZDbuy0.01 / 0.010.000002020.09.02 18:39:53filledtp 1.08289
2020.09.02 21:00:0026538AUDNZDsell0.01 / 0.010.000002020.09.02 21:00:00filled00000000<01>2-1.43
2020.09.03 01:00:0326539AUDNZDsell0.01 / 0.010.000002020.09.03 01:00:03filledtp 1.08407
2020.09.03 01:00:0326540AUDNZDsell0.01 / 0.010.000002020.09.03 01:00:03filledtp 1.08407
2020.09.03 01:00:0326541AUDNZDsell0.01 / 0.010.000002020.09.03 01:00:03filledtp 1.08407
2020.09.03 02:30:0226542AUDNZDbuy0.01 / 0.010.000002020.09.03 02:30:02filled00000000<01>2-1.43
2020.09.03 02:31:2126543AUDNZDbuy0.01 / 0.010.000002020.09.03 02:31:21filledtp 1.08325
2020.09.03 03:29:2626544AUDNZDsell0.01 / 0.010.000002020.09.03 03:29:26filledtp 1.08375
2020.09.03 03:29:2626545AUDNZDbuy0.01 / 0.010.000002020.09.03 03:29:26filled00000000<01>2-1.43
2020.09.03 03:53:4526546AUDNZDsell0.01 / 0.010.000002020.09.03 03:53:45filledtp 1.08411
2020.09.03 04:30:0026547AUDNZDbuy0.01 / 0.010.000002020.09.03 04:30:00filled00000000<01>2-1.43
2020.09.03 05:49:5426548AUDNZDsell0.01 / 0.010.000002020.09.03 05:49:54filledtp 1.08266
2020.09.03 06:00:0126549AUDNZDsell0.01 / 0.010.000002020.09.03 06:00:01filled00000000<01>2-1.43
2020.09.03 06:19:4626550AUDNZDbuy0.01 / 0.010.000002020.09.03 06:19:46filledtp 1.08237
2020.09.03 06:19:4626551AUDNZDsell0.01 / 0.010.000002020.09.03 06:19:46filled00000000<01>2-1.43
2020.09.03 06:23:4126552AUDNZDbuy0.01 / 0.010.000002020.09.03 06:23:41filledtp 1.08206
2020.09.03 06:23:4126553AUDNZDsell0.01 / 0.010.000002020.09.03 06:23:41filled00000000<01>2-1.43
2020.09.03 08:30:0026554AUDNZDbuy0.01 / 0.010.000002020.09.03 08:30:00filled00000000<01>2-1.43
2020.09.03 10:01:3426555AUDNZDsell0.01 / 0.010.000002020.09.03 10:01:34filledtp 1.08317
2020.09.03 10:22:1326556AUDNZDsell0.01 / 0.010.000002020.09.03 10:22:13filled00026553<02>2-1.43
2020.09.03 11:08:5626557AUDNZDbuy0.01 / 0.010.000002020.09.03 11:08:56filledtp 1.08261
2020.09.03 11:08:5626558AUDNZDbuy0.01 / 0.010.000002020.09.03 11:08:56filledtp 1.08261
2020.09.03 13:00:0026559AUDNZDsell0.01 / 0.010.000002020.09.03 13:00:00filled00000000<01>2-1.43
2020.09.03 13:28:0826560AUDNZDbuy0.01 / 0.010.000002020.09.03 13:28:08filledtp 1.08363
2020.09.03 13:28:0826561AUDNZDsell0.01 / 0.010.000002020.09.03 13:28:08filled00000000<01>2-1.43
2020.09.03 14:52:4626562AUDNZDbuy0.01 / 0.010.000002020.09.03 14:52:46filledtp 1.08331
2020.09.03 15:00:0026563AUDNZDbuy0.01 / 0.010.000002020.09.03 15:00:00filled00000000<01>2-1.43
2020.09.03 15:02:3426564AUDNZDsell0.01 / 0.010.000002020.09.03 15:02:34filledtp 1.08383
2020.09.03 15:02:3426565AUDNZDbuy0.01 / 0.010.000002020.09.03 15:02:34filled00000000<01>2-1.43
2020.09.03 15:06:0126566AUDNZDsell0.01 / 0.010.000002020.09.03 15:06:01filledtp 1.08411
2020.09.03 15:06:0126567AUDNZDbuy0.01 / 0.010.000002020.09.03 15:06:01filled00000000<01>2-1.43
2020.09.03 16:23:5026568AUDNZDsell0.01 / 0.010.000002020.09.03 16:23:50filledtp 1.08445
2020.09.03 16:30:0026569AUDNZDsell0.01 / 0.010.000002020.09.03 16:30:00filled00000000<01>2-1.43
2020.09.03 16:31:3026570AUDNZDbuy0.01 / 0.010.000002020.09.03 16:31:30filledtp 1.08469
2020.09.03 16:31:3026571AUDNZDsell0.01 / 0.010.000002020.09.03 16:31:30filled00000000<01>2-1.43
2020.09.03 17:50:2626572AUDNZDbuy0.01 / 0.010.000002020.09.03 17:50:26filledtp 1.08441
2020.09.03 18:00:0026573AUDNZDbuy0.01 / 0.010.000002020.09.03 18:00:00filled00000000<01>2-1.43
2020.09.03 18:01:4726574AUDNZDsell0.01 / 0.010.000002020.09.03 18:01:47filledtp 1.08458
2020.09.03 18:01:4726575AUDNZDbuy0.01 / 0.010.000002020.09.03 18:01:47filled00000000<01>2-1.43
2020.09.03 19:25:2026576AUDNZDsell0.01 / 0.010.000002020.09.03 19:25:20filledtp 1.08489
2020.09.03 19:30:0226577AUDNZDsell0.01 / 0.010.000002020.09.03 19:30:02filled00000000<01>2-1.43
2020.09.03 22:30:0026578AUDNZDbuy0.01 / 0.010.000002020.09.03 22:30:00filled00000000<01>2-1.43
2020.09.03 23:01:0126579AUDNZDbuy0.01 / 0.010.000002020.09.03 23:01:01filledtp 1.08422
2020.09.04 00:48:0926580AUDNZDsell0.01 / 0.010.000002020.09.04 00:48:09filledtp 1.08455
2020.09.04 02:00:0026581AUDNZDsell0.01 / 0.010.000002020.09.04 02:00:00filled00000000<01>2-1.43
2020.09.04 02:32:5826582AUDNZDbuy0.01 / 0.010.000002020.09.04 02:32:58filledtp 1.08414
2020.09.04 02:32:5826583AUDNZDsell0.01 / 0.010.000002020.09.04 02:32:58filled00000000<01>2-1.43
2020.09.04 04:32:0126584AUDNZDbuy0.01 / 0.010.000002020.09.04 04:32:01filled00000000<01>2-1.43
2020.09.04 04:35:3126585AUDNZDsell0.01 / 0.010.000002020.09.04 04:35:31filledtp 1.08455
2020.09.04 04:35:3126586AUDNZDbuy0.01 / 0.010.000002020.09.04 04:35:31filled00000000<01>2-1.43
2020.09.04 05:00:2626587AUDNZDbuy0.01 / 0.010.000002020.09.04 05:00:26filledtp 1.08382
2020.09.04 05:43:1726588AUDNZDsell0.01 / 0.010.000002020.09.04 05:43:17filledtp 1.08488
2020.09.04 06:00:0026589AUDNZDsell0.01 / 0.010.000002020.09.04 06:00:00filled00000000<01>2-1.43
2020.09.04 07:47:4126590AUDNZDbuy0.01 / 0.010.000002020.09.04 07:47:41filledtp 1.08455
2020.09.04 08:30:0026591AUDNZDbuy0.01 / 0.010.000002020.09.04 08:30:00filled00000000<01>2-1.43
2020.09.04 08:38:0326592AUDNZDsell0.01 / 0.010.000002020.09.04 08:38:03filledtp 1.08464
2020.09.04 08:38:0326593AUDNZDbuy0.01 / 0.010.000002020.09.04 08:38:03filled00000000<01>2-1.43
2020.09.04 08:39:4826594AUDNZDsell0.01 / 0.010.000002020.09.04 08:39:48filledtp 1.08494
2020.09.04 08:39:4826595AUDNZDbuy0.01 / 0.010.000002020.09.04 08:39:48filled00000000<01>2-1.43
2020.09.04 10:30:0026596AUDNZDsell0.01 / 0.010.000002020.09.04 10:30:00filled00000000<01>2-1.43
2020.09.04 10:55:0626597AUDNZDsell0.01 / 0.010.000002020.09.04 10:55:06filledtp 1.08527
2020.09.04 12:00:0026598AUDNZDbuy0.01 / 0.010.000002020.09.04 12:00:00filled00000000<01>2-1.43
2020.09.04 12:11:0826599AUDNZDbuy0.01 / 0.010.000002020.09.04 12:11:08filledtp 1.08416
2020.09.04 12:56:1326600AUDNZDsell0.01 / 0.010.000002020.09.04 12:56:13filledtp 1.08472
2020.09.04 12:56:1326601AUDNZDbuy0.01 / 0.010.000002020.09.04 12:56:13filled00000000<01>2-1.43
2020.09.04 14:24:1026602AUDNZDbuy0.01 / 0.010.000002020.09.04 14:24:10filled00026601<02>2-1.43
2020.09.04 15:38:2826603AUDNZDsell0.01 / 0.010.000002020.09.04 15:38:28filledtp 1.08413
2020.09.04 15:38:2826604AUDNZDsell0.01 / 0.010.000002020.09.04 15:38:28filledtp 1.08413
2020.09.04 15:38:2826605AUDNZDbuy0.01 / 0.010.000002020.09.04 15:38:28filled00000000<01>2-1.43
2020.09.04 16:30:0026606AUDNZDsell0.01 / 0.010.000002020.09.04 16:30:00filled00000000<01>2-1.43
2020.09.04 16:36:5526607AUDNZDbuy0.01 / 0.010.000002020.09.04 16:36:55filledtp 1.08363
2020.09.04 16:36:5526608AUDNZDsell0.01 / 0.010.000002020.09.04 16:36:55filled00000000<01>2-1.43
2020.09.04 16:55:1626609AUDNZDsell0.01 / 0.010.000002020.09.04 16:55:16filledtp 1.08448
2020.09.04 17:32:5826610AUDNZDbuy0.01 / 0.010.000002020.09.04 17:32:58filledtp 1.08326
2020.09.04 19:30:0026611AUDNZDsell0.01 / 0.010.000002020.09.04 19:30:00filled00000000<01>2-1.43
2020.09.04 19:31:3026612AUDNZDbuy0.01 / 0.010.000002020.09.04 19:31:30filledtp 1.08423
2020.09.04 19:31:3026613AUDNZDsell0.01 / 0.010.000002020.09.04 19:31:30filled00000000<01>2-1.43
2020.09.04 19:33:0126614AUDNZDbuy0.01 / 0.010.000002020.09.04 19:33:01filledtp 1.08394
2020.09.04 19:33:0126615AUDNZDsell0.01 / 0.010.000002020.09.04 19:33:01filled00000000<01>2-1.43
2020.09.04 20:30:0026616AUDNZDbuy0.01 / 0.010.000002020.09.04 20:30:00filled00000000<01>2-1.43
2020.09.04 20:42:5726617AUDNZDbuy0.01 / 0.010.000002020.09.04 20:42:57filledtp 1.08361
2020.09.04 22:00:0026618AUDNZDsell0.01 / 0.010.000002020.09.04 22:00:00filled00000000<01>2-1.43
2020.09.04 22:00:1326619AUDNZDsell0.01 / 0.010.000002020.09.04 22:00:13filledtp 1.08407
2020.09.07 03:35:1026620AUDNZDsell0.01 / 0.010.000002020.09.07 03:35:10filled00026618<02>2-1.43
2020.09.07 09:30:0026621AUDNZDbuy0.01 / 0.010.000002020.09.07 09:30:00filled00000000<01>2-1.43
2020.09.07 10:11:2626622AUDNZDsell0.01 / 0.010.000002020.09.07 10:11:26filledtp 1.08652
2020.09.07 11:30:0026623AUDNZDbuy0.01 / 0.010.000002020.09.07 11:30:00filled00000000<01>2-1.43
2020.09.07 11:31:5826624AUDNZDsell0.01 / 0.010.000002020.09.07 11:31:58filledtp 1.08649
2020.09.07 11:31:5826625AUDNZDbuy0.01 / 0.010.000002020.09.07 11:31:58filled00000000<01>2-1.43
2020.09.07 13:37:4226626AUDNZDsell0.01 / 0.010.000002020.09.07 13:37:42filledtp 1.08682
2020.09.07 16:00:0026627AUDNZDbuy0.01 / 0.010.000002020.09.07 16:00:00filled00000000<01>2-1.43
2020.09.07 16:17:5126628AUDNZDsell0.01 / 0.010.000002020.09.07 16:17:51filledtp 1.08726
2020.09.07 16:17:5126629AUDNZDbuy0.01 / 0.010.000002020.09.07 16:17:51filled00000000<01>2-1.43
2020.09.07 17:01:5026630AUDNZDsell0.01 / 0.010.000002020.09.07 17:01:50filledtp 1.08762
2020.09.07 17:01:5326631AUDNZDsell0.01 / 0.010.000002020.09.07 17:01:53filled00026618<03>2-1.43
2020.09.07 18:00:0026632AUDNZDbuy0.01 / 0.010.000002020.09.07 18:00:00filled00000000<01>2-1.43
2020.09.07 18:08:3026633AUDNZDsell0.01 / 0.010.000002020.09.07 18:08:30filledtp 1.08747
2020.09.07 18:08:3026634AUDNZDbuy0.01 / 0.010.000002020.09.07 18:08:30filled00000000<01>2-1.43
2020.09.08 00:25:0326635AUDNZDsell0.01 / 0.010.000002020.09.08 00:25:03filledtp 1.08734
2020.09.08 05:00:0426636AUDNZDbuy0.01 / 0.010.000002020.09.08 05:00:04filled00000000<01>2-1.43
2020.09.08 05:10:0226637AUDNZDsell0.01 / 0.010.000002020.09.08 05:10:02filledtp 1.08810
2020.09.08 05:10:0226638AUDNZDbuy0.01 / 0.010.000002020.09.08 05:10:02filled00000000<01>2-1.43
2020.09.08 05:14:1126639AUDNZDsell0.01 / 0.010.000002020.09.08 05:14:11filledtp 1.08836
2020.09.08 05:14:1126640AUDNZDbuy0.01 / 0.010.000002020.09.08 05:14:11filled00000000<01>2-1.43
2020.09.08 07:16:5726641AUDNZDsell0.01 / 0.010.000002020.09.08 07:16:57filledtp 1.08861
2020.09.08 09:03:5726642AUDNZDsell0.02 / 0.020.000002020.09.08 09:03:57filled00026618<04>2-1.43
2020.09.08 11:00:0026643AUDNZDbuy0.01 / 0.010.000002020.09.08 11:00:00filled00000000<01>2-1.43
2020.09.08 12:09:4826644AUDNZDsell0.01 / 0.010.000002020.09.08 12:09:48filledtp 1.08957
2020.09.08 12:09:4826645AUDNZDbuy0.01 / 0.010.000002020.09.08 12:09:48filled00000000<01>2-1.43
2020.09.08 14:22:2526646AUDNZDbuy0.01 / 0.010.000002020.09.08 14:22:25filled00026645<02>2-1.43
2020.09.08 15:02:1626647AUDNZDbuy0.01 / 0.010.000002020.09.08 15:02:16filledtp 1.08736
2020.09.08 15:02:1626648AUDNZDbuy0.01 / 0.010.000002020.09.08 15:02:16filledtp 1.08736
2020.09.08 15:02:1626649AUDNZDbuy0.01 / 0.010.000002020.09.08 15:02:16filledtp 1.08736
2020.09.08 15:02:1626650AUDNZDbuy0.02 / 0.020.000002020.09.08 15:02:16filledtp 1.08736
2020.09.08 15:41:3126651AUDNZDsell0.01 / 0.010.000002020.09.08 15:41:31filledtp 1.08899
2020.09.08 15:41:3126652AUDNZDsell0.01 / 0.010.000002020.09.08 15:41:31filledtp 1.08899
2020.09.08 16:00:0026653AUDNZDsell0.01 / 0.010.000002020.09.08 16:00:00filled00000000<01>2-1.43
2020.09.08 16:30:0726654AUDNZDbuy0.01 / 0.010.000002020.09.08 16:30:07filledtp 1.08839
2020.09.08 17:30:0026655AUDNZDsell0.01 / 0.010.000002020.09.08 17:30:00filled00000000<01>2-1.43
2020.09.08 17:41:3326656AUDNZDbuy0.01 / 0.010.000002020.09.08 17:41:33filledtp 1.09080
2020.09.08 17:41:3326657AUDNZDsell0.01 / 0.010.000002020.09.08 17:41:33filled00000000<01>2-1.43
2020.09.08 17:45:1326658AUDNZDbuy0.01 / 0.010.000002020.09.08 17:45:13filledtp 1.09050
2020.09.08 17:45:1326659AUDNZDsell0.01 / 0.010.000002020.09.08 17:45:13filled00000000<01>2-1.43
2020.09.08 17:50:0926660AUDNZDbuy0.01 / 0.010.000002020.09.08 17:50:09filledtp 1.09014
2020.09.08 20:00:0026661AUDNZDsell0.01 / 0.010.000002020.09.08 20:00:00filled00000000<01>2-1.43
2020.09.08 21:30:0026662AUDNZDbuy0.01 / 0.010.000002020.09.08 21:30:00filled00000000<01>2-1.43
2020.09.08 22:03:1726663AUDNZDbuy0.01 / 0.010.000002020.09.08 22:03:17filledtp 1.09045
2020.09.09 01:38:0926664AUDNZDsell0.01 / 0.010.000002020.09.09 01:38:09filledtp 1.09062
2020.09.09 03:00:0026665AUDNZDsell0.01 / 0.010.000002020.09.09 03:00:00filled00000000<01>2-1.43
2020.09.09 03:07:1426666AUDNZDbuy0.01 / 0.010.000002020.09.09 03:07:14filledtp 1.09018
2020.09.09 03:07:1426667AUDNZDsell0.01 / 0.010.000002020.09.09 03:07:14filled00000000<01>2-1.43
2020.09.09 03:57:5626668AUDNZDbuy0.01 / 0.010.000002020.09.09 03:57:56filledtp 1.08984
2020.09.09 04:00:0026669AUDNZDbuy0.01 / 0.010.000002020.09.09 04:00:00filled00000000<01>2-1.43
2020.09.09 04:39:5426670AUDNZDsell0.01 / 0.010.000002020.09.09 04:39:54filledtp 1.08998
2020.09.09 04:39:5426671AUDNZDbuy0.01 / 0.010.000002020.09.09 04:39:54filled00000000<01>2-1.43
2020.09.09 05:30:0026672AUDNZDsell0.01 / 0.010.000002020.09.09 05:30:00filled00000000<01>2-1.43
2020.09.09 05:39:2626673AUDNZDsell0.01 / 0.010.000002020.09.09 05:39:26filledtp 1.09031
2020.09.09 08:30:0026674AUDNZDbuy0.01 / 0.010.000002020.09.09 08:30:00filled00000000<01>2-1.43
2020.09.09 09:37:0826675AUDNZDbuy0.01 / 0.010.000002020.09.09 09:37:08filledtp 1.08955
2020.09.09 11:05:2826676AUDNZDsell0.01 / 0.010.000002020.09.09 11:05:28filledtp 1.09055
2020.09.09 11:30:0026677AUDNZDsell0.01 / 0.010.000002020.09.09 11:30:00filled00000000<01>2-1.43
2020.09.09 11:32:4026678AUDNZDbuy0.01 / 0.010.000002020.09.09 11:32:40filledtp 1.09006
2020.09.09 11:32:4026679AUDNZDsell0.01 / 0.010.000002020.09.09 11:32:40filled00000000<01>2-1.43
2020.09.09 13:30:0126680AUDNZDbuy0.01 / 0.010.000002020.09.09 13:30:01filled00000000<01>2-1.43
2020.09.09 13:53:2526681AUDNZDbuy0.01 / 0.010.000002020.09.09 13:53:25filledtp 1.08970
2020.09.09 15:30:4826682AUDNZDbuy0.01 / 0.010.000002020.09.09 15:30:48filled00026680<02>2-1.43
2020.09.09 16:26:2226683AUDNZDsell0.01 / 0.010.000002020.09.09 16:26:22filledtp 1.08968
2020.09.09 16:26:2226684AUDNZDsell0.01 / 0.010.000002020.09.09 16:26:22filledtp 1.08968
2020.09.09 16:30:0026685AUDNZDsell0.01 / 0.010.000002020.09.09 16:30:00filled00000000<01>2-1.43
2020.09.09 16:31:5626686AUDNZDbuy0.01 / 0.010.000002020.09.09 16:31:56filledtp 1.08946
2020.09.09 16:31:5626687AUDNZDsell0.01 / 0.010.000002020.09.09 16:31:56filled00000000<01>2-1.43
2020.09.09 16:51:3526688AUDNZDbuy0.01 / 0.010.000002020.09.09 16:51:35filledtp 1.08910
2020.09.09 16:51:3526689AUDNZDsell0.01 / 0.010.000002020.09.09 16:51:35filled00000000<01>2-1.43
2020.09.09 20:30:0026690AUDNZDbuy0.01 / 0.010.000002020.09.09 20:30:00filled00000000<01>2-1.43
2020.09.09 21:16:3026691AUDNZDsell0.01 / 0.010.000002020.09.09 21:16:30filledtp 1.08967
2020.09.09 21:16:3026692AUDNZDbuy0.01 / 0.010.000002020.09.09 21:16:30filled00000000<01>2-1.43
2020.09.09 21:37:4926693AUDNZDsell0.01 / 0.010.000002020.09.09 21:37:49filledtp 1.08999
2020.09.09 22:02:0626694AUDNZDsell0.01 / 0.010.000002020.09.09 22:02:06filled00026689<02>2-1.43
2020.09.09 23:35:1926695AUDNZDbuy0.01 / 0.010.000002020.09.09 23:35:19filledtp 1.08966
2020.09.09 23:35:1926696AUDNZDbuy0.01 / 0.010.000002020.09.09 23:35:19filledtp 1.08966
2020.09.10 01:18:1526697AUDNZDsell0.01 / 0.010.000002020.09.10 01:18:15filled00000000<01>2-1.43
2020.09.10 02:04:1126698AUDNZDbuy0.01 / 0.010.000002020.09.10 02:04:11filled00000000<01>2-1.43
2020.09.10 02:13:0426699AUDNZDbuy0.01 / 0.010.000002020.09.10 02:13:04filledtp 1.08927
2020.09.10 08:30:0026700AUDNZDsell0.01 / 0.010.000002020.09.10 08:30:00filled00000000<01>2-1.43
2020.09.10 10:03:3926701AUDNZDsell0.01 / 0.010.000002020.09.10 10:03:39filledtp 1.08958
2020.09.10 10:27:4626702AUDNZDsell0.01 / 0.010.000002020.09.10 10:27:46filled00026700<02>2-1.43
2020.09.10 14:00:0026703AUDNZDbuy0.01 / 0.010.000002020.09.10 14:00:00filled00000000<01>2-1.43
2020.09.10 14:20:3826704AUDNZDbuy0.01 / 0.010.000002020.09.10 14:20:38filledtp 1.08890
2020.09.10 14:20:3826705AUDNZDbuy0.01 / 0.010.000002020.09.10 14:20:38filledtp 1.08890
2020.09.10 14:38:2126706AUDNZDsell0.01 / 0.010.000002020.09.10 14:38:21filledtp 1.08949
2020.09.10 14:38:2126707AUDNZDbuy0.01 / 0.010.000002020.09.10 14:38:21filled00000000<01>2-1.43
2020.09.10 14:47:4726708AUDNZDsell0.01 / 0.010.000002020.09.10 14:47:47filledtp 1.08981
2020.09.10 14:47:4726709AUDNZDbuy0.01 / 0.010.000002020.09.10 14:47:47filled00000000<01>2-1.43
2020.09.10 15:06:3526710AUDNZDsell0.01 / 0.010.000002020.09.10 15:06:35filledtp 1.09013
2020.09.10 16:30:0026711AUDNZDsell0.01 / 0.010.000002020.09.10 16:30:00filled00000000<01>2-1.43
2020.09.10 16:31:3026712AUDNZDbuy0.01 / 0.010.000002020.09.10 16:31:30filled00000000<01>2-1.43
2020.09.10 16:31:3026713AUDNZDsell0.01 / 0.010.000002020.09.10 16:31:30filled00000000<01>2-1.43
2020.09.10 17:02:0326714AUDNZDsell0.01 / 0.010.000002020.09.10 17:02:03filled00026713<02>2-1.43
2020.09.10 17:45:3326715AUDNZDbuy0.01 / 0.010.000002020.09.10 17:45:33filledtp 1.09152
2020.09.10 17:45:3326716AUDNZDbuy0.01 / 0.010.000002020.09.10 17:45:33filledtp 1.09152
2020.09.10 18:00:0026717AUDNZDbuy0.01 / 0.010.000002020.09.10 18:00:00filled00000000<01>2-1.43
2020.09.10 18:10:5726718AUDNZDsell0.01 / 0.010.000002020.09.10 18:10:57filledtp 1.09263
2020.09.10 18:10:5726719AUDNZDbuy0.01 / 0.010.000002020.09.10 18:10:57filled00000000<01>2-1.43
2020.09.10 18:52:1826720AUDNZDsell0.01 / 0.010.000002020.09.10 18:52:18filledtp 1.09296
2020.09.10 19:00:0026721AUDNZDsell0.01 / 0.010.000002020.09.10 19:00:00filled00000000<01>2-1.43
2020.09.10 19:35:0826722AUDNZDbuy0.01 / 0.010.000002020.09.10 19:35:08filledtp 1.09278
2020.09.10 19:35:0826723AUDNZDsell0.01 / 0.010.000002020.09.10 19:35:08filled00000000<01>2-1.43
2020.09.10 19:53:0826724AUDNZDbuy0.01 / 0.010.000002020.09.10 19:53:08filledtp 1.09245
2020.09.10 19:53:0826725AUDNZDsell0.01 / 0.010.000002020.09.10 19:53:08filled00000000<01>2-1.43
2020.09.10 20:30:0026726AUDNZDbuy0.01 / 0.010.000002020.09.10 20:30:00filled00000000<01>2-1.43
2020.09.10 20:30:0026727AUDNZDbuy0.01 / 0.010.000002020.09.10 20:30:00filledtp 1.09213
2020.09.10 20:31:3426728AUDNZDsell0.01 / 0.010.000002020.09.10 20:31:34filled00000000<01>2-1.43
2020.09.10 20:31:3426729AUDNZDbuy0.01 / 0.010.000002020.09.10 20:31:34filled00000000<01>2-1.43
2020.09.10 22:30:0026730AUDNZDsell0.01 / 0.010.000002020.09.10 22:30:00filled00000000<01>2-1.43
2020.09.10 22:31:3826731AUDNZDbuy0.01 / 0.010.000002020.09.10 22:31:38filledtp 1.09154
2020.09.10 22:31:3826732AUDNZDsell0.01 / 0.010.000002020.09.10 22:31:38filled00000000<01>2-1.43
2020.09.11 01:36:4726733AUDNZDsell0.01 / 0.010.000002020.09.11 01:36:47filledtp 1.09241
2020.09.11 07:30:0026734AUDNZDbuy0.01 / 0.010.000002020.09.11 07:30:00filled00000000<01>2-1.43
2020.09.11 08:14:4926735AUDNZDsell0.01 / 0.010.000002020.09.11 08:14:49filledtp 1.09211
2020.09.11 10:30:0026736AUDNZDbuy0.01 / 0.010.000002020.09.11 10:30:00filled00000000<01>2-1.43
2020.09.11 11:38:2626737AUDNZDbuy0.01 / 0.010.000002020.09.11 11:38:26filledtp 1.09136
2020.09.11 12:00:0026738AUDNZDsell0.01 / 0.010.000002020.09.11 12:00:00filled00000000<01>2-1.43
2020.09.11 12:01:5026739AUDNZDsell0.01 / 0.010.000002020.09.11 12:01:50filledtp 1.09234
2020.09.11 12:05:1626740AUDNZDbuy0.01 / 0.010.000002020.09.11 12:05:16filledtp 1.09173
2020.09.11 12:05:1626741AUDNZDsell0.01 / 0.010.000002020.09.11 12:05:16filled00000000<01>2-1.43
2020.09.11 12:21:1826742AUDNZDbuy0.01 / 0.010.000002020.09.11 12:21:18filledtp 1.09146
2020.09.11 12:21:1826743AUDNZDsell0.01 / 0.010.000002020.09.11 12:21:18filled00000000<01>2-1.43
2020.09.11 12:29:5026744AUDNZDbuy0.01 / 0.010.000002020.09.11 12:29:50filledtp 1.09115
2020.09.11 12:29:5026745AUDNZDsell0.01 / 0.010.000002020.09.11 12:29:50filled00000000<01>2-1.43
2020.09.11 13:09:5726746AUDNZDbuy0.01 / 0.010.000002020.09.11 13:09:57filledtp 1.09083
2020.09.11 14:30:0026747AUDNZDsell0.01 / 0.010.000002020.09.11 14:30:00filled00000000<01>2-1.43
2020.09.11 14:48:5726748AUDNZDbuy0.01 / 0.010.000002020.09.11 14:48:57filledtp 1.09147
2020.09.11 14:48:5726749AUDNZDsell0.01 / 0.010.000002020.09.11 14:48:57filled00000000<01>2-1.43
2020.09.11 15:32:0126750AUDNZDbuy0.01 / 0.010.000002020.09.11 15:32:01filled00000000<01>2-1.43
2020.09.11 15:37:5426751AUDNZDsell0.01 / 0.010.000002020.09.11 15:37:54filledtp 1.09237
2020.09.11 15:37:5426752AUDNZDbuy0.01 / 0.010.000002020.09.11 15:37:54filled00000000<01>2-1.43
2020.09.11 15:47:1726753AUDNZDsell0.01 / 0.010.000002020.09.11 15:47:17filledtp 1.09266
2020.09.11 15:47:1726754AUDNZDbuy0.01 / 0.010.000002020.09.11 15:47:17filled00000000<01>2-1.43
2020.09.11 15:49:3526755AUDNZDsell0.01 / 0.010.000002020.09.11 15:49:35filledtp 1.09298
2020.09.11 15:49:3526756AUDNZDbuy0.01 / 0.010.000002020.09.11 15:49:35filled00000000<01>2-1.43
2020.09.11 17:21:2926757AUDNZDbuy0.01 / 0.010.000002020.09.11 17:21:29filled00026756<02>2-1.43
2020.09.11 17:28:2026758AUDNZDbuy0.01 / 0.010.000002020.09.11 17:28:20filledtp 1.09112
2020.09.11 20:00:0026759AUDNZDsell0.01 / 0.010.000002020.09.11 20:00:00filled00000000<01>2-1.43
2020.09.11 20:07:2026760AUDNZDsell0.01 / 0.010.000002020.09.11 20:07:20filledtp 1.09239
2020.09.11 20:07:2026761AUDNZDsell0.01 / 0.010.000002020.09.11 20:07:20filledtp 1.09239
2020.09.11 22:30:0026762AUDNZDbuy0.01 / 0.010.000002020.09.11 22:30:00filled00000000<01>2-1.43
2020.09.11 22:52:4526763AUDNZDsell0.01 / 0.010.000002020.09.11 22:52:45filledtp 1.09271
2020.09.11 22:52:4526764AUDNZDbuy0.01 / 0.010.000002020.09.11 22:52:45filled00000000<01>2-1.43
2020.09.14 02:00:1126765AUDNZDbuy0.01 / 0.010.000002020.09.14 02:00:11filledtp 1.09183
2020.09.14 02:31:1526766AUDNZDbuy0.01 / 0.010.000002020.09.14 02:31:15filled00026764<02>2-1.43
2020.09.14 03:00:1326767AUDNZDbuy0.01 / 0.010.000002020.09.14 03:00:13filled00026764<03>2-1.43
2020.09.14 08:30:0026768AUDNZDsell0.01 / 0.010.000002020.09.14 08:30:00filled00000000<01>2-1.43
2020.09.14 08:53:2726769AUDNZDbuy0.01 / 0.010.000002020.09.14 08:53:27filledtp 1.08760
2020.09.14 08:53:2726770AUDNZDsell0.01 / 0.010.000002020.09.14 08:53:27filled00000000<01>2-1.43
2020.09.14 08:55:2126771AUDNZDbuy0.01 / 0.010.000002020.09.14 08:55:21filledtp 1.08731
2020.09.14 08:55:2126772AUDNZDsell0.01 / 0.010.000002020.09.14 08:55:21filled00000000<01>2-1.43
2020.09.14 11:26:4926773AUDNZDbuy0.01 / 0.010.000002020.09.14 11:26:49filledtp 1.08703
2020.09.14 11:27:2626774AUDNZDbuy0.02 / 0.020.000002020.09.14 11:27:26filled00026764<04>2-1.43
2020.09.14 16:30:0026775AUDNZDsell0.01 / 0.010.000002020.09.14 16:30:00filled00000000<01>2-1.43
2020.09.14 16:47:5026776AUDNZDbuy0.01 / 0.010.000002020.09.14 16:47:50filledtp 1.08670
2020.09.14 16:47:5026777AUDNZDsell0.01 / 0.010.000002020.09.14 16:47:50filled00000000<01>2-1.43
2020.09.14 20:06:2426778AUDNZDbuy0.01 / 0.010.000002020.09.14 20:06:24filledtp 1.08637
2020.09.14 21:30:0326779AUDNZDsell0.01 / 0.010.000002020.09.14 21:30:03filled00000000<01>2-1.43
2020.09.15 03:24:5326780AUDNZDbuy0.01 / 0.010.000002020.09.15 03:24:53filledtp 1.08681
2020.09.15 04:33:0626781AUDNZDsell0.01 / 0.010.000002020.09.15 04:33:06filledtp 1.08906
2020.09.15 04:33:0626782AUDNZDsell0.01 / 0.010.000002020.09.15 04:33:06filledtp 1.08906
2020.09.15 04:33:0626783AUDNZDsell0.01 / 0.010.000002020.09.15 04:33:06filledtp 1.08906
2020.09.15 04:33:0626784AUDNZDsell0.02 / 0.020.000002020.09.15 04:33:06filledtp 1.08906
2020.09.15 05:00:0026785AUDNZDsell0.01 / 0.010.000002020.09.15 05:00:00filled00000000<01>2-1.43
2020.09.15 05:14:3526786AUDNZDbuy0.01 / 0.010.000002020.09.15 05:14:35filledtp 1.09038
2020.09.15 05:14:3526787AUDNZDsell0.01 / 0.010.000002020.09.15 05:14:35filled00000000<01>2-1.43
2020.09.15 05:27:1626788AUDNZDbuy0.01 / 0.010.000002020.09.15 05:27:16filledtp 1.09003
2020.09.15 05:27:1626789AUDNZDsell0.01 / 0.010.000002020.09.15 05:27:16filled00000000<01>2-1.43
2020.09.15 05:36:5226790AUDNZDbuy0.01 / 0.010.000002020.09.15 05:36:52filledtp 1.08968
2020.09.15 06:00:0126791AUDNZDbuy0.01 / 0.010.000002020.09.15 06:00:01filled00000000<01>2-1.43
2020.09.15 06:09:3126792AUDNZDsell0.01 / 0.010.000002020.09.15 06:09:31filledtp 1.08945
2020.09.15 06:09:3126793AUDNZDbuy0.01 / 0.010.000002020.09.15 06:09:31filled00000000<01>2-1.43
2020.09.15 06:54:0626794AUDNZDsell0.01 / 0.010.000002020.09.15 06:54:06filledtp 1.08979
2020.09.15 07:00:0026795AUDNZDsell0.01 / 0.010.000002020.09.15 07:00:00filled00000000<01>2-1.43
2020.09.15 07:32:0526796AUDNZDbuy0.01 / 0.010.000002020.09.15 07:32:05filledtp 1.08942
2020.09.15 08:00:0026797AUDNZDbuy0.01 / 0.010.000002020.09.15 08:00:00filled00000000<01>2-1.43
2020.09.15 08:02:3426798AUDNZDsell0.01 / 0.010.000002020.09.15 08:02:34filledtp 1.08940
2020.09.15 08:02:3426799AUDNZDbuy0.01 / 0.010.000002020.09.15 08:02:34filled00000000<01>2-1.43
2020.09.15 08:10:1626800AUDNZDsell0.01 / 0.010.000002020.09.15 08:10:16filledtp 1.08969
2020.09.15 08:10:1626801AUDNZDbuy0.01 / 0.010.000002020.09.15 08:10:16filled00000000<01>2-1.43
2020.09.15 08:32:0826802AUDNZDsell0.01 / 0.010.000002020.09.15 08:32:08filledtp 1.09000
2020.09.15 10:30:0026803AUDNZDbuy0.01 / 0.010.000002020.09.15 10:30:00filled00000000<01>2-1.43
2020.09.15 11:47:2826804AUDNZDbuy0.01 / 0.010.000002020.09.15 11:47:28filled00026803<02>2-1.43
2020.09.15 13:49:5926805AUDNZDsell0.01 / 0.010.000002020.09.15 13:49:59filledtp 1.08892
2020.09.15 13:49:5926806AUDNZDsell0.01 / 0.010.000002020.09.15 13:49:59filledtp 1.08892
2020.09.15 14:00:0126807AUDNZDsell0.01 / 0.010.000002020.09.15 14:00:01filled00000000<01>2-1.43
2020.09.15 14:34:3626808AUDNZDbuy0.01 / 0.010.000002020.09.15 14:34:36filledtp 1.08918
2020.09.15 15:30:0026809AUDNZDsell0.01 / 0.010.000002020.09.15 15:30:00filled00000000<01>2-1.43
2020.09.15 16:51:0226810AUDNZDbuy0.01 / 0.010.000002020.09.15 16:51:02filledtp 1.08984
2020.09.15 16:51:0226811AUDNZDsell0.01 / 0.010.000002020.09.15 16:51:02filled00000000<01>2-1.43
2020.09.15 16:57:3226812AUDNZDbuy0.01 / 0.010.000002020.09.15 16:57:32filledtp 1.08949
2020.09.15 16:57:3226813AUDNZDsell0.01 / 0.010.000002020.09.15 16:57:32filled00000000<01>2-1.43
2020.09.15 17:00:4426814AUDNZDbuy0.01 / 0.010.000002020.09.15 17:00:44filledtp 1.08917
2020.09.15 17:30:0026815AUDNZDbuy0.01 / 0.010.000002020.09.15 17:30:00filled00000000<01>2-1.43
2020.09.15 18:45:5326816AUDNZDbuy0.01 / 0.010.000002020.09.15 18:45:53filled00026815<02>2-1.43
2020.09.15 20:00:0026817AUDNZDsell0.01 / 0.010.000002020.09.15 20:00:00filled00000000<01>2-1.43
2020.09.15 20:14:4326818AUDNZDbuy0.01 / 0.010.000002020.09.15 20:14:43filledtp 1.08711
2020.09.15 20:14:4326819AUDNZDsell0.01 / 0.010.000002020.09.15 20:14:43filled00000000<01>2-1.43
2020.09.15 21:23:0126820AUDNZDsell0.01 / 0.010.000002020.09.15 21:23:01filledtp 1.08752
2020.09.15 21:23:0126821AUDNZDsell0.01 / 0.010.000002020.09.15 21:23:01filledtp 1.08752
2020.09.15 21:23:0126822AUDNZDbuy0.01 / 0.010.000002020.09.15 21:23:01filled00000000<01>2-1.43
2020.09.15 21:56:0626823AUDNZDsell0.01 / 0.010.000002020.09.15 21:56:06filledtp 1.08778
2020.09.15 23:00:0026824AUDNZDbuy0.01 / 0.010.000002020.09.15 23:00:00filled00000000<01>2-1.43
2020.09.16 01:00:0026825AUDNZDsell0.01 / 0.010.000002020.09.16 01:00:00filledtp 1.08751
2020.09.16 02:30:0026826AUDNZDbuy0.01 / 0.010.000002020.09.16 02:30:00filled00000000<01>2-1.43
2020.09.16 03:19:2526827AUDNZDbuy0.01 / 0.010.000002020.09.16 03:19:25filledtp 1.08706
2020.09.16 04:33:3026828AUDNZDsell0.01 / 0.010.000002020.09.16 04:33:30filledtp 1.08792
2020.09.16 06:30:0026829AUDNZDbuy0.01 / 0.010.000002020.09.16 06:30:00filled00000000<01>2-1.43
2020.09.16 08:12:4226830AUDNZDsell0.01 / 0.010.000002020.09.16 08:12:42filledtp 1.08778
2020.09.16 08:30:0026831AUDNZDsell0.01 / 0.010.000002020.09.16 08:30:00filled00000000<01>2-1.43
2020.09.16 08:31:3826832AUDNZDbuy0.01 / 0.010.000002020.09.16 08:31:38filled00000000<01>2-1.43
2020.09.16 08:31:4026833AUDNZDsell0.01 / 0.010.000002020.09.16 08:31:40filled00000000<01>2-1.43
2020.09.16 08:43:3426834AUDNZDbuy0.01 / 0.010.000002020.09.16 08:43:34filledtp 1.08729
2020.09.16 08:43:3426835AUDNZDsell0.01 / 0.010.000002020.09.16 08:43:34filled00000000<01>2-1.43
2020.09.16 08:54:2426836AUDNZDbuy0.01 / 0.010.000002020.09.16 08:54:24filledtp 1.08700
2020.09.16 08:54:2426837AUDNZDsell0.01 / 0.010.000002020.09.16 08:54:24filled00000000<01>2-1.43
2020.09.16 09:15:3826838AUDNZDbuy0.01 / 0.010.000002020.09.16 09:15:38filledtp 1.08668
2020.09.16 09:30:0026839AUDNZDbuy0.01 / 0.010.000002020.09.16 09:30:00filled00000000<01>2-1.43
2020.09.16 10:28:2926840AUDNZDsell0.01 / 0.010.000002020.09.16 10:28:29filledtp 1.08709
2020.09.16 10:28:2926841AUDNZDbuy0.01 / 0.010.000002020.09.16 10:28:29filled00000000<01>2-1.43
2020.09.16 10:37:5126842AUDNZDsell0.01 / 0.010.000002020.09.16 10:37:51filledtp 1.08739
2020.09.16 11:00:0226843AUDNZDsell0.01 / 0.010.000002020.09.16 11:00:02filled00000000<01>2-1.43
2020.09.16 11:12:4626844AUDNZDbuy0.01 / 0.010.000002020.09.16 11:12:46filledtp 1.08769
2020.09.16 11:12:4626845AUDNZDsell0.01 / 0.010.000002020.09.16 11:12:46filled00000000<01>2-1.43
2020.09.16 11:25:5626846AUDNZDbuy0.01 / 0.010.000002020.09.16 11:25:56filledtp 1.08738
2020.09.16 11:25:5626847AUDNZDsell0.01 / 0.010.000002020.09.16 11:25:56filled00000000<01>2-1.43
2020.09.16 11:32:4526848AUDNZDbuy0.01 / 0.010.000002020.09.16 11:32:45filledtp 1.08703
2020.09.16 12:00:0026849AUDNZDbuy0.01 / 0.010.000002020.09.16 12:00:00filled00000000<01>2-1.43
2020.09.16 12:38:1026850AUDNZDsell0.01 / 0.010.000002020.09.16 12:38:10filledtp 1.08702
2020.09.16 13:00:0026851AUDNZDsell0.01 / 0.010.000002020.09.16 13:00:00filled00000000<01>2-1.43
2020.09.16 15:00:0026852AUDNZDbuy0.01 / 0.010.000002020.09.16 15:00:00filled00000000<01>2-1.43
2020.09.16 15:11:5526853AUDNZDsell0.01 / 0.010.000002020.09.16 15:11:55filledtp 1.08739
2020.09.16 15:11:5526854AUDNZDbuy0.01 / 0.010.000002020.09.16 15:11:55filled00000000<01>2-1.43
2020.09.16 15:32:5826855AUDNZDbuy0.01 / 0.010.000002020.09.16 15:32:58filledtp 1.08665
2020.09.16 16:30:0026856AUDNZDsell0.01 / 0.010.000002020.09.16 16:30:00filled00000000<01>2-1.43
2020.09.16 17:38:5426857AUDNZDbuy0.01 / 0.010.000002020.09.16 17:38:54filledtp 1.08662
2020.09.16 19:48:4826858AUDNZDbuy0.01 / 0.010.000002020.09.16 19:48:48filled00026854<02>2-1.43
2020.09.16 20:35:2526859AUDNZDbuy0.01 / 0.010.000002020.09.16 20:35:25filled00026854<03>2-1.43
2020.09.17 00:05:4626860AUDNZDsell0.01 / 0.010.000002020.09.17 00:05:46filledtp 1.08442
2020.09.17 00:05:4626861AUDNZDsell0.01 / 0.010.000002020.09.17 00:05:46filledtp 1.08442
2020.09.17 00:05:4626862AUDNZDsell0.01 / 0.010.000002020.09.17 00:05:46filledtp 1.08442
2020.09.17 03:30:0026863AUDNZDbuy0.01 / 0.010.000002020.09.17 03:30:00filled00000000<01>2-1.43
2020.09.17 04:30:0826864AUDNZDsell0.01 / 0.010.000002020.09.17 04:30:08filledtp 1.08490
2020.09.17 05:00:0026865AUDNZDsell0.01 / 0.010.000002020.09.17 05:00:00filled00000000<01>2-1.43
2020.09.17 06:30:0026866AUDNZDbuy0.01 / 0.010.000002020.09.17 06:30:00filled00000000<01>2-1.43
2020.09.17 06:32:1826867AUDNZDbuy0.01 / 0.010.000002020.09.17 06:32:18filledtp 1.08643
2020.09.17 08:00:0026868AUDNZDsell0.01 / 0.010.000002020.09.17 08:00:00filled00000000<01>2-1.43
2020.09.17 08:16:1526869AUDNZDsell0.01 / 0.010.000002020.09.17 08:16:15filledtp 1.08695
2020.09.17 10:13:3626870AUDNZDsell0.01 / 0.010.000002020.09.17 10:13:36filled00026868<02>2-1.43
2020.09.17 10:56:2126871AUDNZDbuy0.01 / 0.010.000002020.09.17 10:56:21filledtp 1.08698
2020.09.17 10:56:2126872AUDNZDbuy0.01 / 0.010.000002020.09.17 10:56:21filledtp 1.08698
2020.09.17 10:56:2126873AUDNZDsell0.01 / 0.010.000002020.09.17 10:56:21filled00000000<01>2-1.43
2020.09.17 11:01:2126874AUDNZDbuy0.01 / 0.010.000002020.09.17 11:01:21filledtp 1.08664
2020.09.17 11:30:0026875AUDNZDbuy0.01 / 0.010.000002020.09.17 11:30:00filled00000000<01>2-1.43
2020.09.17 12:01:5226876AUDNZDsell0.01 / 0.010.000002020.09.17 12:01:52filledtp 1.08541
2020.09.17 16:00:0026877AUDNZDbuy0.01 / 0.010.000002020.09.17 16:00:00filled00000000<01>2-1.43
2020.09.17 19:18:3226878AUDNZDbuy0.01 / 0.010.000002020.09.17 19:18:32filled00026877<02>2-1.43
2020.09.17 21:00:0026879AUDNZDsell0.01 / 0.010.000002020.09.17 21:00:00filled00000000<01>2-1.43
2020.09.18 02:04:2126880AUDNZDbuy0.01 / 0.010.000002020.09.18 02:04:21filledtp 1.08210
2020.09.18 02:18:0126881AUDNZDbuy0.01 / 0.010.000002020.09.18 02:18:01filled00026877<03>2-1.43
2020.09.18 06:30:0026882AUDNZDsell0.01 / 0.010.000002020.09.18 06:30:00filled00000000<01>2-1.43
2020.09.18 06:35:1726883AUDNZDbuy0.01 / 0.010.000002020.09.18 06:35:17filledtp 1.08013
2020.09.18 06:35:1726884AUDNZDsell0.01 / 0.010.000002020.09.18 06:35:17filled00000000<01>2-1.43
2020.09.18 06:39:1426885AUDNZDbuy0.01 / 0.010.000002020.09.18 06:39:14filledtp 1.07984
2020.09.18 06:39:1426886AUDNZDsell0.01 / 0.010.000002020.09.18 06:39:14filled00000000<01>2-1.43
2020.09.18 06:55:5526887AUDNZDbuy0.01 / 0.010.000002020.09.18 06:55:55filledtp 1.07949
2020.09.18 06:55:5526888AUDNZDsell0.01 / 0.010.000002020.09.18 06:55:55filled00000000<01>2-1.43
2020.09.18 06:59:1726889AUDNZDbuy0.01 / 0.010.000002020.09.18 06:59:17filledtp 1.07918
2020.09.18 06:59:1726890AUDNZDsell0.01 / 0.010.000002020.09.18 06:59:17filled00000000<01>2-1.43
2020.09.18 07:52:1626891AUDNZDbuy0.01 / 0.010.000002020.09.18 07:52:16filledtp 1.07887
2020.09.18 07:52:1626892AUDNZDbuy0.02 / 0.020.000002020.09.18 07:52:16filled00026877<04>2-1.43
2020.09.18 10:30:0026893AUDNZDsell0.01 / 0.010.000002020.09.18 10:30:00filled00000000<01>2-1.43
2020.09.18 11:32:3026894AUDNZDbuy0.01 / 0.010.000002020.09.18 11:32:30filledtp 1.07810
2020.09.18 14:30:0026895AUDNZDsell0.01 / 0.010.000002020.09.18 14:30:00filled00000000<01>2-1.43
2020.09.18 14:53:2226896AUDNZDbuy0.01 / 0.010.000002020.09.18 14:53:22filledtp 1.07740
2020.09.18 14:53:2226897AUDNZDsell0.01 / 0.010.000002020.09.18 14:53:22filled00000000<01>2-1.43
2020.09.18 14:56:2126898AUDNZDbuy0.01 / 0.010.000002020.09.18 14:56:21filledtp 1.07712
2020.09.18 14:56:2126899AUDNZDsell0.01 / 0.010.000002020.09.18 14:56:21filled00000000<01>2-1.43
2020.09.18 15:13:4226900AUDNZDbuy0.01 / 0.010.000002020.09.18 15:13:42filledtp 1.07674
2020.09.18 16:00:0026901AUDNZDsell0.01 / 0.010.000002020.09.18 16:00:00filled00000000<01>2-1.43
2020.09.18 16:08:1326902AUDNZDbuy0.01 / 0.010.000002020.09.18 16:08:13filledtp 1.07844
2020.09.18 16:08:1326903AUDNZDsell0.01 / 0.010.000002020.09.18 16:08:13filled00000000<01>2-1.43
2020.09.18 16:16:0926904AUDNZDbuy0.01 / 0.010.000002020.09.18 16:16:09filledtp 1.07811
2020.09.18 16:16:0926905AUDNZDsell0.01 / 0.010.000002020.09.18 16:16:09filled00000000<01>2-1.43
2020.09.18 16:19:5126906AUDNZDbuy0.01 / 0.010.000002020.09.18 16:19:51filledtp 1.07776
2020.09.18 16:19:5126907AUDNZDsell0.01 / 0.010.000002020.09.18 16:19:51filled00000000<01>2-1.43
2020.09.18 16:51:3426908AUDNZDbuy0.01 / 0.010.000002020.09.18 16:51:34filledtp 1.07740
2020.09.18 18:00:0026909AUDNZDsell0.01 / 0.010.000002020.09.18 18:00:00filled00000000<01>2-1.43
2020.09.21 05:38:4726910AUDNZDsell0.01 / 0.010.000002020.09.21 05:38:47filled00026909<02>2-1.43
2020.09.21 07:20:0126911AUDNZDsell0.01 / 0.010.000002020.09.21 07:20:01filledtp 1.08085
2020.09.21 07:20:0126912AUDNZDsell0.01 / 0.010.000002020.09.21 07:20:01filledtp 1.08085
2020.09.21 07:20:0126913AUDNZDsell0.01 / 0.010.000002020.09.21 07:20:01filledtp 1.08085
2020.09.21 07:20:0126914AUDNZDsell0.02 / 0.020.000002020.09.21 07:20:01filledtp 1.08085
2020.09.21 08:30:0426915AUDNZDbuy0.01 / 0.010.000002020.09.21 08:30:04filled00000000<01>2-1.43
2020.09.21 09:06:1526916AUDNZDsell0.01 / 0.010.000002020.09.21 09:06:15filledtp 1.08083
2020.09.21 09:06:1526917AUDNZDbuy0.01 / 0.010.000002020.09.21 09:06:15filled00000000<01>2-1.43
2020.09.21 09:43:5826918AUDNZDsell0.01 / 0.010.000002020.09.21 09:43:58filledtp 1.08114
2020.09.21 13:00:0026919AUDNZDbuy0.01 / 0.010.000002020.09.21 13:00:00filled00000000<01>2-1.43
2020.09.21 13:03:0526920AUDNZDsell0.01 / 0.010.000002020.09.21 13:03:05filledtp 1.08158
2020.09.21 13:03:0526921AUDNZDbuy0.01 / 0.010.000002020.09.21 13:03:05filled00000000<01>2-1.43
2020.09.21 13:08:4726922AUDNZDsell0.01 / 0.010.000002020.09.21 13:08:47filledtp 1.08194
2020.09.21 13:08:4726923AUDNZDsell0.01 / 0.010.000002020.09.21 13:08:47filled00026909<03>2-1.43
2020.09.21 13:08:4726924AUDNZDbuy0.01 / 0.010.000002020.09.21 13:08:47filled00000000<01>2-1.43
2020.09.21 13:19:5026925AUDNZDsell0.01 / 0.010.000002020.09.21 13:19:50filledtp 1.08232
2020.09.21 13:19:5026926AUDNZDbuy0.01 / 0.010.000002020.09.21 13:19:50filled00000000<01>2-1.43
2020.09.21 14:05:3326927AUDNZDsell0.01 / 0.010.000002020.09.21 14:05:33filledtp 1.08265
2020.09.21 20:00:0026928AUDNZDbuy0.01 / 0.010.000002020.09.21 20:00:00filled00000000<01>2-1.43
2020.09.21 20:25:0126929AUDNZDsell0.01 / 0.010.000002020.09.21 20:25:01filledtp 1.08219
2020.09.21 20:25:0126930AUDNZDbuy0.01 / 0.010.000002020.09.21 20:25:01filled00000000<01>2-1.43
2020.09.21 21:57:5226931AUDNZDsell0.01 / 0.010.000002020.09.21 21:57:52filledtp 1.08254
2020.09.22 01:07:1426932AUDNZDsell0.02 / 0.020.000002020.09.22 01:07:14filled00026909<04>2-1.43
2020.09.22 04:13:0226933AUDNZDbuy0.01 / 0.010.000002020.09.22 04:13:02filledtp 1.08174
2020.09.22 04:13:0226934AUDNZDbuy0.01 / 0.010.000002020.09.22 04:13:02filledtp 1.08174
2020.09.22 04:13:0226935AUDNZDbuy0.01 / 0.010.000002020.09.22 04:13:02filledtp 1.08174
2020.09.22 04:13:0226936AUDNZDbuy0.02 / 0.020.000002020.09.22 04:13:02filledtp 1.08174
2020.09.22 04:30:0026937AUDNZDbuy0.01 / 0.010.000002020.09.22 04:30:00filled00000000<01>2-1.43
2020.09.22 04:36:5626938AUDNZDsell0.01 / 0.010.000002020.09.22 04:36:56filledtp 1.08129
2020.09.22 04:36:5626939AUDNZDbuy0.01 / 0.010.000002020.09.22 04:36:56filled00000000<01>2-1.43
2020.09.22 04:38:2926940AUDNZDsell0.01 / 0.010.000002020.09.22 04:38:29filled00000000<01>2-1.43
2020.09.22 04:38:2926941AUDNZDbuy0.01 / 0.010.000002020.09.22 04:38:29filled00000000<01>2-1.43
2020.09.22 06:15:4226942AUDNZDsell0.01 / 0.010.000002020.09.22 06:15:42filledtp 1.08199
2020.09.22 06:30:0026943AUDNZDsell0.01 / 0.010.000002020.09.22 06:30:00filled00000000<01>2-1.43
2020.09.22 06:35:0026944AUDNZDbuy0.01 / 0.010.000002020.09.22 06:35:00filledtp 1.08225
2020.09.22 06:35:0026945AUDNZDsell0.01 / 0.010.000002020.09.22 06:35:00filled00000000<01>2-1.43
2020.09.22 06:51:5526946AUDNZDbuy0.01 / 0.010.000002020.09.22 06:51:55filledtp 1.08190
2020.09.22 06:51:5526947AUDNZDsell0.01 / 0.010.000002020.09.22 06:51:55filled00000000<01>2-1.43
2020.09.22 09:21:4926948AUDNZDbuy0.01 / 0.010.000002020.09.22 09:21:49filledtp 1.08159
2020.09.22 11:00:0026949AUDNZDbuy0.01 / 0.010.000002020.09.22 11:00:00filled00000000<01>2-1.43
2020.09.22 11:39:5126950AUDNZDsell0.01 / 0.010.000002020.09.22 11:39:51filledtp 1.08145
2020.09.22 11:39:5126951AUDNZDbuy0.01 / 0.010.000002020.09.22 11:39:51filled00000000<01>2-1.43
2020.09.22 12:19:3126952AUDNZDsell0.01 / 0.010.000002020.09.22 12:19:31filledtp 1.08180
2020.09.22 12:30:0126953AUDNZDsell0.01 / 0.010.000002020.09.22 12:30:01filled00000000<01>2-1.43
2020.09.22 12:57:1726954AUDNZDbuy0.01 / 0.010.000002020.09.22 12:57:17filledtp 1.08178
2020.09.22 12:57:1726955AUDNZDsell0.01 / 0.010.000002020.09.22 12:57:17filled00000000<01>2-1.43
2020.09.22 16:32:3326956AUDNZDsell0.01 / 0.010.000002020.09.22 16:32:33filled00026955<02>2-1.43
2020.09.22 16:50:5826957AUDNZDbuy0.01 / 0.010.000002020.09.22 16:50:58filledtp 1.08238
2020.09.22 16:50:5826958AUDNZDbuy0.01 / 0.010.000002020.09.22 16:50:58filledtp 1.08238
2020.09.22 20:30:0026959AUDNZDbuy0.01 / 0.010.000002020.09.22 20:30:00filled00000000<01>2-1.43
2020.09.22 21:04:1526960AUDNZDsell0.01 / 0.010.000002020.09.22 21:04:15filledtp 1.08044
2020.09.22 21:30:0026961AUDNZDsell0.01 / 0.010.000002020.09.22 21:30:00filled00000000<01>2-1.43
2020.09.22 21:42:5826962AUDNZDbuy0.01 / 0.010.000002020.09.22 21:42:58filledtp 1.08023
2020.09.22 21:42:5826963AUDNZDsell0.01 / 0.010.000002020.09.22 21:42:58filled00000000<01>2-1.43
2020.09.22 21:47:0726964AUDNZDbuy0.01 / 0.010.000002020.09.22 21:47:07filledtp 1.07987
2020.09.22 21:47:0726965AUDNZDsell0.01 / 0.010.000002020.09.22 21:47:07filled00000000<01>2-1.43
2020.09.23 01:42:1326966AUDNZDsell0.01 / 0.010.000002020.09.23 01:42:13filled00026965<02>2-1.43
2020.09.23 03:47:5626967AUDNZDbuy0.01 / 0.010.000002020.09.23 03:47:56filledtp 1.08055
2020.09.23 03:47:5626968AUDNZDbuy0.01 / 0.010.000002020.09.23 03:47:56filledtp 1.08055
2020.09.23 03:47:5626969AUDNZDsell0.01 / 0.010.000002020.09.23 03:47:56filled00000000<01>2-1.43
2020.09.23 03:49:2726970AUDNZDbuy0.01 / 0.010.000002020.09.23 03:49:27filled00000000<01>2-1.43
2020.09.23 07:00:0026971AUDNZDbuy0.01 / 0.010.000002020.09.23 07:00:00filled00000000<01>2-1.43
2020.09.23 07:46:4426972AUDNZDsell0.01 / 0.010.000002020.09.23 07:46:44filledtp 1.07771
2020.09.23 08:00:0026973AUDNZDsell0.01 / 0.010.000002020.09.23 08:00:00filled00000000<01>2-1.43
2020.09.23 09:34:1526974AUDNZDsell0.01 / 0.010.000002020.09.23 09:34:15filled00026973<02>2-1.43
2020.09.23 13:36:3926975AUDNZDsell0.01 / 0.010.000002020.09.23 13:36:39filled00026973<03>2-1.43
2020.09.23 15:00:0026976AUDNZDbuy0.01 / 0.010.000002020.09.23 15:00:00filled00000000<01>2-1.43
2020.09.23 15:03:4126977AUDNZDsell0.01 / 0.010.000002020.09.23 15:03:41filledtp 1.08068
2020.09.23 15:03:4126978AUDNZDbuy0.01 / 0.010.000002020.09.23 15:03:41filled00000000<01>2-1.43
2020.09.23 15:50:0126979AUDNZDbuy0.01 / 0.010.000002020.09.23 15:50:01filledtp 1.07941
2020.09.23 15:50:0126980AUDNZDbuy0.01 / 0.010.000002020.09.23 15:50:01filledtp 1.07941
2020.09.23 15:50:0126981AUDNZDbuy0.01 / 0.010.000002020.09.23 15:50:01filledtp 1.07941
2020.09.23 17:56:2526982AUDNZDsell0.01 / 0.010.000002020.09.23 17:56:25filledtp 1.08105
2020.09.23 18:00:0026983AUDNZDsell0.01 / 0.010.000002020.09.23 18:00:00filled00000000<01>2-1.43
2020.09.23 18:24:1726984AUDNZDbuy0.01 / 0.010.000002020.09.23 18:24:17filledtp 1.08038
2020.09.23 18:24:1726985AUDNZDsell0.01 / 0.010.000002020.09.23 18:24:17filled00000000<01>2-1.43
2020.09.23 18:55:0626986AUDNZDbuy0.01 / 0.010.000002020.09.23 18:55:06filledtp 1.08010
2020.09.23 19:00:0026987AUDNZDbuy0.01 / 0.010.000002020.09.23 19:00:00filled00000000<01>2-1.43
2020.09.23 19:27:5126988AUDNZDsell0.01 / 0.010.000002020.09.23 19:27:51filledtp 1.08053
2020.09.23 19:27:5126989AUDNZDbuy0.01 / 0.010.000002020.09.23 19:27:51filled00000000<01>2-1.43
2020.09.23 19:34:3926990AUDNZDsell0.01 / 0.010.000002020.09.23 19:34:39filledtp 1.08086
2020.09.23 20:00:0026991AUDNZDsell0.01 / 0.010.000002020.09.23 20:00:00filled00000000<01>2-1.43
2020.09.23 20:05:1726992AUDNZDbuy0.01 / 0.010.000002020.09.23 20:05:17filledtp 1.08123
2020.09.23 20:05:1726993AUDNZDsell0.01 / 0.010.000002020.09.23 20:05:17filled00000000<01>2-1.43
2020.09.23 20:09:5826994AUDNZDbuy0.01 / 0.010.000002020.09.23 20:09:58filledtp 1.08096
2020.09.23 20:09:5826995AUDNZDsell0.01 / 0.010.000002020.09.23 20:09:58filled00000000<01>2-1.43
2020.09.23 22:00:1126996AUDNZDbuy0.01 / 0.010.000002020.09.23 22:00:11filled00000000<01>2-1.43
2020.09.23 22:03:1426997AUDNZDsell0.01 / 0.010.000002020.09.23 22:03:14filledtp 1.08179
2020.09.23 22:03:1426998AUDNZDbuy0.01 / 0.010.000002020.09.23 22:03:14filled00000000<01>2-1.43
2020.09.23 22:48:5526999AUDNZDbuy0.01 / 0.010.000002020.09.23 22:48:55filledtp 1.08066
2020.09.23 23:10:5827000AUDNZDbuy0.01 / 0.010.000002020.09.23 23:10:58filled00026998<02>2-1.43
2020.09.24 00:07:5827001AUDNZDsell0.01 / 0.010.000002020.09.24 00:07:58filledtp 1.07983
2020.09.24 00:07:5827002AUDNZDsell0.01 / 0.010.000002020.09.24 00:07:58filledtp 1.07983
2020.09.24 01:34:0727003AUDNZDsell0.01 / 0.010.000002020.09.24 01:34:07filled00000000<01>2-1.43
2020.09.24 04:56:5827004AUDNZDbuy0.01 / 0.010.000002020.09.24 04:56:58filledtp 1.07937
2020.09.24 05:00:0027005AUDNZDbuy0.01 / 0.010.000002020.09.24 05:00:00filled00000000<01>2-1.43
2020.09.24 05:12:5027006AUDNZDsell0.01 / 0.010.000002020.09.24 05:12:50filledtp 1.07963
2020.09.24 05:12:5027007AUDNZDbuy0.01 / 0.010.000002020.09.24 05:12:50filled00000000<01>2-1.43
2020.09.24 08:06:3327008AUDNZDbuy0.01 / 0.010.000002020.09.24 08:06:33filled00027007<02>2-1.43
2020.09.24 10:21:5627009AUDNZDsell0.01 / 0.010.000002020.09.24 10:21:56filledtp 1.07904
2020.09.24 10:21:5627010AUDNZDsell0.01 / 0.010.000002020.09.24 10:21:56filledtp 1.07904
2020.09.24 11:00:0027011AUDNZDsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>2-1.43
2020.09.24 12:48:3527012AUDNZDbuy0.01 / 0.010.000002020.09.24 12:48:35filledtp 1.07883
2020.09.24 12:48:3527013AUDNZDsell0.01 / 0.010.000002020.09.24 12:48:35filled00000000<01>2-1.43
2020.09.24 12:51:1327014AUDNZDbuy0.01 / 0.010.000002020.09.24 12:51:13filledtp 1.07852
2020.09.24 12:51:1327015AUDNZDsell0.01 / 0.010.000002020.09.24 12:51:13filled00000000<01>2-1.43
2020.09.24 14:03:1127016AUDNZDsell0.01 / 0.010.000002020.09.24 14:03:11filled00027015<02>2-1.43
2020.09.24 14:54:5827017AUDNZDbuy0.01 / 0.010.000002020.09.24 14:54:58filledtp 1.07908
2020.09.24 14:54:5827018AUDNZDbuy0.01 / 0.010.000002020.09.24 14:54:58filledtp 1.07908
2020.09.24 15:00:0027019AUDNZDbuy0.01 / 0.010.000002020.09.24 15:00:00filled00000000<01>2-1.43
2020.09.24 15:12:0227020AUDNZDsell0.01 / 0.010.000002020.09.24 15:12:02filledtp 1.07914
2020.09.24 15:12:0227021AUDNZDbuy0.01 / 0.010.000002020.09.24 15:12:02filled00000000<01>2-1.43
2020.09.24 16:10:1327022AUDNZDbuy0.01 / 0.010.000002020.09.24 16:10:13filled00027021<02>2-1.43
2020.09.24 19:00:0027023AUDNZDsell0.01 / 0.010.000002020.09.24 19:00:00filled00000000<01>2-1.43
2020.09.24 19:34:1027024AUDNZDbuy0.01 / 0.010.000002020.09.24 19:34:10filledtp 1.07692
2020.09.25 01:41:3127025AUDNZDsell0.01 / 0.010.000002020.09.25 01:41:31filled00000000<01>2-1.43
2020.09.25 05:13:0027026AUDNZDbuy0.01 / 0.010.000002020.09.25 05:13:00filledtp 1.07646
2020.09.25 10:00:0227027AUDNZDbuy0.01 / 0.010.000002020.09.25 10:00:02filled00027021<03>2-1.43
2020.09.25 11:30:0027028AUDNZDsell0.01 / 0.010.000002020.09.25 11:30:00filled00000000<01>2-1.43
2020.09.25 11:43:2027029AUDNZDbuy0.01 / 0.010.000002020.09.25 11:43:20filledtp 1.07551
2020.09.25 11:43:2027030AUDNZDsell0.01 / 0.010.000002020.09.25 11:43:20filled00000000<01>2-1.43
2020.09.25 12:30:4127031AUDNZDbuy0.01 / 0.010.000002020.09.25 12:30:41filledtp 1.07518
2020.09.25 14:30:0027032AUDNZDsell0.01 / 0.010.000002020.09.25 14:30:00filled00000000<01>2-1.43
2020.09.25 14:31:3127033AUDNZDbuy0.01 / 0.010.000002020.09.25 14:31:31filled00000000<01>2-1.43
2020.09.25 14:31:3127034AUDNZDsell0.01 / 0.010.000002020.09.25 14:31:31filled00000000<01>2-1.43
2020.09.25 14:36:2427035AUDNZDbuy0.01 / 0.010.000002020.09.25 14:36:24filledtp 1.07344
2020.09.25 14:36:2427036AUDNZDsell0.01 / 0.010.000002020.09.25 14:36:24filled00000000<01>2-1.43
2020.09.25 14:36:2427037AUDNZDbuy0.02 / 0.020.000002020.09.25 14:36:24filled00027021<04>2-1.43
2020.09.25 15:13:3327038AUDNZDbuy0.01 / 0.010.000002020.09.25 15:13:33filledtp 1.07310
2020.09.25 17:00:0027039AUDNZDsell0.01 / 0.010.000002020.09.25 17:00:00filled00000000<01>2-1.43
2020.09.25 17:10:5827040AUDNZDbuy0.01 / 0.010.000002020.09.25 17:10:58filledtp 1.07303
2020.09.25 17:10:5827041AUDNZDsell0.01 / 0.010.000002020.09.25 17:10:58filled00000000<01>2-1.43
2020.09.25 18:09:5427042AUDNZDbuy0.01 / 0.010.000002020.09.25 18:09:54filledtp 1.07270
2020.09.25 19:30:0027043AUDNZDsell0.01 / 0.010.000002020.09.25 19:30:00filled00000000<01>2-1.43
2020.09.25 21:22:4627044AUDNZDbuy0.01 / 0.010.000002020.09.25 21:22:46filledtp 1.07309
2020.09.25 22:30:0027045AUDNZDsell0.01 / 0.010.000002020.09.25 22:30:00filled00000000<01>2-1.43
2020.09.28 03:13:0527046AUDNZDsell0.01 / 0.010.000002020.09.28 03:13:05filled00027045<02>2-1.43
2020.09.28 03:13:1127047AUDNZDsell0.01 / 0.010.000002020.09.28 03:13:11filledtp 1.07540
2020.09.28 03:13:1127048AUDNZDsell0.01 / 0.010.000002020.09.28 03:13:11filledtp 1.07540
2020.09.28 03:13:1127049AUDNZDsell0.01 / 0.010.000002020.09.28 03:13:11filledtp 1.07540
2020.09.28 03:13:1127050AUDNZDsell0.02 / 0.020.000002020.09.28 03:13:11filledtp 1.07540
2020.09.28 05:30:0027051AUDNZDbuy0.01 / 0.010.000002020.09.28 05:30:00filled00000000<01>2-1.43
2020.09.28 07:38:1527052AUDNZDsell0.01 / 0.010.000002020.09.28 07:38:15filledtp 1.07623
2020.09.28 09:00:0027053AUDNZDbuy0.01 / 0.010.000002020.09.28 09:00:00filled00000000<01>2-1.43
2020.09.28 09:03:5727054AUDNZDsell0.01 / 0.010.000002020.09.28 09:03:57filledtp 1.07626
2020.09.28 09:03:5727055AUDNZDbuy0.01 / 0.010.000002020.09.28 09:03:57filled00000000<01>2-1.43
2020.09.28 09:17:1027056AUDNZDsell0.01 / 0.010.000002020.09.28 09:17:10filledtp 1.07659
2020.09.28 09:17:1027057AUDNZDbuy0.01 / 0.010.000002020.09.28 09:17:10filled00000000<01>2-1.43
2020.09.28 14:06:3527058AUDNZDsell0.01 / 0.010.000002020.09.28 14:06:35filledtp 1.07694
2020.09.28 14:06:3927059AUDNZDsell0.01 / 0.010.000002020.09.28 14:06:39filled00027045<03>2-1.43
2020.09.28 17:30:0127060AUDNZDbuy0.01 / 0.010.000002020.09.28 17:30:01filled00000000<01>2-1.43
2020.09.28 17:33:3027061AUDNZDsell0.01 / 0.010.000002020.09.28 17:33:30filledtp 1.07726
2020.09.28 17:33:3027062AUDNZDbuy0.01 / 0.010.000002020.09.28 17:33:30filled00000000<01>2-1.43
2020.09.28 17:42:5627063AUDNZDsell0.01 / 0.010.000002020.09.28 17:42:56filledtp 1.07755
2020.09.28 17:42:5627064AUDNZDbuy0.01 / 0.010.000002020.09.28 17:42:56filled00000000<01>2-1.43
2020.09.28 17:50:0927065AUDNZDsell0.01 / 0.010.000002020.09.28 17:50:09filledtp 1.07790
2020.09.28 17:50:0927066AUDNZDbuy0.01 / 0.010.000002020.09.28 17:50:09filled00000000<01>2-1.43
2020.09.28 18:23:5727067AUDNZDsell0.01 / 0.010.000002020.09.28 18:23:57filledtp 1.07822
2020.09.29 01:35:2427068AUDNZDsell0.02 / 0.020.000002020.09.29 01:35:24filled00027045<04>2-1.43
2020.09.29 04:00:0027069AUDNZDbuy0.01 / 0.010.000002020.09.29 04:00:00filled00000000<01>2-1.43
2020.09.29 09:47:0527070AUDNZDsell0.01 / 0.010.000002020.09.29 09:47:05filledtp 1.08009
2020.09.29 12:00:0027071AUDNZDbuy0.01 / 0.010.000002020.09.29 12:00:00filled00000000<01>2-1.43
2020.09.29 12:01:3927072AUDNZDsell0.01 / 0.010.000002020.09.29 12:01:39filledtp 1.08024
2020.09.29 12:01:3927073AUDNZDbuy0.01 / 0.010.000002020.09.29 12:01:39filled00000000<01>2-1.43
2020.09.29 12:10:0127074AUDNZDsell0.01 / 0.010.000002020.09.29 12:10:01filledtp 1.08055
2020.09.29 12:10:0127075AUDNZDbuy0.01 / 0.010.000002020.09.29 12:10:01filled00000000<01>2-1.43
2020.09.29 12:22:1527076AUDNZDsell0.01 / 0.010.000002020.09.29 12:22:15filledtp 1.08086
2020.09.29 12:22:1527077AUDNZDbuy0.01 / 0.010.000002020.09.29 12:22:15filled00000000<01>2-1.43
2020.09.29 14:54:4727078AUDNZDsell0.01 / 0.010.000002020.09.29 14:54:47filledtp 1.08114
2020.09.29 15:27:1427079AUDNZDsell0.03 / 0.030.000002020.09.29 15:27:14filled00027045<05>2-1.43
2020.09.29 16:30:0027080AUDNZDbuy0.01 / 0.010.000002020.09.29 16:30:00filled00000000<01>2-1.43
2020.09.29 17:05:2727081AUDNZDsell0.01 / 0.010.000002020.09.29 17:05:27filledtp 1.08108
2020.09.29 17:05:2727082AUDNZDbuy0.01 / 0.010.000002020.09.29 17:05:27filled00000000<01>2-1.43
2020.09.29 17:11:1027083AUDNZDsell0.01 / 0.010.000002020.09.29 17:11:10filledtp 1.08138
2020.09.29 17:11:1027084AUDNZDbuy0.01 / 0.010.000002020.09.29 17:11:10filled00000000<01>2-1.43
2020.09.29 17:27:5227085AUDNZDsell0.01 / 0.010.000002020.09.29 17:27:52filledtp 1.08173
2020.09.29 17:27:5227086AUDNZDbuy0.01 / 0.010.000002020.09.29 17:27:52filled00000000<01>2-1.43
2020.09.29 19:05:5627087AUDNZDbuy0.01 / 0.010.000002020.09.29 19:05:56filled00027086<02>2-1.43
2020.09.29 20:20:5727088AUDNZDsell0.01 / 0.010.000002020.09.29 20:20:57filledtp 1.08112
2020.09.29 20:20:5727089AUDNZDsell0.01 / 0.010.000002020.09.29 20:20:57filledtp 1.08112
2020.09.30 03:00:0027090AUDNZDbuy0.01 / 0.010.000002020.09.30 03:00:00filled00000000<01>2-1.43
2020.09.30 03:58:3727091AUDNZDbuy0.01 / 0.010.000002020.09.30 03:58:37filled00027090<02>2-1.43
2020.09.30 06:01:4727092AUDNZDbuy0.01 / 0.010.000002020.09.30 06:01:47filled00027090<03>2-1.43
2020.09.30 08:16:4027093AUDNZDsell0.01 / 0.010.000002020.09.30 08:16:40filledtp 1.08094
2020.09.30 08:16:4027094AUDNZDsell0.01 / 0.010.000002020.09.30 08:16:40filledtp 1.08094
2020.09.30 08:16:4027095AUDNZDsell0.01 / 0.010.000002020.09.30 08:16:40filledtp 1.08094
2020.09.30 12:30:0027096AUDNZDbuy0.01 / 0.010.000002020.09.30 12:30:00filled00000000<01>2-1.43
2020.09.30 12:37:1527097AUDNZDsell0.01 / 0.010.000002020.09.30 12:37:15filledtp 1.08189
2020.09.30 12:37:1527098AUDNZDbuy0.01 / 0.010.000002020.09.30 12:37:15filled00000000<01>2-1.43
2020.09.30 12:39:5027099AUDNZDsell0.01 / 0.010.000002020.09.30 12:39:50filledtp 1.08224
2020.09.30 12:39:5027100AUDNZDbuy0.01 / 0.010.000002020.09.30 12:39:50filled00000000<01>2-1.43
2020.09.30 14:33:5027101AUDNZDsell0.01 / 0.010.000002020.09.30 14:33:50filledtp 1.08259
2020.09.30 16:30:1127102AUDNZDsell0.05 / 0.050.000002020.09.30 16:30:11filled00027045<06>2-1.43
2020.09.30 19:00:0027103AUDNZDbuy0.01 / 0.010.000002020.09.30 19:00:00filled00000000<01>2-1.43
2020.10.01 00:37:0527104AUDNZDsell0.01 / 0.010.000002020.10.01 00:37:05filledtp 1.08266
2020.10.01 01:30:0027105AUDNZDbuy0.01 / 0.010.000002020.10.01 01:30:00filled00000000<01>2-1.43
2020.10.01 02:20:3127106AUDNZDsell0.01 / 0.010.000002020.10.01 02:20:31filledtp 1.08227
2020.10.01 03:30:0127107AUDNZDbuy0.01 / 0.010.000002020.10.01 03:30:01filled00000000<01>2-1.43
2020.10.01 03:42:2427108AUDNZDbuy0.01 / 0.010.000002020.10.01 03:42:24filledtp 1.08160
2020.10.01 03:42:2427109AUDNZDbuy0.01 / 0.010.000002020.10.01 03:42:24filledtp 1.08160
2020.10.01 03:42:2427110AUDNZDbuy0.01 / 0.010.000002020.10.01 03:42:24filledtp 1.08160
2020.10.01 03:42:2427111AUDNZDbuy0.02 / 0.020.000002020.10.01 03:42:24filledtp 1.08160
2020.10.01 03:42:2427112AUDNZDbuy0.03 / 0.030.000002020.10.01 03:42:24filledtp 1.08160
2020.10.01 03:42:2427113AUDNZDbuy0.05 / 0.050.000002020.10.01 03:42:24filledtp 1.08160
2020.10.01 04:14:0427114AUDNZDsell0.01 / 0.010.000002020.10.01 04:14:04filledtp 1.08222
2020.10.01 04:14:0427115AUDNZDbuy0.01 / 0.010.000002020.10.01 04:14:04filled00000000<01>2-1.43
2020.10.01 04:44:5927116AUDNZDsell0.01 / 0.010.000002020.10.01 04:44:59filledtp 1.08260
2020.10.01 05:00:0327117AUDNZDsell0.01 / 0.010.000002020.10.01 05:00:03filled00000000<01>2-1.43
2020.10.01 05:05:2927118AUDNZDbuy0.01 / 0.010.000002020.10.01 05:05:29filledtp 1.08250
2020.10.01 05:05:2927119AUDNZDsell0.01 / 0.010.000002020.10.01 05:05:29filled00000000<01>2-1.43
2020.10.01 05:22:2027120AUDNZDbuy0.01 / 0.010.000002020.10.01 05:22:20filledtp 1.08213
2020.10.01 05:22:2027121AUDNZDsell0.01 / 0.010.000002020.10.01 05:22:20filled00000000<01>2-1.43
2020.10.01 07:00:0027122AUDNZDbuy0.01 / 0.010.000002020.10.01 07:00:00filled00000000<01>2-1.43
2020.10.01 07:59:5627123AUDNZDbuy0.01 / 0.010.000002020.10.01 07:59:56filledtp 1.08176
2020.10.01 09:00:0027124AUDNZDsell0.01 / 0.010.000002020.10.01 09:00:00filled00000000<01>2-1.43
2020.10.01 09:09:5627125AUDNZDsell0.01 / 0.010.000002020.10.01 09:09:56filledtp 1.08290
2020.10.01 09:15:0427126AUDNZDbuy0.01 / 0.010.000002020.10.01 09:15:04filledtp 1.08220
2020.10.01 09:15:0427127AUDNZDsell0.01 / 0.010.000002020.10.01 09:15:04filled00000000<01>2-1.43
2020.10.01 10:14:4027128AUDNZDsell0.01 / 0.010.000002020.10.01 10:14:40filled00027127<02>2-1.43
2020.10.01 11:34:0227129AUDNZDbuy0.01 / 0.010.000002020.10.01 11:34:02filledtp 1.08274
2020.10.01 11:34:0227130AUDNZDbuy0.01 / 0.010.000002020.10.01 11:34:02filledtp 1.08274
2020.10.01 12:00:0027131AUDNZDbuy0.01 / 0.010.000002020.10.01 12:00:00filled00000000<01>2-1.43
2020.10.01 12:03:4227132AUDNZDsell0.01 / 0.010.000002020.10.01 12:03:42filledtp 1.08283
2020.10.01 12:03:4227133AUDNZDbuy0.01 / 0.010.000002020.10.01 12:03:42filled00000000<01>2-1.43
2020.10.01 12:55:0727134AUDNZDsell0.01 / 0.010.000002020.10.01 12:55:07filledtp 1.08312
2020.10.01 12:55:0727135AUDNZDbuy0.01 / 0.010.000002020.10.01 12:55:07filled00000000<01>2-1.43
2020.10.01 14:30:0027136AUDNZDsell0.01 / 0.010.000002020.10.01 14:30:00filled00000000<01>2-1.43
2020.10.01 14:33:1927137AUDNZDbuy0.01 / 0.010.000002020.10.01 14:33:19filledtp 1.08256
2020.10.01 14:33:1927138AUDNZDsell0.01 / 0.010.000002020.10.01 14:33:19filled00000000<01>2-1.43
2020.10.01 15:26:3427139AUDNZDbuy0.01 / 0.010.000002020.10.01 15:26:34filledtp 1.08220
2020.10.01 16:51:0327140AUDNZDbuy0.01 / 0.010.000002020.10.01 16:51:03filled00027135<02>2-1.43
2020.10.01 18:30:0027141AUDNZDsell0.01 / 0.010.000002020.10.01 18:30:00filled00000000<01>2-1.43
2020.10.01 18:40:4227142AUDNZDbuy0.01 / 0.010.000002020.10.01 18:40:42filledtp 1.08075
2020.10.01 18:40:4227143AUDNZDsell0.01 / 0.010.000002020.10.01 18:40:42filled00000000<01>2-1.43
2020.10.01 20:38:1827144AUDNZDbuy0.01 / 0.010.000002020.10.01 20:38:18filledtp 1.08040
2020.10.01 22:00:0027145AUDNZDsell0.01 / 0.010.000002020.10.01 22:00:00filled00000000<01>2-1.43
2020.10.01 22:01:3627146AUDNZDbuy0.01 / 0.010.000002020.10.01 22:01:36filledtp 1.08106
2020.10.01 22:01:3627147AUDNZDsell0.01 / 0.010.000002020.10.01 22:01:36filled00000000<01>2-1.43
2020.10.01 23:38:3527148AUDNZDbuy0.01 / 0.010.000002020.10.01 23:38:35filledtp 1.08069
2020.10.02 02:02:0227149AUDNZDsell0.01 / 0.010.000002020.10.02 02:02:02filled00000000<01>2-1.43
2020.10.02 02:13:1127150AUDNZDbuy0.01 / 0.010.000002020.10.02 02:13:11filledtp 1.08005
2020.10.02 02:13:1127151AUDNZDsell0.01 / 0.010.000002020.10.02 02:13:11filled00000000<01>2-1.43
2020.10.02 03:06:4527152AUDNZDbuy0.01 / 0.010.000002020.10.02 03:06:45filledtp 1.07966
2020.10.02 03:06:4527153AUDNZDbuy0.01 / 0.010.000002020.10.02 03:06:45filled00027135<03>2-1.43
2020.10.02 07:30:0127154AUDNZDsell0.01 / 0.010.000002020.10.02 07:30:01filled00000000<01>2-1.43
2020.10.02 07:55:2327155AUDNZDbuy0.01 / 0.010.000002020.10.02 07:55:23filledtp 1.07823
2020.10.02 07:55:2327156AUDNZDsell0.01 / 0.010.000002020.10.02 07:55:23filled00000000<01>2-1.43
2020.10.02 08:00:4027157AUDNZDbuy0.01 / 0.010.000002020.10.02 08:00:40filledtp 1.07784
2020.10.02 08:35:4027158AUDNZDbuy0.02 / 0.020.000002020.10.02 08:35:40filled00027135<04>2-1.43
2020.10.02 11:00:0027159AUDNZDsell0.01 / 0.010.000002020.10.02 11:00:00filled00000000<01>2-1.43
2020.10.02 11:12:1227160AUDNZDbuy0.01 / 0.010.000002020.10.02 11:12:12filledtp 1.07859
2020.10.02 11:12:1227161AUDNZDsell0.01 / 0.010.000002020.10.02 11:12:12filled00000000<01>2-1.43
2020.10.02 11:21:5727162AUDNZDbuy0.01 / 0.010.000002020.10.02 11:21:57filledtp 1.07828
2020.10.02 11:21:5727163AUDNZDsell0.01 / 0.010.000002020.10.02 11:21:57filled00000000<01>2-1.43
2020.10.02 11:35:1227164AUDNZDbuy0.01 / 0.010.000002020.10.02 11:35:12filledtp 1.07795
2020.10.02 13:30:0027165AUDNZDsell0.01 / 0.010.000002020.10.02 13:30:00filled00000000<01>2-1.43
2020.10.02 13:47:5027166AUDNZDbuy0.01 / 0.010.000002020.10.02 13:47:50filledtp 1.07847
2020.10.02 13:47:5027167AUDNZDsell0.01 / 0.010.000002020.10.02 13:47:50filled00000000<01>2-1.43
2020.10.02 15:22:0327168AUDNZDsell0.01 / 0.010.000002020.10.02 15:22:03filledtp 1.07988
2020.10.02 15:22:0327169AUDNZDsell0.01 / 0.010.000002020.10.02 15:22:03filledtp 1.07988
2020.10.02 15:22:0327170AUDNZDsell0.01 / 0.010.000002020.10.02 15:22:03filledtp 1.07988
2020.10.02 15:22:0327171AUDNZDsell0.02 / 0.020.000002020.10.02 15:22:03filledtp 1.07988
2020.10.02 16:42:3127172AUDNZDsell0.01 / 0.010.000002020.10.02 16:42:31filled00027167<02>2-1.43
2020.10.02 19:00:0027173AUDNZDbuy0.01 / 0.010.000002020.10.02 19:00:00filled00000000<01>2-1.43
2020.10.02 19:03:3327174AUDNZDbuy0.01 / 0.010.000002020.10.02 19:03:33filledtp 1.07904
2020.10.02 19:03:3327175AUDNZDbuy0.01 / 0.010.000002020.10.02 19:03:33filledtp 1.07904
2020.10.02 19:11:5027176AUDNZDsell0.01 / 0.010.000002020.10.02 19:11:50filledtp 1.07954
2020.10.02 19:11:5027177AUDNZDbuy0.01 / 0.010.000002020.10.02 19:11:50filled00000000<01>2-1.43
2020.10.02 19:16:2927178AUDNZDsell0.01 / 0.010.000002020.10.02 19:16:29filledtp 1.07991
2020.10.02 19:16:2927179AUDNZDbuy0.01 / 0.010.000002020.10.02 19:16:29filled00000000<01>2-1.43
2020.10.02 19:26:0227180AUDNZDsell0.01 / 0.010.000002020.10.02 19:26:02filledtp 1.08024
2020.10.02 19:26:0227181AUDNZDbuy0.01 / 0.010.000002020.10.02 19:26:02filled00000000<01>2-1.43
2020.10.02 20:00:0027182AUDNZDsell0.01 / 0.010.000002020.10.02 20:00:00filled00000000<01>2-1.43
2020.10.02 20:41:2927183AUDNZDbuy0.01 / 0.010.000002020.10.02 20:41:29filledtp 1.07972
2020.10.02 20:41:2927184AUDNZDsell0.01 / 0.010.000002020.10.02 20:41:29filled00000000<01>2-1.43
2020.10.02 21:59:3727185AUDNZDbuy0.01 / 0.010.000002020.10.02 21:59:37filledtp 1.07934
2020.10.05 01:32:0227186AUDNZDsell0.01 / 0.010.000002020.10.05 01:32:02filled00000000<01>2-1.43
2020.10.05 01:47:1227187AUDNZDsell0.01 / 0.010.000002020.10.05 01:47:12filledtp 1.08010
2020.10.05 06:00:0027188AUDNZDbuy0.01 / 0.010.000002020.10.05 06:00:00filled00000000<01>2-1.43
2020.10.05 06:07:1627189AUDNZDsell0.01 / 0.010.000002020.10.05 06:07:16filledtp 1.08076
2020.10.05 06:07:1627190AUDNZDbuy0.01 / 0.010.000002020.10.05 06:07:16filled00000000<01>2-1.43
2020.10.05 15:46:4327191AUDNZDsell0.01 / 0.010.000002020.10.05 15:46:43filledtp 1.08113
2020.10.05 15:46:4327192AUDNZDbuy0.01 / 0.010.000002020.10.05 15:46:43filled00000000<01>2-1.43
2020.10.05 15:47:0027193AUDNZDsell0.01 / 0.010.000002020.10.05 15:47:00filled00027186<02>2-1.43
2020.10.05 16:23:3627194AUDNZDsell0.01 / 0.010.000002020.10.05 16:23:36filledtp 1.08148
2020.10.05 21:00:0027195AUDNZDbuy0.01 / 0.010.000002020.10.05 21:00:00filled00000000<01>2-1.43
2020.10.05 22:04:3027196AUDNZDsell0.01 / 0.010.000002020.10.05 22:04:30filledtp 1.08196
2020.10.05 23:30:0027197AUDNZDbuy0.01 / 0.010.000002020.10.05 23:30:00filled00000000<01>2-1.43
2020.10.06 00:38:5727198AUDNZDsell0.01 / 0.010.000002020.10.06 00:38:57filledtp 1.08089
2020.10.06 03:30:1927199AUDNZDbuy0.01 / 0.010.000002020.10.06 03:30:19filledtp 1.08034
2020.10.06 03:30:1927200AUDNZDbuy0.01 / 0.010.000002020.10.06 03:30:19filledtp 1.08034
2020.10.06 04:30:0227201AUDNZDsell0.01 / 0.010.000002020.10.06 04:30:02filled00000000<01>2-1.43
2020.10.06 04:38:2827202AUDNZDbuy0.01 / 0.010.000002020.10.06 04:38:28filledtp 1.08144
2020.10.06 04:38:2827203AUDNZDsell0.01 / 0.010.000002020.10.06 04:38:28filled00000000<01>2-1.43
2020.10.06 04:49:0827204AUDNZDbuy0.01 / 0.010.000002020.10.06 04:49:08filledtp 1.08109
2020.10.06 04:49:0827205AUDNZDsell0.01 / 0.010.000002020.10.06 04:49:08filled00000000<01>2-1.43
2020.10.06 04:57:0127206AUDNZDbuy0.01 / 0.010.000002020.10.06 04:57:01filledtp 1.08074
2020.10.06 04:57:0127207AUDNZDsell0.01 / 0.010.000002020.10.06 04:57:01filled00000000<01>2-1.43
2020.10.06 06:30:4427208AUDNZDsell0.01 / 0.010.000002020.10.06 06:30:44filled00027207<02>2-1.43
2020.10.06 06:48:1727209AUDNZDbuy0.01 / 0.010.000002020.10.06 06:48:17filledtp 1.08132
2020.10.06 06:48:1727210AUDNZDbuy0.01 / 0.010.000002020.10.06 06:48:17filledtp 1.08132
2020.10.06 09:00:0027211AUDNZDbuy0.01 / 0.010.000002020.10.06 09:00:00filled00000000<01>2-1.43
2020.10.06 10:45:3027212AUDNZDbuy0.01 / 0.010.000002020.10.06 10:45:30filled00027211<02>2-1.43
2020.10.06 12:52:4827213AUDNZDbuy0.01 / 0.010.000002020.10.06 12:52:48filled00027211<03>2-1.43
2020.10.06 17:00:0027214AUDNZDsell0.01 / 0.010.000002020.10.06 17:00:00filled00000000<01>2-1.43
2020.10.06 17:43:2827215AUDNZDbuy0.01 / 0.010.000002020.10.06 17:43:28filledtp 1.07707
2020.10.06 17:43:2827216AUDNZDsell0.01 / 0.010.000002020.10.06 17:43:28filled00000000<01>2-1.43
2020.10.06 19:51:3527217AUDNZDsell0.01 / 0.010.000002020.10.06 19:51:35filledtp 1.07834
2020.10.06 19:51:3527218AUDNZDsell0.01 / 0.010.000002020.10.06 19:51:35filledtp 1.07834
2020.10.06 19:51:3527219AUDNZDsell0.01 / 0.010.000002020.10.06 19:51:35filledtp 1.07834
2020.10.06 21:27:1527220AUDNZDsell0.01 / 0.010.000002020.10.06 21:27:15filled00027216<02>2-1.43
2020.10.06 22:19:3427221AUDNZDbuy0.01 / 0.010.000002020.10.06 22:19:34filledtp 1.07767
2020.10.06 22:19:3427222AUDNZDbuy0.01 / 0.010.000002020.10.06 22:19:34filledtp 1.07767
2020.10.07 01:16:2327223AUDNZDsell0.01 / 0.010.000002020.10.07 01:16:23filled00000000<01>2-1.43
2020.10.07 04:56:2827224AUDNZDsell0.01 / 0.010.000002020.10.07 04:56:28filled00027223<02>2-1.43
2020.10.07 10:16:5427225AUDNZDsell0.01 / 0.010.000002020.10.07 10:16:54filled00027223<03>2-1.43
2020.10.07 13:00:0027226AUDNZDbuy0.01 / 0.010.000002020.10.07 13:00:00filled00000000<01>2-1.43
2020.10.07 14:31:0027227AUDNZDsell0.01 / 0.010.000002020.10.07 14:31:00filledtp 1.08207
2020.10.07 19:58:1927228AUDNZDsell0.02 / 0.020.000002020.10.07 19:58:19filled00027223<04>2-1.43
2020.10.07 22:30:0027229AUDNZDbuy0.01 / 0.010.000002020.10.07 22:30:00filled00000000<01>2-1.43
2020.10.07 23:48:0727230AUDNZDsell0.01 / 0.010.000002020.10.07 23:48:07filledtp 1.08540
2020.10.08 02:30:0027231AUDNZDbuy0.01 / 0.010.000002020.10.08 02:30:00filled00000000<01>2-1.43
2020.10.08 02:43:3727232AUDNZDsell0.01 / 0.010.000002020.10.08 02:43:37filledtp 1.08559
2020.10.08 02:43:3727233AUDNZDbuy0.01 / 0.010.000002020.10.08 02:43:37filled00000000<01>2-1.43
2020.10.08 03:22:4427234AUDNZDsell0.01 / 0.010.000002020.10.08 03:22:44filledtp 1.08598
2020.10.08 03:30:1027235AUDNZDsell0.03 / 0.030.000002020.10.08 03:30:10filled00027223<05>2-1.43
2020.10.08 05:00:0027236AUDNZDbuy0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>2-1.43
2020.10.08 05:04:0127237AUDNZDsell0.01 / 0.010.000002020.10.08 05:04:01filledtp 1.08757
2020.10.08 05:04:0127238AUDNZDbuy0.01 / 0.010.000002020.10.08 05:04:01filled00000000<01>2-1.43
2020.10.08 10:30:5627239AUDNZDsell0.01 / 0.010.000002020.10.08 10:30:56filledtp 1.08796
2020.10.08 11:30:0027240AUDNZDbuy0.01 / 0.010.000002020.10.08 11:30:00filled00000000<01>2-1.43
2020.10.08 11:32:1027241AUDNZDsell0.01 / 0.010.000002020.10.08 11:32:10filledtp 1.08658
2020.10.08 11:32:1027242AUDNZDbuy0.01 / 0.010.000002020.10.08 11:32:10filled00000000<01>2-1.43
2020.10.08 11:58:4627243AUDNZDsell0.01 / 0.010.000002020.10.08 11:58:46filledtp 1.08695
2020.10.08 11:58:4627244AUDNZDbuy0.01 / 0.010.000002020.10.08 11:58:46filled00000000<01>2-1.43
2020.10.08 12:06:5927245AUDNZDsell0.01 / 0.010.000002020.10.08 12:06:59filledtp 1.08729
2020.10.08 13:30:0027246AUDNZDbuy0.01 / 0.010.000002020.10.08 13:30:00filled00000000<01>2-1.43
2020.10.08 14:00:0527247AUDNZDsell0.01 / 0.010.000002020.10.08 14:00:05filledtp 1.08693
2020.10.08 18:00:0027248AUDNZDbuy0.01 / 0.010.000002020.10.08 18:00:00filled00000000<01>2-1.43
2020.10.08 20:37:1427249AUDNZDsell0.01 / 0.010.000002020.10.08 20:37:14filledtp 1.08871
2020.10.09 03:30:0127250AUDNZDbuy0.01 / 0.010.000002020.10.09 03:30:01filled00000000<01>2-1.43
2020.10.09 10:08:3827251AUDNZDbuy0.01 / 0.010.000002020.10.09 10:08:38filled00027250<02>2-1.43
2020.10.09 11:00:5927252AUDNZDsell0.01 / 0.010.000002020.10.09 11:00:59filledtp 1.08746
2020.10.09 11:00:5927253AUDNZDsell0.01 / 0.010.000002020.10.09 11:00:59filledtp 1.08746
2020.10.09 12:00:0127254AUDNZDbuy0.01 / 0.010.000002020.10.09 12:00:01filled00000000<01>2-1.43
2020.10.09 12:16:4527255AUDNZDsell0.01 / 0.010.000002020.10.09 12:16:45filledtp 1.08678
2020.10.09 12:16:4527256AUDNZDbuy0.01 / 0.010.000002020.10.09 12:16:45filled00000000<01>2-1.43
2020.10.09 12:26:0027257AUDNZDsell0.01 / 0.010.000002020.10.09 12:26:00filledtp 1.08713
2020.10.09 12:26:0027258AUDNZDbuy0.01 / 0.010.000002020.10.09 12:26:00filled00000000<01>2-1.43
2020.10.09 12:45:2527259AUDNZDsell0.01 / 0.010.000002020.10.09 12:45:25filledtp 1.08745
2020.10.09 14:30:0027260AUDNZDbuy0.01 / 0.010.000002020.10.09 14:30:00filled00000000<01>2-1.43
2020.10.09 16:06:1627261AUDNZDsell0.01 / 0.010.000002020.10.09 16:06:16filledtp 1.08672
2020.10.09 17:30:0227262AUDNZDbuy0.01 / 0.010.000002020.10.09 17:30:02filled00000000<01>2-1.43
2020.10.09 17:40:3027263AUDNZDsell0.01 / 0.010.000002020.10.09 17:40:30filledtp 1.08616
2020.10.09 17:40:3027264AUDNZDbuy0.01 / 0.010.000002020.10.09 17:40:30filled00000000<01>2-1.43
2020.10.09 17:47:2727265AUDNZDsell0.01 / 0.010.000002020.10.09 17:47:27filledtp 1.08650
2020.10.09 17:47:2727266AUDNZDbuy0.01 / 0.010.000002020.10.09 17:47:27filled00000000<01>2-1.43
2020.10.12 01:33:0127267AUDNZDbuy0.01 / 0.010.000002020.10.12 01:33:01filledtp 1.08447
2020.10.12 01:33:0127268AUDNZDbuy0.01 / 0.010.000002020.10.12 01:33:01filledtp 1.08447
2020.10.12 01:33:0127269AUDNZDbuy0.01 / 0.010.000002020.10.12 01:33:01filledtp 1.08447
2020.10.12 01:33:0127270AUDNZDbuy0.02 / 0.020.000002020.10.12 01:33:01filledtp 1.08447
2020.10.12 01:33:0127271AUDNZDbuy0.03 / 0.030.000002020.10.12 01:33:01filledtp 1.08447
2020.10.12 01:41:2527272AUDNZDbuy0.01 / 0.010.000002020.10.12 01:41:25filled00027266<02>2-1.43
2020.10.12 07:30:0027273AUDNZDsell0.01 / 0.010.000002020.10.12 07:30:00filled00000000<01>2-1.43
2020.10.12 07:37:2227274AUDNZDbuy0.01 / 0.010.000002020.10.12 07:37:22filledtp 1.08464
2020.10.12 07:37:2227275AUDNZDsell0.01 / 0.010.000002020.10.12 07:37:22filled00000000<01>2-1.43
2020.10.12 10:34:0827276AUDNZDsell0.01 / 0.010.000002020.10.12 10:34:08filledtp 1.08560
2020.10.12 10:34:0827277AUDNZDsell0.01 / 0.010.000002020.10.12 10:34:08filledtp 1.08560
2020.10.12 11:30:0327278AUDNZDbuy0.01 / 0.010.000002020.10.12 11:30:03filled00000000<01>2-1.43
2020.10.12 12:03:3527279AUDNZDsell0.01 / 0.010.000002020.10.12 12:03:35filledtp 1.08529
2020.10.12 12:41:5727280AUDNZDbuy0.01 / 0.010.000002020.10.12 12:41:57filledtp 1.08429
2020.10.12 13:00:0027281AUDNZDbuy0.01 / 0.010.000002020.10.12 13:00:00filled00000000<01>2-1.43
2020.10.12 14:01:4127282AUDNZDsell0.01 / 0.010.000002020.10.12 14:01:41filledtp 1.08410
2020.10.12 14:30:0527283AUDNZDsell0.01 / 0.010.000002020.10.12 14:30:05filled00000000<01>2-1.43
2020.10.12 17:00:0027284AUDNZDbuy0.01 / 0.010.000002020.10.12 17:00:00filled00000000<01>2-1.43
2020.10.12 17:02:1127285AUDNZDsell0.01 / 0.010.000002020.10.12 17:02:11filledtp 1.08521
2020.10.12 17:02:1127286AUDNZDbuy0.01 / 0.010.000002020.10.12 17:02:11filled00000000<01>2-1.43
2020.10.13 00:05:5927287AUDNZDbuy0.01 / 0.010.000002020.10.13 00:05:59filledtp 1.08431
2020.10.13 00:22:0127288AUDNZDsell0.01 / 0.010.000002020.10.13 00:22:01filledtp 1.08505
2020.10.13 01:22:4827289AUDNZDsell0.01 / 0.010.000002020.10.13 01:22:48filled00000000<01>2-1.43
2020.10.13 03:02:3727290AUDNZDbuy0.01 / 0.010.000002020.10.13 03:02:37filledtp 1.08388
2020.10.13 05:00:0027291AUDNZDbuy0.01 / 0.010.000002020.10.13 05:00:00filled00000000<01>2-1.43
2020.10.13 06:36:1327292AUDNZDbuy0.01 / 0.010.000002020.10.13 06:36:13filled00027291<02>2-1.43
2020.10.13 08:00:0027293AUDNZDsell0.01 / 0.010.000002020.10.13 08:00:00filled00000000<01>2-1.43
2020.10.13 08:34:1727294AUDNZDbuy0.01 / 0.010.000002020.10.13 08:34:17filledtp 1.08016
2020.10.13 08:34:1727295AUDNZDsell0.01 / 0.010.000002020.10.13 08:34:17filled00000000<01>2-1.43
2020.10.13 09:39:1227296AUDNZDbuy0.01 / 0.010.000002020.10.13 09:39:12filledtp 1.07986
2020.10.13 11:00:0027297AUDNZDsell0.01 / 0.010.000002020.10.13 11:00:00filled00000000<01>2-1.43
2020.10.13 12:35:5527298AUDNZDbuy0.01 / 0.010.000002020.10.13 12:35:55filledtp 1.07947
2020.10.13 13:17:4327299AUDNZDsell0.01 / 0.010.000002020.10.13 13:17:43filledtp 1.08072
2020.10.13 13:17:4327300AUDNZDsell0.01 / 0.010.000002020.10.13 13:17:43filledtp 1.08072
2020.10.13 13:30:0027301AUDNZDsell0.01 / 0.010.000002020.10.13 13:30:00filled00000000<01>2-1.43
2020.10.13 14:45:0927302AUDNZDbuy0.01 / 0.010.000002020.10.13 14:45:09filledtp 1.08045
2020.10.13 15:00:0027303AUDNZDbuy0.01 / 0.010.000002020.10.13 15:00:00filled00000000<01>2-1.43
2020.10.13 15:34:1827304AUDNZDsell0.01 / 0.010.000002020.10.13 15:34:18filledtp 1.08053
2020.10.13 15:34:1827305AUDNZDbuy0.01 / 0.010.000002020.10.13 15:34:18filled00000000<01>2-1.43
2020.10.13 16:48:0627306AUDNZDbuy0.01 / 0.010.000002020.10.13 16:48:06filled00027305<02>2-1.43
2020.10.13 21:00:4927307AUDNZDbuy0.01 / 0.010.000002020.10.13 21:00:49filled00027305<03>2-1.43
2020.10.13 22:30:0027308AUDNZDsell0.01 / 0.010.000002020.10.13 22:30:00filled00000000<01>2-1.43
2020.10.13 22:36:4027309AUDNZDbuy0.01 / 0.010.000002020.10.13 22:36:40filledtp 1.07693
2020.10.13 22:36:4027310AUDNZDsell0.01 / 0.010.000002020.10.13 22:36:40filled00000000<01>2-1.43
2020.10.13 22:55:0627311AUDNZDbuy0.01 / 0.010.000002020.10.13 22:55:06filledtp 1.07664
2020.10.13 22:55:0627312AUDNZDsell0.01 / 0.010.000002020.10.13 22:55:06filled00000000<01>2-1.43
2020.10.14 00:36:3427313AUDNZDbuy0.01 / 0.010.000002020.10.14 00:36:34filledtp 1.07650
2020.10.14 02:00:0027314AUDNZDsell0.01 / 0.010.000002020.10.14 02:00:00filled00000000<01>2-1.43
2020.10.14 02:07:4727315AUDNZDbuy0.01 / 0.010.000002020.10.14 02:07:47filledtp 1.07667
2020.10.14 02:07:4727316AUDNZDsell0.01 / 0.010.000002020.10.14 02:07:47filled00000000<01>2-1.43
2020.10.14 03:30:4227317AUDNZDbuy0.01 / 0.010.000002020.10.14 03:30:42filledtp 1.07631
2020.10.14 07:00:0027318AUDNZDsell0.01 / 0.010.000002020.10.14 07:00:00filled00000000<01>2-1.43
2020.10.14 07:38:0227319AUDNZDbuy0.01 / 0.010.000002020.10.14 07:38:02filledtp 1.07620
2020.10.14 09:30:0027320AUDNZDsell0.01 / 0.010.000002020.10.14 09:30:00filled00000000<01>2-1.43
2020.10.14 10:03:1127321AUDNZDbuy0.01 / 0.010.000002020.10.14 10:03:11filledtp 1.07659
2020.10.14 10:03:1127322AUDNZDsell0.01 / 0.010.000002020.10.14 10:03:11filled00000000<01>2-1.43
2020.10.14 12:09:0427323AUDNZDbuy0.01 / 0.010.000002020.10.14 12:09:04filledtp 1.07629
2020.10.14 14:30:0027324AUDNZDsell0.01 / 0.010.000002020.10.14 14:30:00filled00000000<01>2-1.43
2020.10.14 14:35:3927325AUDNZDbuy0.01 / 0.010.000002020.10.14 14:35:39filledtp 1.07565
2020.10.14 14:35:3927326AUDNZDsell0.01 / 0.010.000002020.10.14 14:35:39filled00000000<01>2-1.43
2020.10.14 15:29:2627327AUDNZDsell0.01 / 0.010.000002020.10.14 15:29:26filled00027326<02>2-1.43
2020.10.14 17:09:1227328AUDNZDsell0.01 / 0.010.000002020.10.14 17:09:12filledtp 1.07852
2020.10.14 17:09:1227329AUDNZDsell0.01 / 0.010.000002020.10.14 17:09:12filledtp 1.07852
2020.10.14 17:09:1227330AUDNZDsell0.01 / 0.010.000002020.10.14 17:09:12filledtp 1.07852
2020.10.14 17:52:5827331AUDNZDbuy0.01 / 0.010.000002020.10.14 17:52:58filledtp 1.07626
2020.10.14 17:52:5827332AUDNZDbuy0.01 / 0.010.000002020.10.14 17:52:58filledtp 1.07626
2020.10.14 18:00:0027333AUDNZDbuy0.01 / 0.010.000002020.10.14 18:00:00filled00000000<01>2-1.43
2020.10.14 18:01:3127334AUDNZDsell0.01 / 0.010.000002020.10.14 18:01:31filledtp 1.07583
2020.10.14 18:01:3127335AUDNZDbuy0.01 / 0.010.000002020.10.14 18:01:31filled00000000<01>2-1.43
2020.10.14 18:03:0127336AUDNZDsell0.01 / 0.010.000002020.10.14 18:03:01filled00000000<01>2-1.43
2020.10.14 18:03:0127337AUDNZDbuy0.01 / 0.010.000002020.10.14 18:03:01filled00000000<01>2-1.43
2020.10.14 20:00:0027338AUDNZDsell0.01 / 0.010.000002020.10.14 20:00:00filled00000000<01>2-1.43
2020.10.14 20:41:4027339AUDNZDbuy0.01 / 0.010.000002020.10.14 20:41:40filledtp 1.07596
2020.10.14 22:00:0027340AUDNZDsell0.01 / 0.010.000002020.10.14 22:00:00filled00000000<01>2-1.43
2020.10.14 22:06:3927341AUDNZDsell0.01 / 0.010.000002020.10.14 22:06:39filledtp 1.07651
2020.10.14 22:27:5627342AUDNZDbuy0.01 / 0.010.000002020.10.14 22:27:56filledtp 1.07610
2020.10.14 22:27:5627343AUDNZDsell0.01 / 0.010.000002020.10.14 22:27:56filled00000000<01>2-1.43
2020.10.14 23:00:0027344AUDNZDbuy0.01 / 0.010.000002020.10.14 23:00:00filled00000000<01>2-1.43
2020.10.15 00:05:0327345AUDNZDbuy0.01 / 0.010.000002020.10.15 00:05:03filled00000000<01>2-1.43
2020.10.15 00:05:0327346AUDNZDsell0.01 / 0.010.000001.076262020.10.15 00:05:03filled00000000<01>2-1.43
2020.10.15 01:34:0027347AUDNZDbuy0.01 / 0.010.000002020.10.15 01:34:00filled00000000<01>2-1.43
2020.10.15 02:03:0327348AUDNZDbuy0.01 / 0.010.000002020.10.15 02:03:03filled00027347<02>2-1.43
2020.10.15 04:30:0027349AUDNZDsell0.01 / 0.010.000002020.10.15 04:30:00filled00000000<01>2-1.43
2020.10.15 04:32:0427350AUDNZDbuy0.01 / 0.010.000002020.10.15 04:32:04filledtp 1.07300
2020.10.15 04:32:0427351AUDNZDsell0.01 / 0.010.000002020.10.15 04:32:04filled00000000<01>2-1.43
2020.10.15 04:47:0227352AUDNZDbuy0.01 / 0.010.000002020.10.15 04:47:02filledtp 1.07266
2020.10.15 04:47:0227353AUDNZDsell0.01 / 0.010.000002020.10.15 04:47:02filled00000000<01>2-1.43
2020.10.15 08:55:0127354AUDNZDbuy0.01 / 0.010.000002020.10.15 08:55:01filledtp 1.07233
2020.10.15 10:00:5327355AUDNZDbuy0.01 / 0.010.000002020.10.15 10:00:53filled00027347<03>2-1.43
2020.10.15 12:00:0027356AUDNZDsell0.01 / 0.010.000002020.10.15 12:00:00filled00000000<01>2-1.43
2020.10.15 12:01:3227357AUDNZDbuy0.01 / 0.010.000002020.10.15 12:01:32filled00000000<01>2-1.43
2020.10.15 12:01:3227358AUDNZDsell0.01 / 0.010.000002020.10.15 12:01:32filled00000000<01>2-1.43
2020.10.15 15:30:0127359AUDNZDsell0.01 / 0.010.000002020.10.15 15:30:01filled00027358<02>2-1.43
2020.10.15 15:40:4527360AUDNZDsell0.01 / 0.010.000002020.10.15 15:40:45filledtp 1.07326
2020.10.15 15:40:4527361AUDNZDsell0.01 / 0.010.000002020.10.15 15:40:45filledtp 1.07326
2020.10.15 15:40:4527362AUDNZDsell0.01 / 0.010.000002020.10.15 15:40:45filledtp 1.07326
2020.10.15 18:08:0327363AUDNZDsell0.01 / 0.010.000002020.10.15 18:08:03filled00027358<03>2-1.43
2020.10.15 23:30:0027364AUDNZDbuy0.01 / 0.010.000002020.10.15 23:30:00filled00000000<01>2-1.43
2020.10.15 23:35:3027365AUDNZDsell0.01 / 0.010.000002020.10.15 23:35:30filledtp 1.07555
2020.10.15 23:35:3027366AUDNZDbuy0.01 / 0.010.000002020.10.15 23:35:30filled00000000<01>2-1.43
2020.10.16 03:03:2227367AUDNZDbuy0.01 / 0.010.000002020.10.16 03:03:22filled00027366<02>2-1.43
2020.10.16 03:20:0527368AUDNZDbuy0.01 / 0.010.000002020.10.16 03:20:05filledtp 1.07318
2020.10.16 03:20:0527369AUDNZDbuy0.01 / 0.010.000002020.10.16 03:20:05filledtp 1.07318
2020.10.16 03:20:0527370AUDNZDbuy0.01 / 0.010.000002020.10.16 03:20:05filledtp 1.07318
2020.10.16 05:30:0027371AUDNZDsell0.01 / 0.010.000002020.10.16 05:30:00filled00000000<01>2-1.43
2020.10.16 07:21:2527372AUDNZDbuy0.01 / 0.010.000002020.10.16 07:21:25filledtp 1.07304
2020.10.16 08:30:0027373AUDNZDsell0.01 / 0.010.000002020.10.16 08:30:00filled00000000<01>2-1.43
2020.10.16 08:40:4727374AUDNZDbuy0.01 / 0.010.000002020.10.16 08:40:47filledtp 1.07339
2020.10.16 08:40:4727375AUDNZDsell0.01 / 0.010.000002020.10.16 08:40:47filled00000000<01>2-1.43
2020.10.16 11:00:1127376AUDNZDbuy0.01 / 0.010.000002020.10.16 11:00:11filledtp 1.07306
2020.10.16 12:37:1427377AUDNZDbuy0.01 / 0.010.000002020.10.16 12:37:14filled00027366<03>2-1.43
2020.10.16 13:30:0027378AUDNZDsell0.01 / 0.010.000002020.10.16 13:30:00filled00000000<01>2-1.43
2020.10.16 13:37:2727379AUDNZDbuy0.01 / 0.010.000002020.10.16 13:37:27filledtp 1.07297
2020.10.16 13:37:2727380AUDNZDsell0.01 / 0.010.000002020.10.16 13:37:27filled00000000<01>2-1.43
2020.10.16 13:41:5127381AUDNZDbuy0.01 / 0.010.000002020.10.16 13:41:51filledtp 1.07265
2020.10.16 13:41:5127382AUDNZDsell0.01 / 0.010.000002020.10.16 13:41:51filled00000000<01>2-1.43
2020.10.16 14:57:1727383AUDNZDbuy0.01 / 0.010.000002020.10.16 14:57:17filledtp 1.07234
2020.10.16 17:30:0027384AUDNZDsell0.01 / 0.010.000002020.10.16 17:30:00filled00000000<01>2-1.43
2020.10.16 17:41:2627385AUDNZDbuy0.01 / 0.010.000002020.10.16 17:41:26filledtp 1.07324
2020.10.16 17:41:2627386AUDNZDsell0.01 / 0.010.000002020.10.16 17:41:26filled00000000<01>2-1.43
2020.10.16 17:47:1027387AUDNZDbuy0.01 / 0.010.000002020.10.16 17:47:10filledtp 1.07289
2020.10.16 17:47:1027388AUDNZDsell0.01 / 0.010.000002020.10.16 17:47:10filled00000000<01>2-1.43
2020.10.16 17:52:0227389AUDNZDbuy0.01 / 0.010.000002020.10.16 17:52:02filledtp 1.07257
2020.10.16 17:52:0227390AUDNZDsell0.01 / 0.010.000002020.10.16 17:52:02filled00000000<01>2-1.43
2020.10.16 18:00:0627391AUDNZDbuy0.01 / 0.010.000002020.10.16 18:00:06filledtp 1.07225
2020.10.16 22:30:0027392AUDNZDsell0.01 / 0.010.000002020.10.16 22:30:00filled00000000<01>2-1.43
2020.10.16 23:05:0327393AUDNZDbuy0.01 / 0.010.000002020.10.16 23:05:03filledtp 1.07149
2020.10.19 02:19:5927394AUDNZDsell0.01 / 0.010.000002020.10.19 02:19:59filled00000000<01>2-1.43
2020.10.19 05:42:5427395AUDNZDbuy0.01 / 0.010.000002020.10.19 05:42:54filledtp 1.07107
2020.10.19 07:30:1227396AUDNZDsell0.01 / 0.010.000002020.10.19 07:30:12filled00000000<01>2-1.43
2020.10.19 09:18:5727397AUDNZDbuy0.01 / 0.010.000002020.10.19 09:18:57filledtp 1.07113
2020.10.19 12:30:0027398AUDNZDsell0.01 / 0.010.000002020.10.19 12:30:00filled00000000<01>2-1.43
2020.10.19 12:35:2427399AUDNZDbuy0.01 / 0.010.000002020.10.19 12:35:24filledtp 1.07030
2020.10.19 12:35:2427400AUDNZDsell0.01 / 0.010.000002020.10.19 12:35:24filled00000000<01>2-1.43
2020.10.19 13:46:5627401AUDNZDbuy0.01 / 0.010.000002020.10.19 13:46:56filledtp 1.06994
2020.10.19 13:49:1427402AUDNZDbuy0.02 / 0.020.000002020.10.19 13:49:14filled00027366<04>2-1.43
2020.10.19 23:00:0027403AUDNZDsell0.01 / 0.010.000002020.10.19 23:00:00filled00000000<01>2-1.43
2020.10.20 01:54:5127404AUDNZDsell0.01 / 0.010.000002020.10.20 01:54:51filled00027403<02>2-1.43
2020.10.20 02:31:2927405AUDNZDbuy0.01 / 0.010.000002020.10.20 02:31:29filledtp 1.06986
2020.10.20 02:31:2927406AUDNZDbuy0.01 / 0.010.000002020.10.20 02:31:29filledtp 1.06986
2020.10.20 09:00:0027407AUDNZDsell0.01 / 0.010.000002020.10.20 09:00:00filled00000000<01>2-1.43
2020.10.20 10:05:5627408AUDNZDsell0.01 / 0.010.000002020.10.20 10:05:56filledtp 1.07160
2020.10.20 10:05:5627409AUDNZDsell0.01 / 0.010.000002020.10.20 10:05:56filledtp 1.07160
2020.10.20 10:05:5627410AUDNZDsell0.01 / 0.010.000002020.10.20 10:05:56filledtp 1.07160
2020.10.20 10:05:5627411AUDNZDsell0.02 / 0.020.000002020.10.20 10:05:56filledtp 1.07160
2020.10.20 10:21:1527412AUDNZDsell0.01 / 0.010.000002020.10.20 10:21:15filled00027407<02>2-1.43
2020.10.20 15:00:0027413AUDNZDbuy0.01 / 0.010.000002020.10.20 15:00:00filled00000000<01>2-1.43
2020.10.20 19:35:0527414AUDNZDsell0.01 / 0.010.000002020.10.20 19:35:05filledtp 1.07221
2020.10.20 21:30:0027415AUDNZDbuy0.01 / 0.010.000002020.10.20 21:30:00filled00000000<01>2-1.43
2020.10.20 22:47:3027416AUDNZDbuy0.01 / 0.010.000002020.10.20 22:47:30filledtp 1.07074
2020.10.20 22:47:3027417AUDNZDbuy0.01 / 0.010.000002020.10.20 22:47:30filledtp 1.07074
2020.10.21 01:04:3027418AUDNZDsell0.01 / 0.010.000002020.10.21 01:04:30filledtp 1.07183
2020.10.21 01:06:0527419AUDNZDsell0.01 / 0.010.000002020.10.21 01:06:05filled00000000<01>2-1.43
2020.10.21 01:21:1327420AUDNZDbuy0.01 / 0.010.000002020.10.21 01:21:13filledtp 1.07165
2020.10.21 01:21:1327421AUDNZDsell0.01 / 0.010.000002020.10.21 01:21:13filled00000000<01>2-1.43
2020.10.21 01:34:3427422AUDNZDbuy0.01 / 0.010.000002020.10.21 01:34:34filledtp 1.07124
2020.10.21 01:34:3427423AUDNZDsell0.01 / 0.010.000002020.10.21 01:34:34filled00000000<01>2-1.43
2020.10.21 04:57:2127424AUDNZDbuy0.01 / 0.010.000002020.10.21 04:57:21filledtp 1.07086
2020.10.21 05:30:0027425AUDNZDbuy0.01 / 0.010.000002020.10.21 05:30:00filled00000000<01>2-1.43
2020.10.21 05:43:3427426AUDNZDsell0.01 / 0.010.000002020.10.21 05:43:34filledtp 1.07105
2020.10.21 05:43:3427427AUDNZDbuy0.01 / 0.010.000002020.10.21 05:43:34filled00000000<01>2-1.43
2020.10.21 06:30:0027428AUDNZDsell0.01 / 0.010.000002020.10.21 06:30:00filled00000000<01>2-1.43
2020.10.21 07:38:2027429AUDNZDsell0.01 / 0.010.000002020.10.21 07:38:20filledtp 1.07139
2020.10.21 08:36:0627430AUDNZDbuy0.01 / 0.010.000002020.10.21 08:36:06filledtp 1.07075
2020.10.21 10:00:0027431AUDNZDbuy0.01 / 0.010.000002020.10.21 10:00:00filled00000000<01>2-1.43
2020.10.21 13:00:2727432AUDNZDbuy0.01 / 0.010.000002020.10.21 13:00:27filled00027431<02>2-1.43
2020.10.21 16:00:0027433AUDNZDsell0.01 / 0.010.000002020.10.21 16:00:00filled00000000<01>2-1.43
2020.10.21 16:24:5927434AUDNZDbuy0.01 / 0.010.000002020.10.21 16:24:59filledtp 1.06907
2020.10.21 16:24:5927435AUDNZDsell0.01 / 0.010.000002020.10.21 16:24:59filled00000000<01>2-1.43
2020.10.21 16:28:5727436AUDNZDbuy0.01 / 0.010.000002020.10.21 16:28:57filledtp 1.06873
2020.10.21 16:28:5727437AUDNZDsell0.01 / 0.010.000002020.10.21 16:28:57filled00000000<01>2-1.43
2020.10.21 16:33:4827438AUDNZDbuy0.01 / 0.010.000002020.10.21 16:33:48filledtp 1.06845
2020.10.21 22:00:0027439AUDNZDsell0.01 / 0.010.000002020.10.21 22:00:00filled00000000<01>2-1.43
2020.10.21 22:52:1827440AUDNZDbuy0.01 / 0.010.000002020.10.21 22:52:18filledtp 1.06891
2020.10.22 00:05:0027441AUDNZDsell0.01 / 0.010.000002020.10.22 00:05:00filledtp 1.06839
2020.10.22 00:05:0027442AUDNZDsell0.01 / 0.010.000002020.10.22 00:05:00filledtp 1.06839
2020.10.22 03:00:0027443AUDNZDsell0.01 / 0.010.000002020.10.22 03:00:00filled00000000<01>2-1.43
2020.10.22 03:51:3427444AUDNZDbuy0.01 / 0.010.000002020.10.22 03:51:34filledtp 1.06904
2020.10.22 03:51:3427445AUDNZDsell0.01 / 0.010.000002020.10.22 03:51:34filled00000000<01>2-1.43
2020.10.22 04:30:0027446AUDNZDbuy0.01 / 0.010.000002020.10.22 04:30:00filled00000000<01>2-1.43
2020.10.22 04:46:2527447AUDNZDbuy0.01 / 0.010.000002020.10.22 04:46:25filledtp 1.06867
2020.10.22 05:05:0127448AUDNZDbuy0.01 / 0.010.000002020.10.22 05:05:01filled00027446<02>2-1.43
2020.10.22 08:30:0027449AUDNZDsell0.01 / 0.010.000002020.10.22 08:30:00filled00000000<01>2-1.43
2020.10.22 08:44:4527450AUDNZDbuy0.01 / 0.010.000002020.10.22 08:44:45filledtp 1.06683
2020.10.22 08:44:4527451AUDNZDsell0.01 / 0.010.000002020.10.22 08:44:45filled00000000<01>2-1.43
2020.10.22 09:00:1527452AUDNZDbuy0.01 / 0.010.000002020.10.22 09:00:15filledtp 1.06648
2020.10.22 12:05:2127453AUDNZDbuy0.01 / 0.010.000002020.10.22 12:05:21filled00027446<03>2-1.43
2020.10.22 16:30:0027454AUDNZDsell0.01 / 0.010.000002020.10.22 16:30:00filled00000000<01>2-1.43
2020.10.22 17:05:3327455AUDNZDbuy0.01 / 0.010.000002020.10.22 17:05:33filledtp 1.06564
2020.10.22 21:00:0027456AUDNZDsell0.01 / 0.010.000002020.10.22 21:00:00filled00000000<01>2-1.43
2020.10.22 21:12:2027457AUDNZDbuy0.01 / 0.010.000002020.10.22 21:12:20filledtp 1.06493
2020.10.22 21:12:2027458AUDNZDsell0.01 / 0.010.000002020.10.22 21:12:20filled00000000<01>2-1.43
2020.10.22 21:26:0927459AUDNZDbuy0.01 / 0.010.000002020.10.22 21:26:09filledtp 1.06463
2020.10.22 21:26:0927460AUDNZDsell0.01 / 0.010.000002020.10.22 21:26:09filled00000000<01>2-1.43
2020.10.23 00:46:4427461AUDNZDsell0.01 / 0.010.000002020.10.23 00:46:44filledtp 1.06719
2020.10.23 00:46:4427462AUDNZDsell0.01 / 0.010.000002020.10.23 00:46:44filledtp 1.06719
2020.10.23 00:46:4427463AUDNZDsell0.01 / 0.010.000002020.10.23 00:46:44filledtp 1.06719
2020.10.23 01:27:3827464AUDNZDsell0.01 / 0.010.000002020.10.23 01:27:38filled00027460<02>2-1.43
2020.10.23 03:30:0027465AUDNZDbuy0.01 / 0.010.000002020.10.23 03:30:00filled00000000<01>2-1.43
2020.10.23 10:04:3027466AUDNZDbuy0.01 / 0.010.000002020.10.23 10:04:30filled00027465<02>2-1.43
2020.10.23 10:04:3327467AUDNZDbuy0.01 / 0.010.000002020.10.23 10:04:33filledtp 1.06593
2020.10.23 10:04:3327468AUDNZDbuy0.01 / 0.010.000002020.10.23 10:04:33filledtp 1.06593
2020.10.23 10:30:1227469AUDNZDsell0.01 / 0.010.000002020.10.23 10:30:12filledtp 1.06713
2020.10.23 10:30:1227470AUDNZDsell0.01 / 0.010.000002020.10.23 10:30:12filledtp 1.06713
2020.10.23 11:00:0027471AUDNZDsell0.01 / 0.010.000002020.10.23 11:00:00filled00000000<01>2-1.43
2020.10.23 12:17:5227472AUDNZDbuy0.01 / 0.010.000002020.10.23 12:17:52filledtp 1.06705
2020.10.23 13:30:0027473AUDNZDbuy0.01 / 0.010.000002020.10.23 13:30:00filled00000000<01>2-1.43
2020.10.23 13:32:4427474AUDNZDsell0.01 / 0.010.000002020.10.23 13:32:44filledtp 1.06706
2020.10.23 13:32:4427475AUDNZDbuy0.01 / 0.010.000002020.10.23 13:32:44filled00000000<01>2-1.43
2020.10.23 14:12:4727476AUDNZDsell0.01 / 0.010.000002020.10.23 14:12:47filledtp 1.06735
2020.10.23 14:30:0027477AUDNZDsell0.01 / 0.010.000002020.10.23 14:30:00filled00000000<01>2-1.43
2020.10.23 16:22:2627478AUDNZDbuy0.01 / 0.010.000002020.10.23 16:22:26filledtp 1.06702
2020.10.23 17:00:0027479AUDNZDbuy0.01 / 0.010.000002020.10.23 17:00:00filled00000000<01>2-1.43
2020.10.23 18:00:0027480AUDNZDsell0.01 / 0.010.000002020.10.23 18:00:00filled00000000<01>2-1.43
2020.10.23 18:00:4427481AUDNZDsell0.01 / 0.010.000002020.10.23 18:00:44filledtp 1.06645
2020.10.23 18:10:3127482AUDNZDbuy0.01 / 0.010.000002020.10.23 18:10:31filledtp 1.06614
2020.10.23 18:10:3127483AUDNZDsell0.01 / 0.010.000002020.10.23 18:10:31filled00000000<01>2-1.43
2020.10.23 18:47:4127484AUDNZDbuy0.01 / 0.010.000002020.10.23 18:47:41filledtp 1.06585
2020.10.23 20:30:0027485AUDNZDsell0.01 / 0.010.000002020.10.23 20:30:00filled00000000<01>2-1.43
2020.10.26 00:44:2027486AUDNZDbuy0.01 / 0.010.000002020.10.26 00:44:20filledtp 1.06667
2020.10.26 02:00:0027487AUDNZDsell0.01 / 0.010.000002020.10.26 02:00:00filled00000000<01>2-1.43
2020.10.26 02:29:2527488AUDNZDbuy0.01 / 0.010.000002020.10.26 02:29:25filledtp 1.06674
2020.10.26 02:29:2527489AUDNZDsell0.01 / 0.010.000002020.10.26 02:29:25filled00000000<01>2-1.43
2020.10.26 02:47:4827490AUDNZDbuy0.01 / 0.010.000002020.10.26 02:47:48filledtp 1.06638
2020.10.26 03:00:0027491AUDNZDbuy0.01 / 0.010.000002020.10.26 03:00:00filled00000000<01>2-1.43
2020.10.26 06:23:0427492AUDNZDbuy0.01 / 0.010.000002020.10.26 06:23:04filled00027491<02>2-1.43
2020.10.26 10:00:0027493AUDNZDsell0.01 / 0.010.000002020.10.26 10:00:00filled00000000<01>2-1.43
2020.10.26 10:18:1427494AUDNZDsell0.01 / 0.010.000002020.10.26 10:18:14filledtp 1.06550
2020.10.26 10:18:1427495AUDNZDsell0.01 / 0.010.000002020.10.26 10:18:14filledtp 1.06550
2020.10.26 11:02:1627496AUDNZDsell0.01 / 0.010.000002020.10.26 11:02:16filled00027493<02>2-1.43
2020.10.26 12:30:0027497AUDNZDbuy0.01 / 0.010.000002020.10.26 12:30:00filled00000000<01>2-1.43
2020.10.26 12:34:4627498AUDNZDsell0.01 / 0.010.000002020.10.26 12:34:46filledtp 1.06616
2020.10.26 12:34:4627499AUDNZDbuy0.01 / 0.010.000002020.10.26 12:34:46filled00000000<01>2-1.43
2020.10.26 12:41:2127500AUDNZDsell0.01 / 0.010.000002020.10.26 12:41:21filledtp 1.06646
2020.10.26 12:41:2127501AUDNZDbuy0.01 / 0.010.000002020.10.26 12:41:21filled00000000<01>2-1.43
2020.10.26 12:59:5427502AUDNZDsell0.01 / 0.010.000002020.10.26 12:59:54filledtp 1.06680
2020.10.26 12:59:5427503AUDNZDbuy0.01 / 0.010.000002020.10.26 12:59:54filled00000000<01>2-1.43
2020.10.26 14:42:2627504AUDNZDbuy0.01 / 0.010.000002020.10.26 14:42:26filledtp 1.06521
2020.10.26 14:42:2627505AUDNZDbuy0.01 / 0.010.000002020.10.26 14:42:26filledtp 1.06521
2020.10.26 14:43:2327506AUDNZDbuy0.01 / 0.010.000002020.10.26 14:43:23filled00027503<02>2-1.43
2020.10.26 17:30:0027507AUDNZDsell0.01 / 0.010.000002020.10.26 17:30:00filled00000000<01>2-1.43
2020.10.26 17:32:1827508AUDNZDbuy0.01 / 0.010.000002020.10.26 17:32:18filledtp 1.06510
2020.10.26 17:32:1827509AUDNZDsell0.01 / 0.010.000002020.10.26 17:32:18filled00000000<01>2-1.43
2020.10.26 19:51:0827510AUDNZDsell0.01 / 0.010.000002020.10.26 19:51:08filledtp 1.06621
2020.10.26 19:51:0827511AUDNZDsell0.01 / 0.010.000002020.10.26 19:51:08filledtp 1.06621
2020.10.26 21:00:0027512AUDNZDbuy0.01 / 0.010.000002020.10.26 21:00:00filled00000000<01>2-1.43
2020.10.26 21:34:4827513AUDNZDsell0.01 / 0.010.000002020.10.26 21:34:48filledtp 1.06646
2020.10.26 21:55:2227514AUDNZDsell0.01 / 0.010.000002020.10.26 21:55:22filled00027509<02>2-1.43
2020.10.27 02:00:0027515AUDNZDbuy0.01 / 0.010.000002020.10.27 02:00:00filled00000000<01>2-1.43
2020.10.27 02:03:5027516AUDNZDbuy0.01 / 0.010.000002020.10.27 02:03:50filledtp 1.06591
2020.10.27 02:03:5027517AUDNZDbuy0.01 / 0.010.000002020.10.27 02:03:50filledtp 1.06591
2020.10.27 02:10:5327518AUDNZDsell0.01 / 0.010.000002020.10.27 02:10:53filledtp 1.06636
2020.10.27 02:10:5327519AUDNZDbuy0.01 / 0.010.000002020.10.27 02:10:53filled00000000<01>2-1.43
2020.10.27 02:29:0127520AUDNZDsell0.01 / 0.010.000002020.10.27 02:29:01filledtp 1.06668
2020.10.27 02:29:0127521AUDNZDbuy0.01 / 0.010.000002020.10.27 02:29:01filled00000000<01>2-1.43
2020.10.27 03:00:0127522AUDNZDsell0.01 / 0.010.000002020.10.27 03:00:01filled00000000<01>2-1.43
2020.10.27 03:02:0727523AUDNZDbuy0.01 / 0.010.000002020.10.27 03:02:07filledtp 1.06668
2020.10.27 03:02:0727524AUDNZDsell0.01 / 0.010.000002020.10.27 03:02:07filled00000000<01>2-1.43
2020.10.27 03:22:1427525AUDNZDbuy0.01 / 0.010.000002020.10.27 03:22:14filledtp 1.06640
2020.10.27 03:22:1427526AUDNZDsell0.01 / 0.010.000002020.10.27 03:22:14filled00000000<01>2-1.43
2020.10.27 03:25:4727527AUDNZDbuy0.01 / 0.010.000002020.10.27 03:25:47filledtp 1.06613
2020.10.27 03:25:4727528AUDNZDsell0.01 / 0.010.000002020.10.27 03:25:47filled00000000<01>2-1.43
2020.10.27 03:36:4327529AUDNZDbuy0.01 / 0.010.000002020.10.27 03:36:43filledtp 1.06586
2020.10.27 07:30:0027530AUDNZDsell0.01 / 0.010.000002020.10.27 07:30:00filled00000000<01>2-1.43
2020.10.27 08:05:0527531AUDNZDbuy0.01 / 0.010.000002020.10.27 08:05:05filledtp 1.06611
2020.10.27 12:55:0727532AUDNZDbuy0.01 / 0.010.000002020.10.27 12:55:07filled00027521<02>2-1.43
2020.10.27 15:32:0927533AUDNZDbuy0.01 / 0.010.000002020.10.27 15:32:09filled00027521<03>2-1.43
2020.10.27 17:30:0027534AUDNZDsell0.01 / 0.010.000002020.10.27 17:30:00filled00000000<01>2-1.43
2020.10.27 23:05:1327535AUDNZDbuy0.01 / 0.010.000002020.10.27 23:05:13filledtp 1.06217
2020.10.28 00:30:0027536AUDNZDsell0.01 / 0.010.000002020.10.28 00:30:00filled00000000<01>2-1.43
2020.10.28 02:21:1927537AUDNZDsell0.01 / 0.010.000002020.10.28 02:21:19filled00027536<02>2-1.43
2020.10.28 04:51:0927538AUDNZDsell0.01 / 0.010.000002020.10.28 04:51:09filledtp 1.06471
2020.10.28 04:51:0927539AUDNZDsell0.01 / 0.010.000002020.10.28 04:51:09filledtp 1.06471
2020.10.28 04:51:0927540AUDNZDsell0.01 / 0.010.000002020.10.28 04:51:09filledtp 1.06471
2020.10.28 06:05:0227541AUDNZDsell0.01 / 0.010.000002020.10.28 06:05:02filled00027536<03>2-1.43
2020.10.28 07:00:0127542AUDNZDbuy0.01 / 0.010.000002020.10.28 07:00:01filled00000000<01>2-1.43
2020.10.28 07:27:0327543AUDNZDsell0.01 / 0.010.000002020.10.28 07:27:03filledtp 1.06496
2020.10.28 07:27:0327544AUDNZDbuy0.01 / 0.010.000002020.10.28 07:27:03filled00000000<01>2-1.43
2020.10.28 07:45:3227545AUDNZDsell0.01 / 0.010.000002020.10.28 07:45:32filledtp 1.06527
2020.10.28 09:00:0027546AUDNZDbuy0.01 / 0.010.000002020.10.28 09:00:00filled00000000<01>2-1.43
2020.10.28 09:51:0727547AUDNZDsell0.01 / 0.010.000002020.10.28 09:51:07filledtp 1.06489
2020.10.28 09:51:0727548AUDNZDbuy0.01 / 0.010.000002020.10.28 09:51:07filled00000000<01>2-1.43
2020.10.28 09:54:2327549AUDNZDsell0.01 / 0.010.000002020.10.28 09:54:23filledtp 1.06519
2020.10.28 09:54:2327550AUDNZDbuy0.01 / 0.010.000002020.10.28 09:54:23filled00000000<01>2-1.43
2020.10.28 11:01:0127551AUDNZDsell0.01 / 0.010.000002020.10.28 11:01:01filledtp 1.06553
2020.10.28 12:00:0027552AUDNZDbuy0.01 / 0.010.000002020.10.28 12:00:00filled00000000<01>2-1.43
2020.10.28 12:04:2627553AUDNZDsell0.01 / 0.010.000002020.10.28 12:04:26filledtp 1.06495
2020.10.28 12:04:2627554AUDNZDbuy0.01 / 0.010.000002020.10.28 12:04:26filled00000000<01>2-1.43
2020.10.28 12:43:4227555AUDNZDbuy0.01 / 0.010.000002020.10.28 12:43:42filledtp 1.06346
2020.10.28 12:43:4227556AUDNZDbuy0.01 / 0.010.000002020.10.28 12:43:42filledtp 1.06346
2020.10.28 12:43:4227557AUDNZDbuy0.01 / 0.010.000002020.10.28 12:43:42filledtp 1.06346
2020.10.28 13:01:1627558AUDNZDbuy0.01 / 0.010.000002020.10.28 13:01:16filled00027554<02>2-1.43
2020.10.28 15:30:0027559AUDNZDsell0.01 / 0.010.000002020.10.28 15:30:00filled00000000<01>2-1.43
2020.10.28 15:38:2327560AUDNZDbuy0.01 / 0.010.000002020.10.28 15:38:23filledtp 1.06256
2020.10.28 15:38:2327561AUDNZDsell0.01 / 0.010.000002020.10.28 15:38:23filled00000000<01>2-1.43
2020.10.28 15:41:3327562AUDNZDbuy0.01 / 0.010.000002020.10.28 15:41:33filledtp 1.06223
2020.10.28 15:41:3327563AUDNZDsell0.01 / 0.010.000002020.10.28 15:41:33filled00000000<01>2-1.43
2020.10.28 16:01:5927564AUDNZDbuy0.01 / 0.010.000002020.10.28 16:01:59filledtp 1.06191
2020.10.28 16:10:4527565AUDNZDbuy0.01 / 0.010.000002020.10.28 16:10:45filled00027554<03>2-1.43
2020.10.28 20:30:0027566AUDNZDsell0.01 / 0.010.000002020.10.28 20:30:00filled00000000<01>2-1.43
2020.10.28 20:36:5927567AUDNZDbuy0.01 / 0.010.000002020.10.28 20:36:59filledtp 1.06062
2020.10.28 20:36:5927568AUDNZDsell0.01 / 0.010.000002020.10.28 20:36:59filled00000000<01>2-1.43
2020.10.29 00:29:0027569AUDNZDsell0.01 / 0.010.000002020.10.29 00:29:00filledtp 1.06196
2020.10.29 00:29:0027570AUDNZDsell0.01 / 0.010.000002020.10.29 00:29:00filledtp 1.06196
2020.10.29 00:29:0027571AUDNZDsell0.01 / 0.010.000002020.10.29 00:29:00filledtp 1.06196
2020.10.29 01:09:4327572AUDNZDbuy0.01 / 0.010.000002020.10.29 01:09:43filledtp 1.06084
2020.10.29 01:30:0027573AUDNZDbuy0.01 / 0.010.000002020.10.29 01:30:00filled00000000<01>2-1.43
2020.10.29 02:02:5627574AUDNZDsell0.01 / 0.010.000002020.10.29 02:02:56filledtp 1.06123
2020.10.29 02:30:0027575AUDNZDsell0.01 / 0.010.000002020.10.29 02:30:00filled00000000<01>2-1.43
2020.10.29 06:00:2827576AUDNZDbuy0.01 / 0.010.000002020.10.29 06:00:28filled00000000<01>2-1.43
2020.10.29 09:50:2227577AUDNZDbuy0.01 / 0.010.000002020.10.29 09:50:22filledtp 1.06149
2020.10.29 10:10:1127578AUDNZDbuy0.01 / 0.010.000002020.10.29 10:10:11filled00027576<02>2-1.43
2020.10.29 13:00:0027579AUDNZDsell0.01 / 0.010.000002020.10.29 13:00:00filled00000000<01>2-1.43
2020.10.29 13:08:0027580AUDNZDbuy0.01 / 0.010.000002020.10.29 13:08:00filledtp 1.06141
2020.10.29 13:08:0027581AUDNZDsell0.01 / 0.010.000002020.10.29 13:08:00filled00000000<01>2-1.43
2020.10.29 13:37:4027582AUDNZDbuy0.01 / 0.010.000002020.10.29 13:37:40filledtp 1.06108
2020.10.29 16:00:0027583AUDNZDsell0.01 / 0.010.000002020.10.29 16:00:00filled00000000<01>2-1.43
2020.10.29 17:51:2927584AUDNZDbuy0.01 / 0.010.000002020.10.29 17:51:29filledtp 1.06086
2020.10.29 18:30:0027585AUDNZDsell0.01 / 0.010.000002020.10.29 18:30:00filled00000000<01>2-1.43
2020.10.29 18:44:2627586AUDNZDbuy0.01 / 0.010.000002020.10.29 18:44:26filledtp 1.06160
2020.10.29 18:44:2627587AUDNZDsell0.01 / 0.010.000002020.10.29 18:44:26filled00000000<01>2-1.43
2020.10.29 18:58:3127588AUDNZDbuy0.01 / 0.010.000002020.10.29 18:58:31filledtp 1.06128
2020.10.29 18:58:3127589AUDNZDsell0.01 / 0.010.000002020.10.29 18:58:31filled00000000<01>2-1.43
2020.10.29 19:10:0727590AUDNZDbuy0.01 / 0.010.000002020.10.29 19:10:07filledtp 1.06095
2020.10.30 00:14:2327591AUDNZDsell0.01 / 0.010.000002020.10.30 00:14:23filled00000000<01>2-1.43
2020.10.30 01:46:5327592AUDNZDsell0.01 / 0.010.000002020.10.30 01:46:53filledtp 1.06166
2020.10.30 01:46:5327593AUDNZDsell0.01 / 0.010.000002020.10.30 01:46:53filledtp 1.06166
2020.10.30 02:54:5827594AUDNZDsell0.01 / 0.010.000002020.10.30 02:54:58filled00027591<02>2-1.43
2020.10.30 04:00:0027595AUDNZDbuy0.01 / 0.010.000002020.10.30 04:00:00filled00000000<01>2-1.43
2020.10.30 04:16:1527596AUDNZDsell0.01 / 0.010.000002020.10.30 04:16:15filledtp 1.06196
2020.10.30 04:16:1527597AUDNZDbuy0.01 / 0.010.000002020.10.30 04:16:15filled00000000<01>2-1.43
2020.10.30 04:27:3727598AUDNZDsell0.01 / 0.010.000002020.10.30 04:27:37filledtp 1.06234
2020.10.30 04:27:3727599AUDNZDbuy0.01 / 0.010.000002020.10.30 04:27:37filled00000000<01>2-1.43
2020.10.30 04:35:2127600AUDNZDsell0.01 / 0.010.000002020.10.30 04:35:21filledtp 1.06268
2020.10.30 06:00:0427601AUDNZDbuy0.01 / 0.010.000002020.10.30 06:00:04filled00000000<01>2-1.43
2020.10.30 06:06:0727602AUDNZDsell0.01 / 0.010.000002020.10.30 06:06:07filledtp 1.06282
2020.10.30 06:06:0727603AUDNZDbuy0.01 / 0.010.000002020.10.30 06:06:07filled00000000<01>2-1.43
2020.10.30 10:16:5727604AUDNZDbuy0.01 / 0.010.000002020.10.30 10:16:57filled00027603<02>2-1.43
2020.10.30 10:45:0227605AUDNZDbuy0.01 / 0.010.000002020.10.30 10:45:02filledtp 1.06090
2020.10.30 10:45:0227606AUDNZDbuy0.01 / 0.010.000002020.10.30 10:45:02filledtp 1.06090
2020.10.30 11:30:0027607AUDNZDsell0.01 / 0.010.000002020.10.30 11:30:00filled00000000<01>2-1.43
2020.10.30 11:53:4927608AUDNZDbuy0.01 / 0.010.000002020.10.30 11:53:49filledtp 1.06145
2020.10.30 11:53:4927609AUDNZDsell0.01 / 0.010.000002020.10.30 11:53:49filled00000000<01>2-1.43
2020.10.30 12:00:4027610AUDNZDbuy0.01 / 0.010.000002020.10.30 12:00:40filledtp 1.06112
2020.10.30 14:30:0027611AUDNZDsell0.01 / 0.010.000002020.10.30 14:30:00filled00000000<01>2-1.43
2020.10.30 14:40:3527612AUDNZDbuy0.01 / 0.010.000002020.10.30 14:40:35filledtp 1.06051
2020.10.30 14:40:3527613AUDNZDsell0.01 / 0.010.000002020.10.30 14:40:35filled00000000<01>2-1.43
2020.10.30 14:54:1427614AUDNZDbuy0.01 / 0.010.000002020.10.30 14:54:14filledtp 1.06022
2020.10.30 14:54:1427615AUDNZDsell0.01 / 0.010.000002020.10.30 14:54:14filled00000000<01>2-1.43
2020.10.30 14:58:4527616AUDNZDbuy0.01 / 0.010.000002020.10.30 14:58:45filledtp 1.05997
2020.10.30 14:58:4527617AUDNZDsell0.01 / 0.010.000002020.10.30 14:58:45filled00000000<01>2-1.43
2020.10.30 16:17:0127618AUDNZDbuy0.01 / 0.010.000002020.10.30 16:17:01filledtp 1.05970
2020.10.30 17:00:0027619AUDNZDsell0.01 / 0.010.000002020.10.30 17:00:00filled00000000<01>2-1.43
2020.10.30 17:49:0527620AUDNZDsell0.01 / 0.010.000002020.10.30 17:49:05filledtp 1.06224
2020.10.30 17:49:0527621AUDNZDsell0.01 / 0.010.000002020.10.30 17:49:05filledtp 1.06224
2020.10.30 17:49:0727622AUDNZDsell0.01 / 0.010.000002020.10.30 17:49:07filled00027619<02>2-1.43
2020.10.30 19:00:0027623AUDNZDbuy0.01 / 0.010.000002020.10.30 19:00:00filled00000000<01>2-1.43
2020.10.30 19:11:0727624AUDNZDsell0.01 / 0.010.000002020.10.30 19:11:07filledtp 1.06188
2020.10.30 19:11:0727625AUDNZDbuy0.01 / 0.010.000002020.10.30 19:11:07filled00000000<01>2-1.43
2020.10.30 19:16:0027626AUDNZDsell0.01 / 0.010.000002020.10.30 19:16:00filledtp 1.06220
2020.10.30 19:16:0027627AUDNZDbuy0.01 / 0.010.000002020.10.30 19:16:00filled00000000<01>2-1.43
2020.10.30 19:25:2127628AUDNZDsell0.01 / 0.010.000002020.10.30 19:25:21filledtp 1.06250
2020.10.30 19:25:2127629AUDNZDbuy0.01 / 0.010.000002020.10.30 19:25:21filled00000000<01>2-1.43
2020.10.30 19:32:3927630AUDNZDsell0.01 / 0.010.000002020.10.30 19:32:39filledtp 1.06280
2020.10.30 20:30:0027631AUDNZDbuy0.01 / 0.010.000002020.10.30 20:30:00filled00000000<01>2-1.43
2020.10.30 20:49:4027632AUDNZDsell0.01 / 0.010.000002020.10.30 20:49:40filledtp 1.06280
2020.10.30 20:49:4027633AUDNZDbuy0.01 / 0.010.000002020.10.30 20:49:40filled00000000<01>2-1.43
2020.10.30 20:59:3227634AUDNZDsell0.01 / 0.010.000002020.10.30 20:59:32filledtp 1.06316
2020.10.30 20:59:3227635AUDNZDbuy0.01 / 0.010.000002020.10.30 20:59:32filled00000000<01>2-1.43
2020.11.02 01:00:1527636AUDNZDsell0.01 / 0.010.000002020.11.02 01:00:15filledtp 1.06301
2020.11.02 03:13:3527637AUDNZDbuy0.01 / 0.010.000002020.11.02 03:13:35filledtp 1.06145
2020.11.02 03:13:3527638AUDNZDbuy0.01 / 0.010.000002020.11.02 03:13:35filledtp 1.06145
2020.11.02 04:00:0027639AUDNZDsell0.01 / 0.010.000002020.11.02 04:00:00filled00000000<01>2-1.43
2020.11.02 04:13:4127640AUDNZDbuy0.01 / 0.010.000002020.11.02 04:13:41filledtp 1.06240
2020.11.02 04:13:4127641AUDNZDsell0.01 / 0.010.000002020.11.02 04:13:41filled00000000<01>2-1.43
2020.11.02 04:26:4927642AUDNZDbuy0.01 / 0.010.000002020.11.02 04:26:49filledtp 1.06203
2020.11.02 04:26:4927643AUDNZDsell0.01 / 0.010.000002020.11.02 04:26:49filled00000000<01>2-1.43
2020.11.02 05:23:1727644AUDNZDbuy0.01 / 0.010.000002020.11.02 05:23:17filledtp 1.06163
2020.11.02 06:00:0027645AUDNZDbuy0.01 / 0.010.000002020.11.02 06:00:00filled00000000<01>2-1.43
2020.11.02 06:05:2027646AUDNZDsell0.01 / 0.010.000002020.11.02 06:05:20filledtp 1.06192
2020.11.02 06:05:2027647AUDNZDbuy0.01 / 0.010.000002020.11.02 06:05:20filled00000000<01>2-1.43
2020.11.02 06:10:3127648AUDNZDsell0.01 / 0.010.000002020.11.02 06:10:31filledtp 1.06225
2020.11.02 06:10:3127649AUDNZDbuy0.01 / 0.010.000002020.11.02 06:10:31filled00000000<01>2-1.43
2020.11.02 08:44:1827650AUDNZDbuy0.01 / 0.010.000002020.11.02 08:44:18filled00027649<02>2-1.43
2020.11.02 09:58:4327651AUDNZDsell0.01 / 0.010.000002020.11.02 09:58:43filledtp 1.06163
2020.11.02 09:58:4327652AUDNZDsell0.01 / 0.010.000002020.11.02 09:58:43filledtp 1.06163
2020.11.02 10:00:0027653AUDNZDsell0.01 / 0.010.000002020.11.02 10:00:00filled00000000<01>2-1.43
2020.11.02 10:30:5127654AUDNZDbuy0.01 / 0.010.000002020.11.02 10:30:51filledtp 1.06136
2020.11.02 13:30:0027655AUDNZDsell0.01 / 0.010.000002020.11.02 13:30:00filled00000000<01>2-1.43
2020.11.02 13:34:0027656AUDNZDbuy0.01 / 0.010.000002020.11.02 13:34:00filledtp 1.06226
2020.11.02 13:34:0027657AUDNZDsell0.01 / 0.010.000002020.11.02 13:34:00filled00000000<01>2-1.43
2020.11.02 14:19:0327658AUDNZDbuy0.01 / 0.010.000002020.11.02 14:19:03filledtp 1.06198
2020.11.02 14:30:0027659AUDNZDbuy0.01 / 0.010.000002020.11.02 14:30:00filled00000000<01>2-1.43
2020.11.02 15:25:2927660AUDNZDsell0.01 / 0.010.000002020.11.02 15:25:29filledtp 1.06259
2020.11.02 15:25:2927661AUDNZDbuy0.01 / 0.010.000002020.11.02 15:25:29filled00000000<01>2-1.43
2020.11.02 15:29:2227662AUDNZDsell0.01 / 0.010.000002020.11.02 15:29:22filledtp 1.06288
2020.11.02 15:29:2227663AUDNZDbuy0.01 / 0.010.000002020.11.02 15:29:22filled00000000<01>2-1.43
2020.11.02 15:38:0127664AUDNZDsell0.01 / 0.010.000002020.11.02 15:38:01filledtp 1.06319
2020.11.02 17:02:0027665AUDNZDsell0.01 / 0.010.000002020.11.02 17:02:00filled00000000<01>2-1.43
2020.11.02 18:55:5927666AUDNZDbuy0.01 / 0.010.000002020.11.02 18:55:59filledtp 1.06311
2020.11.02 19:00:0027667AUDNZDbuy0.01 / 0.010.000002020.11.02 19:00:00filled00000000<01>2-1.43
2020.11.02 19:16:4427668AUDNZDsell0.01 / 0.010.000002020.11.02 19:16:44filledtp 1.06335
2020.11.02 19:16:4427669AUDNZDbuy0.01 / 0.010.000002020.11.02 19:16:44filled00000000<01>2-1.43
2020.11.02 20:00:0027670AUDNZDsell0.01 / 0.010.000002020.11.02 20:00:00filled00000000<01>2-1.43
2020.11.02 20:05:0827671AUDNZDsell0.01 / 0.010.000002020.11.02 20:05:08filledtp 1.06364
2020.11.03 00:59:5827672AUDNZDbuy0.01 / 0.010.000002020.11.03 00:59:58filledtp 1.06344
2020.11.03 03:30:0027673AUDNZDbuy0.01 / 0.010.000002020.11.03 03:30:00filled00000000<01>2-1.43
2020.11.03 04:49:5827674AUDNZDbuy0.01 / 0.010.000002020.11.03 04:49:58filled00027673<02>2-1.43
2020.11.03 08:00:0027675AUDNZDsell0.01 / 0.010.000002020.11.03 08:00:00filled00000000<01>2-1.43
2020.11.03 08:03:1527676AUDNZDbuy0.01 / 0.010.000002020.11.03 08:03:15filledtp 1.06219
2020.11.03 08:03:1527677AUDNZDsell0.01 / 0.010.000002020.11.03 08:03:15filled00000000<01>2-1.43
2020.11.03 08:11:2727678AUDNZDbuy0.01 / 0.010.000002020.11.03 08:11:27filledtp 1.06181
2020.11.03 08:11:2727679AUDNZDsell0.01 / 0.010.000002020.11.03 08:11:27filled00000000<01>2-1.43
2020.11.03 10:00:2927680AUDNZDsell0.01 / 0.010.000002020.11.03 10:00:29filledtp 1.06312
2020.11.03 10:00:2927681AUDNZDsell0.01 / 0.010.000002020.11.03 10:00:29filledtp 1.06312
2020.11.03 10:09:4727682AUDNZDsell0.01 / 0.010.000002020.11.03 10:09:47filled00027679<02>2-1.43
2020.11.03 10:45:2027683AUDNZDsell0.01 / 0.010.000002020.11.03 10:45:20filled00027679<03>2-1.43
2020.11.03 12:53:0227684AUDNZDsell0.02 / 0.020.000002020.11.03 12:53:02filled00027679<04>2-1.43
2020.11.03 17:30:0027685AUDNZDbuy0.01 / 0.010.000002020.11.03 17:30:00filled00000000<01>2-1.43
2020.11.03 17:31:3027686AUDNZDsell0.01 / 0.010.000002020.11.03 17:31:30filledtp 1.06686
2020.11.03 17:31:3027687AUDNZDbuy0.01 / 0.010.000002020.11.03 17:31:30filled00000000<01>2-1.43
2020.11.03 17:36:0827688AUDNZDsell0.01 / 0.010.000002020.11.03 17:36:08filledtp 1.06719
2020.11.03 17:36:0827689AUDNZDbuy0.01 / 0.010.000002020.11.03 17:36:08filled00000000<01>2-1.43
2020.11.03 17:58:4927690AUDNZDsell0.01 / 0.010.000002020.11.03 17:58:49filledtp 1.06751
2020.11.03 17:58:4927691AUDNZDbuy0.01 / 0.010.000002020.11.03 17:58:49filled00000000<01>2-1.43
2020.11.03 18:09:2427692AUDNZDsell0.01 / 0.010.000002020.11.03 18:09:24filledtp 1.06780
2020.11.03 21:30:0027693AUDNZDbuy0.01 / 0.010.000002020.11.03 21:30:00filled00000000<01>2-1.43
2020.11.03 21:44:0227694AUDNZDsell0.01 / 0.010.000002020.11.03 21:44:02filledtp 1.06871
2020.11.03 21:44:0227695AUDNZDbuy0.01 / 0.010.000002020.11.03 21:44:02filled00000000<01>2-1.43
2020.11.03 22:00:1827696AUDNZDsell0.01 / 0.010.000002020.11.03 22:00:18filledtp 1.06906
2020.11.04 01:31:3127697AUDNZDsell0.03 / 0.030.000002020.11.04 01:31:31filled00027679<05>2-1.43
2020.11.04 03:02:4027698AUDNZDbuy0.01 / 0.010.000002020.11.04 03:02:40filledtp 1.06688
2020.11.04 03:02:4027699AUDNZDbuy0.01 / 0.010.000002020.11.04 03:02:40filledtp 1.06688
2020.11.04 03:02:4027700AUDNZDbuy0.01 / 0.010.000002020.11.04 03:02:40filledtp 1.06688
2020.11.04 03:02:4027701AUDNZDbuy0.02 / 0.020.000002020.11.04 03:02:40filledtp 1.06688
2020.11.04 03:02:4027702AUDNZDbuy0.03 / 0.030.000002020.11.04 03:02:40filledtp 1.06688
2020.11.04 03:04:0027703AUDNZDbuy0.01 / 0.010.000002020.11.04 03:04:00filled00000000<01>2-1.43
2020.11.04 03:07:3427704AUDNZDsell0.01 / 0.010.000002020.11.04 03:07:34filledtp 1.06766
2020.11.04 03:07:3427705AUDNZDbuy0.01 / 0.010.000002020.11.04 03:07:34filled00000000<01>2-1.43
2020.11.04 03:23:4527706AUDNZDsell0.01 / 0.010.000002020.11.04 03:23:45filledtp 1.06806
2020.11.04 03:23:4527707AUDNZDbuy0.01 / 0.010.000002020.11.04 03:23:45filled00000000<01>2-1.43
2020.11.04 03:49:1327708AUDNZDsell0.01 / 0.010.000002020.11.04 03:49:13filledtp 1.06845
2020.11.04 05:00:0027709AUDNZDbuy0.01 / 0.010.000002020.11.04 05:00:00filled00000000<01>2-1.43
2020.11.04 05:01:3027710AUDNZDsell0.01 / 0.010.000002020.11.04 05:01:30filled00000000<01>2-1.43
2020.11.04 05:01:3027711AUDNZDbuy0.01 / 0.010.000002020.11.04 05:01:30filled00000000<01>2-1.43
2020.11.04 05:03:0027712AUDNZDsell0.01 / 0.010.000002020.11.04 05:03:00filled00000000<01>2-1.43
2020.11.04 05:03:0027713AUDNZDbuy0.01 / 0.010.000002020.11.04 05:03:00filled00000000<01>2-1.43
2020.11.04 05:06:2227714AUDNZDsell0.01 / 0.010.000002020.11.04 05:06:22filledtp 1.06723
2020.11.04 08:30:0027715AUDNZDbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>2-1.43
2020.11.04 08:43:2327716AUDNZDsell0.01 / 0.010.000002020.11.04 08:43:23filledtp 1.06841
2020.11.04 08:43:2327717AUDNZDbuy0.01 / 0.010.000002020.11.04 08:43:23filled00000000<01>2-1.43
2020.11.04 10:19:2927718AUDNZDbuy0.01 / 0.010.000002020.11.04 10:19:29filled00027717<02>2-1.43
2020.11.04 10:53:3927719AUDNZDsell0.01 / 0.010.000002020.11.04 10:53:39filledtp 1.06774
2020.11.04 10:53:3927720AUDNZDsell0.01 / 0.010.000002020.11.04 10:53:39filledtp 1.06774
2020.11.04 11:00:0027721AUDNZDbuy0.01 / 0.010.000002020.11.04 11:00:00filled00000000<01>2-1.43
2020.11.04 11:01:3127722AUDNZDsell0.01 / 0.010.000002020.11.04 11:01:31filled00000000<01>2-1.43
2020.11.04 11:01:3227723AUDNZDbuy0.01 / 0.010.000002020.11.04 11:01:32filled00000000<01>2-1.43
2020.11.04 11:03:0627724AUDNZDsell0.01 / 0.010.000002020.11.04 11:03:06filledtp 1.06755
2020.11.04 11:03:0627725AUDNZDbuy0.01 / 0.010.000002020.11.04 11:03:06filled00000000<01>2-1.43
2020.11.04 11:22:1927726AUDNZDsell0.01 / 0.010.000002020.11.04 11:22:19filledtp 1.06793
2020.11.04 11:22:1927727AUDNZDbuy0.01 / 0.010.000002020.11.04 11:22:19filled00000000<01>2-1.43
2020.11.04 11:46:0027728AUDNZDsell0.01 / 0.010.000002020.11.04 11:46:00filledtp 1.06826
2020.11.04 12:00:0027729AUDNZDsell0.01 / 0.010.000002020.11.04 12:00:00filled00000000<01>2-1.43
2020.11.04 13:17:1527730AUDNZDsell0.01 / 0.010.000002020.11.04 13:17:15filled00027729<02>2-1.43
2020.11.04 14:32:0127731AUDNZDsell0.01 / 0.010.000002020.11.04 14:32:01filled00027729<03>2-1.43
2020.11.04 16:00:0027732AUDNZDbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>2-1.43
2020.11.04 16:04:3027733AUDNZDsell0.01 / 0.010.000002020.11.04 16:04:30filledtp 1.07176
2020.11.04 16:04:3027734AUDNZDbuy0.01 / 0.010.000002020.11.04 16:04:30filled00000000<01>2-1.43
2020.11.04 16:08:2727735AUDNZDsell0.01 / 0.010.000002020.11.04 16:08:27filledtp 1.07208
2020.11.04 16:08:2727736AUDNZDbuy0.01 / 0.010.000002020.11.04 16:08:27filled00000000<01>2-1.43
2020.11.04 16:54:5727737AUDNZDsell0.01 / 0.010.000002020.11.04 16:54:57filledtp 1.07245
2020.11.04 22:00:0027738AUDNZDbuy0.01 / 0.010.000002020.11.04 22:00:00filled00000000<01>2-1.43
2020.11.05 00:05:1527739AUDNZDsell0.01 / 0.010.000002020.11.05 00:05:15filledtp 1.07117
2020.11.05 02:30:0027740AUDNZDbuy0.01 / 0.010.000002020.11.05 02:30:00filled00000000<01>2-1.43
2020.11.05 02:49:5127741AUDNZDbuy0.01 / 0.010.000002020.11.05 02:49:51filledtp 1.07073
2020.11.05 02:49:5127742AUDNZDbuy0.01 / 0.010.000002020.11.05 02:49:51filledtp 1.07073
2020.11.05 02:49:5127743AUDNZDbuy0.01 / 0.010.000002020.11.05 02:49:51filledtp 1.07073
2020.11.05 03:21:0927744AUDNZDsell0.01 / 0.010.000002020.11.05 03:21:09filledtp 1.07194
2020.11.05 03:21:0927745AUDNZDbuy0.01 / 0.010.000002020.11.05 03:21:09filled00000000<01>2-1.43
2020.11.05 04:05:0827746AUDNZDbuy0.01 / 0.010.000002020.11.05 04:05:08filled00027745<02>2-1.43
2020.11.05 06:00:0027747AUDNZDsell0.01 / 0.010.000002020.11.05 06:00:00filled00000000<01>2-1.43
2020.11.05 06:18:0627748AUDNZDbuy0.01 / 0.010.000002020.11.05 06:18:06filledtp 1.07023
2020.11.05 06:18:0627749AUDNZDsell0.01 / 0.010.000002020.11.05 06:18:06filled00000000<01>2-1.43
2020.11.05 06:24:0827750AUDNZDbuy0.01 / 0.010.000002020.11.05 06:24:08filledtp 1.06990
2020.11.05 06:24:0827751AUDNZDsell0.01 / 0.010.000002020.11.05 06:24:08filled00000000<01>2-1.43
2020.11.05 06:27:0027752AUDNZDbuy0.01 / 0.010.000002020.11.05 06:27:00filledtp 1.06959
2020.11.05 06:27:0027753AUDNZDsell0.01 / 0.010.000002020.11.05 06:27:00filled00000000<01>2-1.43
2020.11.05 06:30:2927754AUDNZDbuy0.01 / 0.010.000002020.11.05 06:30:29filledtp 1.06925
2020.11.05 09:00:0027755AUDNZDsell0.01 / 0.010.000002020.11.05 09:00:00filled00000000<01>2-1.43
2020.11.05 09:19:5127756AUDNZDbuy0.01 / 0.010.000002020.11.05 09:19:51filledtp 1.07059
2020.11.05 09:19:5127757AUDNZDsell0.01 / 0.010.000002020.11.05 09:19:51filled00000000<01>2-1.43
2020.11.05 09:29:3327758AUDNZDsell0.01 / 0.010.000002020.11.05 09:29:33filledtp 1.07136
2020.11.05 09:29:3327759AUDNZDsell0.01 / 0.010.000002020.11.05 09:29:33filledtp 1.07136
2020.11.05 10:02:3827760AUDNZDbuy0.01 / 0.010.000002020.11.05 10:02:38filledtp 1.07026
2020.11.05 11:30:0027761AUDNZDbuy0.01 / 0.010.000002020.11.05 11:30:00filled00000000<01>2-1.43
2020.11.05 11:39:1227762AUDNZDsell0.01 / 0.010.000002020.11.05 11:39:12filledtp 1.07186
2020.11.05 11:39:1227763AUDNZDbuy0.01 / 0.010.000002020.11.05 11:39:12filled00000000<01>2-1.43
2020.11.05 11:43:3427764AUDNZDsell0.01 / 0.010.000002020.11.05 11:43:34filledtp 1.07222
2020.11.05 11:43:3427765AUDNZDbuy0.01 / 0.010.000002020.11.05 11:43:34filled00000000<01>2-1.43
2020.11.05 11:45:1427766AUDNZDsell0.01 / 0.010.000002020.11.05 11:45:14filledtp 1.07256
2020.11.05 11:45:1427767AUDNZDbuy0.01 / 0.010.000002020.11.05 11:45:14filled00000000<01>2-1.43
2020.11.05 12:30:0027768AUDNZDsell0.01 / 0.010.000002020.11.05 12:30:00filled00000000<01>2-1.43
2020.11.05 12:35:5427769AUDNZDsell0.01 / 0.010.000002020.11.05 12:35:54filledtp 1.07288
2020.11.05 13:01:2727770AUDNZDbuy0.01 / 0.010.000002020.11.05 13:01:27filledtp 1.07202
2020.11.05 13:30:0027771AUDNZDbuy0.01 / 0.010.000002020.11.05 13:30:00filled00000000<01>2-1.43
2020.11.05 13:45:2627772AUDNZDsell0.01 / 0.010.000002020.11.05 13:45:26filledtp 1.07154
2020.11.05 13:45:2627773AUDNZDbuy0.01 / 0.010.000002020.11.05 13:45:26filled00000000<01>2-1.43
2020.11.05 14:00:0427774AUDNZDsell0.01 / 0.010.000002020.11.05 14:00:04filledtp 1.07187
2020.11.05 14:30:0027775AUDNZDsell0.01 / 0.010.000002020.11.05 14:30:00filled00000000<01>2-1.43
2020.11.05 14:37:1127776AUDNZDbuy0.01 / 0.010.000002020.11.05 14:37:11filledtp 1.07192
2020.11.05 14:37:1127777AUDNZDsell0.01 / 0.010.000002020.11.05 14:37:11filled00000000<01>2-1.43
2020.11.05 15:34:1627778AUDNZDbuy0.01 / 0.010.000002020.11.05 15:34:16filledtp 1.07161
2020.11.05 17:30:0027779AUDNZDsell0.01 / 0.010.000002020.11.05 17:30:00filled00000000<01>2-1.43
2020.11.05 21:49:3227780AUDNZDsell0.01 / 0.010.000002020.11.05 21:49:32filled00027779<02>2-1.43
2020.11.05 22:35:5727781AUDNZDbuy0.01 / 0.010.000002020.11.05 22:35:57filledtp 1.07447
2020.11.05 22:35:5727782AUDNZDbuy0.01 / 0.010.000002020.11.05 22:35:57filledtp 1.07447
2020.11.05 23:30:0027783AUDNZDsell0.01 / 0.010.000002020.11.05 23:30:00filled00000000<01>2-1.43
2020.11.06 00:13:1027784AUDNZDbuy0.01 / 0.010.000002020.11.06 00:13:10filledtp 1.07578
2020.11.06 01:30:1627785AUDNZDbuy0.01 / 0.010.000002020.11.06 01:30:16filled00000000<01>2-1.43
2020.11.06 02:21:0027786AUDNZDsell0.01 / 0.010.000002020.11.06 02:21:00filledtp 1.07455
2020.11.06 02:21:0027787AUDNZDbuy0.01 / 0.010.000002020.11.06 02:21:00filled00000000<01>2-1.43
2020.11.06 02:53:2527788AUDNZDbuy0.01 / 0.010.000002020.11.06 02:53:25filled00027787<02>2-1.43
2020.11.06 04:19:4127789AUDNZDbuy0.01 / 0.010.000002020.11.06 04:19:41filled00027787<03>2-1.43
2020.11.06 08:00:0027790AUDNZDsell0.01 / 0.010.000002020.11.06 08:00:00filled00000000<01>2-1.43
2020.11.06 08:03:1927791AUDNZDbuy0.01 / 0.010.000002020.11.06 08:03:19filledtp 1.07066
2020.11.06 08:03:1927792AUDNZDsell0.01 / 0.010.000002020.11.06 08:03:19filled00000000<01>2-1.43
2020.11.06 08:28:5427793AUDNZDbuy0.01 / 0.010.000002020.11.06 08:28:54filledtp 1.07034
2020.11.06 08:28:5427794AUDNZDsell0.01 / 0.010.000002020.11.06 08:28:54filled00000000<01>2-1.43
2020.11.06 14:12:2627795AUDNZDbuy0.01 / 0.010.000002020.11.06 14:12:26filledtp 1.06996
2020.11.06 16:30:0027796AUDNZDsell0.01 / 0.010.000002020.11.06 16:30:00filled00000000<01>2-1.43
2020.11.06 16:33:3727797AUDNZDbuy0.01 / 0.010.000002020.11.06 16:33:37filledtp 1.07040
2020.11.06 16:33:3727798AUDNZDsell0.01 / 0.010.000002020.11.06 16:33:37filled00000000<01>2-1.43
2020.11.06 17:51:1727799AUDNZDsell0.01 / 0.010.000002020.11.06 17:51:17filled00027798<02>2-1.43
2020.11.06 18:13:4527800AUDNZDbuy0.01 / 0.010.000002020.11.06 18:13:45filledtp 1.07092
2020.11.06 18:13:4527801AUDNZDbuy0.01 / 0.010.000002020.11.06 18:13:45filledtp 1.07092
2020.11.06 20:30:0027802AUDNZDsell0.01 / 0.010.000002020.11.06 20:30:00filled00000000<01>2-1.43
2020.11.06 23:54:4727803AUDNZDbuy0.01 / 0.010.000002020.11.06 23:54:47filledtp 1.07208
2020.11.09 01:26:1227804AUDNZDsell0.01 / 0.010.000002020.11.09 01:26:12filled00000000<01>2-1.43
2020.11.09 01:29:4027805AUDNZDbuy0.01 / 0.010.000002020.11.09 01:29:40filledtp 1.07204
2020.11.09 01:29:4027806AUDNZDsell0.01 / 0.010.000002020.11.09 01:29:40filled00000000<01>2-1.43
2020.11.09 02:00:5027807AUDNZDbuy0.01 / 0.010.000002020.11.09 02:00:50filledtp 1.07163
2020.11.09 06:00:0027808AUDNZDsell0.01 / 0.010.000002020.11.09 06:00:00filled00000000<01>2-1.43
2020.11.09 10:52:4727809AUDNZDbuy0.01 / 0.010.000002020.11.09 10:52:47filledtp 1.06950
2020.11.09 11:48:4527810AUDNZDbuy0.02 / 0.020.000002020.11.09 11:48:45filled00027787<04>2-1.43
2020.11.09 13:00:0027811AUDNZDsell0.01 / 0.010.000002020.11.09 13:00:00filled00000000<01>2-1.43
2020.11.09 13:12:5727812AUDNZDbuy0.01 / 0.010.000002020.11.09 13:12:57filledtp 1.06899
2020.11.09 13:12:5727813AUDNZDsell0.01 / 0.010.000002020.11.09 13:12:57filled00000000<01>2-1.43
2020.11.09 13:46:2327814AUDNZDsell0.01 / 0.010.000002020.11.09 13:46:23filledtp 1.07119
2020.11.09 13:46:2327815AUDNZDsell0.01 / 0.010.000002020.11.09 13:46:23filledtp 1.07119
2020.11.09 13:46:2327816AUDNZDsell0.01 / 0.010.000002020.11.09 13:46:23filledtp 1.07119
2020.11.09 13:46:2327817AUDNZDsell0.02 / 0.020.000002020.11.09 13:46:23filledtp 1.07119
2020.11.09 14:00:0927818AUDNZDsell0.01 / 0.010.000002020.11.09 14:00:09filled00027813<02>2-1.43
2020.11.09 15:12:4227819AUDNZDbuy0.01 / 0.010.000002020.11.09 15:12:42filledtp 1.06993
2020.11.09 15:12:4227820AUDNZDbuy0.01 / 0.010.000002020.11.09 15:12:42filledtp 1.06993
2020.11.09 16:30:0027821AUDNZDsell0.01 / 0.010.000002020.11.09 16:30:00filled00000000<01>2-1.43
2020.11.09 16:31:3027822AUDNZDbuy0.01 / 0.010.000002020.11.09 16:31:30filled00000000<01>2-1.43
2020.11.09 16:31:3127823AUDNZDsell0.01 / 0.010.000002020.11.09 16:31:31filled00000000<01>2-1.43
2020.11.09 16:53:2527824AUDNZDbuy0.01 / 0.010.000002020.11.09 16:53:25filledtp 1.07090
2020.11.09 16:53:2527825AUDNZDsell0.01 / 0.010.000002020.11.09 16:53:25filled00000000<01>2-1.43
2020.11.09 16:56:1927826AUDNZDbuy0.01 / 0.010.000002020.11.09 16:56:19filledtp 1.07060
2020.11.09 16:56:1927827AUDNZDsell0.01 / 0.010.000002020.11.09 16:56:19filled00000000<01>2-1.43
2020.11.09 16:57:4927828AUDNZDbuy0.01 / 0.010.000002020.11.09 16:57:49filled00000000<01>2-1.43
2020.11.09 16:57:4927829AUDNZDsell0.01 / 0.010.000002020.11.09 16:57:49filled00000000<01>2-1.43
2020.11.09 17:48:3927830AUDNZDbuy0.01 / 0.010.000002020.11.09 17:48:39filledtp 1.06982
2020.11.09 18:30:0027831AUDNZDbuy0.01 / 0.010.000002020.11.09 18:30:00filled00000000<01>2-1.43
2020.11.09 21:34:4327832AUDNZDbuy0.01 / 0.010.000002020.11.09 21:34:43filled00027831<02>2-1.43
2020.11.10 03:47:4427833AUDNZDbuy0.01 / 0.010.000002020.11.10 03:47:44filled00027831<03>2-1.43
2020.11.10 05:30:0127834AUDNZDsell0.01 / 0.010.000002020.11.10 05:30:01filled00000000<01>2-1.43
2020.11.10 06:14:4727835AUDNZDbuy0.01 / 0.010.000002020.11.10 06:14:47filledtp 1.06522
2020.11.10 06:14:4727836AUDNZDsell0.01 / 0.010.000002020.11.10 06:14:47filled00000000<01>2-1.43
2020.11.10 10:00:0927837AUDNZDsell0.01 / 0.010.000002020.11.10 10:00:09filled00027836<02>2-1.43
2020.11.10 12:14:3427838AUDNZDbuy0.01 / 0.010.000002020.11.10 12:14:34filledtp 1.06579
2020.11.10 12:14:3427839AUDNZDbuy0.01 / 0.010.000002020.11.10 12:14:34filledtp 1.06579
2020.11.10 16:30:0027840AUDNZDsell0.01 / 0.010.000002020.11.10 16:30:00filled00000000<01>2-1.43
2020.11.10 16:31:3027841AUDNZDbuy0.01 / 0.010.000002020.11.10 16:31:30filled00000000<01>2-1.43
2020.11.10 16:31:3027842AUDNZDsell0.01 / 0.010.000002020.11.10 16:31:30filled00000000<01>2-1.43
2020.11.10 16:34:4827843AUDNZDbuy0.01 / 0.010.000002020.11.10 16:34:48filledtp 1.06595
2020.11.10 16:34:4827844AUDNZDsell0.01 / 0.010.000002020.11.10 16:34:48filled00000000<01>2-1.43
2020.11.10 17:24:1227845AUDNZDbuy0.01 / 0.010.000002020.11.10 17:24:12filledtp 1.06563
2020.11.10 18:30:0027846AUDNZDsell0.01 / 0.010.000002020.11.10 18:30:00filled00000000<01>2-1.43
2020.11.10 18:39:1227847AUDNZDbuy0.01 / 0.010.000002020.11.10 18:39:12filledtp 1.06607
2020.11.10 18:39:1227848AUDNZDsell0.01 / 0.010.000002020.11.10 18:39:12filled00000000<01>2-1.43
2020.11.10 19:04:1927849AUDNZDsell0.01 / 0.010.000002020.11.10 19:04:19filledtp 1.06749
2020.11.10 19:04:1927850AUDNZDsell0.01 / 0.010.000002020.11.10 19:04:19filledtp 1.06749
2020.11.10 19:04:1927851AUDNZDsell0.01 / 0.010.000002020.11.10 19:04:19filledtp 1.06749
2020.11.11 02:27:4727852AUDNZDbuy0.01 / 0.010.000002020.11.11 02:27:47filledtp 1.06598
2020.11.11 02:30:0027853AUDNZDbuy0.01 / 0.010.000002020.11.11 02:30:00filled00000000<01>2-1.43
2020.11.11 02:53:1127854AUDNZDsell0.01 / 0.010.000002020.11.11 02:53:11filledtp 1.06622
2020.11.11 02:53:1127855AUDNZDbuy0.01 / 0.010.000002020.11.11 02:53:11filled00000000<01>2-1.43
2020.11.11 03:00:3227856AUDNZDsell0.01 / 0.010.000002020.11.11 03:00:32filledtp 1.06658
2020.11.11 04:00:0027857AUDNZDbuy0.01 / 0.010.000002020.11.11 04:00:00filled00000000<01>2-1.43
2020.11.11 04:33:1027858AUDNZDbuy0.01 / 0.010.000002020.11.11 04:33:10filled00027857<02>2-1.43
2020.11.11 09:48:0427859AUDNZDbuy0.01 / 0.010.000002020.11.11 09:48:04filled00027857<03>2-1.43
2020.11.11 12:30:0027860AUDNZDsell0.01 / 0.010.000002020.11.11 12:30:00filled00000000<01>2-1.43
2020.11.11 12:33:5527861AUDNZDbuy0.01 / 0.010.000002020.11.11 12:33:55filledtp 1.05972
2020.11.11 12:33:5527862AUDNZDsell0.01 / 0.010.000002020.11.11 12:33:55filled00000000<01>2-1.43
2020.11.11 12:57:4027863AUDNZDbuy0.01 / 0.010.000002020.11.11 12:57:40filledtp 1.05941
2020.11.11 12:57:4027864AUDNZDsell0.01 / 0.010.000002020.11.11 12:57:40filled00000000<01>2-1.43
2020.11.11 13:09:0027865AUDNZDbuy0.01 / 0.010.000002020.11.11 13:09:00filledtp 1.05907
2020.11.11 20:00:0027866AUDNZDsell0.01 / 0.010.000002020.11.11 20:00:00filled00000000<01>2-1.43
2020.11.11 21:29:3327867AUDNZDbuy0.01 / 0.010.000002020.11.11 21:29:33filledtp 1.05768
2020.11.12 01:48:3127868AUDNZDbuy0.02 / 0.020.000002020.11.12 01:48:31filled00027857<04>2-1.43
2020.11.12 04:30:0027869AUDNZDsell0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>2-1.43
2020.11.12 07:27:5127870AUDNZDsell0.01 / 0.010.000002020.11.12 07:27:51filled00027869<02>2-1.43
2020.11.12 09:47:3427871AUDNZDbuy0.01 / 0.010.000002020.11.12 09:47:34filledtp 1.05664
2020.11.12 09:47:3427872AUDNZDbuy0.01 / 0.010.000002020.11.12 09:47:34filledtp 1.05664
2020.11.12 11:00:0027873AUDNZDsell0.01 / 0.010.000002020.11.12 11:00:00filled00000000<01>2-1.43
2020.11.12 11:40:5327874AUDNZDsell0.01 / 0.010.000002020.11.12 11:40:53filledtp 1.05855
2020.11.12 11:40:5327875AUDNZDsell0.01 / 0.010.000002020.11.12 11:40:53filledtp 1.05855
2020.11.12 11:40:5327876AUDNZDsell0.01 / 0.010.000002020.11.12 11:40:53filledtp 1.05855
2020.11.12 11:40:5327877AUDNZDsell0.02 / 0.020.000002020.11.12 11:40:53filledtp 1.05855
2020.11.12 13:00:0427878AUDNZDbuy0.01 / 0.010.000002020.11.12 13:00:04filled00000000<01>2-1.43
2020.11.12 13:12:0227879AUDNZDsell0.01 / 0.010.000002020.11.12 13:12:02filledtp 1.05763
2020.11.12 13:12:0227880AUDNZDbuy0.01 / 0.010.000002020.11.12 13:12:02filled00000000<01>2-1.43
2020.11.12 13:38:4627881AUDNZDbuy0.01 / 0.010.000002020.11.12 13:38:46filledtp 1.05706
2020.11.12 15:32:0027882AUDNZDsell0.01 / 0.010.000002020.11.12 15:32:00filled00000000<01>2-1.43
2020.11.12 15:38:1427883AUDNZDbuy0.01 / 0.010.000002020.11.12 15:38:14filledtp 1.05712
2020.11.12 15:38:1427884AUDNZDsell0.01 / 0.010.000002020.11.12 15:38:14filled00000000<01>2-1.43
2020.11.12 16:08:1427885AUDNZDbuy0.01 / 0.010.000002020.11.12 16:08:14filledtp 1.05677
2020.11.12 19:30:0027886AUDNZDsell0.01 / 0.010.000002020.11.12 19:30:00filled00000000<01>2-1.43
2020.11.12 19:39:4827887AUDNZDbuy0.01 / 0.010.000002020.11.12 19:39:48filledtp 1.05702
2020.11.12 19:39:4827888AUDNZDsell0.01 / 0.010.000002020.11.12 19:39:48filled00000000<01>2-1.43
2020.11.12 19:52:0227889AUDNZDbuy0.01 / 0.010.000002020.11.12 19:52:02filledtp 1.05667
2020.11.12 19:52:0227890AUDNZDsell0.01 / 0.010.000002020.11.12 19:52:02filled00000000<01>2-1.43
2020.11.12 21:41:1527891AUDNZDbuy0.01 / 0.010.000002020.11.12 21:41:15filledtp 1.05632
2020.11.12 23:30:0027892AUDNZDsell0.01 / 0.010.000002020.11.12 23:30:00filled00000000<01>2-1.43
2020.11.13 00:05:4227893AUDNZDbuy0.01 / 0.010.000002020.11.13 00:05:42filledtp 1.05731
2020.11.13 00:20:3527894AUDNZDsell0.01 / 0.010.000002020.11.13 00:20:35filledtp 1.05747
2020.11.13 01:14:0127895AUDNZDsell0.01 / 0.010.000002020.11.13 01:14:01filled00000000<01>2-1.43
2020.11.13 03:00:0027896AUDNZDbuy0.01 / 0.010.000002020.11.13 03:00:00filled00000000<01>2-1.43
2020.11.13 03:13:2027897AUDNZDsell0.01 / 0.010.000002020.11.13 03:13:20filledtp 1.05856
2020.11.13 03:13:2027898AUDNZDbuy0.01 / 0.010.000002020.11.13 03:13:20filled00000000<01>2-1.43
2020.11.13 04:41:1027899AUDNZDsell0.01 / 0.010.000002020.11.13 04:41:10filledtp 1.05886
2020.11.13 06:41:4827900AUDNZDsell0.01 / 0.010.000002020.11.13 06:41:48filled00027895<02>2-1.43
2020.11.13 10:53:1227901AUDNZDsell0.01 / 0.010.000002020.11.13 10:53:12filled00027895<03>2-1.43
2020.11.13 13:30:0027902AUDNZDbuy0.01 / 0.010.000002020.11.13 13:30:00filled00000000<01>2-1.43
2020.11.13 13:35:3427903AUDNZDsell0.01 / 0.010.000002020.11.13 13:35:34filledtp 1.06207
2020.11.13 13:35:3427904AUDNZDbuy0.01 / 0.010.000002020.11.13 13:35:34filled00000000<01>2-1.43
2020.11.13 17:13:2527905AUDNZDbuy0.01 / 0.010.000002020.11.13 17:13:25filled00027904<02>2-1.43
2020.11.13 17:24:3327906AUDNZDbuy0.01 / 0.010.000002020.11.13 17:24:33filledtp 1.05955
2020.11.13 17:24:3327907AUDNZDbuy0.01 / 0.010.000002020.11.13 17:24:33filledtp 1.05955
2020.11.13 17:24:3327908AUDNZDbuy0.01 / 0.010.000002020.11.13 17:24:33filledtp 1.05955
2020.11.13 18:30:0027909AUDNZDsell0.01 / 0.010.000002020.11.13 18:30:00filled00000000<01>2-1.43
2020.11.13 19:13:4027910AUDNZDsell0.01 / 0.010.000002020.11.13 19:13:40filledtp 1.06152
2020.11.13 19:13:4027911AUDNZDsell0.01 / 0.010.000002020.11.13 19:13:40filledtp 1.06152
2020.11.13 21:00:0027912AUDNZDbuy0.01 / 0.010.000002020.11.13 21:00:00filled00000000<01>2-1.43
2020.11.13 21:53:1827913AUDNZDsell0.01 / 0.010.000002020.11.13 21:53:18filledtp 1.06203
2020.11.16 00:59:0627914AUDNZDbuy0.01 / 0.010.000002020.11.16 00:59:06filledtp 1.06111
2020.11.16 03:30:0027915AUDNZDbuy0.01 / 0.010.000002020.11.16 03:30:00filled00000000<01>2-1.43
2020.11.16 03:32:5127916AUDNZDsell0.01 / 0.010.000002020.11.16 03:32:51filledtp 1.06015
2020.11.16 03:32:5127917AUDNZDbuy0.01 / 0.010.000002020.11.16 03:32:51filled00000000<01>2-1.43
2020.11.16 06:30:0027918AUDNZDsell0.01 / 0.010.000002020.11.16 06:30:00filled00000000<01>2-1.43
2020.11.16 07:40:0927919AUDNZDsell0.01 / 0.010.000002020.11.16 07:40:09filledtp 1.06047
2020.11.16 08:30:0027920AUDNZDbuy0.01 / 0.010.000002020.11.16 08:30:00filled00000000<01>2-1.43
2020.11.16 09:11:5927921AUDNZDsell0.01 / 0.010.000002020.11.16 09:11:59filledtp 1.06021
2020.11.16 11:19:4127922AUDNZDbuy0.01 / 0.010.000002020.11.16 11:19:41filledtp 1.05935
2020.11.16 11:30:0027923AUDNZDbuy0.01 / 0.010.000002020.11.16 11:30:00filled00000000<01>2-1.43
2020.11.16 11:34:4827924AUDNZDsell0.01 / 0.010.000002020.11.16 11:34:48filledtp 1.05939
2020.11.16 11:34:4827925AUDNZDbuy0.01 / 0.010.000002020.11.16 11:34:48filled00000000<01>2-1.43
2020.11.16 11:44:3027926AUDNZDsell0.01 / 0.010.000002020.11.16 11:44:30filledtp 1.05969
2020.11.16 11:44:3027927AUDNZDbuy0.01 / 0.010.000002020.11.16 11:44:30filled00000000<01>2-1.43
2020.11.16 11:48:3827928AUDNZDsell0.01 / 0.010.000002020.11.16 11:48:38filledtp 1.06004
2020.11.16 11:48:3827929AUDNZDbuy0.01 / 0.010.000002020.11.16 11:48:38filled00000000<01>2-1.43
2020.11.16 12:19:3027930AUDNZDsell0.01 / 0.010.000002020.11.16 12:19:30filledtp 1.06037
2020.11.16 12:30:0027931AUDNZDsell0.01 / 0.010.000002020.11.16 12:30:00filled00000000<01>2-1.43
2020.11.16 15:30:0027932AUDNZDbuy0.01 / 0.010.000002020.11.16 15:30:00filled00000000<01>2-1.43
2020.11.16 15:45:0027933AUDNZDsell0.01 / 0.010.000002020.11.16 15:45:00filledtp 1.06169
2020.11.16 15:45:0027934AUDNZDbuy0.01 / 0.010.000002020.11.16 15:45:00filled00000000<01>2-1.43
2020.11.16 16:24:0427935AUDNZDbuy0.01 / 0.010.000002020.11.16 16:24:04filledtp 1.06087
2020.11.16 17:30:2727936AUDNZDbuy0.01 / 0.010.000002020.11.16 17:30:27filled00027934<02>2-1.43
2020.11.16 17:57:5127937AUDNZDsell0.01 / 0.010.000002020.11.16 17:57:51filledtp 1.06113
2020.11.16 17:57:5127938AUDNZDsell0.01 / 0.010.000002020.11.16 17:57:51filledtp 1.06113
2020.11.16 20:30:0027939AUDNZDsell0.01 / 0.010.000002020.11.16 20:30:00filled00000000<01>2-1.43
2020.11.16 21:28:4827940AUDNZDbuy0.01 / 0.010.000002020.11.16 21:28:48filledtp 1.06125
2020.11.16 21:28:4827941AUDNZDsell0.01 / 0.010.000002020.11.16 21:28:48filled00000000<01>2-1.43
2020.11.16 21:55:2527942AUDNZDbuy0.01 / 0.010.000002020.11.16 21:55:25filledtp 1.06090
2020.11.16 22:00:0027943AUDNZDbuy0.01 / 0.010.000002020.11.16 22:00:00filled00000000<01>2-1.43
2020.11.17 00:40:5727944AUDNZDsell0.01 / 0.010.000002020.11.17 00:40:57filled00000000<01>2-1.43
2020.11.17 00:48:5127945AUDNZDsell0.01 / 0.010.000002020.11.17 00:48:51filledtp 1.06064
2020.11.17 02:33:3727946AUDNZDbuy0.01 / 0.010.000002020.11.17 02:33:37filledtp 1.05929
2020.11.17 03:30:0027947AUDNZDsell0.01 / 0.010.000002020.11.17 03:30:00filled00000000<01>2-1.43
2020.11.17 04:58:3427948AUDNZDbuy0.01 / 0.010.000002020.11.17 04:58:34filledtp 1.05965
2020.11.17 05:00:0027949AUDNZDbuy0.01 / 0.010.000002020.11.17 05:00:00filled00000000<01>2-1.43
2020.11.17 05:20:4027950AUDNZDsell0.01 / 0.010.000002020.11.17 05:20:40filledtp 1.05982
2020.11.17 05:20:4027951AUDNZDbuy0.01 / 0.010.000002020.11.17 05:20:40filled00000000<01>2-1.43
2020.11.17 05:23:1027952AUDNZDsell0.01 / 0.010.000002020.11.17 05:23:10filledtp 1.06012
2020.11.17 05:23:1027953AUDNZDbuy0.01 / 0.010.000002020.11.17 05:23:10filled00000000<01>2-1.43
2020.11.17 06:00:0027954AUDNZDsell0.01 / 0.010.000002020.11.17 06:00:00filled00000000<01>2-1.43
2020.11.17 06:01:4527955AUDNZDsell0.01 / 0.010.000002020.11.17 06:01:45filledtp 1.06042
2020.11.17 07:30:0027956AUDNZDbuy0.01 / 0.010.000002020.11.17 07:30:00filled00000000<01>2-1.43
2020.11.17 08:14:2627957AUDNZDsell0.01 / 0.010.000002020.11.17 08:14:26filledtp 1.06088
2020.11.17 08:14:2627958AUDNZDbuy0.01 / 0.010.000002020.11.17 08:14:26filled00000000<01>2-1.43
2020.11.17 10:03:3727959AUDNZDsell0.01 / 0.010.000002020.11.17 10:03:37filledtp 1.06119
2020.11.17 10:30:5927960AUDNZDsell0.01 / 0.010.000002020.11.17 10:30:59filled00027954<02>2-1.43
2020.11.17 14:00:0027961AUDNZDbuy0.01 / 0.010.000002020.11.17 14:00:00filled00000000<01>2-1.43
2020.11.17 14:11:5827962AUDNZDsell0.01 / 0.010.000002020.11.17 14:11:58filledtp 1.06182
2020.11.17 14:11:5827963AUDNZDbuy0.01 / 0.010.000002020.11.17 14:11:58filled00000000<01>2-1.43
2020.11.17 15:30:4327964AUDNZDsell0.01 / 0.010.000002020.11.17 15:30:43filledtp 1.06215
2020.11.17 16:30:0027965AUDNZDbuy0.01 / 0.010.000002020.11.17 16:30:00filled00000000<01>2-1.43
2020.11.17 16:40:5627966AUDNZDbuy0.01 / 0.010.000002020.11.17 16:40:56filledtp 1.06082
2020.11.17 16:40:5627967AUDNZDbuy0.01 / 0.010.000002020.11.17 16:40:56filledtp 1.06082
2020.11.17 18:34:1427968AUDNZDbuy0.01 / 0.010.000002020.11.17 18:34:14filled00027965<02>2-1.43
2020.11.17 20:00:0027969AUDNZDsell0.01 / 0.010.000002020.11.17 20:00:00filled00000000<01>2-1.43
2020.11.17 21:33:3827970AUDNZDbuy0.01 / 0.010.000002020.11.17 21:33:38filledtp 1.05935
2020.11.18 00:18:4327971AUDNZDsell0.01 / 0.010.000002020.11.18 00:18:43filled00000000<01>2-1.43
2020.11.18 01:04:4427972AUDNZDbuy0.01 / 0.010.000002020.11.18 01:04:44filledtp 1.05893
2020.11.18 02:42:1327973AUDNZDbuy0.01 / 0.010.000002020.11.18 02:42:13filled00027965<03>2-1.43
2020.11.18 04:00:0027974AUDNZDsell0.01 / 0.010.000002020.11.18 04:00:00filled00000000<01>2-1.43
2020.11.18 05:40:5027975AUDNZDbuy0.01 / 0.010.000002020.11.18 05:40:50filledtp 1.05797
2020.11.18 08:30:0027976AUDNZDsell0.01 / 0.010.000002020.11.18 08:30:00filled00000000<01>2-1.43
2020.11.18 08:49:1127977AUDNZDbuy0.01 / 0.010.000002020.11.18 08:49:11filledtp 1.05724
2020.11.18 08:49:1127978AUDNZDsell0.01 / 0.010.000002020.11.18 08:49:11filled00000000<01>2-1.43
2020.11.18 09:55:2427979AUDNZDbuy0.01 / 0.010.000002020.11.18 09:55:24filledtp 1.05692
2020.11.18 11:30:0027980AUDNZDsell0.01 / 0.010.000002020.11.18 11:30:00filled00000000<01>2-1.43
2020.11.18 12:44:2827981AUDNZDbuy0.01 / 0.010.000002020.11.18 12:44:28filledtp 1.05731
2020.11.18 14:00:0027982AUDNZDsell0.01 / 0.010.000002020.11.18 14:00:00filled00000000<01>2-1.43
2020.11.18 14:50:1327983AUDNZDbuy0.01 / 0.010.000002020.11.18 14:50:13filledtp 1.05671
2020.11.18 17:04:0327984AUDNZDbuy0.02 / 0.020.000002020.11.18 17:04:03filled00027965<04>2-1.43
2020.11.18 17:30:0027985AUDNZDsell0.01 / 0.010.000002020.11.18 17:30:00filled00000000<01>2-1.43
2020.11.18 17:35:5127986AUDNZDbuy0.01 / 0.010.000002020.11.18 17:35:51filledtp 1.05557
2020.11.18 17:35:5127987AUDNZDsell0.01 / 0.010.000002020.11.18 17:35:51filled00000000<01>2-1.43
2020.11.18 21:33:2827988AUDNZDbuy0.01 / 0.010.000002020.11.18 21:33:28filledtp 1.05526
2020.11.19 02:45:1727989AUDNZDsell0.01 / 0.010.000002020.11.19 02:45:17filledtp 1.05640
2020.11.19 02:45:1727990AUDNZDsell0.01 / 0.010.000002020.11.19 02:45:17filledtp 1.05640
2020.11.19 02:45:1727991AUDNZDsell0.01 / 0.010.000002020.11.19 02:45:17filledtp 1.05640
2020.11.19 02:45:1727992AUDNZDsell0.02 / 0.020.000002020.11.19 02:45:17filledtp 1.05640
2020.11.19 03:30:0027993AUDNZDsell0.01 / 0.010.000002020.11.19 03:30:00filled00000000<01>2-1.43
2020.11.19 04:01:2227994AUDNZDbuy0.01 / 0.010.000002020.11.19 04:01:22filledtp 1.05565
2020.11.19 04:30:0027995AUDNZDbuy0.01 / 0.010.000002020.11.19 04:30:00filled00000000<01>2-1.43
2020.11.19 04:48:4527996AUDNZDsell0.01 / 0.010.000002020.11.19 04:48:45filledtp 1.05589
2020.11.19 04:48:4527997AUDNZDbuy0.01 / 0.010.000002020.11.19 04:48:45filled00000000<01>2-1.43
2020.11.19 05:30:0027998AUDNZDsell0.01 / 0.010.000002020.11.19 05:30:00filled00000000<01>2-1.43
2020.11.19 06:12:0227999AUDNZDbuy0.01 / 0.010.000002020.11.19 06:12:02filledtp 1.05563
2020.11.19 06:12:0228000AUDNZDsell0.01 / 0.010.000002020.11.19 06:12:02filled00000000<01>2-1.43
2020.11.19 08:43:5928001AUDNZDsell0.01 / 0.010.000002020.11.19 08:43:59filledtp 1.05624
2020.11.19 10:00:0028002AUDNZDbuy0.01 / 0.010.000002020.11.19 10:00:00filled00000000<01>2-1.43
2020.11.19 10:28:2128003AUDNZDsell0.01 / 0.010.000002020.11.19 10:28:21filledtp 1.05646
2020.11.19 10:28:2128004AUDNZDbuy0.01 / 0.010.000002020.11.19 10:28:21filled00000000<01>2-1.43
2020.11.19 11:31:0528005AUDNZDbuy0.01 / 0.010.000002020.11.19 11:31:05filledtp 1.05529
2020.11.19 12:12:3428006AUDNZDbuy0.01 / 0.010.000002020.11.19 12:12:34filled00028004<02>2-1.43
2020.11.19 16:30:0028007AUDNZDsell0.01 / 0.010.000002020.11.19 16:30:00filled00000000<01>2-1.43
2020.11.19 17:01:0228008AUDNZDbuy0.01 / 0.010.000002020.11.19 17:01:02filledtp 1.05378
2020.11.19 19:02:1128009AUDNZDbuy0.01 / 0.010.000002020.11.19 19:02:11filled00028004<03>2-1.43
2020.11.19 20:30:0428010AUDNZDsell0.01 / 0.010.000002020.11.19 20:30:04filled00000000<01>2-1.43
2020.11.19 20:56:4228011AUDNZDbuy0.01 / 0.010.000002020.11.19 20:56:42filledtp 1.05311
2020.11.19 20:56:4228012AUDNZDsell0.01 / 0.010.000002020.11.19 20:56:42filled00000000<01>2-1.43
2020.11.19 23:48:2628013AUDNZDbuy0.01 / 0.010.000002020.11.19 23:48:26filledtp 1.05282
2020.11.20 01:30:0028014AUDNZDsell0.01 / 0.010.000002020.11.20 01:30:00filled00000000<01>2-1.43
2020.11.20 01:48:4728015AUDNZDbuy0.01 / 0.010.000002020.11.20 01:48:47filledtp 1.05264
2020.11.20 01:48:4728016AUDNZDsell0.01 / 0.010.000002020.11.20 01:48:47filled00000000<01>2-1.43
2020.11.20 09:41:1528017AUDNZDbuy0.01 / 0.010.000002020.11.20 09:41:15filledtp 1.05230
2020.11.20 14:00:0028018AUDNZDsell0.01 / 0.010.000002020.11.20 14:00:00filled00000000<01>2-1.43
2020.11.20 14:09:5728019AUDNZDbuy0.01 / 0.010.000002020.11.20 14:09:57filledtp 1.05242
2020.11.20 14:09:5728020AUDNZDsell0.01 / 0.010.000002020.11.20 14:09:57filled00000000<01>2-1.43
2020.11.23 03:02:2528021AUDNZDbuy0.01 / 0.010.000002020.11.23 03:02:25filledtp 1.05234
2020.11.23 06:00:0028022AUDNZDsell0.01 / 0.010.000002020.11.23 06:00:00filled00000000<01>2-1.43
2020.11.23 10:41:3928023AUDNZDsell0.01 / 0.010.000002020.11.23 10:41:39filledtp 1.05398
2020.11.23 10:41:3928024AUDNZDsell0.01 / 0.010.000002020.11.23 10:41:39filledtp 1.05398
2020.11.23 10:41:3928025AUDNZDsell0.01 / 0.010.000002020.11.23 10:41:39filledtp 1.05398
2020.11.23 10:53:0128026AUDNZDsell0.01 / 0.010.000002020.11.23 10:53:01filled00028022<02>2-1.43
2020.11.23 12:30:0028027AUDNZDbuy0.01 / 0.010.000002020.11.23 12:30:00filled00000000<01>2-1.43
2020.11.23 13:12:1228028AUDNZDbuy0.01 / 0.010.000002020.11.23 13:12:12filledtp 1.05301
2020.11.23 13:12:1228029AUDNZDbuy0.01 / 0.010.000002020.11.23 13:12:12filledtp 1.05301
2020.11.23 14:52:5528030AUDNZDbuy0.01 / 0.010.000002020.11.23 14:52:55filled00028027<02>2-1.43
2020.11.23 17:00:0028031AUDNZDsell0.01 / 0.010.000002020.11.23 17:00:00filled00000000<01>2-1.43
2020.11.23 17:05:3328032AUDNZDsell0.01 / 0.010.000002020.11.23 17:05:33filledtp 1.05349
2020.11.23 17:05:3328033AUDNZDsell0.01 / 0.010.000002020.11.23 17:05:33filledtp 1.05349
2020.11.23 17:26:4928034AUDNZDbuy0.01 / 0.010.000002020.11.23 17:26:49filledtp 1.05293
2020.11.23 17:26:4928035AUDNZDsell0.01 / 0.010.000002020.11.23 17:26:49filled00000000<01>2-1.43
2020.11.23 17:28:5428036AUDNZDbuy0.01 / 0.010.000002020.11.23 17:28:54filledtp 1.05263
2020.11.23 17:28:5428037AUDNZDsell0.01 / 0.010.000002020.11.23 17:28:54filled00000000<01>2-1.43
2020.11.23 19:00:0028038AUDNZDbuy0.01 / 0.010.000002020.11.23 19:00:00filled00000000<01>2-1.43
2020.11.23 21:12:1328039AUDNZDbuy0.01 / 0.010.000002020.11.23 21:12:13filledtp 1.05233
2020.11.24 01:02:2728040AUDNZDsell0.01 / 0.010.000002020.11.24 01:02:27filled00000000<01>2-1.43
2020.11.24 01:20:2428041AUDNZDsell0.01 / 0.010.000002020.11.24 01:20:24filledtp 1.05303
2020.11.24 03:00:3228042AUDNZDbuy0.01 / 0.010.000002020.11.24 03:00:32filledtp 1.05250
2020.11.24 03:00:3228043AUDNZDsell0.01 / 0.010.000002020.11.24 03:00:32filled00000000<01>2-1.43
2020.11.24 03:01:4328044AUDNZDbuy0.01 / 0.010.000002020.11.24 03:01:43filled00000000<01>2-1.43
2020.11.24 06:30:0028045AUDNZDsell0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>2-1.43
2020.11.24 09:30:0028046AUDNZDbuy0.01 / 0.010.000002020.11.24 09:30:00filled00000000<01>2-1.43
2020.11.24 09:34:4428047AUDNZDsell0.01 / 0.010.000002020.11.24 09:34:44filledtp 1.05013
2020.11.24 09:34:4428048AUDNZDbuy0.01 / 0.010.000002020.11.24 09:34:44filled00000000<01>2-1.43
2020.11.24 10:02:1228049AUDNZDsell0.01 / 0.010.000002020.11.24 10:02:12filledtp 1.05044
2020.11.24 10:03:3528050AUDNZDsell0.01 / 0.010.000002020.11.24 10:03:35filled00028045<02>2-1.43
2020.11.24 13:30:0028051AUDNZDbuy0.01 / 0.010.000002020.11.24 13:30:00filled00000000<01>2-1.43
2020.11.24 15:48:1828052AUDNZDsell0.01 / 0.010.000002020.11.24 15:48:18filledtp 1.05227
2020.11.24 16:08:5428053AUDNZDsell0.01 / 0.010.000002020.11.24 16:08:54filled00028045<03>2-1.43
2020.11.24 21:30:0028054AUDNZDbuy0.01 / 0.010.000002020.11.24 21:30:00filled00000000<01>2-1.43
2020.11.24 21:33:0928055AUDNZDsell0.01 / 0.010.000002020.11.24 21:33:09filledtp 1.05411
2020.11.24 21:33:0928056AUDNZDbuy0.01 / 0.010.000002020.11.24 21:33:09filled00000000<01>2-1.43
2020.11.24 21:39:5028057AUDNZDsell0.01 / 0.010.000002020.11.24 21:39:50filledtp 1.05443
2020.11.24 21:39:5028058AUDNZDbuy0.01 / 0.010.000002020.11.24 21:39:50filled00000000<01>2-1.43
2020.11.24 21:49:2028059AUDNZDsell0.01 / 0.010.000002020.11.24 21:49:20filledtp 1.05475
2020.11.24 21:49:2028060AUDNZDbuy0.01 / 0.010.000002020.11.24 21:49:20filled00000000<01>2-1.43
2020.11.24 22:03:1428061AUDNZDsell0.01 / 0.010.000002020.11.24 22:03:14filledtp 1.05505
2020.11.24 23:05:3628062AUDNZDsell0.02 / 0.020.000002020.11.24 23:05:36filled00028045<04>2-1.43
2020.11.25 04:30:0028063AUDNZDbuy0.01 / 0.010.000002020.11.25 04:30:00filled00000000<01>2-1.43
2020.11.25 04:35:3328064AUDNZDsell0.01 / 0.010.000002020.11.25 04:35:33filledtp 1.05397
2020.11.25 04:35:3328065AUDNZDbuy0.01 / 0.010.000002020.11.25 04:35:33filled00000000<01>2-1.43
2020.11.25 05:11:0828066AUDNZDbuy0.01 / 0.010.000002020.11.25 05:11:08filledtp 1.05289
2020.11.25 05:11:0828067AUDNZDbuy0.01 / 0.010.000002020.11.25 05:11:08filledtp 1.05289
2020.11.25 05:11:0828068AUDNZDbuy0.01 / 0.010.000002020.11.25 05:11:08filledtp 1.05289
2020.11.25 05:11:0828069AUDNZDbuy0.02 / 0.020.000002020.11.25 05:11:08filledtp 1.05289
2020.11.25 06:30:0028070AUDNZDsell0.01 / 0.010.000002020.11.25 06:30:00filled00000000<01>2-1.43
2020.11.25 06:42:4528071AUDNZDsell0.01 / 0.010.000002020.11.25 06:42:45filledtp 1.05422
2020.11.25 06:51:4628072AUDNZDbuy0.01 / 0.010.000002020.11.25 06:51:46filledtp 1.05339
2020.11.25 06:51:4628073AUDNZDsell0.01 / 0.010.000002020.11.25 06:51:46filled00000000<01>2-1.43
2020.11.25 07:46:1728074AUDNZDbuy0.01 / 0.010.000002020.11.25 07:46:17filledtp 1.05306
2020.11.25 08:30:0028075AUDNZDbuy0.01 / 0.010.000002020.11.25 08:30:00filled00000000<01>2-1.43
2020.11.25 08:37:0828076AUDNZDsell0.01 / 0.010.000002020.11.25 08:37:08filledtp 1.05288
2020.11.25 08:37:0828077AUDNZDbuy0.01 / 0.010.000002020.11.25 08:37:08filled00000000<01>2-1.43
2020.11.25 08:45:2428078AUDNZDsell0.01 / 0.010.000002020.11.25 08:45:24filledtp 1.05323
2020.11.25 08:45:2428079AUDNZDbuy0.01 / 0.010.000002020.11.25 08:45:24filled00000000<01>2-1.43
2020.11.25 09:35:3728080AUDNZDsell0.01 / 0.010.000002020.11.25 09:35:37filledtp 1.05358
2020.11.25 11:00:0028081AUDNZDbuy0.01 / 0.010.000002020.11.25 11:00:00filled00000000<01>2-1.43
2020.11.25 11:27:2828082AUDNZDsell0.01 / 0.010.000002020.11.25 11:27:28filledtp 1.05421
2020.11.25 11:27:2828083AUDNZDbuy0.01 / 0.010.000002020.11.25 11:27:28filled00000000<01>2-1.43
2020.11.25 13:27:1828084AUDNZDbuy0.01 / 0.010.000002020.11.25 13:27:18filled00028083<02>2-1.43
2020.11.25 16:12:4228085AUDNZDbuy0.01 / 0.010.000002020.11.25 16:12:42filled00028083<03>2-1.43
2020.11.25 18:00:0028086AUDNZDsell0.01 / 0.010.000002020.11.25 18:00:00filled00000000<01>2-1.43
2020.11.25 18:01:4628087AUDNZDbuy0.01 / 0.010.000002020.11.25 18:01:46filledtp 1.05069
2020.11.25 18:01:4628088AUDNZDsell0.01 / 0.010.000002020.11.25 18:01:46filled00000000<01>2-1.43
2020.11.25 18:07:1028089AUDNZDbuy0.01 / 0.010.000002020.11.25 18:07:10filledtp 1.05037
2020.11.25 18:07:1028090AUDNZDsell0.01 / 0.010.000002020.11.25 18:07:10filled00000000<01>2-1.43
2020.11.25 18:11:5828091AUDNZDbuy0.01 / 0.010.000002020.11.25 18:11:58filledtp 1.05007
2020.11.25 18:11:5828092AUDNZDsell0.01 / 0.010.000002020.11.25 18:11:58filled00000000<01>2-1.43
2020.11.25 20:59:5228093AUDNZDbuy0.01 / 0.010.000002020.11.25 20:59:52filledtp 1.04977
2020.11.25 22:30:0028094AUDNZDsell0.01 / 0.010.000002020.11.25 22:30:00filled00000000<01>2-1.43
2020.11.26 00:05:1928095AUDNZDbuy0.01 / 0.010.000002020.11.26 00:05:19filled00000000<01>2-1.43
2020.11.26 00:57:2228096AUDNZDsell0.01 / 0.010.000002020.11.26 00:57:22filledtp 1.05116
2020.11.26 00:57:2228097AUDNZDsell0.01 / 0.010.000002020.11.26 00:57:22filledtp 1.05116
2020.11.26 00:57:2228098AUDNZDsell0.01 / 0.010.000002020.11.26 00:57:22filledtp 1.05116
2020.11.26 01:10:0628099AUDNZDsell0.01 / 0.010.000002020.11.26 01:10:06filled00000000<01>2-1.43
2020.11.26 02:30:2628100AUDNZDbuy0.01 / 0.010.000002020.11.26 02:30:26filledtp 1.05099
2020.11.26 03:30:0028101AUDNZDsell0.01 / 0.010.000002020.11.26 03:30:00filled00000000<01>2-1.43
2020.11.26 04:28:5928102AUDNZDbuy0.01 / 0.010.000002020.11.26 04:28:59filledtp 1.05142
2020.11.26 04:28:5928103AUDNZDsell0.01 / 0.010.000002020.11.26 04:28:59filled00000000<01>2-1.43
2020.11.26 06:00:0028104AUDNZDbuy0.01 / 0.010.000002020.11.26 06:00:00filled00000000<01>2-1.43
2020.11.26 07:28:5428105AUDNZDbuy0.01 / 0.010.000002020.11.26 07:28:54filledtp 1.05109
2020.11.26 10:00:0028106AUDNZDsell0.01 / 0.010.000002020.11.26 10:00:00filled00000000<01>2-1.43
2020.11.26 10:56:1828107AUDNZDsell0.01 / 0.010.000002020.11.26 10:56:18filledtp 1.05200
2020.11.26 12:30:0028108AUDNZDbuy0.01 / 0.010.000002020.11.26 12:30:00filled00000000<01>2-1.43
2020.11.26 12:40:3028109AUDNZDbuy0.01 / 0.010.000002020.11.26 12:40:30filledtp 1.05117
2020.11.26 14:00:0028110AUDNZDsell0.01 / 0.010.000002020.11.26 14:00:00filled00000000<01>2-1.43
2020.11.26 14:10:1428111AUDNZDsell0.01 / 0.010.000002020.11.26 14:10:14filledtp 1.05192
2020.11.26 15:40:2428112AUDNZDbuy0.01 / 0.010.000002020.11.26 15:40:24filledtp 1.05138
2020.11.26 17:00:0028113AUDNZDbuy0.01 / 0.010.000002020.11.26 17:00:00filled00000000<01>2-1.43
2020.11.26 17:15:5828114AUDNZDsell0.01 / 0.010.000002020.11.26 17:15:58filledtp 1.05157
2020.11.26 17:15:5828115AUDNZDbuy0.01 / 0.010.000002020.11.26 17:15:58filled00000000<01>2-1.43
2020.11.26 17:49:4128116AUDNZDsell0.01 / 0.010.000002020.11.26 17:49:41filledtp 1.05188
2020.11.26 18:30:0028117AUDNZDbuy0.01 / 0.010.000002020.11.26 18:30:00filled00000000<01>2-1.43
2020.11.26 19:54:4728118AUDNZDsell0.01 / 0.010.000002020.11.26 19:54:47filledtp 1.05177
2020.11.26 20:00:0028119AUDNZDsell0.01 / 0.010.000002020.11.26 20:00:00filled00000000<01>2-1.43
2020.11.26 22:39:5528120AUDNZDbuy0.01 / 0.010.000002020.11.26 22:39:55filledtp 1.05132
2020.11.27 01:10:2128121AUDNZDsell0.01 / 0.010.000002020.11.27 01:10:21filled00000000<01>2-1.43
2020.11.27 01:22:2928122AUDNZDbuy0.01 / 0.010.000002020.11.27 01:22:29filledtp 1.05066
2020.11.27 01:22:2928123AUDNZDsell0.01 / 0.010.000002020.11.27 01:22:29filled00000000<01>2-1.43
2020.11.27 02:04:1128124AUDNZDbuy0.01 / 0.010.000002020.11.27 02:04:11filledtp 1.05027
2020.11.27 02:30:0028125AUDNZDsell0.01 / 0.010.000002020.11.27 02:30:00filled00000000<01>2-1.43
2020.11.27 02:53:0128126AUDNZDbuy0.01 / 0.010.000002020.11.27 02:53:01filledtp 1.05033
2020.11.27 02:53:0128127AUDNZDsell0.01 / 0.010.000002020.11.27 02:53:01filled00000000<01>2-1.43
2020.11.27 03:05:3728128AUDNZDbuy0.01 / 0.010.000002020.11.27 03:05:37filledtp 1.04995
2020.11.27 03:30:0028129AUDNZDbuy0.01 / 0.010.000002020.11.27 03:30:00filled00000000<01>2-1.43
2020.11.27 04:30:0028130AUDNZDsell0.01 / 0.010.000002020.11.27 04:30:00filled00000000<01>2-1.43
2020.11.27 04:30:0428131AUDNZDsell0.01 / 0.010.000002020.11.27 04:30:04filledtp 1.05003
2020.11.27 07:30:0028132AUDNZDbuy0.01 / 0.010.000002020.11.27 07:30:00filled00000000<01>2-1.43
2020.11.27 10:15:0128133AUDNZDsell0.01 / 0.010.000002020.11.27 10:15:01filledtp 1.05098
2020.11.27 10:15:0128134AUDNZDbuy0.01 / 0.010.000002020.11.27 10:15:01filled00000000<01>2-1.43
2020.11.27 17:37:0728135AUDNZDsell0.01 / 0.010.000002020.11.27 17:37:07filledtp 1.05131
2020.11.27 19:00:0028136AUDNZDbuy0.01 / 0.010.000002020.11.27 19:00:00filled00000000<01>2-1.43
2020.11.27 19:27:2228137AUDNZDsell0.01 / 0.010.000002020.11.27 19:27:22filledtp 1.05138
2020.11.27 19:27:2228138AUDNZDbuy0.01 / 0.010.000002020.11.27 19:27:22filled00000000<01>2-1.43
2020.11.30 01:35:2828139AUDNZDsell0.01 / 0.010.000002020.11.30 01:35:28filledtp 1.05124
2020.11.30 01:55:5128140AUDNZDsell0.01 / 0.010.000002020.11.30 01:55:51filled00028130<02>2-1.43
2020.11.30 03:22:5128141AUDNZDbuy0.01 / 0.010.000002020.11.30 03:22:51filledtp 1.05076
2020.11.30 03:22:5128142AUDNZDbuy0.01 / 0.010.000002020.11.30 03:22:51filledtp 1.05076
2020.11.30 04:30:0028143AUDNZDsell0.01 / 0.010.000002020.11.30 04:30:00filled00000000<01>2-1.43
2020.11.30 04:45:4828144AUDNZDbuy0.01 / 0.010.000002020.11.30 04:45:48filledtp 1.05110
2020.11.30 04:45:4828145AUDNZDsell0.01 / 0.010.000002020.11.30 04:45:48filled00000000<01>2-1.43
2020.11.30 05:23:1228146AUDNZDbuy0.01 / 0.010.000002020.11.30 05:23:12filledtp 1.05085
2020.11.30 05:30:0128147AUDNZDbuy0.01 / 0.010.000002020.11.30 05:30:01filled00000000<01>2-1.43
2020.11.30 05:37:2728148AUDNZDsell0.01 / 0.010.000002020.11.30 05:37:27filledtp 1.05106
2020.11.30 05:37:2728149AUDNZDbuy0.01 / 0.010.000002020.11.30 05:37:27filled00000000<01>2-1.43
2020.11.30 06:27:3028150AUDNZDsell0.01 / 0.010.000002020.11.30 06:27:30filledtp 1.05138
2020.11.30 06:30:0028151AUDNZDsell0.01 / 0.010.000002020.11.30 06:30:00filled00000000<01>2-1.43
2020.11.30 06:58:1328152AUDNZDbuy0.01 / 0.010.000002020.11.30 06:58:13filledtp 1.05110
2020.11.30 06:58:1328153AUDNZDsell0.01 / 0.010.000002020.11.30 06:58:13filled00000000<01>2-1.43
2020.11.30 07:05:4728154AUDNZDbuy0.01 / 0.010.000002020.11.30 07:05:47filledtp 1.05082
2020.11.30 07:30:0028155AUDNZDbuy0.01 / 0.010.000002020.11.30 07:30:00filled00000000<01>2-1.43
2020.11.30 07:45:1528156AUDNZDsell0.01 / 0.010.000002020.11.30 07:45:15filledtp 1.05101
2020.11.30 07:45:1528157AUDNZDbuy0.01 / 0.010.000002020.11.30 07:45:15filled00000000<01>2-1.43
2020.11.30 08:14:4028158AUDNZDsell0.01 / 0.010.000002020.11.30 08:14:40filledtp 1.05130
2020.11.30 08:30:0028159AUDNZDsell0.01 / 0.010.000002020.11.30 08:30:00filled00000000<01>2-1.43
2020.11.30 08:39:2528160AUDNZDbuy0.01 / 0.010.000002020.11.30 08:39:25filledtp 1.05120
2020.11.30 08:39:2528161AUDNZDsell0.01 / 0.010.000002020.11.30 08:39:25filled00000000<01>2-1.43
2020.11.30 08:42:2028162AUDNZDbuy0.01 / 0.010.000002020.11.30 08:42:20filledtp 1.05090
2020.11.30 08:42:2028163AUDNZDsell0.01 / 0.010.000002020.11.30 08:42:20filled00000000<01>2-1.43
2020.11.30 09:30:0128164AUDNZDbuy0.01 / 0.010.000002020.11.30 09:30:01filled00000000<01>2-1.43
2020.11.30 09:58:1528165AUDNZDsell0.01 / 0.010.000002020.11.30 09:58:15filledtp 1.05110
2020.11.30 09:58:1528166AUDNZDbuy0.01 / 0.010.000002020.11.30 09:58:15filled00000000<01>2-1.43
2020.11.30 10:24:0328167AUDNZDbuy0.01 / 0.010.000002020.11.30 10:24:03filledtp 1.05064
2020.11.30 10:50:3328168AUDNZDbuy0.01 / 0.010.000002020.11.30 10:50:33filled00028166<02>2-1.43
2020.11.30 13:16:3328169AUDNZDbuy0.01 / 0.010.000002020.11.30 13:16:33filled00028166<03>2-1.43
2020.11.30 15:00:0028170AUDNZDsell0.01 / 0.010.000002020.11.30 15:00:00filled00000000<01>2-1.43
2020.11.30 15:03:1528171AUDNZDbuy0.01 / 0.010.000002020.11.30 15:03:15filledtp 1.04809
2020.11.30 15:03:1528172AUDNZDsell0.01 / 0.010.000002020.11.30 15:03:15filled00000000<01>2-1.43
2020.11.30 15:23:0528173AUDNZDbuy0.01 / 0.010.000002020.11.30 15:23:05filledtp 1.04786
2020.11.30 15:23:0528174AUDNZDsell0.01 / 0.010.000002020.11.30 15:23:05filled00000000<01>2-1.43
2020.11.30 16:24:0928175AUDNZDbuy0.01 / 0.010.000002020.11.30 16:24:09filledtp 1.04757
2020.11.30 21:30:0028176AUDNZDsell0.01 / 0.010.000002020.11.30 21:30:00filled00000000<01>2-1.43
2020.12.01 05:30:4828177AUDNZDbuy0.01 / 0.010.000002020.12.01 05:30:48filledtp 1.04672
2020.12.01 06:30:0028178AUDNZDsell0.01 / 0.010.000002020.12.01 06:30:00filled00000000<01>2-1.43
2020.12.01 09:57:0328179AUDNZDbuy0.01 / 0.010.000002020.12.01 09:57:03filledtp 1.04648
2020.12.01 11:03:0328180AUDNZDbuy0.02 / 0.020.000002020.12.01 11:03:03filled00028166<04>2-1.43
2020.12.01 12:30:0028181AUDNZDsell0.01 / 0.010.000002020.12.01 12:30:00filled00000000<01>2-1.43
2020.12.01 12:53:5828182AUDNZDbuy0.01 / 0.010.000002020.12.01 12:53:58filledtp 1.04522
2020.12.01 12:53:5828183AUDNZDsell0.01 / 0.010.000002020.12.01 12:53:58filled00000000<01>2-1.43
2020.12.01 14:17:2428184AUDNZDbuy0.01 / 0.010.000002020.12.01 14:17:24filledtp 1.04488
2020.12.01 16:50:2028185AUDNZDbuy0.03 / 0.030.000002020.12.01 16:50:20filled00028166<05>2-1.43
2020.12.01 20:00:0028186AUDNZDsell0.01 / 0.010.000002020.12.01 20:00:00filled00000000<01>2-1.43
2020.12.02 02:32:0428187AUDNZDsell0.01 / 0.010.000002020.12.02 02:32:04filled00028186<02>2-1.43
2020.12.02 02:38:1028188AUDNZDsell0.01 / 0.010.000002020.12.02 02:38:10filledtp 1.04541
2020.12.02 02:38:1028189AUDNZDsell0.01 / 0.010.000002020.12.02 02:38:10filledtp 1.04541
2020.12.02 02:38:1028190AUDNZDsell0.01 / 0.010.000002020.12.02 02:38:10filledtp 1.04541
2020.12.02 02:38:1028191AUDNZDsell0.02 / 0.020.000002020.12.02 02:38:10filledtp 1.04541
2020.12.02 02:38:1028192AUDNZDsell0.03 / 0.030.000002020.12.02 02:38:10filledtp 1.04541
2020.12.02 02:38:1028193AUDNZDbuy0.01 / 0.010.000002020.12.02 02:38:10filled00000000<01>2-1.43
2020.12.02 02:42:3528194AUDNZDsell0.01 / 0.010.000002020.12.02 02:42:35filledtp 1.04570
2020.12.02 04:00:0128195AUDNZDbuy0.01 / 0.010.000002020.12.02 04:00:01filled00000000<01>2-1.43
2020.12.02 06:32:2428196AUDNZDbuy0.01 / 0.010.000002020.12.02 06:32:24filledtp 1.04368
2020.12.02 06:32:2428197AUDNZDbuy0.01 / 0.010.000002020.12.02 06:32:24filledtp 1.04368
2020.12.02 07:20:4928198AUDNZDbuy0.01 / 0.010.000002020.12.02 07:20:49filled00028195<02>2-1.43
2020.12.02 10:00:1828199AUDNZDsell0.01 / 0.010.000002020.12.02 10:00:18filledtp 1.04363
2020.12.02 10:00:1828200AUDNZDsell0.01 / 0.010.000002020.12.02 10:00:18filledtp 1.04363
2020.12.02 10:30:0028201AUDNZDsell0.01 / 0.010.000002020.12.02 10:30:00filled00000000<01>2-1.43
2020.12.02 11:46:1828202AUDNZDbuy0.01 / 0.010.000002020.12.02 11:46:18filledtp 1.04404
2020.12.02 12:00:0028203AUDNZDbuy0.01 / 0.010.000002020.12.02 12:00:00filled00000000<01>2-1.43
2020.12.02 12:11:4028204AUDNZDsell0.01 / 0.010.000002020.12.02 12:11:40filledtp 1.04449
2020.12.02 12:11:4028205AUDNZDbuy0.01 / 0.010.000002020.12.02 12:11:40filled00000000<01>2-1.43
2020.12.02 13:03:4228206AUDNZDsell0.01 / 0.010.000002020.12.02 13:03:42filledtp 1.04482
2020.12.02 14:00:0028207AUDNZDsell0.01 / 0.010.000002020.12.02 14:00:00filled00000000<01>2-1.43
2020.12.02 14:06:2228208AUDNZDbuy0.01 / 0.010.000002020.12.02 14:06:22filledtp 1.04516
2020.12.02 14:06:2228209AUDNZDsell0.01 / 0.010.000002020.12.02 14:06:22filled00000000<01>2-1.43
2020.12.02 16:30:0028210AUDNZDbuy0.01 / 0.010.000002020.12.02 16:30:00filled00000000<01>2-1.43
2020.12.02 16:45:1928211AUDNZDsell0.01 / 0.010.000002020.12.02 16:45:19filledtp 1.04523
2020.12.02 16:45:1928212AUDNZDbuy0.01 / 0.010.000002020.12.02 16:45:19filled00000000<01>2-1.43
2020.12.02 16:46:5628213AUDNZDsell0.01 / 0.010.000002020.12.02 16:46:56filledtp 1.04553
2020.12.02 16:46:5628214AUDNZDbuy0.01 / 0.010.000002020.12.02 16:46:56filled00000000<01>2-1.43
2020.12.02 16:56:0928215AUDNZDsell0.01 / 0.010.000002020.12.02 16:56:09filledtp 1.04584
2020.12.02 16:56:0928216AUDNZDbuy0.01 / 0.010.000002020.12.02 16:56:09filled00000000<01>2-1.43
2020.12.02 17:04:4328217AUDNZDsell0.01 / 0.010.000002020.12.02 17:04:43filledtp 1.04617
2020.12.02 17:21:5828218AUDNZDsell0.01 / 0.010.000002020.12.02 17:21:58filled00028209<02>2-1.43
2020.12.02 20:30:2528219AUDNZDsell0.01 / 0.010.000002020.12.02 20:30:25filled00028209<03>2-1.43
2020.12.03 02:30:0028220AUDNZDbuy0.01 / 0.010.000002020.12.03 02:30:00filled00000000<01>2-1.43
2020.12.03 02:35:3728221AUDNZDsell0.01 / 0.010.000002020.12.03 02:35:37filledtp 1.04852
2020.12.03 02:35:3728222AUDNZDbuy0.01 / 0.010.000002020.12.03 02:35:37filled00000000<01>2-1.43
2020.12.03 02:53:2028223AUDNZDsell0.01 / 0.010.000002020.12.03 02:53:20filledtp 1.04883
2020.12.03 02:53:2028224AUDNZDbuy0.01 / 0.010.000002020.12.03 02:53:20filled00000000<01>2-1.43
2020.12.03 04:12:2428225AUDNZDsell0.01 / 0.010.000002020.12.03 04:12:24filledtp 1.04912
2020.12.03 04:12:2428226AUDNZDbuy0.01 / 0.010.000002020.12.03 04:12:24filled00000000<01>2-1.43
2020.12.03 04:13:5428227AUDNZDsell0.01 / 0.010.000002020.12.03 04:13:54filledtp 1.04968
2020.12.03 04:13:5428228AUDNZDbuy0.01 / 0.010.000002020.12.03 04:13:54filled00000000<01>2-1.43
2020.12.03 09:51:0128229AUDNZDsell0.01 / 0.010.000002020.12.03 09:51:01filledtp 1.04994
2020.12.03 10:50:5928230AUDNZDsell0.02 / 0.020.000002020.12.03 10:50:59filled00028209<04>2-1.43
2020.12.03 13:00:0028231AUDNZDbuy0.01 / 0.010.000002020.12.03 13:00:00filled00000000<01>2-1.43
2020.12.03 13:32:4128232AUDNZDsell0.01 / 0.010.000002020.12.03 13:32:41filledtp 1.04990
2020.12.03 16:00:0028233AUDNZDbuy0.01 / 0.010.000002020.12.03 16:00:00filled00000000<01>2-1.43
2020.12.03 16:25:3228234AUDNZDsell0.01 / 0.010.000002020.12.03 16:25:32filledtp 1.04984
2020.12.03 16:25:3228235AUDNZDbuy0.01 / 0.010.000002020.12.03 16:25:32filled00000000<01>2-1.43
2020.12.03 16:50:0528236AUDNZDbuy0.01 / 0.010.000002020.12.03 16:50:05filledtp 1.04865
2020.12.03 16:50:0528237AUDNZDbuy0.01 / 0.010.000002020.12.03 16:50:05filledtp 1.04865
2020.12.03 16:50:0528238AUDNZDbuy0.01 / 0.010.000002020.12.03 16:50:05filledtp 1.04865
2020.12.03 16:50:0528239AUDNZDbuy0.02 / 0.020.000002020.12.03 16:50:05filledtp 1.04865
2020.12.03 17:26:5228240AUDNZDbuy0.01 / 0.010.000002020.12.03 17:26:52filled00028235<02>2-1.43
2020.12.03 17:55:3528241AUDNZDsell0.01 / 0.010.000002020.12.03 17:55:35filledtp 1.04922
2020.12.03 17:55:3528242AUDNZDsell0.01 / 0.010.000002020.12.03 17:55:35filledtp 1.04922
2020.12.03 18:00:0028243AUDNZDsell0.01 / 0.010.000002020.12.03 18:00:00filled00000000<01>2-1.43
2020.12.03 19:25:1728244AUDNZDsell0.01 / 0.010.000002020.12.03 19:25:17filled00028243<02>2-1.43
2020.12.03 22:30:0028245AUDNZDbuy0.01 / 0.010.000002020.12.03 22:30:00filled00000000<01>2-1.43
2020.12.03 22:42:0728246AUDNZDsell0.01 / 0.010.000002020.12.03 22:42:07filledtp 1.05186
2020.12.03 22:42:0728247AUDNZDbuy0.01 / 0.010.000002020.12.03 22:42:07filled00000000<01>2-1.43
2020.12.04 01:30:0128248AUDNZDsell0.01 / 0.010.000002020.12.04 01:30:01filledtp 1.05168
2020.12.04 03:00:0028249AUDNZDbuy0.01 / 0.010.000002020.12.04 03:00:00filled00000000<01>2-1.43
2020.12.04 03:04:4828250AUDNZDsell0.01 / 0.010.000002020.12.04 03:04:48filledtp 1.05177
2020.12.04 03:04:4828251AUDNZDbuy0.01 / 0.010.000002020.12.04 03:04:48filled00000000<01>2-1.43
2020.12.04 03:43:4828252AUDNZDsell0.01 / 0.010.000002020.12.04 03:43:48filledtp 1.05202
2020.12.04 03:43:4828253AUDNZDbuy0.01 / 0.010.000002020.12.04 03:43:48filled00000000<01>2-1.43
2020.12.04 03:49:0528254AUDNZDsell0.01 / 0.010.000002020.12.04 03:49:05filledtp 1.05230
2020.12.04 03:49:0528255AUDNZDbuy0.01 / 0.010.000002020.12.04 03:49:05filled00000000<01>2-1.43
2020.12.04 05:43:4728256AUDNZDsell0.01 / 0.010.000002020.12.04 05:43:47filledtp 1.05256
2020.12.04 06:30:0128257AUDNZDbuy0.01 / 0.010.000002020.12.04 06:30:01filled00000000<01>2-1.43
2020.12.04 09:26:0128258AUDNZDsell0.01 / 0.010.000002020.12.04 09:26:01filledtp 1.05231
2020.12.04 10:34:3928259AUDNZDsell0.01 / 0.010.000002020.12.04 10:34:39filled00028243<03>2-1.43
2020.12.04 13:30:0028260AUDNZDbuy0.01 / 0.010.000002020.12.04 13:30:00filled00000000<01>2-1.43
2020.12.04 13:49:1628261AUDNZDsell0.01 / 0.010.000002020.12.04 13:49:16filledtp 1.05278
2020.12.04 13:49:1628262AUDNZDbuy0.01 / 0.010.000002020.12.04 13:49:16filled00000000<01>2-1.43
2020.12.04 13:58:5528263AUDNZDsell0.01 / 0.010.000002020.12.04 13:58:55filledtp 1.05308
2020.12.04 13:58:5528264AUDNZDbuy0.01 / 0.010.000002020.12.04 13:58:55filled00000000<01>2-1.43
2020.12.04 15:44:4228265AUDNZDsell0.01 / 0.010.000002020.12.04 15:44:42filledtp 1.05339
2020.12.04 18:49:1328266AUDNZDsell0.02 / 0.020.000002020.12.04 18:49:13filled00028243<04>2-1.43
2020.12.04 21:00:0028267AUDNZDbuy0.01 / 0.010.000002020.12.04 21:00:00filled00000000<01>2-1.43
2020.12.04 21:19:2028268AUDNZDsell0.01 / 0.010.000002020.12.04 21:19:20filledtp 1.05651
2020.12.04 21:19:2028269AUDNZDbuy0.01 / 0.010.000002020.12.04 21:19:20filled00000000<01>2-1.43
2020.12.07 00:39:0728270AUDNZDbuy0.01 / 0.010.000002020.12.07 00:39:07filled00028269<02>2-1.43
2020.12.07 01:45:3528271AUDNZDsell0.01 / 0.010.000002020.12.07 01:45:35filledtp 1.05564
2020.12.07 01:45:3528272AUDNZDsell0.01 / 0.010.000002020.12.07 01:45:35filledtp 1.05564
2020.12.07 04:30:0028273AUDNZDbuy0.01 / 0.010.000002020.12.07 04:30:00filled00000000<01>2-1.43
2020.12.07 05:34:3428274AUDNZDsell0.01 / 0.010.000002020.12.07 05:34:34filledtp 1.05551
2020.12.07 08:00:0028275AUDNZDbuy0.01 / 0.010.000002020.12.07 08:00:00filled00000000<01>2-1.43
2020.12.07 08:56:3928276AUDNZDsell0.01 / 0.010.000002020.12.07 08:56:39filledtp 1.05493
2020.12.07 10:00:0028277AUDNZDbuy0.01 / 0.010.000002020.12.07 10:00:00filled00000000<01>2-1.43
2020.12.07 11:04:2528278AUDNZDbuy0.01 / 0.010.000002020.12.07 11:04:25filledtp 1.05304
2020.12.07 11:04:2528279AUDNZDbuy0.01 / 0.010.000002020.12.07 11:04:25filledtp 1.05304
2020.12.07 11:04:2528280AUDNZDbuy0.01 / 0.010.000002020.12.07 11:04:25filledtp 1.05304
2020.12.07 11:04:2528281AUDNZDbuy0.02 / 0.020.000002020.12.07 11:04:25filledtp 1.05304
2020.12.07 12:47:0428282AUDNZDbuy0.01 / 0.010.000002020.12.07 12:47:04filled00028277<02>2-1.43
2020.12.07 14:00:0028283AUDNZDsell0.01 / 0.010.000002020.12.07 14:00:00filled00000000<01>2-1.43
2020.12.07 15:03:5528284AUDNZDsell0.01 / 0.010.000002020.12.07 15:03:55filledtp 1.05332
2020.12.07 15:03:5528285AUDNZDsell0.01 / 0.010.000002020.12.07 15:03:55filledtp 1.05332
2020.12.07 16:28:4528286AUDNZDsell0.01 / 0.010.000002020.12.07 16:28:45filled00028283<02>2-1.43
2020.12.07 18:30:0028287AUDNZDbuy0.01 / 0.010.000002020.12.07 18:30:00filled00000000<01>2-1.43
2020.12.07 18:38:2528288AUDNZDsell0.01 / 0.010.000002020.12.07 18:38:25filledtp 1.05509
2020.12.07 18:38:2528289AUDNZDbuy0.01 / 0.010.000002020.12.07 18:38:25filled00000000<01>2-1.43
2020.12.07 18:50:0728290AUDNZDsell0.01 / 0.010.000002020.12.07 18:50:07filledtp 1.05536
2020.12.07 18:50:0728291AUDNZDbuy0.01 / 0.010.000002020.12.07 18:50:07filled00000000<01>2-1.43
2020.12.08 01:59:0228292AUDNZDbuy0.01 / 0.010.000002020.12.08 01:59:02filledtp 1.05364
2020.12.08 01:59:0228293AUDNZDbuy0.01 / 0.010.000002020.12.08 01:59:02filledtp 1.05364
2020.12.08 02:00:0228294AUDNZDbuy0.01 / 0.010.000002020.12.08 02:00:02filled00028291<02>2-1.43
2020.12.08 03:30:0028295AUDNZDsell0.01 / 0.010.000002020.12.08 03:30:00filled00000000<01>2-1.43
2020.12.08 03:35:5128296AUDNZDsell0.01 / 0.010.000002020.12.08 03:35:51filledtp 1.05445
2020.12.08 03:35:5128297AUDNZDsell0.01 / 0.010.000002020.12.08 03:35:51filledtp 1.05445
2020.12.08 05:00:2628298AUDNZDsell0.01 / 0.010.000002020.12.08 05:00:26filled00028295<02>2-1.43
2020.12.08 06:30:0028299AUDNZDbuy0.01 / 0.010.000002020.12.08 06:30:00filled00000000<01>2-1.43
2020.12.08 06:44:4128300AUDNZDbuy0.01 / 0.010.000002020.12.08 06:44:41filledtp 1.05474
2020.12.08 06:44:4128301AUDNZDbuy0.01 / 0.010.000002020.12.08 06:44:41filledtp 1.05474
2020.12.08 10:03:2228302AUDNZDbuy0.01 / 0.010.000002020.12.08 10:03:22filled00028299<02>2-1.43
2020.12.08 11:35:3528303AUDNZDsell0.01 / 0.010.000002020.12.08 11:35:35filledtp 1.05445
2020.12.08 11:35:3528304AUDNZDsell0.01 / 0.010.000002020.12.08 11:35:35filledtp 1.05445
2020.12.08 12:00:0028305AUDNZDsell0.01 / 0.010.000002020.12.08 12:00:00filled00000000<01>2-1.43
2020.12.08 15:00:0028306AUDNZDbuy0.01 / 0.010.000002020.12.08 15:00:00filled00000000<01>2-1.43
2020.12.08 15:10:3928307AUDNZDbuy0.01 / 0.010.000002020.12.08 15:10:39filledtp 1.05402
2020.12.08 16:12:1928308AUDNZDbuy0.01 / 0.010.000002020.12.08 16:12:19filled00028306<02>2-1.43
2020.12.08 18:00:0028309AUDNZDsell0.01 / 0.010.000002020.12.08 18:00:00filled00000000<01>2-1.43
2020.12.08 20:41:3328310AUDNZDbuy0.01 / 0.010.000002020.12.08 20:41:33filledtp 1.05190
2020.12.09 01:10:3228311AUDNZDsell0.01 / 0.010.000002020.12.09 01:10:32filled00000000<01>2-1.43
2020.12.09 04:12:2028312AUDNZDsell0.01 / 0.010.000002020.12.09 04:12:20filledtp 1.05338
2020.12.09 04:12:2028313AUDNZDsell0.01 / 0.010.000002020.12.09 04:12:20filledtp 1.05338
2020.12.09 04:26:3128314AUDNZDsell0.01 / 0.010.000002020.12.09 04:26:31filled00028311<02>2-1.43
2020.12.09 06:00:0028315AUDNZDbuy0.01 / 0.010.000002020.12.09 06:00:00filled00000000<01>2-1.43
2020.12.09 06:13:2228316AUDNZDsell0.01 / 0.010.000002020.12.09 06:13:22filledtp 1.05394
2020.12.09 06:13:2228317AUDNZDbuy0.01 / 0.010.000002020.12.09 06:13:22filled00000000<01>2-1.43
2020.12.09 10:22:1028318AUDNZDsell0.01 / 0.010.000002020.12.09 10:22:10filledtp 1.05421
2020.12.09 13:30:0228319AUDNZDsell0.01 / 0.010.000002020.12.09 13:30:02filled00028311<03>2-1.43
2020.12.09 16:57:0628320AUDNZDsell0.02 / 0.020.000002020.12.09 16:57:06filled00028311<04>2-1.43
2020.12.09 20:30:0028321AUDNZDbuy0.01 / 0.010.000002020.12.09 20:30:00filled00000000<01>2-1.43
2020.12.09 20:53:4228322AUDNZDsell0.01 / 0.010.000002020.12.09 20:53:42filledtp 1.05916
2020.12.09 20:53:4228323AUDNZDbuy0.01 / 0.010.000002020.12.09 20:53:42filled00000000<01>2-1.43
2020.12.09 22:59:5528324AUDNZDsell0.01 / 0.010.000002020.12.09 22:59:55filledtp 1.05946
2020.12.09 22:59:5528325AUDNZDbuy0.01 / 0.010.000002020.12.09 22:59:55filled00000000<01>2-1.43
2020.12.10 00:05:5528326AUDNZDsell0.01 / 0.010.000002020.12.10 00:05:55filled00000000<01>2-1.43
2020.12.10 02:57:3128327AUDNZDsell0.03 / 0.030.000002020.12.10 02:57:31filled00028311<05>2-1.43
2020.12.10 06:00:0028328AUDNZDbuy0.01 / 0.010.000002020.12.10 06:00:00filled00000000<01>2-1.43
2020.12.10 06:16:5328329AUDNZDsell0.01 / 0.010.000002020.12.10 06:16:53filledtp 1.06190
2020.12.10 06:16:5328330AUDNZDbuy0.01 / 0.010.000002020.12.10 06:16:53filled00000000<01>2-1.43
2020.12.10 10:25:0728331AUDNZDsell0.01 / 0.010.000002020.12.10 10:25:07filledtp 1.06219
2020.12.10 13:25:1428332AUDNZDsell0.05 / 0.050.000002020.12.10 13:25:14filled00028311<06>2-1.43
2020.12.10 15:32:0128333AUDNZDbuy0.01 / 0.010.000002020.12.10 15:32:01filled00000000<01>2-1.43
2020.12.10 15:35:2128334AUDNZDsell0.01 / 0.010.000002020.12.10 15:35:21filledtp 1.06378
2020.12.10 15:35:2128335AUDNZDbuy0.01 / 0.010.000002020.12.10 15:35:21filled00000000<01>2-1.43
2020.12.10 15:39:2628336AUDNZDsell0.01 / 0.010.000002020.12.10 15:39:26filledtp 1.06410
2020.12.10 15:39:2628337AUDNZDbuy0.01 / 0.010.000002020.12.10 15:39:26filled00000000<01>2-1.43
2020.12.10 17:05:3328338AUDNZDbuy0.01 / 0.010.000002020.12.10 17:05:33filled00028337<02>2-1.43
2020.12.11 03:50:2328339AUDNZDsell0.01 / 0.010.000002020.12.11 03:50:23filledtp 1.06305
2020.12.11 03:50:2328340AUDNZDsell0.01 / 0.010.000002020.12.11 03:50:23filledtp 1.06305
2020.12.11 10:30:0028341AUDNZDbuy0.01 / 0.010.000002020.12.11 10:30:00filled00000000<01>2-1.43
2020.12.11 10:31:3028342AUDNZDsell0.01 / 0.010.000002020.12.11 10:31:30filled00000000<01>2-1.43
2020.12.11 10:31:3128343AUDNZDbuy0.01 / 0.010.000002020.12.11 10:31:31filled00000000<01>2-1.43
2020.12.11 14:10:3028344AUDNZDbuy0.01 / 0.010.000002020.12.11 14:10:30filled00028343<02>2-1.43
2020.12.11 16:24:3428345AUDNZDsell0.01 / 0.010.000002020.12.11 16:24:34filledtp 1.06365
2020.12.11 16:24:3428346AUDNZDsell0.01 / 0.010.000002020.12.11 16:24:34filledtp 1.06365
2020.12.11 19:00:0028347AUDNZDbuy0.01 / 0.010.000002020.12.11 19:00:00filled00000000<01>2-1.43
2020.12.11 19:16:4128348AUDNZDsell0.01 / 0.010.000002020.12.11 19:16:41filledtp 1.06343
2020.12.11 19:16:4128349AUDNZDbuy0.01 / 0.010.000002020.12.11 19:16:41filled00000000<01>2-1.43
2020.12.11 20:00:5728350AUDNZDsell0.01 / 0.010.000002020.12.11 20:00:57filledtp 1.06372
2020.12.11 23:11:0528351AUDNZDbuy0.01 / 0.010.000002020.12.11 23:11:05filled00000000<01>2-1.43
2020.12.14 00:10:5728352AUDNZDsell0.01 / 0.010.000002020.12.14 00:10:57filledtp 1.06323
2020.12.14 02:00:0028353AUDNZDbuy0.01 / 0.010.000002020.12.14 02:00:00filled00000000<01>2-1.43
2020.12.14 06:40:4728354AUDNZDsell0.01 / 0.010.000002020.12.14 06:40:47filledtp 1.06396
2020.12.14 10:30:0028355AUDNZDbuy0.01 / 0.010.000002020.12.14 10:30:00filled00000000<01>2-1.43
2020.12.14 11:54:0328356AUDNZDbuy0.01 / 0.010.000002020.12.14 11:54:03filled00028355<02>2-1.43
2020.12.14 13:01:0828357AUDNZDsell0.01 / 0.010.000002020.12.14 13:01:08filledtp 1.06420
2020.12.14 13:01:0828358AUDNZDsell0.01 / 0.010.000002020.12.14 13:01:08filledtp 1.06420
2020.12.14 17:00:0028359AUDNZDbuy0.01 / 0.010.000002020.12.14 17:00:00filled00000000<01>2-1.43
2020.12.14 17:47:3228360AUDNZDsell0.01 / 0.010.000002020.12.14 17:47:32filledtp 1.06353
2020.12.14 17:47:3228361AUDNZDbuy0.01 / 0.010.000002020.12.14 17:47:32filled00000000<01>2-1.43
2020.12.14 17:50:2428362AUDNZDsell0.01 / 0.010.000002020.12.14 17:50:24filledtp 1.06381
2020.12.14 17:50:2428363AUDNZDbuy0.01 / 0.010.000002020.12.14 17:50:24filled00000000<01>2-1.43
2020.12.14 18:30:0228364AUDNZDsell0.01 / 0.010.000002020.12.14 18:30:02filledtp 1.06406
2020.12.15 04:30:0028365AUDNZDbuy0.01 / 0.010.000002020.12.15 04:30:00filled00000000<01>2-1.43
2020.12.15 05:39:4628366AUDNZDbuy0.01 / 0.010.000002020.12.15 05:39:46filled00028365<02>2-1.43
2020.12.15 09:05:1628367AUDNZDsell0.01 / 0.010.000002020.12.15 09:05:16filledtp 1.06299
2020.12.15 09:05:1628368AUDNZDsell0.01 / 0.010.000002020.12.15 09:05:16filledtp 1.06299
2020.12.15 17:30:0128369AUDNZDbuy0.01 / 0.010.000002020.12.15 17:30:01filled00000000<01>2-1.43
2020.12.15 17:42:0228370AUDNZDsell0.01 / 0.010.000002020.12.15 17:42:02filledtp 1.06584
2020.12.15 17:42:0228371AUDNZDbuy0.01 / 0.010.000002020.12.15 17:42:02filled00000000<01>2-1.43
2020.12.15 18:43:4328372AUDNZDsell0.01 / 0.010.000002020.12.15 18:43:43filledtp 1.06611
2020.12.15 21:00:0028373AUDNZDbuy0.01 / 0.010.000002020.12.15 21:00:00filled00000000<01>2-1.43
2020.12.15 21:27:3528374AUDNZDsell0.01 / 0.010.000002020.12.15 21:27:35filledtp 1.06608
2020.12.15 21:27:3528375AUDNZDbuy0.01 / 0.010.000002020.12.15 21:27:35filled00000000<01>2-1.43
2020.12.16 00:20:4028376AUDNZDsell0.01 / 0.010.000002020.12.16 00:20:40filledtp 1.06585
2020.12.16 03:00:0028377AUDNZDbuy0.01 / 0.010.000002020.12.16 03:00:00filled00000000<01>2-1.43
2020.12.16 04:54:4128378AUDNZDbuy0.01 / 0.010.000002020.12.16 04:54:41filled00028377<02>2-1.43
2020.12.16 12:39:4428379AUDNZDsell0.01 / 0.010.000002020.12.16 12:39:44filledtp 1.06503
2020.12.16 12:39:4428380AUDNZDsell0.01 / 0.010.000002020.12.16 12:39:44filledtp 1.06503
2020.12.16 17:11:1828381AUDNZDsell0.09 / 0.090.000002020.12.16 17:11:18filled00028311<07>2-1.43
2020.12.16 20:00:0028382AUDNZDbuy0.01 / 0.010.000002020.12.16 20:00:00filled00000000<01>2-1.43
2020.12.16 21:10:2228383AUDNZDsell0.01 / 0.010.000002020.12.16 21:10:22filledtp 1.06873
2020.12.16 21:10:2228384AUDNZDbuy0.01 / 0.010.000002020.12.16 21:10:22filled00000000<01>2-1.43
2020.12.16 21:17:1228385AUDNZDsell0.01 / 0.010.000002020.12.16 21:17:12filledtp 1.06910
2020.12.16 22:30:0028386AUDNZDbuy0.01 / 0.010.000002020.12.16 22:30:00filled00000000<01>2-1.43
2020.12.16 23:13:4528387AUDNZDsell0.01 / 0.010.000002020.12.16 23:13:45filledtp 1.06653
2020.12.17 02:00:0028388AUDNZDbuy0.01 / 0.010.000002020.12.17 02:00:00filled00000000<01>2-1.43
2020.12.17 02:01:3528389AUDNZDsell0.01 / 0.010.000002020.12.17 02:01:35filledtp 1.06520
2020.12.17 02:01:3528390AUDNZDbuy0.01 / 0.010.000002020.12.17 02:01:35filled00000000<01>2-1.43
2020.12.17 02:11:5828391AUDNZDsell0.01 / 0.010.000002020.12.17 02:11:58filledtp 1.06550
2020.12.17 02:11:5828392AUDNZDbuy0.01 / 0.010.000002020.12.17 02:11:58filled00000000<01>2-1.43
2020.12.17 02:27:2428393AUDNZDsell0.01 / 0.010.000002020.12.17 02:27:24filledtp 1.06581
2020.12.17 02:27:2428394AUDNZDbuy0.01 / 0.010.000002020.12.17 02:27:24filled00000000<01>2-1.43
2020.12.17 02:29:5028395AUDNZDsell0.01 / 0.010.000002020.12.17 02:29:50filledtp 1.06608
2020.12.17 02:29:5028396AUDNZDbuy0.01 / 0.010.000002020.12.17 02:29:50filled00000000<01>2-1.43
2020.12.17 02:31:3428397AUDNZDsell0.01 / 0.010.000002020.12.17 02:31:34filledtp 1.06639
2020.12.17 03:25:1928398AUDNZDbuy0.01 / 0.010.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:25:1928399AUDNZDbuy0.01 / 0.010.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:25:1928400AUDNZDbuy0.01 / 0.010.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:25:1928401AUDNZDbuy0.02 / 0.020.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:25:1928402AUDNZDbuy0.03 / 0.030.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:25:1928403AUDNZDbuy0.05 / 0.050.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:25:1928404AUDNZDbuy0.09 / 0.090.000002020.12.17 03:25:19filledtp 1.06375
2020.12.17 03:30:0028405AUDNZDbuy0.01 / 0.010.000002020.12.17 03:30:00filled00000000<01>2-1.43
2020.12.17 03:37:0928406AUDNZDsell0.01 / 0.010.000002020.12.17 03:37:09filledtp 1.06356
2020.12.17 03:37:0928407AUDNZDbuy0.01 / 0.010.000002020.12.17 03:37:09filled00000000<01>2-1.43
2020.12.17 04:21:2828408AUDNZDsell0.01 / 0.010.000002020.12.17 04:21:28filledtp 1.06394
2020.12.17 04:21:2828409AUDNZDbuy0.01 / 0.010.000002020.12.17 04:21:28filled00000000<01>2-1.43
2020.12.17 05:00:0028410AUDNZDsell0.01 / 0.010.000002020.12.17 05:00:00filled00000000<01>2-1.43
2020.12.17 05:02:3028411AUDNZDsell0.01 / 0.010.000002020.12.17 05:02:30filledtp 1.06417
2020.12.17 08:30:0028412AUDNZDbuy0.01 / 0.010.000002020.12.17 08:30:00filled00000000<01>2-1.43
2020.12.17 08:38:2128413AUDNZDsell0.01 / 0.010.000002020.12.17 08:38:21filledtp 1.06414
2020.12.17 08:38:2128414AUDNZDbuy0.01 / 0.010.000002020.12.17 08:38:21filled00000000<01>2-1.43
2020.12.17 08:47:3828415AUDNZDsell0.01 / 0.010.000002020.12.17 08:47:38filledtp 1.06444
2020.12.17 08:47:3828416AUDNZDbuy0.01 / 0.010.000002020.12.17 08:47:38filled00000000<01>2-1.43
2020.12.17 09:01:5028417AUDNZDsell0.01 / 0.010.000002020.12.17 09:01:50filledtp 1.06474
2020.12.17 09:13:4028418AUDNZDsell0.01 / 0.010.000002020.12.17 09:13:40filled00028410<02>2-1.43
2020.12.17 14:00:0028419AUDNZDbuy0.01 / 0.010.000002020.12.17 14:00:00filled00000000<01>2-1.43
2020.12.17 14:08:0028420AUDNZDbuy0.01 / 0.010.000002020.12.17 14:08:00filledtp 1.06455
2020.12.17 14:08:0028421AUDNZDbuy0.01 / 0.010.000002020.12.17 14:08:00filledtp 1.06455
2020.12.17 15:30:0028422AUDNZDsell0.01 / 0.010.000002020.12.17 15:30:00filled00000000<01>2-1.43
2020.12.17 15:57:1428423AUDNZDsell0.01 / 0.010.000002020.12.17 15:57:14filledtp 1.06511
2020.12.17 16:23:1528424AUDNZDbuy0.01 / 0.010.000002020.12.17 16:23:15filledtp 1.06447
2020.12.17 16:23:1528425AUDNZDsell0.01 / 0.010.000002020.12.17 16:23:15filled00000000<01>2-1.43
2020.12.17 16:26:2928426AUDNZDbuy0.01 / 0.010.000002020.12.17 16:26:29filledtp 1.06419
2020.12.17 16:26:2928427AUDNZDsell0.01 / 0.010.000002020.12.17 16:26:29filled00000000<01>2-1.43
2020.12.17 18:17:4628428AUDNZDsell0.01 / 0.010.000002020.12.17 18:17:46filled00028427<02>2-1.43
2020.12.17 21:30:0028429AUDNZDbuy0.01 / 0.010.000002020.12.17 21:30:00filled00000000<01>2-1.43
2020.12.17 21:56:3328430AUDNZDsell0.01 / 0.010.000002020.12.17 21:56:33filledtp 1.06638
2020.12.17 21:56:3328431AUDNZDbuy0.01 / 0.010.000002020.12.17 21:56:33filled00000000<01>2-1.43
2020.12.18 00:17:2628432AUDNZDsell0.01 / 0.010.000002020.12.18 00:17:26filledtp 1.06620
2020.12.18 02:00:0028433AUDNZDbuy0.01 / 0.010.000002020.12.18 02:00:00filled00000000<01>2-1.43
2020.12.18 03:11:2628434AUDNZDbuy0.01 / 0.010.000002020.12.18 03:11:26filledtp 1.06497
2020.12.18 03:11:2628435AUDNZDbuy0.01 / 0.010.000002020.12.18 03:11:26filledtp 1.06497
2020.12.18 04:00:0028436AUDNZDsell0.01 / 0.010.000002020.12.18 04:00:00filled00000000<01>2-1.43
2020.12.18 04:06:3428437AUDNZDbuy0.01 / 0.010.000002020.12.18 04:06:34filledtp 1.06509
2020.12.18 04:06:3428438AUDNZDsell0.01 / 0.010.000002020.12.18 04:06:34filled00000000<01>2-1.43
2020.12.18 05:02:5028439AUDNZDsell0.01 / 0.010.000002020.12.18 05:02:50filledtp 1.06583
2020.12.18 06:28:4428440AUDNZDsell0.01 / 0.010.000002020.12.18 06:28:44filled00028438<02>2-1.43
2020.12.18 06:47:4828441AUDNZDbuy0.01 / 0.010.000002020.12.18 06:47:48filledtp 1.06571
2020.12.18 06:47:4828442AUDNZDbuy0.01 / 0.010.000002020.12.18 06:47:48filledtp 1.06571
2020.12.18 07:30:0128443AUDNZDbuy0.01 / 0.010.000002020.12.18 07:30:01filled00000000<01>2-1.43
2020.12.18 09:00:0028444AUDNZDsell0.01 / 0.010.000002020.12.18 09:00:00filled00000000<01>2-1.43
2020.12.18 09:04:0728445AUDNZDsell0.01 / 0.010.000002020.12.18 09:04:07filledtp 1.06519
2020.12.18 10:07:4428446AUDNZDsell0.01 / 0.010.000002020.12.18 10:07:44filled00028444<02>2-1.43
2020.12.18 11:30:0028447AUDNZDbuy0.01 / 0.010.000002020.12.18 11:30:00filled00000000<01>2-1.43
2020.12.18 11:32:2128448AUDNZDsell0.01 / 0.010.000002020.12.18 11:32:21filledtp 1.06631
2020.12.18 11:32:2128449AUDNZDbuy0.01 / 0.010.000002020.12.18 11:32:21filled00000000<01>2-1.43
2020.12.18 11:46:2128450AUDNZDsell0.01 / 0.010.000002020.12.18 11:46:21filledtp 1.06663
2020.12.18 11:46:2128451AUDNZDbuy0.01 / 0.010.000002020.12.18 11:46:21filled00000000<01>2-1.43
2020.12.18 11:47:5828452AUDNZDsell0.01 / 0.010.000002020.12.18 11:47:58filled00000000<01>2-1.43
2020.12.18 11:47:5828453AUDNZDbuy0.01 / 0.010.000002020.12.18 11:47:58filled00000000<01>2-1.43
2020.12.18 11:52:0028454AUDNZDsell0.01 / 0.010.000002020.12.18 11:52:00filledtp 1.06725
2020.12.18 11:52:0028455AUDNZDbuy0.01 / 0.010.000002020.12.18 11:52:00filled00000000<01>2-1.43
2020.12.18 11:55:0128456AUDNZDsell0.01 / 0.010.000002020.12.18 11:55:01filledtp 1.06759
2020.12.18 11:55:0128457AUDNZDbuy0.01 / 0.010.000002020.12.18 11:55:01filled00000000<01>2-1.43
2020.12.18 12:23:3828458AUDNZDsell0.01 / 0.010.000002020.12.18 12:23:38filledtp 1.06790
2020.12.18 16:00:0028459AUDNZDbuy0.01 / 0.010.000002020.12.18 16:00:00filled00000000<01>2-1.43
2020.12.18 16:41:3728460AUDNZDsell0.01 / 0.010.000002020.12.18 16:41:37filledtp 1.06764
2020.12.18 16:41:3728461AUDNZDbuy0.01 / 0.010.000002020.12.18 16:41:37filled00000000<01>2-1.43
2020.12.18 16:47:0028462AUDNZDsell0.01 / 0.010.000002020.12.18 16:47:00filledtp 1.06793
2020.12.18 16:47:0028463AUDNZDbuy0.01 / 0.010.000002020.12.18 16:47:00filled00000000<01>2-1.43
2020.12.18 17:55:0528464AUDNZDsell0.01 / 0.010.000002020.12.18 17:55:05filledtp 1.06821
2020.12.18 17:56:0428465AUDNZDsell0.01 / 0.010.000002020.12.18 17:56:04filled00028444<03>2-1.43
2020.12.18 20:00:0028466AUDNZDbuy0.01 / 0.010.000002020.12.18 20:00:00filled00000000<01>2-1.43
2020.12.18 20:28:3928467AUDNZDsell0.01 / 0.010.000002020.12.18 20:28:39filledtp 1.06925
2020.12.18 20:28:3928468AUDNZDbuy0.01 / 0.010.000002020.12.18 20:28:39filled00000000<01>2-1.43
2020.12.18 21:59:4728469AUDNZDbuy0.01 / 0.010.000002020.12.18 21:59:47filled00028468<02>2-1.43
2020.12.21 01:31:0228470AUDNZDsell0.01 / 0.010.000002020.12.21 01:31:02filledtp 1.06815
2020.12.21 01:31:0228471AUDNZDsell0.01 / 0.010.000002020.12.21 01:31:02filledtp 1.06815
2020.12.21 04:00:0028472AUDNZDbuy0.01 / 0.010.000002020.12.21 04:00:00filled00000000<01>2-1.43
2020.12.21 04:02:3228473AUDNZDsell0.01 / 0.010.000002020.12.21 04:02:32filledtp 1.06882
2020.12.21 04:02:3228474AUDNZDbuy0.01 / 0.010.000002020.12.21 04:02:32filled00000000<01>2-1.43
2020.12.21 04:05:3728475AUDNZDsell0.01 / 0.010.000002020.12.21 04:05:37filledtp 1.06914
2020.12.21 04:05:3728476AUDNZDbuy0.01 / 0.010.000002020.12.21 04:05:37filled00000000<01>2-1.43
2020.12.21 05:28:4228477AUDNZDbuy0.01 / 0.010.000002020.12.21 05:28:42filled00028476<02>2-1.43
2020.12.21 06:54:5128478AUDNZDbuy0.01 / 0.010.000002020.12.21 06:54:51filledtp 1.06659
2020.12.21 06:54:5128479AUDNZDbuy0.01 / 0.010.000002020.12.21 06:54:51filledtp 1.06659
2020.12.21 06:54:5128480AUDNZDbuy0.01 / 0.010.000002020.12.21 06:54:51filledtp 1.06659
2020.12.21 10:00:0028481AUDNZDsell0.01 / 0.010.000002020.12.21 10:00:00filled00000000<01>2-1.43
2020.12.21 10:10:0228482AUDNZDsell0.01 / 0.010.000002020.12.21 10:10:02filledtp 1.06854
2020.12.21 10:10:0228483AUDNZDsell0.01 / 0.010.000002020.12.21 10:10:02filledtp 1.06854
2020.12.21 11:01:2228484AUDNZDsell0.01 / 0.010.000002020.12.21 11:01:22filled00028481<02>2-1.43
2020.12.21 11:41:1528485AUDNZDbuy0.01 / 0.010.000002020.12.21 11:41:15filledtp 1.06841
2020.12.21 11:41:1528486AUDNZDbuy0.01 / 0.010.000002020.12.21 11:41:15filledtp 1.06841
2020.12.21 12:00:0028487AUDNZDbuy0.01 / 0.010.000002020.12.21 12:00:00filled00000000<01>2-1.43
2020.12.21 12:31:3128488AUDNZDbuy0.01 / 0.010.000002020.12.21 12:31:31filled00028487<02>2-1.43
2020.12.21 12:49:4628489AUDNZDsell0.01 / 0.010.000002020.12.21 12:49:46filledtp 1.06703
2020.12.21 12:49:4628490AUDNZDsell0.01 / 0.010.000002020.12.21 12:49:46filledtp 1.06703
2020.12.21 12:49:4628491AUDNZDbuy0.01 / 0.010.000002020.12.21 12:49:46filled00000000<01>2-1.43
2020.12.21 13:01:1328492AUDNZDsell0.01 / 0.010.000002020.12.21 13:01:13filledtp 1.06736
2020.12.21 13:30:0028493AUDNZDsell0.01 / 0.010.000002020.12.21 13:30:00filled00000000<01>2-1.43
2020.12.21 13:50:5228494AUDNZDbuy0.01 / 0.010.000002020.12.21 13:50:52filledtp 1.06786
2020.12.21 13:50:5228495AUDNZDsell0.01 / 0.010.000002020.12.21 13:50:52filled00000000<01>2-1.43
2020.12.21 13:53:0328496AUDNZDbuy0.01 / 0.010.000002020.12.21 13:53:03filledtp 1.06755
2020.12.21 13:53:0328497AUDNZDsell0.01 / 0.010.000002020.12.21 13:53:03filled00000000<01>2-1.43
2020.12.21 13:59:4528498AUDNZDbuy0.01 / 0.010.000002020.12.21 13:59:45filledtp 1.06725
2020.12.21 13:59:4528499AUDNZDsell0.01 / 0.010.000002020.12.21 13:59:45filled00000000<01>2-1.43
2020.12.21 15:51:2228500AUDNZDsell0.01 / 0.010.000002020.12.21 15:51:22filled00028499<02>2-1.43
2020.12.21 19:30:0228501AUDNZDbuy0.01 / 0.010.000002020.12.21 19:30:02filled00000000<01>2-1.43
2020.12.21 20:14:3428502AUDNZDbuy0.01 / 0.010.000002020.12.21 20:14:34filledtp 1.06785
2020.12.21 20:14:3428503AUDNZDbuy0.01 / 0.010.000002020.12.21 20:14:34filledtp 1.06785
2020.12.21 21:30:3728504AUDNZDsell0.01 / 0.010.000002020.12.21 21:30:37filledtp 1.06867
2020.12.21 22:30:0028505AUDNZDbuy0.01 / 0.010.000002020.12.21 22:30:00filled00000000<01>2-1.43
2020.12.21 23:19:3428506AUDNZDsell0.01 / 0.010.000002020.12.21 23:19:34filledtp 1.06833
2020.12.21 23:30:0028507AUDNZDsell0.01 / 0.010.000002020.12.21 23:30:00filled00000000<01>2-1.43
2020.12.22 00:05:3528508AUDNZDbuy0.01 / 0.010.000002020.12.22 00:05:35filledtp 1.06806
2020.12.22 01:05:0328509AUDNZDsell0.01 / 0.010.000002020.12.22 01:05:03filled00000000<01>2-1.43
2020.12.22 01:23:1128510AUDNZDbuy0.01 / 0.010.000002020.12.22 01:23:11filledtp 1.06782
2020.12.22 01:23:1128511AUDNZDsell0.01 / 0.010.000002020.12.22 01:23:11filled00000000<01>2-1.43
2020.12.22 01:25:0528512AUDNZDbuy0.01 / 0.010.000002020.12.22 01:25:05filledtp 1.06753
2020.12.22 01:25:0528513AUDNZDsell0.01 / 0.010.000002020.12.22 01:25:05filled00000000<01>2-1.43
2020.12.22 01:28:3328514AUDNZDbuy0.01 / 0.010.000002020.12.22 01:28:33filledtp 1.06719
2020.12.22 01:28:3328515AUDNZDsell0.01 / 0.010.000002020.12.22 01:28:33filled00000000<01>2-1.43
2020.12.22 03:29:1628516AUDNZDsell0.01 / 0.010.000002020.12.22 03:29:16filled00028515<02>2-1.43
2020.12.22 05:45:3728517AUDNZDsell0.01 / 0.010.000002020.12.22 05:45:37filled00028515<03>2-1.43
2020.12.22 07:30:0028518AUDNZDbuy0.01 / 0.010.000002020.12.22 07:30:00filled00000000<01>2-1.43
2020.12.22 08:10:0728519AUDNZDsell0.01 / 0.010.000002020.12.22 08:10:07filledtp 1.07112
2020.12.22 08:10:0728520AUDNZDbuy0.01 / 0.010.000002020.12.22 08:10:07filled00000000<01>2-1.43
2020.12.22 08:22:0228521AUDNZDsell0.01 / 0.010.000002020.12.22 08:22:02filledtp 1.07141
2020.12.22 08:22:0228522AUDNZDbuy0.01 / 0.010.000002020.12.22 08:22:02filled00000000<01>2-1.43
2020.12.22 09:21:0228523AUDNZDbuy0.01 / 0.010.000002020.12.22 09:21:02filled00028522<02>2-1.43
2020.12.22 10:39:2428524AUDNZDbuy0.01 / 0.010.000002020.12.22 10:39:24filledtp 1.06867
2020.12.22 10:39:2428525AUDNZDbuy0.01 / 0.010.000002020.12.22 10:39:24filledtp 1.06867
2020.12.22 10:39:2428526AUDNZDbuy0.01 / 0.010.000002020.12.22 10:39:24filledtp 1.06867
2020.12.22 11:04:2128527AUDNZDbuy0.01 / 0.010.000002020.12.22 11:04:21filled00028522<03>2-1.43
2020.12.22 12:00:0028528AUDNZDsell0.01 / 0.010.000002020.12.22 12:00:00filled00000000<01>2-1.43
2020.12.22 12:32:2828529AUDNZDsell0.01 / 0.010.000002020.12.22 12:32:28filledtp 1.06988
2020.12.22 12:32:2828530AUDNZDsell0.01 / 0.010.000002020.12.22 12:32:28filledtp 1.06988
2020.12.22 12:32:2828531AUDNZDsell0.01 / 0.010.000002020.12.22 12:32:28filledtp 1.06988
2020.12.22 14:49:5128532AUDNZDbuy0.01 / 0.010.000002020.12.22 14:49:51filledtp 1.06893
2020.12.22 15:30:0028533AUDNZDbuy0.01 / 0.010.000002020.12.22 15:30:00filled00000000<01>2-1.43
2020.12.22 15:32:2628534AUDNZDsell0.01 / 0.010.000002020.12.22 15:32:26filledtp 1.06855
2020.12.22 15:32:2628535AUDNZDbuy0.01 / 0.010.000002020.12.22 15:32:26filled00000000<01>2-1.43
2020.12.22 15:35:5928536AUDNZDsell0.01 / 0.010.000002020.12.22 15:35:59filledtp 1.06892
2020.12.22 15:35:5928537AUDNZDbuy0.01 / 0.010.000002020.12.22 15:35:59filled00000000<01>2-1.43
2020.12.22 15:46:2628538AUDNZDsell0.01 / 0.010.000002020.12.22 15:46:26filledtp 1.06925
2020.12.22 15:46:2628539AUDNZDbuy0.01 / 0.010.000002020.12.22 15:46:26filled00000000<01>2-1.43
2020.12.22 16:55:3228540AUDNZDsell0.01 / 0.010.000002020.12.22 16:55:32filledtp 1.06954
2020.12.22 17:30:0028541AUDNZDsell0.01 / 0.010.000002020.12.22 17:30:00filled00000000<01>2-1.43
2020.12.22 17:55:1028542AUDNZDbuy0.01 / 0.010.000002020.12.22 17:55:10filledtp 1.06922
2020.12.22 17:55:1028543AUDNZDsell0.01 / 0.010.000002020.12.22 17:55:10filled00000000<01>2-1.43
2020.12.22 17:58:0928544AUDNZDbuy0.01 / 0.010.000002020.12.22 17:58:09filledtp 1.06891
2020.12.22 17:58:0928545AUDNZDsell0.01 / 0.010.000002020.12.22 17:58:09filled00000000<01>2-1.43
2020.12.22 19:30:0428546AUDNZDbuy0.01 / 0.010.000002020.12.22 19:30:04filled00000000<01>2-1.43
2020.12.22 20:10:1128547AUDNZDsell0.01 / 0.010.000002020.12.22 20:10:11filledtp 1.06977
2020.12.22 20:10:1128548AUDNZDbuy0.01 / 0.010.000002020.12.22 20:10:11filled00000000<01>2-1.43
2020.12.22 21:36:4928549AUDNZDbuy0.01 / 0.010.000002020.12.22 21:36:49filledtp 1.06862
2020.12.22 22:00:0028550AUDNZDsell0.01 / 0.010.000002020.12.22 22:00:00filled00000000<01>2-1.43
2020.12.22 22:02:0328551AUDNZDbuy0.01 / 0.010.000002020.12.22 22:02:03filledtp 1.06907
2020.12.22 22:02:0328552AUDNZDsell0.01 / 0.010.000002020.12.22 22:02:03filled00000000<01>2-1.43
2020.12.22 22:31:1028553AUDNZDbuy0.01 / 0.010.000002020.12.22 22:31:10filledtp 1.06871
2020.12.23 01:27:3928554AUDNZDsell0.01 / 0.010.000002020.12.23 01:27:39filledtp 1.06963
2020.12.23 01:30:0028555AUDNZDsell0.01 / 0.010.000002020.12.23 01:30:00filled00000000<01>2-1.43
2020.12.23 03:00:0028556AUDNZDbuy0.01 / 0.010.000002020.12.23 03:00:00filled00000000<01>2-1.43
2020.12.23 03:15:4428557AUDNZDsell0.01 / 0.010.000002020.12.23 03:15:44filledtp 1.07071
2020.12.23 03:15:4428558AUDNZDbuy0.01 / 0.010.000002020.12.23 03:15:44filled00000000<01>2-1.43
2020.12.23 04:02:2028559AUDNZDbuy0.01 / 0.010.000002020.12.23 04:02:20filledtp 1.06968
2020.12.23 05:00:0028560AUDNZDsell0.01 / 0.010.000002020.12.23 05:00:00filled00000000<01>2-1.43
2020.12.23 05:15:0028561AUDNZDsell0.01 / 0.010.000002020.12.23 05:15:00filledtp 1.07102
2020.12.23 06:29:5428562AUDNZDbuy0.01 / 0.010.000002020.12.23 06:29:54filledtp 1.07052
2020.12.23 06:30:0028563AUDNZDbuy0.01 / 0.010.000002020.12.23 06:30:00filled00000000<01>2-1.43
2020.12.23 06:38:1028564AUDNZDsell0.01 / 0.010.000002020.12.23 06:38:10filledtp 1.07070
2020.12.23 06:38:1028565AUDNZDbuy0.01 / 0.010.000002020.12.23 06:38:10filled00000000<01>2-1.43
2020.12.23 07:16:4228566AUDNZDsell0.01 / 0.010.000002020.12.23 07:16:42filledtp 1.07100
2020.12.23 07:30:0028567AUDNZDsell0.01 / 0.010.000002020.12.23 07:30:00filled00000000<01>2-1.43
2020.12.23 08:22:2528568AUDNZDbuy0.01 / 0.010.000002020.12.23 08:22:25filledtp 1.07041
2020.12.23 08:30:0028569AUDNZDbuy0.01 / 0.010.000002020.12.23 08:30:00filled00000000<01>2-1.43
2020.12.23 08:34:3728570AUDNZDsell0.01 / 0.010.000002020.12.23 08:34:37filledtp 1.07073
2020.12.23 08:34:3728571AUDNZDbuy0.01 / 0.010.000002020.12.23 08:34:37filled00000000<01>2-1.43
2020.12.23 10:22:1028572AUDNZDbuy0.01 / 0.010.000002020.12.23 10:22:10filled00028571<02>2-1.43
2020.12.23 11:30:0028573AUDNZDsell0.01 / 0.010.000002020.12.23 11:30:00filled00000000<01>2-1.43
2020.12.23 11:38:2228574AUDNZDbuy0.01 / 0.010.000002020.12.23 11:38:22filledtp 1.06885
2020.12.23 11:38:2228575AUDNZDsell0.01 / 0.010.000002020.12.23 11:38:22filled00000000<01>2-1.43
2020.12.23 11:57:0328576AUDNZDbuy0.01 / 0.010.000002020.12.23 11:57:03filledtp 1.06854
2020.12.23 11:57:0328577AUDNZDsell0.01 / 0.010.000002020.12.23 11:57:03filled00000000<01>2-1.43
2020.12.23 12:11:4428578AUDNZDbuy0.01 / 0.010.000002020.12.23 12:11:44filledtp 1.06822
2020.12.23 18:00:0028579AUDNZDsell0.01 / 0.010.000002020.12.23 18:00:00filled00000000<01>2-1.43
2020.12.23 18:04:4528580AUDNZDbuy0.01 / 0.010.000002020.12.23 18:04:45filledtp 1.06894
2020.12.23 18:04:4528581AUDNZDsell0.01 / 0.010.000002020.12.23 18:04:45filled00000000<01>2-1.43
2020.12.23 18:14:0628582AUDNZDbuy0.01 / 0.010.000002020.12.23 18:14:06filledtp 1.06860
2020.12.23 18:14:0628583AUDNZDsell0.01 / 0.010.000002020.12.23 18:14:06filled00000000<01>2-1.43
2020.12.23 19:01:0228584AUDNZDbuy0.01 / 0.010.000002020.12.23 19:01:02filledtp 1.06829
2020.12.23 21:30:0028585AUDNZDsell0.01 / 0.010.000002020.12.23 21:30:00filled00000000<01>2-1.43
2020.12.23 21:57:2328586AUDNZDbuy0.01 / 0.010.000002020.12.23 21:57:23filledtp 1.06798
2020.12.23 21:57:2328587AUDNZDsell0.01 / 0.010.000002020.12.23 21:57:23filled00000000<01>2-1.43
2020.12.23 22:19:5028588AUDNZDbuy0.01 / 0.010.000002020.12.23 22:19:50filledtp 1.06759
2020.12.23 22:19:5028589AUDNZDsell0.01 / 0.010.000002020.12.23 22:19:50filled00000000<01>2-1.43
2020.12.23 23:23:3728590AUDNZDbuy0.01 / 0.010.000002020.12.23 23:23:37filledtp 1.06722
2020.12.23 23:23:3728591AUDNZDbuy0.01 / 0.010.000002020.12.23 23:23:37filled00028571<03>2-1.43
2020.12.24 00:11:2928592AUDNZDsell0.01 / 0.010.000002020.12.24 00:11:29filledtp 1.06766
2020.12.24 00:11:2928593AUDNZDsell0.01 / 0.010.000002020.12.24 00:11:29filledtp 1.06766
2020.12.24 00:11:2928594AUDNZDsell0.01 / 0.010.000002020.12.24 00:11:29filledtp 1.06766
2020.12.24 01:03:3828595AUDNZDsell0.01 / 0.010.000002020.12.24 01:03:38filled00000000<01>2-1.43
2020.12.24 06:30:0028596AUDNZDbuy0.01 / 0.010.000002020.12.24 06:30:00filled00000000<01>2-1.43
2020.12.24 06:44:3728597AUDNZDsell0.01 / 0.010.000002020.12.24 06:44:37filledtp 1.06889
2020.12.24 06:44:3728598AUDNZDbuy0.01 / 0.010.000002020.12.24 06:44:37filled00000000<01>2-1.43
2020.12.24 08:10:0428599AUDNZDsell0.01 / 0.010.000002020.12.24 08:10:04filled00028595<02>2-1.43
2020.12.24 08:10:2528600AUDNZDsell0.01 / 0.010.000002020.12.24 08:10:25filledtp 1.06925
2020.12.24 10:30:0028601AUDNZDbuy0.01 / 0.010.000002020.12.24 10:30:00filled00000000<01>2-1.43
2020.12.24 11:31:3228602AUDNZDsell0.01 / 0.010.000002020.12.24 11:31:32filledtp 1.06886
2020.12.24 12:14:1928603AUDNZDbuy0.01 / 0.010.000002020.12.24 12:14:19filledtp 1.06811
2020.12.24 12:14:1928604AUDNZDbuy0.01 / 0.010.000002020.12.24 12:14:19filledtp 1.06811
2020.12.24 12:30:0028605AUDNZDbuy0.01 / 0.010.000002020.12.24 12:30:00filled00000000<01>2-1.43
2020.12.24 12:39:3828606AUDNZDsell0.01 / 0.010.000002020.12.24 12:39:38filledtp 1.06803
2020.12.24 12:39:3828607AUDNZDbuy0.01 / 0.010.000002020.12.24 12:39:38filled00000000<01>2-1.43
2020.12.24 13:03:5428608AUDNZDsell0.01 / 0.010.000002020.12.24 13:03:54filledtp 1.06836
2020.12.24 13:30:0028609AUDNZDsell0.01 / 0.010.000002020.12.24 13:30:00filled00000000<01>2-1.43
2020.12.24 16:51:4528610AUDNZDbuy0.01 / 0.010.000002020.12.24 16:51:45filledtp 1.06845
2020.12.24 18:00:0028611AUDNZDsell0.01 / 0.010.000002020.12.24 18:00:00filled00000000<01>2-1.43
2020.12.24 18:18:5528612AUDNZDbuy0.01 / 0.010.000002020.12.24 18:18:55filledtp 1.06916
2020.12.24 18:18:5528613AUDNZDsell0.01 / 0.010.000002020.12.24 18:18:55filled00000000<01>2-1.43
2020.12.28 00:20:1128614AUDNZDbuy0.01 / 0.010.000002020.12.28 00:20:11filledtp 1.06906
2020.12.28 03:00:0028615AUDNZDbuy0.01 / 0.010.000002020.12.28 03:00:00filled00000000<01>2-1.43
2020.12.28 04:30:0128616AUDNZDsell0.01 / 0.010.000002020.12.28 04:30:01filled00000000<01>2-1.43
2020.12.28 05:54:3428617AUDNZDsell0.01 / 0.010.000002020.12.28 05:54:34filledtp 1.06850
2020.12.28 07:30:0128618AUDNZDbuy0.01 / 0.010.000002020.12.28 07:30:01filled00000000<01>2-1.43
2020.12.28 08:11:1428619AUDNZDsell0.01 / 0.010.000002020.12.28 08:11:14filledtp 1.06820
2020.12.28 08:36:1728620AUDNZDbuy0.01 / 0.010.000002020.12.28 08:36:17filledtp 1.06781
2020.12.28 09:00:0028621AUDNZDbuy0.01 / 0.010.000002020.12.28 09:00:00filled00000000<01>2-1.43
2020.12.28 09:01:4328622AUDNZDsell0.01 / 0.010.000002020.12.28 09:01:43filledtp 1.06801
2020.12.28 09:01:4328623AUDNZDbuy0.01 / 0.010.000002020.12.28 09:01:43filled00000000<01>2-1.43
2020.12.28 12:00:0028624AUDNZDsell0.01 / 0.010.000002020.12.28 12:00:00filled00000000<01>2-1.43
2020.12.28 12:29:5228625AUDNZDbuy0.01 / 0.010.000002020.12.28 12:29:52filledtp 1.06704
2020.12.28 12:29:5228626AUDNZDsell0.01 / 0.010.000002020.12.28 12:29:52filled00000000<01>2-1.43
2020.12.28 17:10:2728627AUDNZDbuy0.01 / 0.010.000002020.12.28 17:10:27filledtp 1.06673
2020.12.28 17:33:5228628AUDNZDbuy0.01 / 0.010.000002020.12.28 17:33:52filled00028623<02>2-1.43
2020.12.28 17:50:1928629AUDNZDsell0.01 / 0.010.000002020.12.28 17:50:19filledtp 1.06746
2020.12.28 17:50:1928630AUDNZDsell0.01 / 0.010.000002020.12.28 17:50:19filledtp 1.06746
2020.12.28 17:50:1928631AUDNZDbuy0.01 / 0.010.000002020.12.28 17:50:19filled00000000<01>2-1.43
2020.12.28 18:30:0028632AUDNZDsell0.01 / 0.010.000002020.12.28 18:30:00filled00000000<01>2-1.43
2020.12.28 19:11:2928633AUDNZDbuy0.01 / 0.010.000002020.12.28 19:11:29filledtp 1.06697
2020.12.28 22:30:0028634AUDNZDsell0.01 / 0.010.000002020.12.28 22:30:00filled00000000<01>2-1.43
2020.12.28 22:49:4228635AUDNZDbuy0.01 / 0.010.000002020.12.28 22:49:42filledtp 1.06706
2020.12.28 22:49:4228636AUDNZDsell0.01 / 0.010.000002020.12.28 22:49:42filled00000000<01>2-1.43
2020.12.29 00:21:5028637AUDNZDsell0.01 / 0.010.000002020.12.29 00:21:50filled00000000<01>2-1.43
2020.12.29 02:57:1328638AUDNZDbuy0.01 / 0.010.000002020.12.29 02:57:13filledtp 1.06712
2020.12.29 02:57:1328639AUDNZDsell0.01 / 0.010.000002020.12.29 02:57:13filled00000000<01>2-1.43
2020.12.29 03:30:0028640AUDNZDbuy0.01 / 0.010.000002020.12.29 03:30:00filled00000000<01>2-1.43
2020.12.29 03:32:5728641AUDNZDbuy0.01 / 0.010.000002020.12.29 03:32:57filledtp 1.06680
2020.12.29 05:00:0028642AUDNZDsell0.01 / 0.010.000002020.12.29 05:00:00filled00000000<01>2-1.43
2020.12.29 05:05:5128643AUDNZDbuy0.01 / 0.010.000002020.12.29 05:05:51filledtp 1.06670
2020.12.29 05:05:5128644AUDNZDsell0.01 / 0.010.000002020.12.29 05:05:51filled00000000<01>2-1.43
2020.12.29 06:10:4228645AUDNZDsell0.01 / 0.010.000002020.12.29 06:10:42filledtp 1.06719
2020.12.29 08:30:0028646AUDNZDbuy0.01 / 0.010.000002020.12.29 08:30:00filled00000000<01>2-1.43
2020.12.29 08:32:1728647AUDNZDbuy0.01 / 0.010.000002020.12.29 08:32:17filledtp 1.06636
2020.12.29 09:16:5828648AUDNZDsell0.01 / 0.010.000002020.12.29 09:16:58filledtp 1.06666
2020.12.29 10:00:0028649AUDNZDbuy0.01 / 0.010.000002020.12.29 10:00:00filled00000000<01>2-1.43
2020.12.29 15:51:0928650AUDNZDbuy0.01 / 0.010.000002020.12.29 15:51:09filled00028649<02>2-1.43
2020.12.29 17:00:1628651AUDNZDbuy0.01 / 0.010.000002020.12.29 17:00:16filled00028649<03>2-1.43
2020.12.29 18:00:0028652AUDNZDsell0.01 / 0.010.000002020.12.29 18:00:00filled00000000<01>2-1.43
2020.12.29 22:53:3128653AUDNZDsell0.01 / 0.010.000002020.12.29 22:53:31filledtp 1.06496
2020.12.29 22:53:3128654AUDNZDsell0.01 / 0.010.000002020.12.29 22:53:31filledtp 1.06496
2020.12.29 22:53:3128655AUDNZDsell0.01 / 0.010.000002020.12.29 22:53:31filledtp 1.06496
2020.12.29 23:30:0028656AUDNZDbuy0.01 / 0.010.000002020.12.29 23:30:00filled00000000<01>2-1.43
2020.12.30 00:30:5828657AUDNZDsell0.01 / 0.010.000002020.12.30 00:30:58filledtp 1.06420
2020.12.30 02:19:2628658AUDNZDbuy0.01 / 0.010.000002020.12.30 02:19:26filledtp 1.06379
2020.12.30 03:00:0028659AUDNZDbuy0.01 / 0.010.000002020.12.30 03:00:00filled00000000<01>2-1.43
2020.12.30 04:02:4028660AUDNZDsell0.01 / 0.010.000002020.12.30 04:02:40filledtp 1.06396
2020.12.30 04:30:0028661AUDNZDsell0.01 / 0.010.000002020.12.30 04:30:00filled00000000<01>2-1.43
2020.12.30 09:00:0028662AUDNZDbuy0.01 / 0.010.000002020.12.30 09:00:00filled00000000<01>2-1.43
2020.12.30 09:13:1728663AUDNZDsell0.01 / 0.010.000002020.12.30 09:13:17filledtp 1.06566
2020.12.30 09:13:1728664AUDNZDbuy0.01 / 0.010.000002020.12.30 09:13:17filled00000000<01>2-1.43
2020.12.30 09:21:4828665AUDNZDsell0.01 / 0.010.000002020.12.30 09:21:48filledtp 1.06596
2020.12.30 09:21:4828666AUDNZDbuy0.01 / 0.010.000002020.12.30 09:21:48filled00000000<01>2-1.43
2020.12.30 16:14:5628667AUDNZDsell0.01 / 0.010.000002020.12.30 16:14:56filledtp 1.06626
2020.12.30 16:16:4528668AUDNZDsell0.01 / 0.010.000002020.12.30 16:16:45filled00028661<02>2-1.43
2020.12.30 19:00:0028669AUDNZDbuy0.01 / 0.010.000002020.12.30 19:00:00filled00000000<01>2-1.43
2020.12.30 20:00:5028670AUDNZDbuy0.01 / 0.010.000002020.12.30 20:00:50filledtp 1.06531
2020.12.30 20:00:5028671AUDNZDbuy0.01 / 0.010.000002020.12.30 20:00:50filledtp 1.06531
2020.12.30 21:30:0028672AUDNZDsell0.01 / 0.010.000002020.12.30 21:30:00filled00000000<01>2-1.43
2020.12.30 21:43:2828673AUDNZDsell0.01 / 0.010.000002020.12.30 21:43:28filledtp 1.06629
2020.12.31 01:39:5528674AUDNZDbuy0.01 / 0.010.000002020.12.31 01:39:55filledtp 1.06603
2020.12.31 02:00:0028675AUDNZDbuy0.01 / 0.010.000002020.12.31 02:00:00filled00000000<01>2-1.43
2020.12.31 02:06:4328676AUDNZDsell0.01 / 0.010.000002020.12.31 02:06:43filledtp 1.06592
2020.12.31 02:06:4328677AUDNZDbuy0.01 / 0.010.000002020.12.31 02:06:43filled00000000<01>2-1.43
2020.12.31 04:00:0028678AUDNZDsell0.01 / 0.010.000002020.12.31 04:00:00filled00000000<01>2-1.43
2020.12.31 04:12:1028679AUDNZDsell0.01 / 0.010.000002020.12.31 04:12:10filledtp 1.06624
2020.12.31 05:03:4828680AUDNZDbuy0.01 / 0.010.000002020.12.31 05:03:48filledtp 1.06581
2020.12.31 05:30:0228681AUDNZDbuy0.01 / 0.010.000002020.12.31 05:30:02filled00000000<01>2-1.43
2020.12.31 05:55:1128682AUDNZDsell0.01 / 0.010.000002020.12.31 05:55:11filledtp 1.06605
2020.12.31 05:55:1128683AUDNZDbuy0.01 / 0.010.000002020.12.31 05:55:11filled00000000<01>2-1.43
2020.12.31 06:09:3628684AUDNZDsell0.01 / 0.010.000002020.12.31 06:09:36filledtp 1.06635
2020.12.31 06:30:0028685AUDNZDsell0.01 / 0.010.000002020.12.31 06:30:00filled00000000<01>2-1.43
2020.12.31 06:53:5728686AUDNZDbuy0.01 / 0.010.000002020.12.31 06:53:57filledtp 1.06638
2020.12.31 06:53:5728687AUDNZDsell0.01 / 0.010.000002020.12.31 06:53:57filled00000000<01>2-1.43
2020.12.31 09:00:0028688AUDNZDbuy0.01 / 0.010.000002020.12.31 09:00:00filled00000000<01>2-1.43
2020.12.31 09:50:4428689AUDNZDsell0.01 / 0.010.000002020.12.31 09:50:44filledtp 1.06672
2020.12.31 09:50:4428690AUDNZDbuy0.01 / 0.010.000002020.12.31 09:50:44filled00000000<01>2-1.43
2020.12.31 10:02:0828691AUDNZDsell0.01 / 0.010.000002020.12.31 10:02:08filledtp 1.06702
2020.12.31 12:45:5228692AUDNZDsell0.01 / 0.010.000002020.12.31 12:45:52filled00028687<02>2-1.43
2020.12.31 15:00:0028693AUDNZDbuy0.01 / 0.010.000002020.12.31 15:00:00filled00000000<01>2-1.43
2020.12.31 15:18:5928694AUDNZDsell0.01 / 0.010.000002020.12.31 15:18:59filledtp 1.06893
2020.12.31 15:18:5928695AUDNZDbuy0.01 / 0.010.000002020.12.31 15:18:59filled00000000<01>2-1.43
2020.12.31 15:32:2728696AUDNZDsell0.01 / 0.010.000002020.12.31 15:32:27filledtp 1.06923
2020.12.31 16:46:5128697AUDNZDsell0.01 / 0.010.000002020.12.31 16:46:51filled00028687<03>2-1.43
2020.12.31 18:08:0128698AUDNZDsell0.02 / 0.020.000002020.12.31 18:08:01filled00028687<04>2-1.43
2020.12.31 19:30:0028699AUDNZDbuy0.01 / 0.010.000002020.12.31 19:30:00filled00000000<01>2-1.43
2020.12.31 19:36:5728700AUDNZDsell0.01 / 0.010.000002020.12.31 19:36:57filledtp 1.07139
2020.12.31 19:36:5728701AUDNZDbuy0.01 / 0.010.000002020.12.31 19:36:57filled00000000<01>2-1.43
2020.12.31 19:45:1928702AUDNZDsell0.01 / 0.010.000002020.12.31 19:45:19filledtp 1.07173
2020.12.31 19:45:1928703AUDNZDbuy0.01 / 0.010.000002020.12.31 19:45:19filled00000000<01>2-1.43
2021.01.04 01:20:5028704AUDNZDsell0.01 / 0.010.000002021.01.04 01:20:50filledtp 1.07156
2021.01.04 02:38:2428705AUDNZDbuy0.01 / 0.010.000002021.01.04 02:38:24filledtp 1.06958
2021.01.04 02:38:2428706AUDNZDbuy0.01 / 0.010.000002021.01.04 02:38:24filledtp 1.06958
2021.01.04 02:38:2428707AUDNZDbuy0.01 / 0.010.000002021.01.04 02:38:24filledtp 1.06958
2021.01.04 02:38:2428708AUDNZDbuy0.02 / 0.020.000002021.01.04 02:38:24filledtp 1.06958
2021.01.04 03:00:0028709AUDNZDbuy0.01 / 0.010.000002021.01.04 03:00:00filled00000000<01>2-1.43
2021.01.04 03:01:5628710AUDNZDsell0.01 / 0.010.000002021.01.04 03:01:56filledtp 1.07055
2021.01.04 03:01:5628711AUDNZDbuy0.01 / 0.010.000002021.01.04 03:01:56filled00000000<01>2-1.43
2021.01.04 03:07:5428712AUDNZDsell0.01 / 0.010.000002021.01.04 03:07:54filledtp 1.07087
2021.01.04 03:07:5428713AUDNZDbuy0.01 / 0.010.000002021.01.04 03:07:54filled00000000<01>2-1.43
2021.01.04 03:17:5028714AUDNZDsell0.01 / 0.010.000002021.01.04 03:17:50filledtp 1.07120
2021.01.04 03:17:5028715AUDNZDbuy0.01 / 0.010.000002021.01.04 03:17:50filled00000000<01>2-1.43
2021.01.04 03:24:4128716AUDNZDsell0.01 / 0.010.000002021.01.04 03:24:41filledtp 1.07151
2021.01.04 03:24:4128717AUDNZDbuy0.01 / 0.010.000002021.01.04 03:24:41filled00000000<01>2-1.43
2021.01.04 03:31:0328718AUDNZDsell0.01 / 0.010.000002021.01.04 03:31:03filledtp 1.07184
2021.01.04 04:30:0028719AUDNZDbuy0.01 / 0.010.000002021.01.04 04:30:00filled00000000<01>2-1.43
2021.01.04 04:41:0128720AUDNZDsell0.01 / 0.010.000002021.01.04 04:41:01filledtp 1.07129
2021.01.04 04:41:0128721AUDNZDbuy0.01 / 0.010.000002021.01.04 04:41:01filled00000000<01>2-1.43
2021.01.04 05:30:0028722AUDNZDsell0.01 / 0.010.000002021.01.04 05:30:00filled00000000<01>2-1.43
2021.01.04 05:40:5128723AUDNZDbuy0.01 / 0.010.000002021.01.04 05:40:51filledtp 1.07095
2021.01.04 05:40:5128724AUDNZDsell0.01 / 0.010.000002021.01.04 05:40:51filled00000000<01>2-1.43
2021.01.04 06:03:0828725AUDNZDbuy0.01 / 0.010.000002021.01.04 06:03:08filledtp 1.07061
2021.01.04 08:30:0028726AUDNZDsell0.01 / 0.010.000002021.01.04 08:30:00filled00000000<01>2-1.43
2021.01.04 08:48:0228727AUDNZDbuy0.01 / 0.010.000002021.01.04 08:48:02filledtp 1.07087
2021.01.04 08:48:0228728AUDNZDsell0.01 / 0.010.000002021.01.04 08:48:02filled00000000<01>2-1.43
2021.01.04 09:10:4528729AUDNZDbuy0.01 / 0.010.000002021.01.04 09:10:45filledtp 1.07056
2021.01.04 09:47:2328730AUDNZDsell0.01 / 0.010.000002021.01.04 09:47:23filledtp 1.07166
2021.01.04 10:00:0028731AUDNZDsell0.01 / 0.010.000002021.01.04 10:00:00filled00000000<01>2-1.43
2021.01.04 10:09:1128732AUDNZDbuy0.01 / 0.010.000002021.01.04 10:09:11filledtp 1.07097
2021.01.04 10:09:1128733AUDNZDsell0.01 / 0.010.000002021.01.04 10:09:11filled00000000<01>2-1.43
2021.01.04 10:29:1428734AUDNZDbuy0.01 / 0.010.000002021.01.04 10:29:14filledtp 1.07064
2021.01.04 10:29:1428735AUDNZDsell0.01 / 0.010.000002021.01.04 10:29:14filled00000000<01>2-1.43
2021.01.04 11:00:0028736AUDNZDbuy0.01 / 0.010.000002021.01.04 11:00:00filled00000000<01>2-1.43
2021.01.04 11:10:0328737AUDNZDsell0.01 / 0.010.000002021.01.04 11:10:03filledtp 1.07097
2021.01.04 11:10:0328738AUDNZDbuy0.01 / 0.010.000002021.01.04 11:10:03filled00000000<01>2-1.43
2021.01.04 11:33:3528739AUDNZDbuy0.01 / 0.010.000002021.01.04 11:33:35filledtp 1.07035
2021.01.04 14:00:0028740AUDNZDsell0.01 / 0.010.000002021.01.04 14:00:00filled00000000<01>2-1.43
2021.01.04 14:16:1728741AUDNZDbuy0.01 / 0.010.000002021.01.04 14:16:17filledtp 1.07054
2021.01.04 14:16:1728742AUDNZDsell0.01 / 0.010.000002021.01.04 14:16:17filled00000000<01>2-1.43
2021.01.04 14:46:4228743AUDNZDsell0.01 / 0.010.000002021.01.04 14:46:42filledtp 1.07125
2021.01.04 15:59:0228744AUDNZDbuy0.01 / 0.010.000002021.01.04 15:59:02filledtp 1.07025
2021.01.04 15:59:0228745AUDNZDsell0.01 / 0.010.000002021.01.04 15:59:02filled00000000<01>2-1.43
2021.01.04 16:03:3528746AUDNZDbuy0.01 / 0.010.000002021.01.04 16:03:35filledtp 1.07000
2021.01.04 16:30:0028747AUDNZDbuy0.01 / 0.010.000002021.01.04 16:30:00filled00000000<01>2-1.43
2021.01.04 16:36:0128748AUDNZDsell0.01 / 0.010.000002021.01.04 16:36:01filledtp 1.07031
2021.01.04 16:36:0128749AUDNZDbuy0.01 / 0.010.000002021.01.04 16:36:01filled00000000<01>2-1.43
2021.01.04 16:40:0928750AUDNZDsell0.01 / 0.010.000002021.01.04 16:40:09filledtp 1.07063
2021.01.04 16:40:0928751AUDNZDbuy0.01 / 0.010.000002021.01.04 16:40:09filled00000000<01>2-1.43
2021.01.04 16:44:4628752AUDNZDsell0.01 / 0.010.000002021.01.04 16:44:46filledtp 1.07096
2021.01.04 16:44:4628753AUDNZDbuy0.01 / 0.010.000002021.01.04 16:44:46filled00000000<01>2-1.43
2021.01.04 17:40:2428754AUDNZDbuy0.01 / 0.010.000002021.01.04 17:40:24filled00028753<02>2-1.43
2021.01.04 19:00:0028755AUDNZDsell0.01 / 0.010.000002021.01.04 19:00:00filled00000000<01>2-1.43
2021.01.04 19:02:3528756AUDNZDbuy0.01 / 0.010.000002021.01.04 19:02:35filledtp 1.06868
2021.01.04 19:02:3528757AUDNZDsell0.01 / 0.010.000002021.01.04 19:02:35filled00000000<01>2-1.43
2021.01.04 19:09:5328758AUDNZDbuy0.01 / 0.010.000002021.01.04 19:09:53filledtp 1.06836
2021.01.04 19:09:5328759AUDNZDsell0.01 / 0.010.000002021.01.04 19:09:53filled00000000<01>2-1.43
2021.01.04 21:59:4928760AUDNZDbuy0.01 / 0.010.000002021.01.04 21:59:49filledtp 1.06807
2021.01.04 22:26:2828761AUDNZDbuy0.01 / 0.010.000002021.01.04 22:26:28filled00028753<03>2-1.43
2021.01.04 23:30:0028762AUDNZDsell0.01 / 0.010.000002021.01.04 23:30:00filled00000000<01>2-1.43
2021.01.05 00:06:2528763AUDNZDsell0.01 / 0.010.000002021.01.05 00:06:25filledtp 1.06836
2021.01.05 00:06:2528764AUDNZDsell0.01 / 0.010.000002021.01.05 00:06:25filledtp 1.06836
2021.01.05 00:06:2528765AUDNZDsell0.01 / 0.010.000002021.01.05 00:06:25filledtp 1.06836
2021.01.05 01:50:2628766AUDNZDbuy0.01 / 0.010.000002021.01.05 01:50:26filledtp 1.06831
2021.01.05 02:00:0028767AUDNZDbuy0.01 / 0.010.000002021.01.05 02:00:00filled00000000<01>2-1.43
2021.01.05 02:48:1228768AUDNZDsell0.01 / 0.010.000002021.01.05 02:48:12filledtp 1.06875
2021.01.05 02:48:1228769AUDNZDbuy0.01 / 0.010.000002021.01.05 02:48:12filled00000000<01>2-1.43
2021.01.05 02:53:1528770AUDNZDsell0.01 / 0.010.000002021.01.05 02:53:15filledtp 1.06905
2021.01.05 02:53:1528771AUDNZDbuy0.01 / 0.010.000002021.01.05 02:53:15filled00000000<01>2-1.43
2021.01.05 03:04:5228772AUDNZDsell0.01 / 0.010.000002021.01.05 03:04:52filledtp 1.06931
2021.01.05 03:30:0028773AUDNZDsell0.01 / 0.010.000002021.01.05 03:30:00filled00000000<01>2-1.43
2021.01.05 03:44:4328774AUDNZDbuy0.01 / 0.010.000002021.01.05 03:44:43filledtp 1.06961
2021.01.05 03:44:4328775AUDNZDsell0.01 / 0.010.000002021.01.05 03:44:43filled00000000<01>2-1.43
2021.01.05 03:55:1628776AUDNZDbuy0.01 / 0.010.000002021.01.05 03:55:16filledtp 1.06930
2021.01.05 03:55:1628777AUDNZDsell0.01 / 0.010.000002021.01.05 03:55:16filled00000000<01>2-1.43
2021.01.05 04:39:5428778AUDNZDbuy0.01 / 0.010.000002021.01.05 04:39:54filledtp 1.06900
2021.01.05 05:30:0028779AUDNZDbuy0.01 / 0.010.000002021.01.05 05:30:00filled00000000<01>2-1.43
2021.01.05 08:43:5628780AUDNZDsell0.01 / 0.010.000002021.01.05 08:43:56filledtp 1.06898
2021.01.05 09:30:0028781AUDNZDsell0.01 / 0.010.000002021.01.05 09:30:00filled00000000<01>2-1.43
2021.01.05 09:54:2728782AUDNZDbuy0.01 / 0.010.000002021.01.05 09:54:27filledtp 1.06924
2021.01.05 09:54:2728783AUDNZDsell0.01 / 0.010.000002021.01.05 09:54:27filled00000000<01>2-1.43
2021.01.05 09:59:4428784AUDNZDbuy0.01 / 0.010.000002021.01.05 09:59:44filledtp 1.06895
2021.01.05 09:59:4428785AUDNZDsell0.01 / 0.010.000002021.01.05 09:59:44filled00000000<01>2-1.43
2021.01.05 10:16:1028786AUDNZDbuy0.01 / 0.010.000002021.01.05 10:16:10filledtp 1.06865
2021.01.05 10:30:0028787AUDNZDbuy0.01 / 0.010.000002021.01.05 10:30:00filled00000000<01>2-1.43
2021.01.05 10:38:0428788AUDNZDsell0.01 / 0.010.000002021.01.05 10:38:04filledtp 1.06870
2021.01.05 10:38:0428789AUDNZDbuy0.01 / 0.010.000002021.01.05 10:38:04filled00000000<01>2-1.43
2021.01.05 10:54:5428790AUDNZDsell0.01 / 0.010.000002021.01.05 10:54:54filledtp 1.06901
2021.01.05 10:54:5428791AUDNZDbuy0.01 / 0.010.000002021.01.05 10:54:54filled00000000<01>2-1.43
2021.01.05 11:34:1728792AUDNZDsell0.01 / 0.010.000002021.01.05 11:34:17filledtp 1.06933
2021.01.05 15:00:0028793AUDNZDbuy0.01 / 0.010.000002021.01.05 15:00:00filled00000000<01>2-1.43
2021.01.05 15:04:4328794AUDNZDsell0.01 / 0.010.000002021.01.05 15:04:43filledtp 1.06964
2021.01.05 15:04:4328795AUDNZDbuy0.01 / 0.010.000002021.01.05 15:04:43filled00000000<01>2-1.43
2021.01.05 15:18:5028796AUDNZDsell0.01 / 0.010.000002021.01.05 15:18:50filledtp 1.06989
2021.01.05 15:18:5028797AUDNZDbuy0.01 / 0.010.000002021.01.05 15:18:50filled00000000<01>2-1.43
2021.01.05 17:58:0528798AUDNZDsell0.01 / 0.010.000002021.01.05 17:58:05filledtp 1.07017
2021.01.05 17:58:0528799AUDNZDbuy0.01 / 0.010.000002021.01.05 17:58:05filled00000000<01>2-1.43
2021.01.05 18:38:3028800AUDNZDsell0.01 / 0.010.000002021.01.05 18:38:30filledtp 1.07046
2021.01.05 21:30:0028801AUDNZDsell0.01 / 0.010.000002021.01.05 21:30:00filled00000000<01>2-1.43
2021.01.05 22:26:4828802AUDNZDbuy0.01 / 0.010.000002021.01.05 22:26:48filledtp 1.07087
2021.01.05 22:26:4828803AUDNZDsell0.01 / 0.010.000002021.01.05 22:26:48filled00000000<01>2-1.43
2021.01.05 22:45:1928804AUDNZDbuy0.01 / 0.010.000002021.01.05 22:45:19filledtp 1.07055
2021.01.05 23:00:0028805AUDNZDbuy0.01 / 0.010.000002021.01.05 23:00:00filled00000000<01>2-1.43
2021.01.06 01:02:0228806AUDNZDsell0.01 / 0.010.000002021.01.06 01:02:02filled00000000<01>2-1.43
2021.01.06 02:03:1628807AUDNZDsell0.01 / 0.010.000002021.01.06 02:03:16filledtp 1.07049
2021.01.06 03:50:3328808AUDNZDbuy0.01 / 0.010.000002021.01.06 03:50:33filledtp 1.06919
2021.01.06 04:00:0028809AUDNZDbuy0.01 / 0.010.000002021.01.06 04:00:00filled00000000<01>2-1.43
2021.01.06 04:05:1228810AUDNZDsell0.01 / 0.010.000002021.01.06 04:05:12filledtp 1.06965
2021.01.06 04:05:1228811AUDNZDbuy0.01 / 0.010.000002021.01.06 04:05:12filled00000000<01>2-1.43
2021.01.06 06:22:1228812AUDNZDsell0.01 / 0.010.000002021.01.06 06:22:12filledtp 1.07001
2021.01.06 07:30:0028813AUDNZDbuy0.01 / 0.010.000002021.01.06 07:30:00filled00000000<01>2-1.43
2021.01.06 08:11:5628814AUDNZDsell0.01 / 0.010.000002021.01.06 08:11:56filledtp 1.06981
2021.01.06 08:11:5628815AUDNZDbuy0.01 / 0.010.000002021.01.06 08:11:56filled00000000<01>2-1.43
2021.01.06 08:41:4128816AUDNZDsell0.01 / 0.010.000002021.01.06 08:41:41filledtp 1.07011
2021.01.06 09:00:0028817AUDNZDsell0.01 / 0.010.000002021.01.06 09:00:00filled00000000<01>2-1.43
2021.01.06 09:10:4628818AUDNZDbuy0.01 / 0.010.000002021.01.06 09:10:46filledtp 1.06989
2021.01.06 09:10:4628819AUDNZDsell0.01 / 0.010.000002021.01.06 09:10:46filled00000000<01>2-1.43
2021.01.06 09:48:0528820AUDNZDbuy0.01 / 0.010.000002021.01.06 09:48:05filledtp 1.06957
2021.01.06 09:48:0528821AUDNZDsell0.01 / 0.010.000002021.01.06 09:48:05filled00000000<01>2-1.43
2021.01.06 09:49:4928822AUDNZDbuy0.01 / 0.010.000002021.01.06 09:49:49filledtp 1.06931
2021.01.06 09:49:4928823AUDNZDsell0.01 / 0.010.000002021.01.06 09:49:49filled00000000<01>2-1.43
2021.01.06 09:54:2328824AUDNZDbuy0.01 / 0.010.000002021.01.06 09:54:23filledtp 1.06902
2021.01.06 09:54:2328825AUDNZDsell0.01 / 0.010.000002021.01.06 09:54:23filled00000000<01>2-1.43
2021.01.06 10:11:0828826AUDNZDbuy0.01 / 0.010.000002021.01.06 10:11:08filledtp 1.06870
2021.01.06 10:30:0028827AUDNZDbuy0.01 / 0.010.000002021.01.06 10:30:00filled00000000<01>2-1.43
2021.01.06 10:38:1428828AUDNZDsell0.01 / 0.010.000002021.01.06 10:38:14filledtp 1.06854
2021.01.06 10:38:1428829AUDNZDbuy0.01 / 0.010.000002021.01.06 10:38:14filled00000000<01>2-1.43
2021.01.06 10:48:3428830AUDNZDsell0.01 / 0.010.000002021.01.06 10:48:34filledtp 1.06885
2021.01.06 10:48:3428831AUDNZDbuy0.01 / 0.010.000002021.01.06 10:48:34filled00000000<01>2-1.43
2021.01.06 11:17:0428832AUDNZDsell0.01 / 0.010.000002021.01.06 11:17:04filledtp 1.06917
2021.01.06 11:30:0028833AUDNZDsell0.01 / 0.010.000002021.01.06 11:30:00filled00000000<01>2-1.43
2021.01.06 11:42:5928834AUDNZDbuy0.01 / 0.010.000002021.01.06 11:42:59filledtp 1.06870
2021.01.06 11:42:5928835AUDNZDsell0.01 / 0.010.000002021.01.06 11:42:59filled00000000<01>2-1.43
2021.01.06 13:30:0028836AUDNZDbuy0.01 / 0.010.000002021.01.06 13:30:00filled00000000<01>2-1.43
2021.01.06 13:56:2828837AUDNZDsell0.01 / 0.010.000002021.01.06 13:56:28filledtp 1.06933
2021.01.06 13:56:2828838AUDNZDbuy0.01 / 0.010.000002021.01.06 13:56:28filled00000000<01>2-1.43
2021.01.06 14:13:1928839AUDNZDsell0.01 / 0.010.000002021.01.06 14:13:19filledtp 1.06961
2021.01.06 15:00:0028840AUDNZDbuy0.01 / 0.010.000002021.01.06 15:00:00filled00000000<01>2-1.43
2021.01.06 15:01:3228841AUDNZDsell0.01 / 0.010.000002021.01.06 15:01:32filledtp 1.06944
2021.01.06 15:01:3228842AUDNZDbuy0.01 / 0.010.000002021.01.06 15:01:32filled00000000<01>2-1.43
2021.01.06 16:11:5028843AUDNZDsell0.01 / 0.010.000002021.01.06 16:11:50filledtp 1.06974
2021.01.06 17:13:5628844AUDNZDbuy0.01 / 0.010.000002021.01.06 17:13:56filledtp 1.06836
2021.01.06 17:30:0028845AUDNZDbuy0.01 / 0.010.000002021.01.06 17:30:00filled00000000<01>2-1.43
2021.01.06 17:35:5728846AUDNZDsell0.01 / 0.010.000002021.01.06 17:35:57filledtp 1.06914
2021.01.06 17:35:5728847AUDNZDbuy0.01 / 0.010.000002021.01.06 17:35:57filled00000000<01>2-1.43
2021.01.06 17:48:0428848AUDNZDsell0.01 / 0.010.000002021.01.06 17:48:04filledtp 1.06943
2021.01.06 17:48:0428849AUDNZDbuy0.01 / 0.010.000002021.01.06 17:48:04filled00000000<01>2-1.43
2021.01.06 17:57:3328850AUDNZDsell0.01 / 0.010.000002021.01.06 17:57:33filledtp 1.06966
2021.01.06 17:57:3328851AUDNZDbuy0.01 / 0.010.000002021.01.06 17:57:33filled00000000<01>2-1.43
2021.01.06 20:25:5828852AUDNZDsell0.01 / 0.010.000002021.01.06 20:25:58filledtp 1.06999
2021.01.06 20:25:5828853AUDNZDbuy0.01 / 0.010.000002021.01.06 20:25:58filled00000000<01>2-1.43
2021.01.06 21:19:0928854AUDNZDsell0.01 / 0.010.000002021.01.06 21:19:09filledtp 1.07030
2021.01.06 22:00:0028855AUDNZDsell0.01 / 0.010.000002021.01.06 22:00:00filled00000000<01>2-1.43
2021.01.06 22:07:2728856AUDNZDbuy0.01 / 0.010.000002021.01.06 22:07:27filledtp 1.06989
2021.01.06 22:07:2728857AUDNZDsell0.01 / 0.010.000002021.01.06 22:07:27filled00000000<01>2-1.43
2021.01.06 22:16:4728858AUDNZDbuy0.01 / 0.010.000002021.01.06 22:16:47filledtp 1.06965
2021.01.06 22:16:4728859AUDNZDsell0.01 / 0.010.000002021.01.06 22:16:47filled00000000<01>2-1.43
2021.01.06 23:00:0028860AUDNZDbuy0.01 / 0.010.000002021.01.06 23:00:00filled00000000<01>2-1.43
2021.01.06 23:02:4828861AUDNZDbuy0.01 / 0.010.000002021.01.06 23:02:48filledtp 1.06935
2021.01.06 23:40:0428862AUDNZDsell0.01 / 0.010.000002021.01.06 23:40:04filledtp 1.06994
2021.01.06 23:40:0428863AUDNZDbuy0.01 / 0.010.000002021.01.06 23:40:04filled00000000<01>2-1.43
2021.01.07 00:05:1328864AUDNZDsell0.01 / 0.010.000001.070292021.01.07 00:05:13filled00000000<01>2-1.43
2021.01.07 01:00:4428865AUDNZDsell0.01 / 0.010.000002021.01.07 01:00:44filled00000000<01>2-1.43
2021.01.07 01:08:0728866AUDNZDbuy0.01 / 0.010.000002021.01.07 01:08:07filledtp 1.06985
2021.01.07 01:08:0728867AUDNZDsell0.01 / 0.010.000002021.01.07 01:08:07filled00000000<01>2-1.43
2021.01.07 02:00:0028868AUDNZDbuy0.01 / 0.010.000002021.01.07 02:00:00filled00000000<01>2-1.43
2021.01.07 02:25:4428869AUDNZDbuy0.01 / 0.010.000002021.01.07 02:25:44filledtp 1.06940
2021.01.07 06:00:0028870AUDNZDsell0.01 / 0.010.000002021.01.07 06:00:00filled00000000<01>2-1.43
2021.01.07 08:12:5128871AUDNZDbuy0.01 / 0.010.000002021.01.07 08:12:51filledtp 1.06887
2021.01.07 09:00:0028872AUDNZDsell0.01 / 0.010.000002021.01.07 09:00:00filled00000000<01>2-1.43
2021.01.07 10:00:2128873AUDNZDbuy0.01 / 0.010.000002021.01.07 10:00:21filledtp 1.06942
2021.01.07 11:32:2028874AUDNZDbuy0.01 / 0.010.000002021.01.07 11:32:20filled00028868<02>2-1.43
2021.01.07 16:08:5228875AUDNZDsell0.01 / 0.010.000002021.01.07 16:08:52filledtp 1.06939
2021.01.07 16:08:5228876AUDNZDsell0.01 / 0.010.000002021.01.07 16:08:52filledtp 1.06939
2021.01.07 16:30:0028877AUDNZDsell0.01 / 0.010.000002021.01.07 16:30:00filled00000000<01>2-1.43
2021.01.07 17:18:3428878AUDNZDbuy0.01 / 0.010.000002021.01.07 17:18:34filledtp 1.06896
2021.01.07 17:18:3428879AUDNZDsell0.01 / 0.010.000002021.01.07 17:18:34filled00000000<01>2-1.43
2021.01.07 20:00:0028880AUDNZDbuy0.01 / 0.010.000002021.01.07 20:00:00filled00000000<01>2-1.43
2021.01.07 21:23:3328881AUDNZDsell0.01 / 0.010.000002021.01.07 21:23:33filledtp 1.06944
2021.01.08 01:30:0028882AUDNZDbuy0.01 / 0.010.000002021.01.08 01:30:00filled00000000<01>2-1.43
2021.01.08 03:14:0128883AUDNZDbuy0.01 / 0.010.000002021.01.08 03:14:01filledtp 1.06885
2021.01.08 04:00:0028884AUDNZDsell0.01 / 0.010.000002021.01.08 04:00:00filled00000000<01>2-1.43
2021.01.08 04:01:3328885AUDNZDbuy0.01 / 0.010.000002021.01.08 04:01:33filled00000000<01>2-1.43
2021.01.08 04:01:3328886AUDNZDsell0.01 / 0.010.000002021.01.08 04:01:33filled00000000<01>2-1.43
2021.01.08 05:24:0128887AUDNZDsell0.01 / 0.010.000002021.01.08 05:24:01filledtp 1.07006
2021.01.08 08:56:1028888AUDNZDsell0.01 / 0.010.000002021.01.08 08:56:10filled00028886<02>2-1.43
2021.01.08 10:00:0028889AUDNZDbuy0.01 / 0.010.000002021.01.08 10:00:00filled00000000<01>2-1.43
2021.01.08 10:18:0228890AUDNZDsell0.01 / 0.010.000002021.01.08 10:18:02filledtp 1.07085
2021.01.08 10:18:0228891AUDNZDbuy0.01 / 0.010.000002021.01.08 10:18:02filled00000000<01>2-1.43
2021.01.08 10:19:5928892AUDNZDsell0.01 / 0.010.000002021.01.08 10:19:59filledtp 1.07122
2021.01.08 10:19:5928893AUDNZDbuy0.01 / 0.010.000002021.01.08 10:19:59filled00000000<01>2-1.43
2021.01.08 10:23:1428894AUDNZDsell0.01 / 0.010.000002021.01.08 10:23:14filledtp 1.07153
2021.01.08 10:23:1428895AUDNZDbuy0.01 / 0.010.000002021.01.08 10:23:14filled00000000<01>2-1.43
2021.01.08 17:19:4728896AUDNZDsell0.01 / 0.010.000002021.01.08 17:19:47filledtp 1.07186
2021.01.08 17:57:2628897AUDNZDsell0.01 / 0.010.000002021.01.08 17:57:26filled00028886<03>2-1.43
2021.01.08 22:30:0028898AUDNZDbuy0.01 / 0.010.000002021.01.08 22:30:00filled00000000<01>2-1.43
2021.01.08 23:22:5728899AUDNZDsell0.01 / 0.010.000002021.01.08 23:22:57filledtp 1.07295
2021.01.11 02:00:0028900AUDNZDbuy0.01 / 0.010.000002021.01.11 02:00:00filled00000000<01>2-1.43
2021.01.11 02:05:4128901AUDNZDsell0.01 / 0.010.000002021.01.11 02:05:41filledtp 1.07251
2021.01.11 02:05:4128902AUDNZDbuy0.01 / 0.010.000002021.01.11 02:05:41filled00000000<01>2-1.43
2021.01.11 06:41:2328903AUDNZDbuy0.01 / 0.010.000002021.01.11 06:41:23filledtp 1.07090
2021.01.11 06:41:2328904AUDNZDbuy0.01 / 0.010.000002021.01.11 06:41:23filledtp 1.07090
2021.01.11 06:41:2328905AUDNZDbuy0.01 / 0.010.000002021.01.11 06:41:23filledtp 1.07090
2021.01.11 06:44:3328906AUDNZDbuy0.01 / 0.010.000002021.01.11 06:44:33filled00028902<02>2-1.43
2021.01.11 08:00:0028907AUDNZDsell0.01 / 0.010.000002021.01.11 08:00:00filled00000000<01>2-1.43
2021.01.11 10:10:0828908AUDNZDsell0.01 / 0.010.000002021.01.11 10:10:08filledtp 1.07191
2021.01.11 10:10:0828909AUDNZDsell0.01 / 0.010.000002021.01.11 10:10:08filledtp 1.07191
2021.01.11 11:44:4628910AUDNZDsell0.01 / 0.010.000002021.01.11 11:44:46filled00028907<02>2-1.43
2021.01.11 13:30:0028911AUDNZDbuy0.01 / 0.010.000002021.01.11 13:30:00filled00000000<01>2-1.43
2021.01.11 14:57:0628912AUDNZDbuy0.01 / 0.010.000002021.01.11 14:57:06filledtp 1.07174
2021.01.11 14:57:0628913AUDNZDbuy0.01 / 0.010.000002021.01.11 14:57:06filledtp 1.07174
2021.01.11 16:50:4028914AUDNZDsell0.01 / 0.010.000002021.01.11 16:50:40filledtp 1.07296
2021.01.11 18:00:0028915AUDNZDsell0.01 / 0.010.000002021.01.11 18:00:00filled00000000<01>2-1.43
2021.01.11 18:01:3028916AUDNZDbuy0.01 / 0.010.000002021.01.11 18:01:30filled00000000<01>2-1.43
2021.01.11 18:01:3028917AUDNZDsell0.01 / 0.010.000002021.01.11 18:01:30filled00000000<01>2-1.43
2021.01.12 00:18:3128918AUDNZDsell0.01 / 0.010.000002021.01.12 00:18:31filled00028917<02>2-1.43
2021.01.12 03:00:0028919AUDNZDbuy0.01 / 0.010.000002021.01.12 03:00:00filled00000000<01>2-1.43
2021.01.12 03:28:1028920AUDNZDsell0.01 / 0.010.000002021.01.12 03:28:10filledtp 1.07451
2021.01.12 03:28:1028921AUDNZDbuy0.01 / 0.010.000002021.01.12 03:28:10filled00000000<01>2-1.43
2021.01.12 03:51:4728922AUDNZDsell0.01 / 0.010.000002021.01.12 03:51:47filledtp 1.07480
2021.01.12 05:00:0028923AUDNZDbuy0.01 / 0.010.000002021.01.12 05:00:00filled00000000<01>2-1.43
2021.01.12 05:07:4328924AUDNZDsell0.01 / 0.010.000002021.01.12 05:07:43filledtp 1.07452
2021.01.12 05:07:4328925AUDNZDbuy0.01 / 0.010.000002021.01.12 05:07:43filled00000000<01>2-1.43
2021.01.12 06:30:2728926AUDNZDbuy0.01 / 0.010.000002021.01.12 06:30:27filledtp 1.07371
2021.01.12 06:30:2728927AUDNZDbuy0.01 / 0.010.000002021.01.12 06:30:27filledtp 1.07371
2021.01.12 07:30:0028928AUDNZDsell0.01 / 0.010.000002021.01.12 07:30:00filled00000000<01>2-1.43
2021.01.12 10:00:4028929AUDNZDsell0.01 / 0.010.000002021.01.12 10:00:40filledtp 1.07483
2021.01.12 10:22:2628930AUDNZDsell0.01 / 0.010.000002021.01.12 10:22:26filled00028928<02>2-1.43
2021.01.12 16:00:0028931AUDNZDbuy0.01 / 0.010.000002021.01.12 16:00:00filled00000000<01>2-1.43
2021.01.12 16:08:4328932AUDNZDsell0.01 / 0.010.000002021.01.12 16:08:43filledtp 1.07555
2021.01.12 16:08:4328933AUDNZDbuy0.01 / 0.010.000002021.01.12 16:08:43filled00000000<01>2-1.43
2021.01.12 16:11:3428934AUDNZDsell0.01 / 0.010.000002021.01.12 16:11:34filledtp 1.07582
2021.01.12 16:11:3428935AUDNZDbuy0.01 / 0.010.000002021.01.12 16:11:34filled00000000<01>2-1.43
2021.01.12 16:13:1728936AUDNZDsell0.01 / 0.010.000002021.01.12 16:13:17filledtp 1.07607
2021.01.12 16:13:1728937AUDNZDbuy0.01 / 0.010.000002021.01.12 16:13:17filled00000000<01>2-1.43
2021.01.12 17:37:4728938AUDNZDsell0.01 / 0.010.000002021.01.12 17:37:47filledtp 1.07635
2021.01.12 17:37:4728939AUDNZDbuy0.01 / 0.010.000002021.01.12 17:37:47filled00000000<01>2-1.43
2021.01.12 17:59:3228940AUDNZDsell0.01 / 0.010.000002021.01.12 17:59:32filledtp 1.07658
2021.01.12 17:59:3228941AUDNZDbuy0.01 / 0.010.000002021.01.12 17:59:32filled00000000<01>2-1.43
2021.01.12 20:30:1428942AUDNZDsell0.01 / 0.010.000002021.01.12 20:30:14filledtp 1.07683
2021.01.12 21:20:1028943AUDNZDsell0.01 / 0.010.000002021.01.12 21:20:10filled00028928<03>2-1.43
2021.01.12 22:00:0028944AUDNZDbuy0.01 / 0.010.000002021.01.12 22:00:00filled00000000<01>2-1.43
2021.01.13 00:16:4528945AUDNZDbuy0.01 / 0.010.000002021.01.13 00:16:45filledtp 1.07553
2021.01.13 00:16:4528946AUDNZDbuy0.01 / 0.010.000002021.01.13 00:16:45filledtp 1.07553
2021.01.13 00:16:4528947AUDNZDbuy0.01 / 0.010.000002021.01.13 00:16:45filledtp 1.07553
2021.01.13 01:02:0128948AUDNZDsell0.01 / 0.010.000002021.01.13 01:02:01filled00000000<01>2-1.43
2021.01.13 01:13:3228949AUDNZDbuy0.01 / 0.010.000002021.01.13 01:13:32filledtp 1.07499
2021.01.13 01:13:3228950AUDNZDsell0.01 / 0.010.000002021.01.13 01:13:32filled00000000<01>2-1.43
2021.01.13 03:31:5928951AUDNZDbuy0.01 / 0.010.000002021.01.13 03:31:59filled00028944<02>2-1.43
2021.01.13 03:32:0028952AUDNZDbuy0.01 / 0.010.000002021.01.13 03:32:00filledtp 1.07461
2021.01.13 06:30:0028953AUDNZDsell0.01 / 0.010.000002021.01.13 06:30:00filled00000000<01>2-1.43
2021.01.13 09:10:1828954AUDNZDsell0.01 / 0.010.000002021.01.13 09:10:18filledtp 1.07553
2021.01.13 09:10:1828955AUDNZDsell0.01 / 0.010.000002021.01.13 09:10:18filledtp 1.07553
2021.01.13 10:00:0028956AUDNZDbuy0.01 / 0.010.000002021.01.13 10:00:00filled00000000<01>2-1.43
2021.01.13 10:05:2328957AUDNZDsell0.01 / 0.010.000002021.01.13 10:05:23filledtp 1.07559
2021.01.13 10:05:2328958AUDNZDbuy0.01 / 0.010.000002021.01.13 10:05:23filled00000000<01>2-1.43
2021.01.13 10:08:2528959AUDNZDsell0.01 / 0.010.000002021.01.13 10:08:25filledtp 1.07587
2021.01.13 10:08:2528960AUDNZDbuy0.01 / 0.010.000002021.01.13 10:08:25filled00000000<01>2-1.43
2021.01.13 10:26:3028961AUDNZDsell0.01 / 0.010.000002021.01.13 10:26:30filledtp 1.07616
2021.01.13 10:26:3028962AUDNZDbuy0.01 / 0.010.000002021.01.13 10:26:30filled00000000<01>2-1.43
2021.01.13 10:31:1828963AUDNZDsell0.01 / 0.010.000002021.01.13 10:31:18filled00028953<02>2-1.43
2021.01.13 10:49:2528964AUDNZDsell0.01 / 0.010.000002021.01.13 10:49:25filledtp 1.07644
2021.01.13 13:30:0028965AUDNZDbuy0.01 / 0.010.000002021.01.13 13:30:00filled00000000<01>2-1.43
2021.01.13 13:59:4628966AUDNZDsell0.01 / 0.010.000002021.01.13 13:59:46filledtp 1.07754
2021.01.13 13:59:4628967AUDNZDbuy0.01 / 0.010.000002021.01.13 13:59:46filled00000000<01>2-1.43
2021.01.13 17:19:3928968AUDNZDsell0.01 / 0.010.000002021.01.13 17:19:39filledtp 1.07789
2021.01.13 17:21:1628969AUDNZDsell0.01 / 0.010.000002021.01.13 17:21:16filled00028953<03>2-1.43
2021.01.13 18:30:0028970AUDNZDbuy0.01 / 0.010.000002021.01.13 18:30:00filled00000000<01>2-1.43
2021.01.13 18:32:0628971AUDNZDsell0.01 / 0.010.000002021.01.13 18:32:06filledtp 1.07699
2021.01.13 18:32:0628972AUDNZDbuy0.01 / 0.010.000002021.01.13 18:32:06filled00000000<01>2-1.43
2021.01.13 20:00:0728973AUDNZDbuy0.01 / 0.010.000002021.01.13 20:00:07filledtp 1.07596
2021.01.13 20:00:0728974AUDNZDbuy0.01 / 0.010.000002021.01.13 20:00:07filledtp 1.07596
2021.01.13 20:00:0728975AUDNZDbuy0.01 / 0.010.000002021.01.13 20:00:07filledtp 1.07596
2021.01.13 20:30:0028976AUDNZDsell0.01 / 0.010.000002021.01.13 20:30:00filled00000000<01>2-1.43
2021.01.13 21:07:0528977AUDNZDsell0.01 / 0.010.000002021.01.13 21:07:05filledtp 1.07730
2021.01.14 00:26:4728978AUDNZDbuy0.01 / 0.010.000002021.01.14 00:26:47filledtp 1.07740
2021.01.14 01:16:0728979AUDNZDsell0.01 / 0.010.000002021.01.14 01:16:07filled00000000<01>2-1.43
2021.01.14 04:57:4328980AUDNZDbuy0.01 / 0.010.000002021.01.14 04:57:43filledtp 1.07671
2021.01.14 04:57:4328981AUDNZDsell0.01 / 0.010.000002021.01.14 04:57:43filled00000000<01>2-1.43
2021.01.14 06:14:2428982AUDNZDbuy0.01 / 0.010.000002021.01.14 06:14:24filledtp 1.07644
2021.01.14 06:30:0028983AUDNZDbuy0.01 / 0.010.000002021.01.14 06:30:00filled00000000<01>2-1.43
2021.01.14 06:46:0028984AUDNZDsell0.01 / 0.010.000002021.01.14 06:46:00filledtp 1.07683
2021.01.14 06:46:0028985AUDNZDbuy0.01 / 0.010.000002021.01.14 06:46:00filled00000000<01>2-1.43
2021.01.14 06:56:0628986AUDNZDsell0.01 / 0.010.000002021.01.14 06:56:06filledtp 1.07711
2021.01.14 06:56:0628987AUDNZDbuy0.01 / 0.010.000002021.01.14 06:56:06filled00000000<01>2-1.43
2021.01.14 07:18:5628988AUDNZDsell0.01 / 0.010.000002021.01.14 07:18:56filledtp 1.07738
2021.01.14 07:30:0028989AUDNZDsell0.01 / 0.010.000002021.01.14 07:30:00filled00000000<01>2-1.43
2021.01.14 07:36:4828990AUDNZDbuy0.01 / 0.010.000002021.01.14 07:36:48filledtp 1.07727
2021.01.14 07:36:4828991AUDNZDsell0.01 / 0.010.000002021.01.14 07:36:48filled00000000<01>2-1.43
2021.01.14 07:42:1028992AUDNZDbuy0.01 / 0.010.000002021.01.14 07:42:10filledtp 1.07698
2021.01.14 07:42:1028993AUDNZDsell0.01 / 0.010.000002021.01.14 07:42:10filled00000000<01>2-1.43
2021.01.14 08:00:5028994AUDNZDbuy0.01 / 0.010.000002021.01.14 08:00:50filledtp 1.07669
2021.01.14 10:00:0028995AUDNZDsell0.01 / 0.010.000002021.01.14 10:00:00filled00000000<01>2-1.43
2021.01.14 10:11:1928996AUDNZDbuy0.01 / 0.010.000002021.01.14 10:11:19filledtp 1.07777
2021.01.14 10:11:1928997AUDNZDsell0.01 / 0.010.000002021.01.14 10:11:19filled00000000<01>2-1.43
2021.01.14 12:51:0128998AUDNZDsell0.01 / 0.010.000002021.01.14 12:51:01filled00028997<02>2-1.43
2021.01.14 13:38:5028999AUDNZDbuy0.01 / 0.010.000002021.01.14 13:38:50filledtp 1.07838
2021.01.14 13:38:5029000AUDNZDbuy0.01 / 0.010.000002021.01.14 13:38:50filledtp 1.07838
2021.01.14 14:00:0029001AUDNZDbuy0.01 / 0.010.000002021.01.14 14:00:00filled00000000<01>2-1.43
2021.01.14 15:30:0029002AUDNZDsell0.01 / 0.010.000002021.01.14 15:30:00filled00000000<01>2-1.43
2021.01.14 15:33:0529003AUDNZDbuy0.01 / 0.010.000002021.01.14 15:33:05filledtp 1.07750
2021.01.14 15:33:0529004AUDNZDsell0.01 / 0.010.000002021.01.14 15:33:05filled00000000<01>2-1.43
2021.01.14 16:44:5129005AUDNZDsell0.01 / 0.010.000002021.01.14 16:44:51filledtp 1.07806
2021.01.14 20:30:0029006AUDNZDbuy0.01 / 0.010.000002021.01.14 20:30:00filled00000000<01>2-1.43
2021.01.14 21:08:5429007AUDNZDsell0.01 / 0.010.000002021.01.14 21:08:54filledtp 1.07831
2021.01.14 22:00:0029008AUDNZDbuy0.01 / 0.010.000002021.01.14 22:00:00filled00000000<01>2-1.43
2021.01.14 22:18:4529009AUDNZDbuy0.01 / 0.010.000002021.01.14 22:18:45filledtp 1.07718
2021.01.15 00:05:0929010AUDNZDsell0.01 / 0.010.000002021.01.15 00:05:09filled00000000<01>2-1.43
2021.01.15 01:02:1429011AUDNZDbuy0.01 / 0.010.000002021.01.15 01:02:14filled00000000<01>2-1.43
2021.01.15 02:00:0029012AUDNZDsell0.01 / 0.010.000002021.01.15 02:00:00filled00000000<01>2-1.43
2021.01.15 02:34:2129013AUDNZDbuy0.01 / 0.010.000002021.01.15 02:34:21filledtp 1.07715
2021.01.15 03:30:0029014AUDNZDsell0.01 / 0.010.000002021.01.15 03:30:00filled00000000<01>2-1.43
2021.01.15 03:45:3329015AUDNZDsell0.01 / 0.010.000002021.01.15 03:45:33filledtp 1.07775
2021.01.15 08:00:0029016AUDNZDbuy0.01 / 0.010.000002021.01.15 08:00:00filled00000000<01>2-1.43
2021.01.15 08:09:4629017AUDNZDsell0.01 / 0.010.000002021.01.15 08:09:46filledtp 1.07783
2021.01.15 08:09:4629018AUDNZDbuy0.01 / 0.010.000002021.01.15 08:09:46filled00000000<01>2-1.43
2021.01.15 08:29:1929019AUDNZDbuy0.01 / 0.010.000002021.01.15 08:29:19filledtp 1.07728
2021.01.15 11:00:0029020AUDNZDsell0.01 / 0.010.000002021.01.15 11:00:00filled00000000<01>2-1.43
2021.01.15 11:47:0729021AUDNZDbuy0.01 / 0.010.000002021.01.15 11:47:07filledtp 1.07715
2021.01.15 14:00:0029022AUDNZDsell0.01 / 0.010.000002021.01.15 14:00:00filled00000000<01>2-1.43
2021.01.15 14:00:2829023AUDNZDsell0.01 / 0.010.000002021.01.15 14:00:28filledtp 1.07810
2021.01.15 14:39:2329024AUDNZDbuy0.01 / 0.010.000002021.01.15 14:39:23filledtp 1.07775
2021.01.15 15:00:0029025AUDNZDbuy0.01 / 0.010.000002021.01.15 15:00:00filled00000000<01>2-1.43
2021.01.15 16:35:0829026AUDNZDsell0.01 / 0.010.000002021.01.15 16:35:08filledtp 1.07811
2021.01.15 17:30:0029027AUDNZDsell0.01 / 0.010.000002021.01.15 17:30:00filled00000000<01>2-1.43
2021.01.15 17:32:0429028AUDNZDbuy0.01 / 0.010.000002021.01.15 17:32:04filledtp 1.07888
2021.01.15 17:32:0429029AUDNZDsell0.01 / 0.010.000002021.01.15 17:32:04filled00000000<01>2-1.43
2021.01.15 18:10:2829030AUDNZDbuy0.01 / 0.010.000002021.01.15 18:10:28filledtp 1.07859
2021.01.15 18:10:2829031AUDNZDsell0.01 / 0.010.000002021.01.15 18:10:28filled00000000<01>2-1.43
2021.01.15 23:14:4029032AUDNZDsell0.01 / 0.010.000002021.01.15 23:14:40filled00029031<02>2-1.43
2021.01.18 00:08:3429033AUDNZDbuy0.01 / 0.010.000002021.01.18 00:08:34filledtp 1.07945
2021.01.18 00:08:3429034AUDNZDbuy0.01 / 0.010.000002021.01.18 00:08:34filledtp 1.07945
2021.01.18 01:06:1029035AUDNZDsell0.01 / 0.010.000002021.01.18 01:06:10filled00000000<01>2-1.43
2021.01.18 01:33:4329036AUDNZDbuy0.01 / 0.010.000002021.01.18 01:33:43filledtp 1.07980
2021.01.18 01:33:4329037AUDNZDsell0.01 / 0.010.000002021.01.18 01:33:43filled00000000<01>2-1.43
2021.01.18 01:48:0429038AUDNZDbuy0.01 / 0.010.000002021.01.18 01:48:04filledtp 1.07949
2021.01.18 01:48:0429039AUDNZDsell0.01 / 0.010.000002021.01.18 01:48:04filled00000000<01>2-1.43
2021.01.18 02:00:5629040AUDNZDbuy0.01 / 0.010.000002021.01.18 02:00:56filledtp 1.07914
2021.01.18 02:30:0129041AUDNZDbuy0.01 / 0.010.000002021.01.18 02:30:01filled00000000<01>2-1.43
2021.01.18 02:43:3429042AUDNZDsell0.01 / 0.010.000002021.01.18 02:43:34filledtp 1.07926
2021.01.18 02:43:3429043AUDNZDbuy0.01 / 0.010.000002021.01.18 02:43:34filled00000000<01>2-1.43
2021.01.18 02:51:4229044AUDNZDsell0.01 / 0.010.000002021.01.18 02:51:42filledtp 1.07959
2021.01.18 02:51:4229045AUDNZDbuy0.01 / 0.010.000002021.01.18 02:51:42filled00000000<01>2-1.43
2021.01.18 03:30:0029046AUDNZDsell0.01 / 0.010.000002021.01.18 03:30:00filled00000000<01>2-1.43
2021.01.18 03:31:1929047AUDNZDsell0.01 / 0.010.000002021.01.18 03:31:19filledtp 1.07989
2021.01.18 04:24:5629048AUDNZDbuy0.01 / 0.010.000002021.01.18 04:24:56filledtp 1.07959
2021.01.18 04:24:5629049AUDNZDsell0.01 / 0.010.000002021.01.18 04:24:56filled00000000<01>2-1.43
2021.01.18 04:59:0529050AUDNZDbuy0.01 / 0.010.000002021.01.18 04:59:05filledtp 1.07934
2021.01.18 05:00:0029051AUDNZDbuy0.01 / 0.010.000002021.01.18 05:00:00filled00000000<01>2-1.43
2021.01.18 05:02:4229052AUDNZDsell0.01 / 0.010.000002021.01.18 05:02:42filledtp 1.07962
2021.01.18 05:02:4229053AUDNZDbuy0.01 / 0.010.000002021.01.18 05:02:42filled00000000<01>2-1.43
2021.01.18 07:30:0029054AUDNZDsell0.01 / 0.010.000002021.01.18 07:30:00filled00000000<01>2-1.43
2021.01.18 07:47:4129055AUDNZDbuy0.01 / 0.010.000002021.01.18 07:47:41filledtp 1.07877
2021.01.18 07:47:4129056AUDNZDsell0.01 / 0.010.000002021.01.18 07:47:41filled00000000<01>2-1.43
2021.01.18 09:37:1629057AUDNZDsell0.01 / 0.010.000002021.01.18 09:37:16filledtp 1.07992
2021.01.18 10:16:1329058AUDNZDsell0.01 / 0.010.000002021.01.18 10:16:13filled00029056<02>2-1.43
2021.01.18 11:20:1729059AUDNZDbuy0.01 / 0.010.000002021.01.18 11:20:17filledtp 1.07935
2021.01.18 11:20:1729060AUDNZDbuy0.01 / 0.010.000002021.01.18 11:20:17filledtp 1.07935
2021.01.18 11:30:0029061AUDNZDbuy0.01 / 0.010.000002021.01.18 11:30:00filled00000000<01>2-1.43
2021.01.18 12:21:0829062AUDNZDsell0.01 / 0.010.000002021.01.18 12:21:08filledtp 1.07943
2021.01.18 12:21:0829063AUDNZDbuy0.01 / 0.010.000002021.01.18 12:21:08filled00000000<01>2-1.43
2021.01.18 14:50:1029064AUDNZDsell0.01 / 0.010.000002021.01.18 14:50:10filledtp 1.07969
2021.01.18 14:50:1029065AUDNZDbuy0.01 / 0.010.000002021.01.18 14:50:10filled00000000<01>2-1.43
2021.01.18 15:35:5029066AUDNZDsell0.01 / 0.010.000002021.01.18 15:35:50filledtp 1.08003
2021.01.18 16:30:0029067AUDNZDsell0.01 / 0.010.000002021.01.18 16:30:00filled00000000<01>2-1.43
2021.01.18 16:36:0529068AUDNZDbuy0.01 / 0.010.000002021.01.18 16:36:05filledtp 1.08028
2021.01.18 16:36:0529069AUDNZDsell0.01 / 0.010.000002021.01.18 16:36:05filled00000000<01>2-1.43
2021.01.18 17:30:0029070AUDNZDbuy0.01 / 0.010.000002021.01.18 17:30:00filled00000000<01>2-1.43
2021.01.18 17:34:4729071AUDNZDbuy0.01 / 0.010.000002021.01.18 17:34:47filledtp 1.07997
2021.01.18 18:31:5129072AUDNZDsell0.01 / 0.010.000002021.01.18 18:31:51filledtp 1.08040
2021.01.18 19:00:0029073AUDNZDsell0.01 / 0.010.000002021.01.18 19:00:00filled00000000<01>2-1.43
2021.01.18 19:34:0029074AUDNZDbuy0.01 / 0.010.000002021.01.18 19:34:00filledtp 1.08053
2021.01.18 20:00:0029075AUDNZDbuy0.01 / 0.010.000002021.01.18 20:00:00filled00000000<01>2-1.43
2021.01.18 21:56:3529076AUDNZDsell0.01 / 0.010.000002021.01.18 21:56:35filledtp 1.08091
2021.01.18 22:04:0829077AUDNZDsell0.01 / 0.010.000002021.01.18 22:04:08filled00000000<01>2-1.43
2021.01.18 22:12:2329078AUDNZDbuy0.01 / 0.010.000002021.01.18 22:12:23filledtp 1.08014
2021.01.18 22:12:2329079AUDNZDsell0.01 / 0.010.000002021.01.18 22:12:23filled00000000<01>2-1.43
2021.01.19 00:57:2929080AUDNZDbuy0.01 / 0.010.000002021.01.19 00:57:29filledtp 1.07990
2021.01.19 03:30:0029081AUDNZDbuy0.01 / 0.010.000002021.01.19 03:30:00filled00000000<01>2-1.43
2021.01.19 03:31:3129082AUDNZDsell0.01 / 0.010.000002021.01.19 03:31:31filledtp 1.07994
2021.01.19 03:31:3129083AUDNZDbuy0.01 / 0.010.000002021.01.19 03:31:31filled00000000<01>2-1.43
2021.01.19 03:36:4429084AUDNZDsell0.01 / 0.010.000002021.01.19 03:36:44filledtp 1.08025
2021.01.19 03:36:4429085AUDNZDbuy0.01 / 0.010.000002021.01.19 03:36:44filled00000000<01>2-1.43
2021.01.19 04:04:4429086AUDNZDsell0.01 / 0.010.000002021.01.19 04:04:44filledtp 1.08058
2021.01.19 04:30:0029087AUDNZDsell0.01 / 0.010.000002021.01.19 04:30:00filled00000000<01>2-1.43
2021.01.19 08:00:0029088AUDNZDbuy0.01 / 0.010.000002021.01.19 08:00:00filled00000000<01>2-1.43
2021.01.19 08:21:4329089AUDNZDsell0.01 / 0.010.000002021.01.19 08:21:43filledtp 1.08093
2021.01.19 08:21:4329090AUDNZDbuy0.01 / 0.010.000002021.01.19 08:21:43filled00000000<01>2-1.43
2021.01.19 09:13:2929091AUDNZDsell0.01 / 0.010.000002021.01.19 09:13:29filledtp 1.08123
2021.01.19 10:06:3429092AUDNZDsell0.01 / 0.010.000002021.01.19 10:06:34filled00029087<02>2-1.43
2021.01.19 16:53:3329093AUDNZDsell0.01 / 0.010.000002021.01.19 16:53:33filled00029087<03>2-1.43
2021.01.19 18:00:0029094AUDNZDbuy0.01 / 0.010.000002021.01.19 18:00:00filled00000000<01>2-1.43
2021.01.19 18:02:1929095AUDNZDsell0.01 / 0.010.000002021.01.19 18:02:19filledtp 1.08315
2021.01.19 18:02:1929096AUDNZDbuy0.01 / 0.010.000002021.01.19 18:02:19filled00000000<01>2-1.43
2021.01.19 19:49:0629097AUDNZDbuy0.01 / 0.010.000002021.01.19 19:49:06filledtp 1.08194
2021.01.19 19:49:0629098AUDNZDbuy0.01 / 0.010.000002021.01.19 19:49:06filledtp 1.08194
2021.01.19 19:49:0629099AUDNZDbuy0.01 / 0.010.000002021.01.19 19:49:06filledtp 1.08194
2021.01.19 21:52:2129100AUDNZDbuy0.01 / 0.010.000002021.01.19 21:52:21filled00029096<02>2-1.43
2021.01.20 01:30:0029101AUDNZDsell0.01 / 0.010.000002021.01.20 01:30:00filled00000000<01>2-1.43
2021.01.20 02:00:1529102AUDNZDsell0.01 / 0.010.000002021.01.20 02:00:15filledtp 1.08202
2021.01.20 02:00:1529103AUDNZDsell0.01 / 0.010.000002021.01.20 02:00:15filledtp 1.08202
2021.01.20 05:30:0029104AUDNZDbuy0.01 / 0.010.000002021.01.20 05:30:00filled00000000<01>2-1.43
2021.01.20 05:42:4629105AUDNZDsell0.01 / 0.010.000002021.01.20 05:42:46filledtp 1.08293
2021.01.20 05:42:4629106AUDNZDbuy0.01 / 0.010.000002021.01.20 05:42:46filled00000000<01>2-1.43
2021.01.20 07:22:2129107AUDNZDsell0.01 / 0.010.000002021.01.20 07:22:21filled00029101<02>2-1.43
2021.01.20 07:44:0929108AUDNZDsell0.01 / 0.010.000002021.01.20 07:44:09filledtp 1.08328
2021.01.20 09:30:0029109AUDNZDbuy0.01 / 0.010.000002021.01.20 09:30:00filled00000000<01>2-1.43
2021.01.20 10:54:4129110AUDNZDsell0.01 / 0.010.000002021.01.20 10:54:41filledtp 1.08328
2021.01.20 13:30:0429111AUDNZDbuy0.01 / 0.010.000002021.01.20 13:30:04filled00000000<01>2-1.43
2021.01.20 13:38:3629112AUDNZDsell0.01 / 0.010.000002021.01.20 13:38:36filledtp 1.08323
2021.01.20 13:38:3629113AUDNZDbuy0.01 / 0.010.000002021.01.20 13:38:36filled00000000<01>2-1.43
2021.01.20 14:18:3129114AUDNZDsell0.01 / 0.010.000002021.01.20 14:18:31filledtp 1.08355
2021.01.20 17:00:0029115AUDNZDbuy0.01 / 0.010.000002021.01.20 17:00:00filled00000000<01>2-1.43
2021.01.20 17:08:0029116AUDNZDbuy0.01 / 0.010.000002021.01.20 17:08:00filledtp 1.08199
2021.01.20 17:08:0029117AUDNZDbuy0.01 / 0.010.000002021.01.20 17:08:00filledtp 1.08199
2021.01.20 18:01:2229118AUDNZDbuy0.01 / 0.010.000002021.01.20 18:01:22filled00029115<02>2-1.43
2021.01.20 21:30:0029119AUDNZDsell0.01 / 0.010.000002021.01.20 21:30:00filled00000000<01>2-1.43
2021.01.20 21:59:3629120AUDNZDbuy0.01 / 0.010.000002021.01.20 21:59:36filledtp 1.08064
2021.01.20 21:59:3629121AUDNZDsell0.01 / 0.010.000002021.01.20 21:59:36filled00000000<01>2-1.43
2021.01.20 22:52:2629122AUDNZDbuy0.01 / 0.010.000002021.01.20 22:52:26filledtp 1.08032
2021.01.21 01:23:5129123AUDNZDbuy0.01 / 0.010.000002021.01.21 01:23:51filled00029115<03>2-1.43
2021.01.21 02:32:0029124AUDNZDsell0.01 / 0.010.000002021.01.21 02:32:00filled00000000<01>2-1.43
2021.01.21 03:01:0129125AUDNZDbuy0.01 / 0.010.000002021.01.21 03:01:01filledtp 1.07943
2021.01.21 10:58:0429126AUDNZDbuy0.02 / 0.020.000002021.01.21 10:58:04filled00029115<04>2-1.43
2021.01.21 13:00:0129127AUDNZDsell0.01 / 0.010.000002021.01.21 13:00:01filled00000000<01>2-1.43
2021.01.21 13:45:3029128AUDNZDbuy0.01 / 0.010.000002021.01.21 13:45:30filledtp 1.07706
2021.01.21 13:45:3029129AUDNZDsell0.01 / 0.010.000002021.01.21 13:45:30filled00000000<01>2-1.43
2021.01.21 17:59:2329130AUDNZDsell0.01 / 0.010.000002021.01.21 17:59:23filled00029129<02>2-1.43
2021.01.21 23:44:5929131AUDNZDbuy0.01 / 0.010.000002021.01.21 23:44:59filledtp 1.07770
2021.01.21 23:44:5929132AUDNZDbuy0.01 / 0.010.000002021.01.21 23:44:59filledtp 1.07770
2021.01.22 01:02:0029133AUDNZDsell0.01 / 0.010.000002021.01.22 01:02:00filled00000000<01>2-1.43
2021.01.22 01:12:2529134AUDNZDbuy0.01 / 0.010.000002021.01.22 01:12:25filledtp 1.07591
2021.01.22 01:12:2529135AUDNZDsell0.01 / 0.010.000002021.01.22 01:12:25filled00000000<01>2-1.43
2021.01.22 01:31:3029136AUDNZDbuy0.01 / 0.010.000002021.01.22 01:31:30filledtp 1.07552
2021.01.22 02:30:0029137AUDNZDsell0.01 / 0.010.000002021.01.22 02:30:00filled00000000<01>2-1.43
2021.01.22 02:41:4929138AUDNZDbuy0.01 / 0.010.000002021.01.22 02:41:49filledtp 1.07607
2021.01.22 02:41:4929139AUDNZDsell0.01 / 0.010.000002021.01.22 02:41:49filled00000000<01>2-1.43
2021.01.22 02:46:3229140AUDNZDbuy0.01 / 0.010.000002021.01.22 02:46:32filledtp 1.07580
2021.01.22 02:46:3229141AUDNZDsell0.01 / 0.010.000002021.01.22 02:46:32filled00000000<01>2-1.43
2021.01.22 02:50:1629142AUDNZDbuy0.01 / 0.010.000002021.01.22 02:50:16filledtp 1.07548
2021.01.22 02:50:1629143AUDNZDsell0.01 / 0.010.000002021.01.22 02:50:16filled00000000<01>2-1.43
2021.01.22 02:56:4929144AUDNZDbuy0.01 / 0.010.000002021.01.22 02:56:49filledtp 1.07513
2021.01.22 02:56:4929145AUDNZDsell0.01 / 0.010.000002021.01.22 02:56:49filled00000000<01>2-1.43
2021.01.22 06:21:5429146AUDNZDsell0.01 / 0.010.000002021.01.22 06:21:54filled00029145<02>2-1.43
2021.01.22 10:19:0429147AUDNZDbuy0.01 / 0.010.000002021.01.22 10:19:04filledtp 1.07569
2021.01.22 10:19:0429148AUDNZDbuy0.01 / 0.010.000002021.01.22 10:19:04filledtp 1.07569
2021.01.22 12:24:0129149AUDNZDbuy0.03 / 0.030.000002021.01.22 12:24:01filled00029115<05>2-1.43
2021.01.22 15:00:0029150AUDNZDsell0.01 / 0.010.000002021.01.22 15:00:00filled00000000<01>2-1.43
2021.01.22 15:01:3129151AUDNZDbuy0.01 / 0.010.000002021.01.22 15:01:31filled00000000<01>2-1.43
2021.01.22 15:01:3129152AUDNZDsell0.01 / 0.010.000002021.01.22 15:01:31filled00000000<01>2-1.43
2021.01.22 16:49:1229153AUDNZDsell0.01 / 0.010.000002021.01.22 16:49:12filled00029152<02>2-1.43
2021.01.22 17:08:3829154AUDNZDbuy0.01 / 0.010.000002021.01.22 17:08:38filledtp 1.07498
2021.01.22 17:08:3829155AUDNZDbuy0.01 / 0.010.000002021.01.22 17:08:38filledtp 1.07498
2021.01.22 18:30:0029156AUDNZDsell0.01 / 0.010.000002021.01.22 18:30:00filled00000000<01>2-1.43
2021.01.22 18:33:1229157AUDNZDbuy0.01 / 0.010.000002021.01.22 18:33:12filledtp 1.07523
2021.01.22 18:33:1229158AUDNZDsell0.01 / 0.010.000002021.01.22 18:33:12filled00000000<01>2-1.43
2021.01.22 18:46:5729159AUDNZDbuy0.01 / 0.010.000002021.01.22 18:46:57filledtp 1.07496
2021.01.22 18:46:5729160AUDNZDsell0.01 / 0.010.000002021.01.22 18:46:57filled00000000<01>2-1.43
2021.01.22 20:38:0129161AUDNZDbuy0.01 / 0.010.000002021.01.22 20:38:01filledtp 1.07468
2021.01.25 07:00:0029162AUDNZDsell0.01 / 0.010.000002021.01.25 07:00:00filled00000000<01>2-1.43
2021.01.25 07:31:1529163AUDNZDbuy0.01 / 0.010.000002021.01.25 07:31:15filledtp 1.07358
2021.01.25 13:00:0029164AUDNZDsell0.01 / 0.010.000002021.01.25 13:00:00filled00000000<01>2-1.43
2021.01.25 13:47:5729165AUDNZDbuy0.01 / 0.010.000002021.01.25 13:47:57filledtp 1.07189
2021.01.25 13:47:5729166AUDNZDsell0.01 / 0.010.000002021.01.25 13:47:57filled00000000<01>2-1.43
2021.01.25 14:00:4029167AUDNZDbuy0.01 / 0.010.000002021.01.25 14:00:40filledtp 1.07158
2021.01.25 14:01:1729168AUDNZDbuy0.05 / 0.050.000002021.01.25 14:01:17filled00029115<06>2-1.43
2021.01.25 15:30:0029169AUDNZDsell0.01 / 0.010.000002021.01.25 15:30:00filled00000000<01>2-1.43
2021.01.25 15:34:0929170AUDNZDbuy0.01 / 0.010.000002021.01.25 15:34:09filledtp 1.07156
2021.01.25 15:34:0929171AUDNZDsell0.01 / 0.010.000002021.01.25 15:34:09filled00000000<01>2-1.43
2021.01.25 18:05:2229172AUDNZDbuy0.01 / 0.010.000002021.01.25 18:05:22filledtp 1.07128
2021.01.25 18:05:2229173AUDNZDsell0.01 / 0.010.000002021.01.25 18:05:22filled00000000<01>2-1.43
2021.01.25 18:32:2629174AUDNZDbuy0.01 / 0.010.000002021.01.25 18:32:26filledtp 1.07096
2021.01.25 20:30:0029175AUDNZDsell0.01 / 0.010.000002021.01.25 20:30:00filled00000000<01>2-1.43
2021.01.26 00:17:5929176AUDNZDbuy0.01 / 0.010.000002021.01.26 00:17:59filledtp 1.07130
2021.01.26 01:06:1129177AUDNZDsell0.01 / 0.010.000002021.01.26 01:06:11filled00000000<01>2-1.43
2021.01.26 02:40:3929178AUDNZDbuy0.01 / 0.010.000002021.01.26 02:40:39filledtp 1.07134
2021.01.26 03:30:0029179AUDNZDsell0.01 / 0.010.000002021.01.26 03:30:00filled00000000<01>2-1.43
2021.01.26 03:41:2929180AUDNZDbuy0.01 / 0.010.000002021.01.26 03:41:29filledtp 1.07173
2021.01.26 03:41:2929181AUDNZDsell0.01 / 0.010.000002021.01.26 03:41:29filled00000000<01>2-1.43
2021.01.26 04:44:3129182AUDNZDbuy0.01 / 0.010.000002021.01.26 04:44:31filledtp 1.07148
2021.01.26 13:30:0029183AUDNZDsell0.01 / 0.010.000002021.01.26 13:30:00filled00000000<01>2-1.43
2021.01.26 13:49:5329184AUDNZDbuy0.01 / 0.010.000002021.01.26 13:49:53filledtp 1.06885
2021.01.26 13:49:5329185AUDNZDsell0.01 / 0.010.000002021.01.26 13:49:53filled00000000<01>2-1.43
2021.01.26 15:34:5629186AUDNZDbuy0.01 / 0.010.000002021.01.26 15:34:56filledtp 1.06856
2021.01.26 17:30:0029187AUDNZDsell0.01 / 0.010.000002021.01.26 17:30:00filled00000000<01>2-1.43
2021.01.26 19:11:1829188AUDNZDbuy0.01 / 0.010.000002021.01.26 19:11:18filledtp 1.06965
2021.01.26 19:11:1829189AUDNZDsell0.01 / 0.010.000002021.01.26 19:11:18filled00000000<01>2-1.43
2021.01.27 02:30:3029190AUDNZDsell0.01 / 0.010.000002021.01.27 02:30:30filled00029189<02>2-1.43
2021.01.27 04:28:5029191AUDNZDbuy0.01 / 0.010.000002021.01.27 04:28:50filledtp 1.07038
2021.01.27 04:28:5029192AUDNZDbuy0.01 / 0.010.000002021.01.27 04:28:50filledtp 1.07038
2021.01.27 07:30:1329193AUDNZDsell0.01 / 0.010.000002021.01.27 07:30:13filled00000000<01>2-1.43
2021.01.27 07:41:2829194AUDNZDbuy0.01 / 0.010.000002021.01.27 07:41:28filledtp 1.07034
2021.01.27 07:41:2829195AUDNZDsell0.01 / 0.010.000002021.01.27 07:41:28filled00000000<01>2-1.43
2021.01.27 10:52:2429196AUDNZDbuy0.01 / 0.010.000002021.01.27 10:52:24filledtp 1.07011
2021.01.27 15:30:0029197AUDNZDsell0.01 / 0.010.000002021.01.27 15:30:00filled00000000<01>2-1.43
2021.01.27 15:32:0329198AUDNZDbuy0.01 / 0.010.000002021.01.27 15:32:03filledtp 1.06988
2021.01.27 15:32:0329199AUDNZDsell0.01 / 0.010.000002021.01.27 15:32:03filled00000000<01>2-1.43
2021.01.27 16:48:3529200AUDNZDbuy0.01 / 0.010.000002021.01.27 16:48:35filledtp 1.06961
2021.01.27 18:00:0029201AUDNZDsell0.01 / 0.010.000002021.01.27 18:00:00filled00000000<01>2-1.43
2021.01.27 18:09:4629202AUDNZDbuy0.01 / 0.010.000002021.01.27 18:09:46filledtp 1.07000
2021.01.27 18:09:4629203AUDNZDsell0.01 / 0.010.000002021.01.27 18:09:46filled00000000<01>2-1.43
2021.01.27 18:29:1229204AUDNZDbuy0.01 / 0.010.000002021.01.27 18:29:12filledtp 1.06970
2021.01.27 18:29:1229205AUDNZDsell0.01 / 0.010.000002021.01.27 18:29:12filled00000000<01>2-1.43
2021.01.27 21:36:0729206AUDNZDbuy0.01 / 0.010.000002021.01.27 21:36:07filledtp 1.06940
2021.01.27 23:30:0029207AUDNZDsell0.01 / 0.010.000002021.01.27 23:30:00filled00000000<01>2-1.43
2021.01.28 00:15:4229208AUDNZDbuy0.01 / 0.010.000002021.01.28 00:15:42filledtp 1.07045
2021.01.28 00:53:5329209AUDNZDsell0.01 / 0.010.000002021.01.28 00:53:53filled00000000<01>2-1.43
2021.01.28 02:29:5129210AUDNZDbuy0.01 / 0.010.000002021.01.28 02:29:51filledtp 1.06955
2021.01.28 02:29:5129211AUDNZDsell0.01 / 0.010.000002021.01.28 02:29:51filled00000000<01>2-1.43
2021.01.28 02:32:5029212AUDNZDbuy0.01 / 0.010.000002021.01.28 02:32:50filledtp 1.06927
2021.01.28 07:00:0029213AUDNZDsell0.01 / 0.010.000002021.01.28 07:00:00filled00000000<01>2-1.43
2021.01.28 09:28:2529214AUDNZDbuy0.01 / 0.010.000002021.01.28 09:28:25filledtp 1.06873
2021.01.28 10:01:1029215AUDNZDbuy0.09 / 0.090.000002021.01.28 10:01:10filled00029115<07>2-1.43
2021.01.28 12:00:0029216AUDNZDsell0.01 / 0.010.000002021.01.28 12:00:00filled00000000<01>2-1.43
2021.01.28 12:04:4729217AUDNZDbuy0.01 / 0.010.000002021.01.28 12:04:47filledtp 1.06895
2021.01.28 12:04:4729218AUDNZDsell0.01 / 0.010.000002021.01.28 12:04:47filled00000000<01>2-1.43
2021.01.28 12:10:5729219AUDNZDbuy0.01 / 0.010.000002021.01.28 12:10:57filledtp 1.06867
2021.01.28 12:10:5729220AUDNZDsell0.01 / 0.010.000002021.01.28 12:10:57filled00000000<01>2-1.43
2021.01.28 12:12:2829221AUDNZDbuy0.01 / 0.010.000002021.01.28 12:12:28filledtp 1.06837
2021.01.28 12:12:2829222AUDNZDsell0.01 / 0.010.000002021.01.28 12:12:28filled00000000<01>2-1.43
2021.01.28 12:42:4829223AUDNZDbuy0.01 / 0.010.000002021.01.28 12:42:48filledtp 1.06805
2021.01.28 15:00:0029224AUDNZDsell0.01 / 0.010.000002021.01.28 15:00:00filled00000000<01>2-1.43
2021.01.28 15:29:4029225AUDNZDbuy0.01 / 0.010.000002021.01.28 15:29:40filledtp 1.06851
2021.01.28 15:29:4029226AUDNZDsell0.01 / 0.010.000002021.01.28 15:29:40filled00000000<01>2-1.43
2021.01.28 16:49:0329227AUDNZDsell0.01 / 0.010.000002021.01.28 16:49:03filled00029226<02>2-1.43
2021.01.28 17:07:5729228AUDNZDsell0.01 / 0.010.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 17:07:5729229AUDNZDsell0.01 / 0.010.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 17:07:5729230AUDNZDsell0.01 / 0.010.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 17:07:5729231AUDNZDsell0.02 / 0.020.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 17:07:5729232AUDNZDsell0.03 / 0.030.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 17:07:5729233AUDNZDsell0.05 / 0.050.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 17:07:5729234AUDNZDsell0.09 / 0.090.000002021.01.28 17:07:57filledtp 1.07053
2021.01.28 19:00:0029235AUDNZDbuy0.01 / 0.010.000002021.01.28 19:00:00filled00000000<01>2-1.43
2021.01.28 22:27:5829236AUDNZDsell0.01 / 0.010.000002021.01.28 22:27:58filledtp 1.07029
2021.01.28 23:30:0029237AUDNZDbuy0.01 / 0.010.000002021.01.28 23:30:00filled00000000<01>2-1.43
2021.01.29 00:05:2229238AUDNZDsell0.01 / 0.010.000002021.01.29 00:05:22filledtp 1.06967
2021.01.29 01:57:2729239AUDNZDbuy0.01 / 0.010.000002021.01.29 01:57:27filledtp 1.06930
2021.01.29 01:57:2729240AUDNZDbuy0.01 / 0.010.000002021.01.29 01:57:27filledtp 1.06930
2021.01.29 02:00:0029241AUDNZDbuy0.01 / 0.010.000002021.01.29 02:00:00filled00000000<01>2-1.43
2021.01.29 02:01:3629242AUDNZDsell0.01 / 0.010.000002021.01.29 02:01:36filledtp 1.06956
2021.01.29 02:01:3629243AUDNZDbuy0.01 / 0.010.000002021.01.29 02:01:36filled00000000<01>2-1.43
2021.01.29 02:10:1029244AUDNZDsell0.01 / 0.010.000002021.01.29 02:10:10filledtp 1.06984
2021.01.29 02:10:1029245AUDNZDbuy0.01 / 0.010.000002021.01.29 02:10:10filled00000000<01>2-1.43
2021.01.29 02:54:4529246AUDNZDsell0.01 / 0.010.000002021.01.29 02:54:45filledtp 1.07009
2021.01.29 03:00:0029247AUDNZDsell0.01 / 0.010.000002021.01.29 03:00:00filled00000000<01>2-1.43
2021.01.29 03:07:2329248AUDNZDbuy0.01 / 0.010.000002021.01.29 03:07:23filledtp 1.06947
2021.01.29 03:07:2329249AUDNZDsell0.01 / 0.010.000002021.01.29 03:07:23filled00000000<01>2-1.43
2021.01.29 03:21:4129250AUDNZDbuy0.01 / 0.010.000002021.01.29 03:21:41filledtp 1.06919
2021.01.29 03:21:4129251AUDNZDsell0.01 / 0.010.000002021.01.29 03:21:41filled00000000<01>2-1.43
2021.01.29 04:00:0029252AUDNZDbuy0.01 / 0.010.000002021.01.29 04:00:00filled00000000<01>2-1.43
2021.01.29 04:06:2729253AUDNZDbuy0.01 / 0.010.000002021.01.29 04:06:27filledtp 1.06890
2021.01.29 08:30:0029254AUDNZDsell0.01 / 0.010.000002021.01.29 08:30:00filled00000000<01>2-1.43
2021.01.29 08:49:4629255AUDNZDbuy0.01 / 0.010.000002021.01.29 08:49:46filledtp 1.06887
2021.01.29 08:49:4629256AUDNZDsell0.01 / 0.010.000002021.01.29 08:49:46filled00000000<01>2-1.43
2021.01.29 09:26:2229257AUDNZDbuy0.01 / 0.010.000002021.01.29 09:26:22filledtp 1.06863
2021.01.29 11:00:4729258AUDNZDbuy0.01 / 0.010.000002021.01.29 11:00:47filled00029252<02>2-1.43
2021.01.29 13:30:0029259AUDNZDsell0.01 / 0.010.000002021.01.29 13:30:00filled00000000<01>2-1.43
2021.01.29 13:46:4529260AUDNZDbuy0.01 / 0.010.000002021.01.29 13:46:45filledtp 1.06728
2021.01.29 13:46:4529261AUDNZDsell0.01 / 0.010.000002021.01.29 13:46:45filled00000000<01>2-1.43
2021.01.29 14:03:1729262AUDNZDbuy0.01 / 0.010.000002021.01.29 14:03:17filledtp 1.06702
2021.01.29 16:30:4129263AUDNZDbuy0.01 / 0.010.000002021.01.29 16:30:41filled00029252<03>2-1.43
2021.01.29 19:52:0229264AUDNZDbuy0.02 / 0.020.000002021.01.29 19:52:02filled00029252<04>2-1.43
2021.02.01 01:06:0029265AUDNZDsell0.01 / 0.010.000002021.02.01 01:06:00filled00000000<01>2-1.43
2021.02.01 03:24:3029266AUDNZDbuy0.01 / 0.010.000002021.02.01 03:24:30filledtp 1.06309
2021.02.01 07:00:0029267AUDNZDsell0.01 / 0.010.000002021.02.01 07:00:00filled00000000<01>2-1.43
2021.02.01 10:33:5629268AUDNZDbuy0.01 / 0.010.000002021.02.01 10:33:56filledtp 1.06317
2021.02.01 12:00:0029269AUDNZDsell0.01 / 0.010.000002021.02.01 12:00:00filled00000000<01>2-1.43
2021.02.01 12:07:2229270AUDNZDbuy0.01 / 0.010.000002021.02.01 12:07:22filledtp 1.06366
2021.02.01 12:07:2229271AUDNZDsell0.01 / 0.010.000002021.02.01 12:07:22filled00000000<01>2-1.43
2021.02.01 12:13:3929272AUDNZDbuy0.01 / 0.010.000002021.02.01 12:13:39filledtp 1.06339
2021.02.01 12:13:3929273AUDNZDsell0.01 / 0.010.000002021.02.01 12:13:39filled00000000<01>2-1.43
2021.02.01 12:46:3529274AUDNZDbuy0.01 / 0.010.000002021.02.01 12:46:35filledtp 1.06311
2021.02.01 14:00:0029275AUDNZDsell0.01 / 0.010.000002021.02.01 14:00:00filled00000000<01>2-1.43
2021.02.01 14:56:1729276AUDNZDbuy0.01 / 0.010.000002021.02.01 14:56:17filledtp 1.06389
2021.02.01 14:56:1729277AUDNZDsell0.01 / 0.010.000002021.02.01 14:56:17filled00000000<01>2-1.43
2021.02.01 15:31:0629278AUDNZDbuy0.01 / 0.010.000002021.02.01 15:31:06filledtp 1.06361
2021.02.01 18:00:0029279AUDNZDsell0.01 / 0.010.000002021.02.01 18:00:00filled00000000<01>2-1.43
2021.02.01 18:08:4029280AUDNZDbuy0.01 / 0.010.000002021.02.01 18:08:40filledtp 1.06416
2021.02.01 18:08:4029281AUDNZDsell0.01 / 0.010.000002021.02.01 18:08:40filled00000000<01>2-1.43
2021.02.01 20:46:0729282AUDNZDsell0.01 / 0.010.000002021.02.01 20:46:07filledtp 1.06562
2021.02.01 20:46:0729283AUDNZDsell0.01 / 0.010.000002021.02.01 20:46:07filledtp 1.06562
2021.02.01 20:46:0729284AUDNZDsell0.01 / 0.010.000002021.02.01 20:46:07filledtp 1.06562
2021.02.01 20:46:0729285AUDNZDsell0.02 / 0.020.000002021.02.01 20:46:07filledtp 1.06562
2021.02.01 21:02:5929286AUDNZDsell0.01 / 0.010.000002021.02.01 21:02:59filled00029281<02>2-1.43
2021.02.01 22:30:0029287AUDNZDbuy0.01 / 0.010.000002021.02.01 22:30:00filled00000000<01>2-1.43
2021.02.01 22:31:5229288AUDNZDsell0.01 / 0.010.000002021.02.01 22:31:52filledtp 1.06518
2021.02.01 22:31:5229289AUDNZDbuy0.01 / 0.010.000002021.02.01 22:31:52filled00000000<01>2-1.43
2021.02.01 22:35:4029290AUDNZDsell0.01 / 0.010.000002021.02.01 22:35:40filledtp 1.06548
2021.02.01 22:35:4029291AUDNZDbuy0.01 / 0.010.000002021.02.01 22:35:40filled00000000<01>2-1.43
2021.02.01 23:44:4829292AUDNZDbuy0.01 / 0.010.000002021.02.01 23:44:48filledtp 1.06482
2021.02.01 23:44:4829293AUDNZDbuy0.01 / 0.010.000002021.02.01 23:44:48filledtp 1.06482
2021.02.02 00:55:5229294AUDNZDsell0.01 / 0.010.000002021.02.02 00:55:52filledtp 1.06530
2021.02.02 01:04:2529295AUDNZDsell0.01 / 0.010.000002021.02.02 01:04:25filled00000000<01>2-1.43
2021.02.02 02:52:2829296AUDNZDsell0.01 / 0.010.000002021.02.02 02:52:28filled00029295<02>2-1.43
2021.02.02 04:30:0029297AUDNZDbuy0.01 / 0.010.000002021.02.02 04:30:00filled00000000<01>2-1.43
2021.02.02 04:33:4829298AUDNZDsell0.01 / 0.010.000002021.02.02 04:33:48filledtp 1.06687
2021.02.02 04:33:4829299AUDNZDbuy0.01 / 0.010.000002021.02.02 04:33:48filled00000000<01>2-1.43
2021.02.02 04:56:0029300AUDNZDsell0.01 / 0.010.000002021.02.02 04:56:00filledtp 1.06717
2021.02.02 04:56:0029301AUDNZDbuy0.01 / 0.010.000002021.02.02 04:56:00filled00000000<01>2-1.43
2021.02.02 05:09:2929302AUDNZDsell0.01 / 0.010.000002021.02.02 05:09:29filledtp 1.06750
2021.02.02 05:31:5329303AUDNZDbuy0.01 / 0.010.000002021.02.02 05:31:53filledtp 1.06589
2021.02.02 05:31:5329304AUDNZDbuy0.01 / 0.010.000002021.02.02 05:31:53filledtp 1.06589
2021.02.02 06:00:0029305AUDNZDbuy0.01 / 0.010.000002021.02.02 06:00:00filled00000000<01>2-1.43
2021.02.02 08:17:4229306AUDNZDbuy0.01 / 0.010.000002021.02.02 08:17:42filled00029305<02>2-1.43
2021.02.02 11:30:5429307AUDNZDbuy0.01 / 0.010.000002021.02.02 11:30:54filled00029305<03>2-1.43
2021.02.02 12:30:0029308AUDNZDsell0.01 / 0.010.000002021.02.02 12:30:00filled00000000<01>2-1.43
2021.02.02 12:33:1029309AUDNZDbuy0.01 / 0.010.000002021.02.02 12:33:10filledtp 1.06127
2021.02.02 12:33:1029310AUDNZDsell0.01 / 0.010.000002021.02.02 12:33:10filled00000000<01>2-1.43
2021.02.02 14:43:2229311AUDNZDbuy0.01 / 0.010.000002021.02.02 14:43:22filledtp 1.06095
2021.02.02 16:30:0029312AUDNZDsell0.01 / 0.010.000002021.02.02 16:30:00filled00000000<01>2-1.43
2021.02.02 16:40:3529313AUDNZDbuy0.01 / 0.010.000002021.02.02 16:40:35filledtp 1.06073
2021.02.02 16:40:3529314AUDNZDsell0.01 / 0.010.000002021.02.02 16:40:35filled00000000<01>2-1.43
2021.02.02 16:47:4329315AUDNZDbuy0.01 / 0.010.000002021.02.02 16:47:43filledtp 1.06040
2021.02.02 16:47:4329316AUDNZDsell0.01 / 0.010.000002021.02.02 16:47:43filled00000000<01>2-1.43
2021.02.02 16:50:0829317AUDNZDbuy0.01 / 0.010.000002021.02.02 16:50:08filledtp 1.06013
2021.02.02 16:50:0829318AUDNZDsell0.01 / 0.010.000002021.02.02 16:50:08filled00000000<01>2-1.43
2021.02.02 23:45:4229319AUDNZDbuy0.01 / 0.010.000002021.02.02 23:45:42filledtp 1.05987
2021.02.03 00:36:1429320AUDNZDbuy0.02 / 0.020.000002021.02.03 00:36:14filled00029305<04>2-1.43
2021.02.03 03:40:0129321AUDNZDbuy0.03 / 0.030.000002021.02.03 03:40:01filled00029305<05>2-1.43
2021.02.03 06:00:0029322AUDNZDsell0.01 / 0.010.000002021.02.03 06:00:00filled00000000<01>2-1.43
2021.02.03 06:37:4729323AUDNZDbuy0.01 / 0.010.000002021.02.03 06:37:47filledtp 1.05483
2021.02.03 08:00:0029324AUDNZDsell0.01 / 0.010.000002021.02.03 08:00:00filled00000000<01>2-1.43
2021.02.03 08:03:0529325AUDNZDbuy0.01 / 0.010.000002021.02.03 08:03:05filledtp 1.05467
2021.02.03 08:03:0529326AUDNZDsell0.01 / 0.010.000002021.02.03 08:03:05filled00000000<01>2-1.43
2021.02.03 08:35:3229327AUDNZDbuy0.01 / 0.010.000002021.02.03 08:35:32filledtp 1.05442
2021.02.03 09:30:0029328AUDNZDsell0.01 / 0.010.000002021.02.03 09:30:00filled00000000<01>2-1.43
2021.02.03 11:06:0029329AUDNZDsell0.01 / 0.010.000002021.02.03 11:06:00filled00029328<02>2-1.43
2021.02.03 12:00:1729330AUDNZDsell0.01 / 0.010.000002021.02.03 12:00:17filledtp 1.05882
2021.02.03 12:00:1729331AUDNZDsell0.01 / 0.010.000002021.02.03 12:00:17filledtp 1.05882
2021.02.03 12:00:1729332AUDNZDsell0.01 / 0.010.000002021.02.03 12:00:17filledtp 1.05882
2021.02.03 12:00:1729333AUDNZDsell0.02 / 0.020.000002021.02.03 12:00:17filledtp 1.05882
2021.02.03 12:00:1729334AUDNZDsell0.03 / 0.030.000002021.02.03 12:00:17filledtp 1.05882
2021.02.03 13:00:0029335AUDNZDbuy0.01 / 0.010.000002021.02.03 13:00:00filled00000000<01>2-1.43
2021.02.03 17:13:2029336AUDNZDsell0.01 / 0.010.000002021.02.03 17:13:20filledtp 1.05825
2021.02.03 19:23:0929337AUDNZDsell0.01 / 0.010.000002021.02.03 19:23:09filled00029328<03>2-1.43
2021.02.03 22:00:0029338AUDNZDbuy0.01 / 0.010.000002021.02.03 22:00:00filled00000000<01>2-1.43
2021.02.04 00:10:0529339AUDNZDsell0.01 / 0.010.000002021.02.04 00:10:05filledtp 1.05733
2021.02.04 00:14:0129340AUDNZDbuy0.01 / 0.010.000002021.02.04 00:14:01filledtp 1.05776
2021.02.04 00:14:0129341AUDNZDbuy0.01 / 0.010.000002021.02.04 00:14:01filledtp 1.05776
2021.02.04 00:14:0129342AUDNZDbuy0.01 / 0.010.000002021.02.04 00:14:01filledtp 1.05776
2021.02.04 01:30:0229343AUDNZDsell0.01 / 0.010.000002021.02.04 01:30:02filled00000000<01>2-1.43
2021.02.04 02:03:4929344AUDNZDbuy0.01 / 0.010.000002021.02.04 02:03:49filledtp 1.05720
2021.02.04 02:30:0029345AUDNZDbuy0.01 / 0.010.000002021.02.04 02:30:00filled00000000<01>2-1.43
2021.02.04 02:42:1429346AUDNZDsell0.01 / 0.010.000002021.02.04 02:42:14filledtp 1.05743
2021.02.04 02:42:1429347AUDNZDbuy0.01 / 0.010.000002021.02.04 02:42:14filled00000000<01>2-1.43
2021.02.04 02:45:3029348AUDNZDsell0.01 / 0.010.000002021.02.04 02:45:30filledtp 1.05767
2021.02.04 02:45:3029349AUDNZDbuy0.01 / 0.010.000002021.02.04 02:45:30filled00000000<01>2-1.43
2021.02.04 03:00:4729350AUDNZDsell0.01 / 0.010.000002021.02.04 03:00:47filledtp 1.05792
2021.02.04 03:30:0029351AUDNZDsell0.01 / 0.010.000002021.02.04 03:30:00filled00000000<01>2-1.43
2021.02.04 06:30:0029352AUDNZDbuy0.01 / 0.010.000002021.02.04 06:30:00filled00000000<01>2-1.43
2021.02.04 07:20:1329353AUDNZDsell0.01 / 0.010.000002021.02.04 07:20:13filledtp 1.06005
2021.02.04 07:20:1329354AUDNZDbuy0.01 / 0.010.000002021.02.04 07:20:13filled00000000<01>2-1.43
2021.02.04 10:34:2729355AUDNZDsell0.01 / 0.010.000002021.02.04 10:34:27filledtp 1.06040
2021.02.04 11:12:4529356AUDNZDsell0.01 / 0.010.000002021.02.04 11:12:45filled00029351<02>2-1.43
2021.02.04 11:44:5229357AUDNZDbuy0.01 / 0.010.000002021.02.04 11:44:52filledtp 1.05952
2021.02.04 11:44:5229358AUDNZDbuy0.01 / 0.010.000002021.02.04 11:44:52filledtp 1.05952
2021.02.04 12:00:0029359AUDNZDbuy0.01 / 0.010.000002021.02.04 12:00:00filled00000000<01>2-1.43
2021.02.04 12:06:0529360AUDNZDsell0.01 / 0.010.000002021.02.04 12:06:05filledtp 1.05998
2021.02.04 12:06:0529361AUDNZDbuy0.01 / 0.010.000002021.02.04 12:06:05filled00000000<01>2-1.43
2021.02.04 12:07:3729362AUDNZDsell0.01 / 0.010.000002021.02.04 12:07:37filled00000000<01>2-1.43
2021.02.04 12:07:3829363AUDNZDbuy0.01 / 0.010.000002021.02.04 12:07:38filled00000000<01>2-1.43
2021.02.04 12:42:2729364AUDNZDsell0.01 / 0.010.000002021.02.04 12:42:27filledtp 1.06062
2021.02.04 13:00:0029365AUDNZDsell0.01 / 0.010.000002021.02.04 13:00:00filled00000000<01>2-1.43
2021.02.04 13:07:3229366AUDNZDbuy0.01 / 0.010.000002021.02.04 13:07:32filledtp 1.06057
2021.02.04 13:07:3229367AUDNZDsell0.01 / 0.010.000002021.02.04 13:07:32filled00000000<01>2-1.43
2021.02.04 13:12:2929368AUDNZDbuy0.01 / 0.010.000002021.02.04 13:12:29filledtp 1.06031
2021.02.04 13:12:2929369AUDNZDsell0.01 / 0.010.000002021.02.04 13:12:29filled00000000<01>2-1.43
2021.02.04 15:00:0029370AUDNZDbuy0.01 / 0.010.000002021.02.04 15:00:00filled00000000<01>2-1.43
2021.02.04 15:01:1329371AUDNZDbuy0.01 / 0.010.000002021.02.04 15:01:13filledtp 1.06004
2021.02.04 17:02:4029372AUDNZDsell0.01 / 0.010.000002021.02.04 17:02:40filledtp 1.06054
2021.02.04 17:30:0029373AUDNZDsell0.01 / 0.010.000002021.02.04 17:30:00filled00000000<01>2-1.43
2021.02.04 21:00:0029374AUDNZDbuy0.01 / 0.010.000002021.02.04 21:00:00filled00000000<01>2-1.43
2021.02.04 21:15:5829375AUDNZDsell0.01 / 0.010.000002021.02.04 21:15:58filledtp 1.06163
2021.02.04 21:15:5829376AUDNZDbuy0.01 / 0.010.000002021.02.04 21:15:58filled00000000<01>2-1.43
2021.02.04 21:59:5829377AUDNZDsell0.01 / 0.010.000002021.02.04 21:59:58filledtp 1.06194
2021.02.05 01:11:1429378AUDNZDsell0.01 / 0.010.000002021.02.05 01:11:14filled00029373<02>2-1.43
2021.02.05 02:00:0029379AUDNZDbuy0.01 / 0.010.000002021.02.05 02:00:00filled00000000<01>2-1.43
2021.02.05 02:06:4729380AUDNZDsell0.01 / 0.010.000002021.02.05 02:06:47filledtp 1.06200
2021.02.05 02:06:4729381AUDNZDbuy0.01 / 0.010.000002021.02.05 02:06:47filled00000000<01>2-1.43
2021.02.05 03:04:2529382AUDNZDbuy0.01 / 0.010.000002021.02.05 03:04:25filledtp 1.06135
2021.02.05 03:04:2529383AUDNZDbuy0.01 / 0.010.000002021.02.05 03:04:25filledtp 1.06135
2021.02.05 04:25:3229384AUDNZDsell0.01 / 0.010.000002021.02.05 04:25:32filledtp 1.06229
2021.02.05 04:30:0029385AUDNZDsell0.01 / 0.010.000002021.02.05 04:30:00filled00000000<01>2-1.43
2021.02.05 06:14:5029386AUDNZDbuy0.01 / 0.010.000002021.02.05 06:14:50filledtp 1.06214
2021.02.05 07:00:0029387AUDNZDsell0.01 / 0.010.000002021.02.05 07:00:00filled00000000<01>2-1.43
2021.02.05 07:05:2529388AUDNZDbuy0.01 / 0.010.000002021.02.05 07:05:25filledtp 1.06259
2021.02.05 07:05:2529389AUDNZDsell0.01 / 0.010.000002021.02.05 07:05:25filled00000000<01>2-1.43
2021.02.05 08:26:3629390AUDNZDbuy0.01 / 0.010.000002021.02.05 08:26:36filledtp 1.06233
2021.02.05 10:30:0029391AUDNZDsell0.01 / 0.010.000002021.02.05 10:30:00filled00000000<01>2-1.43
2021.02.05 10:49:5829392AUDNZDbuy0.01 / 0.010.000002021.02.05 10:49:58filledtp 1.06270
2021.02.05 10:49:5829393AUDNZDsell0.01 / 0.010.000002021.02.05 10:49:58filled00000000<01>2-1.43
2021.02.05 10:55:1229394AUDNZDbuy0.01 / 0.010.000002021.02.05 10:55:12filledtp 1.06243
2021.02.05 10:55:1229395AUDNZDsell0.01 / 0.010.000002021.02.05 10:55:12filled00000000<01>2-1.43
2021.02.05 10:57:1429396AUDNZDbuy0.01 / 0.010.000002021.02.05 10:57:14filledtp 1.06212
2021.02.05 10:57:1429397AUDNZDsell0.01 / 0.010.000002021.02.05 10:57:14filled00000000<01>2-1.43
2021.02.05 11:54:3929398AUDNZDsell0.01 / 0.010.000002021.02.05 11:54:39filled00029397<02>2-1.43
2021.02.05 15:00:0029399AUDNZDbuy0.01 / 0.010.000002021.02.05 15:00:00filled00000000<01>2-1.43
2021.02.05 15:01:3129400AUDNZDsell0.01 / 0.010.000002021.02.05 15:01:31filled00000000<01>2-1.43
2021.02.05 15:01:3229401AUDNZDbuy0.01 / 0.010.000002021.02.05 15:01:32filled00000000<01>2-1.43
2021.02.05 21:33:3029402AUDNZDsell0.01 / 0.010.000002021.02.05 21:33:30filledtp 1.06495
2021.02.08 02:00:0029403AUDNZDbuy0.01 / 0.010.000002021.02.08 02:00:00filled00000000<01>2-1.43
2021.02.08 02:15:1229404AUDNZDsell0.01 / 0.010.000002021.02.08 02:15:12filledtp 1.06509
2021.02.08 02:15:1229405AUDNZDbuy0.01 / 0.010.000002021.02.08 02:15:12filled00000000<01>2-1.43
2021.02.08 02:19:2129406AUDNZDsell0.01 / 0.010.000002021.02.08 02:19:21filledtp 1.06533
2021.02.08 02:19:2129407AUDNZDbuy0.01 / 0.010.000002021.02.08 02:19:21filled00000000<01>2-1.43
2021.02.08 04:02:1229408AUDNZDsell0.01 / 0.010.000002021.02.08 04:02:12filled00029397<03>2-1.43
2021.02.08 04:03:0329409AUDNZDsell0.01 / 0.010.000002021.02.08 04:03:03filledtp 1.06567
2021.02.08 07:30:0029410AUDNZDbuy0.01 / 0.010.000002021.02.08 07:30:00filled00000000<01>2-1.43
2021.02.08 08:04:5929411AUDNZDsell0.01 / 0.010.000002021.02.08 08:04:59filledtp 1.06618
2021.02.08 08:04:5929412AUDNZDbuy0.01 / 0.010.000002021.02.08 08:04:59filled00000000<01>2-1.43
2021.02.08 08:29:5529413AUDNZDsell0.01 / 0.010.000002021.02.08 08:29:55filledtp 1.06645
2021.02.08 08:29:5529414AUDNZDbuy0.01 / 0.010.000002021.02.08 08:29:55filled00000000<01>2-1.43
2021.02.08 14:59:0729415AUDNZDsell0.01 / 0.010.000002021.02.08 14:59:07filledtp 1.06675
2021.02.08 16:30:0029416AUDNZDbuy0.01 / 0.010.000002021.02.08 16:30:00filled00000000<01>2-1.43
2021.02.08 16:34:2429417AUDNZDsell0.01 / 0.010.000002021.02.08 16:34:24filledtp 1.06640
2021.02.08 16:34:2429418AUDNZDbuy0.01 / 0.010.000002021.02.08 16:34:24filled00000000<01>2-1.43
2021.02.08 16:40:3929419AUDNZDsell0.01 / 0.010.000002021.02.08 16:40:39filledtp 1.06667
2021.02.08 16:40:3929420AUDNZDbuy0.01 / 0.010.000002021.02.08 16:40:39filled00000000<01>2-1.43
2021.02.08 16:52:5929421AUDNZDsell0.01 / 0.010.000002021.02.08 16:52:59filledtp 1.06695
2021.02.08 16:52:5929422AUDNZDbuy0.01 / 0.010.000002021.02.08 16:52:59filled00000000<01>2-1.43
2021.02.08 23:49:1129423AUDNZDsell0.01 / 0.010.000002021.02.08 23:49:11filledtp 1.06721
2021.02.09 02:30:0029424AUDNZDbuy0.01 / 0.010.000002021.02.09 02:30:00filled00000000<01>2-1.43
2021.02.09 02:33:1429425AUDNZDsell0.01 / 0.010.000002021.02.09 02:33:14filledtp 1.06655
2021.02.09 02:33:1429426AUDNZDbuy0.01 / 0.010.000002021.02.09 02:33:14filled00000000<01>2-1.43
2021.02.09 02:51:1329427AUDNZDsell0.01 / 0.010.000002021.02.09 02:51:13filledtp 1.06679
2021.02.09 02:51:1329428AUDNZDbuy0.01 / 0.010.000002021.02.09 02:51:13filled00000000<01>2-1.43
2021.02.09 03:22:0129429AUDNZDsell0.01 / 0.010.000002021.02.09 03:22:01filledtp 1.06702
2021.02.09 05:00:0029430AUDNZDbuy0.01 / 0.010.000002021.02.09 05:00:00filled00000000<01>2-1.43
2021.02.09 05:06:3029431AUDNZDsell0.01 / 0.010.000002021.02.09 05:06:30filledtp 1.06613
2021.02.09 05:06:3029432AUDNZDbuy0.01 / 0.010.000002021.02.09 05:06:30filled00000000<01>2-1.43
2021.02.09 11:35:0529433AUDNZDsell0.01 / 0.010.000002021.02.09 11:35:05filledtp 1.06640
2021.02.09 12:58:4829434AUDNZDsell0.02 / 0.020.000002021.02.09 12:58:48filled00029397<04>2-1.43
2021.02.09 14:30:0029435AUDNZDbuy0.01 / 0.010.000002021.02.09 14:30:00filled00000000<01>2-1.43
2021.02.09 14:42:3529436AUDNZDsell0.01 / 0.010.000002021.02.09 14:42:35filledtp 1.06829
2021.02.09 14:42:3529437AUDNZDbuy0.01 / 0.010.000002021.02.09 14:42:35filled00000000<01>2-1.43
2021.02.09 16:58:3329438AUDNZDsell0.01 / 0.010.000002021.02.09 16:58:33filledtp 1.06859
2021.02.09 20:30:0029439AUDNZDbuy0.01 / 0.010.000002021.02.09 20:30:00filled00000000<01>2-1.43
2021.02.09 21:47:3229440AUDNZDsell0.01 / 0.010.000002021.02.09 21:47:32filledtp 1.06830
2021.02.10 04:30:0029441AUDNZDbuy0.01 / 0.010.000002021.02.10 04:30:00filled00000000<01>2-1.43
2021.02.10 04:33:4629442AUDNZDsell0.01 / 0.010.000002021.02.10 04:33:46filledtp 1.06929
2021.02.10 04:33:4629443AUDNZDbuy0.01 / 0.010.000002021.02.10 04:33:46filled00000000<01>2-1.43
2021.02.10 05:47:3529444AUDNZDsell0.01 / 0.010.000002021.02.10 05:47:35filledtp 1.06960
2021.02.10 09:00:4729445AUDNZDsell0.03 / 0.030.000002021.02.10 09:00:47filled00029397<05>2-1.43
2021.02.10 11:00:0029446AUDNZDbuy0.01 / 0.010.000002021.02.10 11:00:00filled00000000<01>2-1.43
2021.02.10 11:17:0029447AUDNZDsell0.01 / 0.010.000002021.02.10 11:17:00filledtp 1.07040
2021.02.10 11:17:0029448AUDNZDbuy0.01 / 0.010.000002021.02.10 11:17:00filled00000000<01>2-1.43
2021.02.10 11:35:1029449AUDNZDsell0.01 / 0.010.000002021.02.10 11:35:10filledtp 1.07070
2021.02.10 19:00:0029450AUDNZDbuy0.01 / 0.010.000002021.02.10 19:00:00filled00000000<01>2-1.43
2021.02.11 00:05:0129451AUDNZDsell0.01 / 0.010.000001.071552021.02.11 00:05:01filled00000000<01>2-1.43
2021.02.11 02:00:0029452AUDNZDbuy0.01 / 0.010.000002021.02.11 02:00:00filled00000000<01>2-1.43
2021.02.11 02:33:2129453AUDNZDsell0.01 / 0.010.000002021.02.11 02:33:21filledtp 1.07043
2021.02.11 06:00:0029454AUDNZDbuy0.01 / 0.010.000002021.02.11 06:00:00filled00000000<01>2-1.43
2021.02.11 07:57:4429455AUDNZDsell0.01 / 0.010.000002021.02.11 07:57:44filledtp 1.07133
2021.02.11 07:57:4429456AUDNZDbuy0.01 / 0.010.000002021.02.11 07:57:44filled00000000<01>2-1.43
2021.02.11 08:15:0229457AUDNZDsell0.01 / 0.010.000002021.02.11 08:15:02filledtp 1.07161
2021.02.11 11:00:0029458AUDNZDbuy0.01 / 0.010.000002021.02.11 11:00:00filled00000000<01>2-1.43
2021.02.11 14:35:4629459AUDNZDsell0.01 / 0.010.000002021.02.11 14:35:46filledtp 1.07197
2021.02.11 20:02:0129460AUDNZDbuy0.01 / 0.010.000002021.02.11 20:02:01filled00000000<01>2-1.43
2021.02.11 20:10:3129461AUDNZDsell0.01 / 0.010.000002021.02.11 20:10:31filledtp 1.07260
2021.02.11 20:10:3129462AUDNZDbuy0.01 / 0.010.000002021.02.11 20:10:31filled00000000<01>2-1.43
2021.02.11 22:03:3329463AUDNZDsell0.01 / 0.010.000002021.02.11 22:03:33filledtp 1.07289
2021.02.12 05:30:0029464AUDNZDbuy0.01 / 0.010.000002021.02.12 05:30:00filled00000000<01>2-1.43
2021.02.12 08:08:3829465AUDNZDsell0.01 / 0.010.000002021.02.12 08:08:38filledtp 1.07307
2021.02.12 09:17:3329466AUDNZDsell0.05 / 0.050.000002021.02.12 09:17:33filled00029397<06>2-1.43
2021.02.12 17:30:0029467AUDNZDbuy0.01 / 0.010.000002021.02.12 17:30:00filled00000000<01>2-1.43
2021.02.15 00:05:0329468AUDNZDsell0.01 / 0.010.000002021.02.15 00:05:03filledtp 1.07521
2021.02.15 01:05:1729469AUDNZDbuy0.01 / 0.010.000002021.02.15 01:05:17filled00000000<01>2-1.43
2021.02.15 09:41:5229470AUDNZDbuy0.01 / 0.010.000002021.02.15 09:41:52filled00029469<02>2-1.43
2021.02.15 13:19:3229471AUDNZDsell0.01 / 0.010.000002021.02.15 13:19:32filledtp 1.07538
2021.02.15 13:19:3229472AUDNZDsell0.01 / 0.010.000002021.02.15 13:19:32filledtp 1.07538
2021.02.15 14:17:3529473AUDNZDsell0.09 / 0.090.000002021.02.15 14:17:35filled00029397<07>2-1.43
2021.02.15 17:00:0129474AUDNZDbuy0.01 / 0.010.000002021.02.15 17:00:01filled00000000<01>2-1.43
2021.02.15 17:09:3429475AUDNZDsell0.01 / 0.010.000002021.02.15 17:09:34filledtp 1.07605
2021.02.15 17:09:3429476AUDNZDbuy0.01 / 0.010.000002021.02.15 17:09:34filled00000000<01>2-1.43
2021.02.15 17:13:1929477AUDNZDsell0.01 / 0.010.000002021.02.15 17:13:19filledtp 1.07636
2021.02.15 17:13:1929478AUDNZDbuy0.01 / 0.010.000002021.02.15 17:13:19filled00000000<01>2-1.43
2021.02.15 19:59:5929479AUDNZDsell0.01 / 0.010.000002021.02.15 19:59:59filledtp 1.07664
2021.02.15 19:59:5929480AUDNZDbuy0.01 / 0.010.000002021.02.15 19:59:59filled00000000<01>2-1.43
2021.02.16 01:52:4229481AUDNZDsell0.01 / 0.010.000002021.02.16 01:52:42filledtp 1.07648
2021.02.16 03:00:0029482AUDNZDbuy0.01 / 0.010.000002021.02.16 03:00:00filled00000000<01>2-1.43
2021.02.16 03:42:5429483AUDNZDsell0.01 / 0.010.000002021.02.16 03:42:54filledtp 1.07615
2021.02.16 04:30:0129484AUDNZDbuy0.01 / 0.010.000002021.02.16 04:30:01filled00000000<01>2-1.43
2021.02.16 10:09:1929485AUDNZDbuy0.01 / 0.010.000002021.02.16 10:09:19filled00029484<02>2-1.43
2021.02.16 10:10:5029486AUDNZDbuy0.01 / 0.010.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 10:10:5029487AUDNZDbuy0.01 / 0.010.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 10:10:5029488AUDNZDbuy0.01 / 0.010.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 10:10:5029489AUDNZDbuy0.02 / 0.020.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 10:10:5029490AUDNZDbuy0.03 / 0.030.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 10:10:5029491AUDNZDbuy0.05 / 0.050.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 10:10:5029492AUDNZDbuy0.09 / 0.090.000002021.02.16 10:10:50filledtp 1.07312
2021.02.16 12:30:0029493AUDNZDsell0.01 / 0.010.000002021.02.16 12:30:00filled00000000<01>2-1.43
2021.02.16 14:32:5729494AUDNZDsell0.01 / 0.010.000002021.02.16 14:32:57filledtp 1.07442
2021.02.16 14:32:5729495AUDNZDsell0.01 / 0.010.000002021.02.16 14:32:57filledtp 1.07442
2021.02.16 15:33:2629496AUDNZDsell0.01 / 0.010.000002021.02.16 15:33:26filled00029493<02>2-1.43
2021.02.16 21:00:0029497AUDNZDbuy0.01 / 0.010.000002021.02.16 21:00:00filled00000000<01>2-1.43
2021.02.16 21:18:2529498AUDNZDsell0.01 / 0.010.000002021.02.16 21:18:25filledtp 1.07646
2021.02.16 21:18:2529499AUDNZDbuy0.01 / 0.010.000002021.02.16 21:18:25filled00000000<01>2-1.43
2021.02.17 01:13:0929500AUDNZDsell0.01 / 0.010.000002021.02.17 01:13:09filledtp 1.07629
2021.02.17 02:04:4829501AUDNZDsell0.01 / 0.010.000002021.02.17 02:04:48filled00029493<03>2-1.43
2021.02.17 04:00:0029502AUDNZDbuy0.01 / 0.010.000002021.02.17 04:00:00filled00000000<01>2-1.43
2021.02.17 04:09:4029503AUDNZDsell0.01 / 0.010.000002021.02.17 04:09:40filledtp 1.07702
2021.02.17 04:09:4029504AUDNZDbuy0.01 / 0.010.000002021.02.17 04:09:40filled00000000<01>2-1.43
2021.02.17 08:50:2129505AUDNZDsell0.01 / 0.010.000002021.02.17 08:50:21filledtp 1.07729
2021.02.17 10:30:0029506AUDNZDbuy0.01 / 0.010.000002021.02.17 10:30:00filled00000000<01>2-1.43
2021.02.17 10:31:5129507AUDNZDsell0.01 / 0.010.000002021.02.17 10:31:51filledtp 1.07825
2021.02.17 10:31:5129508AUDNZDbuy0.01 / 0.010.000002021.02.17 10:31:51filled00000000<01>2-1.43
2021.02.17 15:34:1229509AUDNZDsell0.01 / 0.010.000002021.02.17 15:34:12filledtp 1.07853
2021.02.17 16:03:1429510AUDNZDsell0.02 / 0.020.000002021.02.17 16:03:14filled00029493<04>2-1.43
2021.02.17 18:00:0029511AUDNZDbuy0.01 / 0.010.000002021.02.17 18:00:00filled00000000<01>2-1.43
2021.02.18 00:08:5629512AUDNZDsell0.01 / 0.010.000002021.02.18 00:08:56filledtp 1.07744
2021.02.18 04:30:0029513AUDNZDbuy0.01 / 0.010.000002021.02.18 04:30:00filled00000000<01>2-1.43
2021.02.18 07:32:3729514AUDNZDsell0.01 / 0.010.000002021.02.18 07:32:37filledtp 1.07902
2021.02.18 09:30:0029515AUDNZDbuy0.01 / 0.010.000002021.02.18 09:30:00filled00000000<01>2-1.43
2021.02.18 09:36:1529516AUDNZDsell0.01 / 0.010.000002021.02.18 09:36:15filledtp 1.07939
2021.02.18 09:36:1529517AUDNZDbuy0.01 / 0.010.000002021.02.18 09:36:15filled00000000<01>2-1.43
2021.02.18 17:14:0429518AUDNZDbuy0.01 / 0.010.000002021.02.18 17:14:04filled00029517<02>2-1.43
2021.02.18 17:18:1929519AUDNZDbuy0.01 / 0.010.000002021.02.18 17:18:19filledtp 1.07727
2021.02.18 17:18:1929520AUDNZDbuy0.01 / 0.010.000002021.02.18 17:18:19filledtp 1.07727
2021.02.18 17:18:1929521AUDNZDbuy0.01 / 0.010.000002021.02.18 17:18:19filledtp 1.07727
2021.02.18 17:18:1929522AUDNZDbuy0.02 / 0.020.000002021.02.18 17:18:19filledtp 1.07727
2021.02.18 17:49:3329523AUDNZDbuy0.01 / 0.010.000002021.02.18 17:49:33filled00029517<03>2-1.43
2021.02.18 19:00:0029524AUDNZDsell0.01 / 0.010.000002021.02.18 19:00:00filled00000000<01>2-1.43
2021.02.18 23:14:4629525AUDNZDbuy0.01 / 0.010.000002021.02.18 23:14:46filledtp 1.07579
2021.02.19 01:30:0029526AUDNZDsell0.01 / 0.010.000002021.02.19 01:30:00filled00000000<01>2-1.43
2021.02.19 04:05:1729527AUDNZDsell0.01 / 0.010.000002021.02.19 04:05:17filledtp 1.07739
2021.02.19 04:05:1729528AUDNZDsell0.01 / 0.010.000002021.02.19 04:05:17filledtp 1.07739
2021.02.19 04:05:1729529AUDNZDsell0.01 / 0.010.000002021.02.19 04:05:17filledtp 1.07739
2021.02.19 05:00:0029530AUDNZDbuy0.01 / 0.010.000002021.02.19 05:00:00filled00000000<01>2-1.43
2021.02.19 07:45:0829531AUDNZDsell0.01 / 0.010.000002021.02.19 07:45:08filledtp 1.07703
2021.02.19 10:01:0729532AUDNZDsell0.01 / 0.010.000002021.02.19 10:01:07filled00029526<02>2-1.43
2021.02.19 15:00:0029533AUDNZDbuy0.01 / 0.010.000002021.02.19 15:00:00filled00000000<01>2-1.43
2021.02.19 15:54:3729534AUDNZDsell0.01 / 0.010.000002021.02.19 15:54:37filledtp 1.07785
2021.02.19 15:54:3729535AUDNZDbuy0.01 / 0.010.000002021.02.19 15:54:37filled00000000<01>2-1.43
2021.02.19 18:17:1129536AUDNZDbuy0.01 / 0.010.000002021.02.19 18:17:11filledtp 1.07657
2021.02.19 18:17:1129537AUDNZDbuy0.01 / 0.010.000002021.02.19 18:17:11filledtp 1.07657
2021.02.19 19:30:0029538AUDNZDsell0.01 / 0.010.000002021.02.19 19:30:00filled00000000<01>2-1.43
2021.02.19 20:22:0529539AUDNZDsell0.01 / 0.010.000002021.02.19 20:22:05filledtp 1.07815
2021.02.19 23:00:0029540AUDNZDbuy0.01 / 0.010.000002021.02.19 23:00:00filled00000000<01>2-1.43
2021.02.19 23:58:0529541AUDNZDsell0.01 / 0.010.000002021.02.19 23:58:05filledtp 1.07832
2021.02.22 01:10:2629542AUDNZDbuy0.01 / 0.010.000002021.02.22 01:10:26filled00000000<01>2-1.43
2021.02.22 01:46:4529543AUDNZDsell0.01 / 0.010.000002021.02.22 01:46:45filledtp 1.07849
2021.02.22 01:46:4529544AUDNZDbuy0.01 / 0.010.000002021.02.22 01:46:45filled00000000<01>2-1.43
2021.02.22 01:50:3129545AUDNZDsell0.01 / 0.010.000002021.02.22 01:50:31filledtp 1.07877
2021.02.22 01:50:3129546AUDNZDbuy0.01 / 0.010.000002021.02.22 01:50:31filled00000000<01>2-1.43
2021.02.22 01:52:1829547AUDNZDsell0.01 / 0.010.000002021.02.22 01:52:18filled00029538<02>2-1.43
2021.02.22 02:12:3129548AUDNZDsell0.01 / 0.010.000002021.02.22 02:12:31filledtp 1.07916
2021.02.22 03:19:2529549AUDNZDbuy0.01 / 0.010.000002021.02.22 03:19:25filledtp 1.07784
2021.02.22 03:19:2529550AUDNZDbuy0.01 / 0.010.000002021.02.22 03:19:25filledtp 1.07784
2021.02.22 03:30:0029551AUDNZDbuy0.01 / 0.010.000002021.02.22 03:30:00filled00000000<01>2-1.43
2021.02.22 03:35:3229552AUDNZDsell0.01 / 0.010.000002021.02.22 03:35:32filledtp 1.07756
2021.02.22 03:35:3229553AUDNZDbuy0.01 / 0.010.000002021.02.22 03:35:32filled00000000<01>2-1.43
2021.02.22 04:06:1429554AUDNZDsell0.01 / 0.010.000002021.02.22 04:06:14filledtp 1.07786
2021.02.22 04:30:0029555AUDNZDsell0.01 / 0.010.000002021.02.22 04:30:00filled00000000<01>2-1.43
2021.02.22 04:31:4829556AUDNZDbuy0.01 / 0.010.000002021.02.22 04:31:48filledtp 1.07762
2021.02.22 04:31:4829557AUDNZDsell0.01 / 0.010.000002021.02.22 04:31:48filled00000000<01>2-1.43
2021.02.22 04:35:3429558AUDNZDbuy0.01 / 0.010.000002021.02.22 04:35:34filledtp 1.07732
2021.02.22 04:35:3429559AUDNZDsell0.01 / 0.010.000002021.02.22 04:35:34filled00000000<01>2-1.43
2021.02.22 04:45:2329560AUDNZDbuy0.01 / 0.010.000002021.02.22 04:45:23filledtp 1.07701
2021.02.22 04:45:2329561AUDNZDsell0.01 / 0.010.000002021.02.22 04:45:23filled00000000<01>2-1.43
2021.02.22 04:51:3929562AUDNZDbuy0.01 / 0.010.000002021.02.22 04:51:39filledtp 1.07673
2021.02.22 04:51:3929563AUDNZDsell0.01 / 0.010.000002021.02.22 04:51:39filled00000000<01>2-1.43
2021.02.22 08:30:0029564AUDNZDbuy0.01 / 0.010.000002021.02.22 08:30:00filled00000000<01>2-1.43
2021.02.22 08:37:4029565AUDNZDsell0.01 / 0.010.000002021.02.22 08:37:40filledtp 1.07778
2021.02.22 08:37:4029566AUDNZDbuy0.01 / 0.010.000002021.02.22 08:37:40filled00000000<01>2-1.43
2021.02.22 08:42:5029567AUDNZDsell0.01 / 0.010.000002021.02.22 08:42:50filledtp 1.07807
2021.02.22 08:42:5029568AUDNZDbuy0.01 / 0.010.000002021.02.22 08:42:50filled00000000<01>2-1.43
2021.02.22 09:01:5729569AUDNZDsell0.01 / 0.010.000002021.02.22 09:01:57filledtp 1.07834
2021.02.22 09:02:2129570AUDNZDsell0.01 / 0.010.000002021.02.22 09:02:21filled00029563<02>2-1.43
2021.02.22 12:30:0029571AUDNZDbuy0.01 / 0.010.000002021.02.22 12:30:00filled00000000<01>2-1.43
2021.02.22 12:37:5829572AUDNZDsell0.01 / 0.010.000002021.02.22 12:37:58filledtp 1.07817
2021.02.22 12:37:5829573AUDNZDbuy0.01 / 0.010.000002021.02.22 12:37:58filled00000000<01>2-1.43
2021.02.22 14:42:0529574AUDNZDbuy0.01 / 0.010.000002021.02.22 14:42:05filledtp 1.07733
2021.02.22 14:42:0529575AUDNZDbuy0.01 / 0.010.000002021.02.22 14:42:05filledtp 1.07733
2021.02.22 16:00:0029576AUDNZDsell0.01 / 0.010.000002021.02.22 16:00:00filled00000000<01>2-1.43
2021.02.22 16:06:5329577AUDNZDbuy0.01 / 0.010.000002021.02.22 16:06:53filledtp 1.07783
2021.02.22 16:06:5329578AUDNZDsell0.01 / 0.010.000002021.02.22 16:06:53filled00000000<01>2-1.43
2021.02.22 16:35:5429579AUDNZDbuy0.01 / 0.010.000002021.02.22 16:35:54filledtp 1.07757
2021.02.22 17:04:0329580AUDNZDsell0.01 / 0.010.000002021.02.22 17:04:03filledtp 1.07847
2021.02.22 17:30:0029581AUDNZDsell0.01 / 0.010.000002021.02.22 17:30:00filled00000000<01>2-1.43
2021.02.22 19:30:0029582AUDNZDbuy0.01 / 0.010.000002021.02.22 19:30:00filled00000000<01>2-1.43
2021.02.22 20:30:5129583AUDNZDsell0.01 / 0.010.000002021.02.22 20:30:51filledtp 1.07980
2021.02.22 21:41:3029584AUDNZDsell0.01 / 0.010.000002021.02.22 21:41:30filled00029581<02>2-1.43
2021.02.23 03:49:2229585AUDNZDsell0.01 / 0.010.000002021.02.23 03:49:22filled00029581<03>2-1.43
2021.02.23 05:00:0029586AUDNZDbuy0.01 / 0.010.000002021.02.23 05:00:00filled00000000<01>2-1.43
2021.02.23 07:25:3529587AUDNZDsell0.01 / 0.010.000002021.02.23 07:25:35filledtp 1.08200
2021.02.23 10:00:0029588AUDNZDbuy0.01 / 0.010.000002021.02.23 10:00:00filled00000000<01>2-1.43
2021.02.23 11:26:5629589AUDNZDbuy0.01 / 0.010.000002021.02.23 11:26:56filledtp 1.08030
2021.02.23 11:26:5629590AUDNZDbuy0.01 / 0.010.000002021.02.23 11:26:56filledtp 1.08030
2021.02.23 11:26:5629591AUDNZDbuy0.01 / 0.010.000002021.02.23 11:26:56filledtp 1.08030
2021.02.23 11:29:1829592AUDNZDbuy0.01 / 0.010.000002021.02.23 11:29:18filled00029588<02>2-1.43
2021.02.23 14:07:4529593AUDNZDbuy0.01 / 0.010.000002021.02.23 14:07:45filled00029588<03>2-1.43
2021.02.23 21:30:0029594AUDNZDsell0.01 / 0.010.000002021.02.23 21:30:00filled00000000<01>2-1.43
2021.02.23 22:02:1729595AUDNZDbuy0.01 / 0.010.000002021.02.23 22:02:17filledtp 1.07771
2021.02.24 03:01:0029596AUDNZDsell0.01 / 0.010.000002021.02.24 03:01:00filledtp 1.07968
2021.02.24 03:01:0029597AUDNZDsell0.01 / 0.010.000002021.02.24 03:01:00filledtp 1.07968
2021.02.24 03:01:0029598AUDNZDsell0.01 / 0.010.000002021.02.24 03:01:00filledtp 1.07968
2021.02.24 05:00:0129599AUDNZDbuy0.01 / 0.010.000002021.02.24 05:00:01filled00000000<01>2-1.43
2021.02.24 06:45:2629600AUDNZDbuy0.01 / 0.010.000002021.02.24 06:45:26filled00029599<02>2-1.43
2021.02.24 09:30:0029601AUDNZDsell0.01 / 0.010.000002021.02.24 09:30:00filled00000000<01>2-1.43
2021.02.24 09:41:2329602AUDNZDbuy0.01 / 0.010.000002021.02.24 09:41:23filledtp 1.07402
2021.02.24 09:41:2329603AUDNZDsell0.01 / 0.010.000002021.02.24 09:41:23filled00000000<01>2-1.43
2021.02.24 09:50:3929604AUDNZDbuy0.01 / 0.010.000002021.02.24 09:50:39filledtp 1.07374
2021.02.24 09:50:3929605AUDNZDsell0.01 / 0.010.000002021.02.24 09:50:39filled00000000<01>2-1.43
2021.02.24 09:57:5429606AUDNZDbuy0.01 / 0.010.000002021.02.24 09:57:54filledtp 1.07344
2021.02.24 09:57:5429607AUDNZDsell0.01 / 0.010.000002021.02.24 09:57:54filled00000000<01>2-1.43
2021.02.24 10:12:2929608AUDNZDbuy0.01 / 0.010.000002021.02.24 10:12:29filledtp 1.07315
2021.02.24 10:33:0729609AUDNZDbuy0.01 / 0.010.000002021.02.24 10:33:07filled00029599<03>2-1.43
2021.02.24 14:00:0029610AUDNZDsell0.01 / 0.010.000002021.02.24 14:00:00filled00000000<01>2-1.43
2021.02.24 14:12:0829611AUDNZDbuy0.01 / 0.010.000002021.02.24 14:12:08filledtp 1.07279
2021.02.24 14:12:0829612AUDNZDsell0.01 / 0.010.000002021.02.24 14:12:08filled00000000<01>2-1.43
2021.02.24 14:55:1129613AUDNZDbuy0.01 / 0.010.000002021.02.24 14:55:11filledtp 1.07249
2021.02.24 16:30:0029614AUDNZDsell0.01 / 0.010.000002021.02.24 16:30:00filled00000000<01>2-1.43
2021.02.24 16:32:3029615AUDNZDbuy0.01 / 0.010.000002021.02.24 16:32:30filledtp 1.07205
2021.02.24 16:32:3029616AUDNZDsell0.01 / 0.010.000002021.02.24 16:32:30filled00000000<01>2-1.43
2021.02.24 17:58:1429617AUDNZDbuy0.01 / 0.010.000002021.02.24 17:58:14filledtp 1.07175
2021.02.24 20:00:0029618AUDNZDsell0.01 / 0.010.000002021.02.24 20:00:00filled00000000<01>2-1.43
2021.02.24 20:56:4729619AUDNZDbuy0.01 / 0.010.000002021.02.24 20:56:47filledtp 1.07217
2021.02.24 21:30:0029620AUDNZDsell0.01 / 0.010.000002021.02.24 21:30:00filled00000000<01>2-1.43
2021.02.24 22:00:4429621AUDNZDbuy0.01 / 0.010.000002021.02.24 22:00:44filledtp 1.07236
2021.02.24 22:00:4429622AUDNZDsell0.01 / 0.010.000002021.02.24 22:00:44filled00000000<01>2-1.43
2021.02.24 22:08:0929623AUDNZDbuy0.01 / 0.010.000002021.02.24 22:08:09filledtp 1.07205
2021.02.24 22:08:0929624AUDNZDsell0.01 / 0.010.000002021.02.24 22:08:09filled00000000<01>2-1.43
2021.02.24 22:35:0829625AUDNZDbuy0.01 / 0.010.000002021.02.24 22:35:08filledtp 1.07172
2021.02.24 23:01:5629626AUDNZDbuy0.02 / 0.020.000002021.02.24 23:01:56filled00029599<04>2-1.43
2021.02.25 01:48:3129627AUDNZDsell0.01 / 0.010.000002021.02.25 01:48:31filledtp 1.07122
2021.02.25 01:48:3129628AUDNZDsell0.01 / 0.010.000002021.02.25 01:48:31filledtp 1.07122
2021.02.25 01:48:3129629AUDNZDsell0.01 / 0.010.000002021.02.25 01:48:31filledtp 1.07122
2021.02.25 01:48:3129630AUDNZDsell0.02 / 0.020.000002021.02.25 01:48:31filledtp 1.07122
2021.02.25 02:00:0029631AUDNZDsell0.01 / 0.010.000002021.02.25 02:00:00filled00000000<01>2-1.43
2021.02.25 02:10:2929632AUDNZDbuy0.01 / 0.010.000002021.02.25 02:10:29filledtp 1.07154
2021.02.25 02:10:2929633AUDNZDsell0.01 / 0.010.000002021.02.25 02:10:29filled00000000<01>2-1.43
2021.02.25 02:46:2629634AUDNZDbuy0.01 / 0.010.000002021.02.25 02:46:26filledtp 1.07125
2021.02.25 03:30:0029635AUDNZDsell0.01 / 0.010.000002021.02.25 03:30:00filled00000000<01>2-1.43
2021.02.25 03:33:2829636AUDNZDbuy0.01 / 0.010.000002021.02.25 03:33:28filledtp 1.07205
2021.02.25 03:33:2829637AUDNZDsell0.01 / 0.010.000002021.02.25 03:33:28filled00000000<01>2-1.43
2021.02.25 03:35:2129638AUDNZDbuy0.01 / 0.010.000002021.02.25 03:35:21filledtp 1.07180
2021.02.25 03:35:2129639AUDNZDsell0.01 / 0.010.000002021.02.25 03:35:21filled00000000<01>2-1.43
2021.02.25 04:02:4729640AUDNZDbuy0.01 / 0.010.000002021.02.25 04:02:47filledtp 1.07153
2021.02.25 08:00:0029641AUDNZDsell0.01 / 0.010.000002021.02.25 08:00:00filled00000000<01>2-1.43
2021.02.25 10:53:3129642AUDNZDbuy0.01 / 0.010.000002021.02.25 10:53:31filledtp 1.07213
2021.02.25 12:00:0029643AUDNZDsell0.01 / 0.010.000002021.02.25 12:00:00filled00000000<01>2-1.43
2021.02.25 13:24:1829644AUDNZDbuy0.01 / 0.010.000002021.02.25 13:24:18filledtp 1.07238
2021.02.25 13:30:0029645AUDNZDbuy0.01 / 0.010.000002021.02.25 13:30:00filled00000000<01>2-1.43
2021.02.25 15:57:2129646AUDNZDsell0.01 / 0.010.000002021.02.25 15:57:21filledtp 1.07254
2021.02.25 15:57:2129647AUDNZDbuy0.01 / 0.010.000002021.02.25 15:57:21filled00000000<01>2-1.43
2021.02.25 15:58:5129648AUDNZDsell0.01 / 0.010.000002021.02.25 15:58:51filled00000000<01>2-1.43
2021.02.25 17:00:0029649AUDNZDbuy0.01 / 0.010.000002021.02.25 17:00:00filled00000000<01>2-1.43
2021.02.25 17:04:2629650AUDNZDsell0.01 / 0.010.000002021.02.25 17:04:26filledtp 1.07102
2021.02.25 17:04:2629651AUDNZDbuy0.01 / 0.010.000002021.02.25 17:04:26filled00000000<01>2-1.43
2021.02.25 19:00:0029652AUDNZDsell0.01 / 0.010.000002021.02.25 19:00:00filled00000000<01>2-1.43
2021.02.25 19:01:3029653AUDNZDbuy0.01 / 0.010.000002021.02.25 19:01:30filled00000000<01>2-1.43
2021.02.25 19:01:3029654AUDNZDsell0.01 / 0.010.000002021.02.25 19:01:30filled00000000<01>2-1.43
2021.02.25 19:12:5129655AUDNZDbuy0.01 / 0.010.000002021.02.25 19:12:51filledtp 1.06985
2021.02.25 19:12:5129656AUDNZDsell0.01 / 0.010.000002021.02.25 19:12:51filled00000000<01>2-1.43
2021.02.25 19:15:2029657AUDNZDbuy0.01 / 0.010.000002021.02.25 19:15:20filledtp 1.06952
2021.02.25 19:15:2029658AUDNZDsell0.01 / 0.010.000002021.02.25 19:15:20filled00000000<01>2-1.43
2021.02.25 19:26:0029659AUDNZDbuy0.01 / 0.010.000002021.02.25 19:26:00filled00029651<02>2-1.43
2021.02.25 19:37:3929660AUDNZDbuy0.01 / 0.010.000002021.02.25 19:37:39filledtp 1.06924
2021.02.25 22:35:2729661AUDNZDbuy0.01 / 0.010.000002021.02.25 22:35:27filled00029651<03>2-1.43
2021.02.26 02:26:4029662AUDNZDsell0.01 / 0.010.000002021.02.26 02:26:40filledtp 1.06895
2021.02.26 02:26:4029663AUDNZDsell0.01 / 0.010.000002021.02.26 02:26:40filledtp 1.06895
2021.02.26 02:26:4029664AUDNZDsell0.01 / 0.010.000002021.02.26 02:26:40filledtp 1.06895
2021.02.26 02:30:0029665AUDNZDsell0.01 / 0.010.000002021.02.26 02:30:00filled00000000<01>2-1.43
2021.02.26 02:31:4029666AUDNZDbuy0.01 / 0.010.000002021.02.26 02:31:40filledtp 1.06888
2021.02.26 02:31:4029667AUDNZDsell0.01 / 0.010.000002021.02.26 02:31:40filled00000000<01>2-1.43
2021.02.26 02:33:2329668AUDNZDbuy0.01 / 0.010.000002021.02.26 02:33:23filledtp 1.06859
2021.02.26 02:33:2329669AUDNZDsell0.01 / 0.010.000002021.02.26 02:33:23filled00000000<01>2-1.43
2021.02.26 02:40:4529670AUDNZDbuy0.01 / 0.010.000002021.02.26 02:40:45filledtp 1.06822
2021.02.26 02:40:4529671AUDNZDsell0.01 / 0.010.000002021.02.26 02:40:45filled00000000<01>2-1.43
2021.02.26 02:47:0029672AUDNZDbuy0.01 / 0.010.000002021.02.26 02:47:00filledtp 1.06785
2021.02.26 02:47:0029673AUDNZDsell0.01 / 0.010.000002021.02.26 02:47:00filled00000000<01>2-1.43
2021.02.26 02:51:4029674AUDNZDbuy0.01 / 0.010.000002021.02.26 02:51:40filledtp 1.06755
2021.02.26 03:30:0029675AUDNZDbuy0.01 / 0.010.000002021.02.26 03:30:00filled00000000<01>2-1.43
2021.02.26 06:21:5029676AUDNZDbuy0.01 / 0.010.000002021.02.26 06:21:50filled00029675<02>2-1.43
2021.02.26 08:30:0029677AUDNZDsell0.01 / 0.010.000002021.02.26 08:30:00filled00000000<01>2-1.43
2021.02.26 08:33:4329678AUDNZDbuy0.01 / 0.010.000002021.02.26 08:33:43filledtp 1.06615
2021.02.26 08:33:4329679AUDNZDsell0.01 / 0.010.000002021.02.26 08:33:43filled00000000<01>2-1.43
2021.02.26 08:35:2229680AUDNZDbuy0.01 / 0.010.000002021.02.26 08:35:22filled00000000<01>2-1.43
2021.02.26 08:35:2329681AUDNZDsell0.01 / 0.010.000002021.02.26 08:35:23filled00000000<01>2-1.43
2021.02.26 08:39:2229682AUDNZDbuy0.01 / 0.010.000002021.02.26 08:39:22filledtp 1.06547
2021.02.26 08:39:2229683AUDNZDsell0.01 / 0.010.000002021.02.26 08:39:22filled00000000<01>2-1.43
2021.02.26 08:48:3729684AUDNZDbuy0.01 / 0.010.000002021.02.26 08:48:37filledtp 1.06513
2021.02.26 08:48:3729685AUDNZDsell0.01 / 0.010.000002021.02.26 08:48:37filled00000000<01>2-1.43
2021.02.26 11:13:0629686AUDNZDbuy0.01 / 0.010.000002021.02.26 11:13:06filledtp 1.06482
2021.02.26 14:30:0029687AUDNZDsell0.01 / 0.010.000002021.02.26 14:30:00filled00000000<01>2-1.43
2021.02.26 14:35:3029688AUDNZDbuy0.01 / 0.010.000002021.02.26 14:35:30filledtp 1.06572
2021.02.26 14:35:3029689AUDNZDsell0.01 / 0.010.000002021.02.26 14:35:30filled00000000<01>2-1.43
2021.02.26 14:46:2729690AUDNZDbuy0.01 / 0.010.000002021.02.26 14:46:27filledtp 1.06539
2021.02.26 14:46:2729691AUDNZDsell0.01 / 0.010.000002021.02.26 14:46:27filled00000000<01>2-1.43
2021.02.26 14:49:2929692AUDNZDbuy0.01 / 0.010.000002021.02.26 14:49:29filledtp 1.06510
2021.02.26 14:49:2929693AUDNZDsell0.01 / 0.010.000002021.02.26 14:49:29filled00000000<01>2-1.43
2021.02.26 15:32:0929694AUDNZDbuy0.01 / 0.010.000002021.02.26 15:32:09filledtp 1.06484
2021.02.26 17:59:5729695AUDNZDbuy0.01 / 0.010.000002021.02.26 17:59:57filled00029675<03>2-1.43
2021.02.26 20:30:0029696AUDNZDsell0.01 / 0.010.000002021.02.26 20:30:00filled00000000<01>2-1.43
2021.02.26 20:32:2729697AUDNZDbuy0.01 / 0.010.000002021.02.26 20:32:27filledtp 1.06511
2021.02.26 20:32:2729698AUDNZDsell0.01 / 0.010.000002021.02.26 20:32:27filled00000000<01>2-1.43
2021.02.26 21:02:2129699AUDNZDbuy0.01 / 0.010.000002021.02.26 21:02:21filledtp 1.06478
2021.03.01 00:58:3429700AUDNZDsell0.01 / 0.010.000002021.03.01 00:58:34filledtp 1.06583
2021.03.01 00:58:3429701AUDNZDsell0.01 / 0.010.000002021.03.01 00:58:34filledtp 1.06583
2021.03.01 00:58:3429702AUDNZDsell0.01 / 0.010.000002021.03.01 00:58:34filledtp 1.06583
2021.03.01 01:06:1629703AUDNZDsell0.01 / 0.010.000002021.03.01 01:06:16filled00000000<01>2-1.43
2021.03.01 01:07:4829704AUDNZDbuy0.01 / 0.010.000002021.03.01 01:07:48filled00000000<01>2-1.43
2021.03.01 01:07:4929705AUDNZDsell0.01 / 0.010.000002021.03.01 01:07:49filled00000000<01>2-1.43
2021.03.01 02:13:5229706AUDNZDbuy0.01 / 0.010.000002021.03.01 02:13:52filledtp 1.06553
2021.03.01 02:30:0029707AUDNZDbuy0.01 / 0.010.000002021.03.01 02:30:00filled00000000<01>2-1.43
2021.03.01 03:26:4229708AUDNZDsell0.01 / 0.010.000002021.03.01 03:26:42filledtp 1.06655
2021.03.01 03:26:4229709AUDNZDbuy0.01 / 0.010.000002021.03.01 03:26:42filled00000000<01>2-1.43
2021.03.01 07:30:0029710AUDNZDsell0.01 / 0.010.000002021.03.01 07:30:00filled00000000<01>2-1.43
2021.03.01 10:45:3729711AUDNZDsell0.01 / 0.010.000002021.03.01 10:45:37filledtp 1.06689
2021.03.01 10:57:5529712AUDNZDsell0.01 / 0.010.000002021.03.01 10:57:55filled00029710<02>2-1.43
2021.03.01 12:27:2629713AUDNZDsell0.01 / 0.010.000002021.03.01 12:27:26filled00029710<03>2-1.43
2021.03.01 13:30:0029714AUDNZDbuy0.01 / 0.010.000002021.03.01 13:30:00filled00000000<01>2-1.43
2021.03.01 14:24:3229715AUDNZDsell0.01 / 0.010.000002021.03.01 14:24:32filledtp 1.06901
2021.03.01 15:00:0029716AUDNZDbuy0.01 / 0.010.000002021.03.01 15:00:00filled00000000<01>2-1.43
2021.03.01 16:53:3129717AUDNZDbuy0.01 / 0.010.000002021.03.01 16:53:31filledtp 1.06710
2021.03.01 16:53:3129718AUDNZDbuy0.01 / 0.010.000002021.03.01 16:53:31filledtp 1.06710
2021.03.01 16:53:3129719AUDNZDbuy0.01 / 0.010.000002021.03.01 16:53:31filledtp 1.06710
2021.03.01 17:50:5429720AUDNZDsell0.01 / 0.010.000002021.03.01 17:50:54filledtp 1.06886
2021.03.01 18:00:0029721AUDNZDsell0.01 / 0.010.000002021.03.01 18:00:00filled00000000<01>2-1.43
2021.03.01 18:02:4329722AUDNZDbuy0.01 / 0.010.000002021.03.01 18:02:43filledtp 1.06934
2021.03.01 18:02:4329723AUDNZDsell0.01 / 0.010.000002021.03.01 18:02:43filled00000000<01>2-1.43
2021.03.01 18:04:1929724AUDNZDbuy0.01 / 0.010.000002021.03.01 18:04:19filledtp 1.06905
2021.03.01 18:04:1929725AUDNZDsell0.01 / 0.010.000002021.03.01 18:04:19filled00000000<01>2-1.43
2021.03.01 19:00:0029726AUDNZDbuy0.01 / 0.010.000002021.03.01 19:00:00filled00000000<01>2-1.43
2021.03.01 19:12:2329727AUDNZDsell0.01 / 0.010.000002021.03.01 19:12:23filledtp 1.06945
2021.03.01 19:12:2329728AUDNZDbuy0.01 / 0.010.000002021.03.01 19:12:23filled00000000<01>2-1.43
2021.03.01 19:30:4629729AUDNZDsell0.01 / 0.010.000002021.03.01 19:30:46filledtp 1.06974
2021.03.02 01:18:0829730AUDNZDbuy0.01 / 0.010.000002021.03.02 01:18:08filledtp 1.06897
2021.03.02 01:30:0029731AUDNZDbuy0.01 / 0.010.000002021.03.02 01:30:00filled00000000<01>2-1.43
2021.03.02 03:50:1229732AUDNZDsell0.01 / 0.010.000002021.03.02 03:50:12filledtp 1.06917
2021.03.02 05:00:0029733AUDNZDbuy0.01 / 0.010.000002021.03.02 05:00:00filled00000000<01>2-1.43
2021.03.02 05:16:3329734AUDNZDsell0.01 / 0.010.000002021.03.02 05:16:33filledtp 1.06905
2021.03.02 05:16:3329735AUDNZDbuy0.01 / 0.010.000002021.03.02 05:16:33filled00000000<01>2-1.43
2021.03.02 05:30:4229736AUDNZDsell0.01 / 0.010.000002021.03.02 05:30:42filledtp 1.06936
2021.03.02 06:00:0029737AUDNZDsell0.01 / 0.010.000002021.03.02 06:00:00filled00000000<01>2-1.43
2021.03.02 07:23:4129738AUDNZDbuy0.01 / 0.010.000002021.03.02 07:23:41filledtp 1.07024
2021.03.02 07:30:0029739AUDNZDbuy0.01 / 0.010.000002021.03.02 07:30:00filled00000000<01>2-1.43
2021.03.02 08:11:2929740AUDNZDsell0.01 / 0.010.000002021.03.02 08:11:29filledtp 1.07060
2021.03.02 08:11:2929741AUDNZDbuy0.01 / 0.010.000002021.03.02 08:11:29filled00000000<01>2-1.43
2021.03.02 08:31:2329742AUDNZDsell0.01 / 0.010.000002021.03.02 08:31:23filledtp 1.07094
2021.03.02 09:00:0029743AUDNZDsell0.01 / 0.010.000002021.03.02 09:00:00filled00000000<01>2-1.43
2021.03.02 10:35:0029744AUDNZDsell0.01 / 0.010.000002021.03.02 10:35:00filled00029743<02>2-1.43
2021.03.02 12:08:3229745AUDNZDbuy0.01 / 0.010.000002021.03.02 12:08:32filledtp 1.07204
2021.03.02 12:08:3229746AUDNZDbuy0.01 / 0.010.000002021.03.02 12:08:32filledtp 1.07204
2021.03.02 12:30:0029747AUDNZDbuy0.01 / 0.010.000002021.03.02 12:30:00filled00000000<01>2-1.43
2021.03.02 12:35:2929748AUDNZDsell0.01 / 0.010.000002021.03.02 12:35:29filledtp 1.07228
2021.03.02 12:35:2929749AUDNZDbuy0.01 / 0.010.000002021.03.02 12:35:29filled00000000<01>2-1.43
2021.03.02 12:38:3129750AUDNZDsell0.01 / 0.010.000002021.03.02 12:38:31filledtp 1.07259
2021.03.02 12:38:3129751AUDNZDbuy0.01 / 0.010.000002021.03.02 12:38:31filled00000000<01>2-1.43
2021.03.02 12:42:3929752AUDNZDsell0.01 / 0.010.000002021.03.02 12:42:39filledtp 1.07288
2021.03.02 12:42:3929753AUDNZDbuy0.01 / 0.010.000002021.03.02 12:42:39filled00000000<01>2-1.43
2021.03.02 12:53:5129754AUDNZDsell0.01 / 0.010.000002021.03.02 12:53:51filledtp 1.07318
2021.03.02 12:53:5129755AUDNZDbuy0.01 / 0.010.000002021.03.02 12:53:51filled00000000<01>2-1.43
2021.03.02 13:23:0129756AUDNZDsell0.01 / 0.010.000002021.03.02 13:23:01filledtp 1.07351
2021.03.02 13:30:0029757AUDNZDsell0.01 / 0.010.000002021.03.02 13:30:00filled00000000<01>2-1.43
2021.03.02 13:51:1829758AUDNZDbuy0.01 / 0.010.000002021.03.02 13:51:18filledtp 1.07385
2021.03.02 13:51:1829759AUDNZDsell0.01 / 0.010.000002021.03.02 13:51:18filled00000000<01>2-1.43
2021.03.02 17:15:4429760AUDNZDbuy0.01 / 0.010.000002021.03.02 17:15:44filledtp 1.07351
2021.03.02 18:00:0029761AUDNZDbuy0.01 / 0.010.000002021.03.02 18:00:00filled00000000<01>2-1.43
2021.03.02 20:00:0029762AUDNZDsell0.01 / 0.010.000002021.03.02 20:00:00filledtp 1.07356
2021.03.02 21:00:0029763AUDNZDbuy0.01 / 0.010.000002021.03.02 21:00:00filled00000000<01>2-1.43
2021.03.02 21:14:5829764AUDNZDsell0.01 / 0.010.000002021.03.02 21:14:58filledtp 1.07300
2021.03.02 21:14:5829765AUDNZDbuy0.01 / 0.010.000002021.03.02 21:14:58filled00000000<01>2-1.43
2021.03.03 00:05:0929766AUDNZDsell0.01 / 0.010.000002021.03.03 00:05:09filledtp 1.07275
2021.03.03 01:30:0029767AUDNZDbuy0.01 / 0.010.000002021.03.03 01:30:00filled00000000<01>2-1.43
2021.03.03 01:31:3229768AUDNZDsell0.01 / 0.010.000002021.03.03 01:31:32filledtp 1.07314
2021.03.03 01:31:3229769AUDNZDbuy0.01 / 0.010.000002021.03.03 01:31:32filled00000000<01>2-1.43
2021.03.03 02:31:1329770AUDNZDsell0.01 / 0.010.000002021.03.03 02:31:13filledtp 1.07350
2021.03.03 04:00:0029771AUDNZDbuy0.01 / 0.010.000002021.03.03 04:00:00filled00000000<01>2-1.43
2021.03.03 04:02:5829772AUDNZDsell0.01 / 0.010.000002021.03.03 04:02:58filledtp 1.07299
2021.03.03 04:02:5829773AUDNZDbuy0.01 / 0.010.000002021.03.03 04:02:58filled00000000<01>2-1.43
2021.03.03 04:06:0029774AUDNZDsell0.01 / 0.010.000002021.03.03 04:06:00filledtp 1.07324
2021.03.03 04:06:0029775AUDNZDbuy0.01 / 0.010.000002021.03.03 04:06:00filled00000000<01>2-1.43
2021.03.03 05:00:0029776AUDNZDsell0.01 / 0.010.000002021.03.03 05:00:00filled00000000<01>2-1.43
2021.03.03 05:15:3329777AUDNZDsell0.01 / 0.010.000002021.03.03 05:15:33filledtp 1.07353
2021.03.03 07:25:0829778AUDNZDbuy0.01 / 0.010.000002021.03.03 07:25:08filledtp 1.07315
2021.03.03 09:30:0129779AUDNZDsell0.01 / 0.010.000002021.03.03 09:30:01filled00000000<01>2-1.43
2021.03.03 10:07:5829780AUDNZDbuy0.01 / 0.010.000002021.03.03 10:07:58filledtp 1.07317
2021.03.03 10:07:5829781AUDNZDsell0.01 / 0.010.000002021.03.03 10:07:58filled00000000<01>2-1.43
2021.03.03 10:29:5229782AUDNZDbuy0.01 / 0.010.000002021.03.03 10:29:52filledtp 1.07288
2021.03.03 10:29:5229783AUDNZDsell0.01 / 0.010.000002021.03.03 10:29:52filled00000000<01>2-1.43
2021.03.03 11:27:2829784AUDNZDbuy0.01 / 0.010.000002021.03.03 11:27:28filledtp 1.07257
2021.03.03 15:30:0029785AUDNZDsell0.01 / 0.010.000002021.03.03 15:30:00filled00000000<01>2-1.43
2021.03.03 15:32:1129786AUDNZDbuy0.01 / 0.010.000002021.03.03 15:32:11filledtp 1.07343
2021.03.03 15:32:1129787AUDNZDsell0.01 / 0.010.000002021.03.03 15:32:11filled00000000<01>2-1.43
2021.03.03 16:13:0829788AUDNZDbuy0.01 / 0.010.000002021.03.03 16:13:08filledtp 1.07310
2021.03.03 16:30:0029789AUDNZDbuy0.01 / 0.010.000002021.03.03 16:30:00filled00000000<01>2-1.43
2021.03.03 16:32:5629790AUDNZDsell0.01 / 0.010.000002021.03.03 16:32:56filledtp 1.07309
2021.03.03 16:32:5629791AUDNZDbuy0.01 / 0.010.000002021.03.03 16:32:56filled00000000<01>2-1.43
2021.03.03 16:56:2629792AUDNZDsell0.01 / 0.010.000002021.03.03 16:56:26filledtp 1.07340
2021.03.03 16:56:2629793AUDNZDbuy0.01 / 0.010.000002021.03.03 16:56:26filled00000000<01>2-1.43
2021.03.03 17:02:2929794AUDNZDsell0.01 / 0.010.000002021.03.03 17:02:29filledtp 1.07373
2021.03.03 17:30:0029795AUDNZDsell0.01 / 0.010.000002021.03.03 17:30:00filled00000000<01>2-1.43
2021.03.03 18:06:0029796AUDNZDbuy0.01 / 0.010.000002021.03.03 18:06:00filledtp 1.07394
2021.03.03 18:06:0029797AUDNZDsell0.01 / 0.010.000002021.03.03 18:06:00filled00000000<01>2-1.43
2021.03.03 21:00:0029798AUDNZDbuy0.01 / 0.010.000002021.03.03 21:00:00filled00000000<01>2-1.43
2021.03.03 21:56:0929799AUDNZDbuy0.01 / 0.010.000002021.03.03 21:56:09filledtp 1.07361
2021.03.03 22:22:4429800AUDNZDbuy0.01 / 0.010.000002021.03.03 22:22:44filled00029798<02>2-1.43
2021.03.04 00:56:1429801AUDNZDsell0.01 / 0.010.000002021.03.04 00:56:14filledtp 1.07253
2021.03.04 00:56:1429802AUDNZDsell0.01 / 0.010.000002021.03.04 00:56:14filledtp 1.07253
2021.03.04 01:02:0029803AUDNZDsell0.01 / 0.010.000002021.03.04 01:02:00filled00000000<01>2-1.43
2021.03.04 01:16:3729804AUDNZDbuy0.01 / 0.010.000002021.03.04 01:16:37filledtp 1.07273
2021.03.04 01:16:3729805AUDNZDsell0.01 / 0.010.000002021.03.04 01:16:37filled00000000<01>2-1.43
2021.03.04 01:21:4429806AUDNZDbuy0.01 / 0.010.000002021.03.04 01:21:44filledtp 1.07239
2021.03.04 01:21:4429807AUDNZDsell0.01 / 0.010.000002021.03.04 01:21:44filled00000000<01>2-1.43
2021.03.04 02:00:0029808AUDNZDbuy0.01 / 0.010.000002021.03.04 02:00:00filled00000000<01>2-1.43
2021.03.04 02:41:2029809AUDNZDbuy0.01 / 0.010.000002021.03.04 02:41:20filledtp 1.07208
2021.03.04 03:04:5929810AUDNZDsell0.01 / 0.010.000002021.03.04 03:04:59filledtp 1.07302
2021.03.04 03:30:0029811AUDNZDsell0.01 / 0.010.000002021.03.04 03:30:00filled00000000<01>2-1.43
2021.03.04 07:05:0029812AUDNZDsell0.01 / 0.010.000002021.03.04 07:05:00filled00029811<02>2-1.43
2021.03.04 09:00:0029813AUDNZDbuy0.01 / 0.010.000002021.03.04 09:00:00filled00000000<01>2-1.43
2021.03.04 09:08:4029814AUDNZDsell0.01 / 0.010.000002021.03.04 09:08:40filledtp 1.07444
2021.03.04 09:08:4029815AUDNZDbuy0.01 / 0.010.000002021.03.04 09:08:40filled00000000<01>2-1.43
2021.03.04 09:12:5429816AUDNZDsell0.01 / 0.010.000002021.03.04 09:12:54filledtp 1.07469
2021.03.04 09:12:5429817AUDNZDbuy0.01 / 0.010.000002021.03.04 09:12:54filled00000000<01>2-1.43
2021.03.04 10:39:5029818AUDNZDbuy0.01 / 0.010.000002021.03.04 10:39:50filledtp 1.07365
2021.03.04 10:39:5029819AUDNZDbuy0.01 / 0.010.000002021.03.04 10:39:50filledtp 1.07365
2021.03.04 13:07:0229820AUDNZDbuy0.01 / 0.010.000002021.03.04 13:07:02filled00029817<02>2-1.43
2021.03.04 13:57:2429821AUDNZDsell0.01 / 0.010.000002021.03.04 13:57:24filledtp 1.07408
2021.03.04 13:57:2429822AUDNZDsell0.01 / 0.010.000002021.03.04 13:57:24filledtp 1.07408
2021.03.04 14:30:0029823AUDNZDsell0.01 / 0.010.000002021.03.04 14:30:00filled00000000<01>2-1.43
2021.03.04 16:00:0029824AUDNZDbuy0.01 / 0.010.000002021.03.04 16:00:00filled00000000<01>2-1.43
2021.03.04 16:14:5029825AUDNZDsell0.01 / 0.010.000002021.03.04 16:14:50filledtp 1.07449
2021.03.04 16:14:5029826AUDNZDbuy0.01 / 0.010.000002021.03.04 16:14:50filled00000000<01>2-1.43
2021.03.04 16:31:0429827AUDNZDsell0.01 / 0.010.000002021.03.04 16:31:04filledtp 1.07480
2021.03.04 17:11:5829828AUDNZDbuy0.01 / 0.010.000002021.03.04 17:11:58filledtp 1.07366
2021.03.04 17:30:0029829AUDNZDbuy0.01 / 0.010.000002021.03.04 17:30:00filled00000000<01>2-1.43
2021.03.04 17:52:2929830AUDNZDsell0.01 / 0.010.000002021.03.04 17:52:29filledtp 1.07450
2021.03.04 17:52:2929831AUDNZDbuy0.01 / 0.010.000002021.03.04 17:52:29filled00000000<01>2-1.43
2021.03.04 18:01:2629832AUDNZDsell0.01 / 0.010.000002021.03.04 18:01:26filledtp 1.07481
2021.03.04 20:02:0029833AUDNZDbuy0.01 / 0.010.000002021.03.04 20:02:00filled00000000<01>2-1.43
2021.03.04 20:08:0829834AUDNZDsell0.01 / 0.010.000002021.03.04 20:08:08filledtp 1.07396
2021.03.04 20:08:0829835AUDNZDbuy0.01 / 0.010.000002021.03.04 20:08:08filled00000000<01>2-1.43
2021.03.04 20:09:3829836AUDNZDsell0.01 / 0.010.000002021.03.04 20:09:38filled00000000<01>2-1.43
2021.03.04 20:09:3829837AUDNZDbuy0.01 / 0.010.000002021.03.04 20:09:38filled00000000<01>2-1.43
2021.03.04 20:11:4329838AUDNZDsell0.01 / 0.010.000002021.03.04 20:11:43filledtp 1.07485
2021.03.04 21:00:0029839AUDNZDsell0.01 / 0.010.000002021.03.04 21:00:00filled00000000<01>2-1.43
2021.03.04 22:01:5129840AUDNZDbuy0.01 / 0.010.000002021.03.04 22:01:51filledtp 1.07418
2021.03.04 23:30:0029841AUDNZDbuy0.01 / 0.010.000002021.03.04 23:30:00filled00000000<01>2-1.43
2021.03.05 00:08:5029842AUDNZDsell0.01 / 0.010.000002021.03.05 00:08:50filledtp 1.07394
2021.03.05 01:05:0329843AUDNZDsell0.01 / 0.010.000002021.03.05 01:05:03filled00000000<01>2-1.43
2021.03.05 04:00:0029844AUDNZDbuy0.01 / 0.010.000002021.03.05 04:00:00filled00000000<01>2-1.43
2021.03.05 04:04:0329845AUDNZDsell0.01 / 0.010.000002021.03.05 04:04:03filledtp 1.07438
2021.03.05 04:04:0329846AUDNZDbuy0.01 / 0.010.000002021.03.05 04:04:03filled00000000<01>2-1.43
2021.03.05 04:15:4529847AUDNZDsell0.01 / 0.010.000002021.03.05 04:15:45filledtp 1.07467
2021.03.05 04:15:4529848AUDNZDbuy0.01 / 0.010.000002021.03.05 04:15:45filled00000000<01>2-1.43
2021.03.05 04:47:1229849AUDNZDsell0.01 / 0.010.000002021.03.05 04:47:12filledtp 1.07495
2021.03.05 07:00:0029850AUDNZDbuy0.01 / 0.010.000002021.03.05 07:00:00filled00000000<01>2-1.43
2021.03.05 07:05:3429851AUDNZDsell0.01 / 0.010.000002021.03.05 07:05:34filledtp 1.07532
2021.03.05 07:05:3429852AUDNZDbuy0.01 / 0.010.000002021.03.05 07:05:34filled00000000<01>2-1.43
2021.03.05 07:31:5829853AUDNZDsell0.01 / 0.010.000002021.03.05 07:31:58filledtp 1.07561
2021.03.05 07:40:0029854AUDNZDsell0.01 / 0.010.000002021.03.05 07:40:00filled00029843<02>2-1.43
2021.03.05 09:00:0029855AUDNZDbuy0.01 / 0.010.000002021.03.05 09:00:00filled00000000<01>2-1.43
2021.03.05 10:45:2729856AUDNZDbuy0.01 / 0.010.000002021.03.05 10:45:27filledtp 1.07465
2021.03.05 10:45:2729857AUDNZDbuy0.01 / 0.010.000002021.03.05 10:45:27filledtp 1.07465
2021.03.05 10:48:1829858AUDNZDbuy0.01 / 0.010.000002021.03.05 10:48:18filled00029855<02>2-1.43
2021.03.05 12:30:0029859AUDNZDsell0.01 / 0.010.000002021.03.05 12:30:00filled00000000<01>2-1.43
2021.03.05 12:32:1329860AUDNZDbuy0.01 / 0.010.000002021.03.05 12:32:13filledtp 1.07478
2021.03.05 12:32:1329861AUDNZDsell0.01 / 0.010.000002021.03.05 12:32:13filled00000000<01>2-1.43
2021.03.05 13:39:5429862AUDNZDsell0.01 / 0.010.000002021.03.05 13:39:54filledtp 1.07556
2021.03.05 13:39:5429863AUDNZDsell0.01 / 0.010.000002021.03.05 13:39:54filledtp 1.07556
2021.03.05 14:30:0029864AUDNZDbuy0.01 / 0.010.000002021.03.05 14:30:00filled00000000<01>2-1.43
2021.03.05 14:44:0329865AUDNZDsell0.01 / 0.010.000002021.03.05 14:44:03filledtp 1.07509
2021.03.05 14:44:0329866AUDNZDbuy0.01 / 0.010.000002021.03.05 14:44:03filled00000000<01>2-1.43
2021.03.05 15:30:0729867AUDNZDbuy0.01 / 0.010.000002021.03.05 15:30:07filledtp 1.07447
2021.03.05 15:31:0329868AUDNZDbuy0.01 / 0.010.000002021.03.05 15:31:03filled00029866<02>2-1.43
2021.03.05 15:35:1029869AUDNZDsell0.01 / 0.010.000002021.03.05 15:35:10filledtp 1.07448
2021.03.05 15:35:1029870AUDNZDsell0.01 / 0.010.000002021.03.05 15:35:10filledtp 1.07448
2021.03.05 16:00:0029871AUDNZDsell0.01 / 0.010.000002021.03.05 16:00:00filled00000000<01>2-1.43
2021.03.05 16:01:4229872AUDNZDbuy0.01 / 0.010.000002021.03.05 16:01:42filledtp 1.07481
2021.03.05 16:01:4229873AUDNZDsell0.01 / 0.010.000002021.03.05 16:01:42filled00000000<01>2-1.43
2021.03.05 16:19:0729874AUDNZDbuy0.01 / 0.010.000002021.03.05 16:19:07filledtp 1.07453
2021.03.05 16:19:0729875AUDNZDsell0.01 / 0.010.000002021.03.05 16:19:07filled00000000<01>2-1.43
2021.03.05 16:43:5529876AUDNZDbuy0.01 / 0.010.000002021.03.05 16:43:55filledtp 1.07420
2021.03.05 17:00:0029877AUDNZDbuy0.01 / 0.010.000002021.03.05 17:00:00filled00000000<01>2-1.43
2021.03.05 18:42:2629878AUDNZDbuy0.01 / 0.010.000002021.03.05 18:42:26filled00029877<02>2-1.43
2021.03.05 23:58:5529879AUDNZDsell0.01 / 0.010.000002021.03.05 23:58:55filledend of test
2021.03.05 23:58:5529880AUDNZDsell0.01 / 0.010.000002021.03.05 23:58:55filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:28:362AUDNZDsellin0.011.052022-0.010.000.009 999.9900000000<01>2-1.43
2016.10.03 03:33:393AUDNZDsellin0.011.053833-0.010.000.009 999.9800000002<02>2-1.43
2016.10.03 04:30:014AUDNZDbuyin0.011.053364-0.010.000.009 999.9700000000<01>2-1.43
2016.10.03 04:31:165AUDNZDsellout0.011.053615-0.010.000.1810 000.14tp 1.05359
2016.10.03 04:31:166AUDNZDbuyin0.011.053756-0.010.000.0010 000.1300000000<01>2-1.43
2016.10.03 05:32:427AUDNZDsellout0.011.054027-0.010.000.2010 000.32tp 1.05398
2016.10.03 06:30:008AUDNZDbuyin0.011.053378-0.010.000.0010 000.3100000000<01>2-1.43
2016.10.03 08:14:519AUDNZDsellout0.011.053609-0.010.000.1710 000.47tp 1.05360
2016.10.03 09:32:0010AUDNZDbuyin0.011.0542210-0.010.000.0010 000.4600000000<01>2-1.43
2016.10.03 10:05:5311AUDNZDbuyout0.011.0527011-0.010.00-0.499 999.96tp 1.05270
2016.10.03 10:05:5312AUDNZDbuyout0.011.0527012-0.010.000.8210 000.77tp 1.05270
2016.10.03 10:08:0113AUDNZDbuyin0.011.0524113-0.010.000.0010 000.7600000010<02>2-1.43
2016.10.03 10:36:3814AUDNZDsellout0.011.0535514-0.010.00-0.4910 000.26tp 1.05354
2016.10.03 10:36:3815AUDNZDsellout0.011.0535515-0.010.000.8310 001.08tp 1.05354
2016.10.03 11:00:0016AUDNZDsellin0.011.0533116-0.010.000.0010 001.0700000000<01>2-1.43
2016.10.03 11:08:2017AUDNZDbuyout0.011.0530817-0.010.000.1710 001.23tp 1.05308
2016.10.03 11:08:2018AUDNZDsellin0.011.0528818-0.010.000.0010 001.2200000000<01>2-1.43
2016.10.03 11:12:5119AUDNZDbuyout0.011.0525519-0.010.000.2410 001.45tp 1.05265
2016.10.03 11:12:5120AUDNZDsellin0.011.0524120-0.010.000.0010 001.4400000000<01>2-1.43
2016.10.03 11:15:1021AUDNZDbuyout0.011.0521721-0.010.000.1710 001.60tp 1.05218
2016.10.03 11:15:1022AUDNZDsellin0.011.0520222-0.010.000.0010 001.5900000000<01>2-1.43
2016.10.03 12:00:0023AUDNZDbuyin0.011.0527023-0.010.000.0010 001.5800000000<01>2-1.43
2016.10.03 12:05:2224AUDNZDsellout0.011.0529324-0.010.000.1710 001.74tp 1.05293
2016.10.03 12:05:2225AUDNZDbuyin0.011.0530725-0.010.000.0010 001.7300000000<01>2-1.43
2016.10.03 12:21:1426AUDNZDsellout0.011.0533026-0.010.000.1710 001.89tp 1.05330
2016.10.03 12:21:1427AUDNZDbuyin0.011.0534627-0.010.000.0010 001.8800000000<01>2-1.43
2016.10.03 12:35:0828AUDNZDsellout0.011.0537228-0.010.000.1910 002.06tp 1.05369
2016.10.03 12:37:5029AUDNZDsellin0.011.0538329-0.010.000.0010 002.0500000022<02>2-1.43
2016.10.03 14:49:5330AUDNZDsellin0.011.0556330-0.010.000.0010 002.0400000022<03>2-1.43
2016.10.03 17:30:0031AUDNZDbuyin0.011.0554131-0.010.000.0010 002.0300000000<01>2-1.43
2016.10.03 17:34:2132AUDNZDsellout0.011.0556632-0.010.000.1810 002.20tp 1.05564
2016.10.03 17:36:2133AUDNZDbuyin0.011.0556933-0.010.000.0010 002.1900000000<01>2-1.43
2016.10.04 01:08:3034AUDNZDsellout0.011.0555034-0.01-0.07-0.1410 001.97tp 1.05542
2016.10.04 02:45:2535AUDNZDbuyout0.011.0537735-0.01-0.03-1.2810 000.65tp 1.05381
2016.10.04 02:45:2536AUDNZDbuyout0.011.0537736-0.01-0.030.0410 000.65tp 1.05381
2016.10.04 02:45:2537AUDNZDbuyout0.011.0537737-0.01-0.031.3610 001.97tp 1.05381
2016.10.04 03:00:0038AUDNZDbuyin0.011.0535638-0.010.000.0010 001.9600000000<01>2-1.43
2016.10.04 03:16:0239AUDNZDsellout0.011.0537939-0.010.000.1710 002.12tp 1.05379
2016.10.04 03:16:0240AUDNZDbuyin0.011.0539340-0.010.000.0010 002.1100000000<01>2-1.43
2016.10.04 03:23:3241AUDNZDsellout0.011.0541641-0.010.000.1710 002.27tp 1.05416
2016.10.04 03:23:3242AUDNZDbuyin0.011.0543042-0.010.000.0010 002.2600000000<01>2-1.43
2016.10.04 04:03:0043AUDNZDbuyin0.011.0524743-0.010.000.0010 002.2500000042<02>2-1.43
2016.10.04 05:30:0044AUDNZDsellin0.011.0524944-0.010.000.0010 002.2400000000<01>2-1.43
2016.10.04 06:34:1645AUDNZDbuyout0.011.0522645-0.010.000.1710 002.40tp 1.05226
2016.10.04 08:00:0146AUDNZDsellin0.011.0522446-0.010.000.0010 002.3900000000<01>2-1.43
2016.10.04 09:20:1347AUDNZDbuyout0.011.0520147-0.010.000.1710 002.55tp 1.05201
2016.10.04 12:02:0148AUDNZDsellin0.011.0523248-0.010.000.0010 002.5400000000<01>2-1.43
2016.10.04 13:53:4149AUDNZDbuyout0.011.0520949-0.010.000.1710 002.70tp 1.05209
2016.10.04 15:00:0050AUDNZDsellin0.011.0527150-0.010.000.0010 002.6900000000<01>2-1.43
2016.10.04 15:10:2951AUDNZDbuyout0.011.0524751-0.010.000.1710 002.85tp 1.05248
2016.10.04 15:10:2952AUDNZDsellin0.011.0523052-0.010.000.0010 002.8400000000<01>2-1.43
2016.10.04 15:25:4753AUDNZDbuyout0.011.0520653-0.010.000.1710 003.00tp 1.05207
2016.10.04 15:25:4754AUDNZDsellin0.011.0519054-0.010.000.0010 002.9900000000<01>2-1.43
2016.10.04 17:03:0355AUDNZDsellout0.011.0537355-0.010.00-0.4110 002.57tp 1.05361
2016.10.04 17:03:0356AUDNZDsellout0.011.0537356-0.010.000.9110 003.47tp 1.05361
2016.10.04 17:03:0357AUDNZDsellin0.011.0537357-0.010.000.0010 003.4600000054<02>2-1.43
2016.10.04 19:49:5358AUDNZDsellin0.011.0555658-0.010.000.0010 003.4500000054<03>2-1.43
2016.10.05 01:02:4759AUDNZDsellin0.021.0592859-0.020.000.0010 003.4300000054<04>2-1.43
2016.10.05 03:34:0460AUDNZDbuyin0.011.0600360-0.010.000.0010 003.4200000000<01>2-1.43
2016.10.05 03:45:3261AUDNZDsellout0.011.0602761-0.010.000.1710 003.58tp 1.06026
2016.10.05 03:45:3262AUDNZDbuyin0.011.0604562-0.010.000.0010 003.5700000000<01>2-1.43
2016.10.05 03:52:5363AUDNZDsellout0.011.0606863-0.010.000.1710 003.73tp 1.06068
2016.10.05 03:52:5364AUDNZDbuyin0.011.0608364-0.010.000.0010 003.7200000000<01>2-1.43
2016.10.05 04:09:1465AUDNZDsellout0.011.0610665-0.010.000.1710 003.88tp 1.06106
2016.10.05 04:35:1966AUDNZDsellin0.031.0619066-0.020.000.0010 003.8600000054<05>2-1.43
2016.10.05 06:30:0067AUDNZDbuyin0.011.0622467-0.010.000.0010 003.8500000000<01>2-1.43
2016.10.05 07:49:0868AUDNZDsellout0.011.0625368-0.010.000.2110 004.05tp 1.06247
2016.10.05 09:00:0069AUDNZDbuyin0.011.0612169-0.010.000.0010 004.0400000000<01>2-1.43
2016.10.05 09:02:0070AUDNZDsellout0.011.0614570-0.010.000.1710 004.20tp 1.06144
2016.10.05 09:02:0071AUDNZDbuyin0.011.0615771-0.010.000.0010 004.1900000000<01>2-1.43
2016.10.05 09:06:1172AUDNZDsellout0.011.0618372-0.010.000.1910 004.37tp 1.06180
2016.10.05 09:06:1173AUDNZDbuyin0.011.0619373-0.010.000.0010 004.3600000000<01>2-1.43
2016.10.05 09:10:0174AUDNZDsellout0.011.0621874-0.010.000.1810 004.53tp 1.06216
2016.10.05 09:10:0175AUDNZDbuyin0.011.0623875-0.010.000.0010 004.5200000000<01>2-1.43
2016.10.05 09:22:0376AUDNZDsellout0.011.0626176-0.010.000.1710 004.68tp 1.06261
2016.10.05 09:22:0377AUDNZDbuyin0.011.0627577-0.010.000.0010 004.6700000000<01>2-1.43
2016.10.05 09:24:0178AUDNZDsellout0.011.0630278-0.010.000.1910 004.85tp 1.06298
2016.10.05 11:32:0079AUDNZDbuyin0.011.0596179-0.010.000.0010 004.8400000000<01>2-1.43
2016.10.05 11:47:0680AUDNZDsellout0.011.0598480-0.010.000.1710 005.00tp 1.05984
2016.10.05 11:47:0681AUDNZDbuyin0.011.0599581-0.010.000.0010 004.9900000000<01>2-1.43
2016.10.05 13:48:3982AUDNZDsellout0.011.0601882-0.010.000.1710 005.15tp 1.06018
2016.10.06 03:32:0183AUDNZDbuyin0.011.0633283-0.010.000.0010 005.1400000000<01>2-1.43
2016.10.06 05:23:1784AUDNZDbuyin0.011.0615284-0.010.000.0010 005.1300000083<02>2-1.43
2016.10.06 07:20:5085AUDNZDbuyin0.011.0597285-0.010.000.0010 005.1200000083<03>2-1.43
2016.10.06 09:15:0586AUDNZDbuyout0.011.0586486-0.01-0.12-4.8310 000.16tp 1.05866
2016.10.06 09:15:0587AUDNZDbuyout0.011.0586487-0.01-0.12-3.529 996.51tp 1.05866
2016.10.06 09:15:0588AUDNZDbuyout0.011.0586488-0.01-0.12-2.219 994.17tp 1.05866
2016.10.06 09:15:0589AUDNZDbuyout0.021.0586489-0.02-0.180.929 994.89tp 1.05866
2016.10.06 09:15:0590AUDNZDbuyout0.031.0586490-0.02-0.267.0010 001.61tp 1.05866
2016.10.06 13:02:0191AUDNZDsellin0.011.0599291-0.010.000.0010 001.6000000000<01>2-1.43
2016.10.06 13:31:4092AUDNZDbuyout0.011.0596592-0.010.000.1910 001.78tp 1.05969
2016.10.06 17:00:0093AUDNZDsellin0.011.0602193-0.010.000.0010 001.7700000000<01>2-1.43
2016.10.06 17:12:1594AUDNZDbuyout0.011.0599794-0.010.000.1710 001.93tp 1.05998
2016.10.06 17:12:1595AUDNZDsellin0.011.0598395-0.010.000.0010 001.9200000000<01>2-1.43
2016.10.06 17:33:0496AUDNZDbuyout0.011.0595996-0.010.000.1710 002.08tp 1.05960
2016.10.06 19:30:0097AUDNZDsellin0.011.0593597-0.010.000.0010 002.0700000000<01>2-1.43
2016.10.06 22:55:3298AUDNZDbuyout0.011.0591298-0.010.000.1610 002.22tp 1.05912
2016.10.07 01:42:3899AUDNZDsellin0.011.0592199-0.010.000.0010 002.2100000000<01>2-1.43
2016.10.07 01:44:44100AUDNZDbuyout0.011.05897100-0.010.000.1710 002.37tp 1.05898
2016.10.07 01:46:49101AUDNZDsellin0.011.05884101-0.010.000.0010 002.3600000000<01>2-1.43
2016.10.07 02:13:24102AUDNZDbuyout0.011.05843102-0.010.000.2910 002.64tp 1.05861
2016.10.07 04:02:00103AUDNZDsellin0.011.06009103-0.010.000.0010 002.6300000000<01>2-1.43
2016.10.07 04:14:10104AUDNZDsellout0.011.06125104-0.01-0.07-1.4810 001.07tp 1.06125
2016.10.07 04:14:10105AUDNZDsellout0.011.06125105-0.01-0.07-0.1910 000.80tp 1.06125
2016.10.07 04:14:10106AUDNZDsellout0.011.06125106-0.01-0.071.0910 001.81tp 1.06125
2016.10.07 05:04:54107AUDNZDsellin0.011.06211107-0.010.000.0010 001.8000000103<02>2-1.43
2016.10.07 06:00:00108AUDNZDbuyin0.011.06151108-0.010.000.0010 001.7900000000<01>2-1.43
2016.10.07 06:11:15109AUDNZDsellout0.011.06174109-0.010.000.1610 001.94tp 1.06174
2016.10.07 06:11:15110AUDNZDbuyin0.011.06194110-0.010.000.0010 001.9300000000<01>2-1.43
2016.10.07 06:31:32111AUDNZDsellout0.011.06218111-0.010.000.1710 002.09tp 1.06217
2016.10.07 08:02:03112AUDNZDbuyin0.011.06135112-0.010.000.0010 002.0800000000<01>2-1.43
2016.10.07 08:12:23113AUDNZDsellout0.011.06165113-0.010.000.2110 002.28tp 1.06158
2016.10.07 08:12:23114AUDNZDbuyin0.011.06181114-0.010.000.0010 002.2700000000<01>2-1.43
2016.10.07 09:05:00115AUDNZDsellout0.011.06205115-0.010.000.1710 002.43tp 1.06204
2016.10.07 11:00:00116AUDNZDbuyin0.011.06184116-0.010.000.0010 002.4200000000<01>2-1.43
2016.10.07 11:08:18117AUDNZDsellout0.011.06207117-0.010.000.1610 002.57tp 1.06207
2016.10.07 11:08:18118AUDNZDbuyin0.011.06219118-0.010.000.0010 002.5600000000<01>2-1.43
2016.10.07 11:41:27119AUDNZDsellout0.011.06242119-0.010.000.1610 002.71tp 1.06242
2016.10.07 13:39:27120AUDNZDbuyout0.011.06084120-0.010.00-0.5410 002.16tp 1.06087
2016.10.07 13:39:27121AUDNZDbuyout0.011.06084121-0.010.000.9110 003.06tp 1.06087
2016.10.07 14:00:00122AUDNZDbuyin0.011.06080122-0.010.000.0010 003.0500000000<01>2-1.43
2016.10.07 14:07:11123AUDNZDsellout0.011.06103123-0.010.000.1610 003.20tp 1.06103
2016.10.07 14:07:11124AUDNZDbuyin0.011.06122124-0.010.000.0010 003.1900000000<01>2-1.43
2016.10.07 14:17:50125AUDNZDsellout0.011.06145125-0.010.000.1610 003.34tp 1.06145
2016.10.07 14:17:50126AUDNZDbuyin0.011.06158126-0.010.000.0010 003.3300000000<01>2-1.43
2016.10.07 14:39:41127AUDNZDsellout0.011.06182127-0.010.000.1710 003.49tp 1.06181
2016.10.07 15:00:00128AUDNZDsellin0.011.06137128-0.010.000.0010 003.4800000000<01>2-1.43
2016.10.07 15:12:21129AUDNZDbuyout0.011.06113129-0.010.000.1710 003.64tp 1.06114
2016.10.07 15:12:21130AUDNZDsellin0.011.06095130-0.010.000.0010 003.6300000000<01>2-1.43
2016.10.07 15:30:02131AUDNZDbuyout0.011.06072131-0.010.000.1610 003.78tp 1.06072
2016.10.07 16:02:00132AUDNZDbuyin0.011.05838132-0.010.000.0010 003.7700000000<01>2-1.43
2016.10.07 16:04:07133AUDNZDsellout0.011.05862133-0.010.000.1710 003.93tp 1.05861
2016.10.07 16:04:07134AUDNZDbuyin0.011.05882134-0.010.000.0010 003.9200000000<01>2-1.43
2016.10.07 16:06:55135AUDNZDsellout0.011.05914135-0.010.000.2310 004.14tp 1.05905
2016.10.07 16:06:55136AUDNZDbuyin0.011.05927136-0.010.000.0010 004.1300000000<01>2-1.43
2016.10.07 16:08:26137AUDNZDsellout0.011.05992137-0.010.000.4710 004.5900000000<01>2-1.43
2016.10.07 17:02:00138AUDNZDsellin0.011.05874138-0.010.000.0010 004.5800000000<01>2-1.43
2016.10.07 17:30:59139AUDNZDsellin0.011.06077139-0.010.000.0010 004.5700000138<02>2-1.43
2016.10.07 19:30:00140AUDNZDbuyin0.011.06126140-0.010.000.0010 004.5600000000<01>2-1.43
2016.10.07 21:11:55141AUDNZDbuyout0.011.05952141-0.010.00-0.5610 003.99tp 1.05953
2016.10.07 21:11:55142AUDNZDbuyout0.011.05952142-0.010.000.8910 004.87tp 1.05953
2016.10.07 21:14:22143AUDNZDbuyin0.011.05946143-0.010.000.0010 004.8600000140<02>2-1.43
2016.10.07 22:30:00144AUDNZDsellin0.011.05966144-0.010.000.0010 004.8500000000<01>2-1.43
2016.10.07 23:23:05145AUDNZDbuyout0.011.05937145-0.010.000.2110 005.05tp 1.05943
2016.10.10 00:18:49146AUDNZDsellout0.011.06034146-0.01-0.07-0.6610 004.31tp 1.06009
2016.10.10 00:18:49147AUDNZDsellout0.011.06034147-0.01-0.070.6310 004.86tp 1.06009
2016.10.10 02:34:01148AUDNZDsellin0.011.05957148-0.010.000.0010 004.8500000000<01>2-1.43
2016.10.10 02:43:57149AUDNZDbuyout0.011.05934149-0.010.000.1710 005.01tp 1.05934
2016.10.10 02:59:59150AUDNZDsellin0.011.05950150-0.010.000.0010 005.0000000000<01>2-1.43
2016.10.10 05:04:00151AUDNZDbuyin0.011.05992151-0.010.000.0010 004.9900000000<01>2-1.43
2016.10.10 05:12:49152AUDNZDsellout0.011.06015152-0.010.000.1610 005.14tp 1.06015
2016.10.10 05:12:49153AUDNZDbuyin0.011.06031153-0.010.000.0010 005.1300000000<01>2-1.43
2016.10.10 05:34:36154AUDNZDsellout0.011.06056154-0.010.000.1810 005.30tp 1.06054
2016.10.10 05:34:36155AUDNZDbuyin0.011.06068155-0.010.000.0010 005.2900000000<01>2-1.43
2016.10.10 06:28:52156AUDNZDsellout0.011.06091156-0.010.000.1610 005.44tp 1.06091
2016.10.10 06:28:52157AUDNZDbuyin0.011.06108157-0.010.000.0010 005.4300000000<01>2-1.43
2016.10.10 06:32:15158AUDNZDsellin0.011.06130158-0.010.000.0010 005.4200000150<02>2-1.43
2016.10.10 06:32:29159AUDNZDsellout0.011.06132159-0.010.000.1710 005.58tp 1.06131
2016.10.10 08:30:06160AUDNZDbuyin0.011.06138160-0.010.000.0010 005.5700000000<01>2-1.43
2016.10.10 08:36:01161AUDNZDsellout0.011.06162161-0.010.000.1710 005.73tp 1.06161
2016.10.10 08:36:01162AUDNZDbuyin0.011.06178162-0.010.000.0010 005.7200000000<01>2-1.43
2016.10.10 08:40:44163AUDNZDsellout0.011.06202163-0.010.000.1710 005.88tp 1.06201
2016.10.10 08:40:44164AUDNZDbuyin0.011.06222164-0.010.000.0010 005.8700000000<01>2-1.43
2016.10.10 08:54:15165AUDNZDsellout0.011.06248165-0.010.000.1910 006.05tp 1.06245
2016.10.10 08:54:15166AUDNZDbuyin0.011.06262166-0.010.000.0010 006.0400000000<01>2-1.43
2016.10.10 09:23:39167AUDNZDsellout0.011.06286167-0.010.000.1710 006.20tp 1.06285
2016.10.10 09:25:08168AUDNZDsellin0.011.06310168-0.010.000.0010 006.1900000150<03>2-1.43
2016.10.10 10:30:00169AUDNZDbuyin0.011.06238169-0.010.000.0010 006.1800000000<01>2-1.43
2016.10.10 10:51:27170AUDNZDbuyout0.011.06107170-0.010.00-1.1210 005.05tp 1.06107
2016.10.10 10:51:27171AUDNZDbuyout0.011.06107171-0.010.000.1610 005.20tp 1.06107
2016.10.10 10:51:27172AUDNZDbuyout0.011.06107172-0.010.001.4510 006.64tp 1.06107
2016.10.10 12:02:00173AUDNZDsellin0.011.06232173-0.010.000.0010 006.6300000000<01>2-1.43
2016.10.10 12:17:23174AUDNZDsellout0.011.06264174-0.010.000.1910 006.81tp 1.06261
2016.10.10 14:00:00175AUDNZDbuyin0.011.06357175-0.010.000.0010 006.8000000000<01>2-1.43
2016.10.10 14:53:46176AUDNZDsellout0.011.06381176-0.010.000.1710 006.96tp 1.06380
2016.10.10 14:53:46177AUDNZDbuyin0.011.06396177-0.010.000.0010 006.9500000000<01>2-1.43
2016.10.10 15:00:23178AUDNZDsellin0.011.06412178-0.010.000.0010 006.9400000173<02>2-1.43
2016.10.10 15:01:46179AUDNZDsellout0.011.06420179-0.010.000.1710 007.10tp 1.06419
2016.10.10 15:42:46180AUDNZDsellin0.011.06593180-0.010.000.0010 007.0900000173<03>2-1.43
2016.10.10 19:02:00181AUDNZDbuyin0.011.06700181-0.010.000.0010 007.0800000000<01>2-1.43
2016.10.10 19:43:56182AUDNZDsellout0.011.06723182-0.010.000.1610 007.23tp 1.06723
2016.10.10 21:00:00183AUDNZDbuyin0.011.06632183-0.010.000.0010 007.2200000000<01>2-1.43
2016.10.10 21:59:54184AUDNZDsellout0.011.06659184-0.010.000.1910 007.40tp 1.06655
2016.10.10 23:02:00185AUDNZDbuyin0.011.06576185-0.010.000.0010 007.3900000000<01>2-1.43
2016.10.11 00:01:35186AUDNZDsellout0.011.06583186-0.01-0.070.0510 007.36tp 1.06549
2016.10.11 05:00:01187AUDNZDbuyin0.011.06700187-0.010.000.0010 007.3500000000<01>2-1.43
2016.10.11 06:04:48188AUDNZDsellout0.011.06724188-0.010.000.1710 007.51tp 1.06723
2016.10.11 06:31:09189AUDNZDsellin0.021.06900189-0.020.000.0010 007.4900000173<04>2-1.43
2016.10.11 10:30:00190AUDNZDbuyin0.011.06806190-0.010.000.0010 007.4800000000<01>2-1.43
2016.10.11 10:31:30191AUDNZDsellout0.011.06827191-0.010.000.1510 007.6200000000<01>2-1.43
2016.10.11 10:31:31192AUDNZDbuyin0.011.06841192-0.010.000.0010 007.6100000000<01>2-1.43
2016.10.11 10:50:16193AUDNZDsellout0.011.06864193-0.010.000.1610 007.76tp 1.06864
2016.10.11 10:50:16194AUDNZDbuyin0.011.06881194-0.010.000.0010 007.7500000000<01>2-1.43
2016.10.11 11:00:32195AUDNZDbuyin0.011.06700195-0.010.000.0010 007.7400000194<02>2-1.43
2016.10.11 11:47:34196AUDNZDsellout0.011.06815196-0.010.00-0.4710 007.26tp 1.06813
2016.10.11 11:47:34197AUDNZDsellout0.011.06815197-0.010.000.8110 008.06tp 1.06813
2016.10.11 14:21:16198AUDNZDbuyout0.011.06596198-0.01-0.03-2.5810 005.44tp 1.06597
2016.10.11 14:21:16199AUDNZDbuyout0.011.06596199-0.01-0.03-1.3010 004.10tp 1.06597
2016.10.11 14:21:16200AUDNZDbuyout0.011.06596200-0.01-0.03-0.0210 004.04tp 1.06597
2016.10.11 14:21:16201AUDNZDbuyout0.021.06596201-0.020.004.3010 008.32tp 1.06597
2016.10.11 14:30:00202AUDNZDbuyin0.011.06588202-0.010.000.0010 008.3100000000<01>2-1.43
2016.10.11 14:37:22203AUDNZDsellout0.011.06611203-0.010.000.1610 008.46tp 1.06611
2016.10.11 14:37:22204AUDNZDbuyin0.011.06626204-0.010.000.0010 008.4500000000<01>2-1.43
2016.10.11 14:42:33205AUDNZDsellout0.011.06649205-0.010.000.1610 008.60tp 1.06649
2016.10.11 14:42:33206AUDNZDbuyin0.011.06662206-0.010.000.0010 008.5900000000<01>2-1.43
2016.10.11 14:54:19207AUDNZDsellout0.011.06687207-0.010.000.1810 008.76tp 1.06685
2016.10.11 14:54:19208AUDNZDbuyin0.011.06706208-0.010.000.0010 008.7500000000<01>2-1.43
2016.10.11 15:48:56209AUDNZDsellout0.011.06729209-0.010.000.1610 008.90tp 1.06729
2016.10.11 16:30:00210AUDNZDsellin0.011.06811210-0.010.000.0010 008.8900000000<01>2-1.43
2016.10.11 18:00:51211AUDNZDsellin0.011.06992211-0.010.000.0010 008.8800000210<02>2-1.43
2016.10.11 18:19:03212AUDNZDbuyout0.011.06879212-0.010.00-0.4810 008.39tp 1.06879
2016.10.11 18:19:03213AUDNZDbuyout0.011.06879213-0.010.000.8010 009.18tp 1.06879
2016.10.11 18:19:03214AUDNZDsellin0.011.06864214-0.010.000.0010 009.1700000000<01>2-1.43
2016.10.11 18:28:12215AUDNZDbuyout0.011.06840215-0.010.000.1710 009.33tp 1.06841
2016.10.11 18:28:12216AUDNZDsellin0.011.06821216-0.010.000.0010 009.3200000000<01>2-1.43
2016.10.11 18:49:17217AUDNZDbuyout0.011.06797217-0.010.000.1710 009.48tp 1.06798
2016.10.11 19:00:00218AUDNZDbuyin0.011.06774218-0.010.000.0010 009.4700000000<01>2-1.43
2016.10.11 19:35:38219AUDNZDsellout0.011.06797219-0.010.000.1610 009.62tp 1.06797
2016.10.11 20:00:00220AUDNZDsellin0.011.06856220-0.010.000.0010 009.6100000000<01>2-1.43
2016.10.11 20:21:38221AUDNZDbuyout0.011.06831221-0.010.000.1810 009.78tp 1.06833
2016.10.11 20:21:38222AUDNZDsellin0.011.06813222-0.010.000.0010 009.7700000000<01>2-1.43
2016.10.11 22:04:00223AUDNZDbuyin0.011.06883223-0.010.000.0010 009.7600000000<01>2-1.43
2016.10.11 22:10:07224AUDNZDsellout0.011.06906224-0.010.000.1610 009.91tp 1.06906
2016.10.11 22:10:07225AUDNZDbuyin0.011.06918225-0.010.000.0010 009.9000000000<01>2-1.43
2016.10.11 23:09:53226AUDNZDbuyout0.011.06789226-0.010.000.1710 010.06tp 1.06790
2016.10.12 01:14:05227AUDNZDsellin0.011.06872227-0.010.000.0010 010.0500000000<01>2-1.43
2016.10.12 01:37:12228AUDNZDsellout0.011.06891228-0.01-0.07-0.1910 009.78tp 1.06891
2016.10.12 01:42:20229AUDNZDbuyout0.011.06847229-0.010.000.1810 009.95tp 1.06849
2016.10.12 02:30:00230AUDNZDbuyin0.011.06772230-0.010.000.0010 009.9400000000<01>2-1.43
2016.10.12 03:05:45231AUDNZDsellout0.011.06797231-0.010.000.1810 010.11tp 1.06795
2016.10.12 03:30:08232AUDNZDsellin0.011.06859232-0.010.000.0010 010.1000000000<01>2-1.43
2016.10.12 04:33:10233AUDNZDsellin0.011.07039233-0.010.000.0010 010.0900000232<02>2-1.43
2016.10.12 05:16:43234AUDNZDbuyout0.011.06923234-0.010.00-0.4510 009.63tp 1.06926
2016.10.12 05:16:43235AUDNZDbuyout0.011.06923235-0.010.000.8210 010.44tp 1.06926
2016.10.12 05:16:43236AUDNZDsellin0.011.06907236-0.010.000.0010 010.4300000000<01>2-1.43
2016.10.12 05:47:16237AUDNZDbuyout0.011.06884237-0.010.000.1610 010.58tp 1.06884
2016.10.12 06:02:02238AUDNZDbuyin0.011.06930238-0.010.000.0010 010.5700000000<01>2-1.43
2016.10.12 06:14:00239AUDNZDsellout0.011.06953239-0.010.000.1610 010.72tp 1.06953
2016.10.12 06:22:10240AUDNZDbuyin0.011.06968240-0.010.000.0010 010.7100000000<01>2-1.43
2016.10.12 06:34:14241AUDNZDsellout0.011.06992241-0.010.000.1710 010.87tp 1.06991
2016.10.12 07:00:00242AUDNZDsellin0.011.06995242-0.010.000.0010 010.8600000000<01>2-1.43
2016.10.12 07:27:05243AUDNZDbuyout0.011.06972243-0.010.000.1610 011.01tp 1.06972
2016.10.12 07:27:05244AUDNZDsellin0.011.06955244-0.010.000.0010 011.0000000000<01>2-1.43
2016.10.12 08:49:23245AUDNZDsellin0.011.07135245-0.010.000.0010 010.9900000244<02>2-1.43
2016.10.12 11:00:01246AUDNZDbuyin0.011.07090246-0.010.000.0010 010.9800000000<01>2-1.43
2016.10.12 11:01:33247AUDNZDsellout0.011.07115247-0.010.000.1810 011.15tp 1.07113
2016.10.12 11:01:33248AUDNZDbuyin0.011.07123248-0.010.000.0010 011.1400000000<01>2-1.43
2016.10.12 11:52:13249AUDNZDsellout0.011.07146249-0.010.000.1610 011.29tp 1.07146
2016.10.12 11:52:13250AUDNZDbuyin0.011.07162250-0.010.000.0010 011.2800000000<01>2-1.43
2016.10.12 11:59:52251AUDNZDsellout0.011.07185251-0.010.000.1610 011.43tp 1.07185
2016.10.12 11:59:52252AUDNZDbuyin0.011.07195252-0.010.000.0010 011.4200000000<01>2-1.43
2016.10.12 12:02:43253AUDNZDsellout0.011.07218253-0.010.000.1610 011.57tp 1.07218
2016.10.12 14:30:00254AUDNZDbuyin0.011.07245254-0.010.000.0010 011.5600000000<01>2-1.43
2016.10.12 14:44:27255AUDNZDsellout0.011.07270255-0.010.000.1810 011.73tp 1.07268
2016.10.12 14:44:27256AUDNZDbuyin0.011.07284256-0.010.000.0010 011.7200000000<01>2-1.43
2016.10.12 15:06:15257AUDNZDsellout0.011.07308257-0.010.000.1710 011.88tp 1.07307
2016.10.12 15:06:55258AUDNZDsellin0.011.07315258-0.010.000.0010 011.8700000244<03>2-1.43
2016.10.12 16:52:13259AUDNZDbuyout0.011.07112259-0.010.00-1.1110 010.75tp 1.07112
2016.10.12 16:52:13260AUDNZDbuyout0.011.07112260-0.010.000.1610 010.90tp 1.07112
2016.10.12 16:52:13261AUDNZDbuyout0.011.07112261-0.010.001.4310 012.32tp 1.07112
2016.10.12 17:02:00262AUDNZDbuyin0.011.07134262-0.010.000.0010 012.3100000000<01>2-1.43
2016.10.12 17:04:47263AUDNZDsellout0.011.07158263-0.010.000.1710 012.47tp 1.07157
2016.10.12 17:04:47264AUDNZDbuyin0.011.07174264-0.010.000.0010 012.4600000000<01>2-1.43
2016.10.12 17:08:02265AUDNZDsellout0.011.07197265-0.010.000.1610 012.61tp 1.07197
2016.10.12 17:08:02266AUDNZDbuyin0.011.07213266-0.010.000.0010 012.6000000000<01>2-1.43
2016.10.12 17:19:17267AUDNZDsellout0.011.07236267-0.010.000.1610 012.75tp 1.07236
2016.10.12 17:19:17268AUDNZDbuyin0.011.07253268-0.010.000.0010 012.7400000000<01>2-1.43
2016.10.12 20:30:01269AUDNZDsellin0.011.07150269-0.010.000.0010 012.7300000000<01>2-1.43
2016.10.12 20:46:46270AUDNZDbuyout0.011.07127270-0.010.000.1610 012.88tp 1.07127
2016.10.12 20:46:46271AUDNZDsellin0.011.07108271-0.010.000.0010 012.8700000000<01>2-1.43
2016.10.12 20:48:02272AUDNZDbuyin0.011.07070272-0.010.000.0010 012.8600000268<02>2-1.43
2016.10.12 20:48:17273AUDNZDbuyout0.011.07067273-0.010.000.2910 013.1400000000<01>2-1.43
2016.10.12 20:48:17274AUDNZDsellin0.011.07052274-0.010.000.0010 013.1300000000<01>2-1.43
2016.10.12 20:54:41275AUDNZDbuyout0.011.07028275-0.010.000.1710 013.29tp 1.07029
2016.10.12 20:54:41276AUDNZDsellin0.011.07009276-0.010.000.0010 013.2800000000<01>2-1.43
2016.10.12 21:13:23277AUDNZDbuyout0.011.06986277-0.010.000.1610 013.43tp 1.06986
2016.10.12 22:02:00278AUDNZDsellin0.011.06965278-0.010.000.0010 013.4200000000<01>2-1.43
2016.10.13 00:00:12279AUDNZDsellout0.011.07028279-0.01-0.22-1.5910 011.60tp 1.07027
2016.10.13 00:00:12280AUDNZDsellout0.011.07028280-0.01-0.22-0.3010 011.07tp 1.07027
2016.10.13 01:01:09281AUDNZDsellin0.011.07306281-0.010.000.0010 011.0600000278<02>2-1.43
2016.10.13 01:58:47282AUDNZDbuyout0.011.07145282-0.01-0.09-1.2710 009.69tp 1.07145
2016.10.13 01:58:47283AUDNZDbuyout0.011.07145283-0.010.001.1410 010.82tp 1.07145
2016.10.13 02:00:00284AUDNZDbuyin0.011.07155284-0.010.000.0010 010.8100000000<01>2-1.43
2016.10.13 02:03:40285AUDNZDsellout0.011.07189285-0.010.000.2410 011.04tp 1.07178
2016.10.13 02:05:40286AUDNZDbuyin0.011.07236286-0.010.000.0010 011.0300000000<01>2-1.43
2016.10.13 02:45:35287AUDNZDsellout0.011.07261287-0.010.000.1810 011.20tp 1.07259
2016.10.13 03:30:01288AUDNZDbuyin0.011.06969288-0.010.000.0010 011.1900000000<01>2-1.43
2016.10.13 03:39:27289AUDNZDsellout0.011.06992289-0.010.000.1610 011.34tp 1.06992
2016.10.13 03:39:27290AUDNZDbuyin0.011.07011290-0.010.000.0010 011.3300000000<01>2-1.43
2016.10.13 05:11:29291AUDNZDbuyin0.011.06827291-0.010.000.0010 011.3200000290<02>2-1.43
2016.10.13 06:12:14292AUDNZDbuyin0.011.06641292-0.010.000.0010 011.3100000290<03>2-1.43
2016.10.13 07:30:00293AUDNZDsellin0.011.06744293-0.010.000.0010 011.3000000000<01>2-1.43
2016.10.13 08:35:29294AUDNZDsellout0.011.06851294-0.010.00-1.1310 010.16tp 1.06849
2016.10.13 08:35:29295AUDNZDsellout0.011.06851295-0.010.000.1710 010.32tp 1.06849
2016.10.13 08:35:29296AUDNZDsellout0.011.06851296-0.010.001.4810 011.79tp 1.06849
2016.10.13 08:54:29297AUDNZDbuyout0.011.06711297-0.010.000.2310 012.01tp 1.06721
2016.10.13 09:04:00298AUDNZDbuyin0.011.06720298-0.010.000.0010 012.0000000000<01>2-1.43
2016.10.13 09:06:59299AUDNZDsellout0.011.06743299-0.010.000.1610 012.15tp 1.06743
2016.10.13 09:06:59300AUDNZDbuyin0.011.06763300-0.010.000.0010 012.1400000000<01>2-1.43
2016.10.13 09:09:26301AUDNZDsellout0.011.06786301-0.010.000.1610 012.29tp 1.06786
2016.10.13 09:09:26302AUDNZDbuyin0.011.06803302-0.010.000.0010 012.2800000000<01>2-1.43
2016.10.13 09:19:41303AUDNZDsellout0.011.06826303-0.010.000.1610 012.43tp 1.06826
2016.10.13 10:30:00304AUDNZDbuyin0.011.06673304-0.010.000.0010 012.4200000000<01>2-1.43
2016.10.13 10:41:00305AUDNZDsellout0.011.06698305-0.010.000.1810 012.59tp 1.06696
2016.10.13 10:41:00306AUDNZDbuyin0.011.06716306-0.010.000.0010 012.5800000000<01>2-1.43
2016.10.13 10:48:37307AUDNZDsellout0.011.06739307-0.010.000.1610 012.73tp 1.06739
2016.10.13 10:48:37308AUDNZDbuyin0.011.06757308-0.010.000.0010 012.7200000000<01>2-1.43
2016.10.13 11:19:43309AUDNZDsellout0.011.06780309-0.010.000.1610 012.87tp 1.06780
2016.10.13 11:30:00310AUDNZDsellin0.011.06777310-0.010.000.0010 012.8600000000<01>2-1.43
2016.10.13 12:00:37311AUDNZDbuyout0.011.06754311-0.010.000.1610 013.01tp 1.06754
2016.10.13 14:00:01312AUDNZDsellin0.011.06872312-0.010.000.0010 013.0000000000<01>2-1.43
2016.10.13 14:02:12313AUDNZDbuyout0.011.06845313-0.010.000.1910 013.18tp 1.06849
2016.10.13 14:02:12314AUDNZDsellin0.011.06830314-0.010.000.0010 013.1700000000<01>2-1.43
2016.10.13 15:16:10315AUDNZDsellin0.011.07011315-0.010.000.0010 013.1600000314<02>2-1.43
2016.10.13 15:47:33316AUDNZDbuyout0.011.06898316-0.010.00-0.4810 012.67tp 1.06898
2016.10.13 15:47:33317AUDNZDbuyout0.011.06898317-0.010.000.8010 013.46tp 1.06898
2016.10.13 17:30:00318AUDNZDbuyin0.011.06751318-0.010.000.0010 013.4500000000<01>2-1.43
2016.10.13 17:35:30319AUDNZDsellout0.011.06776319-0.010.000.1810 013.62tp 1.06774
2016.10.13 17:35:30320AUDNZDbuyin0.011.06790320-0.010.000.0010 013.6100000000<01>2-1.43
2016.10.13 17:38:52321AUDNZDsellout0.011.06815321-0.010.000.1810 013.78tp 1.06813
2016.10.13 17:38:52322AUDNZDbuyin0.011.06826322-0.010.000.0010 013.7700000000<01>2-1.43
2016.10.13 18:30:00323AUDNZDsellin0.011.06803323-0.010.000.0010 013.7600000000<01>2-1.43
2016.10.13 18:38:25324AUDNZDbuyout0.011.06779324-0.010.000.1710 013.92tp 1.06780
2016.10.13 18:38:25325AUDNZDsellin0.011.06762325-0.010.000.0010 013.9100000000<01>2-1.43
2016.10.13 19:30:00326AUDNZDbuyout0.011.06737326-0.010.000.1810 014.08tp 1.06739
2016.10.13 19:45:37327AUDNZDbuyin0.011.06645327-0.010.000.0010 014.0700000322<02>2-1.43
2016.10.13 20:58:55328AUDNZDsellout0.011.06766328-0.010.00-0.4310 013.63tp 1.06758
2016.10.13 20:58:55329AUDNZDsellout0.011.06766329-0.010.000.8610 014.48tp 1.06758
2016.10.14 02:12:12330AUDNZDbuyin0.011.06671330-0.010.000.0010 014.4700000000<01>2-1.43
2016.10.14 02:18:52331AUDNZDsellout0.011.06697331-0.010.000.1810 014.64tp 1.06694
2016.10.14 02:27:02332AUDNZDbuyin0.011.06666332-0.010.000.0010 014.6300000000<01>2-1.43
2016.10.14 02:32:36333AUDNZDsellout0.011.06689333-0.010.000.1610 014.78tp 1.06689
2016.10.14 03:00:00334AUDNZDsellin0.011.06752334-0.010.000.0010 014.7700000000<01>2-1.43
2016.10.14 04:02:40335AUDNZDbuyout0.011.06727335-0.010.000.1810 014.94tp 1.06729
2016.10.14 04:32:00336AUDNZDbuyin0.011.06669336-0.010.000.0010 014.9300000000<01>2-1.43
2016.10.14 04:33:30337AUDNZDsellout0.011.06713337-0.010.000.3110 015.2300000000<01>2-1.43
2016.10.14 04:37:31338AUDNZDbuyin0.011.06737338-0.010.000.0010 015.2200000000<01>2-1.43
2016.10.14 05:30:00339AUDNZDsellin0.011.06648339-0.010.000.0010 015.2100000000<01>2-1.43
2016.10.14 06:26:13340AUDNZDsellout0.011.06760340-0.010.000.1610 015.36tp 1.06760
2016.10.14 09:22:57341AUDNZDsellin0.011.06834341-0.010.000.0010 015.3500000339<02>2-1.43
2016.10.14 10:35:44342AUDNZDsellin0.011.07014342-0.010.000.0010 015.3400000339<03>2-1.43
2016.10.14 12:26:12343AUDNZDsellin0.021.07238343-0.020.000.0010 015.3200000339<04>2-1.43
2016.10.14 13:00:13344AUDNZDsellin0.031.07498344-0.020.000.0010 015.3000000339<05>2-1.43
2016.10.14 14:00:00345AUDNZDbuyin0.011.07373345-0.010.000.0010 015.2900000000<01>2-1.43
2016.10.14 14:06:31346AUDNZDsellout0.011.07402346-0.010.000.2110 015.49tp 1.07396
2016.10.14 14:08:31347AUDNZDbuyin0.011.07463347-0.010.000.0010 015.4800000000<01>2-1.43
2016.10.14 15:02:29348AUDNZDsellout0.011.07486348-0.010.000.1610 015.63tp 1.07486
2016.10.14 17:32:01349AUDNZDbuyin0.011.07545349-0.010.000.0010 015.6200000000<01>2-1.43
2016.10.14 18:17:46350AUDNZDsellout0.011.07568350-0.010.000.1610 015.77tp 1.07568
2016.10.14 18:19:47351AUDNZDbuyin0.011.07579351-0.010.000.0010 015.7600000000<01>2-1.43
2016.10.14 18:42:34352AUDNZDbuyin0.011.07398352-0.010.000.0010 015.7500000351<02>2-1.43
2016.10.17 01:21:09353AUDNZDsellout0.011.07462353-0.01-0.07-0.8310 014.84tp 1.07461
2016.10.17 01:21:09354AUDNZDsellout0.011.07462354-0.01-0.070.4510 015.21tp 1.07461
2016.10.17 02:34:08355AUDNZDbuyin0.011.07241355-0.010.000.0010 015.2000000000<01>2-1.43
2016.10.17 02:47:44356AUDNZDbuyout0.011.07172356-0.01-0.03-3.7210 011.44tp 1.07181
2016.10.17 02:47:44357AUDNZDbuyout0.011.07172357-0.01-0.03-2.4010 009.00tp 1.07181
2016.10.17 02:47:44358AUDNZDbuyout0.011.07172358-0.01-0.03-1.1210 007.84tp 1.07181
2016.10.17 02:47:44359AUDNZDbuyout0.021.07172359-0.02-0.060.9410 008.70tp 1.07181
2016.10.17 02:47:44360AUDNZDbuyout0.031.07172360-0.02-0.096.9410 015.53tp 1.07181
2016.10.17 04:04:00361AUDNZDsellin0.011.07134361-0.010.000.0010 015.5200000000<01>2-1.43
2016.10.17 04:19:39362AUDNZDbuyout0.011.07110362-0.010.000.1710 015.68tp 1.07111
2016.10.17 04:19:39363AUDNZDsellin0.011.07095363-0.010.000.0010 015.6700000000<01>2-1.43
2016.10.17 04:21:25364AUDNZDbuyout0.011.07065364-0.010.000.2110 015.87tp 1.07072
2016.10.17 04:21:25365AUDNZDsellin0.011.07054365-0.010.000.0010 015.8600000000<01>2-1.43
2016.10.17 04:23:00366AUDNZDbuyin0.011.07061366-0.010.000.0010 015.8500000355<02>2-1.43
2016.10.17 04:25:15367AUDNZDbuyout0.011.07028367-0.010.000.1810 016.02tp 1.07031
2016.10.17 04:25:15368AUDNZDsellin0.011.07015368-0.010.000.0010 016.0100000000<01>2-1.43
2016.10.17 04:28:51369AUDNZDbuyout0.011.06990369-0.010.000.1810 016.18tp 1.06992
2016.10.17 04:53:42370AUDNZDbuyin0.011.06879370-0.010.000.0010 016.1700000355<03>2-1.43
2016.10.17 06:30:00371AUDNZDsellin0.011.07011371-0.010.000.0010 016.1600000000<01>2-1.43
2016.10.17 07:22:53372AUDNZDbuyout0.011.06988372-0.010.000.1610 016.31tp 1.06988
2016.10.17 07:22:53373AUDNZDsellin0.011.06971373-0.010.000.0010 016.3000000000<01>2-1.43
2016.10.17 07:40:43374AUDNZDbuyout0.011.06942374-0.010.000.2110 016.50tp 1.06948
2016.10.17 09:00:01375AUDNZDsellin0.011.06982375-0.010.000.0010 016.4900000000<01>2-1.43
2016.10.17 09:14:45376AUDNZDbuyout0.011.06959376-0.010.000.1610 016.64tp 1.06959
2016.10.17 09:16:45377AUDNZDsellin0.011.06949377-0.010.000.0010 016.6300000000<01>2-1.43
2016.10.17 09:26:07378AUDNZDbuyout0.011.06925378-0.010.000.1710 016.79tp 1.06926
2016.10.17 09:26:07379AUDNZDsellin0.011.06913379-0.010.000.0010 016.7800000000<01>2-1.43
2016.10.17 09:52:57380AUDNZDbuyout0.011.06890380-0.010.000.1610 016.93tp 1.06890
2016.10.17 11:32:59381AUDNZDbuyin0.021.06657381-0.020.000.0010 016.9100000355<04>2-1.43
2016.10.17 13:30:00382AUDNZDsellin0.011.06757382-0.010.000.0010 016.9000000000<01>2-1.43
2016.10.17 14:23:40383AUDNZDsellout0.011.06922383-0.010.00-2.2710 014.62tp 1.06922
2016.10.17 14:23:40384AUDNZDsellout0.011.06922384-0.010.00-0.9910 013.62tp 1.06922
2016.10.17 14:23:40385AUDNZDsellout0.011.06922385-0.010.000.3110 013.92tp 1.06922
2016.10.17 14:23:40386AUDNZDsellout0.021.06922386-0.020.003.7710 017.67tp 1.06922
2016.10.17 14:34:55387AUDNZDsellin0.011.06938387-0.010.000.0010 017.6600000382<02>2-1.43
2016.10.17 15:32:00388AUDNZDbuyin0.011.06862388-0.010.000.0010 017.6500000000<01>2-1.43
2016.10.17 15:48:26389AUDNZDbuyout0.011.06824389-0.010.00-0.4810 017.16tp 1.06825
2016.10.17 15:48:26390AUDNZDbuyout0.011.06824390-0.010.000.8110 017.96tp 1.06825
2016.10.17 17:46:02391AUDNZDsellout0.011.06885391-0.010.000.1610 018.11tp 1.06885
2016.10.17 18:00:00392AUDNZDsellin0.011.06933392-0.010.000.0010 018.1000000000<01>2-1.43
2016.10.17 18:01:30393AUDNZDbuyout0.011.06909393-0.010.000.1710 018.2600000000<01>2-1.43
2016.10.17 18:01:31394AUDNZDsellin0.011.06892394-0.010.000.0010 018.2500000000<01>2-1.43
2016.10.17 18:03:56395AUDNZDbuyout0.011.06867395-0.010.000.1810 018.42tp 1.06869
2016.10.17 18:03:56396AUDNZDsellin0.011.06850396-0.010.000.0010 018.4100000000<01>2-1.43
2016.10.17 18:16:06397AUDNZDbuyout0.011.06827397-0.010.000.1610 018.56tp 1.06827
2016.10.17 18:18:07398AUDNZDsellin0.011.06805398-0.010.000.0010 018.5500000000<01>2-1.43
2016.10.17 21:00:00399AUDNZDbuyin0.011.06828399-0.010.000.0010 018.5400000000<01>2-1.43
2016.10.17 21:13:10400AUDNZDsellout0.011.06851400-0.010.000.1610 018.69tp 1.06851
2016.10.17 21:13:10401AUDNZDbuyin0.011.06867401-0.010.000.0010 018.6800000000<01>2-1.43
2016.10.17 21:22:27402AUDNZDsellout0.011.06890402-0.010.000.1610 018.83tp 1.06890
2016.10.17 21:22:27403AUDNZDbuyin0.011.06905403-0.010.000.0010 018.8200000000<01>2-1.43
2016.10.17 21:50:23404AUDNZDsellout0.011.06929404-0.010.000.1710 018.98tp 1.06928
2016.10.17 23:00:00405AUDNZDbuyin0.011.06923405-0.010.000.0010 018.9700000000<01>2-1.43
2016.10.18 00:08:39406AUDNZDsellout0.011.06901406-0.01-0.07-0.1610 018.73tp 1.06896
2016.10.18 00:44:37407AUDNZDbuyout0.011.06776407-0.01-0.030.2110 018.90tp 1.06804
2016.10.18 01:48:10408AUDNZDbuyin0.011.06459408-0.010.000.0010 018.8900000000<01>2-1.43
2016.10.18 02:09:13409AUDNZDsellout0.011.06485409-0.010.000.1910 019.07tp 1.06482
2016.10.18 02:30:03410AUDNZDsellin0.011.06466410-0.010.000.0010 019.0600000000<01>2-1.43
2016.10.18 03:12:57411AUDNZDbuyout0.011.06441411-0.010.000.1810 019.23tp 1.06443
2016.10.18 03:12:57412AUDNZDsellin0.011.06428412-0.010.000.0010 019.2200000000<01>2-1.43
2016.10.18 04:01:11413AUDNZDsellin0.011.06629413-0.010.000.0010 019.2100000412<02>2-1.43
2016.10.18 05:30:00414AUDNZDbuyin0.011.06758414-0.010.000.0010 019.2000000000<01>2-1.43
2016.10.18 07:14:12415AUDNZDsellout0.011.06781415-0.010.000.1710 019.36tp 1.06781
2016.10.18 08:51:27416AUDNZDsellin0.011.06810416-0.010.000.0010 019.3500000412<03>2-1.43
2016.10.18 12:00:00417AUDNZDbuyin0.011.06721417-0.010.000.0010 019.3400000000<01>2-1.43
2016.10.18 12:05:14418AUDNZDsellout0.011.06745418-0.010.000.1710 019.50tp 1.06744
2016.10.18 12:05:14419AUDNZDbuyin0.011.06753419-0.010.000.0010 019.4900000000<01>2-1.43
2016.10.18 12:06:45420AUDNZDsellout0.011.06776420-0.010.000.1710 019.65tp 1.06776
2016.10.18 12:06:45421AUDNZDbuyin0.011.06792421-0.010.000.0010 019.6400000000<01>2-1.43
2016.10.18 13:13:42422AUDNZDbuyin0.011.06602422-0.010.000.0010 019.6300000421<02>2-1.43
2016.10.18 13:13:45423AUDNZDbuyout0.011.06599423-0.010.00-1.2310 018.39tp 1.06599
2016.10.18 13:13:45424AUDNZDbuyout0.011.06599424-0.010.000.2210 018.60tp 1.06599
2016.10.18 13:13:45425AUDNZDbuyout0.011.06599425-0.010.001.5210 020.11tp 1.06599
2016.10.18 16:19:03426AUDNZDsellout0.011.06720426-0.010.00-0.5210 019.58tp 1.06720
2016.10.18 16:19:03427AUDNZDsellout0.011.06720427-0.010.000.8510 020.42tp 1.06720
2016.10.18 17:30:00428AUDNZDbuyin0.011.06511428-0.010.000.0010 020.4100000000<01>2-1.43
2016.10.18 18:00:17429AUDNZDbuyin0.011.06330429-0.010.000.0010 020.4000000428<02>2-1.43
2016.10.18 18:03:04430AUDNZDsellout0.011.06446430-0.010.00-0.4710 019.92tp 1.06443
2016.10.18 18:03:04431AUDNZDsellout0.011.06446431-0.010.000.8410 020.75tp 1.06443
2016.10.18 18:03:04432AUDNZDbuyin0.011.06454432-0.010.000.0010 020.7400000000<01>2-1.43
2016.10.18 19:00:00433AUDNZDsellin0.011.06375433-0.010.000.0010 020.7300000000<01>2-1.43
2016.10.18 19:51:06434AUDNZDsellout0.011.06480434-0.010.000.1910 020.91tp 1.06477
2016.10.18 22:47:09435AUDNZDsellin0.011.06555435-0.010.000.0010 020.9000000433<02>2-1.43
2016.10.19 02:09:10436AUDNZDbuyout0.011.06463436-0.01-0.03-0.6310 020.23tp 1.06464
2016.10.19 02:09:10437AUDNZDbuyout0.011.06463437-0.01-0.030.6610 020.85tp 1.06464
2016.10.19 02:34:03438AUDNZDbuyin0.011.06510438-0.010.000.0010 020.8400000000<01>2-1.43
2016.10.19 03:23:04439AUDNZDsellout0.011.06534439-0.010.000.1710 021.00tp 1.06533
2016.10.19 03:23:04440AUDNZDbuyin0.011.06552440-0.010.000.0010 020.9900000000<01>2-1.43
2016.10.19 03:52:45441AUDNZDbuyin0.011.06371441-0.010.000.0010 020.9800000440<02>2-1.43
2016.10.19 06:00:00442AUDNZDsellin0.011.06321442-0.010.000.0010 020.9700000000<01>2-1.43
2016.10.19 07:13:37443AUDNZDbuyout0.011.06297443-0.010.000.1710 021.13tp 1.06298
2016.10.19 07:13:37444AUDNZDsellin0.011.06279444-0.010.000.0010 021.1200000000<01>2-1.43
2016.10.19 08:34:33445AUDNZDsellin0.011.06460445-0.010.000.0010 021.1100000444<02>2-1.43
2016.10.19 08:41:38446AUDNZDsellout0.011.06486446-0.010.00-0.4810 020.62tp 1.06484
2016.10.19 08:41:38447AUDNZDsellout0.011.06486447-0.010.000.8310 021.44tp 1.06484
2016.10.19 11:00:00448AUDNZDbuyin0.011.06369448-0.010.000.0010 021.4300000000<01>2-1.43
2016.10.19 11:18:39449AUDNZDsellout0.011.06392449-0.010.000.1710 021.59tp 1.06392
2016.10.19 11:18:39450AUDNZDbuyin0.011.06408450-0.010.000.0010 021.5800000000<01>2-1.43
2016.10.19 11:23:58451AUDNZDsellout0.011.06431451-0.010.000.1710 021.74tp 1.06431
2016.10.19 11:23:58452AUDNZDbuyin0.011.06450452-0.010.000.0010 021.7300000000<01>2-1.43
2016.10.19 11:38:59453AUDNZDsellout0.011.06477453-0.010.000.1910 021.91tp 1.06473
2016.10.19 14:11:18454AUDNZDsellin0.011.06640454-0.010.000.0010 021.9000000444<03>2-1.43
2016.10.19 15:00:00455AUDNZDbuyin0.011.06609455-0.010.000.0010 021.8900000000<01>2-1.43
2016.10.19 15:29:38456AUDNZDsellout0.011.06636456-0.010.000.1910 022.07tp 1.06632
2016.10.19 16:02:00457AUDNZDbuyin0.011.06583457-0.010.000.0010 022.0600000000<01>2-1.43
2016.10.19 16:45:55458AUDNZDbuyout0.011.06436458-0.010.00-1.1310 020.92tp 1.06437
2016.10.19 16:45:55459AUDNZDbuyout0.011.06436459-0.010.000.1710 021.08tp 1.06437
2016.10.19 16:45:55460AUDNZDbuyout0.011.06436460-0.010.001.4710 022.54tp 1.06437
2016.10.19 17:14:53461AUDNZDbuyin0.011.06400461-0.010.000.0010 022.5300000457<02>2-1.43
2016.10.19 17:29:58462AUDNZDsellout0.011.06517462-0.010.00-0.4810 022.04tp 1.06514
2016.10.19 17:29:58463AUDNZDsellout0.011.06517463-0.010.000.8410 022.87tp 1.06514
2016.10.19 19:00:00464AUDNZDsellin0.011.06789464-0.010.000.0010 022.8600000000<01>2-1.43
2016.10.19 19:20:25465AUDNZDbuyout0.011.06766465-0.010.000.1710 023.02tp 1.06766
2016.10.19 19:22:27466AUDNZDsellin0.011.06759466-0.010.000.0010 023.0100000000<01>2-1.43
2016.10.19 20:30:03467AUDNZDbuyin0.011.06776467-0.010.000.0010 023.0000000000<01>2-1.43
2016.10.19 21:50:56468AUDNZDbuyout0.011.06736468-0.010.000.1710 023.16tp 1.06736
2016.10.19 23:22:54469AUDNZDsellout0.011.06801469-0.010.000.1810 023.33tp 1.06799
2016.10.20 01:56:56470AUDNZDbuyin0.011.06745470-0.010.000.0010 023.3200000000<01>2-1.43
2016.10.20 02:16:38471AUDNZDsellout0.011.06773471-0.010.000.2010 023.51tp 1.06768
2016.10.20 02:16:38472AUDNZDbuyin0.011.06790472-0.010.000.0010 023.5000000000<01>2-1.43
2016.10.20 02:46:42473AUDNZDsellout0.011.06818473-0.010.000.2010 023.69tp 1.06813
2016.10.20 03:02:00474AUDNZDsellin0.011.06850474-0.010.000.0010 023.6800000000<01>2-1.43
2016.10.20 03:30:03475AUDNZDbuyout0.011.06779475-0.010.000.5110 024.18tp 1.06827
2016.10.20 04:02:00476AUDNZDbuyin0.011.06251476-0.010.000.0010 024.1700000000<01>2-1.43
2016.10.20 04:10:34477AUDNZDsellout0.011.06274477-0.010.000.1710 024.33tp 1.06274
2016.10.20 04:10:34478AUDNZDbuyin0.011.06289478-0.010.000.0010 024.3200000000<01>2-1.43
2016.10.20 04:55:08479AUDNZDsellout0.011.06314479-0.010.000.1810 024.49tp 1.06312
2016.10.20 05:00:00480AUDNZDsellin0.011.06303480-0.010.000.0010 024.4800000000<01>2-1.43
2016.10.20 05:11:22481AUDNZDbuyout0.011.06271481-0.010.000.2310 024.70tp 1.06280
2016.10.20 05:11:22482AUDNZDsellin0.011.06257482-0.010.000.0010 024.6900000000<01>2-1.43
2016.10.20 05:16:05483AUDNZDbuyout0.011.06234483-0.010.000.1710 024.85tp 1.06234
2016.10.20 05:16:05484AUDNZDsellin0.011.06217484-0.010.000.0010 024.8400000000<01>2-1.43
2016.10.20 05:34:42485AUDNZDbuyout0.011.06192485-0.010.000.1810 025.01tp 1.06194
2016.10.20 06:02:00486AUDNZDbuyin0.011.06124486-0.010.000.0010 025.0000000000<01>2-1.43
2016.10.20 08:30:01487AUDNZDsellin0.011.06090487-0.010.000.0010 024.9900000000<01>2-1.43
2016.10.20 08:48:18488AUDNZDsellout0.011.06148488-0.010.000.1710 025.15tp 1.06147
2016.10.20 12:55:52489AUDNZDbuyout0.011.06066489-0.010.000.1710 025.31tp 1.06067
2016.10.20 13:00:00490AUDNZDbuyin0.011.06062490-0.010.000.0010 025.3000000000<01>2-1.43
2016.10.20 13:02:25491AUDNZDsellout0.011.06085491-0.010.000.1710 025.46tp 1.06085
2016.10.20 13:02:25492AUDNZDbuyin0.011.06101492-0.010.000.0010 025.4500000000<01>2-1.43
2016.10.20 13:07:32493AUDNZDsellout0.011.06127493-0.010.000.1910 025.63tp 1.06124
2016.10.20 13:07:32494AUDNZDbuyin0.011.06146494-0.010.000.0010 025.6200000000<01>2-1.43
2016.10.20 13:58:07495AUDNZDsellout0.011.06171495-0.010.000.1810 025.79tp 1.06169
2016.10.20 14:00:01496AUDNZDsellin0.011.06177496-0.010.000.0010 025.7800000000<01>2-1.43
2016.10.20 14:22:13497AUDNZDbuyout0.011.06154497-0.010.000.1710 025.94tp 1.06154
2016.10.20 14:22:13498AUDNZDsellin0.011.06134498-0.010.000.0010 025.9300000000<01>2-1.43
2016.10.20 14:24:17499AUDNZDbuyout0.011.06109499-0.010.000.1810 026.10tp 1.06111
2016.10.20 14:24:17500AUDNZDsellin0.011.06096500-0.010.000.0010 026.0900000000<01>2-1.43
2016.10.20 14:31:32501AUDNZDbuyout0.011.06073501-0.010.000.1710 026.25tp 1.06073
2016.10.20 16:30:00502AUDNZDsellin0.011.06045502-0.010.000.0010 026.2400000000<01>2-1.43
2016.10.20 16:51:17503AUDNZDbuyout0.011.06021503-0.010.000.1710 026.40tp 1.06022
2016.10.20 16:53:21504AUDNZDsellin0.011.06001504-0.010.000.0010 026.3900000000<01>2-1.43
2016.10.20 16:59:46505AUDNZDbuyout0.011.05975505-0.010.000.1910 026.57tp 1.05978
2016.10.20 16:59:46506AUDNZDsellin0.011.05956506-0.010.000.0010 026.5600000000<01>2-1.43
2016.10.20 17:30:30507AUDNZDsellin0.011.06210507-0.010.000.0010 026.5500000506<02>2-1.43
2016.10.20 18:30:00508AUDNZDbuyin0.011.06091508-0.010.000.0010 026.5400000000<01>2-1.43
2016.10.20 18:49:02509AUDNZDbuyout0.011.06059509-0.010.00-0.7410 025.79tp 1.06060
2016.10.20 18:49:02510AUDNZDbuyout0.011.06059510-0.010.001.0910 026.87tp 1.06060
2016.10.21 00:11:57511AUDNZDsellout0.011.06065511-0.01-0.07-0.1910 026.60tp 1.06064
2016.10.21 00:58:23512AUDNZDsellin0.011.06069512-0.010.000.0010 026.5900000000<01>2-1.43
2016.10.21 01:27:39513AUDNZDbuyout0.011.06045513-0.010.000.1710 026.75tp 1.06046
2016.10.21 01:48:35514AUDNZDbuyin0.011.06120514-0.010.000.0010 026.7400000000<01>2-1.43
2016.10.21 02:42:53515AUDNZDsellin0.011.06136515-0.010.000.0010 026.7300000000<01>2-1.43
2016.10.21 02:44:14516AUDNZDsellout0.011.06143516-0.010.000.1710 026.89tp 1.06143
2016.10.21 03:20:05517AUDNZDsellin0.011.06318517-0.010.000.0010 026.8800000515<02>2-1.43
2016.10.21 04:34:08518AUDNZDbuyin0.011.06232518-0.010.000.0010 026.8700000000<01>2-1.43
2016.10.21 04:40:47519AUDNZDbuyout0.011.06204519-0.010.00-0.4910 026.37tp 1.06204
2016.10.21 04:40:47520AUDNZDbuyout0.011.06204520-0.010.000.8210 027.18tp 1.06204
2016.10.21 04:56:35521AUDNZDsellout0.011.06258521-0.010.000.1910 027.36tp 1.06255
2016.10.21 04:56:35522AUDNZDbuyin0.011.06272522-0.010.000.0010 027.3500000000<01>2-1.43
2016.10.21 05:29:51523AUDNZDsellout0.011.06296523-0.010.000.1710 027.51tp 1.06295
2016.10.21 05:30:00524AUDNZDsellin0.011.06300524-0.010.000.0010 027.5000000000<01>2-1.43
2016.10.21 07:15:38525AUDNZDsellin0.011.06480525-0.010.000.0010 027.4900000524<02>2-1.43
2016.10.21 08:30:00526AUDNZDbuyin0.011.06419526-0.010.000.0010 027.4800000000<01>2-1.43
2016.10.21 08:41:26527AUDNZDsellout0.011.06442527-0.010.000.1710 027.64tp 1.06442
2016.10.21 08:41:26528AUDNZDbuyin0.011.06461528-0.010.000.0010 027.6300000000<01>2-1.43
2016.10.21 09:25:39529AUDNZDsellout0.011.06489529-0.010.000.2010 027.82tp 1.06484
2016.10.21 12:02:00530AUDNZDbuyin0.011.06555530-0.010.000.0010 027.8100000000<01>2-1.43
2016.10.21 16:35:31531AUDNZDbuyin0.011.06375531-0.010.000.0010 027.8000000530<02>2-1.43
2016.10.21 16:36:28532AUDNZDbuyout0.011.06366532-0.010.00-0.4710 027.32tp 1.06367
2016.10.21 16:36:28533AUDNZDbuyout0.011.06366533-0.010.000.8210 028.13tp 1.06367
2016.10.21 17:04:48534AUDNZDbuyin0.011.06193534-0.010.000.0010 028.1200000530<03>2-1.43
2016.10.21 21:30:00535AUDNZDsellin0.011.06254535-0.010.000.0010 028.1100000000<01>2-1.43
2016.10.21 21:58:17536AUDNZDbuyout0.011.06231536-0.010.000.1610 028.26tp 1.06231
2016.10.24 06:07:48537AUDNZDsellout0.011.06347537-0.01-0.07-1.4910 026.69tp 1.06347
2016.10.24 06:07:48538AUDNZDsellout0.011.06347538-0.01-0.07-0.2010 026.41tp 1.06347
2016.10.24 06:07:48539AUDNZDsellout0.011.06347539-0.01-0.071.1010 027.43tp 1.06347
2016.10.24 06:32:01540AUDNZDsellin0.011.06387540-0.010.000.0010 027.4200000000<01>2-1.43
2016.10.24 06:34:15541AUDNZDbuyout0.011.06360541-0.010.000.1910 027.60tp 1.06364
2016.10.24 06:34:15542AUDNZDsellin0.011.06341542-0.010.000.0010 027.5900000000<01>2-1.43
2016.10.24 06:49:50543AUDNZDbuyout0.011.06313543-0.010.000.2010 027.78tp 1.06318
2016.10.24 06:58:09544AUDNZDsellin0.011.06284544-0.010.000.0010 027.7700000000<01>2-1.43
2016.10.24 08:34:06545AUDNZDbuyin0.011.06354545-0.010.000.0010 027.7600000000<01>2-1.43
2016.10.24 08:48:42546AUDNZDsellout0.011.06378546-0.010.000.1710 027.92tp 1.06377
2016.10.24 08:48:42547AUDNZDbuyin0.011.06391547-0.010.000.0010 027.9100000000<01>2-1.43
2016.10.24 10:01:03548AUDNZDsellout0.011.06414548-0.010.000.1610 028.06tp 1.06414
2016.10.24 10:28:43549AUDNZDsellin0.011.06464549-0.010.000.0010 028.0500000544<02>2-1.43
2016.10.24 14:30:00550AUDNZDbuyin0.011.06497550-0.010.000.0010 028.0400000000<01>2-1.43
2016.10.24 14:35:51551AUDNZDsellout0.011.06521551-0.010.000.1710 028.20tp 1.06520
2016.10.24 14:35:51552AUDNZDbuyin0.011.06540552-0.010.000.0010 028.1900000000<01>2-1.43
2016.10.24 15:51:21553AUDNZDsellout0.011.06564553-0.010.000.1710 028.35tp 1.06563
2016.10.24 17:35:28554AUDNZDsellin0.011.06644554-0.010.000.0010 028.3400000544<03>2-1.43
2016.10.25 02:30:00555AUDNZDbuyin0.011.06716555-0.010.000.0010 028.3300000000<01>2-1.43
2016.10.25 02:59:36556AUDNZDbuyout0.011.06458556-0.01-0.03-1.2410 027.05tp 1.06463
2016.10.25 02:59:36557AUDNZDbuyout0.011.06458557-0.01-0.030.0410 027.05tp 1.06463
2016.10.25 02:59:36558AUDNZDbuyout0.011.06458558-0.01-0.031.3310 028.34tp 1.06463
2016.10.25 03:00:51559AUDNZDbuyin0.011.06483559-0.010.000.0010 028.3300000555<02>2-1.43
2016.10.25 04:00:00560AUDNZDsellin0.011.06595560-0.010.000.0010 028.3200000000<01>2-1.43
2016.10.25 04:02:46561AUDNZDbuyout0.011.06571561-0.010.000.1710 028.48tp 1.06572
2016.10.25 04:02:46562AUDNZDsellin0.011.06555562-0.010.000.0010 028.4700000000<01>2-1.43
2016.10.25 04:11:27563AUDNZDsellout0.011.06623563-0.010.00-0.6610 027.80tp 1.06622
2016.10.25 04:11:27564AUDNZDsellout0.011.06623564-0.010.001.0010 028.79tp 1.06622
2016.10.25 06:08:19565AUDNZDbuyin0.011.06593565-0.010.000.0010 028.7800000000<01>2-1.43
2016.10.25 06:30:32566AUDNZDbuyout0.011.06532566-0.010.000.1610 028.93tp 1.06532
2016.10.25 07:41:47567AUDNZDsellout0.011.06617567-0.010.000.1710 029.09tp 1.06616
2016.10.25 08:30:00568AUDNZDsellin0.011.06698568-0.010.000.0010 029.0800000000<01>2-1.43
2016.10.25 08:38:03569AUDNZDbuyout0.011.06672569-0.010.000.1910 029.26tp 1.06675
2016.10.25 08:38:03570AUDNZDsellin0.011.06652570-0.010.000.0010 029.2500000000<01>2-1.43
2016.10.25 10:31:57571AUDNZDbuyout0.011.06629571-0.010.000.1610 029.40tp 1.06629
2016.10.25 11:02:13572AUDNZDbuyin0.011.06687572-0.010.000.0010 029.3900000000<01>2-1.43
2016.10.25 11:09:29573AUDNZDsellout0.011.06714573-0.010.000.1910 029.57tp 1.06710
2016.10.25 11:15:34574AUDNZDbuyin0.011.06735574-0.010.000.0010 029.5600000000<01>2-1.43
2016.10.25 11:30:30575AUDNZDsellout0.011.06759575-0.010.000.1710 029.72tp 1.06758
2016.10.25 12:02:08576AUDNZDsellin0.011.06912576-0.010.000.0010 029.7100000000<01>2-1.43
2016.10.25 12:06:41577AUDNZDbuyout0.011.06888577-0.010.000.1710 029.87tp 1.06889
2016.10.25 12:06:41578AUDNZDsellin0.011.06868578-0.010.000.0010 029.8600000000<01>2-1.43
2016.10.25 12:20:32579AUDNZDbuyout0.011.06845579-0.010.000.1610 030.01tp 1.06845
2016.10.25 12:20:32580AUDNZDsellin0.011.06827580-0.010.000.0010 030.0000000000<01>2-1.43
2016.10.25 12:25:47581AUDNZDbuyout0.011.06804581-0.010.000.1610 030.15tp 1.06804
2016.10.25 12:25:47582AUDNZDsellin0.011.06784582-0.010.000.0010 030.1400000000<01>2-1.43
2016.10.25 12:35:59583AUDNZDbuyout0.011.06761583-0.010.000.1610 030.29tp 1.06761
2016.10.25 14:30:00584AUDNZDsellin0.011.06785584-0.010.000.0010 030.2800000000<01>2-1.43
2016.10.25 15:34:10585AUDNZDsellin0.011.06972585-0.010.000.0010 030.2700000584<02>2-1.43
2016.10.25 17:25:53586AUDNZDbuyout0.011.06856586-0.010.00-0.5110 029.75tp 1.06856
2016.10.25 17:25:53587AUDNZDbuyout0.011.06856587-0.010.000.8310 030.57tp 1.06856
2016.10.25 19:00:00588AUDNZDbuyin0.011.06772588-0.010.000.0010 030.5600000000<01>2-1.43
2016.10.25 20:30:01589AUDNZDsellin0.011.06740589-0.010.000.0010 030.5500000000<01>2-1.43
2016.10.25 20:48:40590AUDNZDbuyout0.011.06717590-0.010.000.1610 030.70tp 1.06717
2016.10.25 20:48:40591AUDNZDsellin0.011.06700591-0.010.000.0010 030.6900000000<01>2-1.43
2016.10.25 23:48:09592AUDNZDbuyout0.011.06675592-0.010.000.1810 030.86tp 1.06677
2016.10.26 02:43:30593AUDNZDsellout0.011.06745593-0.01-0.07-0.1910 030.59tp 1.06745
2016.10.26 03:00:01594AUDNZDsellin0.011.06746594-0.010.000.0010 030.5800000000<01>2-1.43
2016.10.26 03:06:54595AUDNZDbuyout0.011.06719595-0.010.000.1910 030.76tp 1.06723
2016.10.26 03:23:03596AUDNZDsellin0.011.06683596-0.010.000.0010 030.7500000000<01>2-1.43
2016.10.26 03:29:03597AUDNZDbuyout0.011.06660597-0.010.000.1610 030.90tp 1.06660
2016.10.26 04:30:00598AUDNZDsellin0.011.07527598-0.010.000.0010 030.8900000000<01>2-1.43
2016.10.26 04:39:55599AUDNZDbuyout0.011.07504599-0.010.000.1610 031.04tp 1.07504
2016.10.26 04:39:55600AUDNZDsellin0.011.07488600-0.010.000.0010 031.0300000000<01>2-1.43
2016.10.26 04:43:42601AUDNZDbuyout0.011.07465601-0.010.000.1610 031.18tp 1.07465
2016.10.26 04:43:42602AUDNZDsellin0.011.07451602-0.010.000.0010 031.1700000000<01>2-1.43
2016.10.26 05:30:01603AUDNZDbuyin0.011.07467603-0.010.000.0010 031.1600000000<01>2-1.43
2016.10.26 05:34:49604AUDNZDsellout0.011.07491604-0.010.000.1710 031.32tp 1.07490
2016.10.26 05:34:49605AUDNZDbuyin0.011.07509605-0.010.000.0010 031.3100000000<01>2-1.43
2016.10.26 05:53:53606AUDNZDbuyout0.011.07428606-0.010.000.1610 031.46tp 1.07428
2016.10.26 07:04:15607AUDNZDbuyin0.011.07328607-0.010.000.0010 031.4500000605<02>2-1.43
2016.10.26 08:56:28608AUDNZDsellout0.011.07442608-0.010.00-0.4810 030.96tp 1.07441
2016.10.26 08:56:28609AUDNZDsellout0.011.07442609-0.010.000.8210 031.77tp 1.07441
2016.10.26 10:00:00610AUDNZDbuyin0.011.07308610-0.010.000.0010 031.7600000000<01>2-1.43
2016.10.26 10:24:52611AUDNZDsellout0.011.07332611-0.010.000.1710 031.92tp 1.07331
2016.10.26 10:24:52612AUDNZDbuyin0.011.07348612-0.010.000.0010 031.9100000000<01>2-1.43
2016.10.26 10:29:26613AUDNZDsellout0.011.07373613-0.010.000.1810 032.08tp 1.07371
2016.10.26 10:29:26614AUDNZDbuyin0.011.07387614-0.010.000.0010 032.0700000000<01>2-1.43
2016.10.26 11:21:48615AUDNZDbuyin0.011.07195615-0.010.000.0010 032.0600000614<02>2-1.43
2016.10.26 16:00:00616AUDNZDsellin0.011.07145616-0.010.000.0010 032.0500000000<01>2-1.43
2016.10.26 16:03:11617AUDNZDbuyout0.011.07121617-0.010.000.1710 032.21tp 1.07122
2016.10.26 16:03:11618AUDNZDsellin0.011.07104618-0.010.000.0010 032.2000000000<01>2-1.43
2016.10.26 16:04:43619AUDNZDbuyout0.011.07078619-0.010.000.1910 032.3800000000<01>2-1.43
2016.10.26 16:04:45620AUDNZDsellin0.011.07060620-0.010.000.0010 032.3700000000<01>2-1.43
2016.10.26 16:30:34621AUDNZDbuyout0.011.07036621-0.010.000.1710 032.53tp 1.07037
2016.10.26 16:32:03622AUDNZDbuyin0.011.07014622-0.010.000.0010 032.5200000614<03>2-1.43
2016.10.26 17:07:21623AUDNZDbuyin0.021.06786623-0.020.000.0010 032.5000000614<04>2-1.43
2016.10.26 18:02:18624AUDNZDsellout0.011.07059624-0.010.00-2.3510 030.14tp 1.07056
2016.10.26 18:02:18625AUDNZDsellout0.011.07059625-0.010.00-0.9710 029.16tp 1.07056
2016.10.26 18:02:18626AUDNZDsellout0.011.07059626-0.010.000.3210 029.47tp 1.07056
2016.10.26 18:02:18627AUDNZDsellout0.021.07059627-0.020.003.9110 033.36tp 1.07056
2016.10.26 20:00:00628AUDNZDbuyin0.011.06909628-0.010.000.0010 033.3500000000<01>2-1.43
2016.10.26 22:00:00629AUDNZDsellin0.011.06834629-0.010.000.0010 033.3400000000<01>2-1.43
2016.10.26 22:35:47630AUDNZDbuyout0.011.06810630-0.010.000.1710 033.50tp 1.06811
2016.10.27 00:00:07631AUDNZDsellout0.011.06873631-0.01-0.22-0.2610 033.0100000000<01>2-1.43
2016.10.27 02:20:32632AUDNZDbuyin0.011.06947632-0.010.000.0010 033.0000000000<01>2-1.43
2016.10.27 02:49:10633AUDNZDsellout0.011.06970633-0.010.000.1610 033.15tp 1.06970
2016.10.27 03:00:00634AUDNZDsellin0.011.06955634-0.010.000.0010 033.1400000000<01>2-1.43
2016.10.27 03:44:19635AUDNZDbuyout0.011.06931635-0.010.000.1710 033.30tp 1.06932
2016.10.27 04:00:00636AUDNZDbuyin0.011.06899636-0.010.000.0010 033.2900000000<01>2-1.43
2016.10.27 04:45:39637AUDNZDbuyin0.011.06710637-0.010.000.0010 033.2800000636<02>2-1.43
2016.10.27 07:30:00638AUDNZDsellin0.011.06665638-0.010.000.0010 033.2700000000<01>2-1.43
2016.10.27 07:40:05639AUDNZDbuyout0.011.06642639-0.010.000.1610 033.42tp 1.06642
2016.10.27 07:40:05640AUDNZDsellin0.011.06623640-0.010.000.0010 033.4100000000<01>2-1.43
2016.10.27 09:34:44641AUDNZDbuyout0.011.06600641-0.010.000.1610 033.56tp 1.06600
2016.10.27 10:18:50642AUDNZDbuyin0.011.06529642-0.010.000.0010 033.5500000636<03>2-1.43
2016.10.27 11:32:00643AUDNZDsellin0.011.06523643-0.010.000.0010 033.5400000000<01>2-1.43
2016.10.27 12:52:25644AUDNZDsellin0.011.06707644-0.010.000.0010 033.5300000643<02>2-1.43
2016.10.27 14:01:20645AUDNZDbuyout0.011.06592645-0.010.00-0.4910 033.03tp 1.06592
2016.10.27 14:01:20646AUDNZDbuyout0.011.06592646-0.010.000.8210 033.84tp 1.06592
2016.10.27 15:22:48647AUDNZDsellout0.011.06742647-0.010.00-1.1210 032.71tp 1.06736
2016.10.27 15:22:48648AUDNZDsellout0.011.06742648-0.010.000.2310 032.93tp 1.06736
2016.10.27 15:22:48649AUDNZDsellout0.011.06742649-0.010.001.5210 034.44tp 1.06736
2016.10.27 16:02:00650AUDNZDsellin0.011.06821650-0.010.000.0010 034.4300000000<01>2-1.43
2016.10.27 16:05:20651AUDNZDbuyout0.011.06797651-0.010.000.1710 034.59tp 1.06798
2016.10.27 16:05:20652AUDNZDsellin0.011.06778652-0.010.000.0010 034.5800000000<01>2-1.43
2016.10.27 16:41:28653AUDNZDbuyout0.011.06755653-0.010.000.1610 034.73tp 1.06755
2016.10.27 17:02:00654AUDNZDbuyin0.011.06813654-0.010.000.0010 034.7200000000<01>2-1.43
2016.10.27 17:59:28655AUDNZDbuyin0.011.06630655-0.010.000.0010 034.7100000654<02>2-1.43
2016.10.27 18:45:46656AUDNZDsellout0.011.06744656-0.010.00-0.4910 034.21tp 1.06744
2016.10.27 18:45:46657AUDNZDsellout0.011.06744657-0.010.000.8110 035.01tp 1.06744
2016.10.27 19:00:00658AUDNZDsellin0.011.06781658-0.010.000.0010 035.0000000000<01>2-1.43
2016.10.27 19:19:34659AUDNZDbuyout0.011.06757659-0.010.000.1710 035.16tp 1.06758
2016.10.27 19:19:34660AUDNZDsellin0.011.06743660-0.010.000.0010 035.1500000000<01>2-1.43
2016.10.27 19:31:14661AUDNZDbuyout0.011.06719661-0.010.000.1710 035.31tp 1.06720
2016.10.27 20:02:00662AUDNZDbuyin0.011.06665662-0.010.000.0010 035.3000000000<01>2-1.43
2016.10.27 20:11:09663AUDNZDsellout0.011.06689663-0.010.000.1710 035.46tp 1.06688
2016.10.27 20:11:09664AUDNZDbuyin0.011.06707664-0.010.000.0010 035.4500000000<01>2-1.43
2016.10.27 20:30:39665AUDNZDsellout0.011.06730665-0.010.000.1610 035.60tp 1.06730
2016.10.27 21:30:00666AUDNZDbuyin0.011.06647666-0.010.000.0010 035.5900000000<01>2-1.43
2016.10.28 01:23:01667AUDNZDsellin0.011.06524667-0.010.000.0010 035.5800000000<01>2-1.43
2016.10.28 01:30:00668AUDNZDbuyout0.011.06501668-0.010.000.1610 035.73tp 1.06501
2016.10.28 04:02:00669AUDNZDsellin0.011.06493669-0.010.000.0010 035.7200000000<01>2-1.43
2016.10.28 05:16:09670AUDNZDsellout0.011.06620670-0.01-0.07-0.1910 035.45tp 1.06620
2016.10.28 06:20:49671AUDNZDbuyout0.011.06470671-0.010.000.1610 035.60tp 1.06470
2016.10.28 06:30:00672AUDNZDbuyin0.011.06444672-0.010.000.0010 035.5900000000<01>2-1.43
2016.10.28 08:30:00673AUDNZDsellin0.011.06382673-0.010.000.0010 035.5800000000<01>2-1.43
2016.10.28 08:37:47674AUDNZDbuyout0.011.06356674-0.010.000.1910 035.76tp 1.06359
2016.10.28 08:37:47675AUDNZDsellin0.011.06344675-0.010.000.0010 035.7500000000<01>2-1.43
2016.10.28 08:51:26676AUDNZDbuyout0.011.06320676-0.010.000.1710 035.91tp 1.06321
2016.10.28 08:51:26677AUDNZDsellin0.011.06309677-0.010.000.0010 035.9000000000<01>2-1.43
2016.10.28 09:09:30678AUDNZDbuyout0.011.06286678-0.010.000.1610 036.05tp 1.06286
2016.10.28 09:09:42679AUDNZDbuyin0.011.06263679-0.010.000.0010 036.0400000672<02>2-1.43
2016.10.28 14:23:45680AUDNZDbuyin0.011.06083680-0.010.000.0010 036.0300000672<03>2-1.43
2016.10.28 15:41:59681AUDNZDsellout0.011.06289681-0.010.00-1.1010 034.92tp 1.06286
2016.10.28 15:41:59682AUDNZDsellout0.011.06289682-0.010.000.1910 035.10tp 1.06286
2016.10.28 15:41:59683AUDNZDsellout0.011.06289683-0.010.001.4710 036.56tp 1.06286
2016.10.28 16:00:00684AUDNZDsellin0.011.06277684-0.010.000.0010 036.5500000000<01>2-1.43
2016.10.28 16:10:27685AUDNZDbuyout0.011.06246685-0.010.000.2210 036.76tp 1.06254
2016.10.28 16:10:27686AUDNZDsellin0.011.06226686-0.010.000.0010 036.7500000000<01>2-1.43
2016.10.28 16:18:39687AUDNZDbuyout0.011.06203687-0.010.000.1610 036.90tp 1.06203
2016.10.28 16:18:39688AUDNZDsellin0.011.06187688-0.010.000.0010 036.8900000000<01>2-1.43
2016.10.28 16:53:52689AUDNZDbuyout0.011.06162689-0.010.000.1810 037.06tp 1.06164
2016.10.28 17:02:00690AUDNZDbuyin0.011.06183690-0.010.000.0010 037.0500000000<01>2-1.43
2016.10.28 19:30:00691AUDNZDsellin0.011.06127691-0.010.000.0010 037.0400000000<01>2-1.43
2016.10.28 20:06:32692AUDNZDbuyout0.011.06102692-0.010.000.1810 037.21tp 1.06104
2016.10.28 20:06:32693AUDNZDsellin0.011.06090693-0.010.000.0010 037.2000000000<01>2-1.43
2016.10.28 20:09:59694AUDNZDbuyout0.011.06066694-0.010.000.1710 037.36tp 1.06067
2016.10.28 20:09:59695AUDNZDsellin0.011.06053695-0.010.000.0010 037.3500000000<01>2-1.43
2016.10.28 20:19:07696AUDNZDbuyout0.011.06030696-0.010.000.1610 037.50tp 1.06030
2016.10.28 20:19:07697AUDNZDsellin0.011.06016697-0.010.000.0010 037.4900000000<01>2-1.43
2016.10.28 22:26:57698AUDNZDsellout0.011.06208698-0.010.000.1810 037.66tp 1.06206
2016.10.28 22:28:00699AUDNZDsellin0.011.06197699-0.010.000.0010 037.6500000697<02>2-1.43
2016.10.28 23:44:22700AUDNZDbuyout0.011.06077700-0.010.00-0.4410 037.20tp 1.06084
2016.10.28 23:44:22701AUDNZDbuyout0.011.06077701-0.010.000.8610 038.05tp 1.06084
2016.10.31 00:55:58702AUDNZDbuyin0.011.06035702-0.010.000.0010 038.0400000000<01>2-1.43
2016.10.31 01:18:31703AUDNZDsellout0.011.06058703-0.010.000.1610 038.19tp 1.06058
2016.10.31 01:18:31704AUDNZDbuyin0.011.06074704-0.010.000.0010 038.1800000000<01>2-1.43
2016.10.31 02:24:01705AUDNZDsellout0.011.06097705-0.010.000.1610 038.33tp 1.06097
2016.10.31 03:06:10706AUDNZDsellin0.011.06231706-0.010.000.0010 038.3200000000<01>2-1.43
2016.10.31 03:13:09707AUDNZDbuyout0.011.06200707-0.010.000.2210 038.53tp 1.06208
2016.10.31 03:13:09708AUDNZDsellin0.011.06183708-0.010.000.0010 038.5200000000<01>2-1.43
2016.10.31 04:40:50709AUDNZDsellin0.011.06364709-0.010.000.0010 038.5100000708<02>2-1.43
2016.10.31 06:30:03710AUDNZDbuyin0.011.06353710-0.010.000.0010 038.5000000000<01>2-1.43
2016.10.31 06:54:41711AUDNZDsellout0.011.06376711-0.010.000.1610 038.65tp 1.06376
2016.10.31 06:54:41712AUDNZDbuyin0.011.06391712-0.010.000.0010 038.6400000000<01>2-1.43
2016.10.31 06:58:54713AUDNZDsellout0.011.06414713-0.010.000.1610 038.79tp 1.06414
2016.10.31 06:58:54714AUDNZDbuyin0.011.06425714-0.010.000.0010 038.7800000000<01>2-1.43
2016.10.31 07:48:39715AUDNZDsellout0.011.06448715-0.010.000.1610 038.93tp 1.06448
2016.10.31 11:00:01716AUDNZDbuyin0.011.06404716-0.010.000.0010 038.9200000000<01>2-1.43
2016.10.31 11:16:02717AUDNZDsellout0.011.06427717-0.010.000.1610 039.07tp 1.06427
2016.10.31 11:16:02718AUDNZDbuyin0.011.06441718-0.010.000.0010 039.0600000000<01>2-1.43
2016.10.31 16:21:10719AUDNZDbuyin0.011.06261719-0.010.000.0010 039.0500000718<02>2-1.43
2016.10.31 16:35:15720AUDNZDbuyout0.011.06250720-0.010.00-0.4810 038.56tp 1.06251
2016.10.31 16:35:15721AUDNZDbuyout0.011.06250721-0.010.000.8110 039.36tp 1.06251
2016.10.31 17:59:49722AUDNZDsellout0.011.06374722-0.010.00-0.4810 038.87tp 1.06374
2016.10.31 17:59:49723AUDNZDsellout0.011.06374723-0.010.000.8110 039.67tp 1.06374
2016.10.31 18:30:00724AUDNZDsellin0.011.06429724-0.010.000.0010 039.6600000000<01>2-1.43
2016.10.31 19:21:26725AUDNZDbuyout0.011.06404725-0.010.000.1810 039.83tp 1.06406
2016.10.31 19:30:00726AUDNZDbuyin0.011.06395726-0.010.000.0010 039.8200000000<01>2-1.43
2016.10.31 19:49:18727AUDNZDsellout0.011.06418727-0.010.000.1610 039.97tp 1.06418
2016.10.31 19:49:18728AUDNZDbuyin0.011.06437728-0.010.000.0010 039.9600000000<01>2-1.43
2016.11.01 00:13:59729AUDNZDsellout0.011.06410729-0.01-0.07-0.1910 039.69tp 1.06410
2016.11.01 00:16:28730AUDNZDsellin0.011.06422730-0.010.000.0010 039.6800000000<01>2-1.43
2016.11.01 00:24:41731AUDNZDbuyout0.011.06398731-0.010.000.1710 039.84tp 1.06399
2016.11.01 00:24:41732AUDNZDsellin0.011.06382732-0.010.000.0010 039.8300000000<01>2-1.43
2016.11.01 01:10:06733AUDNZDbuyout0.011.06359733-0.010.000.1610 039.98tp 1.06359
2016.11.01 02:00:00734AUDNZDbuyin0.011.06328734-0.010.000.0010 039.9700000000<01>2-1.43
2016.11.01 03:10:14735AUDNZDbuyin0.011.06147735-0.010.000.0010 039.9600000734<02>2-1.43
2016.11.01 04:08:01736AUDNZDsellout0.011.06260736-0.010.00-0.4910 039.46tp 1.06260
2016.11.01 04:08:01737AUDNZDsellout0.011.06260737-0.010.000.8110 040.26tp 1.06260
2016.11.01 04:08:01738AUDNZDbuyin0.011.06273738-0.010.000.0010 040.2500000000<01>2-1.43
2016.11.01 04:32:36739AUDNZDsellout0.011.06299739-0.010.000.1910 040.43tp 1.06296
2016.11.01 05:00:00740AUDNZDsellin0.011.06290740-0.010.000.0010 040.4200000000<01>2-1.43
2016.11.01 06:16:36741AUDNZDsellin0.011.06781742-0.010.000.0010 040.4100000740<03>2-1.43
2016.11.01 09:03:19742AUDNZDsellin0.021.07003743-0.020.000.0010 040.3900000740<04>2-1.43
2016.11.01 10:30:00743AUDNZDbuyin0.011.06888744-0.010.000.0010 040.3800000000<01>2-1.43
2016.11.01 10:41:11744AUDNZDsellout0.011.06918745-0.010.000.2210 040.59tp 1.06911
2016.11.01 10:41:11745AUDNZDbuyin0.011.06938746-0.010.000.0010 040.5800000000<01>2-1.43
2016.11.01 12:31:31746AUDNZDsellout0.011.06963747-0.010.000.1810 040.75tp 1.06961
2016.11.01 14:30:00747AUDNZDbuyin0.011.06853748-0.010.000.0010 040.7400000000<01>2-1.43
2016.11.01 14:42:07748AUDNZDsellout0.011.06877749-0.010.000.1710 040.90tp 1.06876
2016.11.01 14:42:07749AUDNZDbuyin0.011.06882750-0.010.000.0010 040.8900000000<01>2-1.43
2016.11.01 15:09:38750AUDNZDsellout0.011.06905751-0.010.000.1710 041.05tp 1.06905
2016.11.01 16:30:00751AUDNZDbuyin0.011.06835752-0.010.000.0010 041.0400000000<01>2-1.43
2016.11.01 16:35:09752AUDNZDbuyout0.011.06734753-0.010.00-3.1910 037.84tp 1.06746
2016.11.01 16:35:09753AUDNZDbuyout0.011.06734754-0.010.000.3410 038.17tp 1.06746
2016.11.01 16:35:09754AUDNZDbuyout0.021.06734755-0.020.003.8610 042.01tp 1.06746
2016.11.01 18:30:00755AUDNZDsellin0.011.06749756-0.010.000.0010 042.0000000000<01>2-1.43
2016.11.01 20:16:28756AUDNZDbuyout0.011.06723757-0.010.000.1910 042.18tp 1.06726
2016.11.01 20:19:51757AUDNZDbuyin0.011.06653758-0.010.000.0010 042.1700000752<02>2-1.43
2016.11.02 00:59:50758AUDNZDbuyin0.021.06223760-0.020.000.0010 042.1500000752<04>2-1.43
2016.11.02 03:23:56759AUDNZDbuyin0.031.05962761-0.020.000.0010 042.1300000752<05>2-1.43
2016.11.02 04:05:03760AUDNZDbuyin0.051.05619762-0.040.000.0010 042.0900000752<06>2-1.43
2016.11.02 09:00:00761AUDNZDsellin0.011.05693763-0.010.000.0010 042.0800000000<01>2-1.43
2016.11.02 09:01:31762AUDNZDbuyout0.011.05660764-0.010.000.2410 042.3100000000<01>2-1.43
2016.11.02 09:01:31763AUDNZDsellin0.011.05638765-0.010.000.0010 042.3000000000<01>2-1.43
2016.11.02 09:03:02764AUDNZDbuyout0.011.05612766-0.010.000.1910 042.4800000000<01>2-1.43
2016.11.02 09:03:02765AUDNZDsellin0.011.05594767-0.010.000.0010 042.4700000000<01>2-1.43
2016.11.02 09:08:36766AUDNZDbuyout0.011.05570768-0.010.000.1710 042.63tp 1.05571
2016.11.02 09:08:36767AUDNZDsellin0.011.05556769-0.010.000.0010 042.6200000000<01>2-1.43
2016.11.02 09:10:10768AUDNZDbuyout0.011.05529770-0.010.000.2010 042.8100000000<01>2-1.43
2016.11.02 09:10:13769AUDNZDsellin0.011.05518771-0.010.000.0010 042.8000000000<01>2-1.43
2016.11.02 09:12:55770AUDNZDbuyout0.011.05495772-0.010.000.1710 042.96tp 1.05495
2016.11.02 12:30:00771AUDNZDsellin0.011.05388773-0.010.000.0010 042.9500000000<01>2-1.43
2016.11.02 12:42:36772AUDNZDbuyout0.011.05361774-0.010.000.2010 043.14tp 1.05365
2016.11.02 12:42:36773AUDNZDsellin0.011.05348775-0.010.000.0010 043.1300000000<01>2-1.43
2016.11.02 12:52:21774AUDNZDbuyout0.011.05323776-0.010.000.1810 043.30tp 1.05325
2016.11.02 12:52:21775AUDNZDsellin0.011.05316777-0.010.000.0010 043.2900000000<01>2-1.43
2016.11.02 13:19:52776AUDNZDbuyout0.011.05292778-0.010.000.1710 043.45tp 1.05293
2016.11.02 13:31:27777AUDNZDbuyin0.091.05221779-0.070.000.0010 043.3800000752<07>2-1.43
2016.11.02 21:30:00778AUDNZDsellin0.011.05029780-0.010.000.0010 043.3700000000<01>2-1.43
2016.11.03 00:58:55779AUDNZDbuyout0.011.05069781-0.01-0.09-0.2910 042.98tp 1.05070
2016.11.03 03:04:00780AUDNZDsellin0.011.05136782-0.010.000.0010 042.9700000000<01>2-1.43
2016.11.03 04:58:17781AUDNZDbuyout0.011.05113783-0.010.000.1710 043.13tp 1.05113
2016.11.03 07:00:00782AUDNZDsellin0.011.04962784-0.010.000.0010 043.1200000000<01>2-1.43
2016.11.03 07:51:29783AUDNZDbuyout0.011.04937785-0.010.000.1810 043.29tp 1.04939
2016.11.03 07:51:29784AUDNZDsellin0.011.04923786-0.010.000.0010 043.2800000000<01>2-1.43
2016.11.03 08:19:29785AUDNZDbuyout0.011.04899787-0.010.000.1810 043.45tp 1.04900
2016.11.03 08:35:13786AUDNZDbuyin0.181.04821788-0.140.000.0010 043.3100000752<08>2-1.43
2016.11.03 09:30:00787AUDNZDsellin0.011.04873789-0.010.000.0010 043.3000000000<01>2-1.43
2016.11.03 10:55:44788AUDNZDsellin0.011.05054790-0.010.000.0010 043.2900000789<02>2-1.43
2016.11.03 14:23:34789AUDNZDbuyout0.011.04938791-0.010.00-0.4810 042.80tp 1.04941
2016.11.03 14:23:34790AUDNZDbuyout0.011.04938792-0.010.000.8510 043.64tp 1.04941
2016.11.03 18:00:00791AUDNZDsellin0.011.04907793-0.010.000.0010 043.6300000000<01>2-1.43
2016.11.03 18:21:25792AUDNZDbuyout0.011.04883794-0.010.000.1810 043.80tp 1.04884
2016.11.03 18:23:25793AUDNZDsellin0.011.04870795-0.010.000.0010 043.7900000000<01>2-1.43
2016.11.03 18:39:32794AUDNZDbuyout0.011.04845796-0.010.000.1810 043.96tp 1.04847
2016.11.04 01:04:01795AUDNZDsellin0.011.04794797-0.010.000.0010 043.9500000000<01>2-1.43
2016.11.04 02:16:48796AUDNZDsellin0.011.04976798-0.010.000.0010 043.9400000797<02>2-1.43
2016.11.04 09:10:56797AUDNZDbuyout0.011.04862799-0.010.00-0.5010 043.43tp 1.04862
2016.11.04 09:10:56798AUDNZDbuyout0.011.04862800-0.010.000.8310 044.25tp 1.04862
2016.11.04 10:00:00799AUDNZDsellin0.011.04933801-0.010.000.0010 044.2400000000<01>2-1.43
2016.11.04 10:04:06800AUDNZDbuyout0.011.04910802-0.010.000.1710 044.40tp 1.04910
2016.11.04 10:04:06801AUDNZDsellin0.011.04897803-0.010.000.0010 044.3900000000<01>2-1.43
2016.11.04 10:29:29802AUDNZDbuyout0.011.04874804-0.010.000.1710 044.55tp 1.04874
2016.11.04 10:29:29803AUDNZDsellin0.011.04865805-0.010.000.0010 044.5400000000<01>2-1.43
2016.11.04 10:53:41804AUDNZDbuyout0.011.04842806-0.010.000.1710 044.70tp 1.04842
2016.11.04 12:30:00805AUDNZDsellin0.011.04958807-0.010.000.0010 044.6900000000<01>2-1.43
2016.11.04 12:34:48806AUDNZDbuyout0.011.04935808-0.010.000.1710 044.85tp 1.04935
2016.11.04 12:34:48807AUDNZDsellin0.011.04926809-0.010.000.0010 044.8400000000<01>2-1.43
2016.11.04 16:10:10808AUDNZDbuyout0.011.04901810-0.010.000.1810 045.01tp 1.04903
2016.11.04 18:00:00809AUDNZDsellin0.011.04895811-0.010.000.0010 045.0000000000<01>2-1.43
2016.11.04 18:06:27810AUDNZDbuyout0.011.04865812-0.010.000.2210 045.21tp 1.04872
2016.11.04 18:06:27811AUDNZDsellin0.011.04857813-0.010.000.0010 045.2000000000<01>2-1.43
2016.11.04 18:31:31812AUDNZDbuyout0.011.04834814-0.010.000.1710 045.36tp 1.04834
2016.11.07 02:04:02813AUDNZDsellin0.011.04893815-0.010.000.0010 045.3500000000<01>2-1.43
2016.11.07 02:23:13814AUDNZDbuyout0.011.04866816-0.010.000.2010 045.54tp 1.04870
2016.11.07 02:23:13815AUDNZDsellin0.011.04848817-0.010.000.0010 045.5300000000<01>2-1.43
2016.11.07 02:30:53816AUDNZDbuyout0.011.04825818-0.010.000.1710 045.69tp 1.04825
2016.11.07 07:00:00817AUDNZDsellin0.011.05023819-0.010.000.0010 045.6800000000<01>2-1.43
2016.11.07 07:59:17818AUDNZDbuyout0.011.04998820-0.010.000.1810 045.85tp 1.05000
2016.11.07 07:59:17819AUDNZDsellin0.011.04985821-0.010.000.0010 045.8400000000<01>2-1.43
2016.11.07 09:34:54820AUDNZDsellout0.011.05101822-0.01-0.46-12.6710 032.70tp 1.05100
2016.11.07 09:34:54821AUDNZDsellout0.011.05101823-0.01-0.46-11.3410 020.89tp 1.05100
2016.11.07 09:34:54822AUDNZDsellout0.021.05101824-0.02-0.75-16.3910 003.73tp 1.05100
2016.11.07 09:34:54823AUDNZDsellout0.031.05101825-0.02-1.14-18.879 983.70tp 1.05100
2016.11.07 09:34:54824AUDNZDsellout0.051.05101826-0.04-1.89-18.929 962.85tp 1.05100
2016.11.07 09:34:54825AUDNZDsellout0.091.05101827-0.07-3.39-7.899 951.50tp 1.05100
2016.11.07 09:34:54826AUDNZDsellout0.181.05101828-0.14-2.7236.819 985.45tp 1.05100
2016.11.07 09:46:54827AUDNZDsellin0.011.05165829-0.010.000.009 985.4400000821<02>2-1.43
2016.11.07 11:00:00828AUDNZDbuyin0.011.05161830-0.010.000.009 985.4300000000<01>2-1.43
2016.11.07 12:29:41829AUDNZDbuyout0.011.05052831-0.010.00-0.499 984.93tp 1.05052
2016.11.07 12:29:41830AUDNZDbuyout0.011.05052832-0.010.000.839 985.75tp 1.05052
2016.11.07 12:46:05831AUDNZDbuyin0.011.04981833-0.010.000.009 985.7400000830<02>2-1.43
2016.11.07 14:30:00832AUDNZDsellin0.011.04990834-0.010.000.009 985.7300000000<01>2-1.43
2016.11.07 16:07:35833AUDNZDsellout0.011.05094835-0.010.00-0.499 985.23tp 1.05094
2016.11.07 16:07:35834AUDNZDsellout0.011.05094836-0.010.000.839 986.05tp 1.05094
2016.11.07 16:16:08835AUDNZDsellin0.011.05170837-0.010.000.009 986.0400000834<02>2-1.43
2016.11.07 16:46:49836AUDNZDsellin0.011.05352838-0.010.000.009 986.0300000834<03>2-1.43
2016.11.07 18:00:00837AUDNZDbuyin0.011.05220839-0.010.000.009 986.0200000000<01>2-1.43
2016.11.07 18:11:03838AUDNZDsellout0.011.05244840-0.010.000.189 986.19tp 1.05243
2016.11.07 18:11:03839AUDNZDbuyin0.011.05259841-0.010.000.009 986.1800000000<01>2-1.43
2016.11.07 18:39:15840AUDNZDbuyout0.011.05146842-0.010.00-1.149 985.03tp 1.05148
2016.11.07 18:39:15841AUDNZDbuyout0.011.05146843-0.010.000.189 985.20tp 1.05148
2016.11.07 18:39:15842AUDNZDbuyout0.011.05146844-0.010.001.519 986.70tp 1.05148
2016.11.07 20:00:00843AUDNZDsellin0.011.05210845-0.010.000.009 986.6900000000<01>2-1.43
2016.11.07 20:38:49844AUDNZDsellout0.011.05282846-0.010.000.179 986.85tp 1.05282
2016.11.07 21:36:26845AUDNZDsellin0.011.05390847-0.010.000.009 986.8400000845<02>2-1.43
2016.11.07 22:56:38846AUDNZDbuyout0.011.05275848-0.010.00-0.489 986.35tp 1.05277
2016.11.07 22:56:38847AUDNZDbuyout0.011.05275849-0.010.000.849 987.18tp 1.05277
2016.11.07 23:04:00848AUDNZDbuyin0.011.05296850-0.010.000.009 987.1700000000<01>2-1.43
2016.11.07 23:34:08849AUDNZDsellout0.011.05321851-0.010.000.189 987.34tp 1.05319
2016.11.08 01:16:53850AUDNZDbuyin0.011.05152852-0.010.000.009 987.3300000000<01>2-1.43
2016.11.08 02:00:00851AUDNZDsellin0.011.05171853-0.010.000.009 987.3200000000<01>2-1.43
2016.11.08 02:00:00852AUDNZDsellout0.011.05176854-0.010.000.189 987.49tp 1.05175
2016.11.08 02:30:15853AUDNZDbuyout0.011.05145855-0.010.000.199 987.67tp 1.05148
2016.11.08 03:00:00854AUDNZDbuyin0.011.05148856-0.010.000.009 987.6600000000<01>2-1.43
2016.11.08 08:00:00855AUDNZDsellin0.011.05099857-0.010.000.009 987.6500000000<01>2-1.43
2016.11.08 08:05:30856AUDNZDbuyout0.011.05076858-0.010.000.179 987.81tp 1.05076
2016.11.08 08:05:30857AUDNZDsellin0.011.05062859-0.010.000.009 987.8000000000<01>2-1.43
2016.11.08 08:44:16858AUDNZDbuyout0.011.05039860-0.010.000.179 987.96tp 1.05039
2016.11.08 11:41:39859AUDNZDbuyin0.011.04967861-0.010.000.009 987.9500000856<02>2-1.43
2016.11.08 13:29:42860AUDNZDsellout0.011.05080862-0.010.00-0.509 987.44tp 1.05080
2016.11.08 13:29:42861AUDNZDsellout0.011.05080863-0.010.000.839 988.26tp 1.05080
2016.11.08 13:29:42862AUDNZDbuyin0.011.05099864-0.010.000.009 988.2500000000<01>2-1.43
2016.11.08 15:30:00863AUDNZDsellin0.011.05089865-0.010.000.009 988.2400000000<01>2-1.43
2016.11.08 15:45:00864AUDNZDbuyout0.011.05064866-0.010.000.189 988.41tp 1.05066
2016.11.08 15:45:00865AUDNZDsellin0.011.05053867-0.010.000.009 988.4000000000<01>2-1.43
2016.11.08 16:31:26866AUDNZDbuyout0.011.05030868-0.010.000.179 988.56tp 1.05030
2016.11.08 17:14:49867AUDNZDbuyin0.011.04916869-0.010.000.009 988.5500000864<02>2-1.43
2016.11.08 18:32:35868AUDNZDsellout0.011.05032870-0.010.00-0.499 988.05tp 1.05030
2016.11.08 18:32:35869AUDNZDsellout0.011.05032871-0.010.000.859 988.89tp 1.05030
2016.11.08 19:00:00870AUDNZDsellin0.011.05120872-0.010.000.009 988.8800000000<01>2-1.43
2016.11.08 19:05:01871AUDNZDbuyout0.011.05097873-0.010.000.179 989.04tp 1.05097
2016.11.08 19:05:01872AUDNZDsellin0.011.05080874-0.010.000.009 989.0300000000<01>2-1.43
2016.11.08 20:42:34873AUDNZDbuyout0.011.05055875-0.010.000.189 989.20tp 1.05057
2016.11.08 22:32:00874AUDNZDbuyin0.011.04921876-0.010.000.009 989.1900000000<01>2-1.43
2016.11.08 22:33:41875AUDNZDsellout0.011.04944877-0.010.000.179 989.35tp 1.04944
2016.11.08 22:33:41876AUDNZDbuyin0.011.04962878-0.010.000.009 989.3400000000<01>2-1.43
2016.11.08 22:51:19877AUDNZDsellout0.011.04985879-0.010.000.179 989.50tp 1.04985
2016.11.08 22:51:19878AUDNZDbuyin0.011.05002880-0.010.000.009 989.4900000000<01>2-1.43
2016.11.08 23:06:43879AUDNZDsellout0.011.05025881-0.010.000.179 989.65tp 1.05025
2016.11.09 09:04:00880AUDNZDsellin0.011.04532882-0.010.000.009 989.6400000000<01>2-1.43
2016.11.09 09:09:30881AUDNZDbuyout0.011.04508883-0.010.000.189 989.81tp 1.04509
2016.11.09 13:00:00882AUDNZDbuyin0.011.05031884-0.010.000.009 989.8000000000<01>2-1.43
2016.11.09 13:01:31883AUDNZDsellout0.011.05056885-0.010.000.189 989.97tp 1.05054
2016.11.09 13:17:34884AUDNZDbuyin0.011.05011886-0.010.000.009 989.9600000000<01>2-1.43
2016.11.09 13:55:01885AUDNZDsellout0.011.05036887-0.010.000.189 990.13tp 1.05034
2016.11.09 13:59:01886AUDNZDbuyin0.011.05109888-0.010.000.009 990.1200000000<01>2-1.43
2016.11.09 14:12:44887AUDNZDsellout0.011.05133889-0.010.000.189 990.29tp 1.05132
2016.11.09 14:34:00888AUDNZDsellin0.011.05194890-0.010.000.009 990.2800000000<01>2-1.43
2016.11.09 14:40:55889AUDNZDbuyout0.011.05170891-0.010.000.189 990.45tp 1.05171
2016.11.09 14:42:55890AUDNZDsellin0.011.05127892-0.010.000.009 990.4400000000<01>2-1.43
2016.11.09 14:51:09891AUDNZDbuyout0.011.05100893-0.010.000.209 990.63tp 1.05104
2016.11.09 15:46:00892AUDNZDbuyin0.011.05173894-0.010.000.009 990.6200000000<01>2-1.43
2016.11.09 16:38:01893AUDNZDbuyin0.011.04886895-0.010.000.009 990.6100000894<02>2-1.43
2016.11.09 18:30:00894AUDNZDsellin0.011.04931896-0.010.000.009 990.6000000000<01>2-1.43
2016.11.09 18:47:55895AUDNZDsellout0.011.05052897-0.010.00-0.889 989.71tp 1.05052
2016.11.09 18:47:55896AUDNZDsellout0.011.05052898-0.010.001.219 990.91tp 1.05052
2016.11.09 19:18:15897AUDNZDsellin0.011.05119899-0.010.000.009 990.9000000896<02>2-1.43
2016.11.09 19:31:08898AUDNZDbuyout0.011.05000900-0.010.00-0.509 990.39tp 1.05002
2016.11.09 19:31:08899AUDNZDbuyout0.011.05000901-0.010.000.879 991.25tp 1.05002
2016.11.09 20:14:03900AUDNZDbuyin0.011.05021902-0.010.000.009 991.2400000000<01>2-1.43
2016.11.09 20:39:30901AUDNZDbuyin0.011.04841903-0.010.000.009 991.2300000902<02>2-1.43
2016.11.09 22:00:02902AUDNZDsellout0.011.04970904-0.010.00-0.379 990.85tp 1.04954
2016.11.09 22:00:02903AUDNZDsellout0.011.04970905-0.010.000.949 991.78tp 1.04954
2016.11.09 22:38:04904AUDNZDbuyin0.011.04317906-0.010.000.009 991.7700000000<01>2-1.43
2016.11.09 22:41:50905AUDNZDsellout0.011.04361907-0.010.000.329 992.08tp 1.04340
2016.11.10 00:53:44906AUDNZDsellin0.011.04901908-0.010.000.009 992.0700000000<01>2-1.43
2016.11.10 01:00:07907AUDNZDbuyout0.011.04867909-0.010.000.259 992.31tp 1.04878
2016.11.10 02:04:00908AUDNZDsellin0.011.04931910-0.010.000.009 992.3000000000<01>2-1.43
2016.11.10 02:20:23909AUDNZDbuyout0.011.04908911-0.010.000.179 992.46tp 1.04908
2016.11.10 02:22:23910AUDNZDsellin0.011.04927912-0.010.000.009 992.4500000000<01>2-1.43
2016.11.10 02:27:46911AUDNZDbuyout0.011.04901913-0.010.000.199 992.63tp 1.04904
2016.11.10 02:27:46912AUDNZDsellin0.011.04881914-0.010.000.009 992.6200000000<01>2-1.43
2016.11.10 02:48:31913AUDNZDsellin0.011.05063915-0.010.000.009 992.6100000914<02>2-1.43
2016.11.10 04:26:10914AUDNZDbuyout0.011.04943916-0.010.00-0.459 992.15tp 1.04949
2016.11.10 04:26:10915AUDNZDbuyout0.011.04943917-0.010.000.889 993.02tp 1.04949
2016.11.10 04:32:00916AUDNZDbuyin0.011.04903918-0.010.000.009 993.0100000000<01>2-1.43
2016.11.10 04:50:55917AUDNZDsellout0.011.04929919-0.010.000.199 993.19tp 1.04926
2016.11.10 04:52:58918AUDNZDbuyin0.011.04958920-0.010.000.009 993.1800000000<01>2-1.43
2016.11.10 04:56:37919AUDNZDsellout0.011.04981921-0.010.000.179 993.34tp 1.04981
2016.11.10 04:56:37920AUDNZDbuyin0.011.04992922-0.010.000.009 993.3300000000<01>2-1.43
2016.11.10 05:12:09921AUDNZDsellout0.011.05015923-0.010.000.179 993.49tp 1.05015
2016.11.10 05:30:00922AUDNZDsellin0.011.05120924-0.010.000.009 993.4800000000<01>2-1.43
2016.11.10 06:01:07923AUDNZDsellin0.011.05495925-0.010.000.009 993.4700000924<02>2-1.43
2016.11.10 06:31:47924AUDNZDsellin0.011.05844926-0.010.000.009 993.4600000924<03>2-1.43
2016.11.10 09:30:00925AUDNZDbuyin0.011.05641927-0.010.000.009 993.4500000000<01>2-1.43
2016.11.10 09:34:25926AUDNZDsellout0.011.05664928-0.010.000.179 993.61tp 1.05664
2016.11.10 09:34:25927AUDNZDbuyin0.011.05683929-0.010.000.009 993.6000000000<01>2-1.43
2016.11.10 09:43:24928AUDNZDsellout0.011.05710930-0.010.000.209 993.79tp 1.05706
2016.11.10 09:43:24929AUDNZDbuyin0.011.05724931-0.010.000.009 993.7800000000<01>2-1.43
2016.11.10 10:05:07930AUDNZDsellout0.011.05748932-0.010.000.179 993.94tp 1.05747
2016.11.10 12:19:01931AUDNZDsellin0.021.06079933-0.020.000.009 993.9200000924<04>2-1.43
2016.11.10 12:31:45932AUDNZDsellin0.031.06344934-0.020.000.009 993.9000000924<05>2-1.43
2016.11.10 14:00:00933AUDNZDbuyin0.011.06145935-0.010.000.009 993.8900000000<01>2-1.43
2016.11.10 14:03:55934AUDNZDsellout0.011.06168936-0.010.000.179 994.05tp 1.06168
2016.11.10 14:03:55935AUDNZDbuyin0.011.06180937-0.010.000.009 994.0400000000<01>2-1.43
2016.11.10 14:25:26936AUDNZDsellout0.011.06204938-0.010.000.179 994.20tp 1.06203
2016.11.10 14:25:26937AUDNZDbuyin0.011.06222939-0.010.000.009 994.1900000000<01>2-1.43
2016.11.10 14:51:59938AUDNZDbuyin0.011.06041940-0.010.000.009 994.1800000939<02>2-1.43
2016.11.10 15:00:17939AUDNZDbuyout0.011.05931941-0.010.00-5.859 988.32tp 1.05932
2016.11.10 15:00:17940AUDNZDbuyout0.011.05931942-0.010.00-3.149 985.17tp 1.05932
2016.11.10 15:00:17941AUDNZDbuyout0.011.05931943-0.010.00-0.639 984.53tp 1.05932
2016.11.10 15:00:17942AUDNZDbuyout0.021.05931944-0.020.002.139 986.64tp 1.05932
2016.11.10 15:00:17943AUDNZDbuyout0.031.05931945-0.020.008.939 995.55tp 1.05932
2016.11.10 15:00:55944AUDNZDbuyin0.011.05861946-0.010.000.009 995.5400000939<03>2-1.43
2016.11.10 17:03:39945AUDNZDbuyin0.021.05640947-0.020.000.009 995.5200000939<04>2-1.43
2016.11.10 17:38:16946AUDNZDbuyin0.031.05377948-0.020.000.009 995.5000000939<05>2-1.43
2016.11.10 20:30:00947AUDNZDsellin0.011.05607949-0.010.000.009 995.4900000000<01>2-1.43
2016.11.10 20:43:34948AUDNZDbuyout0.011.05584950-0.010.000.179 995.65tp 1.05584
2016.11.10 20:45:35949AUDNZDsellin0.011.05611951-0.010.000.009 995.6400000000<01>2-1.43
2016.11.10 21:12:28950AUDNZDsellout0.011.05716952-0.010.00-3.659 991.98tp 1.05716
2016.11.10 21:12:28951AUDNZDsellout0.011.05716953-0.010.00-2.359 989.62tp 1.05716
2016.11.10 21:12:28952AUDNZDsellout0.011.05716954-0.010.00-1.059 988.56tp 1.05716
2016.11.10 21:12:28953AUDNZDsellout0.021.05716955-0.020.001.109 989.64tp 1.05716
2016.11.10 21:12:28954AUDNZDsellout0.031.05716956-0.020.007.349 996.96tp 1.05716
2016.11.10 21:53:54955AUDNZDbuyout0.011.05588957-0.010.000.179 997.12tp 1.05588
2016.11.10 21:53:54956AUDNZDsellin0.011.05572958-0.010.000.009 997.1100000000<01>2-1.43
2016.11.10 21:55:24957AUDNZDbuyout0.011.05536959-0.010.000.269 997.3600000000<01>2-1.43
2016.11.11 02:30:06958AUDNZDsellin0.011.05552960-0.010.000.009 997.3500000000<01>2-1.43
2016.11.11 02:33:26959AUDNZDbuyout0.011.05528961-0.010.000.179 997.51tp 1.05529
2016.11.11 02:33:26960AUDNZDsellin0.011.05512962-0.010.000.009 997.5000000000<01>2-1.43
2016.11.11 02:46:15961AUDNZDbuyout0.011.05486963-0.010.000.199 997.68tp 1.05489
2016.11.11 02:46:15962AUDNZDsellin0.011.05471964-0.010.000.009 997.6700000000<01>2-1.43
2016.11.11 03:17:40963AUDNZDbuyout0.011.05447965-0.010.000.179 997.83tp 1.05448
2016.11.11 03:52:02964AUDNZDbuyin0.011.05405966-0.010.000.009 997.8200000000<01>2-1.43
2016.11.11 04:30:59965AUDNZDbuyin0.011.05127967-0.010.000.009 997.8100000966<02>2-1.43
2016.11.11 05:04:20966AUDNZDsellout0.011.05291968-0.010.00-0.829 996.98tp 1.05289
2016.11.11 05:04:20967AUDNZDsellout0.011.05291969-0.010.001.189 998.15tp 1.05289
2016.11.11 05:34:02968AUDNZDsellin0.011.05445970-0.010.000.009 998.1400000000<01>2-1.43
2016.11.11 06:03:21969AUDNZDbuyout0.011.05422971-0.010.000.179 998.30tp 1.05422
2016.11.11 06:05:21970AUDNZDsellin0.011.05409972-0.010.000.009 998.2900000000<01>2-1.43
2016.11.11 07:14:05971AUDNZDsellin0.011.05596973-0.010.000.009 998.2800000972<02>2-1.43
2016.11.11 08:14:38972AUDNZDbuyout0.011.05477974-0.010.00-0.499 997.78tp 1.05480
2016.11.11 08:14:38973AUDNZDbuyout0.011.05477975-0.010.000.869 998.63tp 1.05480
2016.11.11 08:34:00974AUDNZDbuyin0.011.05518976-0.010.000.009 998.6200000000<01>2-1.43
2016.11.11 08:36:45975AUDNZDsellout0.011.05545977-0.010.000.199 998.80tp 1.05541
2016.11.11 08:36:45976AUDNZDbuyin0.011.05563978-0.010.000.009 998.7900000000<01>2-1.43
2016.11.11 08:38:34977AUDNZDsellout0.011.05587979-0.010.000.179 998.95tp 1.05586
2016.11.11 08:40:36978AUDNZDbuyin0.011.05605980-0.010.000.009 998.9400000000<01>2-1.43
2016.11.11 10:11:16979AUDNZDsellout0.011.05630981-0.010.000.189 999.11tp 1.05628
2016.11.11 10:30:00980AUDNZDsellin0.011.05700982-0.010.000.009 999.1000000000<01>2-1.43
2016.11.11 10:33:56981AUDNZDbuyout0.011.05677983-0.010.000.179 999.26tp 1.05677
2016.11.11 10:33:56982AUDNZDsellin0.011.05658984-0.010.000.009 999.2500000000<01>2-1.43
2016.11.11 10:37:18983AUDNZDbuyout0.011.05629985-0.010.000.219 999.45tp 1.05635
2016.11.11 10:39:18984AUDNZDsellin0.011.05647986-0.010.000.009 999.4400000000<01>2-1.43
2016.11.11 10:54:15985AUDNZDbuyout0.011.05620987-0.010.000.199 999.62tp 1.05624
2016.11.11 10:54:15986AUDNZDsellin0.011.05608988-0.010.000.009 999.6100000000<01>2-1.43
2016.11.11 10:57:14987AUDNZDbuyout0.011.05585989-0.010.000.179 999.77tp 1.05585
2016.11.11 10:57:14988AUDNZDsellin0.011.05569990-0.010.000.009 999.7600000000<01>2-1.43
2016.11.11 11:01:23989AUDNZDbuyout0.011.05546991-0.010.000.179 999.92tp 1.05546
2016.11.11 11:36:00990AUDNZDbuyin0.011.05414992-0.010.000.009 999.9100000000<01>2-1.43
2016.11.11 11:43:58991AUDNZDsellout0.011.05439993-0.010.000.1810 000.08tp 1.05437
2016.11.11 11:43:58992AUDNZDbuyin0.011.05457994-0.010.000.0010 000.0700000000<01>2-1.43
2016.11.11 11:47:00993AUDNZDsellout0.011.05482995-0.010.000.1810 000.24tp 1.05480
2016.11.11 11:49:00994AUDNZDbuyin0.011.05536996-0.010.000.0010 000.2300000000<01>2-1.43
2016.11.11 11:59:20995AUDNZDsellout0.011.05562997-0.010.000.1910 000.41tp 1.05559
2016.11.11 14:30:00996AUDNZDsellin0.011.05790998-0.010.000.0010 000.4000000000<01>2-1.43
2016.11.11 14:36:17997AUDNZDbuyout0.011.05766999-0.010.000.1710 000.56tp 1.05767
2016.11.11 14:38:17998AUDNZDsellin0.011.057211000-0.010.000.0010 000.5500000000<01>2-1.43
2016.11.11 14:56:31999AUDNZDbuyout0.011.056981001-0.010.000.1710 000.71tp 1.05698
2016.11.11 15:30:001000AUDNZDbuyin0.011.057321002-0.010.000.0010 000.7000000000<01>2-1.43
2016.11.11 15:43:421001AUDNZDsellout0.011.057621003-0.010.000.2210 000.91tp 1.05755
2016.11.11 15:43:421002AUDNZDbuyin0.011.057791004-0.010.000.0010 000.9000000000<01>2-1.43
2016.11.11 18:14:541003AUDNZDsellout0.011.058021005-0.010.000.1610 001.05tp 1.05802
2016.11.11 19:00:001004AUDNZDsellin0.011.058821006-0.010.000.0010 001.0400000000<01>2-1.43
2016.11.11 20:32:001005AUDNZDbuyin0.011.059151007-0.010.000.0010 001.0300000000<01>2-1.43
2016.11.11 20:56:151006AUDNZDbuyout0.011.058561008-0.010.000.1910 001.21tp 1.05859
2016.11.11 21:34:531007AUDNZDsellout0.011.059431009-0.010.000.2010 001.40tp 1.05938
2016.11.11 22:02:001008AUDNZDsellin0.011.059821010-0.010.000.0010 001.3900000000<01>2-1.43
2016.11.11 22:30:041009AUDNZDbuyout0.011.059591011-0.010.000.1610 001.54tp 1.05959
2016.11.14 03:02:011010AUDNZDsellin0.011.063641012-0.010.000.0010 001.5300000000<01>2-1.43
2016.11.14 03:12:551011AUDNZDbuyout0.011.063381013-0.010.000.1810 001.70tp 1.06341
2016.11.14 03:12:551012AUDNZDsellin0.011.063261014-0.010.000.0010 001.6900000000<01>2-1.43
2016.11.14 03:16:291013AUDNZDbuyout0.011.063031015-0.010.000.1610 001.84tp 1.06303
2016.11.14 03:16:291014AUDNZDsellin0.011.062851016-0.010.000.0010 001.8300000000<01>2-1.43
2016.11.14 03:39:291015AUDNZDsellin0.011.064661017-0.010.000.0010 001.8200001016<02>2-1.43
2016.11.14 04:03:011016AUDNZDbuyout0.011.063521018-0.010.00-0.4810 001.33tp 1.06353
2016.11.14 04:03:011017AUDNZDbuyout0.011.063521019-0.010.000.8110 002.13tp 1.06353
2016.11.14 04:36:001018AUDNZDsellin0.011.064621020-0.010.000.0010 002.1200000000<01>2-1.43
2016.11.14 04:38:351019AUDNZDbuyout0.011.064391021-0.010.000.1610 002.27tp 1.06439
2016.11.14 04:48:411020AUDNZDsellin0.011.064171022-0.010.000.0010 002.2600000000<01>2-1.43
2016.11.14 04:57:011021AUDNZDbuyout0.011.063921023-0.010.000.1810 002.43tp 1.06394
2016.11.14 05:03:031022AUDNZDsellin0.011.064031024-0.010.000.0010 002.4200000000<01>2-1.43
2016.11.14 05:20:261023AUDNZDbuyout0.011.063791025-0.010.000.1710 002.58tp 1.06380
2016.11.14 05:20:261024AUDNZDsellin0.011.063591026-0.010.000.0010 002.5700000000<01>2-1.43
2016.11.14 05:28:171025AUDNZDbuyout0.011.063331027-0.010.000.1810 002.74tp 1.06336
2016.11.14 07:34:001026AUDNZDsellin0.011.064221028-0.010.000.0010 002.7300000000<01>2-1.43
2016.11.14 07:40:311027AUDNZDbuyout0.011.063961029-0.010.000.1810 002.90tp 1.06399
2016.11.14 07:56:511028AUDNZDsellin0.011.063951030-0.010.000.0010 002.8900000000<01>2-1.43
2016.11.14 10:09:161029AUDNZDbuyout0.011.063691031-0.010.000.1810 003.06tp 1.06372
2016.11.14 10:09:161030AUDNZDsellin0.011.063531032-0.010.000.0010 003.0500000000<01>2-1.43
2016.11.14 12:29:291031AUDNZDbuyout0.011.063281033-0.010.000.1810 003.22tp 1.06330
2016.11.14 15:30:001032AUDNZDsellin0.011.064521034-0.010.000.0010 003.2100000000<01>2-1.43
2016.11.14 15:34:451033AUDNZDbuyout0.011.064281035-0.010.000.1710 003.37tp 1.06429
2016.11.14 15:36:481034AUDNZDsellin0.011.064121036-0.010.000.0010 003.3600000000<01>2-1.43
2016.11.14 17:43:061035AUDNZDbuyout0.011.063831037-0.010.000.2110 003.56tp 1.06389
2016.11.14 18:02:001036AUDNZDbuyin0.011.065031038-0.010.000.0010 003.5500000000<01>2-1.43
2016.11.14 18:06:011037AUDNZDsellout0.011.065261039-0.010.000.1610 003.70tp 1.06526
2016.11.14 18:12:011038AUDNZDbuyin0.011.065071040-0.010.000.0010 003.6900000000<01>2-1.43
2016.11.14 18:50:241039AUDNZDsellout0.011.065301041-0.010.000.1610 003.84tp 1.06530
2016.11.14 19:30:001040AUDNZDbuyin0.011.063501042-0.010.000.0010 003.8300000000<01>2-1.43
2016.11.14 22:51:321041AUDNZDsellout0.011.063771043-0.010.000.1910 004.01tp 1.06373
2016.11.15 03:28:121042AUDNZDbuyin0.011.061501044-0.010.000.0010 004.0000000000<01>2-1.43
2016.11.15 03:29:451043AUDNZDsellout0.011.061831045-0.010.000.2410 004.2300000000<01>2-1.43
2016.11.15 03:29:451044AUDNZDbuyin0.011.061971046-0.010.000.0010 004.2200000000<01>2-1.43
2016.11.15 03:35:221045AUDNZDsellout0.011.062201047-0.010.000.1610 004.37tp 1.06220
2016.11.15 04:02:001046AUDNZDsellin0.011.061921048-0.010.000.0010 004.3600000000<01>2-1.43
2016.11.15 05:12:531047AUDNZDsellin0.011.063731049-0.010.000.0010 004.3500001048<02>2-1.43
2016.11.15 05:45:001048AUDNZDbuyout0.011.062601050-0.010.00-0.4810 003.86tp 1.06260
2016.11.15 05:45:001049AUDNZDbuyout0.011.062601051-0.010.000.8010 004.65tp 1.06260
2016.11.15 06:04:001050AUDNZDbuyin0.011.062831052-0.010.000.0010 004.6400000000<01>2-1.43
2016.11.15 06:34:241051AUDNZDsellout0.011.063061053-0.010.000.1610 004.79tp 1.06306
2016.11.15 06:34:241052AUDNZDbuyin0.011.063241054-0.010.000.0010 004.7800000000<01>2-1.43
2016.11.15 06:43:011053AUDNZDsellout0.011.063491055-0.010.000.1810 004.95tp 1.06347
2016.11.15 06:43:011054AUDNZDbuyin0.011.063661056-0.010.000.0010 004.9400000000<01>2-1.43
2016.11.15 07:21:381055AUDNZDsellout0.011.063911057-0.010.000.1810 005.11tp 1.06389
2016.11.15 07:30:001056AUDNZDsellin0.011.063561058-0.010.000.0010 005.1000000000<01>2-1.43
2016.11.15 07:34:321057AUDNZDbuyout0.011.063321059-0.010.000.1710 005.26tp 1.06333
2016.11.15 07:34:321058AUDNZDsellin0.011.063131060-0.010.000.0010 005.2500000000<01>2-1.43
2016.11.15 07:49:331059AUDNZDbuyout0.011.062901061-0.010.000.1610 005.40tp 1.06290
2016.11.15 07:49:331060AUDNZDsellin0.011.062791062-0.010.000.0010 005.3900000000<01>2-1.43
2016.11.15 07:56:131061AUDNZDbuyout0.011.062501063-0.010.000.2110 005.59tp 1.06256
2016.11.15 07:56:131062AUDNZDsellin0.011.062311064-0.010.000.0010 005.5800000000<01>2-1.43
2016.11.15 08:12:451063AUDNZDbuyout0.011.062081065-0.010.000.1610 005.73tp 1.06208
2016.11.15 09:30:001064AUDNZDbuyin0.011.060701066-0.010.000.0010 005.7200000000<01>2-1.43
2016.11.15 09:49:551065AUDNZDsellout0.011.060971067-0.010.000.1910 005.90tp 1.06093
2016.11.15 09:49:551066AUDNZDbuyin0.011.061151068-0.010.000.0010 005.8900000000<01>2-1.43
2016.11.15 09:56:131067AUDNZDsellout0.011.061431069-0.010.000.2010 006.08tp 1.06138
2016.11.15 10:36:011068AUDNZDsellin0.011.062371070-0.010.000.0010 006.0700000000<01>2-1.43
2016.11.15 10:54:021069AUDNZDbuyout0.011.062141071-0.010.000.1610 006.22tp 1.06214
2016.11.15 10:54:021070AUDNZDsellin0.011.061981072-0.010.000.0010 006.2100000000<01>2-1.43
2016.11.15 12:23:231071AUDNZDbuyout0.011.061721073-0.010.000.1910 006.39tp 1.06175
2016.11.15 12:30:001072AUDNZDbuyin0.011.061411074-0.010.000.0010 006.3800000000<01>2-1.43
2016.11.15 12:31:311073AUDNZDsellout0.011.061651075-0.010.000.1710 006.54tp 1.06164
2016.11.15 12:31:311074AUDNZDbuyin0.011.061801076-0.010.000.0010 006.5300000000<01>2-1.43
2016.11.15 12:39:291075AUDNZDsellout0.011.062061077-0.010.000.1910 006.71tp 1.06203
2016.11.15 12:39:291076AUDNZDbuyin0.011.062261078-0.010.000.0010 006.7000000000<01>2-1.43
2016.11.15 13:00:271077AUDNZDsellout0.011.062511079-0.010.000.1810 006.87tp 1.06249
2016.11.15 14:00:001078AUDNZDbuyin0.011.062361080-0.010.000.0010 006.8600000000<01>2-1.43
2016.11.15 14:08:081079AUDNZDsellout0.011.062591081-0.010.000.1610 007.01tp 1.06259
2016.11.15 14:08:081080AUDNZDbuyin0.011.062771082-0.010.000.0010 007.0000000000<01>2-1.43
2016.11.15 14:44:261081AUDNZDsellout0.011.063021083-0.010.000.1810 007.17tp 1.06300
2016.11.15 15:02:001082AUDNZDsellin0.011.063541084-0.010.000.0010 007.1600000000<01>2-1.43
2016.11.15 15:30:281083AUDNZDbuyout0.011.063311085-0.010.000.1610 007.31tp 1.06331
2016.11.15 16:22:051084AUDNZDbuyin0.011.063121086-0.010.000.0010 007.3000000000<01>2-1.43
2016.11.15 16:46:451085AUDNZDsellout0.011.063361087-0.010.000.1710 007.46tp 1.06335
2016.11.15 16:48:451086AUDNZDbuyin0.011.063651088-0.010.000.0010 007.4500000000<01>2-1.43
2016.11.15 16:54:301087AUDNZDsellout0.011.063881089-0.010.000.1610 007.60tp 1.06388
2016.11.15 17:30:001088AUDNZDsellin0.011.065191090-0.010.000.0010 007.5900000000<01>2-1.43
2016.11.15 17:32:071089AUDNZDbuyout0.011.064961091-0.010.000.1610 007.74tp 1.06496
2016.11.15 17:32:071090AUDNZDsellin0.011.064791092-0.010.000.0010 007.7300000000<01>2-1.43
2016.11.15 17:35:181091AUDNZDbuyout0.011.064551093-0.010.000.1710 007.89tp 1.06456
2016.11.15 17:35:181092AUDNZDsellin0.011.064361094-0.010.000.0010 007.8800000000<01>2-1.43
2016.11.15 17:58:571093AUDNZDbuyout0.011.064131095-0.010.000.1610 008.03tp 1.06413
2016.11.15 17:58:571094AUDNZDsellin0.011.063971096-0.010.000.0010 008.0200000000<01>2-1.43
2016.11.15 18:00:341095AUDNZDbuyout0.011.063731097-0.010.000.1710 008.18tp 1.06374
2016.11.15 18:30:001096AUDNZDbuyin0.011.062871098-0.010.000.0010 008.1700000000<01>2-1.43
2016.11.15 18:34:171097AUDNZDsellout0.011.063111099-0.010.000.1710 008.33tp 1.06310
2016.11.15 18:34:171098AUDNZDbuyin0.011.063301100-0.010.000.0010 008.3200000000<01>2-1.43
2016.11.15 18:47:021099AUDNZDsellout0.011.063531101-0.010.000.1610 008.47tp 1.06353
2016.11.15 18:51:031100AUDNZDbuyin0.011.063931102-0.010.000.0010 008.4600000000<01>2-1.43
2016.11.15 19:00:181101AUDNZDsellout0.011.064161103-0.010.000.1610 008.61tp 1.06416
2016.11.15 20:00:001102AUDNZDbuyin0.011.063441104-0.010.000.0010 008.6000000000<01>2-1.43
2016.11.15 20:09:061103AUDNZDsellout0.011.063761105-0.010.000.2310 008.82tp 1.06367
2016.11.15 20:09:061104AUDNZDbuyin0.011.063951106-0.010.000.0010 008.8100000000<01>2-1.43
2016.11.15 20:34:571105AUDNZDsellout0.011.064191107-0.010.000.1710 008.97tp 1.06418
2016.11.15 21:02:041106AUDNZDsellin0.011.064461108-0.010.000.0010 008.9600000000<01>2-1.43
2016.11.15 23:56:141107AUDNZDbuyout0.011.064211109-0.010.000.1810 009.13tp 1.06423
2016.11.16 02:00:001108AUDNZDsellin0.011.065051110-0.010.000.0010 009.1200000000<01>2-1.43
2016.11.16 02:27:541109AUDNZDbuyout0.011.064811111-0.010.000.1710 009.28tp 1.06482
2016.11.16 03:02:011110AUDNZDbuyin0.011.064961112-0.010.000.0010 009.2700000000<01>2-1.43
2016.11.16 03:03:331111AUDNZDsellout0.011.065251113-0.010.000.2110 009.4700000000<01>2-1.43
2016.11.16 03:03:331112AUDNZDbuyin0.011.065471114-0.010.000.0010 009.4600000000<01>2-1.43
2016.11.16 04:02:001113AUDNZDsellin0.011.064711115-0.010.000.0010 009.4500000000<01>2-1.43
2016.11.16 04:06:161114AUDNZDbuyout0.011.064471116-0.010.000.1710 009.61tp 1.06448
2016.11.16 04:06:161115AUDNZDsellin0.011.064281117-0.010.000.0010 009.6000000000<01>2-1.43
2016.11.16 04:17:521116AUDNZDbuyout0.011.064051118-0.010.000.1610 009.75tp 1.06405
2016.11.16 04:17:521117AUDNZDsellin0.011.063851119-0.010.000.0010 009.7400000000<01>2-1.43
2016.11.16 07:25:161118AUDNZDbuyin0.011.063651120-0.010.000.0010 009.7300001114<02>2-1.43
2016.11.16 07:25:161119AUDNZDbuyout0.011.063621121-0.010.000.1610 009.88tp 1.06362
2016.11.16 09:42:221120AUDNZDbuyin0.011.061851122-0.010.000.0010 009.8700001114<03>2-1.43
2016.11.16 14:43:481121AUDNZDbuyin0.021.059431123-0.010.000.0010 009.8600001114<04>2-1.43
2016.11.16 18:32:001122AUDNZDsellin0.011.058841124-0.010.000.0010 009.8500000000<01>2-1.43
2016.11.16 18:35:371123AUDNZDbuyout0.011.058601125-0.010.000.1710 010.01tp 1.05861
2016.11.16 18:35:371124AUDNZDsellin0.011.058411126-0.010.000.0010 010.0000000000<01>2-1.43
2016.11.16 19:02:231125AUDNZDbuyout0.011.058141127-0.010.000.1910 010.18tp 1.05818
2016.11.16 21:30:001126AUDNZDsellin0.011.057701128-0.010.000.0010 010.1700000000<01>2-1.43
2016.11.16 22:06:591127AUDNZDbuyout0.011.057471129-0.010.000.1610 010.32tp 1.05747
2016.11.16 22:06:591128AUDNZDsellin0.011.057311130-0.010.000.0010 010.3100000000<01>2-1.43
2016.11.16 23:02:361129AUDNZDbuyout0.011.057081131-0.010.000.1610 010.46tp 1.05708
2016.11.17 01:19:081130AUDNZDbuyin0.031.056301132-0.020.000.0010 010.4400001114<05>2-1.43
2016.11.17 04:35:381131AUDNZDbuyin0.051.053281133-0.040.000.0010 010.4000001114<06>2-1.43
2016.11.17 08:32:021132AUDNZDsellin0.011.054441134-0.010.000.0010 010.3900000000<01>2-1.43
2016.11.17 08:47:381133AUDNZDbuyout0.011.054211135-0.010.000.1610 010.54tp 1.05421
2016.11.17 08:47:381134AUDNZDsellin0.011.054041136-0.010.000.0010 010.5300000000<01>2-1.43
2016.11.17 08:49:461135AUDNZDbuyout0.011.053811137-0.010.000.1610 010.68tp 1.05381
2016.11.17 08:53:481136AUDNZDsellin0.011.053771138-0.010.000.0010 010.6700000000<01>2-1.43
2016.11.17 09:07:411137AUDNZDbuyout0.011.053541139-0.010.000.1610 010.82tp 1.05354
2016.11.17 14:30:001138AUDNZDsellin0.011.053221140-0.010.000.0010 010.8100000000<01>2-1.43
2016.11.17 16:00:451139AUDNZDsellin0.011.055641141-0.010.000.0010 010.8000001140<02>2-1.43
2016.11.17 19:27:011140AUDNZDsellout0.011.056981142-0.01-0.22-5.9910 004.58tp 1.05696
2016.11.17 19:27:011141AUDNZDsellout0.011.056981143-0.01-0.22-4.709 999.65tp 1.05696
2016.11.17 19:27:011142AUDNZDsellout0.011.056981144-0.01-0.22-3.439 995.99tp 1.05696
2016.11.17 19:27:011143AUDNZDsellout0.021.056981145-0.01-0.44-3.469 992.08tp 1.05696
2016.11.17 19:27:011144AUDNZDsellout0.031.056981146-0.020.001.449 993.50tp 1.05696
2016.11.17 19:27:011145AUDNZDsellout0.051.056981147-0.040.0013.0410 006.50tp 1.05696
2016.11.17 20:30:001146AUDNZDbuyin0.011.054891148-0.010.000.0010 006.4900000000<01>2-1.43
2016.11.17 20:38:031147AUDNZDsellout0.011.055131149-0.010.000.1710 006.65tp 1.05512
2016.11.17 20:40:051148AUDNZDbuyin0.011.055271150-0.010.000.0010 006.6400000000<01>2-1.43
2016.11.17 21:31:501149AUDNZDbuyout0.011.054181151-0.010.00-0.6710 005.96tp 1.05420
2016.11.17 21:31:501150AUDNZDbuyout0.011.054181152-0.010.001.0310 006.98tp 1.05420
2016.11.17 21:56:021151AUDNZDbuyin0.011.053451153-0.010.000.0010 006.9700001150<02>2-1.43
2016.11.17 22:58:211152AUDNZDsellout0.011.054601154-0.010.00-0.4710 006.49tp 1.05459
2016.11.17 22:58:211153AUDNZDsellout0.011.054601155-0.010.000.8110 007.29tp 1.05459
2016.11.17 23:00:001154AUDNZDsellin0.011.054491156-0.010.000.0010 007.2800000000<01>2-1.43
2016.11.18 00:02:081155AUDNZDbuyout0.011.054411157-0.01-0.030.0610 007.30tp 1.05448
2016.11.18 02:02:001156AUDNZDbuyin0.011.053381158-0.010.000.0010 007.2900000000<01>2-1.43
2016.11.18 03:42:111157AUDNZDsellout0.011.053611159-0.010.000.1610 007.44tp 1.05361
2016.11.18 07:32:011158AUDNZDsellin0.011.054281160-0.010.000.0010 007.4300000000<01>2-1.43
2016.11.18 07:46:561159AUDNZDbuyout0.011.054041161-0.010.000.1710 007.59tp 1.05405
2016.11.18 07:46:561160AUDNZDsellin0.011.053891162-0.010.000.0010 007.5800000000<01>2-1.43
2016.11.18 07:50:221161AUDNZDbuyout0.011.053641163-0.010.000.1810 007.75tp 1.05366
2016.11.18 07:50:221162AUDNZDsellin0.011.053501164-0.010.000.0010 007.7400000000<01>2-1.43
2016.11.18 08:34:011163AUDNZDbuyin0.011.054021165-0.010.000.0010 007.7300000000<01>2-1.43
2016.11.18 08:39:231164AUDNZDbuyout0.011.053271166-0.010.000.1610 007.88tp 1.05327
2016.11.18 09:35:141165AUDNZDbuyin0.011.052011167-0.010.000.0010 007.8700001165<02>2-1.43
2016.11.18 10:37:591166AUDNZDbuyin0.011.050211168-0.010.000.0010 007.8600001165<03>2-1.43
2016.11.18 13:49:181167AUDNZDbuyin0.021.047991169-0.010.000.0010 007.8500001165<04>2-1.43
2016.11.18 14:30:011168AUDNZDsellin0.011.048781170-0.010.000.0010 007.8400000000<01>2-1.43
2016.11.18 14:32:481169AUDNZDbuyout0.011.048551171-0.010.000.1610 007.99tp 1.04855
2016.11.18 14:32:481170AUDNZDsellin0.011.048371172-0.010.000.0010 007.9800000000<01>2-1.43
2016.11.18 15:47:181171AUDNZDbuyout0.011.048141173-0.010.000.1610 008.13tp 1.04814
2016.11.18 18:50:371172AUDNZDbuyin0.031.045341174-0.020.000.0010 008.1100001165<05>2-1.43
2016.11.18 20:00:001173AUDNZDsellin0.011.046431175-0.010.000.0010 008.1000000000<01>2-1.43
2016.11.18 20:02:261174AUDNZDbuyout0.011.046191176-0.010.000.1710 008.26tp 1.04620
2016.11.18 20:02:261175AUDNZDsellin0.011.046021177-0.010.000.0010 008.2500000000<01>2-1.43
2016.11.21 00:06:261176AUDNZDsellout0.011.048271178-0.01-0.07-4.0210 004.15tp 1.04827
2016.11.21 00:06:261177AUDNZDsellout0.011.048271179-0.01-0.07-2.6110 001.46tp 1.04827
2016.11.21 00:06:261178AUDNZDsellout0.011.048271180-0.01-0.07-1.3610 000.02tp 1.04827
2016.11.21 00:06:261179AUDNZDsellout0.021.048271181-0.01-0.140.3910 000.26tp 1.04827
2016.11.21 00:06:261180AUDNZDsellout0.031.048271182-0.02-0.226.1510 006.17tp 1.04827
2016.11.21 00:46:461181AUDNZDbuyout0.011.045861183-0.01-0.030.1110 006.24tp 1.04601
2016.11.21 01:46:551182AUDNZDbuyin0.011.046791184-0.010.000.0010 006.2300000000<01>2-1.43
2016.11.21 01:51:441183AUDNZDsellout0.011.047021185-0.010.000.1610 006.38tp 1.04702
2016.11.21 02:52:011184AUDNZDbuyin0.011.045391186-0.010.000.0010 006.3700000000<01>2-1.43
2016.11.21 03:14:001185AUDNZDsellout0.011.045641187-0.010.000.1810 006.54tp 1.04562
2016.11.21 03:14:001186AUDNZDbuyin0.011.045831188-0.010.000.0010 006.5300000000<01>2-1.43
2016.11.21 03:16:011187AUDNZDsellout0.011.046061189-0.010.000.1610 006.68tp 1.04606
2016.11.21 03:20:011188AUDNZDbuyin0.011.045841190-0.010.000.0010 006.6700000000<01>2-1.43
2016.11.21 04:00:001189AUDNZDsellin0.011.045851191-0.010.000.0010 006.6600000000<01>2-1.43
2016.11.21 04:01:321190AUDNZDbuyout0.011.045461192-0.010.000.2710 006.9200000000<01>2-1.43
2016.11.21 04:01:321191AUDNZDsellin0.011.045311193-0.010.000.0010 006.9100000000<01>2-1.43
2016.11.21 04:11:001192AUDNZDsellout0.011.046071194-0.010.000.1610 007.06tp 1.04607
2016.11.21 05:30:011193AUDNZDbuyout0.011.045051195-0.010.000.1810 007.23tp 1.04508
2016.11.21 06:00:001194AUDNZDbuyin0.011.044861196-0.010.000.0010 007.2200000000<01>2-1.43
2016.11.21 06:08:351195AUDNZDsellout0.011.045131197-0.010.000.1910 007.40tp 1.04509
2016.11.21 06:08:351196AUDNZDbuyin0.011.045301198-0.010.000.0010 007.3900000000<01>2-1.43
2016.11.21 07:00:001197AUDNZDsellin0.011.045281199-0.010.000.0010 007.3800000000<01>2-1.43
2016.11.21 07:04:231198AUDNZDsellout0.011.045541200-0.010.000.1710 007.54tp 1.04553
2016.11.21 07:51:051199AUDNZDbuyout0.011.045051201-0.010.000.1610 007.69tp 1.04505
2016.11.21 07:53:061200AUDNZDsellin0.011.044941202-0.010.000.0010 007.6800000000<01>2-1.43
2016.11.21 07:54:541201AUDNZDbuyout0.011.044711203-0.010.000.1610 007.83tp 1.04471
2016.11.21 07:54:541202AUDNZDsellin0.011.044561204-0.010.000.0010 007.8200000000<01>2-1.43
2016.11.21 09:05:181203AUDNZDsellin0.011.046381205-0.010.000.0010 007.8100001204<02>2-1.43
2016.11.21 10:00:001204AUDNZDbuyin0.011.045921206-0.010.000.0010 007.8000000000<01>2-1.43
2016.11.21 10:11:581205AUDNZDsellout0.011.046191207-0.010.000.1910 007.98tp 1.04615
2016.11.21 10:11:581206AUDNZDbuyin0.011.046331208-0.010.000.0010 007.9700000000<01>2-1.43
2016.11.21 10:46:311207AUDNZDsellout0.011.046561209-0.010.000.1610 008.12tp 1.04656
2016.11.21 14:40:521208AUDNZDbuyout0.011.045181210-0.010.00-0.4410 007.67tp 1.04524
2016.11.21 14:40:521209AUDNZDbuyout0.011.045181211-0.010.000.8510 008.51tp 1.04524
2016.11.21 15:00:001210AUDNZDbuyin0.011.046011212-0.010.000.0010 008.5000000000<01>2-1.43
2016.11.21 16:01:361211AUDNZDbuyin0.011.043061213-0.010.000.0010 008.4900001212<02>2-1.43
2016.11.21 19:30:031212AUDNZDsellin0.011.042741214-0.010.000.0010 008.4800000000<01>2-1.43
2016.11.21 19:59:511213AUDNZDbuyout0.011.042491215-0.010.000.1810 008.65tp 1.04251
2016.11.21 21:02:001214AUDNZDsellin0.011.043391216-0.010.000.0010 008.6400000000<01>2-1.43
2016.11.21 22:59:281215AUDNZDbuyout0.011.043151217-0.010.000.1710 008.80tp 1.04316
2016.11.22 02:40:221216AUDNZDsellout0.011.044261218-0.01-0.07-1.2410 007.48tp 1.04426
2016.11.22 02:40:221217AUDNZDsellout0.011.044261219-0.01-0.070.8510 008.25tp 1.04426
2016.11.22 03:00:001218AUDNZDsellin0.011.043541220-0.010.000.0010 008.2400000000<01>2-1.43
2016.11.22 03:16:351219AUDNZDbuyout0.011.043251221-0.010.000.2110 008.44tp 1.04331
2016.11.22 03:16:351220AUDNZDsellin0.011.043091222-0.010.000.0010 008.4300000000<01>2-1.43
2016.11.22 05:59:011221AUDNZDsellin0.011.044891223-0.010.000.0010 008.4200001222<02>2-1.43
2016.11.22 07:52:131222AUDNZDsellin0.011.046751224-0.010.000.0010 008.4100001222<03>2-1.43
2016.11.22 09:02:001223AUDNZDbuyin0.011.045551225-0.010.000.0010 008.4000000000<01>2-1.43
2016.11.22 09:29:081224AUDNZDsellout0.011.045811226-0.010.000.1810 008.57tp 1.04578
2016.11.22 09:29:081225AUDNZDbuyin0.011.045961227-0.010.000.0010 008.5600000000<01>2-1.43
2016.11.22 09:36:401226AUDNZDsellout0.011.046191228-0.010.000.1610 008.71tp 1.04619
2016.11.22 09:36:401227AUDNZDbuyin0.011.046351229-0.010.000.0010 008.7000000000<01>2-1.43
2016.11.22 09:44:311228AUDNZDsellout0.011.046631230-0.010.000.2010 008.89tp 1.04658
2016.11.22 09:44:311229AUDNZDbuyin0.011.046711231-0.010.000.0010 008.8800000000<01>2-1.43
2016.11.22 11:49:371230AUDNZDsellout0.011.046941232-0.010.000.1610 009.03tp 1.04694
2016.11.22 13:00:001231AUDNZDbuyin0.011.046121233-0.010.000.0010 009.0200000000<01>2-1.43
2016.11.22 13:03:521232AUDNZDsellout0.011.046351234-0.010.000.1610 009.17tp 1.04635
2016.11.22 13:09:521233AUDNZDbuyin0.011.046091235-0.010.000.0010 009.1600000000<01>2-1.43
2016.11.22 13:35:221234AUDNZDsellout0.011.046331236-0.010.000.1710 009.32tp 1.04632
2016.11.22 17:36:541235AUDNZDsellin0.021.048961237-0.010.000.0010 009.3100001222<04>2-1.43
2016.11.22 21:32:081236AUDNZDbuyin0.011.048601238-0.010.000.0010 009.3000000000<01>2-1.43
2016.11.22 21:54:251237AUDNZDsellout0.011.048831239-0.010.000.1610 009.45tp 1.04883
2016.11.22 21:54:251238AUDNZDbuyin0.011.049021240-0.010.000.0010 009.4400000000<01>2-1.43
2016.11.23 02:23:031239AUDNZDbuyin0.011.047201241-0.010.000.0010 009.4300001240<02>2-1.43
2016.11.23 02:52:221240AUDNZDsellout0.011.048141242-0.01-0.07-0.6210 008.73tp 1.04809
2016.11.23 02:52:221241AUDNZDsellout0.011.048141243-0.010.000.6610 009.38tp 1.04809
2016.11.23 06:53:591242AUDNZDsellin0.031.051591244-0.020.000.0010 009.3600001222<05>2-1.43
2016.11.23 11:34:001243AUDNZDbuyin0.011.052941245-0.010.000.0010 009.3500000000<01>2-1.43
2016.11.23 11:38:591244AUDNZDsellout0.011.053171246-0.010.000.1610 009.50tp 1.05317
2016.11.23 11:38:591245AUDNZDbuyin0.011.053251247-0.010.000.0010 009.4900000000<01>2-1.43
2016.11.23 13:54:451246AUDNZDbuyin0.011.051451248-0.010.000.0010 009.4800001247<02>2-1.43
2016.11.23 15:40:431247AUDNZDsellout0.011.052601249-0.010.00-0.4610 009.01tp 1.05258
2016.11.23 15:40:431248AUDNZDsellout0.011.052601250-0.010.000.8110 009.81tp 1.05258
2016.11.23 17:32:101249AUDNZDsellin0.051.054601251-0.040.000.0010 009.7700001222<06>2-1.43
2016.11.23 19:02:021250AUDNZDbuyin0.011.054801252-0.010.000.0010 009.7600000000<01>2-1.43
2016.11.24 00:11:111251AUDNZDsellout0.011.053481253-0.01-0.22-0.9210 008.61tp 1.05346
2016.11.24 06:30:001252AUDNZDbuyin0.011.055281254-0.010.000.0010 008.6000000000<01>2-1.43
2016.11.24 09:31:421253AUDNZDsellout0.011.055511255-0.010.000.1610 008.75tp 1.05551
2016.11.24 13:00:001254AUDNZDbuyin0.011.056681256-0.010.000.0010 008.7400000000<01>2-1.43
2016.11.24 13:08:451255AUDNZDsellout0.011.056951257-0.010.000.1910 008.92tp 1.05691
2016.11.24 13:08:451256AUDNZDbuyin0.011.057111258-0.010.000.0010 008.9100000000<01>2-1.43
2016.11.24 15:07:171257AUDNZDsellout0.011.057351259-0.010.000.1710 009.07tp 1.05734
2016.11.24 15:20:331258AUDNZDsellin0.091.058031260-0.070.000.0010 009.0000001222<07>2-1.43
2016.11.24 18:00:001259AUDNZDbuyin0.011.057781261-0.010.000.0010 008.9900000000<01>2-1.43
2016.11.24 18:43:281260AUDNZDsellout0.011.058011262-0.010.000.1610 009.14tp 1.05801
2016.11.24 18:43:281261AUDNZDbuyin0.011.058161263-0.010.000.0010 009.1300000000<01>2-1.43
2016.11.24 20:05:321262AUDNZDsellout0.011.058391264-0.010.000.1610 009.28tp 1.05839
2016.11.25 07:30:001263AUDNZDbuyin0.011.058971265-0.010.000.0010 009.2700000000<01>2-1.43
2016.11.25 07:56:041264AUDNZDsellout0.011.059201266-0.010.000.1610 009.42tp 1.05920
2016.11.25 07:56:041265AUDNZDbuyin0.011.059371267-0.010.000.0010 009.4100000000<01>2-1.43
2016.11.25 08:11:301266AUDNZDsellout0.011.059611268-0.010.000.1710 009.57tp 1.05960
2016.11.25 09:30:001267AUDNZDbuyin0.011.058701269-0.010.000.0010 009.5600000000<01>2-1.43
2016.11.25 09:34:321268AUDNZDsellout0.011.058951270-0.010.000.1810 009.73tp 1.05893
2016.11.25 09:38:321269AUDNZDbuyin0.011.059331271-0.010.000.0010 009.7200000000<01>2-1.43
2016.11.25 10:07:381270AUDNZDsellout0.011.059571272-0.010.000.1710 009.88tp 1.05956
2016.11.25 11:02:011271AUDNZDbuyin0.011.058151273-0.010.000.0010 009.8700000000<01>2-1.43
2016.11.25 12:43:461272AUDNZDbuyin0.011.056321274-0.010.000.0010 009.8600001273<02>2-1.43
2016.11.25 17:38:361273AUDNZDbuyin0.011.054511275-0.010.000.0010 009.8500001273<03>2-1.43
2016.11.25 17:50:451274AUDNZDbuyout0.011.054111276-0.01-0.15-7.7710 001.92tp 1.05414
2016.11.25 17:50:451275AUDNZDbuyout0.011.054111277-0.01-0.15-6.509 995.26tp 1.05414
2016.11.25 17:50:451276AUDNZDbuyout0.011.054111278-0.01-0.15-5.199 989.91tp 1.05414
2016.11.25 17:50:451277AUDNZDbuyout0.021.054111279-0.01-0.29-7.269 982.35tp 1.05414
2016.11.25 17:50:451278AUDNZDbuyout0.031.054111280-0.02-0.35-5.339 976.65tp 1.05414
2016.11.25 17:50:451279AUDNZDbuyout0.051.054111281-0.04-0.571.739 977.77tp 1.05414
2016.11.25 17:50:451280AUDNZDbuyout0.091.054111282-0.07-0.2624.8710 002.31tp 1.05414
2016.11.25 20:00:001281AUDNZDsellin0.011.054691283-0.010.000.0010 002.3000000000<01>2-1.43
2016.11.25 22:59:261282AUDNZDsellout0.011.056801284-0.010.00-0.9510 001.34tp 1.05656
2016.11.25 22:59:261283AUDNZDsellout0.011.056801285-0.010.000.3410 001.67tp 1.05656
2016.11.25 22:59:261284AUDNZDsellout0.011.056801286-0.010.001.6110 003.27tp 1.05656
2016.11.28 01:10:261285AUDNZDsellin0.011.056631287-0.010.000.0010 003.2600001283<02>2-1.43
2016.11.28 02:32:001286AUDNZDbuyin0.011.055821288-0.010.000.0010 003.2500000000<01>2-1.43
2016.11.28 02:33:501287AUDNZDbuyout0.011.055541289-0.01-0.03-0.6010 002.61tp 1.05554
2016.11.28 02:33:501288AUDNZDbuyout0.011.055541290-0.010.000.7710 003.37tp 1.05554
2016.11.28 03:18:151289AUDNZDbuyin0.011.054021291-0.010.000.0010 003.3600001288<02>2-1.43
2016.11.28 04:02:561290AUDNZDsellout0.011.055151292-0.010.00-0.4710 002.88tp 1.05515
2016.11.28 04:02:561291AUDNZDsellout0.011.055151293-0.010.000.8010 003.67tp 1.05515
2016.11.28 04:30:001292AUDNZDsellin0.011.054921294-0.010.000.0010 003.6600000000<01>2-1.43
2016.11.28 04:32:101293AUDNZDbuyout0.011.054451295-0.010.000.3310 003.98tp 1.05469
2016.11.28 04:34:101294AUDNZDsellin0.011.054261296-0.010.000.0010 003.9700000000<01>2-1.43
2016.11.28 04:51:581295AUDNZDbuyout0.011.054031297-0.010.000.1610 004.12tp 1.05403
2016.11.28 04:51:581296AUDNZDsellin0.011.053861298-0.010.000.0010 004.1100000000<01>2-1.43
2016.11.28 04:55:451297AUDNZDbuyout0.011.053631299-0.010.000.1610 004.26tp 1.05363
2016.11.28 04:55:451298AUDNZDsellin0.011.053461300-0.010.000.0010 004.2500000000<01>2-1.43
2016.11.28 05:32:361299AUDNZDsellin0.011.055281301-0.010.000.0010 004.2400001300<02>2-1.43
2016.11.28 06:30:001300AUDNZDbuyin0.011.054911302-0.010.000.0010 004.2300000000<01>2-1.43
2016.11.28 07:12:321301AUDNZDbuyout0.011.054131303-0.010.00-0.4810 003.74tp 1.05414
2016.11.28 07:12:321302AUDNZDbuyout0.011.054131304-0.010.000.8210 004.55tp 1.05414
2016.11.28 09:16:421303AUDNZDsellout0.011.055141305-0.010.000.1610 004.70tp 1.05514
2016.11.28 09:30:001304AUDNZDsellin0.011.055231306-0.010.000.0010 004.6900000000<01>2-1.43
2016.11.28 09:42:111305AUDNZDbuyout0.011.054981307-0.010.000.1810 004.86tp 1.05500
2016.11.28 09:42:111306AUDNZDsellin0.011.054851308-0.010.000.0010 004.8500000000<01>2-1.43
2016.11.28 11:09:251307AUDNZDbuyout0.011.054621309-0.010.000.1610 005.00tp 1.05462
2016.11.28 11:32:091308AUDNZDbuyin0.011.054711310-0.010.000.0010 004.9900000000<01>2-1.43
2016.11.28 11:36:451309AUDNZDsellout0.011.054941311-0.010.000.1610 005.14tp 1.05494
2016.11.28 11:38:451310AUDNZDbuyin0.011.055281312-0.010.000.0010 005.1300000000<01>2-1.43
2016.11.28 12:02:581311AUDNZDsellout0.011.055511313-0.010.000.1610 005.28tp 1.05551
2016.11.28 12:30:011312AUDNZDsellin0.011.056021314-0.010.000.0010 005.2700000000<01>2-1.43
2016.11.28 14:27:091313AUDNZDbuyout0.011.055791315-0.010.000.1610 005.42tp 1.05579
2016.11.28 14:30:001314AUDNZDbuyin0.011.056081316-0.010.000.0010 005.4100000000<01>2-1.43
2016.11.28 14:36:441315AUDNZDsellout0.011.056311317-0.010.000.1610 005.56tp 1.05631
2016.11.28 14:36:441316AUDNZDbuyin0.011.056481318-0.010.000.0010 005.5500000000<01>2-1.43
2016.11.28 14:54:001317AUDNZDsellout0.011.056711319-0.010.000.1610 005.70tp 1.05671
2016.11.28 14:54:001318AUDNZDbuyin0.011.056821320-0.010.000.0010 005.6900000000<01>2-1.43
2016.11.28 16:02:191319AUDNZDsellout0.011.057081321-0.010.000.1810 005.86tp 1.05705
2016.11.28 16:30:001320AUDNZDsellin0.011.056761322-0.010.000.0010 005.8500000000<01>2-1.43
2016.11.28 16:47:501321AUDNZDbuyout0.011.056511323-0.010.000.1810 006.02tp 1.05653
2016.11.28 16:47:501322AUDNZDsellin0.011.056361324-0.010.000.0010 006.0100000000<01>2-1.43
2016.11.28 17:12:071323AUDNZDsellin0.011.058201325-0.010.000.0010 006.0000001324<02>2-1.43
2016.11.28 20:00:001324AUDNZDbuyin0.011.058041326-0.010.000.0010 005.9900000000<01>2-1.43
2016.11.29 00:24:581325AUDNZDbuyout0.011.057261327-0.01-0.03-0.6410 005.31tp 1.05727
2016.11.29 00:24:581326AUDNZDbuyout0.011.057261328-0.01-0.030.6710 005.94tp 1.05727
2016.11.29 01:04:141327AUDNZDsellout0.011.057811329-0.01-0.07-0.1610 005.70tp 1.05777
2016.11.29 01:32:041328AUDNZDsellin0.011.057751330-0.010.000.0010 005.6900000000<01>2-1.43
2016.11.29 01:53:111329AUDNZDbuyout0.011.057521331-0.010.000.1610 005.84tp 1.05752
2016.11.29 01:53:111330AUDNZDsellin0.011.057361332-0.010.000.0010 005.8300000000<01>2-1.43
2016.11.29 04:30:001331AUDNZDbuyin0.011.057881333-0.010.000.0010 005.8200000000<01>2-1.43
2016.11.29 04:43:001332AUDNZDbuyout0.011.057131334-0.010.000.1610 005.97tp 1.05713
2016.11.29 05:26:301333AUDNZDbuyin0.011.056061335-0.010.000.0010 005.9600001333<02>2-1.43
2016.11.29 07:30:001334AUDNZDsellin0.011.056081336-0.010.000.0010 005.9500000000<01>2-1.43
2016.11.29 07:32:351335AUDNZDbuyout0.011.055821337-0.010.000.1810 006.12tp 1.05585
2016.11.29 07:32:351336AUDNZDsellin0.011.055671338-0.010.000.0010 006.1100000000<01>2-1.43
2016.11.29 07:40:401337AUDNZDbuyout0.011.055391339-0.010.000.2010 006.30tp 1.05544
2016.11.29 07:40:401338AUDNZDsellin0.011.055241340-0.010.000.0010 006.2900000000<01>2-1.43
2016.11.29 08:52:381339AUDNZDbuyout0.011.054981341-0.010.000.1810 006.46tp 1.05501
2016.11.29 09:28:051340AUDNZDbuyin0.011.054261342-0.010.000.0010 006.4500001333<03>2-1.43
2016.11.29 10:30:001341AUDNZDsellin0.011.054701343-0.010.000.0010 006.4400000000<01>2-1.43
2016.11.29 11:18:051342AUDNZDbuyout0.011.054461344-0.010.000.1710 006.60tp 1.05447
2016.11.29 11:18:051343AUDNZDsellin0.011.054291345-0.010.000.0010 006.5900000000<01>2-1.43
2016.11.29 11:24:021344AUDNZDbuyout0.011.054031346-0.010.000.1810 006.76tp 1.05406
2016.11.29 11:24:021345AUDNZDsellin0.011.053981347-0.010.000.0010 006.7500000000<01>2-1.43
2016.11.29 11:36:211346AUDNZDbuyout0.011.053751348-0.010.000.1610 006.90tp 1.05375
2016.11.29 12:01:561347AUDNZDbuyin0.021.051991349-0.010.000.0010 006.8900001333<04>2-1.43
2016.11.29 13:00:001348AUDNZDsellin0.011.052441350-0.010.000.0010 006.8800000000<01>2-1.43
2016.11.29 13:09:421349AUDNZDbuyout0.011.052211351-0.010.000.1610 007.03tp 1.05221
2016.11.29 13:09:421350AUDNZDsellin0.011.052061352-0.010.000.0010 007.0200000000<01>2-1.43
2016.11.29 13:17:401351AUDNZDbuyout0.011.051821353-0.010.000.1710 007.18tp 1.05183
2016.11.29 13:17:401352AUDNZDsellin0.011.051681354-0.010.000.0010 007.1700000000<01>2-1.43
2016.11.29 13:23:061353AUDNZDbuyout0.011.051431355-0.010.000.1810 007.34tp 1.05145
2016.11.29 13:23:061354AUDNZDsellin0.011.051291356-0.010.000.0010 007.3300000000<01>2-1.43
2016.11.29 13:37:531355AUDNZDbuyout0.011.051051357-0.010.000.1710 007.49tp 1.05106
2016.11.29 14:30:031356AUDNZDbuyin0.031.049341358-0.020.000.0010 007.4700001333<05>2-1.43
2016.11.29 15:32:001357AUDNZDsellin0.011.050141359-0.010.000.0010 007.4600000000<01>2-1.43
2016.11.29 16:40:521358AUDNZDbuyout0.011.049911360-0.010.000.1610 007.61tp 1.04991
2016.11.29 18:30:001359AUDNZDsellin0.011.049611361-0.010.000.0010 007.6000000000<01>2-1.43
2016.11.29 18:32:221360AUDNZDbuyout0.011.049381362-0.010.000.1610 007.75tp 1.04938
2016.11.29 18:32:221361AUDNZDsellin0.011.049201363-0.010.000.0010 007.7400000000<01>2-1.43
2016.11.29 19:50:451362AUDNZDbuyout0.011.048961364-0.010.000.1710 007.90tp 1.04897
2016.11.29 21:00:001363AUDNZDsellin0.011.049791365-0.010.000.0010 007.8900000000<01>2-1.43
2016.11.30 00:08:271364AUDNZDbuyout0.011.049751366-0.01-0.030.0310 007.88tp 1.04978
2016.11.30 03:51:491365AUDNZDbuyin0.051.046001367-0.040.000.0010 007.8400001333<06>2-1.43
2016.11.30 06:30:021366AUDNZDsellin0.011.045831368-0.010.000.0010 007.8300000000<01>2-1.43
2016.11.30 09:58:511367AUDNZDbuyout0.011.045511369-0.010.000.2310 008.05tp 1.04560
2016.11.30 16:30:001368AUDNZDsellin0.011.044471370-0.010.000.0010 008.0400000000<01>2-1.43
2016.11.30 16:32:141369AUDNZDbuyout0.011.044221371-0.010.000.1810 008.21tp 1.04424
2016.11.30 16:32:141370AUDNZDsellin0.011.044101372-0.010.000.0010 008.2000000000<01>2-1.43
2016.11.30 17:27:311371AUDNZDbuyout0.011.043861373-0.010.000.1710 008.36tp 1.04387
2016.11.30 18:00:241372AUDNZDbuyin0.091.042251374-0.070.000.0010 008.2900001333<07>2-1.43
2016.11.30 19:00:001373AUDNZDsellin0.011.043271375-0.010.000.0010 008.2800000000<01>2-1.43
2016.11.30 20:25:301374AUDNZDbuyout0.011.043021376-0.010.000.1810 008.45tp 1.04304
2016.11.30 21:30:001375AUDNZDsellin0.011.043241377-0.010.000.0010 008.4400000000<01>2-1.43
2016.11.30 21:43:521376AUDNZDbuyout0.011.042991378-0.010.000.1810 008.61tp 1.04301
2016.11.30 21:43:521377AUDNZDsellin0.011.042831379-0.010.000.0010 008.6000000000<01>2-1.43
2016.11.30 22:59:341378AUDNZDbuyout0.011.042581380-0.010.000.1810 008.77tp 1.04260
2016.12.01 02:00:001379AUDNZDsellin0.011.043811381-0.010.000.0010 008.7600000000<01>2-1.43
2016.12.01 02:33:401380AUDNZDbuyout0.011.043551382-0.010.000.1810 008.93tp 1.04358
2016.12.01 02:33:401381AUDNZDsellin0.011.043421383-0.010.000.0010 008.9200000000<01>2-1.43
2016.12.01 02:41:061382AUDNZDbuyout0.011.043181384-0.010.000.1710 009.08tp 1.04319
2016.12.01 02:41:061383AUDNZDsellin0.011.042981385-0.010.000.0010 009.0700000000<01>2-1.43
2016.12.01 02:45:491384AUDNZDbuyout0.011.042751386-0.010.000.1610 009.22tp 1.04275
2016.12.01 04:16:201385AUDNZDsellin0.011.044301387-0.010.000.0010 009.2100000000<01>2-1.43
2016.12.01 04:59:291386AUDNZDbuyout0.011.044071388-0.010.000.1610 009.36tp 1.04407
2016.12.01 05:23:311387AUDNZDsellout0.011.045361389-0.01-0.29-8.8610 000.20tp 1.04533
2016.12.01 05:23:311388AUDNZDsellout0.011.045361390-0.01-0.29-7.579 992.33tp 1.04533
2016.12.01 05:23:311389AUDNZDsellout0.011.045361391-0.01-0.29-6.309 985.73tp 1.04533
2016.12.01 05:23:311390AUDNZDsellout0.021.045361392-0.01-0.59-9.389 975.75tp 1.04533
2016.12.01 05:23:311391AUDNZDsellout0.031.045361393-0.02-0.88-8.459 966.40tp 1.04533
2016.12.01 05:23:311392AUDNZDsellout0.051.045361394-0.04-1.09-2.269 963.01tp 1.04533
2016.12.01 05:23:311393AUDNZDsellout0.091.045361395-0.07-1.9719.819 980.78tp 1.04533
2016.12.01 06:36:011394AUDNZDbuyin0.011.044651396-0.010.000.009 980.7700000000<01>2-1.43
2016.12.01 07:07:551395AUDNZDsellout0.011.044881397-0.010.000.169 980.92tp 1.04488
2016.12.01 07:07:551396AUDNZDbuyin0.011.045061398-0.010.000.009 980.9100000000<01>2-1.43
2016.12.01 08:02:031397AUDNZDsellin0.011.044831399-0.010.000.009 980.9000000000<01>2-1.43
2016.12.01 08:03:531398AUDNZDsellout0.011.045291400-0.010.000.169 981.05tp 1.04529
2016.12.01 08:22:361399AUDNZDbuyout0.011.044521401-0.010.000.229 981.26tp 1.04460
2016.12.01 08:22:361400AUDNZDsellin0.011.044381402-0.010.000.009 981.2500000000<01>2-1.43
2016.12.01 08:32:421401AUDNZDbuyout0.011.044151403-0.010.000.169 981.40tp 1.04415
2016.12.01 09:32:001402AUDNZDsellin0.011.044171404-0.010.000.009 981.3900000000<01>2-1.43
2016.12.01 09:51:241403AUDNZDbuyout0.011.043921405-0.010.000.189 981.56tp 1.04394
2016.12.01 09:53:241404AUDNZDsellin0.011.043591406-0.010.000.009 981.5500000000<01>2-1.43
2016.12.01 10:34:001405AUDNZDbuyin0.011.043821407-0.010.000.009 981.5400000000<01>2-1.43
2016.12.01 10:50:371406AUDNZDbuyout0.011.043341408-0.010.000.189 981.71tp 1.04336
2016.12.01 11:15:001407AUDNZDsellout0.011.044051409-0.010.000.169 981.86tp 1.04405
2016.12.01 12:30:001408AUDNZDbuyin0.011.043291410-0.010.000.009 981.8500000000<01>2-1.43
2016.12.01 13:00:471409AUDNZDsellout0.011.043551411-0.010.000.189 982.02tp 1.04352
2016.12.01 14:00:001410AUDNZDbuyin0.011.041931412-0.010.000.009 982.0100000000<01>2-1.43
2016.12.01 14:07:011411AUDNZDsellout0.011.042171413-0.010.000.179 982.17tp 1.04216
2016.12.01 14:07:011412AUDNZDbuyin0.011.042321414-0.010.000.009 982.1600000000<01>2-1.43
2016.12.01 14:14:141413AUDNZDsellout0.011.042551415-0.010.000.169 982.31tp 1.04255
2016.12.01 14:14:141414AUDNZDbuyin0.011.042681416-0.010.000.009 982.3000000000<01>2-1.43
2016.12.01 14:17:101415AUDNZDsellout0.011.042951417-0.010.000.199 982.48tp 1.04291
2016.12.01 14:17:101416AUDNZDbuyin0.011.043141418-0.010.000.009 982.4700000000<01>2-1.43
2016.12.01 14:28:101417AUDNZDsellout0.011.043371419-0.010.000.169 982.62tp 1.04337
2016.12.01 14:28:101418AUDNZDbuyin0.011.043511420-0.010.000.009 982.6100000000<01>2-1.43
2016.12.01 14:54:491419AUDNZDsellout0.011.043751421-0.010.000.179 982.77tp 1.04374
2016.12.01 15:32:001420AUDNZDbuyin0.011.043771422-0.010.000.009 982.7600000000<01>2-1.43
2016.12.01 15:35:121421AUDNZDsellout0.011.044011423-0.010.000.179 982.92tp 1.04400
2016.12.01 15:37:121422AUDNZDbuyin0.011.044381424-0.010.000.009 982.9100000000<01>2-1.43
2016.12.01 15:54:191423AUDNZDsellout0.011.044631425-0.010.000.189 983.08tp 1.04461
2016.12.01 16:32:001424AUDNZDsellin0.011.046581426-0.010.000.009 983.0700000000<01>2-1.43
2016.12.01 16:41:491425AUDNZDbuyout0.011.046331427-0.010.000.189 983.24tp 1.04635
2016.12.01 16:41:491426AUDNZDsellin0.011.046141428-0.010.000.009 983.2300000000<01>2-1.43
2016.12.01 17:01:111427AUDNZDbuyout0.011.045881429-0.010.000.189 983.40tp 1.04591
2016.12.01 20:32:001428AUDNZDbuyin0.011.047741430-0.010.000.009 983.3900000000<01>2-1.43
2016.12.01 20:41:461429AUDNZDsellout0.011.047971431-0.010.000.169 983.54tp 1.04797
2016.12.01 20:41:461430AUDNZDbuyin0.011.048141432-0.010.000.009 983.5300000000<01>2-1.43
2016.12.01 23:41:371431AUDNZDbuyin0.011.046341433-0.010.000.009 983.5200001432<02>2-1.43
2016.12.02 01:18:471432AUDNZDsellin0.011.046081434-0.010.000.009 983.5100000000<01>2-1.43
2016.12.02 01:40:181433AUDNZDbuyout0.011.045831435-0.010.000.189 983.68tp 1.04585
2016.12.02 02:32:151434AUDNZDsellout0.011.046971436-0.01-0.07-0.839 982.77tp 1.04697
2016.12.02 02:32:151435AUDNZDsellout0.011.046971437-0.01-0.070.459 983.14tp 1.04697
2016.12.02 04:02:011436AUDNZDbuyin0.011.046781438-0.010.000.009 983.1300000000<01>2-1.43
2016.12.02 05:27:291437AUDNZDbuyin0.011.044961439-0.010.000.009 983.1200001438<02>2-1.43
2016.12.02 09:25:291438AUDNZDsellout0.011.046101440-0.010.00-0.489 982.63tp 1.04610
2016.12.02 09:25:291439AUDNZDsellout0.011.046101441-0.010.000.819 983.43tp 1.04610
2016.12.02 09:30:001440AUDNZDsellin0.011.046431442-0.010.000.009 983.4200000000<01>2-1.43
2016.12.02 09:32:031441AUDNZDbuyout0.011.046191443-0.010.000.179 983.58tp 1.04620
2016.12.02 09:32:031442AUDNZDsellin0.011.046051444-0.010.000.009 983.5700000000<01>2-1.43
2016.12.02 09:38:381443AUDNZDbuyout0.011.045781445-0.010.000.199 983.75tp 1.04582
2016.12.02 09:38:381444AUDNZDsellin0.011.045611446-0.010.000.009 983.7400000000<01>2-1.43
2016.12.02 09:45:021445AUDNZDbuyout0.011.045381447-0.010.000.169 983.89tp 1.04538
2016.12.02 09:45:021446AUDNZDsellin0.011.045211448-0.010.000.009 983.8800000000<01>2-1.43
2016.12.02 10:32:291447AUDNZDsellin0.011.047131449-0.010.000.009 983.8700001448<02>2-1.43
2016.12.02 11:31:001448AUDNZDbuyout0.011.045931450-0.010.00-0.519 983.35tp 1.04594
2016.12.02 11:31:001449AUDNZDbuyout0.011.045931451-0.010.000.859 984.19tp 1.04594
2016.12.02 11:32:001450AUDNZDbuyin0.011.045961452-0.010.000.009 984.1800000000<01>2-1.43
2016.12.02 11:40:101451AUDNZDsellout0.011.046191453-0.010.000.169 984.33tp 1.04619
2016.12.02 11:40:101452AUDNZDbuyin0.011.046331454-0.010.000.009 984.3200000000<01>2-1.43
2016.12.02 11:50:331453AUDNZDsellout0.011.046561455-0.010.000.169 984.47tp 1.04656
2016.12.02 11:50:331454AUDNZDbuyin0.011.046731456-0.010.000.009 984.4600000000<01>2-1.43
2016.12.02 12:14:231455AUDNZDsellout0.011.046971457-0.010.000.179 984.62tp 1.04696
2016.12.02 12:30:001456AUDNZDsellin0.011.046391458-0.010.000.009 984.6100000000<01>2-1.43
2016.12.02 12:59:531457AUDNZDbuyout0.011.046141459-0.010.000.189 984.78tp 1.04616
2016.12.02 12:59:531458AUDNZDsellin0.011.045941460-0.010.000.009 984.7700000000<01>2-1.43
2016.12.02 13:30:001459AUDNZDbuyin0.011.046011461-0.010.000.009 984.7600000000<01>2-1.43
2016.12.02 13:36:091460AUDNZDbuyout0.011.045701462-0.010.000.179 984.92tp 1.04571
2016.12.02 13:46:061461AUDNZDsellout0.011.046241463-0.010.000.169 985.07tp 1.04624
2016.12.02 13:46:061462AUDNZDbuyin0.011.046361464-0.010.000.009 985.0600000000<01>2-1.43
2016.12.02 13:59:151463AUDNZDsellout0.011.046601465-0.010.000.179 985.22tp 1.04659
2016.12.02 13:59:151464AUDNZDbuyin0.011.046721466-0.010.000.009 985.2100000000<01>2-1.43
2016.12.02 14:19:241465AUDNZDsellout0.011.046951467-0.010.000.169 985.36tp 1.04695
2016.12.02 14:30:001466AUDNZDsellin0.011.046501468-0.010.000.009 985.3500000000<01>2-1.43
2016.12.02 14:35:311467AUDNZDbuyout0.011.046261469-0.010.000.179 985.51tp 1.04627
2016.12.02 14:35:311468AUDNZDsellin0.011.046211470-0.010.000.009 985.5000000000<01>2-1.43
2016.12.02 15:07:161469AUDNZDbuyout0.011.045961471-0.010.000.189 985.67tp 1.04598
2016.12.02 18:00:001470AUDNZDbuyin0.011.044531472-0.010.000.009 985.6600000000<01>2-1.43
2016.12.02 18:03:281471AUDNZDsellout0.011.044771473-0.010.000.179 985.82tp 1.04476
2016.12.02 18:03:281472AUDNZDbuyin0.011.044971474-0.010.000.009 985.8100000000<01>2-1.43
2016.12.02 18:52:441473AUDNZDbuyin0.011.043141475-0.010.000.009 985.8000001474<02>2-1.43
2016.12.02 22:32:001474AUDNZDsellin0.011.043651476-0.010.000.009 985.7900000000<01>2-1.43
2016.12.02 23:17:551475AUDNZDsellout0.011.044291477-0.010.00-0.499 985.29tp 1.04428
2016.12.02 23:17:551476AUDNZDsellout0.011.044291478-0.010.000.829 986.10tp 1.04428
2016.12.05 01:17:021477AUDNZDbuyout0.011.043601479-0.01-0.030.049 986.10tp 1.04364
2016.12.05 03:32:031478AUDNZDsellin0.011.049571480-0.010.000.009 986.0900000000<01>2-1.43
2016.12.05 03:51:001479AUDNZDbuyout0.011.049321481-0.010.000.189 986.26tp 1.04934
2016.12.05 03:51:001480AUDNZDsellin0.011.049131482-0.010.000.009 986.2500000000<01>2-1.43
2016.12.05 03:54:031481AUDNZDbuyout0.011.048901483-0.010.000.169 986.40tp 1.04890
2016.12.05 03:56:031482AUDNZDsellin0.011.048851484-0.010.000.009 986.3900000000<01>2-1.43
2016.12.05 04:59:121483AUDNZDbuyout0.011.048591485-0.010.000.189 986.56tp 1.04862
2016.12.05 07:34:051484AUDNZDbuyin0.011.047721486-0.010.000.009 986.5500000000<01>2-1.43
2016.12.05 08:09:051485AUDNZDsellout0.011.047951487-0.010.000.169 986.70tp 1.04795
2016.12.05 08:31:081486AUDNZDbuyin0.011.047151488-0.010.000.009 986.6900000000<01>2-1.43
2016.12.05 09:23:141487AUDNZDsellout0.011.047401489-0.010.000.189 986.86tp 1.04738
2016.12.05 09:23:141488AUDNZDbuyin0.011.047541490-0.010.000.009 986.8500000000<01>2-1.43
2016.12.05 09:24:451489AUDNZDsellout0.011.047791491-0.010.000.189 987.0200000000<01>2-1.43
2016.12.05 11:02:001490AUDNZDsellin0.011.048341492-0.010.000.009 987.0100000000<01>2-1.43
2016.12.05 11:20:391491AUDNZDbuyout0.011.048041493-0.010.000.219 987.21tp 1.04811
2016.12.05 11:20:391492AUDNZDsellin0.011.047851494-0.010.000.009 987.2000000000<01>2-1.43
2016.12.05 11:23:221493AUDNZDbuyout0.011.047621495-0.010.000.169 987.35tp 1.04762
2016.12.05 11:23:221494AUDNZDsellin0.011.047451496-0.010.000.009 987.3400000000<01>2-1.43
2016.12.05 11:39:091495AUDNZDbuyout0.011.047161497-0.010.000.219 987.54tp 1.04722
2016.12.05 12:00:001496AUDNZDbuyin0.011.047071498-0.010.000.009 987.5300000000<01>2-1.43
2016.12.05 12:25:291497AUDNZDsellout0.011.047331499-0.010.000.189 987.70tp 1.04730
2016.12.05 12:25:291498AUDNZDbuyin0.011.047431500-0.010.000.009 987.6900000000<01>2-1.43
2016.12.05 12:44:301499AUDNZDsellout0.011.047661501-0.010.000.169 987.84tp 1.04766
2016.12.05 13:00:001500AUDNZDsellin0.011.047391502-0.010.000.009 987.8300000000<01>2-1.43
2016.12.05 14:01:431501AUDNZDsellin0.011.049721503-0.010.000.009 987.8200001502<02>2-1.43
2016.12.05 16:10:591502AUDNZDsellin0.011.051541504-0.010.000.009 987.8100001502<03>2-1.43
2016.12.05 17:33:211503AUDNZDbuyout0.011.049321505-0.010.00-1.379 986.43tp 1.04932
2016.12.05 17:33:211504AUDNZDbuyout0.011.049321506-0.010.000.289 986.70tp 1.04932
2016.12.05 17:33:211505AUDNZDbuyout0.011.049321507-0.010.001.589 988.27tp 1.04932
2016.12.05 18:30:001506AUDNZDbuyin0.011.049321508-0.010.000.009 988.2600000000<01>2-1.43
2016.12.05 19:34:451507AUDNZDbuyin0.011.047511509-0.010.000.009 988.2500001508<02>2-1.43
2016.12.05 21:32:001508AUDNZDsellin0.011.048071510-0.010.000.009 988.2400000000<01>2-1.43
2016.12.05 22:23:291509AUDNZDbuyout0.011.047841511-0.010.000.169 988.39tp 1.04784
2016.12.05 22:27:341510AUDNZDsellin0.011.047381512-0.010.000.009 988.3800000000<01>2-1.43
2016.12.05 22:48:041511AUDNZDbuyout0.011.047151513-0.010.000.169 988.53tp 1.04715
2016.12.06 02:18:251512AUDNZDbuyin0.011.045711514-0.010.000.009 988.5200001508<03>2-1.43
2016.12.06 03:03:511513AUDNZDbuyin0.021.043141515-0.010.000.009 988.5100001508<04>2-1.43
2016.12.06 05:02:021514AUDNZDsellin0.011.042321516-0.010.000.009 988.5000000000<01>2-1.43
2016.12.06 05:24:231515AUDNZDbuyout0.011.042091517-0.010.000.169 988.65tp 1.04209
2016.12.06 05:25:401516AUDNZDsellout0.011.045911518-0.01-0.07-2.439 986.14tp 1.04581
2016.12.06 05:25:401517AUDNZDsellout0.011.045911519-0.01-0.07-1.149 984.92tp 1.04581
2016.12.06 05:25:401518AUDNZDsellout0.011.045911520-0.010.000.149 985.05tp 1.04581
2016.12.06 05:25:401519AUDNZDsellout0.021.045911521-0.010.003.959 988.99tp 1.04581
2016.12.06 06:06:441520AUDNZDsellin0.011.044351522-0.010.000.009 988.9800000000<01>2-1.43
2016.12.06 06:08:161521AUDNZDbuyout0.011.044081523-0.010.000.199 989.1600000000<01>2-1.43
2016.12.06 06:12:221522AUDNZDsellin0.011.043671524-0.010.000.009 989.1500000000<01>2-1.43
2016.12.06 06:14:571523AUDNZDbuyout0.011.043441525-0.010.000.169 989.30tp 1.04344
2016.12.06 07:32:041524AUDNZDsellin0.011.044341526-0.010.000.009 989.2900000000<01>2-1.43
2016.12.06 08:01:271525AUDNZDbuyout0.011.043931527-0.010.000.299 989.57tp 1.04411
2016.12.06 08:30:001526AUDNZDbuyin0.011.043641528-0.010.000.009 989.5600000000<01>2-1.43
2016.12.06 08:32:561527AUDNZDsellout0.011.043911529-0.010.000.199 989.74tp 1.04387
2016.12.06 08:32:561528AUDNZDbuyin0.011.044001530-0.010.000.009 989.7300000000<01>2-1.43
2016.12.06 08:47:191529AUDNZDsellout0.011.044271531-0.010.000.199 989.91tp 1.04423
2016.12.06 08:47:191530AUDNZDbuyin0.011.044471532-0.010.000.009 989.9000000000<01>2-1.43
2016.12.06 08:51:491531AUDNZDsellout0.011.044701533-0.010.000.169 990.05tp 1.04470
2016.12.06 08:51:491532AUDNZDbuyin0.011.044851534-0.010.000.009 990.0400000000<01>2-1.43
2016.12.06 08:59:291533AUDNZDsellout0.011.045091535-0.010.000.179 990.20tp 1.04508
2016.12.06 10:00:001534AUDNZDbuyin0.011.043561536-0.010.000.009 990.1900000000<01>2-1.43
2016.12.06 11:23:571535AUDNZDsellout0.011.043851537-0.010.000.219 990.39tp 1.04379
2016.12.06 11:30:001536AUDNZDsellin0.011.044111538-0.010.000.009 990.3800000000<01>2-1.43
2016.12.06 11:39:561537AUDNZDbuyout0.011.043871539-0.010.000.179 990.54tp 1.04388
2016.12.06 11:39:561538AUDNZDsellin0.011.043711540-0.010.000.009 990.5300000000<01>2-1.43
2016.12.06 13:00:001539AUDNZDbuyin0.011.043931541-0.010.000.009 990.5200000000<01>2-1.43
2016.12.06 13:27:071540AUDNZDsellout0.011.044161542-0.010.000.169 990.67tp 1.04416
2016.12.06 13:27:071541AUDNZDbuyin0.011.044281543-0.010.000.009 990.6600000000<01>2-1.43
2016.12.06 13:40:301542AUDNZDsellout0.011.044531544-0.010.000.189 990.83tp 1.04451
2016.12.06 13:59:591543AUDNZDsellin0.011.045511545-0.010.000.009 990.8200001540<02>2-1.43
2016.12.06 16:32:001544AUDNZDbuyin0.011.046221546-0.010.000.009 990.8100000000<01>2-1.43
2016.12.06 16:42:171545AUDNZDsellout0.011.046451547-0.010.000.169 990.96tp 1.04645
2016.12.06 16:42:171546AUDNZDbuyin0.011.046621548-0.010.000.009 990.9500000000<01>2-1.43
2016.12.06 16:50:511547AUDNZDsellout0.011.046881549-0.010.000.199 991.13tp 1.04685
2016.12.06 16:50:511548AUDNZDbuyin0.011.047011550-0.010.000.009 991.1200000000<01>2-1.43
2016.12.06 17:51:441549AUDNZDsellout0.011.047241551-0.010.000.169 991.27tp 1.04724
2016.12.06 17:51:581550AUDNZDsellin0.011.047311552-0.010.000.009 991.2600001540<03>2-1.43
2016.12.06 23:52:451551AUDNZDbuyin0.011.047451553-0.010.000.009 991.2500000000<01>2-1.43
2016.12.07 00:00:471552AUDNZDsellout0.011.047281554-0.01-0.07-0.129 991.05tp 1.04718
2016.12.07 02:18:341553AUDNZDsellin0.021.049561555-0.010.000.009 991.0400001540<04>2-1.43
2016.12.07 02:30:031554AUDNZDbuyout0.011.046881556-0.01-0.03-2.269 988.74tp 1.04702
2016.12.07 02:30:031555AUDNZDbuyout0.011.046881557-0.01-0.03-0.989 987.72tp 1.04702
2016.12.07 02:30:031556AUDNZDbuyout0.011.046881558-0.01-0.030.319 987.99tp 1.04702
2016.12.07 02:30:031557AUDNZDbuyout0.021.046881559-0.010.003.829 991.80tp 1.04702
2016.12.07 04:00:001558AUDNZDsellin0.011.043541560-0.010.000.009 991.7900000000<01>2-1.43
2016.12.07 04:19:231559AUDNZDbuyout0.011.043281561-0.010.000.199 991.97tp 1.04331
2016.12.07 04:19:231560AUDNZDsellin0.011.043121562-0.010.000.009 991.9600000000<01>2-1.43
2016.12.07 06:00:011561AUDNZDbuyin0.011.043791563-0.010.000.009 991.9500000000<01>2-1.43
2016.12.07 06:08:561562AUDNZDsellout0.011.044081564-0.010.000.219 992.15tp 1.04402
2016.12.07 06:08:561563AUDNZDbuyin0.011.044211565-0.010.000.009 992.1400000000<01>2-1.43
2016.12.07 09:16:461564AUDNZDsellout0.011.044441566-0.010.000.169 992.29tp 1.04444
2016.12.07 09:21:531565AUDNZDsellin0.011.044931567-0.010.000.009 992.2800001562<02>2-1.43
2016.12.07 09:39:071566AUDNZDbuyout0.011.043801568-0.010.00-0.489 991.79tp 1.04380
2016.12.07 09:39:071567AUDNZDbuyout0.011.043801569-0.010.000.809 992.58tp 1.04380
2016.12.07 09:39:071568AUDNZDsellin0.011.043681570-0.010.000.009 992.5700000000<01>2-1.43
2016.12.07 09:48:201569AUDNZDbuyout0.011.043451571-0.010.000.169 992.72tp 1.04345
2016.12.07 09:48:201570AUDNZDsellin0.011.043311572-0.010.000.009 992.7100000000<01>2-1.43
2016.12.07 09:56:301571AUDNZDbuyout0.011.043071573-0.010.000.179 992.87tp 1.04308
2016.12.07 11:32:011572AUDNZDbuyin0.011.043051574-0.010.000.009 992.8600000000<01>2-1.43
2016.12.07 11:37:051573AUDNZDsellout0.011.043281575-0.010.000.169 993.01tp 1.04328
2016.12.07 11:37:051574AUDNZDbuyin0.011.043401576-0.010.000.009 993.0000000000<01>2-1.43
2016.12.07 12:01:091575AUDNZDsellout0.011.043651577-0.010.000.189 993.17tp 1.04363
2016.12.07 12:30:001576AUDNZDsellin0.011.044161578-0.010.000.009 993.1600000000<01>2-1.43
2016.12.07 13:24:461577AUDNZDbuyout0.011.043921579-0.010.000.179 993.32tp 1.04393
2016.12.07 13:24:461578AUDNZDsellin0.011.043791580-0.010.000.009 993.3100000000<01>2-1.43
2016.12.07 13:55:031579AUDNZDbuyout0.011.043561581-0.010.000.169 993.46tp 1.04356
2016.12.07 14:00:001580AUDNZDbuyin0.011.043751582-0.010.000.009 993.4500000000<01>2-1.43
2016.12.07 14:31:091581AUDNZDsellout0.011.044041583-0.010.000.219 993.65tp 1.04398
2016.12.07 15:30:001582AUDNZDbuyin0.011.042631584-0.010.000.009 993.6400000000<01>2-1.43
2016.12.07 15:37:561583AUDNZDsellout0.011.042871585-0.010.000.179 993.80tp 1.04286
2016.12.07 15:37:561584AUDNZDbuyin0.011.042981586-0.010.000.009 993.7900000000<01>2-1.43
2016.12.07 16:11:431585AUDNZDsellout0.011.043211587-0.010.000.169 993.94tp 1.04321
2016.12.07 17:32:001586AUDNZDsellin0.011.043731588-0.010.000.009 993.9300000000<01>2-1.43
2016.12.07 19:00:001587AUDNZDbuyin0.011.044721589-0.010.000.009 993.9200000000<01>2-1.43
2016.12.07 19:17:271588AUDNZDsellout0.011.044961590-0.010.000.179 994.08tp 1.04495
2016.12.07 19:17:271589AUDNZDbuyin0.011.045131591-0.010.000.009 994.0700000000<01>2-1.43
2016.12.07 20:49:401590AUDNZDsellout0.011.045411592-0.010.000.209 994.26tp 1.04536
2016.12.07 20:59:171591AUDNZDsellin0.011.045541593-0.010.000.009 994.2500001588<02>2-1.43
2016.12.07 22:16:451592AUDNZDbuyout0.011.044411594-0.010.00-0.499 993.75tp 1.04441
2016.12.07 22:16:451593AUDNZDbuyout0.011.044411595-0.010.000.819 994.55tp 1.04441
2016.12.07 23:00:001594AUDNZDbuyin0.011.044091596-0.010.000.009 994.5400000000<01>2-1.43
2016.12.07 23:48:011595AUDNZDsellout0.011.044331597-0.010.000.179 994.70tp 1.04432
2016.12.08 01:16:381596AUDNZDbuyin0.011.042861598-0.010.000.009 994.6900000000<01>2-1.43
2016.12.08 01:41:201597AUDNZDsellout0.011.043091599-0.010.000.169 994.84tp 1.04309
2016.12.08 03:00:471598AUDNZDbuyin0.011.039501600-0.010.000.009 994.8300000000<01>2-1.43
2016.12.08 03:02:201599AUDNZDsellout0.011.039771601-0.010.000.199 995.0100000000<01>2-1.43
2016.12.08 03:02:211600AUDNZDbuyin0.011.039871602-0.010.000.009 995.0000000000<01>2-1.43
2016.12.08 03:04:151601AUDNZDsellout0.011.040101603-0.010.000.179 995.16tp 1.04010
2016.12.08 03:04:151602AUDNZDbuyin0.011.040291604-0.010.000.009 995.1500000000<01>2-1.43
2016.12.08 04:39:391603AUDNZDbuyin0.011.038461605-0.010.000.009 995.1400001604<02>2-1.43
2016.12.08 05:05:141604AUDNZDsellout0.011.039671606-0.010.00-0.459 994.68tp 1.03960
2016.12.08 05:05:141605AUDNZDsellout0.011.039671607-0.010.000.879 995.54tp 1.03960
2016.12.08 05:32:001606AUDNZDsellin0.011.039351608-0.010.000.009 995.5300000000<01>2-1.43
2016.12.08 05:39:371607AUDNZDbuyout0.011.039111609-0.010.000.179 995.69tp 1.03912
2016.12.08 05:39:371608AUDNZDsellin0.011.038911610-0.010.000.009 995.6800000000<01>2-1.43
2016.12.08 08:23:581609AUDNZDsellin0.011.040711611-0.010.000.009 995.6700001610<02>2-1.43
2016.12.08 09:17:101610AUDNZDbuyout0.011.039581612-0.010.00-0.489 995.18tp 1.03958
2016.12.08 09:17:101611AUDNZDbuyout0.011.039581613-0.010.000.819 995.98tp 1.03958
2016.12.08 09:30:001612AUDNZDbuyin0.011.039151614-0.010.000.009 995.9700000000<01>2-1.43
2016.12.08 10:15:511613AUDNZDsellout0.011.039421615-0.010.000.199 996.15tp 1.03938
2016.12.08 10:15:511614AUDNZDbuyin0.011.039561616-0.010.000.009 996.1400000000<01>2-1.43
2016.12.08 10:28:521615AUDNZDsellout0.011.039791617-0.010.000.179 996.30tp 1.03979
2016.12.08 10:28:521616AUDNZDbuyin0.011.039961618-0.010.000.009 996.2900000000<01>2-1.43
2016.12.08 11:00:001617AUDNZDsellin0.011.039781619-0.010.000.009 996.2800000000<01>2-1.43
2016.12.08 11:02:141618AUDNZDbuyout0.011.039541620-0.010.000.179 996.44tp 1.03955
2016.12.08 11:02:141619AUDNZDsellin0.011.039421621-0.010.000.009 996.4300000000<01>2-1.43
2016.12.08 11:28:231620AUDNZDsellout0.011.040191622-0.010.000.179 996.59tp 1.04019
2016.12.08 12:30:001621AUDNZDbuyin0.011.039881623-0.010.000.009 996.5800000000<01>2-1.43
2016.12.08 13:04:471622AUDNZDsellout0.011.040111624-0.010.000.179 996.74tp 1.04011
2016.12.08 14:00:001623AUDNZDbuyin0.011.039661625-0.010.000.009 996.7300000000<01>2-1.43
2016.12.08 14:10:531624AUDNZDsellout0.011.039891626-0.010.000.179 996.89tp 1.03989
2016.12.08 14:10:531625AUDNZDbuyin0.011.040021627-0.010.000.009 996.8800000000<01>2-1.43
2016.12.08 14:30:501626AUDNZDsellout0.011.040261628-0.010.000.179 997.04tp 1.04025
2016.12.08 15:55:511627AUDNZDbuyout0.011.039181629-0.010.000.179 997.20tp 1.03919
2016.12.08 16:00:001628AUDNZDbuyin0.011.038651630-0.010.000.009 997.1900000000<01>2-1.43
2016.12.08 16:05:511629AUDNZDsellout0.011.038881631-0.010.000.179 997.35tp 1.03888
2016.12.08 16:05:511630AUDNZDbuyin0.011.038981632-0.010.000.009 997.3400000000<01>2-1.43
2016.12.08 16:11:281631AUDNZDsellout0.011.039211633-0.010.000.179 997.50tp 1.03921
2016.12.08 16:11:281632AUDNZDbuyin0.011.039301634-0.010.000.009 997.4900000000<01>2-1.43
2016.12.08 16:28:131633AUDNZDsellout0.011.039531635-0.010.000.169 997.64tp 1.03953
2016.12.08 17:00:001634AUDNZDsellin0.011.039081636-0.010.000.009 997.6300000000<01>2-1.43
2016.12.08 17:11:461635AUDNZDbuyout0.011.038851637-0.010.000.169 997.78tp 1.03885
2016.12.08 17:11:461636AUDNZDsellin0.011.038691638-0.010.000.009 997.7700000000<01>2-1.43
2016.12.08 20:36:011637AUDNZDbuyout0.011.038461639-0.010.000.179 997.93tp 1.03846
2016.12.08 21:02:031638AUDNZDbuyin0.011.038501640-0.010.000.009 997.9200000000<01>2-1.43
2016.12.08 21:20:331639AUDNZDsellout0.011.038731641-0.010.000.179 998.08tp 1.03873
2016.12.08 21:20:331640AUDNZDbuyin0.011.038911642-0.010.000.009 998.0700000000<01>2-1.43
2016.12.08 21:22:051641AUDNZDsellout0.011.039141643-0.010.000.169 998.22tp 1.03914
2016.12.08 21:22:051642AUDNZDbuyin0.011.039341644-0.010.000.009 998.2100000000<01>2-1.43
2016.12.08 21:42:041643AUDNZDsellout0.011.039581645-0.010.000.179 998.37tp 1.03957
2016.12.08 22:02:051644AUDNZDsellin0.011.039251646-0.010.000.009 998.3600000000<01>2-1.43
2016.12.09 00:27:261645AUDNZDbuyout0.011.039151647-0.01-0.030.079 998.39tp 1.03924
2016.12.09 00:59:461646AUDNZDbuyin0.011.038541648-0.010.000.009 998.3800000000<01>2-1.43
2016.12.09 01:01:161647AUDNZDsellout0.011.038801649-0.010.000.199 998.56tp 1.03877
2016.12.09 01:21:501648AUDNZDbuyin0.011.038681650-0.010.000.009 998.5500000000<01>2-1.43
2016.12.09 01:29:541649AUDNZDsellout0.011.038911651-0.010.000.179 998.71tp 1.03891
2016.12.09 01:29:541650AUDNZDbuyin0.011.039111652-0.010.000.009 998.7000000000<01>2-1.43
2016.12.09 04:19:021651AUDNZDsellout0.011.039351653-0.010.000.179 998.86tp 1.03934
2016.12.09 04:30:011652AUDNZDsellin0.011.039281654-0.010.000.009 998.8500000000<01>2-1.43
2016.12.09 04:33:131653AUDNZDbuyout0.011.039051655-0.010.000.179 999.01tp 1.03905
2016.12.09 04:33:131654AUDNZDsellin0.011.038921656-0.010.000.009 999.0000000000<01>2-1.43
2016.12.09 07:05:281655AUDNZDsellin0.011.040751657-0.010.000.009 998.9900001656<02>2-1.43
2016.12.09 09:04:001656AUDNZDbuyin0.011.040921658-0.010.000.009 998.9800000000<01>2-1.43
2016.12.09 10:00:121657AUDNZDsellout0.011.041161659-0.010.000.179 999.14tp 1.04115
2016.12.09 12:09:441658AUDNZDsellin0.011.042581660-0.010.000.009 999.1300001656<03>2-1.43
2016.12.09 14:02:001659AUDNZDbuyin0.011.043481661-0.010.000.009 999.1200000000<01>2-1.43
2016.12.09 14:17:231660AUDNZDsellout0.011.043711662-0.010.000.169 999.27tp 1.04371
2016.12.09 14:17:231661AUDNZDbuyin0.011.043871663-0.010.000.009 999.2600000000<01>2-1.43
2016.12.09 15:26:031662AUDNZDbuyin0.011.042071664-0.010.000.009 999.2500001663<02>2-1.43
2016.12.09 15:41:521663AUDNZDsellout0.011.043211665-0.010.00-0.479 998.77tp 1.04320
2016.12.09 15:41:521664AUDNZDsellout0.011.043211666-0.010.000.829 999.58tp 1.04320
2016.12.09 15:41:521665AUDNZDbuyin0.011.043371667-0.010.000.009 999.5700000000<01>2-1.43
2016.12.09 16:42:371666AUDNZDsellout0.011.043681668-0.010.000.229 999.78tp 1.04360
2016.12.09 17:31:161667AUDNZDbuyin0.011.042801669-0.010.000.009 999.7700000000<01>2-1.43
2016.12.09 19:19:101668AUDNZDsellout0.011.043031670-0.010.000.169 999.92tp 1.04303
2016.12.12 01:56:021669AUDNZDsellin0.021.044791671-0.010.000.009 999.9100001656<04>2-1.43
2016.12.12 04:30:011670AUDNZDbuyin0.011.044051672-0.010.000.009 999.9000000000<01>2-1.43
2016.12.12 04:34:191671AUDNZDsellout0.011.044311673-0.010.000.1910 000.08tp 1.04428
2016.12.12 04:34:191672AUDNZDbuyin0.011.044501674-0.010.000.0010 000.0700000000<01>2-1.43
2016.12.12 05:58:451673AUDNZDbuyin0.011.042681675-0.010.000.0010 000.0600001674<02>2-1.43
2016.12.12 06:32:101674AUDNZDsellout0.011.043831676-0.010.00-0.489 999.57tp 1.04382
2016.12.12 06:32:101675AUDNZDsellout0.011.043831677-0.010.000.8210 000.38tp 1.04382
2016.12.12 06:32:101676AUDNZDbuyin0.011.044001678-0.010.000.0010 000.3700000000<01>2-1.43
2016.12.12 06:33:571677AUDNZDsellout0.011.044241679-0.010.000.1710 000.53tp 1.04423
2016.12.12 06:33:571678AUDNZDbuyin0.011.044421680-0.010.000.0010 000.5200000000<01>2-1.43
2016.12.12 09:45:321679AUDNZDbuyin0.011.042611681-0.010.000.0010 000.5100001680<02>2-1.43
2016.12.12 09:51:341680AUDNZDbuyout0.011.042231682-0.01-0.03-2.379 998.10tp 1.04225
2016.12.12 09:51:341681AUDNZDbuyout0.011.042231683-0.01-0.03-1.069 997.00tp 1.04225
2016.12.12 09:51:341682AUDNZDbuyout0.011.042231684-0.01-0.030.259 997.21tp 1.04225
2016.12.12 09:51:341683AUDNZDbuyout0.021.042231685-0.010.003.6610 000.86tp 1.04225
2016.12.12 13:00:011684AUDNZDsellin0.011.043361686-0.010.000.0010 000.8500000000<01>2-1.43
2016.12.12 13:04:401685AUDNZDbuyout0.011.043091687-0.010.000.1910 001.03tp 1.04313
2016.12.12 13:04:401686AUDNZDsellin0.011.042961688-0.010.000.0010 001.0200000000<01>2-1.43
2016.12.12 13:31:471687AUDNZDbuyout0.011.042721689-0.010.000.1710 001.18tp 1.04273
2016.12.12 13:59:211688AUDNZDsellout0.011.043741690-0.010.00-0.4910 000.68tp 1.04374
2016.12.12 13:59:211689AUDNZDsellout0.011.043741691-0.010.000.8110 001.48tp 1.04374
2016.12.12 14:30:001690AUDNZDsellin0.011.043461692-0.010.000.0010 001.4700000000<01>2-1.43
2016.12.12 15:22:261691AUDNZDbuyout0.011.043231693-0.010.000.1710 001.63tp 1.04323
2016.12.12 15:30:001692AUDNZDbuyin0.011.042841694-0.010.000.0010 001.6200000000<01>2-1.43
2016.12.12 17:00:001693AUDNZDsellin0.011.042401695-0.010.000.0010 001.6100000000<01>2-1.43
2016.12.12 17:06:451694AUDNZDbuyout0.011.042171696-0.010.000.1710 001.77tp 1.04217
2016.12.12 17:06:451695AUDNZDsellin0.011.041991697-0.010.000.0010 001.7600000000<01>2-1.43
2016.12.12 17:29:161696AUDNZDbuyout0.011.041761698-0.010.000.1710 001.92tp 1.04176
2016.12.12 17:29:161697AUDNZDsellin0.011.041611699-0.010.000.0010 001.9100000000<01>2-1.43
2016.12.12 17:49:081698AUDNZDbuyout0.011.041371700-0.010.000.1710 002.07tp 1.04138
2016.12.12 17:55:011699AUDNZDbuyin0.011.041021701-0.010.000.0010 002.0600001694<02>2-1.43
2016.12.12 18:03:491700AUDNZDsellout0.011.042191702-0.010.00-0.4710 001.58tp 1.04216
2016.12.12 18:03:491701AUDNZDsellout0.011.042191703-0.010.000.8410 002.41tp 1.04216
2016.12.12 18:30:001702AUDNZDsellin0.011.041981704-0.010.000.0010 002.4000000000<01>2-1.43
2016.12.12 18:40:591703AUDNZDbuyout0.011.041741705-0.010.000.1710 002.56tp 1.04175
2016.12.12 18:40:591704AUDNZDsellin0.011.041571706-0.010.000.0010 002.5500000000<01>2-1.43
2016.12.12 19:00:031705AUDNZDbuyout0.011.041321707-0.010.000.1810 002.72tp 1.04134
2016.12.12 19:30:001706AUDNZDbuyin0.011.040831708-0.010.000.0010 002.7100000000<01>2-1.43
2016.12.12 19:42:201707AUDNZDsellout0.011.041061709-0.010.000.1710 002.87tp 1.04106
2016.12.12 19:42:201708AUDNZDbuyin0.011.041231710-0.010.000.0010 002.8600000000<01>2-1.43
2016.12.12 20:02:091709AUDNZDsellout0.011.041481711-0.010.000.1810 003.03tp 1.04146
2016.12.12 20:32:051710AUDNZDsellin0.011.041691712-0.010.000.0010 003.0200000000<01>2-1.43
2016.12.13 00:39:521711AUDNZDbuyout0.011.041681713-0.01-0.030.0110 002.99tp 1.04168
2016.12.13 02:32:001712AUDNZDbuyin0.011.041681714-0.010.000.0010 002.9800000000<01>2-1.43
2016.12.13 02:48:401713AUDNZDsellout0.011.041971715-0.010.000.2110 003.18tp 1.04191
2016.12.13 02:48:401714AUDNZDbuyin0.011.042161716-0.010.000.0010 003.1700000000<01>2-1.43
2016.12.13 02:54:341715AUDNZDsellout0.011.042391717-0.010.000.1710 003.33tp 1.04239
2016.12.13 02:54:341716AUDNZDbuyin0.011.042541718-0.010.000.0010 003.3200000000<01>2-1.43
2016.12.13 03:30:021717AUDNZDsellin0.011.042131719-0.010.000.0010 003.3100000000<01>2-1.43
2016.12.13 03:45:331718AUDNZDbuyout0.011.041901720-0.010.000.1710 003.47tp 1.04190
2016.12.13 03:45:331719AUDNZDsellin0.011.041751721-0.010.000.0010 003.4600000000<01>2-1.43
2016.12.13 03:52:451720AUDNZDbuyout0.011.041511722-0.010.000.1710 003.62tp 1.04152
2016.12.13 03:52:451721AUDNZDsellin0.011.041391723-0.010.000.0010 003.6100000000<01>2-1.43
2016.12.13 08:35:341722AUDNZDbuyout0.011.041161724-0.010.000.1710 003.77tp 1.04116
2016.12.13 08:43:341723AUDNZDbuyin0.011.040681725-0.010.000.0010 003.7600001718<02>2-1.43
2016.12.13 10:09:591724AUDNZDsellout0.011.041841726-0.010.00-0.5010 003.25tp 1.04184
2016.12.13 10:09:591725AUDNZDsellout0.011.041841727-0.010.000.8310 004.07tp 1.04184
2016.12.13 10:30:011726AUDNZDsellin0.011.041691728-0.010.000.0010 004.0600000000<01>2-1.43
2016.12.13 10:49:021727AUDNZDbuyout0.011.041351729-0.010.000.2410 004.29tp 1.04146
2016.12.13 10:49:021728AUDNZDsellin0.011.041211730-0.010.000.0010 004.2800000000<01>2-1.43
2016.12.13 10:51:461729AUDNZDbuyout0.011.040951731-0.010.000.1910 004.46tp 1.04098
2016.12.13 10:51:461730AUDNZDsellin0.011.040831732-0.010.000.0010 004.4500000000<01>2-1.43
2016.12.13 11:56:011731AUDNZDbuyout0.011.040601733-0.010.000.1710 004.61tp 1.04060
2016.12.13 13:30:011732AUDNZDbuyin0.011.040971734-0.010.000.0010 004.6000000000<01>2-1.43
2016.12.13 15:55:511733AUDNZDbuyin0.011.039151735-0.010.000.0010 004.5900001734<02>2-1.43
2016.12.13 16:40:051734AUDNZDsellout0.011.040301736-0.010.00-0.4810 004.10tp 1.04029
2016.12.13 16:40:051735AUDNZDsellout0.011.040301737-0.010.000.8310 004.92tp 1.04029
2016.12.13 17:00:001736AUDNZDsellin0.011.040081738-0.010.000.0010 004.9100000000<01>2-1.43
2016.12.13 17:14:101737AUDNZDbuyout0.011.039851739-0.010.000.1710 005.07tp 1.03985
2016.12.13 17:14:101738AUDNZDsellin0.011.039741740-0.010.000.0010 005.0600000000<01>2-1.43
2016.12.13 17:27:371739AUDNZDbuyout0.011.039511741-0.010.000.1710 005.22tp 1.03951
2016.12.13 17:27:371740AUDNZDsellin0.011.039311742-0.010.000.0010 005.2100000000<01>2-1.43
2016.12.13 17:32:551741AUDNZDbuyout0.011.039041743-0.010.000.1910 005.39tp 1.03908
2016.12.13 18:30:001742AUDNZDsellin0.011.039881744-0.010.000.0010 005.3800000000<01>2-1.43
2016.12.13 22:16:091743AUDNZDsellin0.011.041701745-0.010.000.0010 005.3700001744<02>2-1.43
2016.12.14 00:08:571744AUDNZDbuyout0.011.040771746-0.01-0.03-0.6410 004.69tp 1.04078
2016.12.14 00:08:571745AUDNZDbuyout0.011.040771747-0.01-0.030.6710 005.32tp 1.04078
2016.12.14 04:00:001746AUDNZDbuyin0.011.038771748-0.010.000.0010 005.3100000000<01>2-1.43
2016.12.14 05:30:001747AUDNZDsellin0.011.038371749-0.010.000.0010 005.3000000000<01>2-1.43
2016.12.14 06:36:361748AUDNZDbuyout0.011.038121750-0.010.000.1810 005.47tp 1.03814
2016.12.14 06:53:531749AUDNZDsellout0.011.039011751-0.010.000.1710 005.63tp 1.03900
2016.12.14 07:30:001750AUDNZDsellin0.011.038931752-0.010.000.0010 005.6200000000<01>2-1.43
2016.12.14 07:45:241751AUDNZDbuyout0.011.038701753-0.010.000.1710 005.78tp 1.03870
2016.12.14 07:45:241752AUDNZDsellin0.011.038641754-0.010.000.0010 005.7700000000<01>2-1.43
2016.12.14 07:49:541753AUDNZDbuyout0.011.038381755-0.010.000.1910 005.95tp 1.03841
2016.12.14 07:49:541754AUDNZDsellin0.011.038281756-0.010.000.0010 005.9400000000<01>2-1.43
2016.12.14 08:02:211755AUDNZDbuyout0.011.038031757-0.010.000.1810 006.11tp 1.03805
2016.12.14 08:30:001756AUDNZDbuyin0.011.037841758-0.010.000.0010 006.1000000000<01>2-1.43
2016.12.14 08:43:261757AUDNZDsellout0.011.038071759-0.010.000.1710 006.26tp 1.03807
2016.12.14 08:43:261758AUDNZDbuyin0.011.038211760-0.010.000.0010 006.2500000000<01>2-1.43
2016.12.14 08:55:541759AUDNZDsellout0.011.038461761-0.010.000.1810 006.42tp 1.03844
2016.12.14 08:55:541760AUDNZDbuyin0.011.038611762-0.010.000.0010 006.4100000000<01>2-1.43
2016.12.14 09:30:001761AUDNZDsellin0.011.038461763-0.010.000.0010 006.4000000000<01>2-1.43
2016.12.14 09:32:251762AUDNZDbuyout0.011.038211764-0.010.000.1810 006.57tp 1.03823
2016.12.14 09:32:251763AUDNZDsellin0.011.038031765-0.010.000.0010 006.5600000000<01>2-1.43
2016.12.14 09:42:151764AUDNZDsellout0.011.038871766-0.010.000.1910 006.74tp 1.03884
2016.12.14 10:26:431765AUDNZDsellin0.011.039831767-0.010.000.0010 006.7300001765<02>2-1.43
2016.12.14 12:30:001766AUDNZDbuyin0.011.039671768-0.010.000.0010 006.7200000000<01>2-1.43
2016.12.14 13:29:421767AUDNZDsellout0.011.039911769-0.010.000.1710 006.88tp 1.03990
2016.12.14 13:29:421768AUDNZDbuyin0.011.040081770-0.010.000.0010 006.8700000000<01>2-1.43
2016.12.14 13:38:381769AUDNZDsellout0.011.040331771-0.010.000.1810 007.04tp 1.04031
2016.12.14 18:00:001770AUDNZDbuyin0.011.039381772-0.010.000.0010 007.0300000000<01>2-1.43
2016.12.14 18:32:291771AUDNZDsellout0.011.039651773-0.010.000.2010 007.22tp 1.03961
2016.12.14 21:51:121772AUDNZDsellin0.011.041671774-0.010.000.0010 007.2100001765<03>2-1.43
2016.12.15 00:06:571773AUDNZDbuyout0.011.040261775-0.01-0.09-1.5910 005.52tp 1.04026
2016.12.15 00:06:571774AUDNZDbuyout0.011.040261776-0.01-0.09-0.3110 005.11tp 1.04026
2016.12.15 00:06:571775AUDNZDbuyout0.011.040261777-0.01-0.091.0010 006.01tp 1.04026
2016.12.15 01:12:071776AUDNZDsellin0.011.041251778-0.010.000.0010 006.0000000000<01>2-1.43
2016.12.15 01:20:191777AUDNZDbuyout0.011.041011779-0.010.000.1710 006.16tp 1.04102
2016.12.15 01:24:391778AUDNZDsellin0.011.041031780-0.010.000.0010 006.1500000000<01>2-1.43
2016.12.15 01:45:461779AUDNZDbuyout0.011.040751781-0.010.000.2010 006.34tp 1.04080
2016.12.15 03:00:231780AUDNZDsellin0.011.044651782-0.010.000.0010 006.3300000000<01>2-1.43
2016.12.15 05:00:001781AUDNZDbuyin0.011.044831783-0.010.000.0010 006.3200000000<01>2-1.43
2016.12.15 05:07:211782AUDNZDbuyout0.011.044411784-0.010.000.1710 006.48tp 1.04442
2016.12.15 06:30:481783AUDNZDsellout0.011.045061785-0.010.000.1610 006.63tp 1.04506
2016.12.15 06:32:001784AUDNZDsellin0.011.045031786-0.010.000.0010 006.6200000000<01>2-1.43
2016.12.15 06:40:401785AUDNZDbuyout0.011.044771787-0.010.000.1810 006.79tp 1.04480
2016.12.15 06:40:401786AUDNZDsellin0.011.044601788-0.010.000.0010 006.7800000000<01>2-1.43
2016.12.15 06:42:421787AUDNZDbuyout0.011.044371789-0.010.000.1610 006.93tp 1.04437
2016.12.15 06:42:421788AUDNZDsellin0.011.044211790-0.010.000.0010 006.9200000000<01>2-1.43
2016.12.15 09:04:431789AUDNZDsellin0.011.046051791-0.010.000.0010 006.9100001790<02>2-1.43
2016.12.15 09:42:061790AUDNZDbuyout0.011.044851792-0.010.00-0.4510 006.45tp 1.04490
2016.12.15 09:42:061791AUDNZDbuyout0.011.044851793-0.010.000.8510 007.29tp 1.04490
2016.12.15 10:02:001792AUDNZDbuyin0.011.045881794-0.010.000.0010 007.2800000000<01>2-1.43
2016.12.15 13:00:001793AUDNZDsellin0.011.044981795-0.010.000.0010 007.2700000000<01>2-1.43
2016.12.15 13:02:431794AUDNZDbuyout0.011.044721796-0.010.000.1810 007.44tp 1.04475
2016.12.15 13:02:431795AUDNZDsellin0.011.044571797-0.010.000.0010 007.4300000000<01>2-1.43
2016.12.15 13:06:521796AUDNZDbuyout0.011.044331798-0.010.000.1710 007.59tp 1.04434
2016.12.15 13:06:521797AUDNZDsellin0.011.044171799-0.010.000.0010 007.5800000000<01>2-1.43
2016.12.15 13:35:551798AUDNZDbuyin0.011.044081800-0.010.000.0010 007.5700001794<02>2-1.43
2016.12.15 13:45:551799AUDNZDsellout0.011.045211801-0.010.00-0.4710 007.09tp 1.04521
2016.12.15 13:45:551800AUDNZDsellout0.011.045211802-0.010.000.8010 007.88tp 1.04521
2016.12.15 14:08:191801AUDNZDsellin0.011.045981803-0.010.000.0010 007.8700001799<02>2-1.43
2016.12.15 15:21:371802AUDNZDbuyout0.011.044851804-0.010.00-0.4810 007.38tp 1.04485
2016.12.15 15:21:371803AUDNZDbuyout0.011.044851805-0.010.000.8010 008.17tp 1.04485
2016.12.15 17:34:001804AUDNZDsellin0.011.045571806-0.010.000.0010 008.1600000000<01>2-1.43
2016.12.15 23:57:321805AUDNZDbuyout0.011.045151807-0.010.000.3010 008.45tp 1.04534
2016.12.16 01:36:131806AUDNZDsellin0.011.045221808-0.010.000.0010 008.4400000000<01>2-1.43
2016.12.16 03:04:491807AUDNZDsellin0.011.047021809-0.010.000.0010 008.4300001808<02>2-1.43
2016.12.16 07:30:001808AUDNZDbuyin0.011.046461810-0.010.000.0010 008.4200000000<01>2-1.43
2016.12.16 08:47:501809AUDNZDbuyout0.011.045881811-0.010.00-0.4610 007.95tp 1.04589
2016.12.16 08:47:501810AUDNZDbuyout0.011.045881812-0.010.000.8010 008.74tp 1.04589
2016.12.16 10:22:011811AUDNZDbuyin0.011.044651813-0.010.000.0010 008.7300001810<02>2-1.43
2016.12.16 11:00:001812AUDNZDsellin0.011.044961814-0.010.000.0010 008.7200000000<01>2-1.43
2016.12.16 11:41:271813AUDNZDbuyout0.011.044721815-0.010.000.1710 008.88tp 1.04473
2016.12.16 11:41:271814AUDNZDsellin0.011.044591816-0.010.000.0010 008.8700000000<01>2-1.43
2016.12.16 11:59:431815AUDNZDbuyout0.011.044361817-0.010.000.1610 009.02tp 1.04436
2016.12.16 11:59:431816AUDNZDsellin0.011.044231818-0.010.000.0010 009.0100000000<01>2-1.43
2016.12.16 13:02:121817AUDNZDsellout0.011.045781819-0.010.00-0.4810 008.52tp 1.04578
2016.12.16 13:02:121818AUDNZDsellout0.011.045781820-0.010.000.7910 009.30tp 1.04578
2016.12.16 13:13:011819AUDNZDsellin0.011.046031821-0.010.000.0010 009.2900001818<02>2-1.43
2016.12.16 15:00:001820AUDNZDbuyin0.011.046101822-0.010.000.0010 009.2800000000<01>2-1.43
2016.12.16 15:16:301821AUDNZDsellout0.011.046331823-0.010.000.1610 009.43tp 1.04633
2016.12.16 15:16:301822AUDNZDbuyin0.011.046481824-0.010.000.0010 009.4200000000<01>2-1.43
2016.12.16 15:20:361823AUDNZDsellout0.011.046711825-0.010.000.1610 009.57tp 1.04671
2016.12.16 15:20:361824AUDNZDbuyin0.011.046881826-0.010.000.0010 009.5600000000<01>2-1.43
2016.12.16 15:37:301825AUDNZDsellout0.011.047111827-0.010.000.1610 009.71tp 1.04711
2016.12.16 15:59:101826AUDNZDsellin0.011.047841828-0.010.000.0010 009.7000001818<03>2-1.43
2016.12.16 18:48:471827AUDNZDbuyout0.011.045801829-0.010.00-1.1010 008.59tp 1.04580
2016.12.16 18:48:471828AUDNZDbuyout0.011.045801830-0.010.000.1610 008.74tp 1.04580
2016.12.16 18:48:471829AUDNZDbuyout0.011.045801831-0.010.001.4310 010.16tp 1.04580
2016.12.16 19:00:001830AUDNZDbuyin0.011.045661832-0.010.000.0010 010.1500000000<01>2-1.43
2016.12.16 19:29:471831AUDNZDsellout0.011.045901833-0.010.000.1710 010.31tp 1.04589
2016.12.16 21:00:001832AUDNZDsellin0.011.046951834-0.010.000.0010 010.3000000000<01>2-1.43
2016.12.16 21:59:381833AUDNZDsellin0.011.048781835-0.010.000.0010 010.2900001834<02>2-1.43
2016.12.19 00:01:001834AUDNZDbuyout0.011.046351836-0.01-0.030.4210 010.67tp 1.04764
2016.12.19 00:01:001835AUDNZDbuyout0.011.046351837-0.01-0.031.6910 012.32tp 1.04764
2016.12.19 02:22:141836AUDNZDsellin0.011.045931838-0.010.000.0010 012.3100000000<01>2-1.43
2016.12.19 02:26:181837AUDNZDbuyout0.011.045681839-0.010.000.1710 012.47tp 1.04570
2016.12.19 02:26:181838AUDNZDsellin0.011.045511840-0.010.000.0010 012.4600000000<01>2-1.43
2016.12.19 04:52:281839AUDNZDbuyout0.011.045281841-0.010.000.1610 012.61tp 1.04528
2016.12.19 05:02:001840AUDNZDbuyin0.011.044791842-0.010.000.0010 012.6000000000<01>2-1.43
2016.12.19 05:35:001841AUDNZDsellout0.011.045051843-0.010.000.1810 012.77tp 1.04502
2016.12.19 05:37:001842AUDNZDbuyin0.011.045301844-0.010.000.0010 012.7600000000<01>2-1.43
2016.12.19 05:55:051843AUDNZDsellout0.011.045531845-0.010.000.1610 012.91tp 1.04553
2016.12.19 05:55:051844AUDNZDbuyin0.011.045681846-0.010.000.0010 012.9000000000<01>2-1.43
2016.12.19 06:02:581845AUDNZDsellout0.011.045911847-0.010.000.1610 013.05tp 1.04591
2016.12.19 07:04:001846AUDNZDbuyin0.011.045071848-0.010.000.0010 013.0400000000<01>2-1.43
2016.12.19 07:27:151847AUDNZDsellout0.011.045301849-0.010.000.1610 013.19tp 1.04530
2016.12.19 07:27:151848AUDNZDbuyin0.011.045461850-0.010.000.0010 013.1800000000<01>2-1.43
2016.12.19 07:32:431849AUDNZDsellout0.011.045691851-0.010.000.1610 013.33tp 1.04569
2016.12.19 08:30:011850AUDNZDbuyin0.011.045361852-0.010.000.0010 013.3200000000<01>2-1.43
2016.12.19 08:36:071851AUDNZDsellout0.011.045591853-0.010.000.1610 013.47tp 1.04559
2016.12.19 08:36:071852AUDNZDbuyin0.011.045741854-0.010.000.0010 013.4600000000<01>2-1.43
2016.12.19 09:35:111853AUDNZDsellout0.011.046091855-0.010.000.2410 013.69tp 1.04597
2016.12.19 10:00:001854AUDNZDsellin0.011.045761856-0.010.000.0010 013.6800000000<01>2-1.43
2016.12.19 10:22:041855AUDNZDbuyout0.011.045501857-0.010.000.1810 013.85tp 1.04553
2016.12.19 10:22:041856AUDNZDsellin0.011.045321858-0.010.000.0010 013.8400000000<01>2-1.43
2016.12.19 12:02:591857AUDNZDsellin0.011.047151859-0.010.000.0010 013.8300001858<02>2-1.43
2016.12.19 12:22:501858AUDNZDbuyout0.011.045961860-0.010.00-0.4510 013.37tp 1.04601
2016.12.19 12:22:501859AUDNZDbuyout0.011.045961861-0.010.000.8310 014.19tp 1.04601
2016.12.19 12:24:511860AUDNZDsellin0.011.045561862-0.010.000.0010 014.1800000000<01>2-1.43
2016.12.19 13:00:001861AUDNZDbuyin0.011.045941863-0.010.000.0010 014.1700000000<01>2-1.43
2016.12.19 13:20:101862AUDNZDbuyout0.011.045331864-0.010.000.1610 014.32tp 1.04533
2016.12.19 13:52:441863AUDNZDsellout0.011.046171865-0.010.000.1610 014.47tp 1.04617
2016.12.19 13:52:441864AUDNZDbuyin0.011.046341866-0.010.000.0010 014.4600000000<01>2-1.43
2016.12.19 13:54:461865AUDNZDsellout0.011.046571867-0.010.000.1610 014.61tp 1.04657
2016.12.19 13:54:461866AUDNZDbuyin0.011.046771868-0.010.000.0010 014.6000000000<01>2-1.43
2016.12.19 13:57:451867AUDNZDsellout0.011.047041869-0.010.000.1910 014.78tp 1.04700
2016.12.19 17:00:001868AUDNZDbuyin0.011.045301870-0.010.000.0010 014.7700000000<01>2-1.43
2016.12.19 19:30:001869AUDNZDsellin0.011.045151871-0.010.000.0010 014.7600000000<01>2-1.43
2016.12.19 21:20:101870AUDNZDsellout0.011.045531872-0.010.000.1610 014.91tp 1.04553
2016.12.20 01:22:561871AUDNZDsellin0.011.046961873-0.010.000.0010 014.9000001871<02>2-1.43
2016.12.20 06:34:001872AUDNZDbuyin0.011.046581874-0.010.000.0010 014.8900000000<01>2-1.43
2016.12.20 06:40:411873AUDNZDsellout0.011.046821875-0.010.000.1710 015.05tp 1.04681
2016.12.20 06:40:411874AUDNZDbuyin0.011.047021876-0.010.000.0010 015.0400000000<01>2-1.43
2016.12.20 07:08:261875AUDNZDsellout0.011.047321877-0.010.000.2110 015.24tp 1.04725
2016.12.20 09:27:281876AUDNZDsellin0.011.048761878-0.010.000.0010 015.2300001871<03>2-1.43
2016.12.20 10:30:001877AUDNZDbuyin0.011.047551879-0.010.000.0010 015.2200000000<01>2-1.43
2016.12.20 10:40:511878AUDNZDsellout0.011.047881880-0.010.000.2310 015.44tp 1.04778
2016.12.20 10:40:511879AUDNZDbuyin0.011.048051881-0.010.000.0010 015.4300000000<01>2-1.43
2016.12.20 12:53:211880AUDNZDsellout0.011.048291882-0.010.000.1710 015.59tp 1.04828
2016.12.20 16:30:001881AUDNZDbuyin0.011.049121883-0.010.000.0010 015.5800000000<01>2-1.43
2016.12.20 16:32:291882AUDNZDsellout0.011.049351884-0.010.000.1610 015.73tp 1.04935
2016.12.20 16:32:291883AUDNZDbuyin0.011.049551885-0.010.000.0010 015.7200000000<01>2-1.43
2016.12.20 17:02:451884AUDNZDbuyin0.011.047721886-0.010.000.0010 015.7100001885<02>2-1.43
2016.12.20 22:48:481885AUDNZDsellout0.011.048861887-0.010.00-0.4810 015.22tp 1.04886
2016.12.20 22:48:481886AUDNZDsellout0.011.048861888-0.010.000.7910 016.00tp 1.04886
2016.12.21 03:42:411887AUDNZDbuyout0.011.047001889-0.01-0.06-1.2810 014.65tp 1.04701
2016.12.21 03:42:411888AUDNZDbuyout0.011.047001890-0.01-0.03-0.0310 014.58tp 1.04701
2016.12.21 03:42:411889AUDNZDbuyout0.011.047001891-0.01-0.031.2210 015.76tp 1.04701
2016.12.21 04:02:031890AUDNZDbuyin0.011.047031892-0.010.000.0010 015.7500000000<01>2-1.43
2016.12.21 06:15:021891AUDNZDsellout0.011.047261893-0.010.000.1610 015.90tp 1.04726
2016.12.21 07:30:001892AUDNZDbuyin0.011.047591894-0.010.000.0010 015.8900000000<01>2-1.43
2016.12.21 07:44:031893AUDNZDsellout0.011.047821895-0.010.000.1610 016.04tp 1.04782
2016.12.21 07:44:031894AUDNZDbuyin0.011.047981896-0.010.000.0010 016.0300000000<01>2-1.43
2016.12.21 08:03:381895AUDNZDsellout0.011.048211897-0.010.000.1610 016.18tp 1.04821
2016.12.21 09:02:001896AUDNZDbuyin0.011.047501898-0.010.000.0010 016.1700000000<01>2-1.43
2016.12.21 10:41:051897AUDNZDsellout0.011.047731899-0.010.000.1610 016.32tp 1.04773
2016.12.21 11:00:001898AUDNZDsellin0.011.048141900-0.010.000.0010 016.3100000000<01>2-1.43
2016.12.21 11:34:491899AUDNZDbuyout0.011.047911901-0.010.000.1610 016.46tp 1.04791
2016.12.21 12:00:001900AUDNZDbuyin0.011.048011902-0.010.000.0010 016.4500000000<01>2-1.43
2016.12.21 12:04:171901AUDNZDsellout0.011.048241903-0.010.000.1610 016.60tp 1.04824
2016.12.21 12:04:171902AUDNZDbuyin0.011.048371904-0.010.000.0010 016.5900000000<01>2-1.43
2016.12.21 12:10:291903AUDNZDsellout0.011.048601905-0.010.000.1610 016.74tp 1.04860
2016.12.21 12:10:291904AUDNZDbuyin0.011.048741906-0.010.000.0010 016.7300000000<01>2-1.43
2016.12.21 12:58:231905AUDNZDsellout0.011.049001907-0.010.000.1810 016.90tp 1.04897
2016.12.21 13:00:001906AUDNZDsellin0.011.048861908-0.010.000.0010 016.8900000000<01>2-1.43
2016.12.21 16:00:001907AUDNZDbuyin0.011.049641909-0.010.000.0010 016.8800000000<01>2-1.43
2016.12.21 16:05:301908AUDNZDsellout0.011.049871910-0.010.000.1610 017.03tp 1.04987
2016.12.21 16:05:301909AUDNZDbuyin0.011.050031911-0.010.000.0010 017.0200000000<01>2-1.43
2016.12.21 16:33:251910AUDNZDbuyout0.011.048631912-0.010.000.1610 017.17tp 1.04863
2016.12.21 16:55:181911AUDNZDbuyin0.011.048231913-0.010.000.0010 017.1600001911<02>2-1.43
2016.12.21 17:57:321912AUDNZDsellout0.011.049381914-0.010.00-0.4510 016.70tp 1.04936
2016.12.21 17:57:321913AUDNZDsellout0.011.049381915-0.010.000.7910 017.48tp 1.04936
2016.12.21 18:00:001914AUDNZDsellin0.011.049271916-0.010.000.0010 017.4700000000<01>2-1.43
2016.12.21 18:04:051915AUDNZDbuyout0.011.049041917-0.010.000.1610 017.62tp 1.04904
2016.12.21 18:04:051916AUDNZDsellin0.011.048841918-0.010.000.0010 017.6100000000<01>2-1.43
2016.12.21 22:02:001917AUDNZDbuyin0.011.049241919-0.010.000.0010 017.6000000000<01>2-1.43
2016.12.21 22:51:291918AUDNZDsellout0.011.049511920-0.010.000.1910 017.78tp 1.04947
2016.12.21 22:51:291919AUDNZDbuyin0.011.049691921-0.010.000.0010 017.7700000000<01>2-1.43
2016.12.21 23:21:131920AUDNZDsellout0.011.050081922-0.010.000.2710 018.03tp 1.04992
2016.12.21 23:44:451921AUDNZDbuyout0.011.048601923-0.010.000.1710 018.19tp 1.04861
2016.12.22 01:10:351922AUDNZDbuyin0.011.047341924-0.010.000.0010 018.1800000000<01>2-1.43
2016.12.22 01:14:101923AUDNZDsellout0.011.047571925-0.010.000.1610 018.33tp 1.04757
2016.12.22 02:10:011924AUDNZDsellin0.011.048001926-0.010.000.0010 018.3200000000<01>2-1.43
2016.12.22 02:31:131925AUDNZDbuyout0.011.047771927-0.010.000.1610 018.47tp 1.04777
2016.12.22 04:10:041926AUDNZDbuyin0.011.048021928-0.010.000.0010 018.4600000000<01>2-1.43
2016.12.22 04:20:451927AUDNZDsellout0.011.048251929-0.010.000.1610 018.61tp 1.04825
2016.12.22 04:20:451928AUDNZDbuyin0.011.048451930-0.010.000.0010 018.6000000000<01>2-1.43
2016.12.22 04:27:571929AUDNZDsellout0.011.048741931-0.010.000.2010 018.79tp 1.04868
2016.12.22 04:27:571930AUDNZDbuyin0.011.048891932-0.010.000.0010 018.7800000000<01>2-1.43
2016.12.22 05:56:491931AUDNZDsellout0.011.049131933-0.010.000.1710 018.94tp 1.04912
2016.12.22 06:06:001932AUDNZDsellin0.011.049521934-0.010.000.0010 018.9300000000<01>2-1.43
2016.12.22 06:53:281933AUDNZDbuyout0.011.049291935-0.010.000.1610 019.08tp 1.04929
2016.12.22 07:30:011934AUDNZDbuyin0.011.047721936-0.010.000.0010 019.0700000000<01>2-1.43
2016.12.22 09:57:261935AUDNZDbuyin0.011.045911937-0.010.000.0010 019.0600001936<02>2-1.43
2016.12.22 10:57:201936AUDNZDbuyin0.011.044101938-0.010.000.0010 019.0500001936<03>2-1.43
2016.12.22 12:02:021937AUDNZDsellin0.011.044671939-0.010.000.0010 019.0400000000<01>2-1.43
2016.12.22 12:13:161938AUDNZDbuyout0.011.044371940-0.010.000.2110 019.24tp 1.04444
2016.12.22 12:13:161939AUDNZDsellin0.011.044251941-0.010.000.0010 019.2300000000<01>2-1.43
2016.12.22 12:33:511940AUDNZDbuyout0.011.043991942-0.010.000.1810 019.40tp 1.04402
2016.12.22 15:34:001941AUDNZDsellin0.011.045281943-0.010.000.0010 019.3900000000<01>2-1.43
2016.12.22 15:56:591942AUDNZDbuyout0.011.045051944-0.010.000.1610 019.54tp 1.04505
2016.12.22 15:56:591943AUDNZDsellin0.011.044871945-0.010.000.0010 019.5300000000<01>2-1.43
2016.12.22 17:03:401944AUDNZDbuyout0.011.044611946-0.010.000.1810 019.70tp 1.04464
2016.12.22 17:03:401945AUDNZDsellin0.011.044451947-0.010.000.0010 019.6900000000<01>2-1.43
2016.12.22 17:06:341946AUDNZDbuyout0.011.044201948-0.010.000.1710 019.85tp 1.04422
2016.12.22 17:06:341947AUDNZDsellin0.011.044001949-0.010.000.0010 019.8400000000<01>2-1.43
2016.12.22 17:08:071948AUDNZDbuyout0.011.043771950-0.010.000.1610 019.99tp 1.04377
2016.12.22 17:12:071949AUDNZDsellin0.011.043861951-0.010.000.0010 019.9800000000<01>2-1.43
2016.12.22 18:19:401950AUDNZDsellin0.011.045661952-0.010.000.0010 019.9700001951<02>2-1.43
2016.12.22 18:59:001951AUDNZDbuyout0.011.044511953-0.010.00-0.4510 019.51tp 1.04453
2016.12.22 18:59:001952AUDNZDbuyout0.011.044511954-0.010.000.7910 020.29tp 1.04453
2016.12.23 00:07:191953AUDNZDsellout0.011.045671955-0.01-0.07-1.4110 018.80tp 1.04564
2016.12.23 00:07:191954AUDNZDsellout0.011.045671956-0.01-0.07-0.1710 018.55tp 1.04564
2016.12.23 00:07:191955AUDNZDsellout0.011.045671957-0.01-0.071.0810 019.55tp 1.04564
2016.12.23 00:55:051956AUDNZDsellin0.011.045001958-0.010.000.0010 019.5400000000<01>2-1.43
2016.12.23 03:30:041957AUDNZDbuyin0.011.045341959-0.010.000.0010 019.5300000000<01>2-1.43
2016.12.23 03:58:341958AUDNZDbuyout0.011.044771960-0.010.000.1610 019.68tp 1.04477
2016.12.23 04:54:151959AUDNZDbuyin0.011.043521961-0.010.000.0010 019.6700001959<02>2-1.43
2016.12.23 09:43:251960AUDNZDsellout0.011.044691962-0.010.00-0.4510 019.21tp 1.04466
2016.12.23 09:43:251961AUDNZDsellout0.011.044691963-0.010.000.8110 020.01tp 1.04466
2016.12.23 10:02:001962AUDNZDsellin0.011.044371964-0.010.000.0010 020.0000000000<01>2-1.43
2016.12.23 10:54:001963AUDNZDbuyout0.011.044141965-0.010.000.1610 020.15tp 1.04414
2016.12.23 11:12:131964AUDNZDbuyin0.011.044051966-0.010.000.0010 020.1400000000<01>2-1.43
2016.12.23 12:26:221965AUDNZDsellout0.011.044281967-0.010.000.1610 020.29tp 1.04428
2016.12.23 12:26:221966AUDNZDbuyin0.011.044481968-0.010.000.0010 020.2800000000<01>2-1.43
2016.12.23 13:00:011967AUDNZDsellin0.011.044311969-0.010.000.0010 020.2700000000<01>2-1.43
2016.12.23 13:59:441968AUDNZDbuyout0.011.044061970-0.010.000.1710 020.43tp 1.04408
2016.12.23 14:21:541969AUDNZDbuyin0.011.042671971-0.010.000.0010 020.4200001968<02>2-1.43
2016.12.23 14:56:411970AUDNZDsellout0.011.043801972-0.010.00-0.4710 019.94tp 1.04380
2016.12.23 14:56:411971AUDNZDsellout0.011.043801973-0.010.000.7810 020.71tp 1.04380
2016.12.23 16:30:001972AUDNZDsellin0.011.043091974-0.010.000.0010 020.7000000000<01>2-1.43
2016.12.23 21:00:091973AUDNZDbuyin0.011.043101975-0.010.000.0010 020.6900000000<01>2-1.43
2016.12.23 22:01:551974AUDNZDbuyout0.011.042811976-0.010.000.1910 020.87tp 1.04286
2016.12.26 00:23:561975AUDNZDsellout0.011.042871977-0.01-0.07-0.1610 020.63tp 1.04283
2016.12.27 04:04:011976AUDNZDsellin0.011.042401978-0.010.000.0010 020.6200000000<01>2-1.43
2016.12.27 10:03:021977AUDNZDbuyout0.011.042161979-0.010.000.1710 020.78tp 1.04217
2016.12.27 10:30:001978AUDNZDsellin0.011.042421980-0.010.000.0010 020.7700000000<01>2-1.43
2016.12.27 13:00:031979AUDNZDbuyin0.011.043671981-0.010.000.0010 020.7600000000<01>2-1.43
2016.12.27 14:52:001980AUDNZDsellout0.011.043911982-0.010.000.1710 020.92tp 1.04390
2016.12.27 16:32:001981AUDNZDbuyin0.011.044091983-0.010.000.0010 020.9100000000<01>2-1.43
2016.12.28 01:01:021982AUDNZDbuyout0.011.042401984-0.01-0.030.0110 020.88tp 1.04241
2016.12.28 02:25:151983AUDNZDbuyin0.011.042281985-0.010.000.0010 020.8700001983<02>2-1.43
2016.12.28 02:30:001984AUDNZDsellin0.011.042591986-0.010.000.0010 020.8600000000<01>2-1.43
2016.12.28 03:23:491985AUDNZDbuyout0.011.042351987-0.010.000.1710 021.02tp 1.04236
2016.12.28 03:48:201986AUDNZDsellout0.011.043161988-0.01-0.07-0.6410 020.30tp 1.04316
2016.12.28 03:48:201987AUDNZDsellout0.011.043161989-0.010.000.6110 020.90tp 1.04316
2016.12.28 03:50:221988AUDNZDbuyin0.011.043481990-0.010.000.0010 020.8900000000<01>2-1.43
2016.12.28 04:21:591989AUDNZDbuyin0.011.041681991-0.010.000.0010 020.8800001990<02>2-1.43
2016.12.28 06:00:001990AUDNZDsellin0.011.041291992-0.010.000.0010 020.8700000000<01>2-1.43
2016.12.28 06:51:091991AUDNZDbuyout0.011.041061993-0.010.000.1610 021.02tp 1.04106
2016.12.28 08:00:001992AUDNZDsellin0.011.041851994-0.010.000.0010 021.0100000000<01>2-1.43
2016.12.28 09:27:221993AUDNZDbuyout0.011.041621995-0.010.000.1610 021.16tp 1.04162
2016.12.28 09:27:221994AUDNZDsellin0.011.041471996-0.010.000.0010 021.1500000000<01>2-1.43
2016.12.28 09:41:041995AUDNZDbuyout0.011.041231997-0.010.000.1710 021.31tp 1.04124
2016.12.28 10:31:431996AUDNZDbuyin0.011.039881998-0.010.000.0010 021.3000001990<03>2-1.43
2016.12.28 16:00:001997AUDNZDsellin0.011.038611999-0.010.000.0010 021.2900000000<01>2-1.43
2016.12.28 16:03:401998AUDNZDbuyout0.011.038362000-0.010.000.1710 021.45tp 1.03838
2016.12.28 16:03:401999AUDNZDsellin0.011.038212001-0.010.000.0010 021.4400000000<01>2-1.43
2016.12.28 17:49:072000AUDNZDbuyout0.011.037962002-0.010.000.1710 021.60tp 1.03798
2016.12.28 17:51:242001AUDNZDbuyin0.021.037662003-0.010.000.0010 021.5900001990<04>2-1.43
2016.12.28 19:02:022002AUDNZDsellin0.011.039772004-0.010.000.0010 021.5800000000<01>2-1.43
2016.12.28 19:15:112003AUDNZDbuyout0.011.039492005-0.010.000.1910 021.76tp 1.03954
2016.12.28 19:21:122004AUDNZDsellin0.011.039302006-0.010.000.0010 021.7500000000<01>2-1.43
2016.12.28 19:32:192005AUDNZDbuyout0.011.039032007-0.010.000.1910 021.93tp 1.03907
2016.12.29 02:04:022006AUDNZDsellin0.011.037122008-0.010.000.0010 021.9200000000<01>2-1.43
2016.12.29 03:24:152007AUDNZDsellout0.011.038822009-0.01-0.21-3.2210 018.48tp 1.03880
2016.12.29 03:24:152008AUDNZDsellout0.011.038822010-0.01-0.21-1.9810 016.28tp 1.03880
2016.12.29 03:24:152009AUDNZDsellout0.011.038822011-0.01-0.21-0.7310 015.33tp 1.03880
2016.12.29 03:24:152010AUDNZDsellout0.021.038822012-0.01-0.431.6110 016.50tp 1.03880
2016.12.29 03:55:562011AUDNZDsellin0.011.038932013-0.010.000.0010 016.4900002008<02>2-1.43
2016.12.29 06:00:002012AUDNZDbuyin0.011.039232014-0.010.000.0010 016.4800000000<01>2-1.43
2016.12.29 06:17:582013AUDNZDsellout0.011.039472015-0.010.000.1710 016.64tp 1.03946
2016.12.29 06:17:582014AUDNZDbuyin0.011.039662016-0.010.000.0010 016.6300000000<01>2-1.43
2016.12.29 09:17:022015AUDNZDbuyin0.011.037862017-0.010.000.0010 016.6200002016<02>2-1.43
2016.12.29 09:38:312016AUDNZDbuyout0.011.037742018-0.010.00-0.4310 016.18tp 1.03780
2016.12.29 09:38:312017AUDNZDbuyout0.011.037742019-0.010.000.8310 017.00tp 1.03780
2016.12.29 11:46:102018AUDNZDbuyin0.011.036052020-0.010.000.0010 016.9900002016<03>2-1.43
2016.12.29 14:00:002019AUDNZDsellin0.011.037572021-0.010.000.0010 016.9800000000<01>2-1.43
2016.12.29 14:58:002020AUDNZDbuyout0.011.037332022-0.010.000.1710 017.14tp 1.03734
2016.12.29 17:51:402021AUDNZDsellout0.011.038242023-0.010.00-0.9910 016.14tp 1.03809
2016.12.29 17:51:402022AUDNZDsellout0.011.038242024-0.010.000.2610 016.39tp 1.03809
2016.12.29 17:51:402023AUDNZDsellout0.011.038242025-0.010.001.5210 017.90tp 1.03809
2016.12.29 18:32:002024AUDNZDsellin0.011.038012026-0.010.000.0010 017.8900000000<01>2-1.43
2016.12.29 18:41:032025AUDNZDbuyout0.011.037772027-0.010.000.1710 018.05tp 1.03778
2016.12.29 18:41:032026AUDNZDsellin0.011.037572028-0.010.000.0010 018.0400000000<01>2-1.43
2016.12.29 19:09:242027AUDNZDbuyout0.011.037342029-0.010.000.1610 018.19tp 1.03734
2016.12.29 19:30:012028AUDNZDbuyin0.011.037002030-0.010.000.0010 018.1800000000<01>2-1.43
2016.12.29 20:00:002029AUDNZDsellout0.011.037532031-0.010.000.3710 018.54tp 1.03723
2016.12.30 02:04:482030AUDNZDsellin0.011.038032032-0.010.000.0010 018.5300000000<01>2-1.43
2016.12.30 05:00:002031AUDNZDbuyin0.011.039092033-0.010.000.0010 018.5200000000<01>2-1.43
2016.12.30 06:44:122032AUDNZDsellout0.011.039342034-0.010.000.1710 018.68tp 1.03932
2016.12.30 08:02:002033AUDNZDbuyin0.011.039072035-0.010.000.0010 018.6700000000<01>2-1.43
2016.12.30 08:05:222034AUDNZDsellout0.011.039302036-0.010.000.1610 018.82tp 1.03930
2016.12.30 08:05:222035AUDNZDbuyin0.011.039432037-0.010.000.0010 018.8100000000<01>2-1.43
2016.12.30 08:35:032036AUDNZDsellout0.011.039672038-0.010.000.1710 018.97tp 1.03966
2016.12.30 09:35:522037AUDNZDsellin0.011.039842039-0.010.000.0010 018.9600002032<02>2-1.43
2016.12.30 10:30:022038AUDNZDbuyin0.011.038952040-0.010.000.0010 018.9500000000<01>2-1.43
2016.12.30 10:36:012039AUDNZDbuyout0.011.038712041-0.010.00-0.4710 018.47tp 1.03871
2016.12.30 10:36:012040AUDNZDbuyout0.011.038712042-0.010.000.7910 019.25tp 1.03871
2016.12.30 12:11:552041AUDNZDsellout0.011.039202043-0.010.000.1710 019.41tp 1.03918
2016.12.30 13:04:002042AUDNZDsellin0.011.038762044-0.010.000.0010 019.4000000000<01>2-1.43
2016.12.30 13:08:102043AUDNZDbuyout0.011.038462045-0.010.000.2110 019.60tp 1.03853
2016.12.30 13:16:152044AUDNZDsellin0.011.038182046-0.010.000.0010 019.5900000000<01>2-1.43
2016.12.30 13:21:062045AUDNZDbuyout0.011.037912047-0.010.000.1910 019.77tp 1.03795
2016.12.30 13:23:102046AUDNZDsellin0.011.037462048-0.010.000.0010 019.7600000000<01>2-1.43
2016.12.30 16:28:402047AUDNZDsellin0.011.039262049-0.010.000.0010 019.7500002048<02>2-1.43
2016.12.30 17:23:382048AUDNZDbuyout0.011.038122050-0.010.00-0.4610 019.28tp 1.03813
2016.12.30 17:23:382049AUDNZDbuyout0.011.038122051-0.010.000.7910 020.06tp 1.03813
2017.01.03 01:52:142050AUDNZDsellin0.011.038482052-0.010.000.0010 020.0500000000<01>2-1.43
2017.01.03 02:18:102051AUDNZDbuyout0.011.038242053-0.010.000.1710 020.21tp 1.03825
2017.01.03 02:30:022052AUDNZDbuyin0.011.038242054-0.010.000.0010 020.2000000000<01>2-1.43
2017.01.03 03:16:502053AUDNZDbuyin0.011.036442055-0.010.000.0010 020.1900002054<02>2-1.43
2017.01.03 03:49:162054AUDNZDsellout0.011.037572056-0.010.00-0.4710 019.71tp 1.03757
2017.01.03 03:49:162055AUDNZDsellout0.011.037572057-0.010.000.7810 020.48tp 1.03757
2017.01.03 04:30:002056AUDNZDsellin0.011.038672058-0.010.000.0010 020.4700000000<01>2-1.43
2017.01.03 04:33:352057AUDNZDbuyout0.011.038432059-0.010.000.1710 020.63tp 1.03844
2017.01.03 04:33:352058AUDNZDsellin0.011.038272060-0.010.000.0010 020.6200000000<01>2-1.43
2017.01.03 06:13:012059AUDNZDbuyout0.011.038032061-0.010.000.1710 020.78tp 1.03804
2017.01.03 06:30:092060AUDNZDbuyin0.011.037842062-0.010.000.0010 020.7700000000<01>2-1.43
2017.01.03 07:49:272061AUDNZDsellout0.011.038072063-0.010.000.1610 020.92tp 1.03807
2017.01.03 08:02:012062AUDNZDsellin0.011.038102064-0.010.000.0010 020.9100000000<01>2-1.43
2017.01.03 08:13:592063AUDNZDbuyout0.011.037872065-0.010.000.1610 021.06tp 1.03787
2017.01.03 08:13:592064AUDNZDsellin0.011.037722066-0.010.000.0010 021.0500000000<01>2-1.43
2017.01.03 08:18:242065AUDNZDbuyout0.011.037482067-0.010.000.1710 021.21tp 1.03749
2017.01.03 08:18:242066AUDNZDsellin0.011.037332068-0.010.000.0010 021.2000000000<01>2-1.43
2017.01.03 08:39:292067AUDNZDbuyout0.011.037102069-0.010.000.1610 021.35tp 1.03710
2017.01.03 09:30:012068AUDNZDsellin0.011.038532070-0.010.000.0010 021.3400000000<01>2-1.43
2017.01.03 10:28:402069AUDNZDbuyout0.011.038302071-0.010.000.1610 021.49tp 1.03830
2017.01.03 10:28:402070AUDNZDsellin0.011.038162072-0.010.000.0010 021.4800000000<01>2-1.43
2017.01.03 11:04:002071AUDNZDbuyin0.011.038402073-0.010.000.0010 021.4700000000<01>2-1.43
2017.01.03 11:18:222072AUDNZDsellout0.011.038642074-0.010.000.1710 021.63tp 1.03863
2017.01.03 11:18:222073AUDNZDbuyin0.011.038842075-0.010.000.0010 021.6200000000<01>2-1.43
2017.01.03 11:28:142074AUDNZDsellout0.011.039072076-0.010.000.1610 021.77tp 1.03907
2017.01.03 11:28:142075AUDNZDbuyin0.011.039242077-0.010.000.0010 021.7600000000<01>2-1.43
2017.01.03 11:34:052076AUDNZDsellout0.011.039482078-0.010.000.1710 021.92tp 1.03947
2017.01.03 12:00:072077AUDNZDsellin0.011.039972079-0.010.000.0010 021.9100002072<02>2-1.43
2017.01.03 13:17:112078AUDNZDsellin0.011.041772080-0.010.000.0010 021.9000002072<03>2-1.43
2017.01.03 15:28:032079AUDNZDsellin0.021.044002081-0.010.000.0010 021.8900002072<04>2-1.43
2017.01.03 16:30:002080AUDNZDbuyin0.011.043702082-0.010.000.0010 021.8800000000<01>2-1.43
2017.01.03 16:32:122081AUDNZDsellout0.011.044012083-0.010.000.2110 022.08tp 1.04393
2017.01.03 16:32:122082AUDNZDbuyin0.011.044132084-0.010.000.0010 022.0700000000<01>2-1.43
2017.01.03 16:35:492083AUDNZDsellout0.011.044382085-0.010.000.1710 022.23tp 1.04436
2017.01.03 16:35:492084AUDNZDbuyin0.011.044562086-0.010.000.0010 022.2200000000<01>2-1.43
2017.01.03 17:00:092085AUDNZDsellout0.011.044872087-0.010.000.2110 022.42tp 1.04479
2017.01.03 19:02:002086AUDNZDbuyin0.011.044042088-0.010.000.0010 022.4100000000<01>2-1.43
2017.01.03 21:59:122087AUDNZDsellout0.011.044272089-0.010.000.1610 022.56tp 1.04427
2017.01.04 02:31:192088AUDNZDsellin0.031.046622090-0.020.000.0010 022.5400002072<05>2-1.43
2017.01.04 04:32:052089AUDNZDbuyin0.011.047762091-0.010.000.0010 022.5300000000<01>2-1.43
2017.01.04 04:33:492090AUDNZDsellout0.011.048042092-0.010.000.1910 022.71tp 1.04799
2017.01.04 04:33:492091AUDNZDbuyin0.011.048202093-0.010.000.0010 022.7000000000<01>2-1.43
2017.01.04 05:03:482092AUDNZDsellout0.011.048442094-0.010.000.1710 022.86tp 1.04843
2017.01.04 08:00:002093AUDNZDbuyin0.011.046832095-0.010.000.0010 022.8500000000<01>2-1.43
2017.01.04 10:06:102094AUDNZDsellout0.011.047272096-0.010.000.3010 023.14tp 1.04706
2017.01.04 12:32:012095AUDNZDbuyin0.011.046152097-0.010.000.0010 023.1300000000<01>2-1.43
2017.01.04 14:25:342096AUDNZDsellout0.011.046392098-0.010.000.1710 023.29tp 1.04638
2017.01.04 15:30:002097AUDNZDbuyin0.011.045482099-0.010.000.0010 023.2800000000<01>2-1.43
2017.01.04 15:32:202098AUDNZDsellout0.011.045712100-0.010.000.1610 023.43tp 1.04571
2017.01.04 15:32:202099AUDNZDbuyin0.011.045822101-0.010.000.0010 023.4200000000<01>2-1.43
2017.01.04 16:09:252100AUDNZDsellout0.011.046052102-0.010.000.1610 023.57tp 1.04605
2017.01.04 19:00:002101AUDNZDbuyin0.011.046422103-0.010.000.0010 023.5600000000<01>2-1.43
2017.01.04 19:06:132102AUDNZDsellout0.011.046692104-0.010.000.1910 023.74tp 1.04665
2017.01.04 19:06:132103AUDNZDbuyin0.011.046822105-0.010.000.0010 023.7300000000<01>2-1.43
2017.01.05 00:40:212104AUDNZDsellout0.011.045482106-0.01-0.22-0.9310 022.57tp 1.04548
2017.01.05 02:09:512105AUDNZDbuyout0.011.043972107-0.01-0.12-4.0610 018.38tp 1.04398
2017.01.05 02:09:512106AUDNZDbuyout0.011.043972108-0.01-0.12-2.8010 015.45tp 1.04398
2017.01.05 02:09:512107AUDNZDbuyout0.011.043972109-0.01-0.12-1.5410 013.78tp 1.04398
2017.01.05 02:09:512108AUDNZDbuyout0.021.043972110-0.01-0.230.0410 013.58tp 1.04398
2017.01.05 02:09:512109AUDNZDbuyout0.031.043972111-0.02-0.265.5610 018.86tp 1.04398
2017.01.05 03:06:012110AUDNZDbuyin0.011.043402112-0.010.000.0010 018.8500000000<01>2-1.43
2017.01.05 03:09:502111AUDNZDsellout0.011.043642113-0.010.000.1710 019.01tp 1.04363
2017.01.05 03:19:582112AUDNZDbuyin0.011.043652114-0.010.000.0010 019.0000000000<01>2-1.43
2017.01.05 03:24:012113AUDNZDsellout0.011.043892115-0.010.000.1710 019.16tp 1.04388
2017.01.05 03:24:012114AUDNZDbuyin0.011.044082116-0.010.000.0010 019.1500000000<01>2-1.43
2017.01.05 03:31:532115AUDNZDsellout0.011.044322117-0.010.000.1710 019.31tp 1.04431
2017.01.05 04:30:012116AUDNZDbuyin0.011.043202118-0.010.000.0010 019.3000000000<01>2-1.43
2017.01.05 05:09:232117AUDNZDsellout0.011.043432119-0.010.000.1610 019.45tp 1.04343
2017.01.05 06:30:002118AUDNZDsellin0.011.043812120-0.010.000.0010 019.4400000000<01>2-1.43
2017.01.05 08:07:472119AUDNZDbuyout0.011.043562121-0.010.000.1810 019.61tp 1.04358
2017.01.05 08:30:012120AUDNZDbuyin0.011.043602122-0.010.000.0010 019.6000000000<01>2-1.43
2017.01.05 09:32:462121AUDNZDsellout0.011.043842123-0.010.000.1710 019.76tp 1.04383
2017.01.05 10:00:002122AUDNZDsellin0.011.043382124-0.010.000.0010 019.7500000000<01>2-1.43
2017.01.05 10:31:492123AUDNZDsellin0.011.045272125-0.010.000.0010 019.7400002124<02>2-1.43
2017.01.05 12:30:012124AUDNZDbuyin0.011.045752126-0.010.000.0010 019.7300000000<01>2-1.43
2017.01.05 12:46:442125AUDNZDsellout0.011.045982127-0.010.000.1610 019.88tp 1.04598
2017.01.05 12:46:442126AUDNZDbuyin0.011.046122128-0.010.000.0010 019.8700000000<01>2-1.43
2017.01.05 12:52:502127AUDNZDsellout0.011.046372129-0.010.000.1710 020.03tp 1.04635
2017.01.05 12:52:502128AUDNZDbuyin0.011.046522130-0.010.000.0010 020.0200000000<01>2-1.43
2017.01.05 13:09:572129AUDNZDsellout0.011.046752131-0.010.000.1610 020.17tp 1.04675
2017.01.05 14:00:112130AUDNZDsellin0.011.047072132-0.010.000.0010 020.1600002124<03>2-1.43
2017.01.05 16:00:002131AUDNZDbuyin0.011.047242133-0.010.000.0010 020.1500000000<01>2-1.43
2017.01.05 16:48:552132AUDNZDsellout0.011.047472134-0.010.000.1610 020.30tp 1.04747
2017.01.05 16:48:552133AUDNZDbuyin0.011.047642135-0.010.000.0010 020.2900000000<01>2-1.43
2017.01.05 17:46:232134AUDNZDbuyin0.011.045822136-0.010.000.0010 020.2800002135<02>2-1.43
2017.01.05 18:46:192135AUDNZDbuyout0.011.044912137-0.010.00-1.0710 019.20tp 1.04501
2017.01.05 18:46:192136AUDNZDbuyout0.011.044912138-0.010.000.2510 019.44tp 1.04501
2017.01.05 18:46:192137AUDNZDbuyout0.011.044912139-0.010.001.5210 020.95tp 1.04501
2017.01.05 19:49:102138AUDNZDbuyin0.011.044022140-0.010.000.0010 020.9400002135<03>2-1.43
2017.01.05 21:00:002139AUDNZDsellin0.011.044952141-0.010.000.0010 020.9300000000<01>2-1.43
2017.01.05 21:21:122140AUDNZDbuyout0.011.044712142-0.010.000.1710 021.09tp 1.04472
2017.01.05 21:21:122141AUDNZDsellin0.011.044582143-0.010.000.0010 021.0800000000<01>2-1.43
2017.01.05 21:27:122142AUDNZDbuyout0.011.044342144-0.010.000.1710 021.24tp 1.04435
2017.01.05 22:30:002143AUDNZDsellin0.011.045082145-0.010.000.0010 021.2300000000<01>2-1.43
2017.01.05 23:46:292144AUDNZDbuyout0.011.044822146-0.010.000.1810 021.40tp 1.04485
2017.01.06 00:49:352145AUDNZDsellout0.011.045562147-0.01-0.07-1.4610 019.86tp 1.04556
2017.01.06 00:49:352146AUDNZDsellout0.011.045562148-0.01-0.07-0.1810 019.60tp 1.04556
2017.01.06 00:49:352147AUDNZDsellout0.011.045562149-0.01-0.071.0810 020.60tp 1.04556
2017.01.06 04:00:002148AUDNZDbuyin0.011.045352150-0.010.000.0010 020.5900000000<01>2-1.43
2017.01.06 07:00:472149AUDNZDbuyin0.011.043542151-0.010.000.0010 020.5800002150<02>2-1.43
2017.01.06 09:30:002150AUDNZDsellin0.011.043952152-0.010.000.0010 020.5700000000<01>2-1.43
2017.01.06 09:53:212151AUDNZDsellout0.011.044682153-0.010.00-0.4710 020.09tp 1.04467
2017.01.06 09:53:212152AUDNZDsellout0.011.044682154-0.010.000.8010 020.88tp 1.04467
2017.01.06 10:19:312153AUDNZDsellin0.011.045762155-0.010.000.0010 020.8700002152<02>2-1.43
2017.01.06 13:32:022154AUDNZDbuyin0.011.045052156-0.010.000.0010 020.8600000000<01>2-1.43
2017.01.06 14:02:072155AUDNZDsellout0.011.045282157-0.010.000.1610 021.01tp 1.04528
2017.01.06 14:42:592156AUDNZDbuyout0.011.044632158-0.010.00-0.4810 020.52tp 1.04463
2017.01.06 14:42:592157AUDNZDbuyout0.011.044632159-0.010.000.7910 021.30tp 1.04463
2017.01.06 15:00:002158AUDNZDbuyin0.011.044772160-0.010.000.0010 021.2900000000<01>2-1.43
2017.01.06 15:31:502159AUDNZDsellout0.011.045022161-0.010.000.1810 021.46tp 1.04500
2017.01.06 17:30:002160AUDNZDsellin0.011.047252162-0.010.000.0010 021.4500000000<01>2-1.43
2017.01.09 01:36:372161AUDNZDsellin0.011.049052163-0.010.000.0010 021.4400002162<02>2-1.43
2017.01.09 04:04:322162AUDNZDsellin0.011.050852164-0.010.000.0010 021.4300002162<03>2-1.43
2017.01.09 07:34:012163AUDNZDbuyin0.011.050762165-0.010.000.0010 021.4200000000<01>2-1.43
2017.01.09 08:00:302164AUDNZDsellout0.011.050992166-0.010.000.1610 021.57tp 1.05099
2017.01.09 10:34:022165AUDNZDbuyin0.011.050112167-0.010.000.0010 021.5600000000<01>2-1.43
2017.01.09 10:41:472166AUDNZDsellout0.011.050342168-0.010.000.1610 021.71tp 1.05034
2017.01.09 10:41:472167AUDNZDbuyin0.011.050482169-0.010.000.0010 021.7000000000<01>2-1.43
2017.01.09 12:20:102168AUDNZDsellout0.011.050742170-0.010.000.1810 021.87tp 1.05071
2017.01.09 13:24:152169AUDNZDbuyout0.011.048882171-0.01-0.03-1.1410 020.69tp 1.04889
2017.01.09 13:24:152170AUDNZDbuyout0.011.048882172-0.010.000.1210 020.80tp 1.04889
2017.01.09 13:24:152171AUDNZDbuyout0.011.048882173-0.010.001.3810 022.17tp 1.04889
2017.01.09 13:30:002172AUDNZDbuyin0.011.049032174-0.010.000.0010 022.1600000000<01>2-1.43
2017.01.09 14:01:032173AUDNZDsellout0.011.049262175-0.010.000.1610 022.31tp 1.04926
2017.01.09 14:01:032174AUDNZDbuyin0.011.049392176-0.010.000.0010 022.3000000000<01>2-1.43
2017.01.09 14:16:002175AUDNZDsellout0.011.049622177-0.010.000.1610 022.45tp 1.04962
2017.01.09 14:16:002176AUDNZDbuyin0.011.049772178-0.010.000.0010 022.4400000000<01>2-1.43
2017.01.09 14:49:362177AUDNZDsellout0.011.050002179-0.010.000.1610 022.59tp 1.05000
2017.01.09 15:00:002178AUDNZDsellin0.011.049992180-0.010.000.0010 022.5800000000<01>2-1.43
2017.01.09 15:13:392179AUDNZDbuyout0.011.049762181-0.010.000.1610 022.73tp 1.04976
2017.01.09 15:13:392180AUDNZDsellin0.011.049632182-0.010.000.0010 022.7200000000<01>2-1.43
2017.01.09 16:00:002181AUDNZDbuyin0.011.049522183-0.010.000.0010 022.7100000000<01>2-1.43
2017.01.09 16:01:452182AUDNZDbuyout0.011.049402184-0.010.000.1610 022.86tp 1.04940
2017.01.09 16:58:502183AUDNZDsellout0.011.049752185-0.010.000.1610 023.01tp 1.04975
2017.01.09 16:58:502184AUDNZDbuyin0.011.049942186-0.010.000.0010 023.0000000000<01>2-1.43
2017.01.09 17:32:342185AUDNZDbuyin0.011.048112187-0.010.000.0010 022.9900002186<02>2-1.43
2017.01.09 23:02:002186AUDNZDsellin0.011.048522188-0.010.000.0010 022.9800000000<01>2-1.43
2017.01.09 23:37:212187AUDNZDbuyout0.011.048252189-0.010.000.1910 023.16tp 1.04829
2017.01.10 00:35:412188AUDNZDsellout0.011.048782190-0.01-0.07-0.8110 022.27tp 1.04875
2017.01.10 00:35:412189AUDNZDsellout0.011.048782191-0.01-0.070.4710 022.66tp 1.04875
2017.01.10 01:14:092190AUDNZDsellin0.011.048992192-0.010.000.0010 022.6500000000<01>2-1.43
2017.01.10 01:41:202191AUDNZDbuyout0.011.048762193-0.010.000.1610 022.80tp 1.04876
2017.01.10 01:51:372192AUDNZDsellin0.011.048692194-0.010.000.0010 022.7900000000<01>2-1.43
2017.01.10 02:16:402193AUDNZDbuyout0.011.048452195-0.010.000.1710 022.95tp 1.04846
2017.01.10 02:32:002194AUDNZDbuyin0.011.047302196-0.010.000.0010 022.9400000000<01>2-1.43
2017.01.10 02:35:012195AUDNZDsellout0.011.047532197-0.010.000.1610 023.09tp 1.04753
2017.01.10 02:37:012196AUDNZDbuyin0.011.047942198-0.010.000.0010 023.0800000000<01>2-1.43
2017.01.10 03:56:482197AUDNZDsellout0.011.048172199-0.010.000.1610 023.23tp 1.04817
2017.01.10 05:30:002198AUDNZDsellin0.011.048482200-0.010.000.0010 023.2200000000<01>2-1.43
2017.01.10 05:31:302199AUDNZDbuyout0.011.048102201-0.010.000.2710 023.4800000000<01>2-1.43
2017.01.10 05:43:312200AUDNZDsellin0.011.047902202-0.010.000.0010 023.4700000000<01>2-1.43
2017.01.10 06:32:002201AUDNZDbuyin0.011.047882203-0.010.000.0010 023.4600000000<01>2-1.43
2017.01.10 06:49:202202AUDNZDsellout0.011.048112204-0.010.000.1610 023.61tp 1.04811
2017.01.10 06:49:202203AUDNZDbuyin0.011.048232205-0.010.000.0010 023.6000000000<01>2-1.43
2017.01.10 06:53:112204AUDNZDsellout0.011.048472206-0.010.000.1710 023.76tp 1.04846
2017.01.10 06:55:122205AUDNZDbuyin0.011.048642207-0.010.000.0010 023.7500000000<01>2-1.43
2017.01.10 07:11:182206AUDNZDsellout0.011.048902208-0.010.000.1810 023.92tp 1.04887
2017.01.10 09:39:012207AUDNZDsellin0.011.049702209-0.010.000.0010 023.9100002202<02>2-1.43
2017.01.10 12:33:132208AUDNZDsellin0.011.051502210-0.010.000.0010 023.9000002202<03>2-1.43
2017.01.10 13:30:032209AUDNZDbuyin0.011.050572211-0.010.000.0010 023.8900000000<01>2-1.43
2017.01.10 13:39:192210AUDNZDsellout0.011.050802212-0.010.000.1610 024.04tp 1.05080
2017.01.10 13:39:192211AUDNZDbuyin0.011.050962213-0.010.000.0010 024.0300000000<01>2-1.43
2017.01.10 13:42:392212AUDNZDsellout0.011.051242214-0.010.000.2010 024.22tp 1.05119
2017.01.10 13:42:392213AUDNZDbuyin0.011.051332215-0.010.000.0010 024.2100000000<01>2-1.43
2017.01.10 13:44:152214AUDNZDsellout0.011.051572216-0.010.000.1710 024.37tp 1.05156
2017.01.10 13:44:152215AUDNZDbuyin0.011.051752217-0.010.000.0010 024.3600000000<01>2-1.43
2017.01.10 13:56:302216AUDNZDsellout0.011.051992218-0.010.000.1710 024.52tp 1.05198
2017.01.10 13:56:302217AUDNZDbuyin0.011.052152219-0.010.000.0010 024.5100000000<01>2-1.43
2017.01.10 13:58:012218AUDNZDsellout0.011.053182220-0.010.000.7210 025.2200000000<01>2-1.43
2017.01.10 14:19:432219AUDNZDsellin0.021.053722221-0.010.000.0010 025.2100002202<04>2-1.43
2017.01.10 15:30:002220AUDNZDbuyin0.011.053142222-0.010.000.0010 025.2000000000<01>2-1.43
2017.01.10 15:54:192221AUDNZDsellout0.011.053372223-0.010.000.1610 025.35tp 1.05337
2017.01.10 15:54:192222AUDNZDbuyin0.011.053502224-0.010.000.0010 025.3400000000<01>2-1.43
2017.01.10 17:30:222223AUDNZDsellout0.011.053732225-0.010.000.1610 025.49tp 1.05373
2017.01.10 19:00:002224AUDNZDbuyin0.011.053662226-0.010.000.0010 025.4800000000<01>2-1.43
2017.01.10 19:14:202225AUDNZDsellout0.011.053982227-0.010.000.2210 025.69tp 1.05389
2017.01.10 19:14:202226AUDNZDbuyin0.011.054112228-0.010.000.0010 025.6800000000<01>2-1.43
2017.01.10 20:25:412227AUDNZDsellout0.011.054352229-0.010.000.1710 025.84tp 1.05434
2017.01.10 21:30:002228AUDNZDbuyin0.011.053862230-0.010.000.0010 025.8300000000<01>2-1.43
2017.01.10 21:34:382229AUDNZDsellout0.011.054092231-0.010.000.1610 025.98tp 1.05409
2017.01.10 21:34:382230AUDNZDbuyin0.011.054232232-0.010.000.0010 025.9700000000<01>2-1.43
2017.01.10 23:26:042231AUDNZDsellout0.011.054482233-0.010.000.1710 026.13tp 1.05446
2017.01.11 03:34:072232AUDNZDbuyin0.011.054352234-0.010.000.0010 026.1200000000<01>2-1.43
2017.01.11 04:11:322233AUDNZDsellout0.011.054582235-0.010.000.1610 026.27tp 1.05458
2017.01.11 05:30:002234AUDNZDbuyin0.011.054282236-0.010.000.0010 026.2600000000<01>2-1.43
2017.01.11 05:36:492235AUDNZDsellout0.011.054532237-0.010.000.1710 026.42tp 1.05451
2017.01.11 05:36:492236AUDNZDbuyin0.011.054582238-0.010.000.0010 026.4100000000<01>2-1.43
2017.01.11 05:42:502237AUDNZDsellout0.011.054862239-0.010.000.2010 026.60tp 1.05481
2017.01.11 05:42:502238AUDNZDbuyin0.011.054992240-0.010.000.0010 026.5900000000<01>2-1.43
2017.01.11 06:38:082239AUDNZDsellout0.011.055222241-0.010.000.1610 026.74tp 1.05522
2017.01.11 08:00:002240AUDNZDbuyin0.011.054722242-0.010.000.0010 026.7300000000<01>2-1.43
2017.01.11 08:51:402241AUDNZDsellout0.011.054992243-0.010.000.1910 026.91tp 1.05495
2017.01.11 08:53:402242AUDNZDbuyin0.011.055142244-0.010.000.0010 026.9000000000<01>2-1.43
2017.01.11 09:00:192243AUDNZDsellout0.011.055372245-0.010.000.1610 027.05tp 1.05537
2017.01.11 10:30:002244AUDNZDbuyin0.011.053462246-0.010.000.0010 027.0400000000<01>2-1.43
2017.01.11 11:26:042245AUDNZDsellout0.011.053722247-0.010.000.1810 027.21tp 1.05369
2017.01.11 11:26:042246AUDNZDbuyin0.011.053912248-0.010.000.0010 027.2000000000<01>2-1.43
2017.01.11 12:15:452247AUDNZDsellout0.011.054142249-0.010.000.1610 027.35tp 1.05414
2017.01.11 15:30:002248AUDNZDbuyin0.011.055172250-0.010.000.0010 027.3400000000<01>2-1.43
2017.01.11 16:35:482249AUDNZDsellout0.011.055402251-0.010.000.1610 027.49tp 1.05540
2017.01.11 17:54:512250AUDNZDsellin0.031.056332252-0.020.000.0010 027.4700002202<05>2-1.43
2017.01.11 20:02:002251AUDNZDbuyin0.011.055312253-0.010.000.0010 027.4600000000<01>2-1.43
2017.01.11 21:31:082252AUDNZDsellout0.011.055542254-0.010.000.1610 027.61tp 1.05554
2017.01.12 01:34:032253AUDNZDbuyin0.011.054192255-0.010.000.0010 027.6000000000<01>2-1.43
2017.01.12 01:40:462254AUDNZDsellout0.011.054422256-0.010.000.1610 027.75tp 1.05442
2017.01.12 02:07:092255AUDNZDbuyin0.011.054202257-0.010.000.0010 027.7400000000<01>2-1.43
2017.01.12 02:15:412256AUDNZDbuyout0.011.053602258-0.01-0.12-4.0310 023.58tp 1.05370
2017.01.12 02:15:412257AUDNZDbuyout0.011.053602259-0.01-0.12-2.7610 020.69tp 1.05370
2017.01.12 02:15:412258AUDNZDbuyout0.011.053602260-0.01-0.12-1.4810 019.08tp 1.05370
2017.01.12 02:15:412259AUDNZDbuyout0.021.053602261-0.01-0.230.1710 019.01tp 1.05370
2017.01.12 02:15:412260AUDNZDbuyout0.031.053602262-0.02-0.265.7910 024.52tp 1.05370
2017.01.12 03:17:362261AUDNZDsellout0.011.054442263-0.010.000.1710 024.68tp 1.05443
2017.01.12 03:30:002262AUDNZDsellin0.011.054302264-0.010.000.0010 024.6700000000<01>2-1.43
2017.01.12 04:45:392263AUDNZDbuyout0.011.054072265-0.010.000.1610 024.82tp 1.05407
2017.01.12 05:30:002264AUDNZDsellin0.011.055322266-0.010.000.0010 024.8100000000<01>2-1.43
2017.01.12 05:35:242265AUDNZDbuyout0.011.055092267-0.010.000.1610 024.96tp 1.05509
2017.01.12 05:35:242266AUDNZDsellin0.011.054922268-0.010.000.0010 024.9500000000<01>2-1.43
2017.01.12 05:57:042267AUDNZDbuyout0.011.054662269-0.010.000.1810 025.12tp 1.05469
2017.01.12 05:57:042268AUDNZDsellin0.011.054472270-0.010.000.0010 025.1100000000<01>2-1.43
2017.01.12 08:40:232269AUDNZDbuyout0.011.054132271-0.010.000.2410 025.34tp 1.05424
2017.01.12 09:32:002270AUDNZDbuyin0.011.053702272-0.010.000.0010 025.3300000000<01>2-1.43
2017.01.12 09:47:122271AUDNZDsellout0.011.053932273-0.010.000.1610 025.48tp 1.05393
2017.01.12 09:47:122272AUDNZDbuyin0.011.054072274-0.010.000.0010 025.4700000000<01>2-1.43
2017.01.12 12:30:352273AUDNZDsellout0.011.054302275-0.010.000.1610 025.62tp 1.05430
2017.01.12 15:02:002274AUDNZDsellin0.011.054692276-0.010.000.0010 025.6100000000<01>2-1.43
2017.01.12 15:38:182275AUDNZDbuyout0.011.054452277-0.010.000.1710 025.77tp 1.05446
2017.01.12 16:00:002276AUDNZDbuyin0.011.053662278-0.010.000.0010 025.7600000000<01>2-1.43
2017.01.12 18:09:042277AUDNZDbuyin0.011.051862279-0.010.000.0010 025.7500002278<02>2-1.43
2017.01.12 20:30:002278AUDNZDsellin0.011.052052280-0.010.000.0010 025.7400000000<01>2-1.43
2017.01.12 21:31:102279AUDNZDsellout0.011.053002281-0.010.00-0.4710 025.26tp 1.05299
2017.01.12 21:31:102280AUDNZDsellout0.011.053002282-0.010.000.8110 026.06tp 1.05299
2017.01.12 23:00:002281AUDNZDbuyin0.011.052912283-0.010.000.0010 026.0500000000<01>2-1.43
2017.01.12 23:45:252282AUDNZDsellout0.011.053142284-0.010.000.1610 026.20tp 1.05314
2017.01.12 23:51:502283AUDNZDbuyin0.011.053822285-0.010.000.0010 026.1900000000<01>2-1.43
2017.01.13 00:00:112284AUDNZDsellout0.011.053372286-0.01-0.07-0.3210 025.7900000000<01>2-1.43
2017.01.13 01:02:002285AUDNZDbuyin0.011.053262287-0.010.000.0010 025.7800000000<01>2-1.43
2017.01.13 02:04:102286AUDNZDbuyout0.011.052042288-0.01-0.030.0110 025.75tp 1.05204
2017.01.13 03:18:062287AUDNZDsellout0.011.053522289-0.010.000.1810 025.92tp 1.05349
2017.01.13 03:32:062288AUDNZDsellin0.011.054172290-0.010.000.0010 025.9100000000<01>2-1.43
2017.01.13 03:50:492289AUDNZDbuyout0.011.053942291-0.010.000.1610 026.06tp 1.05394
2017.01.13 03:50:492290AUDNZDsellin0.011.053742292-0.010.000.0010 026.0500000000<01>2-1.43
2017.01.13 04:05:102291AUDNZDbuyout0.011.053482293-0.010.000.1910 026.23tp 1.05351
2017.01.13 04:30:002292AUDNZDbuyin0.011.052852294-0.010.000.0010 026.2200000000<01>2-1.43
2017.01.13 04:56:502293AUDNZDsellout0.011.053082295-0.010.000.1610 026.37tp 1.05308
2017.01.13 04:58:502294AUDNZDbuyin0.011.053222296-0.010.000.0010 026.3600000000<01>2-1.43
2017.01.13 06:40:232295AUDNZDbuyin0.011.051422297-0.010.000.0010 026.3500002296<02>2-1.43
2017.01.13 07:35:472296AUDNZDsellout0.011.052582298-0.010.00-0.4510 025.89tp 1.05255
2017.01.13 07:35:472297AUDNZDsellout0.011.052582299-0.010.000.8210 026.70tp 1.05255
2017.01.13 08:00:002298AUDNZDsellin0.011.052942300-0.010.000.0010 026.6900000000<01>2-1.43
2017.01.13 09:10:272299AUDNZDbuyout0.011.052712301-0.010.000.1610 026.84tp 1.05271
2017.01.13 09:10:272300AUDNZDsellin0.011.052522302-0.010.000.0010 026.8300000000<01>2-1.43
2017.01.13 09:32:362301AUDNZDbuyout0.011.052292303-0.010.000.1610 026.98tp 1.05229
2017.01.13 10:00:002302AUDNZDbuyin0.011.052742304-0.010.000.0010 026.9700000000<01>2-1.43
2017.01.13 10:01:572303AUDNZDsellout0.011.053012305-0.010.000.1910 027.15tp 1.05297
2017.01.13 10:01:572304AUDNZDbuyin0.011.053182306-0.010.000.0010 027.1400000000<01>2-1.43
2017.01.13 10:15:382305AUDNZDsellout0.011.053432307-0.010.000.1810 027.31tp 1.05341
2017.01.13 10:15:382306AUDNZDbuyin0.011.053562308-0.010.000.0010 027.3000000000<01>2-1.43
2017.01.13 10:18:112307AUDNZDsellout0.011.053802309-0.010.000.1710 027.46tp 1.05379
2017.01.13 10:18:112308AUDNZDbuyin0.011.053952310-0.010.000.0010 027.4500000000<01>2-1.43
2017.01.13 10:44:462309AUDNZDsellout0.011.054192311-0.010.000.1710 027.61tp 1.05418
2017.01.13 11:00:002310AUDNZDsellin0.011.053262312-0.010.000.0010 027.6000000000<01>2-1.43
2017.01.13 11:17:202311AUDNZDbuyout0.011.053012313-0.010.000.1810 027.77tp 1.05303
2017.01.13 11:17:202312AUDNZDsellin0.011.052882314-0.010.000.0010 027.7600000000<01>2-1.43
2017.01.13 11:19:502313AUDNZDbuyout0.011.052642315-0.010.000.1710 027.92tp 1.05265
2017.01.13 11:19:502314AUDNZDsellin0.011.052482316-0.010.000.0010 027.9100000000<01>2-1.43
2017.01.13 12:00:002315AUDNZDbuyin0.011.052492317-0.010.000.0010 027.9000000000<01>2-1.43
2017.01.13 12:06:022316AUDNZDbuyout0.011.052232318-0.010.000.1810 028.07tp 1.05225
2017.01.13 14:30:002317AUDNZDsellin0.011.051332319-0.010.000.0010 028.0600000000<01>2-1.43
2017.01.13 15:12:262318AUDNZDbuyout0.011.051102320-0.010.000.1610 028.21tp 1.05110
2017.01.13 15:12:262319AUDNZDsellin0.011.050942321-0.010.000.0010 028.2000000000<01>2-1.43
2017.01.13 16:08:402320AUDNZDsellout0.011.052722322-0.010.000.1610 028.35tp 1.05272
2017.01.13 16:08:422321AUDNZDsellin0.011.052762323-0.010.000.0010 028.3400002321<02>2-1.43
2017.01.13 19:30:002322AUDNZDbuyin0.011.052682324-0.010.000.0010 028.3300000000<01>2-1.43
2017.01.13 19:39:122323AUDNZDsellout0.011.052922325-0.010.000.1710 028.49tp 1.05291
2017.01.13 19:39:122324AUDNZDbuyin0.011.053102326-0.010.000.0010 028.4800000000<01>2-1.43
2017.01.13 21:37:192325AUDNZDsellout0.011.053332327-0.010.000.1610 028.63tp 1.05333
2017.01.13 22:30:002326AUDNZDbuyin0.011.052702328-0.010.000.0010 028.6200000000<01>2-1.43
2017.01.16 00:05:492327AUDNZDsellout0.011.052462329-0.01-0.07-0.1710 028.37tp 1.05243
2017.01.16 00:34:292328AUDNZDbuyout0.011.051522330-0.01-0.03-0.4110 027.92tp 1.05184
2017.01.16 00:34:292329AUDNZDbuyout0.011.051522331-0.01-0.030.8810 028.76tp 1.05184
2017.01.16 01:24:592330AUDNZDbuyin0.011.051472332-0.010.000.0010 028.7500000000<01>2-1.43
2017.01.16 01:59:412331AUDNZDsellout0.011.051702333-0.010.000.1610 028.90tp 1.05170
2017.01.16 01:59:412332AUDNZDbuyin0.011.051812334-0.010.000.0010 028.8900000000<01>2-1.43
2017.01.16 02:01:152333AUDNZDsellout0.011.052642335-0.010.000.5910 029.4700000000<01>2-1.43
2017.01.16 02:32:012334AUDNZDsellin0.011.052472336-0.010.000.0010 029.4600000000<01>2-1.43
2017.01.16 05:56:202335AUDNZDsellin0.011.054282337-0.010.000.0010 029.4500002336<02>2-1.43
2017.01.16 06:44:322336AUDNZDbuyout0.011.053142338-0.010.00-0.4810 028.96tp 1.05315
2017.01.16 06:44:322337AUDNZDbuyout0.011.053142339-0.010.000.8110 029.76tp 1.05315
2017.01.16 07:00:002338AUDNZDbuyin0.011.053272340-0.010.000.0010 029.7500000000<01>2-1.43
2017.01.16 07:09:082339AUDNZDsellout0.011.053512341-0.010.000.1710 029.91tp 1.05350
2017.01.16 07:09:082340AUDNZDbuyin0.011.053692342-0.010.000.0010 029.9000000000<01>2-1.43
2017.01.16 10:00:002341AUDNZDsellin0.011.053572343-0.010.000.0010 029.8900000000<01>2-1.43
2017.01.16 10:07:302342AUDNZDbuyout0.011.053342344-0.010.000.1610 030.04tp 1.05334
2017.01.16 10:07:302343AUDNZDsellin0.011.053172345-0.010.000.0010 030.0300000000<01>2-1.43
2017.01.16 11:00:342344AUDNZDsellout0.011.053942346-0.010.000.1810 030.20tp 1.05392
2017.01.16 12:02:002345AUDNZDbuyin0.011.053712347-0.010.000.0010 030.1900000000<01>2-1.43
2017.01.16 12:41:212346AUDNZDsellout0.011.053962348-0.010.000.1810 030.36tp 1.05394
2017.01.16 14:00:002347AUDNZDbuyin0.011.054142349-0.010.000.0010 030.3500000000<01>2-1.43
2017.01.16 14:50:302348AUDNZDbuyout0.011.052942350-0.010.000.1610 030.50tp 1.05294
2017.01.16 16:08:202349AUDNZDbuyin0.011.052342351-0.010.000.0010 030.4900002349<02>2-1.43
2017.01.16 18:02:002350AUDNZDsellout0.011.053492352-0.010.00-0.4610 030.02tp 1.05347
2017.01.16 18:02:002351AUDNZDsellout0.011.053492353-0.010.000.8210 030.83tp 1.05347
2017.01.16 19:00:002352AUDNZDbuyin0.011.053072354-0.010.000.0010 030.8200000000<01>2-1.43
2017.01.16 21:28:202353AUDNZDsellout0.011.053392355-0.010.000.2310 031.04tp 1.05330
2017.01.17 01:28:352354AUDNZDsellin0.011.052532356-0.010.000.0010 031.0300000000<01>2-1.43
2017.01.17 01:46:312355AUDNZDbuyout0.011.052282357-0.010.000.1810 031.20tp 1.05230
2017.01.17 01:50:312356AUDNZDsellin0.011.052322358-0.010.000.0010 031.1900000000<01>2-1.43
2017.01.17 02:20:052357AUDNZDbuyout0.011.052072359-0.010.000.1810 031.36tp 1.05209
2017.01.17 02:20:052358AUDNZDsellin0.011.051872360-0.010.000.0010 031.3500000000<01>2-1.43
2017.01.17 02:22:532359AUDNZDbuyout0.011.051472361-0.010.000.2810 031.62tp 1.05164
2017.01.17 03:02:002360AUDNZDbuyin0.011.051972362-0.010.000.0010 031.6100000000<01>2-1.43
2017.01.17 03:24:562361AUDNZDsellout0.011.052242363-0.010.000.1910 031.79tp 1.05220
2017.01.17 03:24:562362AUDNZDbuyin0.011.052332364-0.010.000.0010 031.7800000000<01>2-1.43
2017.01.17 03:34:432363AUDNZDsellout0.011.052622365-0.010.000.2110 031.98tp 1.05256
2017.01.17 05:32:002364AUDNZDbuyin0.011.051732366-0.010.000.0010 031.9700000000<01>2-1.43
2017.01.17 05:36:502365AUDNZDsellout0.011.051972367-0.010.000.1710 032.13tp 1.05196
2017.01.17 05:36:502366AUDNZDbuyin0.011.052102368-0.010.000.0010 032.1200000000<01>2-1.43
2017.01.17 07:34:002367AUDNZDsellin0.011.051902369-0.010.000.0010 032.1100000000<01>2-1.43
2017.01.17 07:42:152368AUDNZDbuyout0.011.051672370-0.010.000.1610 032.26tp 1.05167
2017.01.17 07:42:152369AUDNZDsellin0.011.051472371-0.010.000.0010 032.2500000000<01>2-1.43
2017.01.17 07:58:142370AUDNZDsellout0.011.052572372-0.010.000.3410 032.58tp 1.05233
2017.01.17 09:00:002371AUDNZDbuyin0.011.051972373-0.010.000.0010 032.5700000000<01>2-1.43
2017.01.17 09:10:002372AUDNZDsellout0.011.052202374-0.010.000.1610 032.72tp 1.05220
2017.01.17 09:10:002373AUDNZDbuyin0.011.052392375-0.010.000.0010 032.7100000000<01>2-1.43
2017.01.17 09:42:402374AUDNZDbuyout0.011.051192376-0.010.000.2010 032.90tp 1.05124
2017.01.17 09:59:382375AUDNZDbuyin0.011.050582377-0.010.000.0010 032.8900002375<02>2-1.43
2017.01.17 15:00:002376AUDNZDsellin0.011.050292378-0.010.000.0010 032.8800000000<01>2-1.43
2017.01.17 15:01:442377AUDNZDbuyout0.011.050042379-0.010.000.1810 033.05tp 1.05006
2017.01.17 15:01:442378AUDNZDsellin0.011.049842380-0.010.000.0010 033.0400000000<01>2-1.43
2017.01.17 15:47:032379AUDNZDbuyout0.011.049602381-0.010.000.1710 033.20tp 1.04961
2017.01.17 16:03:392380AUDNZDbuyin0.011.048692382-0.010.000.0010 033.1900002375<03>2-1.43
2017.01.17 17:30:002381AUDNZDsellin0.011.048702383-0.010.000.0010 033.1800000000<01>2-1.43
2017.01.17 23:55:002382AUDNZDbuyout0.011.048472384-0.010.000.1710 033.34tp 1.04847
2017.01.18 01:50:112383AUDNZDsellin0.011.048202385-0.010.000.0010 033.3300000000<01>2-1.43
2017.01.18 02:04:112384AUDNZDbuyout0.011.047962386-0.010.000.1710 033.49tp 1.04797
2017.01.18 02:04:112385AUDNZDsellin0.011.047762387-0.010.000.0010 033.4800000000<01>2-1.43
2017.01.18 02:59:462386AUDNZDbuyout0.011.047512388-0.010.000.1810 033.65tp 1.04753
2017.01.18 05:30:002387AUDNZDsellin0.011.048082389-0.010.000.0010 033.6400000000<01>2-1.43
2017.01.18 08:39:522388AUDNZDbuyout0.011.047792390-0.010.000.2110 033.84tp 1.04785
2017.01.18 10:02:002389AUDNZDsellin0.011.048972391-0.010.000.0010 033.8300000000<01>2-1.43
2017.01.18 10:07:512390AUDNZDbuyout0.011.048732392-0.010.000.1710 033.99tp 1.04874
2017.01.18 10:07:512391AUDNZDsellin0.011.048542393-0.010.000.0010 033.9800000000<01>2-1.43
2017.01.18 14:29:102392AUDNZDsellout0.011.050292394-0.01-0.07-1.5110 032.39tp 1.05028
2017.01.18 14:29:102393AUDNZDsellout0.011.050292395-0.01-0.07-0.2110 032.10tp 1.05028
2017.01.18 14:29:102394AUDNZDsellout0.011.050292396-0.01-0.071.1510 033.17tp 1.05028
2017.01.18 14:29:152395AUDNZDsellin0.011.050342397-0.010.000.0010 033.1600002393<02>2-1.43
2017.01.18 15:36:002396AUDNZDbuyin0.011.050412398-0.010.000.0010 033.1500000000<01>2-1.43
2017.01.18 16:16:212397AUDNZDsellout0.011.050652399-0.010.000.1710 033.31tp 1.05064
2017.01.18 17:30:002398AUDNZDbuyin0.011.049512400-0.010.000.0010 033.3000000000<01>2-1.43
2017.01.18 17:43:222399AUDNZDsellout0.011.049762401-0.010.000.1810 033.47tp 1.04974
2017.01.18 17:43:222400AUDNZDbuyin0.011.049932402-0.010.000.0010 033.4600000000<01>2-1.43
2017.01.18 17:57:412401AUDNZDsellout0.011.050172403-0.010.000.1710 033.62tp 1.05016
2017.01.18 17:57:412402AUDNZDbuyin0.011.050352404-0.010.000.0010 033.6100000000<01>2-1.43
2017.01.18 17:59:112403AUDNZDsellout0.011.050642405-0.010.000.2110 033.8100000000<01>2-1.43
2017.01.18 17:59:122404AUDNZDbuyin0.011.050832406-0.010.000.0010 033.8000000000<01>2-1.43
2017.01.18 18:34:502405AUDNZDsellout0.011.051092407-0.010.000.1910 033.98tp 1.05106
2017.01.18 18:55:222406AUDNZDsellin0.011.052152408-0.010.000.0010 033.9700002393<03>2-1.43
2017.01.18 23:44:092407AUDNZDbuyin0.011.053372409-0.010.000.0010 033.9600000000<01>2-1.43
2017.01.19 00:00:112408AUDNZDsellout0.011.052852410-0.01-0.22-0.3710 033.3600000000<01>2-1.43
2017.01.19 02:00:002409AUDNZDbuyin0.011.053452411-0.010.000.0010 033.3500000000<01>2-1.43
2017.01.19 08:19:072410AUDNZDsellout0.011.053712412-0.010.000.1910 033.53tp 1.05368
2017.01.19 08:19:072411AUDNZDbuyin0.011.053912413-0.010.000.0010 033.5200000000<01>2-1.43
2017.01.19 08:44:032412AUDNZDsellout0.011.054142414-0.010.000.1610 033.67tp 1.05414
2017.01.19 09:08:522413AUDNZDsellin0.021.054362415-0.020.000.0010 033.6500002393<04>2-1.43
2017.01.19 10:30:002414AUDNZDbuyin0.011.052472416-0.010.000.0010 033.6400000000<01>2-1.43
2017.01.19 11:18:232415AUDNZDbuyout0.011.051902417-0.01-0.09-2.4110 031.13tp 1.05211
2017.01.19 11:18:232416AUDNZDbuyout0.011.051902418-0.01-0.09-1.1210 029.91tp 1.05211
2017.01.19 11:18:232417AUDNZDbuyout0.011.051902419-0.01-0.090.1810 029.99tp 1.05211
2017.01.19 11:18:232418AUDNZDbuyout0.021.051902420-0.020.003.5310 033.50tp 1.05211
2017.01.19 11:55:042419AUDNZDsellout0.011.052732421-0.010.000.1910 033.68tp 1.05270
2017.01.19 11:55:042420AUDNZDbuyin0.011.052902422-0.010.000.0010 033.6700000000<01>2-1.43
2017.01.19 13:06:152421AUDNZDsellout0.011.053132423-0.010.000.1610 033.82tp 1.05313
2017.01.19 13:30:002422AUDNZDsellin0.011.052932424-0.010.000.0010 033.8100000000<01>2-1.43
2017.01.19 14:35:302423AUDNZDbuyout0.011.052672425-0.010.000.1910 033.99tp 1.05270
2017.01.19 15:32:002424AUDNZDbuyin0.011.052732426-0.010.000.0010 033.9800000000<01>2-1.43
2017.01.19 15:33:322425AUDNZDsellout0.011.052972427-0.010.000.1710 034.1400000000<01>2-1.43
2017.01.19 15:33:322426AUDNZDbuyin0.011.053142428-0.010.000.0010 034.1300000000<01>2-1.43
2017.01.19 15:37:212427AUDNZDsellout0.011.053422429-0.010.000.2010 034.32tp 1.05337
2017.01.19 15:55:212428AUDNZDbuyin0.011.052692430-0.010.000.0010 034.3100000000<01>2-1.43
2017.01.19 16:02:552429AUDNZDsellout0.011.052922431-0.010.000.1710 034.47tp 1.05292
2017.01.19 16:30:002430AUDNZDsellin0.011.052482432-0.010.000.0010 034.4600000000<01>2-1.43
2017.01.19 17:25:112431AUDNZDbuyout0.011.052252433-0.010.000.1610 034.61tp 1.05225
2017.01.19 17:25:112432AUDNZDsellin0.011.052102434-0.010.000.0010 034.6000000000<01>2-1.43
2017.01.19 18:02:002433AUDNZDbuyin0.011.052622435-0.010.000.0010 034.5900000000<01>2-1.43
2017.01.19 18:37:212434AUDNZDbuyout0.011.051862436-0.010.000.1710 034.75tp 1.05187
2017.01.19 19:30:002435AUDNZDsellin0.011.052162437-0.010.000.0010 034.7400000000<01>2-1.43
2017.01.19 21:40:192436AUDNZDbuyout0.011.051912438-0.010.000.1810 034.91tp 1.05193
2017.01.20 00:46:482437AUDNZDsellout0.011.052372439-0.01-0.07-0.1810 034.65tp 1.05235
2017.01.20 01:04:082438AUDNZDsellin0.011.052262440-0.010.000.0010 034.6400000000<01>2-1.43
2017.01.20 01:15:132439AUDNZDbuyout0.011.052012441-0.010.000.1810 034.81tp 1.05203
2017.01.20 01:15:132440AUDNZDsellin0.011.051812442-0.010.000.0010 034.8000000000<01>2-1.43
2017.01.20 01:21:042441AUDNZDbuyout0.011.051562443-0.010.000.1810 034.97tp 1.05158
2017.01.20 01:21:042442AUDNZDsellin0.011.051472444-0.010.000.0010 034.9600000000<01>2-1.43
2017.01.20 02:05:182443AUDNZDbuyout0.011.051242445-0.010.000.1710 035.12tp 1.05124
2017.01.20 04:04:012444AUDNZDbuyin0.011.050712446-0.010.000.0010 035.1100000000<01>2-1.43
2017.01.20 04:14:562445AUDNZDsellout0.011.050952447-0.010.000.1710 035.27tp 1.05094
2017.01.20 04:16:562446AUDNZDbuyin0.011.050842448-0.010.000.0010 035.2600000000<01>2-1.43
2017.01.20 04:53:242447AUDNZDsellout0.011.051092449-0.010.000.1810 035.43tp 1.05107
2017.01.20 05:00:002448AUDNZDsellin0.011.051222450-0.010.000.0010 035.4200000000<01>2-1.43
2017.01.20 05:20:162449AUDNZDbuyout0.011.050992451-0.010.000.1710 035.58tp 1.05099
2017.01.20 05:20:162450AUDNZDsellin0.011.050822452-0.010.000.0010 035.5700000000<01>2-1.43
2017.01.20 06:10:432451AUDNZDbuyout0.011.050522453-0.010.000.2210 035.78tp 1.05059
2017.01.20 07:32:012452AUDNZDsellin0.011.051352454-0.010.000.0010 035.7700000000<01>2-1.43
2017.01.20 07:49:532453AUDNZDbuyout0.011.051102455-0.010.000.1810 035.94tp 1.05112
2017.01.20 07:49:532454AUDNZDsellin0.011.050922456-0.010.000.0010 035.9300000000<01>2-1.43
2017.01.20 07:58:472455AUDNZDbuyout0.011.050692457-0.010.000.1710 036.09tp 1.05069
2017.01.20 07:58:472456AUDNZDsellin0.011.050522458-0.010.000.0010 036.0800000000<01>2-1.43
2017.01.20 08:12:262457AUDNZDbuyout0.011.050292459-0.010.000.1710 036.24tp 1.05029
2017.01.20 09:30:002458AUDNZDbuyin0.011.049732460-0.010.000.0010 036.2300000000<01>2-1.43
2017.01.20 09:34:032459AUDNZDsellout0.011.049982461-0.010.000.1810 036.40tp 1.04996
2017.01.20 09:34:032460AUDNZDbuyin0.011.050162462-0.010.000.0010 036.3900000000<01>2-1.43
2017.01.20 09:38:182461AUDNZDsellout0.011.050392463-0.010.000.1710 036.55tp 1.05039
2017.01.20 09:38:182462AUDNZDbuyin0.011.050512464-0.010.000.0010 036.5400000000<01>2-1.43
2017.01.20 09:39:502463AUDNZDsellout0.011.050752465-0.010.000.1710 036.70tp 1.05074
2017.01.20 09:39:502464AUDNZDbuyin0.011.050902466-0.010.000.0010 036.6900000000<01>2-1.43
2017.01.20 09:54:162465AUDNZDsellout0.011.051142467-0.010.000.1710 036.85tp 1.05113
2017.01.20 09:54:162466AUDNZDbuyin0.011.051292468-0.010.000.0010 036.8400000000<01>2-1.43
2017.01.20 10:08:172467AUDNZDsellout0.011.051532469-0.010.000.1710 037.00tp 1.05152
2017.01.20 10:30:002468AUDNZDsellin0.011.051882470-0.010.000.0010 036.9900000000<01>2-1.43
2017.01.20 13:23:382469AUDNZDsellin0.011.053772471-0.010.000.0010 036.9800002470<02>2-1.43
2017.01.20 20:02:002470AUDNZDbuyin0.011.054292472-0.010.000.0010 036.9700000000<01>2-1.43
2017.01.23 00:05:172471AUDNZDsellout0.011.054082473-0.01-0.07-0.1510 036.74tp 1.05402
2017.01.23 01:12:392472AUDNZDbuyout0.011.052782474-0.01-0.03-0.6510 036.05tp 1.05281
2017.01.23 01:12:392473AUDNZDbuyout0.011.052782475-0.01-0.030.7110 036.72tp 1.05281
2017.01.23 01:58:082474AUDNZDbuyin0.011.053362476-0.010.000.0010 036.7100000000<01>2-1.43
2017.01.23 02:35:342475AUDNZDsellout0.011.053592477-0.010.000.1710 036.87tp 1.05359
2017.01.23 03:04:012476AUDNZDbuyin0.011.052522478-0.010.000.0010 036.8600000000<01>2-1.43
2017.01.23 06:03:432477AUDNZDbuyin0.011.050702479-0.010.000.0010 036.8500002478<02>2-1.43
2017.01.23 07:00:002478AUDNZDsellin0.011.051202480-0.010.000.0010 036.8400000000<01>2-1.43
2017.01.23 08:03:012479AUDNZDbuyout0.011.050942481-0.010.000.1910 037.02tp 1.05097
2017.01.23 10:32:002480AUDNZDsellin0.011.050532482-0.010.000.0010 037.0100000000<01>2-1.43
2017.01.23 12:08:392481AUDNZDsellout0.011.051872483-0.010.00-0.4710 036.53tp 1.05184
2017.01.23 12:08:392482AUDNZDsellout0.011.051872484-0.010.000.8410 037.36tp 1.05184
2017.01.23 13:20:062483AUDNZDsellin0.011.052332485-0.010.000.0010 037.3500002482<02>2-1.43
2017.01.23 15:27:162484AUDNZDbuyout0.011.051182486-0.010.00-0.4710 036.87tp 1.05120
2017.01.23 15:27:162485AUDNZDbuyout0.011.051182487-0.010.000.8310 037.69tp 1.05120
2017.01.23 15:32:002486AUDNZDbuyin0.011.051132488-0.010.000.0010 037.6800000000<01>2-1.43
2017.01.23 16:31:082487AUDNZDsellout0.011.051372489-0.010.000.1710 037.84tp 1.05136
2017.01.23 17:02:002488AUDNZDsellin0.011.051402490-0.010.000.0010 037.8300000000<01>2-1.43
2017.01.23 17:04:022489AUDNZDbuyout0.011.051152491-0.010.000.1810 038.00tp 1.05117
2017.01.23 17:04:022490AUDNZDsellin0.011.051032492-0.010.000.0010 037.9900000000<01>2-1.43
2017.01.23 17:19:262491AUDNZDbuyout0.011.050802493-0.010.000.1710 038.15tp 1.05080
2017.01.23 17:19:262492AUDNZDsellin0.011.050612494-0.010.000.0010 038.1400000000<01>2-1.43
2017.01.23 17:41:362493AUDNZDbuyout0.011.050372495-0.010.000.1710 038.30tp 1.05038
2017.01.23 18:00:002494AUDNZDbuyin0.011.049602496-0.010.000.0010 038.2900000000<01>2-1.43
2017.01.23 18:08:182495AUDNZDsellout0.011.049832497-0.010.000.1710 038.45tp 1.04983
2017.01.23 18:08:182496AUDNZDbuyin0.011.049972498-0.010.000.0010 038.4400000000<01>2-1.43
2017.01.23 19:16:042497AUDNZDbuyin0.011.048172499-0.010.000.0010 038.4300002498<02>2-1.43
2017.01.23 20:30:002498AUDNZDsellin0.011.048172500-0.010.000.0010 038.4200000000<01>2-1.43
2017.01.24 00:17:122499AUDNZDbuyout0.011.047922501-0.01-0.030.1810 038.56tp 1.04816
2017.01.24 01:34:052500AUDNZDsellin0.011.047962502-0.010.000.0010 038.5500000000<01>2-1.43
2017.01.24 02:50:472501AUDNZDbuyout0.011.047702503-0.010.000.1910 038.73tp 1.04773
2017.01.24 02:54:512502AUDNZDsellin0.011.047442504-0.010.000.0010 038.7200000000<01>2-1.43
2017.01.24 02:56:222503AUDNZDbuyout0.011.047182505-0.010.000.1910 038.90tp 1.04721
2017.01.24 02:56:222504AUDNZDsellin0.011.047012506-0.010.000.0010 038.8900000000<01>2-1.43
2017.01.24 03:19:382505AUDNZDsellout0.011.048802507-0.01-0.07-0.8510 037.96tp 1.04880
2017.01.24 03:19:382506AUDNZDsellout0.011.048802508-0.01-0.070.4610 038.34tp 1.04880
2017.01.24 03:19:392507AUDNZDsellin0.011.048842509-0.010.000.0010 038.3300002506<02>2-1.43
2017.01.24 05:00:032508AUDNZDbuyin0.011.048072510-0.010.000.0010 038.3200000000<01>2-1.43
2017.01.24 05:24:592509AUDNZDbuyout0.011.047702511-0.010.00-0.5010 037.81tp 1.04770
2017.01.24 05:24:592510AUDNZDbuyout0.011.047702512-0.010.000.8310 038.63tp 1.04770
2017.01.24 09:30:002511AUDNZDsellin0.011.047912513-0.010.000.0010 038.6200000000<01>2-1.43
2017.01.24 09:34:572512AUDNZDsellout0.011.048302514-0.010.000.1710 038.78tp 1.04830
2017.01.24 10:02:412513AUDNZDbuyout0.011.047682515-0.010.000.1710 038.94tp 1.04768
2017.01.24 10:32:002514AUDNZDbuyin0.011.046952516-0.010.000.0010 038.9300000000<01>2-1.43
2017.01.24 12:53:272515AUDNZDsellout0.011.047212517-0.010.000.1910 039.11tp 1.04718
2017.01.24 12:53:272516AUDNZDbuyin0.011.047342518-0.010.000.0010 039.1000000000<01>2-1.43
2017.01.24 13:02:502517AUDNZDsellout0.011.047622519-0.010.000.2010 039.29tp 1.04757
2017.01.24 14:00:002518AUDNZDbuyin0.011.046022520-0.010.000.0010 039.2800000000<01>2-1.43
2017.01.24 14:06:122519AUDNZDsellout0.011.046252521-0.010.000.1710 039.44tp 1.04625
2017.01.24 14:06:122520AUDNZDbuyin0.011.046452522-0.010.000.0010 039.4300000000<01>2-1.43
2017.01.24 14:58:422521AUDNZDsellout0.011.046682523-0.010.000.1710 039.59tp 1.04668
2017.01.24 15:02:002522AUDNZDsellin0.011.046622524-0.010.000.0010 039.5800000000<01>2-1.43
2017.01.24 15:14:342523AUDNZDbuyout0.011.046392525-0.010.000.1710 039.74tp 1.04639
2017.01.24 15:14:342524AUDNZDsellin0.011.046242526-0.010.000.0010 039.7300000000<01>2-1.43
2017.01.24 15:32:042525AUDNZDbuyout0.011.045952527-0.010.000.2110 039.93tp 1.04601
2017.01.24 16:00:002526AUDNZDbuyin0.011.046032528-0.010.000.0010 039.9200000000<01>2-1.43
2017.01.24 22:29:402527AUDNZDsellout0.011.046282529-0.010.000.1810 040.09tp 1.04626
2017.01.24 22:30:012528AUDNZDsellin0.011.046162530-0.010.000.0010 040.0800000000<01>2-1.43
2017.01.25 00:25:192529AUDNZDbuyout0.011.046122531-0.01-0.030.0310 040.07tp 1.04615
2017.01.25 01:16:262530AUDNZDsellin0.011.046272532-0.010.000.0010 040.0600000000<01>2-1.43
2017.01.25 02:30:022531AUDNZDbuyout0.011.044742533-0.010.001.1110 041.16tp 1.04604
2017.01.25 03:00:002532AUDNZDbuyin0.011.042442534-0.010.000.0010 041.1500000000<01>2-1.43
2017.01.25 08:00:002533AUDNZDsellin0.011.041472535-0.010.000.0010 041.1400000000<01>2-1.43
2017.01.25 09:25:232534AUDNZDbuyout0.011.041232536-0.010.000.1710 041.30tp 1.04124
2017.01.25 09:25:232535AUDNZDsellin0.011.041072537-0.010.000.0010 041.2900000000<01>2-1.43
2017.01.25 09:47:432536AUDNZDbuyout0.011.040842538-0.010.000.1710 041.45tp 1.04084
2017.01.25 09:48:392537AUDNZDbuyin0.011.040622539-0.010.000.0010 041.4400002534<02>2-1.43
2017.01.25 12:00:002538AUDNZDsellin0.011.040762540-0.010.000.0010 041.4300000000<01>2-1.43
2017.01.25 12:03:062539AUDNZDbuyout0.011.040532541-0.010.000.1710 041.59tp 1.04053
2017.01.25 12:03:062540AUDNZDsellin0.011.040382542-0.010.000.0010 041.5800000000<01>2-1.43
2017.01.25 14:17:562541AUDNZDbuyout0.011.040142543-0.010.000.1710 041.74tp 1.04015
2017.01.25 14:23:562542AUDNZDsellin0.011.039712544-0.010.000.0010 041.7300000000<01>2-1.43
2017.01.25 19:22:032543AUDNZDsellin0.011.041512545-0.010.000.0010 041.7200002544<02>2-1.43
2017.01.25 19:26:362544AUDNZDsellout0.011.041802546-0.010.00-0.4610 041.25tp 1.04176
2017.01.25 19:26:362545AUDNZDsellout0.011.041802547-0.010.000.8610 042.10tp 1.04176
2017.01.25 21:02:002546AUDNZDbuyin0.011.041552548-0.010.000.0010 042.0900000000<01>2-1.43
2017.01.25 23:44:082547AUDNZDsellout0.011.041912549-0.010.000.2610 042.34tp 1.04178
2017.01.25 23:45:082548AUDNZDbuyout0.011.040102550-0.010.00-0.2810 042.05tp 1.04038
2017.01.25 23:45:082549AUDNZDbuyout0.011.040102551-0.010.001.0310 043.07tp 1.04038
2017.01.26 02:06:012550AUDNZDbuyin0.011.037622552-0.010.000.0010 043.0600000000<01>2-1.43
2017.01.26 02:07:382551AUDNZDsellout0.011.037912553-0.010.000.2110 043.26tp 1.03785
2017.01.26 02:07:382552AUDNZDbuyin0.011.038082554-0.010.000.0010 043.2500000000<01>2-1.43
2017.01.26 02:15:522553AUDNZDsellout0.011.038332555-0.010.000.1810 043.42tp 1.03831
2017.01.26 02:17:532554AUDNZDbuyin0.011.038382556-0.010.000.0010 043.4100000000<01>2-1.43
2017.01.26 02:25:012555AUDNZDsellout0.011.038612557-0.010.000.1710 043.57tp 1.03861
2017.01.26 02:25:012556AUDNZDbuyin0.011.038802558-0.010.000.0010 043.5600000000<01>2-1.43
2017.01.26 04:30:012557AUDNZDsellin0.011.038522559-0.010.000.0010 043.5500000000<01>2-1.43
2017.01.26 04:40:212558AUDNZDsellout0.011.039032560-0.010.000.1710 043.71tp 1.03903
2017.01.26 07:00:002559AUDNZDbuyin0.011.039092561-0.010.000.0010 043.7000000000<01>2-1.43
2017.01.26 07:47:332560AUDNZDsellout0.011.039352562-0.010.000.1910 043.88tp 1.03932
2017.01.26 10:00:002561AUDNZDbuyin0.011.038942563-0.010.000.0010 043.8700000000<01>2-1.43
2017.01.26 10:11:032562AUDNZDsellout0.011.039172564-0.010.000.1710 044.03tp 1.03917
2017.01.26 10:11:032563AUDNZDbuyin0.011.039312565-0.010.000.0010 044.0200000000<01>2-1.43
2017.01.26 11:53:582564AUDNZDsellout0.011.039542566-0.010.000.1710 044.18tp 1.03954
2017.01.26 13:14:192565AUDNZDsellin0.011.040332567-0.010.000.0010 044.1700002559<02>2-1.43
2017.01.26 14:21:262566AUDNZDsellin0.011.042142568-0.010.000.0010 044.1600002559<03>2-1.43
2017.01.26 15:32:002567AUDNZDbuyin0.011.041142569-0.010.000.0010 044.1500000000<01>2-1.43
2017.01.26 15:33:502568AUDNZDsellout0.011.041372570-0.010.000.1710 044.31tp 1.04137
2017.01.26 15:33:502569AUDNZDbuyin0.011.041532571-0.010.000.0010 044.3000000000<01>2-1.43
2017.01.26 16:02:012570AUDNZDsellout0.011.041822572-0.010.000.2110 044.50tp 1.04176
2017.01.26 21:00:012571AUDNZDbuyin0.011.041022573-0.010.000.0010 044.4900000000<01>2-1.43
2017.01.26 22:01:362572AUDNZDsellout0.011.041252574-0.010.000.1710 044.65tp 1.04125
2017.01.26 22:38:592573AUDNZDbuyout0.011.040092575-0.010.00-1.1410 043.50tp 1.04010
2017.01.26 22:38:592574AUDNZDbuyout0.011.040092576-0.010.000.1710 043.66tp 1.04010
2017.01.26 22:38:592575AUDNZDbuyout0.011.040092577-0.010.001.4910 045.14tp 1.04010
2017.01.26 23:00:002576AUDNZDbuyin0.011.039922578-0.010.000.0010 045.1300000000<01>2-1.43
2017.01.26 23:02:512577AUDNZDsellout0.011.040162579-0.010.000.1710 045.29tp 1.04015
2017.01.26 23:02:512578AUDNZDbuyin0.011.040292580-0.010.000.0010 045.2800000000<01>2-1.43
2017.01.26 23:44:252579AUDNZDsellout0.011.040522581-0.010.000.1710 045.44tp 1.04052
2017.01.27 01:34:002580AUDNZDsellin0.011.039512582-0.010.000.0010 045.4300000000<01>2-1.43
2017.01.27 04:30:012581AUDNZDbuyin0.011.039622583-0.010.000.0010 045.4200000000<01>2-1.43
2017.01.27 04:51:302582AUDNZDsellout0.011.039862584-0.010.000.1710 045.58tp 1.03985
2017.01.27 04:51:302583AUDNZDbuyin0.011.039992585-0.010.000.0010 045.5700000000<01>2-1.43
2017.01.27 05:12:462584AUDNZDbuyout0.011.039282586-0.010.000.1710 045.73tp 1.03928
2017.01.27 08:01:152585AUDNZDbuyin0.011.038192587-0.010.000.0010 045.7200002585<02>2-1.43
2017.01.27 09:00:002586AUDNZDsellin0.011.038862588-0.010.000.0010 045.7100000000<01>2-1.43
2017.01.27 09:12:372587AUDNZDsellout0.011.039342589-0.010.00-0.4710 045.23tp 1.03932
2017.01.27 09:12:372588AUDNZDsellout0.011.039342590-0.010.000.8310 046.05tp 1.03932
2017.01.27 10:13:022589AUDNZDbuyout0.011.038622591-0.010.000.1710 046.21tp 1.03863
2017.01.27 10:30:002590AUDNZDbuyin0.011.038512592-0.010.000.0010 046.2000000000<01>2-1.43
2017.01.27 12:30:002591AUDNZDsellin0.011.038252593-0.010.000.0010 046.1900000000<01>2-1.43
2017.01.27 12:40:112592AUDNZDsellout0.011.038742594-0.010.000.1710 046.35tp 1.03874
2017.01.27 14:00:002593AUDNZDbuyin0.011.038672595-0.010.000.0010 046.3400000000<01>2-1.43
2017.01.27 14:22:362594AUDNZDsellout0.011.038922596-0.010.000.1810 046.51tp 1.03890
2017.01.27 14:22:362595AUDNZDbuyin0.011.038972597-0.010.000.0010 046.5000000000<01>2-1.43
2017.01.27 14:54:112596AUDNZDsellout0.011.039202598-0.010.000.1710 046.66tp 1.03920
2017.01.27 16:02:422597AUDNZDsellin0.011.040072599-0.010.000.0010 046.6500002593<02>2-1.43
2017.01.27 16:31:442598AUDNZDbuyout0.011.038912600-0.010.00-0.4810 046.16tp 1.03893
2017.01.27 16:31:442599AUDNZDbuyout0.011.038912601-0.010.000.8410 046.99tp 1.03893
2017.01.27 17:04:002600AUDNZDbuyin0.011.038252602-0.010.000.0010 046.9800000000<01>2-1.43
2017.01.27 17:05:312601AUDNZDsellout0.011.038482603-0.010.000.1710 047.14tp 1.03848
2017.01.27 17:07:312602AUDNZDbuyin0.011.038622604-0.010.000.0010 047.1300000000<01>2-1.43
2017.01.27 17:59:422603AUDNZDsellout0.011.038872605-0.010.000.1810 047.30tp 1.03885
2017.01.27 18:02:002604AUDNZDsellin0.011.038642606-0.010.000.0010 047.2900000000<01>2-1.43
2017.01.27 19:17:532605AUDNZDsellin0.011.040442607-0.010.000.0010 047.2800002606<02>2-1.43
2017.01.27 20:30:052606AUDNZDbuyin0.011.039772608-0.010.000.0010 047.2700000000<01>2-1.43
2017.01.27 21:00:342607AUDNZDbuyout0.011.039272609-0.010.00-0.4610 046.80tp 1.03931
2017.01.27 21:00:342608AUDNZDbuyout0.011.039272610-0.010.000.8510 047.64tp 1.03931
2017.01.30 06:00:012609AUDNZDsellin0.011.039182611-0.010.000.0010 047.6300000000<01>2-1.43
2017.01.30 06:14:062610AUDNZDsellout0.011.039502612-0.01-0.07-0.2010 047.35tp 1.03950
2017.01.30 09:00:002611AUDNZDbuyin0.011.039962613-0.010.000.0010 047.3400000000<01>2-1.43
2017.01.30 09:38:552612AUDNZDsellout0.011.040202614-0.010.000.1710 047.50tp 1.04019
2017.01.30 09:38:552613AUDNZDbuyin0.011.040332615-0.010.000.0010 047.4900000000<01>2-1.43
2017.01.30 09:43:352614AUDNZDsellout0.011.040572616-0.010.000.1710 047.65tp 1.04056
2017.01.30 09:43:352615AUDNZDbuyin0.011.040722617-0.010.000.0010 047.6400000000<01>2-1.43
2017.01.30 09:51:012616AUDNZDsellout0.011.040972618-0.010.000.1810 047.81tp 1.04095
2017.01.30 09:51:012617AUDNZDbuyin0.011.041112619-0.010.000.0010 047.8000000000<01>2-1.43
2017.01.30 09:52:152618AUDNZDsellin0.011.040992620-0.010.000.0010 047.7900002611<02>2-1.43
2017.01.30 09:55:342619AUDNZDsellout0.011.041342621-0.010.000.1710 047.95tp 1.04134
2017.01.30 09:55:342620AUDNZDbuyin0.011.041502622-0.010.000.0010 047.9400000000<01>2-1.43
2017.01.30 15:02:112621AUDNZDbuyout0.011.039852623-0.010.00-0.4910 047.44tp 1.03986
2017.01.30 15:02:112622AUDNZDbuyout0.011.039852624-0.010.000.8310 048.26tp 1.03986
2017.01.30 15:11:272623AUDNZDbuyin0.011.039702625-0.010.000.0010 048.2500002622<02>2-1.43
2017.01.30 16:30:002624AUDNZDsellin0.011.039562626-0.010.000.0010 048.2400000000<01>2-1.43
2017.01.30 16:47:582625AUDNZDbuyout0.011.039292627-0.010.000.2010 048.43tp 1.03933
2017.01.30 16:49:582626AUDNZDsellin0.011.039112628-0.010.000.0010 048.4200000000<01>2-1.43
2017.01.30 17:07:062627AUDNZDbuyout0.011.038882629-0.010.000.1710 048.58tp 1.03888
2017.01.30 18:15:362628AUDNZDbuyin0.011.037862630-0.010.000.0010 048.5700002622<03>2-1.43
2017.01.30 22:02:002629AUDNZDsellin0.011.036682631-0.010.000.0010 048.5600000000<01>2-1.43
2017.01.30 22:30:212630AUDNZDbuyout0.011.036452632-0.010.000.1710 048.72tp 1.03645
2017.01.30 23:56:462631AUDNZDsellin0.011.036582633-0.010.000.0010 048.7100000000<01>2-1.43
2017.01.31 02:44:432632AUDNZDsellin0.011.038382634-0.010.000.0010 048.7000002633<02>2-1.43
2017.01.31 07:14:072633AUDNZDbuyout0.011.037362635-0.01-0.03-0.5710 048.09tp 1.03736
2017.01.31 07:14:072634AUDNZDbuyout0.011.037362636-0.010.000.7410 048.82tp 1.03736
2017.01.31 09:30:022635AUDNZDsellin0.011.037362637-0.010.000.0010 048.8100000000<01>2-1.43
2017.01.31 09:56:072636AUDNZDbuyout0.011.037112638-0.010.000.1810 048.98tp 1.03713
2017.01.31 09:56:072637AUDNZDsellin0.011.036972639-0.010.000.0010 048.9700000000<01>2-1.43
2017.01.31 10:03:492638AUDNZDbuyout0.011.036732640-0.010.000.1810 049.14tp 1.03674
2017.01.31 13:00:002639AUDNZDsellin0.011.037662641-0.010.000.0010 049.1300000000<01>2-1.43
2017.01.31 13:07:482640AUDNZDbuyout0.011.037422642-0.010.000.1710 049.29tp 1.03743
2017.01.31 13:07:482641AUDNZDsellin0.011.037292643-0.010.000.0010 049.2800000000<01>2-1.43
2017.01.31 13:42:082642AUDNZDbuyout0.011.037062644-0.010.000.1710 049.44tp 1.03706
2017.01.31 14:34:102643AUDNZDbuyin0.021.035642645-0.020.000.0010 049.4200002622<04>2-1.43
2017.01.31 15:30:002644AUDNZDsellin0.011.035862646-0.010.000.0010 049.4100000000<01>2-1.43
2017.01.31 15:52:322645AUDNZDbuyout0.011.035622647-0.010.000.1810 049.58tp 1.03563
2017.01.31 15:52:322646AUDNZDsellin0.011.035462648-0.010.000.0010 049.5700000000<01>2-1.43
2017.01.31 16:36:322647AUDNZDbuyout0.011.035222649-0.010.000.1810 049.74tp 1.03523
2017.01.31 21:21:182648AUDNZDbuyin0.031.033032650-0.020.000.0010 049.7200002622<05>2-1.43
2017.01.31 23:46:082649AUDNZDsellout0.011.036252651-0.01-0.08-3.8410 045.79tp 1.03620
2017.01.31 23:46:082650AUDNZDsellout0.011.036252652-0.01-0.08-2.5210 043.18tp 1.03620
2017.01.31 23:46:082651AUDNZDsellout0.011.036252653-0.01-0.08-1.1810 041.91tp 1.03620
2017.01.31 23:46:082652AUDNZDsellout0.021.036252654-0.020.000.8910 042.78tp 1.03620
2017.01.31 23:46:082653AUDNZDsellout0.031.036252655-0.020.007.0610 049.82tp 1.03620
2017.02.01 00:54:252654AUDNZDsellin0.011.037952656-0.010.000.0010 049.8100000000<01>2-1.43
2017.02.01 01:30:382655AUDNZDsellin0.011.040352657-0.010.000.0010 049.8000002656<02>2-1.43
2017.02.01 02:08:122656AUDNZDbuyout0.011.038922658-0.010.00-0.7110 049.08tp 1.03892
2017.02.01 02:08:122657AUDNZDbuyout0.011.038922659-0.010.001.0410 050.11tp 1.03892
2017.02.01 02:30:002658AUDNZDbuyin0.011.038902660-0.010.000.0010 050.1000000000<01>2-1.43
2017.02.01 03:55:052659AUDNZDsellout0.011.039132661-0.010.000.1710 050.26tp 1.03913
2017.02.01 04:00:052660AUDNZDsellin0.011.038832662-0.010.000.0010 050.2500000000<01>2-1.43
2017.02.01 05:44:182661AUDNZDsellin0.011.040632663-0.010.000.0010 050.2400002662<02>2-1.43
2017.02.01 07:32:242662AUDNZDbuyin0.011.040562664-0.010.000.0010 050.2300000000<01>2-1.43
2017.02.01 07:49:582663AUDNZDsellout0.011.040792665-0.010.000.1710 050.39tp 1.04079
2017.02.01 07:49:582664AUDNZDbuyin0.011.040922666-0.010.000.0010 050.3800000000<01>2-1.43
2017.02.01 08:40:402665AUDNZDsellout0.011.041152667-0.010.000.1710 050.54tp 1.04115
2017.02.01 11:08:592666AUDNZDsellin0.011.042432668-0.010.000.0010 050.5300002662<03>2-1.43
2017.02.01 12:30:002667AUDNZDbuyin0.011.042282669-0.010.000.0010 050.5200000000<01>2-1.43
2017.02.01 15:25:482668AUDNZDsellout0.011.042512670-0.010.000.1710 050.68tp 1.04251
2017.02.01 16:30:002669AUDNZDbuyin0.011.042012671-0.010.000.0010 050.6700000000<01>2-1.43
2017.02.01 17:52:132670AUDNZDsellout0.011.042252672-0.010.000.1710 050.83tp 1.04224
2017.02.01 21:34:022671AUDNZDbuyin0.011.041362673-0.010.000.0010 050.8200000000<01>2-1.43
2017.02.01 21:43:482672AUDNZDsellout0.011.041612674-0.010.000.1810 050.99tp 1.04159
2017.02.01 21:43:482673AUDNZDbuyin0.011.041772675-0.010.000.0010 050.9800000000<01>2-1.43
2017.02.01 21:59:422674AUDNZDsellout0.011.042012676-0.010.000.1710 051.14tp 1.04200
2017.02.01 21:59:422675AUDNZDbuyin0.011.042132677-0.010.000.0010 051.1300000000<01>2-1.43
2017.02.02 00:00:232676AUDNZDsellout0.011.041202678-0.01-0.22-0.6810 050.2200000000<01>2-1.43
2017.02.02 01:11:222677AUDNZDsellin0.021.044642679-0.020.000.0010 050.2000002662<04>2-1.43
2017.02.02 04:30:302678AUDNZDsellin0.031.047652680-0.020.000.0010 050.1800002662<05>2-1.43
2017.02.02 05:34:002679AUDNZDbuyin0.011.046662681-0.010.000.0010 050.1700000000<01>2-1.43
2017.02.02 05:41:502680AUDNZDsellout0.011.046892682-0.010.000.1710 050.33tp 1.04689
2017.02.02 05:41:502681AUDNZDbuyin0.011.047002683-0.010.000.0010 050.3200000000<01>2-1.43
2017.02.02 07:51:242682AUDNZDsellout0.011.047232684-0.010.000.1710 050.48tp 1.04723
2017.02.02 07:53:252683AUDNZDbuyin0.011.047332685-0.010.000.0010 050.4700000000<01>2-1.43
2017.02.02 08:00:252684AUDNZDsellout0.011.047572686-0.010.000.1810 050.64tp 1.04756
2017.02.02 12:34:002685AUDNZDbuyin0.011.049412687-0.010.000.0010 050.6300000000<01>2-1.43
2017.02.02 13:57:452686AUDNZDbuyin0.011.047612688-0.010.000.0010 050.6200002687<02>2-1.43
2017.02.02 14:12:272687AUDNZDsellout0.011.048742689-0.010.00-0.4910 050.12tp 1.04874
2017.02.02 14:12:272688AUDNZDsellout0.011.048742690-0.010.000.8310 050.94tp 1.04874
2017.02.02 14:12:272689AUDNZDbuyin0.011.048802691-0.010.000.0010 050.9300000000<01>2-1.43
2017.02.02 14:20:422690AUDNZDsellout0.011.049032692-0.010.000.1710 051.09tp 1.04903
2017.02.02 16:00:002691AUDNZDbuyin0.011.049472693-0.010.000.0010 051.0800000000<01>2-1.43
2017.02.02 16:12:192692AUDNZDsellout0.011.049702694-0.010.000.1710 051.24tp 1.04970
2017.02.02 16:12:192693AUDNZDbuyin0.011.049882695-0.010.000.0010 051.2300000000<01>2-1.43
2017.02.02 16:28:252694AUDNZDsellout0.011.050112696-0.010.000.1710 051.39tp 1.05011
2017.02.02 16:28:252695AUDNZDbuyin0.011.050262697-0.010.000.0010 051.3800000000<01>2-1.43
2017.02.02 17:16:492696AUDNZDsellout0.011.050502698-0.010.000.1810 051.55tp 1.05049
2017.02.02 17:46:222697AUDNZDsellin0.051.050652699-0.040.000.0010 051.5100002662<06>2-1.43
2017.02.02 19:00:002698AUDNZDbuyin0.011.050322700-0.010.000.0010 051.5000000000<01>2-1.43
2017.02.02 19:15:592699AUDNZDsellout0.011.050562701-0.010.000.1810 051.67tp 1.05055
2017.02.02 19:15:592700AUDNZDbuyin0.011.050732702-0.010.000.0010 051.6600000000<01>2-1.43
2017.02.02 19:38:572701AUDNZDsellout0.011.050992703-0.010.000.1910 051.84tp 1.05096
2017.02.02 21:00:002702AUDNZDbuyin0.011.051192704-0.010.000.0010 051.8300000000<01>2-1.43
2017.02.03 00:06:042703AUDNZDsellout0.011.050852705-0.01-0.08-0.2510 051.49tp 1.05085
2017.02.03 04:30:012704AUDNZDbuyin0.011.049432706-0.010.000.0010 051.4800000000<01>2-1.43
2017.02.03 04:37:122705AUDNZDsellout0.011.049662707-0.010.000.1710 051.64tp 1.04966
2017.02.03 04:37:122706AUDNZDbuyin0.011.049832708-0.010.000.0010 051.6300000000<01>2-1.43
2017.02.03 04:39:512707AUDNZDsellout0.011.050162709-0.010.000.2410 051.86tp 1.05006
2017.02.03 04:39:512708AUDNZDbuyin0.011.050282710-0.010.000.0010 051.8500000000<01>2-1.43
2017.02.03 04:42:492709AUDNZDsellout0.011.050512711-0.010.000.1710 052.01tp 1.05051
2017.02.03 04:42:492710AUDNZDbuyin0.011.050682712-0.010.000.0010 052.0000000000<01>2-1.43
2017.02.03 05:20:352711AUDNZDsellout0.011.050912713-0.010.000.1710 052.16tp 1.05091
2017.02.03 06:30:022712AUDNZDbuyin0.011.051162714-0.010.000.0010 052.1500000000<01>2-1.43
2017.02.03 06:33:272713AUDNZDsellout0.011.051402715-0.010.000.1710 052.31tp 1.05139
2017.02.03 06:33:272714AUDNZDbuyin0.011.051592716-0.010.000.0010 052.3000000000<01>2-1.43
2017.02.03 06:48:202715AUDNZDsellout0.011.051822717-0.010.000.1710 052.46tp 1.05182
2017.02.03 06:48:202716AUDNZDbuyin0.011.052002718-0.010.000.0010 052.4500000000<01>2-1.43
2017.02.03 08:03:272717AUDNZDsellout0.011.052232719-0.010.000.1710 052.61tp 1.05223
2017.02.03 09:30:002718AUDNZDbuyin0.011.052642720-0.010.000.0010 052.6000000000<01>2-1.43
2017.02.03 10:56:112719AUDNZDsellout0.011.052872721-0.010.000.1710 052.76tp 1.05287
2017.02.03 14:00:002720AUDNZDbuyin0.011.051682722-0.010.000.0010 052.7500000000<01>2-1.43
2017.02.03 17:01:042721AUDNZDbuyin0.011.049882723-0.010.000.0010 052.7400002722<02>2-1.43
2017.02.06 00:06:412722AUDNZDsellout0.011.050682724-0.01-0.08-0.7310 051.92tp 1.05044
2017.02.06 00:06:412723AUDNZDsellout0.011.050682725-0.01-0.080.5810 052.41tp 1.05044
2017.02.06 03:00:002724AUDNZDbuyin0.011.047792726-0.010.000.0010 052.4000000000<01>2-1.43
2017.02.06 03:03:312725AUDNZDsellout0.011.048042727-0.010.000.1810 052.57tp 1.04802
2017.02.06 03:03:312726AUDNZDbuyin0.011.048232728-0.010.000.0010 052.5600000000<01>2-1.43
2017.02.06 03:07:242727AUDNZDsellout0.011.048462729-0.010.000.1710 052.72tp 1.04846
2017.02.06 03:07:242728AUDNZDbuyin0.011.048552730-0.010.000.0010 052.7100000000<01>2-1.43
2017.02.06 04:00:092729AUDNZDbuyout0.011.047052731-0.01-0.15-6.0210 046.53tp 1.04706
2017.02.06 04:00:092730AUDNZDbuyout0.011.047052732-0.01-0.15-4.7010 041.67tp 1.04706
2017.02.06 04:00:092731AUDNZDbuyout0.011.047052733-0.01-0.15-3.3810 038.13tp 1.04706
2017.02.06 04:00:092732AUDNZDbuyout0.021.047052734-0.02-0.12-3.5310 034.46tp 1.04706
2017.02.06 04:00:092733AUDNZDbuyout0.031.047052735-0.02-0.181.3210 035.58tp 1.04706
2017.02.06 04:00:092734AUDNZDbuyout0.051.047052736-0.04-0.3013.1810 048.42tp 1.04706
2017.02.06 04:13:382735AUDNZDbuyin0.011.046742737-0.010.000.0010 048.4100002730<02>2-1.43
2017.02.06 06:00:022736AUDNZDsellin0.011.047712738-0.010.000.0010 048.4000000000<01>2-1.43
2017.02.06 06:03:492737AUDNZDbuyout0.011.047482739-0.010.000.1710 048.56tp 1.04748
2017.02.06 06:03:492738AUDNZDsellin0.011.047362740-0.010.000.0010 048.5500000000<01>2-1.43
2017.02.06 06:20:112739AUDNZDbuyout0.011.047122741-0.010.000.1810 048.72tp 1.04713
2017.02.06 06:20:112740AUDNZDsellin0.011.047002742-0.010.000.0010 048.7100000000<01>2-1.43
2017.02.06 07:23:592741AUDNZDsellout0.011.047882743-0.010.00-0.4910 048.21tp 1.04787
2017.02.06 07:23:592742AUDNZDsellout0.011.047882744-0.010.000.8310 049.03tp 1.04787
2017.02.06 08:30:022743AUDNZDbuyin0.011.047692745-0.010.000.0010 049.0200000000<01>2-1.43
2017.02.06 08:42:592744AUDNZDsellout0.011.047922746-0.010.000.1710 049.18tp 1.04792
2017.02.06 08:42:592745AUDNZDbuyin0.011.048032747-0.010.000.0010 049.1700000000<01>2-1.43
2017.02.06 11:18:392746AUDNZDbuyout0.011.046772748-0.010.000.1710 049.33tp 1.04677
2017.02.06 11:57:422747AUDNZDsellout0.011.048272749-0.010.000.1810 049.50tp 1.04826
2017.02.06 11:57:422748AUDNZDbuyin0.011.048452750-0.010.000.0010 049.4900000000<01>2-1.43
2017.02.06 14:30:002749AUDNZDsellin0.011.047462751-0.010.000.0010 049.4800000000<01>2-1.43
2017.02.06 14:33:182750AUDNZDbuyout0.011.047192752-0.010.000.2010 049.67tp 1.04723
2017.02.06 14:33:182751AUDNZDsellin0.011.047012753-0.010.000.0010 049.6600000000<01>2-1.43
2017.02.06 14:56:442752AUDNZDbuyout0.011.046782754-0.010.000.1710 049.82tp 1.04678
2017.02.06 14:56:442753AUDNZDsellin0.011.046632755-0.010.000.0010 049.8100000000<01>2-1.43
2017.02.06 14:58:382754AUDNZDbuyin0.011.046652756-0.010.000.0010 049.8000002750<02>2-1.43
2017.02.06 15:36:182755AUDNZDsellout0.011.047842757-0.010.00-0.4410 049.35tp 1.04778
2017.02.06 15:36:182756AUDNZDsellout0.011.047842758-0.010.000.8710 050.21tp 1.04778
2017.02.06 16:08:132757AUDNZDsellin0.011.048432759-0.010.000.0010 050.2000002755<02>2-1.43
2017.02.06 16:41:342758AUDNZDbuyout0.011.047292760-0.010.00-0.4810 049.71tp 1.04730
2017.02.06 16:41:342759AUDNZDbuyout0.011.047292761-0.010.000.8310 050.53tp 1.04730
2017.02.06 17:00:002760AUDNZDbuyin0.011.047052762-0.010.000.0010 050.5200000000<01>2-1.43
2017.02.06 17:03:072761AUDNZDsellout0.011.047292763-0.010.000.1710 050.68tp 1.04728
2017.02.06 17:03:072762AUDNZDbuyin0.011.047342764-0.010.000.0010 050.6700000000<01>2-1.43
2017.02.06 18:00:002763AUDNZDsellin0.011.047352765-0.010.000.0010 050.6600000000<01>2-1.43
2017.02.06 18:01:332764AUDNZDsellout0.011.047582766-0.010.000.1710 050.82tp 1.04757
2017.02.06 18:21:142765AUDNZDbuyout0.011.047092767-0.010.000.1910 051.00tp 1.04712
2017.02.06 18:21:142766AUDNZDsellin0.011.047042768-0.010.000.0010 050.9900000000<01>2-1.43
2017.02.06 18:23:582767AUDNZDbuyout0.011.046792769-0.010.000.1810 051.16tp 1.04681
2017.02.06 18:23:582768AUDNZDsellin0.011.046742770-0.010.000.0010 051.1500000000<01>2-1.43
2017.02.06 18:32:002769AUDNZDbuyout0.011.046502771-0.010.000.1810 051.32tp 1.04651
2017.02.06 19:00:002770AUDNZDbuyin0.011.046242772-0.010.000.0010 051.3100000000<01>2-1.43
2017.02.06 19:06:012771AUDNZDsellout0.011.046482773-0.010.000.1810 051.48tp 1.04647
2017.02.06 19:06:012772AUDNZDbuyin0.011.046532774-0.010.000.0010 051.4700000000<01>2-1.43
2017.02.06 20:01:502773AUDNZDsellout0.011.046762775-0.010.000.1710 051.63tp 1.04676
2017.02.06 21:30:002774AUDNZDbuyin0.011.046152776-0.010.000.0010 051.6200000000<01>2-1.43
2017.02.06 21:36:342775AUDNZDsellout0.011.046382777-0.010.000.1710 051.78tp 1.04638
2017.02.06 21:36:342776AUDNZDbuyin0.011.046492778-0.010.000.0010 051.7700000000<01>2-1.43
2017.02.06 23:34:212777AUDNZDsellin0.011.046282779-0.010.000.0010 051.7600000000<01>2-1.43
2017.02.06 23:49:132778AUDNZDbuyout0.011.045982780-0.010.000.2210 051.97tp 1.04605
2017.02.07 00:16:312779AUDNZDsellout0.011.046192781-0.01-0.08-0.2210 051.66tp 1.04615
2017.02.07 01:00:002780AUDNZDsellin0.011.045842782-0.010.000.0010 051.6500000000<01>2-1.43
2017.02.07 01:32:052781AUDNZDbuyout0.011.045612783-0.010.000.1710 051.81tp 1.04561
2017.02.07 02:02:002782AUDNZDbuyin0.011.044922784-0.010.000.0010 051.8000000000<01>2-1.43
2017.02.07 02:54:302783AUDNZDsellout0.011.045152785-0.010.000.1710 051.96tp 1.04515
2017.02.07 02:54:302784AUDNZDbuyin0.011.045332786-0.010.000.0010 051.9500000000<01>2-1.43
2017.02.07 03:02:482785AUDNZDsellout0.011.045562787-0.010.000.1710 052.11tp 1.04556
2017.02.07 05:00:002786AUDNZDbuyin0.011.038922788-0.010.000.0010 052.1000000000<01>2-1.43
2017.02.07 05:21:512787AUDNZDsellout0.011.039152789-0.010.000.1710 052.26tp 1.03915
2017.02.07 05:21:512788AUDNZDbuyin0.011.039202790-0.010.000.0010 052.2500000000<01>2-1.43
2017.02.07 05:34:062789AUDNZDsellout0.011.039582791-0.010.000.2810 052.52tp 1.03943
2017.02.07 06:30:002790AUDNZDsellin0.011.041842792-0.010.000.0010 052.5100000000<01>2-1.43
2017.02.07 09:18:122791AUDNZDbuyout0.011.041552793-0.010.000.2110 052.71tp 1.04161
2017.02.07 10:30:002792AUDNZDsellin0.011.043172794-0.010.000.0010 052.7000000000<01>2-1.43
2017.02.07 15:00:002793AUDNZDbuyin0.011.043882795-0.010.000.0010 052.6900000000<01>2-1.43
2017.02.07 15:25:562794AUDNZDsellout0.011.044112796-0.010.000.1710 052.85tp 1.04411
2017.02.07 15:25:562795AUDNZDbuyin0.011.044292797-0.010.000.0010 052.8400000000<01>2-1.43
2017.02.07 15:57:442796AUDNZDsellout0.011.044522798-0.010.000.1710 053.00tp 1.04452
2017.02.07 16:30:002797AUDNZDbuyin0.011.043852799-0.010.000.0010 052.9900000000<01>2-1.43
2017.02.07 16:37:432798AUDNZDsellout0.011.044082800-0.010.000.1710 053.15tp 1.04408
2017.02.07 16:37:432799AUDNZDbuyin0.011.044252801-0.010.000.0010 053.1400000000<01>2-1.43
2017.02.07 16:59:172800AUDNZDsellout0.011.044492802-0.010.000.1710 053.30tp 1.04448
2017.02.07 16:59:172801AUDNZDbuyin0.011.044642803-0.010.000.0010 053.2900000000<01>2-1.43
2017.02.07 17:08:272802AUDNZDsellout0.011.044872804-0.010.000.1710 053.45tp 1.04487
2017.02.07 17:12:542803AUDNZDsellin0.011.044972805-0.010.000.0010 053.4400002794<02>2-1.43
2017.02.07 18:58:042804AUDNZDbuyout0.011.043842806-0.010.00-0.4910 052.94tp 1.04384
2017.02.07 18:58:042805AUDNZDbuyout0.011.043842807-0.010.000.8310 053.76tp 1.04384
2017.02.07 19:00:002806AUDNZDbuyin0.011.043802808-0.010.000.0010 053.7500000000<01>2-1.43
2017.02.07 21:31:302807AUDNZDsellout0.011.044032809-0.010.000.1710 053.91tp 1.04403
2017.02.07 22:00:002808AUDNZDsellin0.011.044142810-0.010.000.0010 053.9000000000<01>2-1.43
2017.02.07 23:33:172809AUDNZDbuyout0.011.043912811-0.010.000.1710 054.06tp 1.04391
2017.02.07 23:44:102810AUDNZDbuyin0.011.044222812-0.010.000.0010 054.0500000000<01>2-1.43
2017.02.08 00:00:482811AUDNZDsellout0.011.043902813-0.01-0.08-0.2310 053.73tp 1.04388
2017.02.08 01:06:482812AUDNZDsellin0.011.045342814-0.010.000.0010 053.7200000000<01>2-1.43
2017.02.08 01:27:182813AUDNZDbuyout0.011.045112815-0.010.000.1710 053.88tp 1.04511
2017.02.08 01:35:202814AUDNZDsellin0.011.045002816-0.010.000.0010 053.8700000000<01>2-1.43
2017.02.08 01:42:282815AUDNZDbuyout0.011.044752817-0.010.000.1810 054.04tp 1.04477
2017.02.08 01:42:282816AUDNZDsellin0.011.044592818-0.010.000.0010 054.0300000000<01>2-1.43
2017.02.08 01:44:212817AUDNZDbuyout0.011.044362819-0.010.000.1710 054.19tp 1.04436
2017.02.08 01:44:212818AUDNZDsellin0.011.044192820-0.010.000.0010 054.1800000000<01>2-1.43
2017.02.08 02:12:522819AUDNZDbuyout0.011.043932821-0.010.000.1910 054.36tp 1.04396
2017.02.08 02:30:002820AUDNZDbuyin0.011.044122822-0.010.000.0010 054.3500000000<01>2-1.43
2017.02.08 04:03:122821AUDNZDsellout0.011.044352823-0.010.000.1710 054.51tp 1.04435
2017.02.08 05:00:002822AUDNZDsellin0.011.044712824-0.010.000.0010 054.5000000000<01>2-1.43
2017.02.08 05:07:572823AUDNZDbuyout0.011.044462825-0.010.000.1810 054.67tp 1.04448
2017.02.08 05:07:572824AUDNZDsellin0.011.044342826-0.010.000.0010 054.6600000000<01>2-1.43
2017.02.08 07:05:092825AUDNZDsellin0.011.046152827-0.010.000.0010 054.6500002826<02>2-1.43
2017.02.08 09:30:002826AUDNZDbuyin0.011.046332828-0.010.000.0010 054.6400000000<01>2-1.43
2017.02.08 13:43:242827AUDNZDbuyout0.011.045022829-0.010.00-0.5010 054.13tp 1.04502
2017.02.08 13:43:242828AUDNZDbuyout0.011.045022830-0.010.000.8310 054.95tp 1.04502
2017.02.08 13:43:242829AUDNZDsellin0.011.044902831-0.010.000.0010 054.9400000000<01>2-1.43
2017.02.08 14:16:042830AUDNZDbuyout0.011.044662832-0.010.000.1810 055.11tp 1.04467
2017.02.08 14:54:212831AUDNZDbuyin0.011.044532833-0.010.000.0010 055.1000002828<02>2-1.43
2017.02.08 15:11:282832AUDNZDsellout0.011.045662834-0.010.00-0.4910 054.60tp 1.04566
2017.02.08 15:11:282833AUDNZDsellout0.011.045662835-0.010.000.8310 055.42tp 1.04566
2017.02.08 15:11:282834AUDNZDbuyin0.011.045832836-0.010.000.0010 055.4100000000<01>2-1.43
2017.02.08 15:17:542835AUDNZDsellout0.011.046072837-0.010.000.1810 055.58tp 1.04606
2017.02.08 16:02:002836AUDNZDsellin0.011.045472838-0.010.000.0010 055.5700000000<01>2-1.43
2017.02.08 16:04:442837AUDNZDbuyout0.011.045232839-0.010.000.1810 055.74tp 1.04524
2017.02.08 16:06:442838AUDNZDsellin0.011.044832840-0.010.000.0010 055.7300000000<01>2-1.43
2017.02.08 17:52:352839AUDNZDbuyout0.011.044602841-0.010.000.1710 055.89tp 1.04460
2017.02.08 17:52:352840AUDNZDsellin0.011.044432842-0.010.000.0010 055.8800000000<01>2-1.43
2017.02.08 17:58:442841AUDNZDbuyout0.011.044202843-0.010.000.1710 056.04tp 1.04420
2017.02.08 18:30:002842AUDNZDbuyin0.011.044212844-0.010.000.0010 056.0300000000<01>2-1.43
2017.02.08 18:35:442843AUDNZDsellout0.011.044442845-0.010.000.1710 056.19tp 1.04444
2017.02.08 18:35:442844AUDNZDbuyin0.011.044582846-0.010.000.0010 056.1800000000<01>2-1.43
2017.02.08 18:38:532845AUDNZDsellout0.011.044822847-0.010.000.1810 056.35tp 1.04481
2017.02.08 18:38:532846AUDNZDbuyin0.011.045002848-0.010.000.0010 056.3400000000<01>2-1.43
2017.02.08 21:00:002847AUDNZDsellin0.011.045102849-0.010.000.0010 056.3300000000<01>2-1.43
2017.02.08 21:07:492848AUDNZDsellout0.011.045232850-0.010.000.1710 056.49tp 1.04523
2017.02.08 22:00:252849AUDNZDbuyout0.011.044862851-0.010.000.1810 056.66tp 1.04487
2017.02.08 22:32:002850AUDNZDsellin0.011.052672852-0.010.000.0010 056.6500000000<01>2-1.43
2017.02.08 22:45:032851AUDNZDbuyout0.011.052402853-0.010.000.2010 056.84tp 1.05244
2017.02.08 22:45:032852AUDNZDsellin0.011.052202854-0.010.000.0010 056.8300000000<01>2-1.43
2017.02.08 22:46:332853AUDNZDbuyout0.011.051972855-0.010.000.1710 056.99tp 1.05197
2017.02.08 22:46:332854AUDNZDsellin0.011.051832856-0.010.000.0010 056.9800000000<01>2-1.43
2017.02.08 23:04:112855AUDNZDbuyout0.011.051542857-0.010.000.2110 057.18tp 1.05160
2017.02.09 01:02:342856AUDNZDsellin0.011.054472858-0.010.000.0010 057.1700000000<01>2-1.43
2017.02.09 01:04:462857AUDNZDbuyout0.011.054182859-0.010.000.2110 057.37tp 1.05424
2017.02.09 01:04:462858AUDNZDsellin0.011.053982860-0.010.000.0010 057.3600000000<01>2-1.43
2017.02.09 01:26:522859AUDNZDbuyout0.011.053742861-0.010.000.1710 057.52tp 1.05375
2017.02.09 01:26:522860AUDNZDsellin0.011.053572862-0.010.000.0010 057.5100000000<01>2-1.43
2017.02.09 01:35:242861AUDNZDbuyout0.011.053342863-0.010.000.1710 057.67tp 1.05334
2017.02.09 02:30:002862AUDNZDsellin0.011.055082864-0.010.000.0010 057.6600000000<01>2-1.43
2017.02.09 02:47:592863AUDNZDbuyout0.011.054842865-0.010.000.1710 057.82tp 1.05485
2017.02.09 02:47:592864AUDNZDsellin0.011.054692866-0.010.000.0010 057.8100000000<01>2-1.43
2017.02.09 02:58:162865AUDNZDbuyout0.011.054442867-0.010.000.1810 057.98tp 1.05446
2017.02.09 02:58:162866AUDNZDsellin0.011.054272868-0.010.000.0010 057.9700000000<01>2-1.43
2017.02.09 04:44:042867AUDNZDsellin0.011.056252869-0.010.000.0010 057.9600002868<02>2-1.43
2017.02.09 05:43:042868AUDNZDsellin0.011.058322870-0.010.000.0010 057.9500002868<03>2-1.43
2017.02.09 07:30:002869AUDNZDbuyin0.011.058672871-0.010.000.0010 057.9400000000<01>2-1.43
2017.02.09 07:47:492870AUDNZDsellout0.011.058912872-0.010.000.1710 058.10tp 1.05890
2017.02.09 07:47:492871AUDNZDbuyin0.011.059092873-0.010.000.0010 058.0900000000<01>2-1.43
2017.02.09 08:54:132872AUDNZDsellout0.011.059332874-0.010.000.1710 058.25tp 1.05932
2017.02.09 10:00:002873AUDNZDbuyin0.011.058422875-0.010.000.0010 058.2400000000<01>2-1.43
2017.02.09 10:05:032874AUDNZDsellout0.011.058662876-0.010.000.1710 058.40tp 1.05865
2017.02.09 10:05:032875AUDNZDbuyin0.011.058782877-0.010.000.0010 058.3900000000<01>2-1.43
2017.02.09 10:15:172876AUDNZDsellout0.011.059012878-0.010.000.1710 058.55tp 1.05901
2017.02.09 10:17:172877AUDNZDbuyin0.011.058752879-0.010.000.0010 058.5400000000<01>2-1.43
2017.02.09 11:37:562878AUDNZDsellout0.011.058982880-0.010.000.1710 058.70tp 1.05898
2017.02.09 12:00:512879AUDNZDsellin0.021.060552881-0.020.000.0010 058.6800002868<04>2-1.43
2017.02.09 13:00:002880AUDNZDbuyin0.011.060172882-0.010.000.0010 058.6700000000<01>2-1.43
2017.02.09 13:22:532881AUDNZDsellout0.011.060422883-0.010.000.1810 058.84tp 1.06040
2017.02.09 13:22:532882AUDNZDbuyin0.011.060522884-0.010.000.0010 058.8300000000<01>2-1.43
2017.02.09 13:29:062883AUDNZDsellout0.011.060782885-0.010.000.1910 059.01tp 1.06075
2017.02.09 13:29:062884AUDNZDbuyin0.011.060892886-0.010.000.0010 059.0000000000<01>2-1.43
2017.02.09 16:46:132885AUDNZDsellout0.011.061122887-0.010.000.1710 059.16tp 1.06112
2017.02.09 18:02:002886AUDNZDbuyin0.011.060942888-0.010.000.0010 059.1500000000<01>2-1.43
2017.02.09 18:24:172887AUDNZDsellout0.011.061172889-0.010.000.1710 059.31tp 1.06117
2017.02.09 18:24:172888AUDNZDbuyin0.011.061292890-0.010.000.0010 059.3000000000<01>2-1.43
2017.02.09 18:43:522889AUDNZDsellout0.011.061572891-0.010.000.2010 059.49tp 1.06152
2017.02.09 21:00:002890AUDNZDbuyin0.011.061422892-0.010.000.0010 059.4800000000<01>2-1.43
2017.02.09 21:31:412891AUDNZDsellout0.011.061652893-0.010.000.1710 059.64tp 1.06165
2017.02.09 21:31:412892AUDNZDbuyin0.011.061852894-0.010.000.0010 059.6300000000<01>2-1.43
2017.02.09 23:27:372893AUDNZDbuyin0.011.060042895-0.010.000.0010 059.6200002894<02>2-1.43
2017.02.10 00:00:562894AUDNZDsellout0.011.060752896-0.01-0.07-0.7910 058.75tp 1.06067
2017.02.10 00:00:562895AUDNZDsellout0.011.060752897-0.01-0.070.5110 059.18tp 1.06067
2017.02.10 01:30:002896AUDNZDbuyin0.011.060422898-0.010.000.0010 059.1700000000<01>2-1.43
2017.02.10 01:47:272897AUDNZDsellout0.011.060662899-0.010.000.1710 059.33tp 1.06065
2017.02.10 01:49:272898AUDNZDbuyin0.011.060572900-0.010.000.0010 059.3200000000<01>2-1.43
2017.02.10 02:08:212899AUDNZDsellout0.011.060802901-0.010.000.1710 059.48tp 1.06080
2017.02.10 02:08:212900AUDNZDbuyin0.011.060952902-0.010.000.0010 059.4700000000<01>2-1.43
2017.02.10 02:38:122901AUDNZDsellout0.011.061222903-0.010.000.1910 059.65tp 1.06118
2017.02.10 05:12:072902AUDNZDsellin0.031.063172904-0.020.000.0010 059.6300002868<05>2-1.43
2017.02.10 07:00:032903AUDNZDbuyin0.011.062892905-0.010.000.0010 059.6200000000<01>2-1.43
2017.02.10 07:59:132904AUDNZDsellout0.011.063122906-0.010.000.1710 059.78tp 1.06312
2017.02.10 07:59:132905AUDNZDbuyin0.011.063272907-0.010.000.0010 059.7700000000<01>2-1.43
2017.02.10 09:24:132906AUDNZDsellout0.011.063502908-0.010.000.1710 059.93tp 1.06350
2017.02.10 09:24:132907AUDNZDbuyin0.011.063692909-0.010.000.0010 059.9200000000<01>2-1.43
2017.02.10 09:58:052908AUDNZDsellout0.011.063932910-0.010.000.1710 060.08tp 1.06392
2017.02.10 11:00:002909AUDNZDbuyin0.011.062842911-0.010.000.0010 060.0700000000<01>2-1.43
2017.02.10 11:03:542910AUDNZDsellout0.011.063082912-0.010.000.1710 060.23tp 1.06307
2017.02.10 11:03:542911AUDNZDbuyin0.011.063202913-0.010.000.0010 060.2200000000<01>2-1.43
2017.02.10 11:34:522912AUDNZDsellout0.011.063432914-0.010.000.1710 060.38tp 1.06343
2017.02.10 14:30:062913AUDNZDbuyin0.011.063882915-0.010.000.0010 060.3700000000<01>2-1.43
2017.02.10 14:51:202914AUDNZDsellout0.011.064122916-0.010.000.1710 060.53tp 1.06411
2017.02.10 14:51:202915AUDNZDbuyin0.011.064222917-0.010.000.0010 060.5200000000<01>2-1.43
2017.02.10 15:17:542916AUDNZDsellout0.011.064482918-0.010.000.1910 060.70tp 1.06445
2017.02.10 17:02:002917AUDNZDbuyin0.011.064922919-0.010.000.0010 060.6900000000<01>2-1.43
2017.02.10 17:28:442918AUDNZDsellout0.011.065182920-0.010.000.1910 060.87tp 1.06515
2017.02.10 17:28:442919AUDNZDbuyin0.011.065252921-0.010.000.0010 060.8600000000<01>2-1.43
2017.02.10 17:34:402920AUDNZDsellout0.011.065492922-0.010.000.1710 061.02tp 1.06548
2017.02.10 18:32:512921AUDNZDsellin0.051.066202923-0.040.000.0010 060.9800002868<06>2-1.43
2017.02.10 20:30:002922AUDNZDbuyin0.011.066502924-0.010.000.0010 060.9700000000<01>2-1.43
2017.02.10 20:41:172923AUDNZDsellout0.011.066732925-0.010.000.1710 061.13tp 1.06673
2017.02.10 20:41:172924AUDNZDbuyin0.011.066892926-0.010.000.0010 061.1200000000<01>2-1.43
2017.02.10 20:47:332925AUDNZDsellout0.011.067202927-0.010.000.2210 061.33tp 1.06712
2017.02.10 20:47:332926AUDNZDbuyin0.011.067312928-0.010.000.0010 061.3200000000<01>2-1.43
2017.02.13 02:12:132927AUDNZDsellout0.011.067062929-0.01-0.07-0.1810 061.06tp 1.06704
2017.02.13 03:00:002928AUDNZDbuyin0.011.066012930-0.010.000.0010 061.0500000000<01>2-1.43
2017.02.13 03:50:102929AUDNZDsellout0.011.066262931-0.010.000.1810 061.22tp 1.06624
2017.02.13 03:50:102930AUDNZDbuyin0.011.066442932-0.010.000.0010 061.2100000000<01>2-1.43
2017.02.13 04:00:422931AUDNZDsellout0.011.066672933-0.010.000.1710 061.37tp 1.06667
2017.02.13 06:00:012932AUDNZDbuyin0.011.064142934-0.010.000.0010 061.3600000000<01>2-1.43
2017.02.13 07:12:132933AUDNZDsellout0.011.064392935-0.010.000.1810 061.53tp 1.06437
2017.02.13 08:30:002934AUDNZDbuyin0.011.064032936-0.010.000.0010 061.5200000000<01>2-1.43
2017.02.13 09:14:002935AUDNZDsellout0.011.064272937-0.010.000.1710 061.68tp 1.06426
2017.02.13 15:32:002936AUDNZDbuyin0.011.067372938-0.010.000.0010 061.6700000000<01>2-1.43
2017.02.13 18:39:222937AUDNZDbuyin0.011.065532939-0.010.000.0010 061.6600002938<02>2-1.43
2017.02.14 02:45:342938AUDNZDsellout0.011.066272940-0.01-0.07-0.7910 060.79tp 1.06618
2017.02.14 02:45:342939AUDNZDsellout0.011.066272941-0.01-0.070.5310 061.24tp 1.06618
2017.02.14 04:30:002940AUDNZDbuyin0.011.068022942-0.010.000.0010 061.2300000000<01>2-1.43
2017.02.14 04:57:312941AUDNZDsellout0.011.068252943-0.010.000.1710 061.39tp 1.06825
2017.02.14 04:57:312942AUDNZDbuyin0.011.068402944-0.010.000.0010 061.3800000000<01>2-1.43
2017.02.14 05:04:472943AUDNZDsellout0.011.068632945-0.010.000.1710 061.54tp 1.06863
2017.02.14 06:30:032944AUDNZDbuyin0.011.068542946-0.010.000.0010 061.5300000000<01>2-1.43
2017.02.14 06:41:482945AUDNZDsellout0.011.068812947-0.010.000.1910 061.71tp 1.06877
2017.02.14 06:41:482946AUDNZDbuyin0.011.068952948-0.010.000.0010 061.7000000000<01>2-1.43
2017.02.14 08:00:152947AUDNZDbuyin0.011.067152949-0.010.000.0010 061.6900002948<02>2-1.43
2017.02.14 08:42:132948AUDNZDsellout0.011.068302950-0.010.00-0.4710 061.21tp 1.06828
2017.02.14 08:42:132949AUDNZDsellout0.011.068302951-0.010.000.8310 062.03tp 1.06828
2017.02.14 10:04:472950AUDNZDsellin0.091.069612952-0.070.000.0010 061.9600002868<07>2-1.43
2017.02.14 12:00:002951AUDNZDbuyin0.011.069412953-0.010.000.0010 061.9500000000<01>2-1.43
2017.02.14 12:20:292952AUDNZDsellout0.011.069642954-0.010.000.1710 062.11tp 1.06964
2017.02.14 12:20:292953AUDNZDbuyin0.011.069742955-0.010.000.0010 062.1000000000<01>2-1.43
2017.02.14 13:44:272954AUDNZDsellout0.011.070022956-0.010.000.2010 062.29tp 1.06997
2017.02.14 17:30:582955AUDNZDbuyin0.011.068462957-0.010.000.0010 062.2800000000<01>2-1.43
2017.02.14 17:32:282956AUDNZDsellout0.011.068922958-0.010.000.3310 062.6000000000<01>2-1.43
2017.02.14 17:32:292957AUDNZDbuyin0.011.069112959-0.010.000.0010 062.5900000000<01>2-1.43
2017.02.14 17:36:112958AUDNZDsellout0.011.069352960-0.010.000.1710 062.75tp 1.06934
2017.02.14 17:38:112959AUDNZDbuyin0.011.069072961-0.010.000.0010 062.7400000000<01>2-1.43
2017.02.15 00:07:012960AUDNZDsellout0.011.068822962-0.01-0.07-0.1810 062.48tp 1.06880
2017.02.15 03:30:002961AUDNZDbuyin0.011.069862963-0.010.000.0010 062.4700000000<01>2-1.43
2017.02.15 03:49:042962AUDNZDsellout0.011.070102964-0.010.000.1710 062.63tp 1.07009
2017.02.15 03:49:042963AUDNZDbuyin0.011.070202965-0.010.000.0010 062.6200000000<01>2-1.43
2017.02.15 05:32:082964AUDNZDsellout0.011.070452966-0.010.000.1810 062.79tp 1.07043
2017.02.15 08:00:002965AUDNZDbuyin0.011.068982967-0.010.000.0010 062.7800000000<01>2-1.43
2017.02.15 08:10:182966AUDNZDsellout0.011.069222968-0.010.000.1710 062.94tp 1.06921
2017.02.15 08:10:182967AUDNZDbuyin0.011.069302969-0.010.000.0010 062.9300000000<01>2-1.43
2017.02.15 09:38:062968AUDNZDsellout0.011.069532970-0.010.000.1610 063.08tp 1.06953
2017.02.15 14:30:002969AUDNZDbuyin0.011.068672971-0.010.000.0010 063.0700000000<01>2-1.43
2017.02.15 14:42:222970AUDNZDsellout0.011.068922972-0.010.000.1810 063.24tp 1.06890
2017.02.15 14:42:222971AUDNZDbuyin0.011.069062973-0.010.000.0010 063.2300000000<01>2-1.43
2017.02.15 17:02:132972AUDNZDbuyin0.011.067202974-0.010.000.0010 063.2200002973<02>2-1.43
2017.02.15 17:16:362973AUDNZDsellout0.011.068472975-0.010.00-0.4210 062.79tp 1.06836
2017.02.15 17:16:362974AUDNZDsellout0.011.068472976-0.010.000.9110 063.69tp 1.06836
2017.02.15 19:30:002975AUDNZDbuyin0.011.068522977-0.010.000.0010 063.6800000000<01>2-1.43
2017.02.15 20:00:372976AUDNZDsellout0.011.068752978-0.010.000.1710 063.84tp 1.06875
2017.02.15 22:00:002977AUDNZDbuyin0.011.067422979-0.010.000.0010 063.8300000000<01>2-1.43
2017.02.15 22:05:232978AUDNZDsellout0.011.067672980-0.010.000.1810 064.00tp 1.06765
2017.02.15 22:05:232979AUDNZDbuyin0.011.067792981-0.010.000.0010 063.9900000000<01>2-1.43
2017.02.15 22:31:512980AUDNZDsellout0.011.068022982-0.010.000.1710 064.15tp 1.06802
2017.02.16 02:42:262981AUDNZDbuyout0.011.066202983-0.01-0.21-8.6410 055.29tp 1.06622
2017.02.16 02:42:262982AUDNZDbuyout0.011.066202984-0.01-0.21-7.2010 047.87tp 1.06622
2017.02.16 02:42:262983AUDNZDbuyout0.011.066202985-0.01-0.21-5.7110 041.94tp 1.06622
2017.02.16 02:42:262984AUDNZDbuyout0.021.066202986-0.02-0.42-8.1810 033.32tp 1.06622
2017.02.16 02:42:262985AUDNZDbuyout0.031.066202987-0.02-0.54-6.5810 026.18tp 1.06622
2017.02.16 02:42:262986AUDNZDbuyout0.051.066202988-0.04-0.890.0010 025.25tp 1.06622
2017.02.16 02:42:262987AUDNZDbuyout0.091.066202989-0.07-1.0622.2210 046.34tp 1.06622
2017.02.16 03:00:002988AUDNZDbuyin0.011.066922990-0.010.000.0010 046.3300000000<01>2-1.43
2017.02.16 03:06:132989AUDNZDsellout0.011.067172991-0.010.000.1810 046.50tp 1.06715
2017.02.16 03:06:132990AUDNZDbuyin0.011.067312992-0.010.000.0010 046.4900000000<01>2-1.43
2017.02.16 03:14:162991AUDNZDsellout0.011.067552993-0.010.000.1710 046.65tp 1.06754
2017.02.16 03:14:162992AUDNZDbuyin0.011.067702994-0.010.000.0010 046.6400000000<01>2-1.43
2017.02.16 03:25:142993AUDNZDsellout0.011.067962995-0.010.000.1910 046.82tp 1.06793
2017.02.16 03:25:142994AUDNZDbuyin0.011.068102996-0.010.000.0010 046.8100000000<01>2-1.43
2017.02.16 06:30:002995AUDNZDsellin0.011.067032997-0.010.000.0010 046.8000000000<01>2-1.43
2017.02.16 08:27:042996AUDNZDbuyout0.011.066792998-0.010.000.1710 046.96tp 1.06680
2017.02.16 09:16:522997AUDNZDbuyin0.011.066302999-0.010.000.0010 046.9500002996<02>2-1.43
2017.02.16 10:30:002998AUDNZDsellin0.011.066823000-0.010.000.0010 046.9400000000<01>2-1.43
2017.02.16 10:46:532999AUDNZDbuyout0.011.066573001-0.010.000.1810 047.11tp 1.06659
2017.02.16 10:46:533000AUDNZDsellin0.011.066403002-0.010.000.0010 047.1000000000<01>2-1.43
2017.02.16 11:23:213001AUDNZDbuyout0.011.066173003-0.010.000.1710 047.26tp 1.06617
2017.02.16 12:02:383002AUDNZDbuyin0.011.064493004-0.010.000.0010 047.2500002996<03>2-1.43
2017.02.16 13:30:003003AUDNZDsellin0.011.066393005-0.010.000.0010 047.2400000000<01>2-1.43
2017.02.16 13:33:523004AUDNZDsellout0.011.066533006-0.010.00-1.1310 046.10tp 1.06653
2017.02.16 13:33:523005AUDNZDsellout0.011.066533007-0.010.000.1710 046.26tp 1.06653
2017.02.16 13:33:523006AUDNZDsellout0.011.066533008-0.010.001.4710 047.72tp 1.06653
2017.02.16 13:44:303007AUDNZDbuyout0.011.066123009-0.010.000.2010 047.91tp 1.06616
2017.02.16 13:44:303008AUDNZDsellin0.011.065963010-0.010.000.0010 047.9000000000<01>2-1.43
2017.02.16 14:50:133009AUDNZDsellin0.011.067763011-0.010.000.0010 047.8900003010<02>2-1.43
2017.02.16 16:54:433010AUDNZDbuyout0.011.066633012-0.010.00-0.4810 047.40tp 1.06663
2017.02.16 16:54:433011AUDNZDbuyout0.011.066633013-0.010.000.8210 048.21tp 1.06663
2017.02.16 17:30:003012AUDNZDbuyin0.011.066643014-0.010.000.0010 048.2000000000<01>2-1.43
2017.02.16 18:21:253013AUDNZDbuyin0.011.064843015-0.010.000.0010 048.1900003014<02>2-1.43
2017.02.16 23:00:003014AUDNZDsellin0.011.064863016-0.010.000.0010 048.1800000000<01>2-1.43
2017.02.16 23:33:403015AUDNZDsellout0.011.066033017-0.010.00-0.4410 047.73tp 1.06597
2017.02.16 23:33:403016AUDNZDsellout0.011.066033018-0.010.000.8610 048.58tp 1.06597
2017.02.17 01:09:513017AUDNZDsellin0.011.066663019-0.010.000.0010 048.5700003016<02>2-1.43
2017.02.17 04:50:143018AUDNZDsellin0.011.068463020-0.010.000.0010 048.5600003016<03>2-1.43
2017.02.17 07:32:573019AUDNZDsellin0.021.070673021-0.020.000.0010 048.5400003016<04>2-1.43
2017.02.17 10:30:003020AUDNZDbuyin0.011.069523022-0.010.000.0010 048.5300000000<01>2-1.43
2017.02.17 10:54:553021AUDNZDbuyout0.011.068063023-0.01-0.03-2.3010 046.19tp 1.06808
2017.02.17 10:54:553022AUDNZDbuyout0.011.068063024-0.010.00-1.0110 045.17tp 1.06808
2017.02.17 10:54:553023AUDNZDbuyout0.011.068063025-0.010.000.2910 045.45tp 1.06808
2017.02.17 10:54:553024AUDNZDbuyout0.021.068063026-0.020.003.7510 049.18tp 1.06808
2017.02.17 11:00:143025AUDNZDbuyin0.011.067723027-0.010.000.0010 049.1700003022<02>2-1.43
2017.02.17 11:50:043026AUDNZDbuyin0.011.065913028-0.010.000.0010 049.1600003022<03>2-1.43
2017.02.17 14:00:003027AUDNZDsellin0.011.066633029-0.010.000.0010 049.1500000000<01>2-1.43
2017.02.17 14:53:433028AUDNZDbuyout0.011.066393030-0.010.000.1710 049.31tp 1.06640
2017.02.17 16:30:013029AUDNZDsellin0.011.066693031-0.010.000.0010 049.3000000000<01>2-1.43
2017.02.17 17:58:513030AUDNZDbuyout0.011.066463032-0.010.000.1710 049.46tp 1.06646
2017.02.17 17:58:513031AUDNZDsellin0.011.066383033-0.010.000.0010 049.4500000000<01>2-1.43
2017.02.17 18:02:133032AUDNZDbuyout0.011.066133034-0.010.000.1810 049.62tp 1.06615
2017.02.17 20:30:003033AUDNZDsellin0.011.066273035-0.010.000.0010 049.6100000000<01>2-1.43
2017.02.20 00:33:123034AUDNZDsellout0.011.067473036-0.01-0.07-1.4710 048.06tp 1.06745
2017.02.20 00:33:123035AUDNZDsellout0.011.067473037-0.01-0.07-0.1810 047.80tp 1.06745
2017.02.20 00:33:123036AUDNZDsellout0.011.067473038-0.01-0.071.1210 048.84tp 1.06745
2017.02.20 01:38:023037AUDNZDsellin0.011.068093039-0.010.000.0010 048.8300003035<02>2-1.43
2017.02.20 06:00:003038AUDNZDbuyin0.011.069183040-0.010.000.0010 048.8200000000<01>2-1.43
2017.02.20 07:02:463039AUDNZDsellout0.011.069413041-0.010.000.1710 048.98tp 1.06941
2017.02.20 07:35:213040AUDNZDsellin0.011.069893042-0.010.000.0010 048.9700003035<03>2-1.43
2017.02.20 11:00:003041AUDNZDbuyin0.011.068373043-0.010.000.0010 048.9600000000<01>2-1.43
2017.02.20 11:26:033042AUDNZDsellout0.011.068623044-0.010.000.1810 049.13tp 1.06860
2017.02.20 11:26:033043AUDNZDbuyin0.011.068783045-0.010.000.0010 049.1200000000<01>2-1.43
2017.02.20 12:08:083044AUDNZDbuyout0.011.067933046-0.01-0.03-1.1910 047.89tp 1.06793
2017.02.20 12:08:083045AUDNZDbuyout0.011.067933047-0.010.000.1110 047.99tp 1.06793
2017.02.20 12:08:083046AUDNZDbuyout0.011.067933048-0.010.001.4110 049.39tp 1.06793
2017.02.20 15:00:003047AUDNZDsellin0.011.067883049-0.010.000.0010 049.3800000000<01>2-1.43
2017.02.20 15:58:273048AUDNZDbuyout0.011.067653050-0.010.000.1710 049.54tp 1.06765
2017.02.20 17:00:003049AUDNZDsellin0.011.067793051-0.010.000.0010 049.5300000000<01>2-1.43
2017.02.20 18:04:303050AUDNZDsellout0.011.069073052-0.010.000.2110 049.73tp 1.06901
2017.02.20 18:27:493051AUDNZDsellin0.011.069593053-0.010.000.0010 049.7200003051<02>2-1.43
2017.02.21 01:56:393052AUDNZDsellin0.011.071393054-0.010.000.0010 049.7100003051<03>2-1.43
2017.02.21 04:00:003053AUDNZDbuyin0.011.071493055-0.010.000.0010 049.7000000000<01>2-1.43
2017.02.21 04:23:023054AUDNZDsellout0.011.071723056-0.010.000.1610 049.85tp 1.07172
2017.02.21 04:23:023055AUDNZDbuyin0.011.071873057-0.010.000.0010 049.8400000000<01>2-1.43
2017.02.21 05:19:363056AUDNZDsellout0.011.072103058-0.010.000.1610 049.99tp 1.07210
2017.02.21 06:30:003057AUDNZDbuyin0.011.071913059-0.010.000.0010 049.9800000000<01>2-1.43
2017.02.21 07:16:493058AUDNZDsellout0.011.072153060-0.010.000.1710 050.14tp 1.07214
2017.02.21 07:16:493059AUDNZDbuyin0.011.072243061-0.010.000.0010 050.1300000000<01>2-1.43
2017.02.21 11:52:003060AUDNZDsellout0.011.072503062-0.010.000.1910 050.31tp 1.07247
2017.02.21 13:05:523061AUDNZDsellin0.021.073623063-0.020.000.0010 050.2900003051<04>2-1.43
2017.02.21 14:30:003062AUDNZDbuyin0.011.072073064-0.010.000.0010 050.2800000000<01>2-1.43
2017.02.21 15:14:003063AUDNZDsellout0.011.072313065-0.010.000.1710 050.44tp 1.07230
2017.02.21 17:00:003064AUDNZDbuyin0.011.072353066-0.010.000.0010 050.4300000000<01>2-1.43
2017.02.21 18:37:263065AUDNZDbuyout0.011.071063067-0.01-0.03-2.3410 048.05tp 1.07106
2017.02.21 18:37:263066AUDNZDbuyout0.011.071063068-0.01-0.03-1.0510 046.96tp 1.07106
2017.02.21 18:37:263067AUDNZDbuyout0.011.071063069-0.010.000.2410 047.19tp 1.07106
2017.02.21 18:37:263068AUDNZDbuyout0.021.071063070-0.020.003.6710 050.84tp 1.07106
2017.02.21 19:02:363069AUDNZDbuyin0.011.070553071-0.010.000.0010 050.8300003066<02>2-1.43
2017.02.21 20:02:003070AUDNZDsellin0.011.071283072-0.010.000.0010 050.8200000000<01>2-1.43
2017.02.21 20:17:473071AUDNZDsellout0.011.071683073-0.010.00-0.4810 050.33tp 1.07168
2017.02.21 20:17:473072AUDNZDsellout0.011.071683074-0.010.000.8110 051.13tp 1.07168
2017.02.21 22:30:003073AUDNZDbuyin0.011.072003075-0.010.000.0010 051.1200000000<01>2-1.43
2017.02.22 00:00:003074AUDNZDsellout0.011.071863076-0.01-0.07-0.1010 050.94tp 1.07173
2017.02.22 02:00:003075AUDNZDbuyin0.011.071693077-0.010.000.0010 050.9300000000<01>2-1.43
2017.02.22 02:11:273076AUDNZDsellout0.011.071973078-0.010.000.2010 051.12tp 1.07192
2017.02.22 02:13:283077AUDNZDbuyin0.011.072353079-0.010.000.0010 051.1100000000<01>2-1.43
2017.02.22 03:40:513078AUDNZDsellout0.011.072593080-0.010.000.1710 051.27tp 1.07258
2017.02.22 03:42:513079AUDNZDbuyin0.011.072713081-0.010.000.0010 051.2600000000<01>2-1.43
2017.02.22 03:47:153080AUDNZDsellout0.011.072943082-0.010.000.1610 051.41tp 1.07294
2017.02.22 03:47:153081AUDNZDbuyin0.011.073013083-0.010.000.0010 051.4000000000<01>2-1.43
2017.02.22 03:49:583082AUDNZDsellin0.011.073083084-0.010.000.0010 051.3900003072<02>2-1.43
2017.02.22 03:50:163083AUDNZDsellout0.011.073263085-0.010.000.1810 051.56tp 1.07324
2017.02.22 03:50:163084AUDNZDbuyin0.011.073373086-0.010.000.0010 051.5500000000<01>2-1.43
2017.02.22 06:13:273085AUDNZDsellout0.011.073603087-0.010.000.1610 051.70tp 1.07360
2017.02.22 08:30:003086AUDNZDbuyin0.011.073373088-0.010.000.0010 051.6900000000<01>2-1.43
2017.02.22 08:39:543087AUDNZDsellout0.011.073633089-0.010.000.1910 051.87tp 1.07360
2017.02.22 08:39:543088AUDNZDbuyin0.011.073743090-0.010.000.0010 051.8600000000<01>2-1.43
2017.02.22 08:50:513089AUDNZDsellout0.011.073983091-0.010.000.1710 052.02tp 1.07397
2017.02.22 08:52:563090AUDNZDbuyin0.011.074353092-0.010.000.0010 052.0100000000<01>2-1.43
2017.02.22 10:17:033091AUDNZDsellout0.011.074583093-0.010.000.1610 052.16tp 1.07458
2017.02.22 11:30:003092AUDNZDbuyin0.011.072513094-0.010.000.0010 052.1500000000<01>2-1.43
2017.02.22 11:49:033093AUDNZDbuyout0.011.072003095-0.01-0.03-0.5210 051.59tp 1.07206
2017.02.22 11:49:033094AUDNZDbuyout0.011.072003096-0.010.000.7710 052.35tp 1.07206
2017.02.22 12:03:233095AUDNZDsellout0.011.072743097-0.010.000.1610 052.50tp 1.07274
2017.02.22 12:03:233096AUDNZDbuyin0.011.072913098-0.010.000.0010 052.4900000000<01>2-1.43
2017.02.22 13:14:513097AUDNZDbuyin0.011.071093099-0.010.000.0010 052.4800003098<02>2-1.43
2017.02.22 13:53:403098AUDNZDsellout0.011.072243100-0.010.00-0.4810 051.99tp 1.07223
2017.02.22 13:53:403099AUDNZDsellout0.011.072243101-0.010.000.8210 052.80tp 1.07223
2017.02.22 14:00:013100AUDNZDsellin0.011.072153102-0.010.000.0010 052.7900000000<01>2-1.43
2017.02.22 14:19:183101AUDNZDbuyout0.011.071923103-0.010.000.1610 052.94tp 1.07192
2017.02.22 14:19:183102AUDNZDsellin0.011.071723104-0.010.000.0010 052.9300000000<01>2-1.43
2017.02.22 17:17:383103AUDNZDsellin0.011.073523105-0.010.000.0010 052.9200003104<02>2-1.43
2017.02.22 21:30:013104AUDNZDbuyin0.011.072953106-0.010.000.0010 052.9100000000<01>2-1.43
2017.02.22 21:33:303105AUDNZDbuyout0.011.072393107-0.010.00-0.4810 052.42tp 1.07239
2017.02.22 21:33:303106AUDNZDbuyout0.011.072393108-0.010.000.8110 053.22tp 1.07239
2017.02.22 22:44:323107AUDNZDbuyin0.011.071153109-0.010.000.0010 053.2100003106<02>2-1.43
2017.02.23 00:00:273108AUDNZDsellout0.011.070013110-0.01-0.22-0.8210 052.1600003106<02>2-1.43
2017.02.23 00:00:273109AUDNZDsellout0.011.070013111-0.01-0.22-2.1110 049.8200000000<01>2-1.43
2017.02.23 03:00:003110AUDNZDbuyin0.011.067393112-0.010.000.0010 049.8100000000<01>2-1.43
2017.02.23 03:27:213111AUDNZDsellout0.011.067643113-0.010.000.1810 049.98tp 1.06762
2017.02.23 03:29:233112AUDNZDbuyin0.011.067593114-0.010.000.0010 049.9700000000<01>2-1.43
2017.02.23 03:56:553113AUDNZDsellout0.011.067833115-0.010.000.1710 050.13tp 1.06782
2017.02.23 04:00:003114AUDNZDsellin0.011.067853116-0.010.000.0010 050.1200000000<01>2-1.43
2017.02.23 05:50:473115AUDNZDbuyout0.011.067533117-0.010.000.2310 050.34tp 1.06762
2017.02.23 06:30:003116AUDNZDbuyin0.011.066413118-0.010.000.0010 050.3300000000<01>2-1.43
2017.02.23 06:34:253117AUDNZDsellout0.011.066653119-0.010.000.1710 050.49tp 1.06664
2017.02.23 06:34:253118AUDNZDbuyin0.011.066843120-0.010.000.0010 050.4800000000<01>2-1.43
2017.02.23 07:26:393119AUDNZDsellout0.011.067133121-0.010.000.2110 050.68tp 1.06707
2017.02.23 07:30:053120AUDNZDsellin0.011.067723122-0.010.000.0010 050.6700000000<01>2-1.43
2017.02.23 07:38:063121AUDNZDbuyout0.011.067493123-0.010.000.1710 050.83tp 1.06749
2017.02.23 07:38:063122AUDNZDsellin0.011.067373124-0.010.000.0010 050.8200000000<01>2-1.43
2017.02.23 08:01:243123AUDNZDbuyout0.011.067143125-0.010.000.1710 050.98tp 1.06714
2017.02.23 09:00:003124AUDNZDsellin0.011.067553126-0.010.000.0010 050.9700000000<01>2-1.43
2017.02.23 09:55:243125AUDNZDbuyout0.011.067323127-0.010.000.1710 051.13tp 1.06732
2017.02.23 09:55:243126AUDNZDsellin0.011.067153128-0.010.000.0010 051.1200000000<01>2-1.43
2017.02.23 09:58:333127AUDNZDbuyout0.011.066923129-0.010.000.1710 051.28tp 1.06692
2017.02.23 09:58:333128AUDNZDsellin0.011.066803130-0.010.000.0010 051.2700000000<01>2-1.43
2017.02.23 10:30:313129AUDNZDsellin0.011.068603131-0.010.000.0010 051.2600003130<02>2-1.43
2017.02.23 15:32:003130AUDNZDbuyin0.011.068893132-0.010.000.0010 051.2500000000<01>2-1.43
2017.02.23 15:39:503131AUDNZDsellout0.011.069123133-0.010.000.1710 051.41tp 1.06912
2017.02.23 15:39:503132AUDNZDbuyin0.011.069263134-0.010.000.0010 051.4000000000<01>2-1.43
2017.02.23 16:06:313133AUDNZDsellout0.011.069533135-0.010.000.2010 051.59tp 1.06949
2017.02.23 17:00:003134AUDNZDbuyin0.011.068453136-0.010.000.0010 051.5800000000<01>2-1.43
2017.02.23 17:22:113135AUDNZDbuyout0.011.067473137-0.010.00-0.4810 051.09tp 1.06747
2017.02.23 17:22:113136AUDNZDbuyout0.011.067473138-0.010.000.8210 051.90tp 1.06747
2017.02.23 18:20:413137AUDNZDbuyin0.011.066643139-0.010.000.0010 051.8900003136<02>2-1.43
2017.02.23 22:30:003138AUDNZDsellin0.011.067363140-0.010.000.0010 051.8800000000<01>2-1.43
2017.02.23 23:03:163139AUDNZDbuyout0.011.067113141-0.010.000.1810 052.05tp 1.06713
2017.02.24 00:29:583140AUDNZDsellout0.011.067273142-0.01-0.07-0.8510 051.12tp 1.06727
2017.02.24 00:29:583141AUDNZDsellout0.011.067273143-0.01-0.070.4610 051.50tp 1.06727
2017.02.24 03:00:013142AUDNZDsellin0.011.066773144-0.010.000.0010 051.4900000000<01>2-1.43
2017.02.24 03:13:013143AUDNZDbuyout0.011.066533145-0.010.000.1710 051.65tp 1.06654
2017.02.24 03:13:013144AUDNZDsellin0.011.066443146-0.010.000.0010 051.6400000000<01>2-1.43
2017.02.24 04:28:153145AUDNZDbuyout0.011.066213147-0.010.000.1710 051.80tp 1.06621
2017.02.24 04:30:003146AUDNZDsellin0.011.067003148-0.010.000.0010 051.7900000000<01>2-1.43
2017.02.24 04:34:173147AUDNZDbuyout0.011.066713149-0.010.000.2110 051.99tp 1.06677
2017.02.24 04:36:193148AUDNZDsellin0.011.066423150-0.010.000.0010 051.9800000000<01>2-1.43
2017.02.24 05:34:263149AUDNZDsellin0.011.068223151-0.010.000.0010 051.9700003150<02>2-1.43
2017.02.24 09:00:003150AUDNZDbuyin0.011.067343152-0.010.000.0010 051.9600000000<01>2-1.43
2017.02.24 09:09:003151AUDNZDbuyout0.011.067093153-0.010.00-0.4810 051.47tp 1.06709
2017.02.24 09:09:003152AUDNZDbuyout0.011.067093154-0.010.000.8210 052.28tp 1.06709
2017.02.24 13:47:403153AUDNZDbuyin0.011.065543155-0.010.000.0010 052.2700003152<02>2-1.43
2017.02.24 17:51:573154AUDNZDsellout0.011.066713156-0.010.00-0.4510 051.81tp 1.06667
2017.02.24 17:51:573155AUDNZDsellout0.011.066713157-0.010.000.8410 052.64tp 1.06667
2017.02.24 18:00:003156AUDNZDsellin0.011.066693158-0.010.000.0010 052.6300000000<01>2-1.43
2017.02.24 18:01:413157AUDNZDbuyout0.011.066443159-0.010.000.1810 052.80tp 1.06646
2017.02.24 18:01:413158AUDNZDsellin0.011.066263160-0.010.000.0010 052.7900000000<01>2-1.43
2017.02.24 21:00:003159AUDNZDbuyin0.011.066323161-0.010.000.0010 052.7800000000<01>2-1.43
2017.02.24 21:51:443160AUDNZDsellout0.011.066593162-0.010.000.1910 052.96tp 1.06655
2017.02.24 22:23:293161AUDNZDbuyout0.011.066003163-0.010.000.1910 053.14tp 1.06603
2017.02.24 22:23:293162AUDNZDsellin0.011.065923164-0.010.000.0010 053.1300000000<01>2-1.43
2017.02.24 23:46:483163AUDNZDbuyout0.011.065693165-0.010.000.1710 053.29tp 1.06569
2017.02.27 02:02:003164AUDNZDsellin0.011.066893166-0.010.000.0010 053.2800000000<01>2-1.43
2017.02.27 02:11:353165AUDNZDbuyout0.011.066653167-0.010.000.1710 053.44tp 1.06666
2017.02.27 02:11:353166AUDNZDsellin0.011.066533168-0.010.000.0010 053.4300000000<01>2-1.43
2017.02.27 02:19:273167AUDNZDbuyout0.011.066303169-0.010.000.1710 053.59tp 1.06630
2017.02.27 02:19:273168AUDNZDsellin0.011.066123170-0.010.000.0010 053.5800000000<01>2-1.43
2017.02.27 04:05:463169AUDNZDsellin0.011.067953171-0.010.000.0010 053.5700003170<02>2-1.43
2017.02.27 06:30:003170AUDNZDbuyin0.011.068213172-0.010.000.0010 053.5600000000<01>2-1.43
2017.02.27 06:44:393171AUDNZDsellout0.011.068443173-0.010.000.1710 053.72tp 1.06844
2017.02.27 06:44:393172AUDNZDbuyin0.011.068643174-0.010.000.0010 053.7100000000<01>2-1.43
2017.02.27 06:46:483173AUDNZDsellout0.011.068923175-0.010.000.2010 053.90tp 1.06887
2017.02.27 06:46:483174AUDNZDbuyin0.011.069063176-0.010.000.0010 053.8900000000<01>2-1.43
2017.02.27 09:07:453175AUDNZDbuyin0.011.067253177-0.010.000.0010 053.8800003176<02>2-1.43
2017.02.27 10:52:583176AUDNZDbuyout0.011.066803178-0.010.00-0.4910 053.38tp 1.06681
2017.02.27 10:52:583177AUDNZDbuyout0.011.066803179-0.010.000.8310 054.20tp 1.06681
2017.02.27 11:47:023178AUDNZDbuyin0.011.065453180-0.010.000.0010 054.1900003176<03>2-1.43
2017.02.27 12:19:513179AUDNZDsellout0.011.067483181-0.010.00-1.1410 053.04tp 1.06748
2017.02.27 12:19:513180AUDNZDsellout0.011.067483182-0.010.000.1710 053.20tp 1.06748
2017.02.27 12:19:513181AUDNZDsellout0.011.067483183-0.010.001.4610 054.65tp 1.06748
2017.02.27 12:30:003182AUDNZDsellin0.011.067063184-0.010.000.0010 054.6400000000<01>2-1.43
2017.02.27 12:35:183183AUDNZDbuyout0.011.066833185-0.010.000.1710 054.80tp 1.06683
2017.02.27 12:35:183184AUDNZDsellin0.011.066713186-0.010.000.0010 054.7900000000<01>2-1.43
2017.02.27 13:55:523185AUDNZDbuyout0.011.066443187-0.010.000.1910 054.97tp 1.06648
2017.02.27 15:32:013186AUDNZDbuyin0.011.066203188-0.010.000.0010 054.9600000000<01>2-1.43
2017.02.27 17:30:003187AUDNZDsellin0.011.065893189-0.010.000.0010 054.9500000000<01>2-1.43
2017.02.27 17:43:333188AUDNZDbuyout0.011.065653190-0.010.000.1710 055.11tp 1.06566
2017.02.27 17:43:333189AUDNZDsellin0.011.065523191-0.010.000.0010 055.1000000000<01>2-1.43
2017.02.27 17:50:373190AUDNZDbuyout0.011.065253192-0.010.000.1910 055.28tp 1.06529
2017.02.27 17:50:373191AUDNZDsellin0.011.065083193-0.010.000.0010 055.2700000000<01>2-1.43
2017.02.27 19:02:543192AUDNZDbuyout0.011.064853194-0.010.000.1710 055.43tp 1.06485
2017.02.27 20:02:043193AUDNZDsellin0.011.065783195-0.010.000.0010 055.4200000000<01>2-1.43
2017.02.27 21:21:503194AUDNZDsellout0.011.066463196-0.010.000.1910 055.60tp 1.06643
2017.02.28 00:50:533195AUDNZDsellin0.011.067583197-0.010.000.0010 055.5900003195<02>2-1.43
2017.02.28 03:02:003196AUDNZDbuyin0.011.067953198-0.010.000.0010 055.5800000000<01>2-1.43
2017.02.28 03:17:523197AUDNZDsellout0.011.068203199-0.010.000.1810 055.75tp 1.06818
2017.02.28 03:17:523198AUDNZDbuyin0.011.068273200-0.010.000.0010 055.7400000000<01>2-1.43
2017.02.28 03:19:263199AUDNZDsellout0.011.068513201-0.010.000.1710 055.9000000000<01>2-1.43
2017.02.28 03:19:273200AUDNZDbuyin0.011.068623202-0.010.000.0010 055.8900000000<01>2-1.43
2017.02.28 03:35:483201AUDNZDsellout0.011.068873203-0.010.000.1810 056.06tp 1.06885
2017.02.28 03:50:403202AUDNZDsellin0.011.069393204-0.010.000.0010 056.0500003195<03>2-1.43
2017.02.28 06:30:053203AUDNZDbuyin0.011.069173205-0.010.000.0010 056.0400000000<01>2-1.43
2017.02.28 09:06:223204AUDNZDbuyout0.011.067413206-0.01-0.03-1.1710 054.83tp 1.06743
2017.02.28 09:06:223205AUDNZDbuyout0.011.067413207-0.010.000.1210 054.94tp 1.06743
2017.02.28 09:06:223206AUDNZDbuyout0.011.067413208-0.010.001.4210 056.35tp 1.06743
2017.02.28 09:06:253207AUDNZDbuyin0.011.067373209-0.010.000.0010 056.3400003205<02>2-1.43
2017.02.28 09:21:413208AUDNZDsellout0.011.068503210-0.010.00-0.4810 055.85tp 1.06850
2017.02.28 09:21:413209AUDNZDsellout0.011.068503211-0.010.000.8110 056.65tp 1.06850
2017.02.28 09:21:413210AUDNZDbuyin0.011.068603212-0.010.000.0010 056.6400000000<01>2-1.43
2017.02.28 09:42:333211AUDNZDsellout0.011.068843213-0.010.000.1710 056.80tp 1.06883
2017.02.28 10:30:013212AUDNZDbuyin0.011.068363214-0.010.000.0010 056.7900000000<01>2-1.43
2017.02.28 12:58:533213AUDNZDbuyin0.011.066553215-0.010.000.0010 056.7800003214<02>2-1.43
2017.02.28 16:51:133214AUDNZDbuyin0.011.064693216-0.010.000.0010 056.7700003214<03>2-1.43
2017.02.28 17:48:313215AUDNZDbuyin0.021.062443217-0.020.000.0010 056.7500003214<04>2-1.43
2017.02.28 21:00:013216AUDNZDsellin0.011.063113218-0.010.000.0010 056.7400000000<01>2-1.43
2017.02.28 23:04:403217AUDNZDsellin0.011.065023219-0.010.000.0010 056.7300003218<02>2-1.43
2017.02.28 23:07:453218AUDNZDsellout0.011.065143220-0.010.00-2.3110 054.41tp 1.06512
2017.02.28 23:07:453219AUDNZDsellout0.011.065143221-0.010.00-1.0110 053.39tp 1.06512
2017.02.28 23:07:453220AUDNZDsellout0.011.065143222-0.010.000.3210 053.70tp 1.06512
2017.02.28 23:07:453221AUDNZDsellout0.021.065143223-0.020.003.8810 057.56tp 1.06512
2017.03.01 07:16:053222AUDNZDsellin0.031.072443226-0.020.000.0010 057.5400003218<05>2-1.43
2017.03.01 09:30:123223AUDNZDsellin0.051.075923227-0.040.000.0010 057.5000003218<06>2-1.43
2017.03.01 11:00:003224AUDNZDbuyin0.011.074443228-0.010.000.0010 057.4900000000<01>2-1.43
2017.03.01 12:45:073225AUDNZDsellout0.011.074673229-0.010.000.1610 057.64tp 1.07467
2017.03.01 16:30:003226AUDNZDbuyin0.011.074533230-0.010.000.0010 057.6300000000<01>2-1.43
2017.03.01 18:59:033227AUDNZDsellout0.011.074833231-0.010.000.2110 057.83tp 1.07476
2017.03.01 20:30:033228AUDNZDbuyin0.011.074643232-0.010.000.0010 057.8200000000<01>2-1.43
2017.03.01 22:03:543229AUDNZDbuyout0.011.072263233-0.01-0.03-6.5610 051.22tp 1.07231
2017.03.01 22:03:543230AUDNZDbuyout0.011.072263234-0.01-0.03-5.1910 045.99tp 1.07231
2017.03.01 22:03:543231AUDNZDbuyout0.031.072263235-0.020.000.3910 046.36tp 1.07231
2017.03.01 22:03:543232AUDNZDbuyout0.051.072263236-0.040.0013.1110 059.43tp 1.07231
2017.03.02 00:00:353233AUDNZDsellout0.011.073383237-0.01-0.22-0.9010 058.3000000000<01>2-1.43
2017.03.02 01:08:043234AUDNZDsellin0.011.075263238-0.010.000.0010 058.2900000000<01>2-1.43
2017.03.02 01:29:363235AUDNZDbuyout0.011.074973239-0.010.000.2110 058.49tp 1.07503
2017.03.02 01:35:393236AUDNZDsellin0.011.075173240-0.010.000.0010 058.4800000000<01>2-1.43
2017.03.02 02:30:113237AUDNZDbuyout0.011.074913241-0.010.000.1910 058.66tp 1.07494
2017.03.02 03:00:053238AUDNZDbuyin0.011.071943242-0.010.000.0010 058.6500000000<01>2-1.43
2017.03.02 03:08:263239AUDNZDsellout0.011.072173243-0.010.000.1610 058.80tp 1.07217
2017.03.02 03:10:313240AUDNZDbuyin0.011.072643244-0.010.000.0010 058.7900000000<01>2-1.43
2017.03.02 03:12:313241AUDNZDsellout0.011.072893245-0.010.000.1810 058.96tp 1.07287
2017.03.02 03:12:313242AUDNZDbuyin0.011.073053246-0.010.000.0010 058.9500000000<01>2-1.43
2017.03.02 03:16:333243AUDNZDsellout0.011.073333247-0.010.000.2010 059.14tp 1.07328
2017.03.02 03:16:333244AUDNZDbuyin0.011.073433248-0.010.000.0010 059.1300000000<01>2-1.43
2017.03.02 04:04:303245AUDNZDsellout0.011.073663249-0.010.000.1610 059.28tp 1.07366
2017.03.02 05:30:003246AUDNZDbuyin0.011.072803250-0.010.000.0010 059.2700000000<01>2-1.43
2017.03.02 06:51:303247AUDNZDsellout0.011.073033251-0.010.000.1610 059.42tp 1.07303
2017.03.02 06:51:303248AUDNZDbuyin0.011.073143252-0.010.000.0010 059.4100000000<01>2-1.43
2017.03.02 07:30:223249AUDNZDsellout0.011.073373253-0.010.000.1610 059.56tp 1.07337
2017.03.02 08:30:003250AUDNZDsellin0.011.074203254-0.010.000.0010 059.5500000000<01>2-1.43
2017.03.02 08:58:213251AUDNZDbuyout0.011.073973255-0.010.000.1610 059.70tp 1.07397
2017.03.02 08:58:213252AUDNZDsellin0.011.073803256-0.010.000.0010 059.6900000000<01>2-1.43
2017.03.02 09:14:423253AUDNZDbuyout0.011.073563257-0.010.000.1710 059.85tp 1.07357
2017.03.02 09:30:003254AUDNZDbuyin0.011.073723258-0.010.000.0010 059.8400000000<01>2-1.43
2017.03.02 09:38:333255AUDNZDsellout0.011.073953259-0.010.000.1610 059.99tp 1.07395
2017.03.02 09:38:333256AUDNZDbuyin0.011.074083260-0.010.000.0010 059.9800000000<01>2-1.43
2017.03.02 10:17:513257AUDNZDsellout0.011.074343261-0.010.000.1910 060.16tp 1.07431
2017.03.02 10:17:513258AUDNZDbuyin0.011.074483262-0.010.000.0010 060.1500000000<01>2-1.43
2017.03.02 10:20:193259AUDNZDsellout0.011.074713263-0.010.000.1610 060.30tp 1.07471
2017.03.02 10:20:193260AUDNZDbuyin0.011.074853264-0.010.000.0010 060.2900000000<01>2-1.43
2017.03.02 10:22:083261AUDNZDsellout0.011.075113265-0.010.000.1910 060.47tp 1.07508
2017.03.02 11:30:003262AUDNZDbuyin0.011.073443266-0.010.000.0010 060.4600000000<01>2-1.43
2017.03.02 14:17:493263AUDNZDbuyin0.011.071633267-0.010.000.0010 060.4500003266<02>2-1.43
2017.03.02 18:30:003264AUDNZDsellin0.011.071243268-0.010.000.0010 060.4400000000<01>2-1.43
2017.03.02 22:16:113265AUDNZDbuyout0.011.070983269-0.010.000.1810 060.61tp 1.07101
2017.03.03 00:42:083266AUDNZDsellout0.011.072303270-0.01-0.07-0.8110 059.72tp 1.07226
2017.03.03 00:42:083267AUDNZDsellout0.011.072303271-0.01-0.070.4710 060.11tp 1.07226
2017.03.03 01:06:033268AUDNZDsellin0.011.072353272-0.010.000.0010 060.1000000000<01>2-1.43
2017.03.03 02:30:023269AUDNZDbuyin0.011.072233273-0.010.000.0010 060.0900000000<01>2-1.43
2017.03.03 02:30:033270AUDNZDbuyout0.011.072113274-0.010.000.1710 060.25tp 1.07212
2017.03.03 03:06:183271AUDNZDsellout0.011.072513275-0.010.000.2010 060.44tp 1.07246
2017.03.03 03:06:183272AUDNZDbuyin0.011.072693276-0.010.000.0010 060.4300000000<01>2-1.43
2017.03.03 03:22:543273AUDNZDsellout0.011.072993277-0.010.000.2110 060.63tp 1.07292
2017.03.03 03:22:543274AUDNZDbuyin0.011.073143278-0.010.000.0010 060.6200000000<01>2-1.43
2017.03.03 04:00:003275AUDNZDsellin0.011.072223279-0.010.000.0010 060.6100000000<01>2-1.43
2017.03.03 04:02:563276AUDNZDbuyout0.011.071923280-0.010.000.2110 060.81tp 1.07199
2017.03.03 04:02:563277AUDNZDsellin0.011.071763281-0.010.000.0010 060.8000000000<01>2-1.43
2017.03.03 04:36:273278AUDNZDbuyout0.011.071523282-0.010.000.1710 060.96tp 1.07153
2017.03.03 05:30:003279AUDNZDsellin0.011.072613283-0.010.000.0010 060.9500000000<01>2-1.43
2017.03.03 05:51:223280AUDNZDsellout0.011.073383284-0.010.000.1710 061.11tp 1.07337
2017.03.03 06:54:443281AUDNZDsellin0.011.074413285-0.010.000.0010 061.1000003283<02>2-1.43
2017.03.03 08:00:003282AUDNZDbuyin0.011.073973286-0.010.000.0010 061.0900000000<01>2-1.43
2017.03.03 08:04:013283AUDNZDsellout0.011.074213287-0.010.000.1710 061.25tp 1.07420
2017.03.03 08:04:013284AUDNZDbuyin0.011.074383288-0.010.000.0010 061.2400000000<01>2-1.43
2017.03.03 09:23:103285AUDNZDsellout0.011.074613289-0.010.000.1610 061.39tp 1.07461
2017.03.03 10:30:003286AUDNZDbuyin0.011.074653290-0.010.000.0010 061.3800000000<01>2-1.43
2017.03.03 10:38:043287AUDNZDsellout0.011.074883291-0.010.000.1610 061.53tp 1.07488
2017.03.03 10:38:043288AUDNZDbuyin0.011.074983292-0.010.000.0010 061.5200000000<01>2-1.43
2017.03.03 11:34:253289AUDNZDsellout0.011.075243293-0.010.000.1810 061.69tp 1.07521
2017.03.03 13:34:573290AUDNZDsellin0.011.076213294-0.010.000.0010 061.6800003283<03>2-1.43
2017.03.03 14:00:003291AUDNZDbuyin0.011.075603295-0.010.000.0010 061.6700000000<01>2-1.43
2017.03.03 14:16:503292AUDNZDsellout0.011.075833296-0.010.000.1610 061.82tp 1.07583
2017.03.03 14:16:503293AUDNZDbuyin0.011.076023297-0.010.000.0010 061.8100000000<01>2-1.43
2017.03.03 14:24:323294AUDNZDsellout0.011.076253298-0.010.000.1610 061.96tp 1.07625
2017.03.03 14:24:323295AUDNZDbuyin0.011.076393299-0.010.000.0010 061.9500000000<01>2-1.43
2017.03.03 14:30:123296AUDNZDsellout0.011.076623300-0.010.000.1610 062.10tp 1.07662
2017.03.03 15:30:003297AUDNZDbuyin0.011.075943301-0.010.000.0010 062.0900000000<01>2-1.43
2017.03.03 15:34:333298AUDNZDsellout0.011.076173302-0.010.000.1610 062.24tp 1.07617
2017.03.03 15:34:333299AUDNZDbuyin0.011.076323303-0.010.000.0010 062.2300000000<01>2-1.43
2017.03.03 16:04:333300AUDNZDsellout0.011.076553304-0.010.000.1610 062.38tp 1.07655
2017.03.03 16:31:163301AUDNZDsellin0.021.078583305-0.020.000.0010 062.3600003283<04>2-1.43
2017.03.03 19:00:003302AUDNZDbuyin0.011.078183306-0.010.000.0010 062.3500000000<01>2-1.43
2017.03.03 20:10:093303AUDNZDsellout0.011.078413307-0.010.000.1610 062.50tp 1.07841
2017.03.03 20:30:003304AUDNZDbuyin0.011.077623308-0.010.000.0010 062.4900000000<01>2-1.43
2017.03.03 20:50:563305AUDNZDsellout0.011.077853309-0.010.000.1610 062.64tp 1.07785
2017.03.03 20:50:563306AUDNZDbuyin0.011.078033310-0.010.000.0010 062.6300000000<01>2-1.43
2017.03.03 21:25:433307AUDNZDsellout0.011.078263311-0.010.000.1610 062.78tp 1.07826
2017.03.03 21:25:433308AUDNZDbuyin0.011.078333312-0.010.000.0010 062.7700000000<01>2-1.43
2017.03.03 21:30:133309AUDNZDsellout0.011.078563313-0.010.000.1610 062.92tp 1.07856
2017.03.03 22:30:003310AUDNZDbuyin0.011.077753314-0.010.000.0010 062.9100000000<01>2-1.43
2017.03.03 22:34:263311AUDNZDsellout0.011.077993315-0.010.000.1710 063.07tp 1.07798
2017.03.03 22:36:263312AUDNZDbuyin0.011.078553316-0.010.000.0010 063.0600000000<01>2-1.43
2017.03.03 23:44:023313AUDNZDsellout0.011.078783317-0.010.000.1610 063.21tp 1.07878
2017.03.06 01:13:083314AUDNZDbuyin0.011.080103318-0.010.000.0010 063.2000000000<01>2-1.43
2017.03.06 02:45:343315AUDNZDbuyin0.011.078263319-0.010.000.0010 063.1900003318<02>2-1.43
2017.03.06 02:55:033316AUDNZDsellout0.011.079433320-0.010.00-0.4710 062.71tp 1.07941
2017.03.06 02:55:033317AUDNZDsellout0.011.079433321-0.010.000.8210 063.52tp 1.07941
2017.03.06 02:57:043318AUDNZDbuyin0.011.079213322-0.010.000.0010 063.5100000000<01>2-1.43
2017.03.06 03:04:473319AUDNZDsellout0.011.079513323-0.010.000.2110 063.71tp 1.07944
2017.03.06 07:57:513320AUDNZDsellin0.031.081193324-0.020.000.0010 063.6900003283<05>2-1.43
2017.03.06 10:00:003321AUDNZDbuyin0.011.079773325-0.010.000.0010 063.6800000000<01>2-1.43
2017.03.06 10:52:033322AUDNZDsellout0.011.080003326-0.010.000.1610 063.83tp 1.08000
2017.03.06 10:52:033323AUDNZDbuyin0.011.080123327-0.010.000.0010 063.8200000000<01>2-1.43
2017.03.06 10:53:473324AUDNZDsellout0.011.080353328-0.010.000.1610 063.97tp 1.08035
2017.03.06 10:53:473325AUDNZDbuyin0.011.080453329-0.010.000.0010 063.9600000000<01>2-1.43
2017.03.06 11:21:063326AUDNZDsellout0.011.080693330-0.010.000.1710 064.12tp 1.08068
2017.03.06 14:00:013327AUDNZDbuyin0.011.081543331-0.010.000.0010 064.1100000000<01>2-1.43
2017.03.06 14:30:503328AUDNZDsellout0.011.081773332-0.010.000.1610 064.26tp 1.08177
2017.03.06 16:36:453329AUDNZDsellin0.051.084213333-0.040.000.0010 064.2200003283<06>2-1.43
2017.03.06 23:00:003330AUDNZDbuyin0.011.083873334-0.010.000.0010 064.2100000000<01>2-1.43
2017.03.06 23:40:363331AUDNZDsellout0.011.084113335-0.010.000.1710 064.37tp 1.08410
2017.03.07 04:00:003332AUDNZDbuyin0.011.085083336-0.010.000.0010 064.3600000000<01>2-1.43
2017.03.07 04:01:323333AUDNZDsellout0.011.085373337-0.010.000.2010 064.55tp 1.08531
2017.03.07 04:01:323334AUDNZDbuyin0.011.085543338-0.010.000.0010 064.5400000000<01>2-1.43
2017.03.07 04:49:323335AUDNZDsellout0.011.085773339-0.010.000.1610 064.69tp 1.08577
2017.03.07 04:49:323336AUDNZDbuyin0.011.085933340-0.010.000.0010 064.6800000000<01>2-1.43
2017.03.07 05:17:073337AUDNZDsellout0.011.086163341-0.010.000.1610 064.83tp 1.08616
2017.03.07 06:32:543338AUDNZDsellin0.091.087643342-0.070.000.0010 064.7600003283<07>2-1.43
2017.03.07 12:00:023339AUDNZDbuyin0.011.087323343-0.010.000.0010 064.7500000000<01>2-1.43
2017.03.07 14:01:313340AUDNZDsellout0.011.087643344-0.010.000.2210 064.96tp 1.08755
2017.03.07 18:30:003341AUDNZDbuyin0.011.087943345-0.010.000.0010 064.9500000000<01>2-1.43
2017.03.07 18:33:373342AUDNZDsellout0.011.088193346-0.010.000.1710 065.11tp 1.08817
2017.03.07 18:33:373343AUDNZDbuyin0.011.088303347-0.010.000.0010 065.1000000000<01>2-1.43
2017.03.07 18:56:063344AUDNZDsellout0.011.088543348-0.010.000.1710 065.26tp 1.08853
2017.03.07 18:56:063345AUDNZDbuyin0.011.088693349-0.010.000.0010 065.2500000000<01>2-1.43
2017.03.07 19:10:153346AUDNZDsellout0.011.088923350-0.010.000.1610 065.40tp 1.08892
2017.03.08 01:32:063347AUDNZDbuyin0.011.090493351-0.010.000.0010 065.3900000000<01>2-1.43
2017.03.08 02:02:583348AUDNZDsellout0.011.090723352-0.010.000.1610 065.54tp 1.09072
2017.03.08 03:30:013349AUDNZDbuyin0.011.090853353-0.010.000.0010 065.5300000000<01>2-1.43
2017.03.08 04:22:483350AUDNZDsellout0.011.091133354-0.010.000.1910 065.71tp 1.09108
2017.03.08 04:22:483351AUDNZDbuyin0.011.091243355-0.010.000.0010 065.7000000000<01>2-1.43
2017.03.08 04:28:103352AUDNZDsellout0.011.091523356-0.010.000.1910 065.88tp 1.09147
2017.03.08 04:28:103353AUDNZDbuyin0.011.091633357-0.010.000.0010 065.8700000000<01>2-1.43
2017.03.08 04:28:463354AUDNZDsellin0.181.091653358-0.140.000.0010 065.7300003283<08>2-1.43
2017.03.08 04:33:143355AUDNZDsellout0.011.091863359-0.010.000.1610 065.88tp 1.09186
2017.03.08 06:30:033356AUDNZDbuyin0.011.090803360-0.010.000.0010 065.8700000000<01>2-1.43
2017.03.08 09:06:583357AUDNZDbuyin0.011.088993361-0.010.000.0010 065.8600003360<02>2-1.43
2017.03.08 17:54:253358AUDNZDsellout0.011.090123362-0.010.00-0.4710 065.38tp 1.09012
2017.03.08 17:54:253359AUDNZDsellout0.011.090123363-0.010.000.7810 066.15tp 1.09012
2017.03.08 19:00:013360AUDNZDbuyin0.011.090743364-0.010.000.0010 066.1400000000<01>2-1.43
2017.03.08 23:40:073361AUDNZDbuyin0.011.088943365-0.010.000.0010 066.1300003364<02>2-1.43
2017.03.09 00:46:083362AUDNZDsellout0.011.088573366-0.01-0.21-1.5010 064.41tp 1.08857
2017.03.09 00:46:083363AUDNZDsellout0.011.088573367-0.01-0.21-0.2610 063.93tp 1.08857
2017.03.09 02:00:003364AUDNZDbuyin0.011.088433368-0.010.000.0010 063.9200000000<01>2-1.43
2017.03.09 02:01:513365AUDNZDsellout0.011.088663369-0.010.000.1610 064.07tp 1.08866
2017.03.09 02:01:513366AUDNZDbuyin0.011.088783370-0.010.000.0010 064.0600000000<01>2-1.43
2017.03.09 02:20:083367AUDNZDsellout0.011.089013371-0.010.000.1610 064.21tp 1.08901
2017.03.09 02:20:083368AUDNZDbuyin0.011.089153372-0.010.000.0010 064.2000000000<01>2-1.43
2017.03.09 02:24:103369AUDNZDsellout0.011.089393373-0.010.000.1710 064.36tp 1.08938
2017.03.09 02:24:103370AUDNZDbuyin0.011.089573374-0.010.000.0010 064.3500000000<01>2-1.43
2017.03.09 03:06:513371AUDNZDsellout0.011.089803375-0.010.000.1610 064.50tp 1.08980
2017.03.09 04:30:003372AUDNZDbuyin0.011.089343376-0.010.000.0010 064.4900000000<01>2-1.43
2017.03.09 07:07:393373AUDNZDsellout0.011.089583377-0.010.000.1710 064.65tp 1.08957
2017.03.09 11:00:003374AUDNZDbuyin0.011.089263378-0.010.000.0010 064.6400000000<01>2-1.43
2017.03.09 11:12:373375AUDNZDbuyout0.011.087673379-0.01-0.18-10.3910 054.06tp 1.08767
2017.03.09 11:12:373376AUDNZDbuyout0.011.087673380-0.01-0.18-9.1510 044.72tp 1.08767
2017.03.09 11:12:373377AUDNZDbuyout0.011.087673381-0.01-0.18-7.9110 036.62tp 1.08767
2017.03.09 11:12:373378AUDNZDbuyout0.021.087673382-0.02-0.35-12.5510 023.70tp 1.08767
2017.03.09 11:12:373379AUDNZDbuyout0.031.087673383-0.02-0.44-13.4210 009.82tp 1.08767
2017.03.09 11:12:373380AUDNZDbuyout0.051.087673384-0.04-0.71-11.949 997.13tp 1.08767
2017.03.09 11:12:373381AUDNZDbuyout0.091.087673385-0.07-1.03-0.199 995.84tp 1.08767
2017.03.09 11:12:373382AUDNZDbuyout0.181.087673386-0.14-1.5349.4410 043.61tp 1.08767
2017.03.09 11:31:533383AUDNZDbuyin0.011.087183387-0.010.000.0010 043.6000003378<02>2-1.43
2017.03.09 13:30:003384AUDNZDsellin0.011.086893388-0.010.000.0010 043.5900000000<01>2-1.43
2017.03.09 16:01:013385AUDNZDsellout0.011.088453389-0.010.00-0.5610 043.02tp 1.08845
2017.03.09 16:01:013386AUDNZDsellout0.011.088453390-0.010.000.8810 043.89tp 1.08845
2017.03.09 16:05:173387AUDNZDsellin0.011.088753391-0.010.000.0010 043.8800003388<02>2-1.43
2017.03.09 17:30:003388AUDNZDbuyin0.011.088193392-0.010.000.0010 043.8700000000<01>2-1.43
2017.03.09 17:32:143389AUDNZDsellout0.011.088423393-0.010.000.1610 044.02tp 1.08842
2017.03.09 17:32:143390AUDNZDbuyin0.011.088553394-0.010.000.0010 044.0100000000<01>2-1.43
2017.03.09 17:55:253391AUDNZDbuyout0.011.087593395-0.010.00-0.4810 043.52tp 1.08759
2017.03.09 17:55:253392AUDNZDbuyout0.011.087593396-0.010.000.8010 044.31tp 1.08759
2017.03.09 19:00:023393AUDNZDsellin0.011.088243397-0.010.000.0010 044.3000000000<01>2-1.43
2017.03.09 19:19:083394AUDNZDsellout0.011.088783398-0.010.000.1610 044.45tp 1.08878
2017.03.09 21:00:003395AUDNZDbuyin0.011.088113399-0.010.000.0010 044.4400000000<01>2-1.43
2017.03.09 21:00:573396AUDNZDbuyout0.011.087993400-0.010.000.1710 044.60tp 1.08801
2017.03.09 21:03:183397AUDNZDsellout0.011.088413401-0.010.000.2110 044.80tp 1.08834
2017.03.09 21:07:183398AUDNZDbuyin0.011.088153402-0.010.000.0010 044.7900000000<01>2-1.43
2017.03.09 21:10:243399AUDNZDsellout0.011.088383403-0.010.000.1610 044.94tp 1.08838
2017.03.09 21:10:243400AUDNZDbuyin0.011.088543404-0.010.000.0010 044.9300000000<01>2-1.43
2017.03.10 01:24:383401AUDNZDsellout0.011.088273405-0.01-0.07-0.1910 044.66tp 1.08827
2017.03.10 02:00:003402AUDNZDsellin0.011.088583406-0.010.000.0010 044.6500000000<01>2-1.43
2017.03.10 02:02:033403AUDNZDbuyout0.011.088353407-0.010.000.1610 044.80tp 1.08835
2017.03.10 02:02:033404AUDNZDsellin0.011.088193408-0.010.000.0010 044.7900000000<01>2-1.43
2017.03.10 04:30:003405AUDNZDbuyin0.011.088743409-0.010.000.0010 044.7800000000<01>2-1.43
2017.03.10 04:45:093406AUDNZDbuyout0.011.087963410-0.010.000.1610 044.93tp 1.08796
2017.03.10 06:30:033407AUDNZDsellin0.011.087803411-0.010.000.0010 044.9200000000<01>2-1.43
2017.03.10 08:47:303408AUDNZDsellout0.011.089043412-0.010.000.2110 045.12tp 1.08897
2017.03.10 11:00:003409AUDNZDbuyin0.011.087843413-0.010.000.0010 045.1100000000<01>2-1.43
2017.03.10 11:03:153410AUDNZDsellout0.011.088073414-0.010.000.1610 045.26tp 1.08807
2017.03.10 11:03:153411AUDNZDbuyin0.011.088173415-0.010.000.0010 045.2500000000<01>2-1.43
2017.03.10 11:12:233412AUDNZDsellout0.011.088403416-0.010.000.1610 045.40tp 1.08840
2017.03.10 11:12:233413AUDNZDbuyin0.011.088533417-0.010.000.0010 045.3900000000<01>2-1.43
2017.03.10 11:50:463414AUDNZDbuyout0.011.087473418-0.010.000.2310 045.61tp 1.08757
2017.03.10 12:00:003415AUDNZDsellin0.011.088003419-0.010.000.0010 045.6000000000<01>2-1.43
2017.03.10 12:02:363416AUDNZDbuyout0.011.087693420-0.010.000.2110 045.80tp 1.08777
2017.03.10 12:04:363417AUDNZDsellin0.011.087193421-0.010.000.0010 045.7900000000<01>2-1.43
2017.03.10 13:17:543418AUDNZDbuyout0.011.086933422-0.010.000.1810 045.96tp 1.08696
2017.03.10 13:21:543419AUDNZDbuyin0.011.086723423-0.010.000.0010 045.9500003417<02>2-1.43
2017.03.10 13:53:043420AUDNZDsellout0.011.087853424-0.010.00-0.4710 045.47tp 1.08785
2017.03.10 13:53:043421AUDNZDsellout0.011.087853425-0.010.000.7810 046.24tp 1.08785
2017.03.10 13:53:043422AUDNZDbuyin0.011.087953426-0.010.000.0010 046.2300000000<01>2-1.43
2017.03.10 14:26:403423AUDNZDsellout0.011.088183427-0.010.000.1610 046.38tp 1.08818
2017.03.10 14:30:113424AUDNZDsellin0.011.088503428-0.010.000.0010 046.3700000000<01>2-1.43
2017.03.10 15:24:063425AUDNZDbuyout0.011.088203429-0.010.000.2110 046.57tp 1.08827
2017.03.10 16:02:003426AUDNZDsellin0.011.088073430-0.010.000.0010 046.5600000000<01>2-1.43
2017.03.10 16:03:313427AUDNZDbuyout0.011.087403431-0.010.000.4710 047.0200000000<01>2-1.43
2017.03.10 16:05:313428AUDNZDsellin0.011.087333432-0.010.000.0010 047.0100000000<01>2-1.43
2017.03.10 16:52:163429AUDNZDsellin0.011.089143433-0.010.000.0010 047.0000003432<02>2-1.43
2017.03.10 17:47:093430AUDNZDbuyout0.011.088003434-0.010.00-0.4610 046.53tp 1.08801
2017.03.10 17:47:093431AUDNZDbuyout0.011.088003435-0.010.000.7910 047.31tp 1.08801
2017.03.10 18:00:003432AUDNZDbuyin0.011.088383436-0.010.000.0010 047.3000000000<01>2-1.43
2017.03.10 18:43:483433AUDNZDsellout0.011.088663437-0.010.000.1910 047.48tp 1.08861
2017.03.10 18:43:483434AUDNZDbuyin0.011.088813438-0.010.000.0010 047.4700000000<01>2-1.43
2017.03.10 19:30:003435AUDNZDsellin0.011.088423439-0.010.000.0010 047.4600000000<01>2-1.43
2017.03.10 19:56:043436AUDNZDsellout0.011.089113440-0.010.000.2110 047.66tp 1.08904
2017.03.10 20:02:363437AUDNZDbuyout0.011.088163441-0.010.000.1810 047.83tp 1.08819
2017.03.10 20:06:373438AUDNZDsellin0.011.087833442-0.010.000.0010 047.8200000000<01>2-1.43
2017.03.13 01:52:233439AUDNZDsellin0.011.089633443-0.010.000.0010 047.8100003442<02>2-1.43
2017.03.13 03:49:153440AUDNZDsellin0.011.091463444-0.010.000.0010 047.8000003442<03>2-1.43
2017.03.13 06:00:003441AUDNZDbuyin0.011.091263445-0.010.000.0010 047.7900000000<01>2-1.43
2017.03.13 08:58:463442AUDNZDsellout0.011.091503446-0.010.000.1710 047.95tp 1.09149
2017.03.13 13:00:023443AUDNZDbuyin0.011.092013447-0.010.000.0010 047.9400000000<01>2-1.43
2017.03.13 15:01:343444AUDNZDsellout0.011.092243448-0.010.000.1610 048.09tp 1.09224
2017.03.13 15:46:373445AUDNZDsellin0.021.093683449-0.020.000.0010 048.0700003442<04>2-1.43
2017.03.13 17:30:003446AUDNZDbuyin0.011.094093450-0.010.000.0010 048.0600000000<01>2-1.43
2017.03.13 17:48:493447AUDNZDsellout0.011.094323451-0.010.000.1610 048.21tp 1.09432
2017.03.13 17:48:493448AUDNZDbuyin0.011.094393452-0.010.000.0010 048.2000000000<01>2-1.43
2017.03.13 18:26:013449AUDNZDsellout0.011.094623453-0.010.000.1610 048.35tp 1.09462
2017.03.13 22:30:013450AUDNZDbuyin0.011.093983454-0.010.000.0010 048.3400000000<01>2-1.43
2017.03.14 00:32:203451AUDNZDsellout0.011.093713455-0.01-0.07-0.1910 048.07tp 1.09371
2017.03.14 02:36:063452AUDNZDbuyin0.011.092193456-0.010.000.0010 048.0600000000<01>2-1.43
2017.03.14 02:54:343453AUDNZDbuyout0.011.091263457-0.01-0.06-2.3710 045.62tp 1.09128
2017.03.14 02:54:343454AUDNZDbuyout0.011.091263458-0.01-0.03-1.1310 044.45tp 1.09128
2017.03.14 02:54:343455AUDNZDbuyout0.011.091263459-0.01-0.030.1410 044.55tp 1.09128
2017.03.14 02:54:343456AUDNZDbuyout0.021.091263460-0.02-0.063.3510 047.82tp 1.09128
2017.03.14 03:09:153457AUDNZDsellout0.011.092513461-0.010.000.2210 048.03tp 1.09242
2017.03.14 03:09:153458AUDNZDbuyin0.011.092613462-0.010.000.0010 048.0200000000<01>2-1.43
2017.03.14 06:00:003459AUDNZDsellin0.011.092233463-0.010.000.0010 048.0100000000<01>2-1.43
2017.03.14 08:04:033460AUDNZDbuyout0.011.091993464-0.010.000.1710 048.17tp 1.09200
2017.03.14 09:00:003461AUDNZDsellin0.011.092553465-0.010.000.0010 048.1600000000<01>2-1.43
2017.03.14 09:09:323462AUDNZDsellout0.011.092883466-0.010.000.1910 048.34tp 1.09284
2017.03.14 15:53:003463AUDNZDbuyout0.011.092313467-0.010.000.1710 048.50tp 1.09232
2017.03.14 16:00:003464AUDNZDbuyin0.011.092473468-0.010.000.0010 048.4900000000<01>2-1.43
2017.03.14 17:00:303465AUDNZDsellout0.011.092703469-0.010.000.1610 048.64tp 1.09270
2017.03.14 19:30:003466AUDNZDsellin0.011.092363470-0.010.000.0010 048.6300000000<01>2-1.43
2017.03.14 20:04:523467AUDNZDbuyout0.011.092133471-0.010.000.1610 048.78tp 1.09213
2017.03.14 22:00:003468AUDNZDsellin0.011.092693472-0.010.000.0010 048.7700000000<01>2-1.43
2017.03.14 22:24:323469AUDNZDbuyout0.011.092463473-0.010.000.1610 048.92tp 1.09246
2017.03.14 22:24:323470AUDNZDsellin0.011.092303474-0.010.000.0010 048.9100000000<01>2-1.43
2017.03.15 00:00:153471AUDNZDbuyout0.011.092293475-0.01-0.030.0110 048.88tp 1.09229
2017.03.15 00:30:033472AUDNZDbuyin0.011.092283476-0.010.000.0010 048.8700000000<01>2-1.43
2017.03.15 04:00:003473AUDNZDsellin0.011.092013477-0.010.000.0010 048.8600000000<01>2-1.43
2017.03.15 04:17:543474AUDNZDbuyout0.011.091703478-0.010.000.2110 049.06tp 1.09178
2017.03.15 04:17:543475AUDNZDsellin0.011.091603479-0.010.000.0010 049.0500000000<01>2-1.43
2017.03.15 04:32:143476AUDNZDbuyout0.011.091373480-0.010.000.1610 049.20tp 1.09137
2017.03.15 05:30:033477AUDNZDsellin0.011.091763481-0.010.000.0010 049.1900000000<01>2-1.43
2017.03.15 05:36:363478AUDNZDbuyout0.011.091533482-0.010.000.1610 049.34tp 1.09153
2017.03.15 05:36:363479AUDNZDsellin0.011.091453483-0.010.000.0010 049.3300000000<01>2-1.43
2017.03.15 08:39:513480AUDNZDsellout0.011.092523484-0.010.000.1710 049.49tp 1.09251
2017.03.15 09:30:003481AUDNZDbuyin0.011.092103485-0.010.000.0010 049.4800000000<01>2-1.43
2017.03.15 09:35:273482AUDNZDsellout0.011.092333486-0.010.000.1610 049.63tp 1.09233
2017.03.15 09:35:273483AUDNZDbuyin0.011.092453487-0.010.000.0010 049.6200000000<01>2-1.43
2017.03.15 09:49:293484AUDNZDsellout0.011.092683488-0.010.000.1610 049.77tp 1.09268
2017.03.15 09:49:293485AUDNZDbuyin0.011.092783489-0.010.000.0010 049.7600000000<01>2-1.43
2017.03.15 09:59:053486AUDNZDsellout0.011.093013490-0.010.000.1610 049.91tp 1.09301
2017.03.15 09:59:053487AUDNZDbuyin0.011.093193491-0.010.000.0010 049.9000000000<01>2-1.43
2017.03.15 10:25:163488AUDNZDsellin0.011.093263492-0.010.000.0010 049.8900003483<02>2-1.43
2017.03.15 13:35:243489AUDNZDsellout0.011.093433493-0.010.000.1710 050.05tp 1.09342
2017.03.15 15:10:343490AUDNZDbuyout0.011.092133494-0.010.00-0.4710 049.57tp 1.09213
2017.03.15 15:10:343491AUDNZDbuyout0.011.092133495-0.010.000.7910 050.35tp 1.09213
2017.03.15 16:30:003492AUDNZDsellin0.011.092923496-0.010.000.0010 050.3400000000<01>2-1.43
2017.03.15 16:33:193493AUDNZDbuyout0.011.092693497-0.010.000.1610 050.49tp 1.09269
2017.03.15 16:33:193494AUDNZDsellin0.011.092533498-0.010.000.0010 050.4800000000<01>2-1.43
2017.03.15 16:35:133495AUDNZDbuyout0.011.092303499-0.010.000.1610 050.63tp 1.09230
2017.03.15 16:35:133496AUDNZDsellin0.011.092173500-0.010.000.0010 050.6200000000<01>2-1.43
2017.03.15 17:45:193497AUDNZDbuyout0.011.091943501-0.010.000.1610 050.77tp 1.09194
2017.03.15 21:00:003498AUDNZDsellin0.011.093703502-0.010.000.0010 050.7600000000<01>2-1.43
2017.03.15 21:09:183499AUDNZDbuyout0.011.093463503-0.010.000.1710 050.92tp 1.09347
2017.03.15 21:09:183500AUDNZDsellin0.011.093313504-0.010.000.0010 050.9100000000<01>2-1.43
2017.03.15 21:38:553501AUDNZDsellin0.011.095513505-0.010.000.0010 050.9000003504<02>2-1.43
2017.03.15 22:41:263502AUDNZDbuyout0.011.094183506-0.010.00-0.6110 050.28tp 1.09418
2017.03.15 22:41:263503AUDNZDbuyout0.011.094183507-0.010.000.9410 051.21tp 1.09418
2017.03.16 00:20:183504AUDNZDsellin0.011.098553508-0.010.000.0010 051.2000000000<01>2-1.43
2017.03.16 00:27:283505AUDNZDbuyout0.011.098313509-0.010.000.1710 051.36tp 1.09832
2017.03.16 00:27:283506AUDNZDsellin0.011.098173510-0.010.000.0010 051.3500000000<01>2-1.43
2017.03.16 00:54:173507AUDNZDbuyout0.011.097933511-0.010.000.1710 051.51tp 1.09794
2017.03.16 02:00:003508AUDNZDbuyin0.011.096853512-0.010.000.0010 051.5000000000<01>2-1.43
2017.03.16 02:02:193509AUDNZDsellout0.011.097083513-0.010.000.1610 051.65tp 1.09708
2017.03.16 02:02:193510AUDNZDbuyin0.011.097203514-0.010.000.0010 051.6400000000<01>2-1.43
2017.03.16 02:03:503511AUDNZDsellout0.011.097463515-0.010.000.1810 051.8100000000<01>2-1.43
2017.03.16 02:03:503512AUDNZDbuyin0.011.097623516-0.010.000.0010 051.8000000000<01>2-1.43
2017.03.16 02:07:573513AUDNZDsellout0.011.097893517-0.010.000.1910 051.98tp 1.09785
2017.03.16 02:07:573514AUDNZDbuyin0.011.098043518-0.010.000.0010 051.9700000000<01>2-1.43
2017.03.16 03:03:033515AUDNZDbuyin0.011.094823519-0.010.000.0010 051.9600003518<02>2-1.43
2017.03.16 04:00:003516AUDNZDsellin0.011.096053520-0.010.000.0010 051.9500000000<01>2-1.43
2017.03.16 04:04:493517AUDNZDsellout0.011.096663521-0.010.00-0.9710 050.97tp 1.09666
2017.03.16 04:04:493518AUDNZDsellout0.011.096663522-0.010.001.2910 052.25tp 1.09666
2017.03.16 05:03:163519AUDNZDsellin0.011.097863523-0.010.000.0010 052.2400003520<02>2-1.43
2017.03.16 09:00:003520AUDNZDbuyin0.011.099143524-0.010.000.0010 052.2300000000<01>2-1.43
2017.03.16 09:30:463521AUDNZDbuyin0.011.097343525-0.010.000.0010 052.2200003524<02>2-1.43
2017.03.16 09:49:103522AUDNZDsellout0.011.098473526-0.010.00-0.4710 051.74tp 1.09847
2017.03.16 09:49:103523AUDNZDsellout0.011.098473527-0.010.000.7910 052.52tp 1.09847
2017.03.16 09:49:103524AUDNZDbuyin0.011.098663528-0.010.000.0010 052.5100000000<01>2-1.43
2017.03.16 09:54:573525AUDNZDsellout0.011.098893529-0.010.000.1610 052.66tp 1.09889
2017.03.16 11:00:003526AUDNZDbuyin0.011.098173530-0.010.000.0010 052.6500000000<01>2-1.43
2017.03.16 11:10:373527AUDNZDsellout0.011.098433531-0.010.000.1810 052.82tp 1.09840
2017.03.16 11:10:373528AUDNZDbuyin0.011.098563532-0.010.000.0010 052.8100000000<01>2-1.43
2017.03.16 12:50:193529AUDNZDsellout0.011.098793533-0.010.000.1610 052.96tp 1.09879
2017.03.16 14:10:543530AUDNZDsellin0.011.099663534-0.010.000.0010 052.9500003520<03>2-1.43
2017.03.16 17:30:003531AUDNZDbuyin0.011.099643535-0.010.000.0010 052.9400000000<01>2-1.43
2017.03.16 19:08:273532AUDNZDsellout0.011.099873536-0.010.000.1610 053.09tp 1.09987
2017.03.16 20:00:003533AUDNZDbuyin0.011.099873537-0.010.000.0010 053.0800000000<01>2-1.43
2017.03.17 00:00:273534AUDNZDsellout0.011.099653538-0.01-0.07-0.1510 052.8500000000<01>2-1.43
2017.03.17 01:32:063535AUDNZDbuyin0.011.099013539-0.010.000.0010 052.8400000000<01>2-1.43
2017.03.17 02:52:203536AUDNZDbuyout0.011.097833540-0.01-0.03-1.2410 051.56tp 1.09784
2017.03.17 02:52:203537AUDNZDbuyout0.011.097833541-0.01-0.030.0210 051.54tp 1.09784
2017.03.17 02:52:203538AUDNZDbuyout0.011.097833542-0.01-0.031.2810 052.78tp 1.09784
2017.03.17 04:30:003539AUDNZDsellin0.011.098943543-0.010.000.0010 052.7700000000<01>2-1.43
2017.03.17 04:35:403540AUDNZDsellout0.011.099303544-0.010.000.2010 052.96tp 1.09924
2017.03.17 06:36:163541AUDNZDbuyout0.011.098713545-0.010.000.1610 053.11tp 1.09871
2017.03.17 07:00:013542AUDNZDbuyin0.011.099033546-0.010.000.0010 053.1000000000<01>2-1.43
2017.03.17 07:39:463543AUDNZDsellout0.011.099293547-0.010.000.1810 053.27tp 1.09926
2017.03.17 08:00:003544AUDNZDsellin0.011.099113548-0.010.000.0010 053.2600000000<01>2-1.43
2017.03.17 09:28:573545AUDNZDbuyout0.011.098873549-0.010.000.1710 053.42tp 1.09888
2017.03.17 10:00:003546AUDNZDbuyin0.011.098143550-0.010.000.0010 053.4100000000<01>2-1.43
2017.03.17 10:20:273547AUDNZDsellout0.011.098383551-0.010.000.1710 053.57tp 1.09837
2017.03.17 10:20:273548AUDNZDbuyin0.011.098583552-0.010.000.0010 053.5600000000<01>2-1.43
2017.03.17 11:00:003549AUDNZDsellin0.011.098483553-0.010.000.0010 053.5500000000<01>2-1.43
2017.03.17 11:06:593550AUDNZDbuyout0.011.098253554-0.010.000.1610 053.70tp 1.09825
2017.03.17 11:06:593551AUDNZDsellin0.011.098073555-0.010.000.0010 053.6900000000<01>2-1.43
2017.03.17 11:58:253552AUDNZDbuyout0.011.097843556-0.010.000.1610 053.84tp 1.09784
2017.03.17 11:58:253553AUDNZDsellin0.011.097723557-0.010.000.0010 053.8300000000<01>2-1.43
2017.03.17 12:02:243554AUDNZDbuyout0.011.097493558-0.010.000.1610 053.98tp 1.09749
2017.03.17 12:04:553555AUDNZDbuyin0.011.096783559-0.010.000.0010 053.9700003552<02>2-1.43
2017.03.17 14:00:013556AUDNZDsellin0.011.097073560-0.010.000.0010 053.9600000000<01>2-1.43
2017.03.17 14:34:223557AUDNZDsellout0.011.097923561-0.010.00-0.4610 053.49tp 1.09791
2017.03.17 14:34:223558AUDNZDsellout0.011.097923562-0.010.000.8010 054.28tp 1.09791
2017.03.17 15:50:313559AUDNZDsellin0.011.098873563-0.010.000.0010 054.2700003560<02>2-1.43
2017.03.17 17:50:593560AUDNZDbuyout0.011.097743564-0.010.00-0.4710 053.79tp 1.09774
2017.03.17 17:50:593561AUDNZDbuyout0.011.097743565-0.010.000.7910 054.57tp 1.09774
2017.03.17 18:00:003562AUDNZDbuyin0.011.097393566-0.010.000.0010 054.5600000000<01>2-1.43
2017.03.17 18:39:333563AUDNZDsellout0.011.097643567-0.010.000.1810 054.73tp 1.09762
2017.03.17 18:39:333564AUDNZDbuyin0.011.097823568-0.010.000.0010 054.7200000000<01>2-1.43
2017.03.17 21:32:053565AUDNZDsellin0.011.096873569-0.010.000.0010 054.7100000000<01>2-1.43
2017.03.17 21:57:553566AUDNZDsellout0.011.098073570-0.010.000.1810 054.88tp 1.09805
2017.03.20 00:14:173567AUDNZDbuyout0.011.096863571-0.01-0.030.0110 054.85tp 1.09686
2017.03.20 00:42:263568AUDNZDbuyin0.011.097703572-0.010.000.0010 054.8400000000<01>2-1.43
2017.03.20 01:30:003569AUDNZDsellin0.011.097333573-0.010.000.0010 054.8300000000<01>2-1.43
2017.03.20 01:53:503570AUDNZDbuyout0.011.097103574-0.010.000.1610 054.98tp 1.09710
2017.03.20 01:53:503571AUDNZDsellin0.011.096963575-0.010.000.0010 054.9700000000<01>2-1.43
2017.03.20 02:00:043572AUDNZDbuyout0.011.096713576-0.010.000.1810 055.14tp 1.09673
2017.03.20 02:27:003573AUDNZDbuyin0.011.095883577-0.010.000.0010 055.1300003572<02>2-1.43
2017.03.20 03:30:003574AUDNZDsellin0.011.096363578-0.010.000.0010 055.1200000000<01>2-1.43
2017.03.20 04:21:203575AUDNZDsellout0.011.097023579-0.010.00-0.4810 054.63tp 1.09702
2017.03.20 04:21:203576AUDNZDsellout0.011.097023580-0.010.000.8010 055.42tp 1.09702
2017.03.20 06:00:003577AUDNZDbuyin0.011.096853581-0.010.000.0010 055.4100000000<01>2-1.43
2017.03.20 07:01:303578AUDNZDbuyout0.011.096133582-0.010.000.1610 055.56tp 1.09613
2017.03.20 09:00:003579AUDNZDsellin0.011.096653583-0.010.000.0010 055.5500000000<01>2-1.43
2017.03.20 09:22:393580AUDNZDbuyout0.011.096383584-0.010.000.1910 055.73tp 1.09642
2017.03.20 09:22:393581AUDNZDsellin0.011.096213585-0.010.000.0010 055.7200000000<01>2-1.43
2017.03.20 09:24:103582AUDNZDbuyout0.011.095893586-0.010.000.2310 055.9400000000<01>2-1.43
2017.03.20 09:24:103583AUDNZDsellin0.011.095693587-0.010.000.0010 055.9300000000<01>2-1.43
2017.03.20 09:25:413584AUDNZDbuyout0.011.095463588-0.010.000.1610 056.0800000000<01>2-1.43
2017.03.20 09:58:483585AUDNZDsellout0.011.097083589-0.010.000.1610 056.23tp 1.09708
2017.03.20 10:30:023586AUDNZDsellin0.011.097313590-0.010.000.0010 056.2200000000<01>2-1.43
2017.03.20 12:30:013587AUDNZDbuyin0.011.097413591-0.010.000.0010 056.2100000000<01>2-1.43
2017.03.20 12:49:223588AUDNZDsellout0.011.097663592-0.010.000.1810 056.38tp 1.09764
2017.03.20 12:49:223589AUDNZDbuyin0.011.097833593-0.010.000.0010 056.3700000000<01>2-1.43
2017.03.20 14:37:283590AUDNZDbuyout0.011.097063594-0.010.000.1810 056.54tp 1.09708
2017.03.20 21:00:003591AUDNZDsellin0.011.096513595-0.010.000.0010 056.5300000000<01>2-1.43
2017.03.20 22:11:503592AUDNZDbuyout0.011.096263596-0.010.000.1810 056.70tp 1.09628
2017.03.20 22:11:503593AUDNZDsellin0.011.096083597-0.010.000.0010 056.6900000000<01>2-1.43
2017.03.20 22:22:553594AUDNZDbuyin0.011.096033598-0.010.000.0010 056.6800003593<02>2-1.43
2017.03.20 22:51:233595AUDNZDbuyout0.011.095853599-0.010.000.1610 056.83tp 1.09585
2017.03.21 00:00:003596AUDNZDsellin0.011.095673600-0.010.000.0010 056.8200000000<01>2-1.43
2017.03.21 01:36:303597AUDNZDsellout0.011.096663601-0.01-0.07-0.8210 055.92tp 1.09666
2017.03.21 01:36:303598AUDNZDsellout0.011.096663602-0.01-0.070.4410 056.28tp 1.09666
2017.03.21 02:28:013599AUDNZDbuyout0.011.095443603-0.010.000.1610 056.43tp 1.09544
2017.03.21 03:00:003600AUDNZDbuyin0.011.095473604-0.010.000.0010 056.4200000000<01>2-1.43
2017.03.21 03:01:333601AUDNZDsellout0.011.095723605-0.010.000.1810 056.5900000000<01>2-1.43
2017.03.21 03:01:333602AUDNZDbuyin0.011.095843606-0.010.000.0010 056.5800000000<01>2-1.43
2017.03.21 03:36:213603AUDNZDsellout0.011.096093607-0.010.000.1810 056.75tp 1.09607
2017.03.21 04:30:003604AUDNZDbuyin0.011.094323608-0.010.000.0010 056.7400000000<01>2-1.43
2017.03.21 04:39:203605AUDNZDsellout0.011.094553609-0.010.000.1610 056.89tp 1.09455
2017.03.21 04:39:203606AUDNZDbuyin0.011.094683610-0.010.000.0010 056.8800000000<01>2-1.43
2017.03.21 06:30:003607AUDNZDsellin0.011.094573611-0.010.000.0010 056.8700000000<01>2-1.43
2017.03.21 06:43:553608AUDNZDsellout0.011.094913612-0.010.000.1610 057.02tp 1.09491
2017.03.21 07:19:103609AUDNZDbuyout0.011.094343613-0.010.000.1610 057.17tp 1.09434
2017.03.21 07:19:103610AUDNZDsellin0.011.094183614-0.010.000.0010 057.1600000000<01>2-1.43
2017.03.21 08:52:123611AUDNZDsellin0.011.095993615-0.010.000.0010 057.1500003614<02>2-1.43
2017.03.21 09:27:273612AUDNZDbuyout0.011.094853616-0.010.00-0.4710 056.67tp 1.09486
2017.03.21 09:27:273613AUDNZDbuyout0.011.094853617-0.010.000.8010 057.46tp 1.09486
2017.03.21 09:27:273614AUDNZDsellin0.011.094743618-0.010.000.0010 057.4500000000<01>2-1.43
2017.03.21 10:43:343615AUDNZDbuyout0.011.094513619-0.010.000.1610 057.60tp 1.09451
2017.03.21 11:30:003616AUDNZDsellin0.011.095113620-0.010.000.0010 057.5900000000<01>2-1.43
2017.03.21 11:40:473617AUDNZDbuyout0.011.094843621-0.010.000.1910 057.77tp 1.09488
2017.03.21 11:40:473618AUDNZDsellin0.011.094693622-0.010.000.0010 057.7600000000<01>2-1.43
2017.03.21 12:22:523619AUDNZDsellin0.011.096493623-0.010.000.0010 057.7500003622<02>2-1.43
2017.03.21 13:30:023620AUDNZDbuyin0.011.095503624-0.010.000.0010 057.7400000000<01>2-1.43
2017.03.21 13:36:383621AUDNZDsellout0.011.095733625-0.010.000.1610 057.89tp 1.09573
2017.03.21 13:36:383622AUDNZDbuyin0.011.095843626-0.010.000.0010 057.8800000000<01>2-1.43
2017.03.21 13:56:223623AUDNZDsellout0.011.096073627-0.010.000.1610 058.03tp 1.09607
2017.03.21 13:56:223624AUDNZDbuyin0.011.096223628-0.010.000.0010 058.0200000000<01>2-1.43
2017.03.21 15:28:443625AUDNZDsellout0.011.096453629-0.010.000.1610 058.17tp 1.09645
2017.03.21 16:04:363626AUDNZDbuyout0.011.095313630-0.010.00-0.4410 057.72tp 1.09536
2017.03.21 16:04:363627AUDNZDbuyout0.011.095313631-0.010.000.8310 058.54tp 1.09536
2017.03.21 17:00:003628AUDNZDbuyin0.011.092063632-0.010.000.0010 058.5300000000<01>2-1.43
2017.03.21 17:08:583629AUDNZDsellout0.011.092363633-0.010.000.2110 058.73tp 1.09229
2017.03.21 17:10:583630AUDNZDbuyin0.011.092723634-0.010.000.0010 058.7200000000<01>2-1.43
2017.03.21 17:13:313631AUDNZDsellout0.011.092953635-0.010.000.1610 058.87tp 1.09295
2017.03.21 17:13:313632AUDNZDbuyin0.011.093153636-0.010.000.0010 058.8600000000<01>2-1.43
2017.03.21 18:00:003633AUDNZDsellin0.011.092743637-0.010.000.0010 058.8500000000<01>2-1.43
2017.03.21 18:11:413634AUDNZDsellout0.011.093383638-0.010.000.1610 059.00tp 1.09338
2017.03.21 21:57:313635AUDNZDbuyout0.011.092483639-0.010.000.1810 059.17tp 1.09251
2017.03.22 02:30:003636AUDNZDbuyin0.011.089663640-0.010.000.0010 059.1600000000<01>2-1.43
2017.03.22 02:33:123637AUDNZDsellout0.011.089953641-0.010.000.2010 059.35tp 1.08989
2017.03.22 02:33:123638AUDNZDbuyin0.011.090053642-0.010.000.0010 059.3400000000<01>2-1.43
2017.03.22 04:08:443639AUDNZDsellout0.011.090283643-0.010.000.1610 059.49tp 1.09028
2017.03.22 05:00:003640AUDNZDbuyin0.011.089753644-0.010.000.0010 059.4800000000<01>2-1.43
2017.03.22 05:02:243641AUDNZDsellout0.011.090003645-0.010.000.1810 059.65tp 1.08998
2017.03.22 05:02:243642AUDNZDbuyin0.011.090133646-0.010.000.0010 059.6400000000<01>2-1.43
2017.03.22 05:20:203643AUDNZDsellout0.011.090363647-0.010.000.1610 059.79tp 1.09036
2017.03.22 05:20:203644AUDNZDbuyin0.011.090433648-0.010.000.0010 059.7800000000<01>2-1.43
2017.03.22 06:33:113645AUDNZDbuyin0.011.088623649-0.010.000.0010 059.7700003648<02>2-1.43
2017.03.22 07:30:013646AUDNZDsellin0.011.089593650-0.010.000.0010 059.7600000000<01>2-1.43
2017.03.22 07:41:593647AUDNZDbuyout0.011.089353651-0.010.000.1710 059.92tp 1.08936
2017.03.22 07:41:593648AUDNZDsellin0.011.089203652-0.010.000.0010 059.9100000000<01>2-1.43
2017.03.22 07:48:273649AUDNZDbuyout0.011.088973653-0.010.000.1610 060.06tp 1.08897
2017.03.22 07:48:273650AUDNZDsellin0.011.088803654-0.010.000.0010 060.0500000000<01>2-1.43
2017.03.22 09:12:413651AUDNZDsellout0.011.089753655-0.010.00-0.4810 059.56tp 1.08975
2017.03.22 09:12:413652AUDNZDsellout0.011.089753656-0.010.000.8010 060.35tp 1.08975
2017.03.22 10:13:333653AUDNZDbuyout0.011.088563657-0.010.000.1710 060.51tp 1.08857
2017.03.22 10:13:333654AUDNZDsellin0.011.088443658-0.010.000.0010 060.5000000000<01>2-1.43
2017.03.22 10:33:113655AUDNZDbuyout0.011.088213659-0.010.000.1610 060.65tp 1.08821
2017.03.22 11:00:003656AUDNZDbuyin0.011.087863660-0.010.000.0010 060.6400000000<01>2-1.43
2017.03.22 11:06:113657AUDNZDsellout0.011.088093661-0.010.000.1610 060.79tp 1.08809
2017.03.22 11:06:113658AUDNZDbuyin0.011.088253662-0.010.000.0010 060.7800000000<01>2-1.43
2017.03.22 11:21:043659AUDNZDsellout0.011.088483663-0.010.000.1610 060.93tp 1.08848
2017.03.22 11:21:043660AUDNZDbuyin0.011.088643664-0.010.000.0010 060.9200000000<01>2-1.43
2017.03.22 11:30:323661AUDNZDsellout0.011.088883665-0.010.000.1710 061.08tp 1.08887
2017.03.22 12:00:003662AUDNZDsellin0.011.090003666-0.010.000.0010 061.0700000000<01>2-1.43
2017.03.22 12:08:283663AUDNZDbuyout0.011.089773667-0.010.000.1610 061.22tp 1.08977
2017.03.22 12:08:283664AUDNZDsellin0.011.089623668-0.010.000.0010 061.2100000000<01>2-1.43
2017.03.22 13:00:003665AUDNZDbuyin0.011.089703669-0.010.000.0010 061.2000000000<01>2-1.43
2017.03.22 13:10:013666AUDNZDsellout0.011.089953670-0.010.000.1810 061.37tp 1.08993
2017.03.22 13:10:013667AUDNZDbuyin0.011.090103671-0.010.000.0010 061.3600000000<01>2-1.43
2017.03.22 13:15:093668AUDNZDsellout0.011.090343672-0.010.000.1710 061.52tp 1.09033
2017.03.22 13:15:093669AUDNZDbuyin0.011.090503673-0.010.000.0010 061.5100000000<01>2-1.43
2017.03.22 15:57:103670AUDNZDbuyout0.011.089383674-0.010.000.1710 061.67tp 1.08939
2017.03.22 16:05:153671AUDNZDbuyin0.011.088703675-0.010.000.0010 061.6600003673<02>2-1.43
2017.03.22 17:30:003672AUDNZDsellin0.011.088753676-0.010.000.0010 061.6500000000<01>2-1.43
2017.03.22 17:40:543673AUDNZDbuyout0.011.088483677-0.010.000.1910 061.83tp 1.08852
2017.03.22 17:40:543674AUDNZDsellin0.011.088383678-0.010.000.0010 061.8200000000<01>2-1.43
2017.03.22 17:55:373675AUDNZDbuyout0.011.088153679-0.010.000.1610 061.97tp 1.08815
2017.03.22 17:55:373676AUDNZDsellin0.011.088023680-0.010.000.0010 061.9600000000<01>2-1.43
2017.03.22 17:59:373677AUDNZDbuyout0.011.087793681-0.010.000.1610 062.11tp 1.08779
2017.03.22 17:59:373678AUDNZDsellin0.011.087643682-0.010.000.0010 062.1000000000<01>2-1.43
2017.03.22 18:01:543679AUDNZDbuyout0.011.087363683-0.010.000.2010 062.29tp 1.08741
2017.03.22 18:53:213680AUDNZDbuyin0.011.086863684-0.010.000.0010 062.2800003673<03>2-1.43
2017.03.22 20:30:003681AUDNZDsellin0.011.086883685-0.010.000.0010 062.2700000000<01>2-1.43
2017.03.22 21:42:323682AUDNZDsellin0.011.088683686-0.010.000.0010 062.2600003685<02>2-1.43
2017.03.22 21:59:253683AUDNZDsellout0.011.088943687-0.010.00-1.1010 061.15tp 1.08892
2017.03.22 21:59:253684AUDNZDsellout0.011.088943688-0.010.000.1710 061.31tp 1.08892
2017.03.22 21:59:253685AUDNZDsellout0.011.088943689-0.010.001.4710 062.77tp 1.08892
2017.03.22 22:01:393686AUDNZDbuyout0.011.087493690-0.010.00-0.4310 062.33tp 1.08755
2017.03.22 22:01:393687AUDNZDbuyout0.011.087493691-0.010.000.8410 063.16tp 1.08755
2017.03.22 22:40:283688AUDNZDsellin0.011.089653692-0.010.000.0010 063.1500000000<01>2-1.43
2017.03.22 22:43:413689AUDNZDbuyout0.011.089363693-0.010.000.2010 063.34tp 1.08942
2017.03.22 22:43:413690AUDNZDsellin0.011.089163694-0.010.000.0010 063.3300000000<01>2-1.43
2017.03.22 23:34:153691AUDNZDbuyout0.011.088933695-0.010.000.1610 063.48tp 1.08893
2017.03.23 00:04:003692AUDNZDsellin0.011.090123696-0.010.000.0010 063.4700000000<01>2-1.43
2017.03.23 00:06:423693AUDNZDbuyout0.011.089813697-0.010.000.2210 063.68tp 1.08989
2017.03.23 00:06:423694AUDNZDsellin0.011.089663698-0.010.000.0010 063.6700000000<01>2-1.43
2017.03.23 00:20:263695AUDNZDbuyout0.011.089433699-0.010.000.1610 063.82tp 1.08943
2017.03.23 00:24:273696AUDNZDsellin0.011.089203700-0.010.000.0010 063.8100000000<01>2-1.43
2017.03.23 00:29:423697AUDNZDbuyout0.011.088923701-0.010.000.2010 064.00tp 1.08897
2017.03.23 00:29:423698AUDNZDsellin0.011.088733702-0.010.000.0010 063.9900000000<01>2-1.43
2017.03.23 01:02:023699AUDNZDbuyin0.011.088783703-0.010.000.0010 063.9800000000<01>2-1.43
2017.03.23 01:36:023700AUDNZDsellout0.011.089033704-0.010.000.1810 064.15tp 1.08901
2017.03.23 03:16:543701AUDNZDbuyout0.011.088503705-0.010.000.1610 064.30tp 1.08850
2017.03.23 04:30:063702AUDNZDsellin0.011.088633706-0.010.000.0010 064.2900000000<01>2-1.43
2017.03.23 04:36:393703AUDNZDbuyout0.011.088403707-0.010.000.1610 064.44tp 1.08840
2017.03.23 04:36:393704AUDNZDsellin0.011.088273708-0.010.000.0010 064.4300000000<01>2-1.43
2017.03.23 04:44:183705AUDNZDbuyout0.011.088043709-0.010.000.1610 064.58tp 1.08804
2017.03.23 04:44:183706AUDNZDsellin0.011.087913710-0.010.000.0010 064.5700000000<01>2-1.43
2017.03.23 05:10:593707AUDNZDbuyout0.011.087673711-0.010.000.1710 064.73tp 1.08768
2017.03.23 05:30:003708AUDNZDbuyin0.011.087793712-0.010.000.0010 064.7200000000<01>2-1.43
2017.03.23 09:15:193709AUDNZDbuyin0.011.085993713-0.010.000.0010 064.7100003712<02>2-1.43
2017.03.23 10:02:523710AUDNZDbuyin0.011.084153714-0.010.000.0010 064.7000003712<03>2-1.43
2017.03.23 11:30:003711AUDNZDsellin0.011.084173715-0.010.000.0010 064.6900000000<01>2-1.43
2017.03.23 11:43:313712AUDNZDbuyout0.011.083943716-0.010.000.1610 064.84tp 1.08394
2017.03.23 11:43:313713AUDNZDsellin0.011.083803717-0.010.000.0010 064.8300000000<01>2-1.43
2017.03.23 14:47:013714AUDNZDbuyout0.011.083563718-0.010.000.1710 064.99tp 1.08357
2017.03.23 16:30:003715AUDNZDsellin0.011.083983719-0.010.000.0010 064.9800000000<01>2-1.43
2017.03.24 00:44:203716AUDNZDsellout0.011.085713720-0.01-0.07-1.4610 063.44tp 1.08571
2017.03.24 00:44:203717AUDNZDsellout0.011.085713721-0.01-0.07-0.2010 063.16tp 1.08571
2017.03.24 00:44:203718AUDNZDsellout0.011.085713722-0.01-0.071.1010 064.18tp 1.08571
2017.03.24 00:49:363719AUDNZDsellin0.011.085803723-0.010.000.0010 064.1700003719<02>2-1.43
2017.03.24 05:30:043720AUDNZDbuyin0.011.085993724-0.010.000.0010 064.1600000000<01>2-1.43
2017.03.24 06:41:293721AUDNZDsellout0.011.086273725-0.010.000.2010 064.35tp 1.08622
2017.03.24 08:15:113722AUDNZDsellin0.011.087623726-0.010.000.0010 064.3400003719<03>2-1.43
2017.03.24 10:00:003723AUDNZDbuyin0.011.086813727-0.010.000.0010 064.3300000000<01>2-1.43
2017.03.24 10:24:363724AUDNZDsellout0.011.087043728-0.010.000.1610 064.48tp 1.08704
2017.03.24 10:24:363725AUDNZDbuyin0.011.087193729-0.010.000.0010 064.4700000000<01>2-1.43
2017.03.24 10:59:593726AUDNZDsellout0.011.087443730-0.010.000.1810 064.64tp 1.08742
2017.03.24 12:30:003727AUDNZDbuyin0.011.085953731-0.010.000.0010 064.6300000000<01>2-1.43
2017.03.24 12:32:313728AUDNZDbuyout0.011.085633732-0.01-0.03-1.1610 063.43tp 1.08564
2017.03.24 12:32:313729AUDNZDbuyout0.011.085633733-0.010.000.1210 063.54tp 1.08564
2017.03.24 12:32:313730AUDNZDbuyout0.011.085633734-0.010.001.4010 064.93tp 1.08564
2017.03.24 15:35:353731AUDNZDsellout0.011.086183735-0.010.000.1610 065.08tp 1.08618
2017.03.24 16:00:003732AUDNZDsellin0.011.086643736-0.010.000.0010 065.0700000000<01>2-1.43
2017.03.24 16:20:193733AUDNZDbuyout0.011.086403737-0.010.000.1710 065.23tp 1.08641
2017.03.24 16:20:193734AUDNZDsellin0.011.086213738-0.010.000.0010 065.2200000000<01>2-1.43
2017.03.24 16:21:513735AUDNZDbuyout0.011.085973739-0.010.000.1710 065.38tp 1.08598
2017.03.24 16:21:513736AUDNZDsellin0.011.085803740-0.010.000.0010 065.3700000000<01>2-1.43
2017.03.24 16:40:083737AUDNZDbuyout0.011.085563741-0.010.000.1710 065.53tp 1.08557
2017.03.24 17:00:003738AUDNZDbuyin0.011.085463742-0.010.000.0010 065.5200000000<01>2-1.43
2017.03.24 17:44:273739AUDNZDbuyin0.011.083663743-0.010.000.0010 065.5100003742<02>2-1.43
2017.03.27 00:00:223740AUDNZDsellout0.011.085153744-0.01-0.07-0.2210 065.21tp 1.08479
2017.03.27 00:00:223741AUDNZDsellout0.011.085153745-0.01-0.071.0510 066.18tp 1.08479
2017.03.27 02:30:003742AUDNZDbuyin0.011.083533746-0.010.000.0010 066.1700000000<01>2-1.43
2017.03.27 02:41:343743AUDNZDsellout0.011.083813747-0.010.000.2010 066.36tp 1.08376
2017.03.27 02:43:343744AUDNZDbuyin0.011.084003748-0.010.000.0010 066.3500000000<01>2-1.43
2017.03.27 03:31:173745AUDNZDbuyin0.011.082183749-0.010.000.0010 066.3400003748<02>2-1.43
2017.03.27 07:00:003746AUDNZDsellin0.011.082473750-0.010.000.0010 066.3300000000<01>2-1.43
2017.03.27 07:41:413747AUDNZDsellout0.011.083363751-0.010.00-0.4510 065.87tp 1.08332
2017.03.27 07:41:413748AUDNZDsellout0.011.083363752-0.010.000.8310 066.69tp 1.08332
2017.03.27 08:30:003749AUDNZDbuyin0.011.082803753-0.010.000.0010 066.6800000000<01>2-1.43
2017.03.27 08:49:293750AUDNZDbuyout0.011.082233754-0.010.000.1710 066.84tp 1.08224
2017.03.27 10:05:013751AUDNZDbuyin0.011.081003755-0.010.000.0010 066.8300003753<02>2-1.43
2017.03.27 10:56:453752AUDNZDsellout0.011.082133756-0.010.00-0.4710 066.35tp 1.08213
2017.03.27 10:56:453753AUDNZDsellout0.011.082133757-0.010.000.8010 067.14tp 1.08213
2017.03.27 11:00:003754AUDNZDsellin0.011.081933758-0.010.000.0010 067.1300000000<01>2-1.43
2017.03.27 12:37:163755AUDNZDbuyout0.011.081693759-0.010.000.1710 067.29tp 1.08170
2017.03.27 15:30:003756AUDNZDbuyin0.011.080953760-0.010.000.0010 067.2800000000<01>2-1.43
2017.03.27 15:31:373757AUDNZDsellout0.011.081183761-0.010.000.1610 067.43tp 1.08118
2017.03.27 15:31:373758AUDNZDbuyin0.011.081323762-0.010.000.0010 067.4200000000<01>2-1.43
2017.03.27 16:38:133759AUDNZDbuyin0.011.079523763-0.010.000.0010 067.4100003762<02>2-1.43
2017.03.27 16:50:573760AUDNZDsellout0.011.080723764-0.010.00-0.4210 066.98tp 1.08065
2017.03.27 16:50:573761AUDNZDsellout0.011.080723765-0.010.000.8510 067.82tp 1.08065
2017.03.27 16:50:573762AUDNZDbuyin0.011.080843766-0.010.000.0010 067.8100000000<01>2-1.43
2017.03.27 17:13:353763AUDNZDsellout0.011.081083767-0.010.000.1710 067.97tp 1.08107
2017.03.27 17:30:003764AUDNZDsellin0.011.081103768-0.010.000.0010 067.9600000000<01>2-1.43
2017.03.27 17:33:513765AUDNZDbuyout0.011.080863769-0.010.000.1710 068.12tp 1.08087
2017.03.27 17:33:513766AUDNZDsellin0.011.080743770-0.010.000.0010 068.1100000000<01>2-1.43
2017.03.27 23:38:143767AUDNZDbuyin0.011.081773771-0.010.000.0010 068.1000000000<01>2-1.43
2017.03.28 01:11:343768AUDNZDbuyout0.011.080733772-0.01-0.030.0110 068.07tp 1.08073
2017.03.28 02:02:003769AUDNZDsellin0.011.081263773-0.010.000.0010 068.0600000000<01>2-1.43
2017.03.28 02:23:153770AUDNZDsellout0.011.081513774-0.01-0.07-0.1810 067.80tp 1.08150
2017.03.28 03:01:153771AUDNZDsellin0.011.083063775-0.010.000.0010 067.7900003773<02>2-1.43
2017.03.28 06:00:003772AUDNZDbuyin0.011.083273776-0.010.000.0010 067.7800000000<01>2-1.43
2017.03.28 07:55:003773AUDNZDbuyout0.011.081883777-0.010.00-0.4410 067.33tp 1.08193
2017.03.28 07:55:003774AUDNZDbuyout0.011.081883778-0.010.000.8310 068.15tp 1.08193
2017.03.28 08:01:323775AUDNZDbuyin0.011.081473779-0.010.000.0010 068.1400003776<02>2-1.43
2017.03.28 09:25:333776AUDNZDsellout0.011.082673780-0.010.00-0.4210 067.71tp 1.08260
2017.03.28 09:25:333777AUDNZDsellout0.011.082673781-0.010.000.8410 068.54tp 1.08260
2017.03.28 09:30:003778AUDNZDsellin0.011.082513782-0.010.000.0010 068.5300000000<01>2-1.43
2017.03.28 10:03:573779AUDNZDbuyout0.011.082263783-0.010.000.1810 068.70tp 1.08228
2017.03.28 10:30:003780AUDNZDbuyin0.011.082473784-0.010.000.0010 068.6900000000<01>2-1.43
2017.03.28 10:37:523781AUDNZDsellout0.011.082703785-0.010.000.1610 068.84tp 1.08270
2017.03.28 10:37:523782AUDNZDbuyin0.011.082863786-0.010.000.0010 068.8300000000<01>2-1.43
2017.03.28 10:41:253783AUDNZDsellout0.011.083093787-0.010.000.1610 068.98tp 1.08309
2017.03.28 10:41:253784AUDNZDbuyin0.011.083273788-0.010.000.0010 068.9700000000<01>2-1.43
2017.03.28 11:30:023785AUDNZDsellin0.011.082783789-0.010.000.0010 068.9600000000<01>2-1.43
2017.03.28 12:28:213786AUDNZDsellout0.011.083503790-0.010.000.1610 069.11tp 1.08350
2017.03.28 14:02:483787AUDNZDbuyout0.011.082553791-0.010.000.1610 069.26tp 1.08255
2017.03.28 15:00:003788AUDNZDbuyin0.011.082483792-0.010.000.0010 069.2500000000<01>2-1.43
2017.03.28 15:31:093789AUDNZDsellout0.011.082713793-0.010.000.1610 069.40tp 1.08271
2017.03.28 15:31:093790AUDNZDbuyin0.011.082873794-0.010.000.0010 069.3900000000<01>2-1.43
2017.03.28 15:42:263791AUDNZDsellout0.011.083123795-0.010.000.1810 069.56tp 1.08310
2017.03.28 15:42:263792AUDNZDbuyin0.011.083233796-0.010.000.0010 069.5500000000<01>2-1.43
2017.03.28 16:01:373793AUDNZDsellout0.011.083473797-0.010.000.1710 069.71tp 1.08346
2017.03.28 16:30:003794AUDNZDsellin0.011.084173798-0.010.000.0010 069.7000000000<01>2-1.43
2017.03.28 18:08:463795AUDNZDsellin0.011.085993799-0.010.000.0010 069.6900003798<02>2-1.43
2017.03.28 20:00:283796AUDNZDsellin0.011.087793800-0.010.000.0010 069.6800003798<03>2-1.43
2017.03.29 02:25:193797AUDNZDsellin0.021.090093801-0.020.000.0010 069.6600003798<04>2-1.43
2017.03.29 04:00:003798AUDNZDbuyin0.011.091703802-0.010.000.0010 069.6500000000<01>2-1.43
2017.03.29 12:25:023799AUDNZDbuyin0.011.089873803-0.010.000.0010 069.6400003802<02>2-1.43
2017.03.29 21:32:393800AUDNZDsellout0.011.091033804-0.010.00-0.4710 069.16tp 1.09101
2017.03.29 21:32:393801AUDNZDsellout0.011.091033805-0.010.000.8210 069.97tp 1.09101
2017.03.30 00:56:303802AUDNZDbuyin0.011.089403806-0.010.000.0010 069.9600000000<01>2-1.43
2017.03.30 01:00:173803AUDNZDsellout0.011.089633807-0.010.000.1610 070.11tp 1.08963
2017.03.30 08:30:003804AUDNZDbuyin0.011.090993808-0.010.000.0010 070.1000000000<01>2-1.43
2017.03.30 10:26:083805AUDNZDsellout0.011.091223809-0.010.000.1610 070.25tp 1.09122
2017.03.30 12:55:513806AUDNZDsellin0.031.092723810-0.020.000.0010 070.2300003798<05>2-1.43
2017.03.30 16:00:003807AUDNZDbuyin0.011.093253811-0.010.000.0010 070.2200000000<01>2-1.43
2017.03.30 16:46:293808AUDNZDbuyin0.011.091453812-0.010.000.0010 070.2100003811<02>2-1.43
2017.03.30 20:00:413809AUDNZDsellout0.011.092583813-0.010.00-0.4710 069.73tp 1.09258
2017.03.30 20:00:413810AUDNZDsellout0.011.092583814-0.010.000.7910 070.51tp 1.09258
2017.03.30 23:30:003811AUDNZDbuyin0.011.092423815-0.010.000.0010 070.5000000000<01>2-1.43
2017.03.30 23:34:473812AUDNZDsellout0.011.092783816-0.010.000.2510 070.74tp 1.09265
2017.03.30 23:36:473813AUDNZDbuyin0.011.092863817-0.010.000.0010 070.7300000000<01>2-1.43
2017.03.30 23:40:133814AUDNZDsellout0.011.093093818-0.010.000.1610 070.88tp 1.09309
2017.03.30 23:46:253815AUDNZDbuyin0.011.092993819-0.010.000.0010 070.8700000000<01>2-1.43
2017.03.31 00:56:023816AUDNZDsellout0.011.092733820-0.01-0.07-0.1810 070.61tp 1.09272
2017.03.31 05:02:003817AUDNZDbuyin0.011.093773821-0.010.000.0010 070.6000000000<01>2-1.43
2017.03.31 05:04:503818AUDNZDsellout0.011.094043822-0.010.000.1910 070.78tp 1.09400
2017.03.31 05:04:503819AUDNZDbuyin0.011.094193823-0.010.000.0010 070.7700000000<01>2-1.43
2017.03.31 05:20:383820AUDNZDsellout0.011.094433824-0.010.000.1710 070.93tp 1.09442
2017.03.31 05:20:383821AUDNZDbuyin0.011.094573825-0.010.000.0010 070.9200000000<01>2-1.43
2017.03.31 05:25:303822AUDNZDsellout0.011.094803826-0.010.000.1610 071.07tp 1.09480
2017.03.31 05:25:303823AUDNZDbuyin0.011.094943827-0.010.000.0010 071.0600000000<01>2-1.43
2017.03.31 09:43:553824AUDNZDsellout0.011.095193828-0.010.000.1710 071.22tp 1.09517
2017.03.31 10:01:323825AUDNZDsellin0.051.095723829-0.040.000.0010 071.1800003798<06>2-1.43
2017.03.31 12:00:003826AUDNZDbuyin0.011.094463830-0.010.000.0010 071.1700000000<01>2-1.43
2017.03.31 12:11:443827AUDNZDsellout0.011.094703831-0.010.000.1710 071.33tp 1.09469
2017.03.31 12:11:443828AUDNZDbuyin0.011.094833832-0.010.000.0010 071.3200000000<01>2-1.43
2017.03.31 12:21:583829AUDNZDsellout0.011.095093833-0.010.000.1810 071.49tp 1.09506
2017.03.31 12:21:583830AUDNZDbuyin0.011.095203834-0.010.000.0010 071.4800000000<01>2-1.43
2017.03.31 16:16:533831AUDNZDbuyin0.011.093383835-0.010.000.0010 071.4700003834<02>2-1.43
2017.03.31 17:28:263832AUDNZDbuyout0.011.091983836-0.01-0.15-5.4510 065.86tp 1.09210
2017.03.31 17:28:263833AUDNZDbuyout0.011.091983837-0.01-0.15-4.1810 061.52tp 1.09210
2017.03.31 17:28:263834AUDNZDbuyout0.011.091983838-0.01-0.15-2.9310 058.43tp 1.09210
2017.03.31 17:28:263835AUDNZDbuyout0.021.091983839-0.02-0.23-2.6410 055.54tp 1.09210
2017.03.31 17:28:263836AUDNZDbuyout0.031.091983840-0.02-0.091.5510 056.98tp 1.09210
2017.03.31 17:28:263837AUDNZDbuyout0.051.091983841-0.040.0013.0610 070.00tp 1.09210
2017.03.31 17:59:193838AUDNZDbuyin0.011.091573842-0.010.000.0010 069.9900003834<03>2-1.43
2017.03.31 21:00:003839AUDNZDsellin0.011.090453843-0.010.000.0010 069.9800000000<01>2-1.43
2017.03.31 21:11:373840AUDNZDbuyout0.011.090213844-0.010.000.1710 070.14tp 1.09022
2017.03.31 21:11:373841AUDNZDsellin0.011.090093845-0.010.000.0010 070.1300000000<01>2-1.43
2017.03.31 21:17:163842AUDNZDbuyout0.011.089863846-0.010.000.1610 070.28tp 1.08986
2017.03.31 21:17:163843AUDNZDsellin0.011.089753847-0.010.000.0010 070.2700000000<01>2-1.43
2017.03.31 23:14:083844AUDNZDbuyout0.011.089513848-0.010.000.1710 070.43tp 1.08952
2017.03.31 23:29:223845AUDNZDbuyin0.021.088893849-0.020.000.0010 070.4100003834<04>2-1.43
2017.04.03 05:14:313846AUDNZDbuyin0.031.086263850-0.020.000.0010 070.3900003834<05>2-1.43
2017.04.03 07:00:003847AUDNZDsellin0.011.085793851-0.010.000.0010 070.3800000000<01>2-1.43
2017.04.03 08:07:073848AUDNZDbuyout0.011.085553852-0.010.000.1710 070.54tp 1.08556
2017.04.03 09:00:003849AUDNZDsellin0.011.087013853-0.010.000.0010 070.5300000000<01>2-1.43
2017.04.03 11:38:573850AUDNZDbuyout0.011.086783854-0.010.000.1610 070.68tp 1.08678
2017.04.03 13:00:003851AUDNZDsellin0.011.086693855-0.010.000.0010 070.6700000000<01>2-1.43
2017.04.03 13:15:373852AUDNZDbuyout0.011.086463856-0.010.000.1610 070.82tp 1.08646
2017.04.03 13:15:373853AUDNZDsellin0.011.086323857-0.010.000.0010 070.8100000000<01>2-1.43
2017.04.03 16:02:183854AUDNZDsellin0.011.088153858-0.010.000.0010 070.8000003857<02>2-1.43
2017.04.03 17:35:373855AUDNZDbuyout0.011.087003859-0.010.00-0.4810 070.31tp 1.08701
2017.04.03 17:35:373856AUDNZDbuyout0.011.087003860-0.010.000.8110 071.11tp 1.08701
2017.04.03 19:00:003857AUDNZDsellin0.011.086373861-0.010.000.0010 071.1000000000<01>2-1.43
2017.04.03 19:03:383858AUDNZDbuyout0.011.086133862-0.010.000.1710 071.26tp 1.08614
2017.04.03 19:03:383859AUDNZDsellin0.011.085983863-0.010.000.0010 071.2500000000<01>2-1.43
2017.04.03 21:11:403860AUDNZDbuyout0.011.085743864-0.010.000.1710 071.41tp 1.08575
2017.04.04 02:02:003861AUDNZDsellin0.011.083903865-0.010.000.0010 071.4000000000<01>2-1.43
2017.04.04 02:30:163862AUDNZDbuyout0.011.083603866-0.010.000.2110 071.60tp 1.08367
2017.04.04 04:36:003863AUDNZDsellin0.011.085393867-0.010.000.0010 071.5900000000<01>2-1.43
2017.04.04 07:14:083864AUDNZDsellin0.011.087193868-0.010.000.0010 071.5800003867<02>2-1.43
2017.04.04 07:34:063865AUDNZDbuyout0.011.086033869-0.010.00-0.4510 071.12tp 1.08606
2017.04.04 07:34:063866AUDNZDbuyout0.011.086033870-0.010.000.8110 071.92tp 1.08606
2017.04.04 10:30:003867AUDNZDsellin0.011.084033871-0.010.000.0010 071.9100000000<01>2-1.43
2017.04.04 10:37:503868AUDNZDbuyout0.011.083803872-0.010.000.1610 072.06tp 1.08380
2017.04.04 10:37:503869AUDNZDsellin0.011.083643873-0.010.000.0010 072.0500000000<01>2-1.43
2017.04.04 10:46:443870AUDNZDbuyout0.011.083413874-0.010.000.1610 072.20tp 1.08341
2017.04.04 10:46:443871AUDNZDsellin0.011.083233875-0.010.000.0010 072.1900000000<01>2-1.43
2017.04.04 10:59:543872AUDNZDbuyin0.051.083253876-0.040.000.0010 072.1500003834<06>2-1.43
2017.04.04 12:22:393873AUDNZDbuyout0.011.082953877-0.010.000.2010 072.34tp 1.08300
2017.04.04 13:30:023874AUDNZDsellin0.011.083023878-0.010.000.0010 072.3300000000<01>2-1.43
2017.04.04 13:46:313875AUDNZDbuyout0.011.082793879-0.010.000.1610 072.48tp 1.08279
2017.04.04 13:46:313876AUDNZDsellin0.011.082623880-0.010.000.0010 072.4700000000<01>2-1.43
2017.04.04 14:08:143877AUDNZDbuyout0.011.082383881-0.010.000.1710 072.63tp 1.08239
2017.04.04 16:00:013878AUDNZDsellin0.011.082463882-0.010.000.0010 072.6200000000<01>2-1.43
2017.04.04 18:16:483879AUDNZDsellin0.011.084263883-0.010.000.0010 072.6100003882<02>2-1.43
2017.04.05 08:32:293880AUDNZDsellin0.011.086073884-0.010.000.0010 072.6000003882<03>2-1.43
2017.04.05 08:35:043881AUDNZDsellout0.011.086383885-0.01-0.21-6.1410 066.24tp 1.08637
2017.04.05 08:35:043882AUDNZDsellout0.011.086383886-0.01-0.21-4.8810 061.14tp 1.08637
2017.04.05 08:35:043883AUDNZDsellout0.011.086383887-0.01-0.21-3.6210 057.30tp 1.08637
2017.04.05 08:35:043884AUDNZDsellout0.021.086383888-0.02-0.42-3.5010 053.36tp 1.08637
2017.04.05 08:35:043885AUDNZDsellout0.031.086383889-0.02-0.440.2510 053.15tp 1.08637
2017.04.05 08:35:043886AUDNZDsellout0.051.086383890-0.04-0.3610.9010 063.65tp 1.08637
2017.04.05 10:00:003887AUDNZDbuyin0.011.086053891-0.010.000.0010 063.6400000000<01>2-1.43
2017.04.05 10:11:223888AUDNZDsellout0.011.086293892-0.010.000.1710 063.80tp 1.08628
2017.04.05 10:11:223889AUDNZDbuyin0.011.086443893-0.010.000.0010 063.7900000000<01>2-1.43
2017.04.05 10:16:003890AUDNZDsellout0.011.086673894-0.010.000.1610 063.94tp 1.08667
2017.04.05 10:16:003891AUDNZDbuyin0.011.086853895-0.010.000.0010 063.9300000000<01>2-1.43
2017.04.05 11:29:343892AUDNZDbuyin0.011.085053896-0.010.000.0010 063.9200003895<02>2-1.43
2017.04.05 12:10:423893AUDNZDsellout0.011.086183897-0.010.00-0.4710 063.44tp 1.08618
2017.04.05 12:10:423894AUDNZDsellout0.011.086183898-0.010.000.7910 064.22tp 1.08618
2017.04.05 13:30:003895AUDNZDbuyin0.011.086183899-0.010.000.0010 064.2100000000<01>2-1.43
2017.04.05 14:33:043896AUDNZDsellout0.011.086423900-0.010.000.1710 064.37tp 1.08641
2017.04.05 16:46:143897AUDNZDsellin0.021.088283901-0.020.000.0010 064.3500003882<04>2-1.43
2017.04.05 19:00:003898AUDNZDbuyin0.011.089193902-0.010.000.0010 064.3400000000<01>2-1.43
2017.04.05 19:23:033899AUDNZDsellout0.011.089423903-0.010.000.1610 064.49tp 1.08942
2017.04.05 19:23:033900AUDNZDbuyin0.011.089553904-0.010.000.0010 064.4800000000<01>2-1.43
2017.04.05 21:13:183901AUDNZDsellout0.011.089793905-0.010.000.1710 064.64tp 1.08978
2017.04.05 22:30:003902AUDNZDbuyin0.011.087033906-0.010.000.0010 064.6300000000<01>2-1.43
2017.04.06 00:02:443903AUDNZDsellout0.011.085803907-0.01-0.22-0.8610 063.5400000000<01>2-1.43
2017.04.06 00:54:453904AUDNZDbuyout0.011.086363908-0.01-0.12-2.7210 060.69tp 1.08636
2017.04.06 00:54:453905AUDNZDbuyout0.011.086363909-0.01-0.12-1.4610 059.10tp 1.08636
2017.04.06 00:54:453906AUDNZDbuyout0.011.086363910-0.01-0.09-0.2010 058.80tp 1.08636
2017.04.06 00:54:453907AUDNZDbuyout0.021.086363911-0.02-0.172.6810 061.29tp 1.08636
2017.04.06 01:34:013908AUDNZDbuyin0.011.085153912-0.010.000.0010 061.2800000000<01>2-1.43
2017.04.06 05:00:293909AUDNZDbuyin0.011.083353913-0.010.000.0010 061.2700003912<02>2-1.43
2017.04.06 07:41:103910AUDNZDbuyin0.011.081533914-0.010.000.0010 061.2600003912<03>2-1.43
2017.04.06 10:00:003911AUDNZDsellin0.011.081683915-0.010.000.0010 061.2500000000<01>2-1.43
2017.04.06 12:28:433912AUDNZDsellin0.011.083493916-0.010.000.0010 061.2400003915<02>2-1.43
2017.04.06 12:29:113913AUDNZDsellout0.011.083583917-0.010.00-1.0910 060.14tp 1.08357
2017.04.06 12:29:113914AUDNZDsellout0.011.083583918-0.010.000.1610 060.29tp 1.08357
2017.04.06 12:29:113915AUDNZDsellout0.011.083583919-0.010.001.4310 061.71tp 1.08357
2017.04.06 15:13:123916AUDNZDbuyout0.011.082293920-0.010.00-0.4310 061.27tp 1.08236
2017.04.06 15:13:123917AUDNZDbuyout0.011.082293921-0.010.000.8410 062.10tp 1.08236
2017.04.06 16:00:003918AUDNZDsellin0.011.083753922-0.010.000.0010 062.0900000000<01>2-1.43
2017.04.06 16:13:373919AUDNZDbuyout0.011.083523923-0.010.000.1610 062.24tp 1.08352
2017.04.06 16:13:373920AUDNZDsellin0.011.083353924-0.010.000.0010 062.2300000000<01>2-1.43
2017.04.06 16:18:563921AUDNZDbuyout0.011.083123925-0.010.000.1610 062.38tp 1.08312
2017.04.06 16:18:563922AUDNZDsellin0.011.082973926-0.010.000.0010 062.3700000000<01>2-1.43
2017.04.06 16:29:113923AUDNZDbuyout0.011.082733927-0.010.000.1710 062.53tp 1.08274
2017.04.06 16:29:113924AUDNZDsellin0.011.082593928-0.010.000.0010 062.5200000000<01>2-1.43
2017.04.06 16:33:193925AUDNZDbuyout0.011.082313929-0.010.000.2010 062.71tp 1.08236
2017.04.06 17:00:003926AUDNZDbuyin0.011.081803930-0.010.000.0010 062.7000000000<01>2-1.43
2017.04.06 17:11:093927AUDNZDsellout0.011.082053931-0.010.000.1710 062.86tp 1.08203
2017.04.06 17:11:093928AUDNZDbuyin0.011.082193932-0.010.000.0010 062.8500000000<01>2-1.43
2017.04.06 17:30:233929AUDNZDsellout0.011.082423933-0.010.000.1610 063.00tp 1.08242
2017.04.06 18:00:003930AUDNZDsellin0.011.082463934-0.010.000.0010 062.9900000000<01>2-1.43
2017.04.06 18:02:193931AUDNZDbuyout0.011.082233935-0.010.000.1610 063.14tp 1.08223
2017.04.06 18:02:193932AUDNZDsellin0.011.082073936-0.010.000.0010 063.1300000000<01>2-1.43
2017.04.06 19:30:023933AUDNZDbuyin0.011.081963937-0.010.000.0010 063.1200000000<01>2-1.43
2017.04.06 20:02:063934AUDNZDsellout0.011.082203938-0.010.000.1710 063.28tp 1.08219
2017.04.06 21:30:003935AUDNZDbuyin0.011.082343939-0.010.000.0010 063.2700000000<01>2-1.43
2017.04.06 21:43:553936AUDNZDsellout0.011.082573940-0.010.000.1610 063.42tp 1.08257
2017.04.06 21:43:553937AUDNZDbuyin0.011.082653941-0.010.000.0010 063.4100000000<01>2-1.43
2017.04.06 21:59:453938AUDNZDbuyout0.011.081823942-0.010.000.1710 063.57tp 1.08184
2017.04.06 23:00:003939AUDNZDsellin0.011.082283943-0.010.000.0010 063.5600000000<01>2-1.43
2017.04.07 00:06:573940AUDNZDsellout0.011.082473944-0.01-0.07-0.1310 063.35tp 1.08238
2017.04.07 00:32:303941AUDNZDbuyout0.011.082263945-0.01-0.030.0110 063.32tp 1.08227
2017.04.07 01:42:303942AUDNZDbuyin0.011.082213946-0.010.000.0010 063.3100000000<01>2-1.43
2017.04.07 04:18:363943AUDNZDbuyin0.011.080393947-0.010.000.0010 063.3000003946<02>2-1.43
2017.04.07 06:00:003944AUDNZDsellin0.011.080143948-0.010.000.0010 063.2900000000<01>2-1.43
2017.04.07 07:59:133945AUDNZDbuyout0.011.079893949-0.010.000.1710 063.45tp 1.07991
2017.04.07 08:57:403946AUDNZDbuyin0.011.078563950-0.010.000.0010 063.4400003946<03>2-1.43
2017.04.07 10:41:443947AUDNZDsellout0.011.080633951-0.010.00-1.1010 062.33tp 1.08062
2017.04.07 10:41:443948AUDNZDsellout0.011.080633952-0.010.000.1710 062.49tp 1.08062
2017.04.07 10:41:443949AUDNZDsellout0.011.080633953-0.010.001.4410 063.92tp 1.08062
2017.04.07 11:00:003950AUDNZDsellin0.011.080203954-0.010.000.0010 063.9100000000<01>2-1.43
2017.04.07 11:04:323951AUDNZDbuyout0.011.079953955-0.010.000.1710 064.07tp 1.07997
2017.04.07 11:04:323952AUDNZDsellin0.011.079763956-0.010.000.0010 064.0600000000<01>2-1.43
2017.04.07 11:15:203953AUDNZDbuyout0.011.079533957-0.010.000.1610 064.21tp 1.07953
2017.04.07 11:15:203954AUDNZDsellin0.011.079383958-0.010.000.0010 064.2000000000<01>2-1.43
2017.04.07 15:30:083955AUDNZDbuyout0.011.079113959-0.010.000.1910 064.38tp 1.07915
2017.04.07 16:01:533956AUDNZDbuyin0.011.078773960-0.010.000.0010 064.3700000000<01>2-1.43
2017.04.07 16:09:493957AUDNZDsellout0.011.079003961-0.010.000.1610 064.52tp 1.07900
2017.04.07 16:09:493958AUDNZDbuyin0.011.079163962-0.010.000.0010 064.5100000000<01>2-1.43
2017.04.07 16:11:203959AUDNZDsellout0.011.079473963-0.010.000.2210 064.7200000000<01>2-1.43
2017.04.07 16:13:203960AUDNZDbuyin0.011.079613964-0.010.000.0010 064.7100000000<01>2-1.43
2017.04.07 16:14:513961AUDNZDsellout0.011.079883965-0.010.000.1910 064.89tp 1.07984
2017.04.07 16:14:513962AUDNZDbuyin0.011.080023966-0.010.000.0010 064.8800000000<01>2-1.43
2017.04.07 16:16:223963AUDNZDsellout0.011.080293967-0.010.000.1910 065.0600000000<01>2-1.43
2017.04.07 19:00:003964AUDNZDsellin0.011.080313968-0.010.000.0010 065.0500000000<01>2-1.43
2017.04.07 19:12:043965AUDNZDbuyout0.011.080073969-0.010.000.1710 065.21tp 1.08008
2017.04.07 19:12:043966AUDNZDsellin0.011.079943970-0.010.000.0010 065.2000000000<01>2-1.43
2017.04.07 19:24:483967AUDNZDbuyout0.011.079683971-0.010.000.1810 065.37tp 1.07971
2017.04.07 19:24:483968AUDNZDsellin0.011.079563972-0.010.000.0010 065.3600000000<01>2-1.43
2017.04.07 19:30:013969AUDNZDbuyout0.011.079323973-0.010.000.1710 065.52tp 1.07933
2017.04.07 20:30:003970AUDNZDsellin0.011.081053974-0.010.000.0010 065.5100000000<01>2-1.43
2017.04.07 20:48:473971AUDNZDbuyout0.011.080823975-0.010.000.1610 065.66tp 1.08082
2017.04.07 20:48:473972AUDNZDsellin0.011.080673976-0.010.000.0010 065.6500000000<01>2-1.43
2017.04.10 04:09:253973AUDNZDsellin0.011.082763977-0.010.000.0010 065.6400003976<02>2-1.43
2017.04.10 04:44:223974AUDNZDbuyout0.011.081593978-0.01-0.03-0.6410 064.96tp 1.08159
2017.04.10 04:44:223975AUDNZDbuyout0.011.081593979-0.010.000.8110 065.76tp 1.08159
2017.04.10 05:58:103976AUDNZDbuyin0.011.080113980-0.010.000.0010 065.7500000000<01>2-1.43
2017.04.10 10:00:323977AUDNZDbuyin0.011.078303981-0.010.000.0010 065.7400003980<02>2-1.43
2017.04.10 12:30:003978AUDNZDsellin0.011.077833982-0.010.000.0010 065.7300000000<01>2-1.43
2017.04.10 14:04:573979AUDNZDsellout0.011.079483983-0.010.00-0.4410 065.28tp 1.07943
2017.04.10 14:04:573980AUDNZDsellout0.011.079483984-0.010.000.8210 066.09tp 1.07943
2017.04.10 14:06:073981AUDNZDsellin0.011.079633985-0.010.000.0010 066.0800003982<02>2-1.43
2017.04.10 16:05:533982AUDNZDbuyout0.011.078503986-0.010.00-0.4710 065.60tp 1.07850
2017.04.10 16:05:533983AUDNZDbuyout0.011.078503987-0.010.000.7810 066.37tp 1.07850
2017.04.10 16:30:003984AUDNZDbuyin0.011.077863988-0.010.000.0010 066.3600000000<01>2-1.43
2017.04.10 16:47:263985AUDNZDsellout0.011.078123989-0.010.000.1810 066.53tp 1.07809
2017.04.10 16:47:263986AUDNZDbuyin0.011.078273990-0.010.000.0010 066.5200000000<01>2-1.43
2017.04.10 20:30:003987AUDNZDsellin0.011.077503991-0.010.000.0010 066.5100000000<01>2-1.43
2017.04.10 21:04:013988AUDNZDbuyout0.011.077233992-0.010.000.1910 066.69tp 1.07727
2017.04.10 22:30:003989AUDNZDsellin0.011.077713993-0.010.000.0010 066.6800000000<01>2-1.43
2017.04.11 00:09:223990AUDNZDbuyout0.011.077683994-0.01-0.030.0210 066.66tp 1.07770
2017.04.11 01:13:413991AUDNZDsellin0.011.077493995-0.010.000.0010 066.6500000000<01>2-1.43
2017.04.11 02:00:463992AUDNZDsellout0.011.078023996-0.01-0.07-0.1710 066.40tp 1.07800
2017.04.11 03:58:273993AUDNZDsellin0.011.079303997-0.010.000.0010 066.3900003995<02>2-1.43
2017.04.11 06:00:003994AUDNZDbuyin0.011.079833998-0.010.000.0010 066.3800000000<01>2-1.43
2017.04.11 10:47:503995AUDNZDsellout0.011.080063999-0.010.000.1610 066.53tp 1.08006
2017.04.11 12:30:023996AUDNZDbuyin0.011.080044000-0.010.000.0010 066.5200000000<01>2-1.43
2017.04.11 12:38:083997AUDNZDsellout0.011.080274001-0.010.000.1610 066.67tp 1.08027
2017.04.11 12:38:083998AUDNZDbuyin0.011.080444002-0.010.000.0010 066.6600000000<01>2-1.43
2017.04.11 13:06:353999AUDNZDsellout0.011.080694003-0.010.000.1710 066.82tp 1.08067
2017.04.11 13:58:434000AUDNZDsellin0.011.081164004-0.010.000.0010 066.8100003995<03>2-1.43
2017.04.11 16:30:024001AUDNZDbuyin0.011.080544005-0.010.000.0010 066.8000000000<01>2-1.43
2017.04.11 16:55:264002AUDNZDbuyout0.011.079094006-0.010.00-1.1110 065.68tp 1.07909
2017.04.11 16:55:264003AUDNZDbuyout0.011.079094007-0.010.000.1510 065.82tp 1.07909
2017.04.11 16:55:264004AUDNZDbuyout0.011.079094008-0.010.001.4410 067.25tp 1.07909
2017.04.11 17:18:544005AUDNZDbuyin0.011.078734009-0.010.000.0010 067.2400004005<02>2-1.43
2017.04.11 18:00:254006AUDNZDbuyin0.011.076894010-0.010.000.0010 067.2300004005<03>2-1.43
2017.04.11 19:00:004007AUDNZDsellin0.011.077954011-0.010.000.0010 067.2200000000<01>2-1.43
2017.04.11 19:03:334008AUDNZDbuyout0.011.077724012-0.010.000.1610 067.37tp 1.07772
2017.04.11 19:03:334009AUDNZDsellin0.011.077624013-0.010.000.0010 067.3600000000<01>2-1.43
2017.04.11 21:13:254010AUDNZDbuyout0.011.077394014-0.010.000.1610 067.51tp 1.07739
2017.04.11 23:00:004011AUDNZDsellin0.011.077804015-0.010.000.0010 067.5000000000<01>2-1.43
2017.04.11 23:26:304012AUDNZDbuyout0.011.077574016-0.010.000.1610 067.65tp 1.07757
2017.04.11 23:26:304013AUDNZDsellin0.011.077424017-0.010.000.0010 067.6400000000<01>2-1.43
2017.04.11 23:39:414014AUDNZDbuyout0.011.077174018-0.010.000.1710 067.80tp 1.07719
2017.04.12 01:38:524015AUDNZDsellin0.011.077634019-0.010.000.0010 067.7900000000<01>2-1.43
2017.04.12 01:52:214016AUDNZDsellout0.011.078454020-0.01-0.07-1.4510 066.26tp 1.07845
2017.04.12 01:52:214017AUDNZDsellout0.011.078454021-0.01-0.07-0.1910 065.99tp 1.07845
2017.04.12 01:52:214018AUDNZDsellout0.011.078454022-0.01-0.071.0810 066.99tp 1.07845
2017.04.12 03:00:004019AUDNZDbuyin0.011.078464023-0.010.000.0010 066.9800000000<01>2-1.43
2017.04.12 03:03:324020AUDNZDsellout0.011.078714024-0.010.000.1710 067.14tp 1.07869
2017.04.12 03:05:324021AUDNZDbuyin0.011.078944025-0.010.000.0010 067.1300000000<01>2-1.43
2017.04.12 04:09:004022AUDNZDbuyout0.011.077324026-0.010.000.2210 067.34tp 1.07740
2017.04.12 04:54:384023AUDNZDsellout0.011.079174027-0.010.000.1610 067.49tp 1.07917
2017.04.12 04:54:384024AUDNZDbuyin0.011.079264028-0.010.000.0010 067.4800000000<01>2-1.43
2017.04.12 05:30:004025AUDNZDsellin0.011.079214029-0.010.000.0010 067.4700000000<01>2-1.43
2017.04.12 05:38:494026AUDNZDsellout0.011.079494030-0.010.000.1610 067.62tp 1.07949
2017.04.12 06:03:304027AUDNZDbuyout0.011.078984031-0.010.000.1610 067.77tp 1.07898
2017.04.12 06:03:304028AUDNZDsellin0.011.078914032-0.010.000.0010 067.7600000000<01>2-1.43
2017.04.12 06:07:474029AUDNZDbuyout0.011.078644033-0.010.000.1910 067.94tp 1.07868
2017.04.12 06:07:474030AUDNZDsellin0.011.078464034-0.010.000.0010 067.9300000000<01>2-1.43
2017.04.12 07:30:044031AUDNZDbuyin0.011.079214035-0.010.000.0010 067.9200000000<01>2-1.43
2017.04.12 08:56:504032AUDNZDsellout0.011.079444036-0.010.000.1610 068.07tp 1.07944
2017.04.12 10:16:364033AUDNZDsellin0.011.080264037-0.010.000.0010 068.0600004034<02>2-1.43
2017.04.12 13:59:154034AUDNZDsellin0.011.082104038-0.010.000.0010 068.0500004034<03>2-1.43
2017.04.12 17:30:004035AUDNZDbuyin0.011.082054039-0.010.000.0010 068.0400000000<01>2-1.43
2017.04.12 18:16:334036AUDNZDsellout0.011.082284040-0.010.000.1610 068.19tp 1.08228
2017.04.12 18:16:334037AUDNZDbuyin0.011.082444041-0.010.000.0010 068.1800000000<01>2-1.43
2017.04.12 18:22:234038AUDNZDsellout0.011.082674042-0.010.000.1610 068.33tp 1.08267
2017.04.12 18:22:234039AUDNZDbuyin0.011.082794043-0.010.000.0010 068.3200000000<01>2-1.43
2017.04.12 19:00:464040AUDNZDbuyin0.011.080934044-0.010.000.0010 068.3100004043<02>2-1.43
2017.04.12 22:15:234041AUDNZDsellout0.011.082094045-0.010.00-0.4810 067.82tp 1.08209
2017.04.12 22:15:234042AUDNZDsellout0.011.082094046-0.010.000.8010 068.61tp 1.08209
2017.04.12 22:19:294043AUDNZDbuyout0.011.079924047-0.010.00-1.0110 067.59tp 1.08004
2017.04.12 22:19:294044AUDNZDbuyout0.011.079924048-0.010.000.2410 067.82tp 1.08004
2017.04.12 22:19:294045AUDNZDbuyout0.011.079924049-0.010.001.5210 069.33tp 1.08004
2017.04.13 02:32:024046AUDNZDbuyin0.011.078404050-0.010.000.0010 069.3200000000<01>2-1.43
2017.04.13 03:18:154047AUDNZDsellout0.011.078634051-0.010.000.1610 069.47tp 1.07863
2017.04.13 03:18:154048AUDNZDbuyin0.011.078774052-0.010.000.0010 069.4600000000<01>2-1.43
2017.04.13 04:30:044049AUDNZDsellout0.011.079354053-0.010.000.4110 069.86tp 1.07900
2017.04.13 05:30:004050AUDNZDsellin0.011.082254054-0.010.000.0010 069.8500000000<01>2-1.43
2017.04.13 05:32:114051AUDNZDbuyout0.011.082004055-0.010.000.1710 070.01tp 1.08202
2017.04.13 05:32:114052AUDNZDsellin0.011.081864056-0.010.000.0010 070.0000000000<01>2-1.43
2017.04.13 05:38:324053AUDNZDbuyout0.011.081634057-0.010.000.1610 070.15tp 1.08163
2017.04.13 05:38:324054AUDNZDsellin0.011.081474058-0.010.000.0010 070.1400000000<01>2-1.43
2017.04.13 06:28:014055AUDNZDsellin0.011.083294059-0.010.000.0010 070.1300004058<02>2-1.43
2017.04.13 07:30:004056AUDNZDbuyin0.011.083264060-0.010.000.0010 070.1200000000<01>2-1.43
2017.04.13 07:45:074057AUDNZDsellout0.011.083524061-0.010.000.1810 070.29tp 1.08349
2017.04.13 07:45:074058AUDNZDbuyin0.011.083644062-0.010.000.0010 070.2800000000<01>2-1.43
2017.04.13 08:34:414059AUDNZDsellout0.011.083894063-0.010.000.1710 070.44tp 1.08387
2017.04.13 10:00:004060AUDNZDbuyin0.011.083194064-0.010.000.0010 070.4300000000<01>2-1.43
2017.04.13 10:11:454061AUDNZDsellout0.011.083424065-0.010.000.1610 070.58tp 1.08342
2017.04.13 10:11:454062AUDNZDbuyin0.011.083544066-0.010.000.0010 070.5700000000<01>2-1.43
2017.04.13 10:30:484063AUDNZDsellout0.011.083794067-0.010.000.1710 070.73tp 1.08377
2017.04.13 12:00:004064AUDNZDbuyin0.011.083064068-0.010.000.0010 070.7200000000<01>2-1.43
2017.04.13 12:50:024065AUDNZDbuyout0.011.082154069-0.010.00-0.4810 070.23tp 1.08215
2017.04.13 12:50:024066AUDNZDbuyout0.011.082154070-0.010.000.8010 071.02tp 1.08215
2017.04.13 14:30:004067AUDNZDsellin0.011.082694071-0.010.000.0010 071.0100000000<01>2-1.43
2017.04.13 14:47:394068AUDNZDbuyout0.011.082454072-0.010.000.1710 071.17tp 1.08246
2017.04.13 14:47:394069AUDNZDsellin0.011.082304073-0.010.000.0010 071.1600000000<01>2-1.43
2017.04.13 14:59:134070AUDNZDbuyout0.011.082054074-0.010.000.1810 071.33tp 1.08207
2017.04.13 14:59:134071AUDNZDsellin0.011.081934075-0.010.000.0010 071.3200000000<01>2-1.43
2017.04.13 15:27:044072AUDNZDbuyout0.011.081694076-0.010.000.1710 071.48tp 1.08170
2017.04.13 17:30:004073AUDNZDsellin0.011.082804077-0.010.000.0010 071.4700000000<01>2-1.43
2017.04.13 18:00:174074AUDNZDbuyout0.011.082554078-0.010.000.1810 071.64tp 1.08257
2017.04.13 22:36:284075AUDNZDbuyin0.011.081224079-0.010.000.0010 071.6300004068<02>2-1.43
2017.04.14 00:13:324076AUDNZDsellout0.011.081914080-0.01-0.07-0.8010 070.75tp 1.08187
2017.04.14 00:13:324077AUDNZDsellout0.011.081914081-0.01-0.070.4810 071.15tp 1.08187
2017.04.17 01:42:364078AUDNZDbuyin0.011.081514082-0.010.000.0010 071.1400000000<01>2-1.43
2017.04.17 02:01:024079AUDNZDsellout0.011.081744083-0.010.000.1610 071.29tp 1.08174
2017.04.17 05:00:004080AUDNZDbuyin0.011.079484084-0.010.000.0010 071.2800000000<01>2-1.43
2017.04.17 05:02:094081AUDNZDsellout0.011.079734085-0.010.000.1810 071.45tp 1.07971
2017.04.17 05:02:094082AUDNZDbuyin0.011.079904086-0.010.000.0010 071.4400000000<01>2-1.43
2017.04.17 06:00:024083AUDNZDsellin0.011.079754087-0.010.000.0010 071.4300000000<01>2-1.43
2017.04.17 06:42:394084AUDNZDsellout0.011.080184088-0.010.000.2010 071.62tp 1.08013
2017.04.17 09:01:074085AUDNZDsellin0.011.081564089-0.010.000.0010 071.6100004087<02>2-1.43
2017.04.17 10:49:104086AUDNZDsellin0.011.083364090-0.010.000.0010 071.6000004087<03>2-1.43
2017.04.17 12:00:014087AUDNZDbuyin0.011.082554091-0.010.000.0010 071.5900000000<01>2-1.43
2017.04.17 13:26:124088AUDNZDbuyout0.011.081254092-0.010.00-1.0510 070.53tp 1.08133
2017.04.17 13:26:124089AUDNZDbuyout0.011.081254093-0.010.000.2210 070.74tp 1.08133
2017.04.17 13:26:124090AUDNZDbuyout0.011.081254094-0.010.001.4810 072.21tp 1.08133
2017.04.17 15:03:494091AUDNZDbuyin0.011.080734095-0.010.000.0010 072.2000004091<02>2-1.43
2017.04.17 17:30:004092AUDNZDsellin0.011.081454096-0.010.000.0010 072.1900000000<01>2-1.43
2017.04.17 18:43:434093AUDNZDsellout0.011.081874097-0.010.00-0.4810 071.70tp 1.08187
2017.04.17 18:43:434094AUDNZDsellout0.011.081874098-0.010.000.8010 072.49tp 1.08187
2017.04.17 21:23:174095AUDNZDsellin0.011.083254099-0.010.000.0010 072.4800004096<02>2-1.43
2017.04.17 22:30:004096AUDNZDbuyin0.011.083194100-0.010.000.0010 072.4700000000<01>2-1.43
2017.04.18 01:21:194097AUDNZDbuyout0.011.082324101-0.01-0.03-0.6110 071.82tp 1.08234
2017.04.18 01:21:194098AUDNZDbuyout0.011.082324102-0.01-0.030.6510 072.43tp 1.08234
2017.04.18 01:23:194099AUDNZDsellin0.011.081874103-0.010.000.0010 072.4200000000<01>2-1.43
2017.04.18 03:04:184100AUDNZDsellout0.011.082954104-0.01-0.07-0.1710 072.17tp 1.08292
2017.04.18 03:57:214101AUDNZDbuyout0.011.081644105-0.010.000.1610 072.32tp 1.08164
2017.04.18 04:00:004102AUDNZDbuyin0.011.081264106-0.010.000.0010 072.3100000000<01>2-1.43
2017.04.18 05:09:384103AUDNZDbuyin0.011.078864107-0.010.000.0010 072.3000004106<02>2-1.43
2017.04.18 08:00:024104AUDNZDsellin0.011.078064108-0.010.000.0010 072.2900000000<01>2-1.43
2017.04.18 09:02:544105AUDNZDbuyout0.011.077794109-0.010.000.1910 072.47tp 1.07783
2017.04.18 10:05:544106AUDNZDbuyin0.011.077054110-0.010.000.0010 072.4600004106<03>2-1.43
2017.04.18 10:45:554107AUDNZDbuyin0.021.074834111-0.020.000.0010 072.4400004106<04>2-1.43
2017.04.18 12:00:004108AUDNZDsellin0.011.076124112-0.010.000.0010 072.4300000000<01>2-1.43
2017.04.18 12:15:044109AUDNZDbuyout0.011.075884113-0.010.000.1710 072.59tp 1.07589
2017.04.18 12:15:044110AUDNZDsellin0.011.075694114-0.010.000.0010 072.5800000000<01>2-1.43
2017.04.18 12:24:254111AUDNZDbuyout0.011.075464115-0.010.000.1610 072.73tp 1.07546
2017.04.18 12:24:254112AUDNZDsellin0.011.075344116-0.010.000.0010 072.7200000000<01>2-1.43
2017.04.18 12:30:044113AUDNZDbuyout0.011.075114117-0.010.000.1610 072.87tp 1.07511
2017.04.18 14:06:334114AUDNZDbuyin0.031.072124118-0.020.000.0010 072.8500004106<05>2-1.43
2017.04.18 15:00:004115AUDNZDsellin0.011.072844119-0.010.000.0010 072.8400000000<01>2-1.43
2017.04.18 16:25:154116AUDNZDbuyout0.011.072594120-0.010.000.1810 073.01tp 1.07261
2017.04.18 20:00:004117AUDNZDsellin0.011.074404121-0.010.000.0010 073.0000000000<01>2-1.43
2017.04.18 20:10:354118AUDNZDbuyout0.011.074154122-0.010.000.1810 073.17tp 1.07417
2017.04.18 20:10:354119AUDNZDsellin0.011.074024123-0.010.000.0010 073.1600000000<01>2-1.43
2017.04.18 20:41:344120AUDNZDbuyout0.011.073784124-0.010.000.1710 073.32tp 1.07379
2017.04.18 23:30:004121AUDNZDsellin0.011.073564125-0.010.000.0010 073.3100000000<01>2-1.43
2017.04.19 01:10:014122AUDNZDbuyout0.011.073544126-0.01-0.030.0110 073.28tp 1.07355
2017.04.19 05:41:584123AUDNZDbuyin0.051.069104127-0.040.000.0010 073.2400004106<06>2-1.43
2017.04.19 09:00:004124AUDNZDsellin0.011.068494128-0.010.000.0010 073.2300000000<01>2-1.43
2017.04.19 11:27:544125AUDNZDsellin0.011.070314129-0.010.000.0010 073.2200004128<02>2-1.43
2017.04.19 14:15:284126AUDNZDsellin0.011.072144130-0.010.000.0010 073.2100004128<03>2-1.43
2017.04.19 14:43:394127AUDNZDsellout0.011.072924131-0.01-0.07-5.8510 067.28tp 1.07290
2017.04.19 14:43:394128AUDNZDsellout0.011.072924132-0.01-0.07-4.1710 063.03tp 1.07290
2017.04.19 14:43:394129AUDNZDsellout0.011.072924133-0.01-0.07-2.9010 060.05tp 1.07290
2017.04.19 14:43:394130AUDNZDsellout0.021.072924134-0.02-0.15-2.6810 057.20tp 1.07290
2017.04.19 14:43:394131AUDNZDsellout0.031.072924135-0.02-0.221.6810 058.64tp 1.07290
2017.04.19 14:43:394132AUDNZDsellout0.051.072924136-0.040.0013.4010 072.00tp 1.07290
2017.04.19 16:00:004133AUDNZDbuyin0.011.070954137-0.010.000.0010 071.9900000000<01>2-1.43
2017.04.19 16:29:164134AUDNZDsellout0.011.071184138-0.010.000.1610 072.14tp 1.07118
2017.04.19 16:29:164135AUDNZDbuyin0.011.071324139-0.010.000.0010 072.1300000000<01>2-1.43
2017.04.19 16:34:114136AUDNZDsellout0.011.071554140-0.010.000.1610 072.28tp 1.07155
2017.04.19 18:30:004137AUDNZDbuyin0.011.071144141-0.010.000.0010 072.2700000000<01>2-1.43
2017.04.20 00:05:024138AUDNZDsellout0.011.069954142-0.01-0.22-0.8310 071.21tp 1.06980
2017.04.20 00:06:574139AUDNZDbuyout0.011.070554143-0.01-0.09-1.4410 069.67tp 1.07073
2017.04.20 00:06:574140AUDNZDbuyout0.011.070554144-0.01-0.09-0.1710 069.40tp 1.07073
2017.04.20 00:06:574141AUDNZDbuyout0.011.070554145-0.01-0.091.1110 070.41tp 1.07073
2017.04.20 00:54:464142AUDNZDbuyin0.011.070124146-0.010.000.0010 070.4000000000<01>2-1.43
2017.04.20 00:59:484143AUDNZDsellout0.011.070364147-0.010.000.1710 070.56tp 1.07035
2017.04.20 02:00:004144AUDNZDbuyin0.011.065394148-0.010.000.0010 070.5500000000<01>2-1.43
2017.04.20 02:02:204145AUDNZDsellout0.011.065634149-0.010.000.1710 070.71tp 1.06562
2017.04.20 02:02:204146AUDNZDbuyin0.011.065794150-0.010.000.0010 070.7000000000<01>2-1.43
2017.04.20 03:24:534147AUDNZDsellout0.011.066084151-0.010.000.2010 070.89tp 1.06602
2017.04.20 03:30:014148AUDNZDsellin0.011.065964152-0.010.000.0010 070.8800000000<01>2-1.43
2017.04.20 03:31:564149AUDNZDbuyout0.011.065734153-0.010.000.1610 071.03tp 1.06573
2017.04.20 03:31:564150AUDNZDsellin0.011.065564154-0.010.000.0010 071.0200000000<01>2-1.43
2017.04.20 06:00:574151AUDNZDsellin0.011.067364155-0.010.000.0010 071.0100004154<02>2-1.43
2017.04.20 07:00:004152AUDNZDbuyin0.011.066774156-0.010.000.0010 071.0000000000<01>2-1.43
2017.04.20 07:26:394153AUDNZDsellout0.011.067004157-0.010.000.1610 071.15tp 1.06700
2017.04.20 07:26:394154AUDNZDbuyin0.011.067144158-0.010.000.0010 071.1400000000<01>2-1.43
2017.04.20 08:24:544155AUDNZDbuyout0.011.066204159-0.010.00-0.4510 070.68tp 1.06623
2017.04.20 08:24:544156AUDNZDbuyout0.011.066204160-0.010.000.8210 071.49tp 1.06623
2017.04.20 10:00:004157AUDNZDsellin0.011.067054161-0.010.000.0010 071.4800000000<01>2-1.43
2017.04.20 10:14:384158AUDNZDsellout0.011.067414162-0.010.000.1910 071.66tp 1.06737
2017.04.20 10:31:104159AUDNZDsellin0.011.068924163-0.010.000.0010 071.6500004161<02>2-1.43
2017.04.20 11:13:564160AUDNZDsellin0.011.070764164-0.010.000.0010 071.6400004161<03>2-1.43
2017.04.20 13:30:004161AUDNZDbuyin0.011.070814165-0.010.000.0010 071.6300000000<01>2-1.43
2017.04.20 13:33:294162AUDNZDsellout0.011.071044166-0.010.000.1610 071.78tp 1.07104
2017.04.20 13:33:294163AUDNZDbuyin0.011.071214167-0.010.000.0010 071.7700000000<01>2-1.43
2017.04.20 14:20:014164AUDNZDsellout0.011.071444168-0.010.000.1610 071.92tp 1.07144
2017.04.20 16:08:244165AUDNZDsellin0.021.072974169-0.020.000.0010 071.9000004161<04>2-1.43
2017.04.20 22:02:004166AUDNZDbuyin0.011.073524170-0.010.000.0010 071.8900000000<01>2-1.43
2017.04.21 00:06:574167AUDNZDsellout0.011.073424171-0.01-0.07-0.0710 071.74tp 1.07325
2017.04.21 02:05:224168AUDNZDsellin0.031.075604172-0.020.000.0010 071.7200004161<05>2-1.43
2017.04.21 03:30:004169AUDNZDbuyin0.011.075434173-0.010.000.0010 071.7100000000<01>2-1.43
2017.04.21 04:18:034170AUDNZDsellout0.011.075664174-0.010.000.1610 071.86tp 1.07566
2017.04.21 04:18:034171AUDNZDbuyin0.011.075814175-0.010.000.0010 071.8500000000<01>2-1.43
2017.04.21 04:24:394172AUDNZDsellout0.011.076054176-0.010.000.1710 072.01tp 1.07604
2017.04.21 04:24:394173AUDNZDbuyin0.011.076214177-0.010.000.0010 072.0000000000<01>2-1.43
2017.04.21 04:32:134174AUDNZDsellout0.011.076464178-0.010.000.1710 072.16tp 1.07644
2017.04.21 06:00:054175AUDNZDbuyin0.011.076314179-0.010.000.0010 072.1500000000<01>2-1.43
2017.04.21 09:48:264176AUDNZDbuyin0.011.074514180-0.010.000.0010 072.1400004179<02>2-1.43
2017.04.21 16:59:044177AUDNZDsellout0.011.075674181-0.010.00-0.4510 071.68tp 1.07564
2017.04.21 16:59:044178AUDNZDsellout0.011.075674182-0.010.000.8110 072.48tp 1.07564
2017.04.21 18:00:004179AUDNZDbuyin0.011.074654183-0.010.000.0010 072.4700000000<01>2-1.43
2017.04.21 21:51:014180AUDNZDbuyin0.011.072844184-0.010.000.0010 072.4600004183<02>2-1.43
2017.04.21 22:52:554181AUDNZDbuyout0.011.072324185-0.01-0.03-3.7110 068.71tp 1.07233
2017.04.21 22:52:554182AUDNZDbuyout0.011.072324186-0.01-0.03-2.3910 066.28tp 1.07233
2017.04.21 22:52:554183AUDNZDbuyout0.011.072324187-0.01-0.03-1.1010 065.14tp 1.07233
2017.04.21 22:52:554184AUDNZDbuyout0.021.072324188-0.02-0.060.9110 065.97tp 1.07233
2017.04.21 22:52:554185AUDNZDbuyout0.031.072324189-0.020.006.9210 072.87tp 1.07233
2017.04.24 00:00:194186AUDNZDsellout0.011.076214190-0.01-0.071.1010 073.89tp 1.07397
2017.04.24 00:00:194187AUDNZDsellout0.011.076214191-0.01-0.072.3710 076.18tp 1.07397
2017.04.24 02:12:124188AUDNZDbuyin0.011.074144192-0.010.000.0010 076.1700000000<01>2-1.43
2017.04.24 03:43:124189AUDNZDsellout0.011.074374193-0.010.000.1610 076.32tp 1.07437
2017.04.24 04:00:004190AUDNZDsellin0.011.074354194-0.010.000.0010 076.3100000000<01>2-1.43
2017.04.24 04:08:024191AUDNZDbuyout0.011.074124195-0.010.000.1610 076.46tp 1.07412
2017.04.24 04:08:024192AUDNZDsellin0.011.073964196-0.010.000.0010 076.4500000000<01>2-1.43
2017.04.24 07:00:004193AUDNZDbuyin0.011.074054197-0.010.000.0010 076.4400000000<01>2-1.43
2017.04.24 07:29:594194AUDNZDsellout0.011.074284198-0.010.000.1610 076.59tp 1.07428
2017.04.24 07:29:594195AUDNZDbuyin0.011.074404199-0.010.000.0010 076.5800000000<01>2-1.43
2017.04.24 07:41:414196AUDNZDsellout0.011.074654200-0.010.000.1810 076.75tp 1.07463
2017.04.24 09:02:014197AUDNZDbuyin0.011.074314201-0.010.000.0010 076.7400000000<01>2-1.43
2017.04.24 09:04:144198AUDNZDsellout0.011.074584202-0.010.000.1910 076.92tp 1.07454
2017.04.24 09:04:144199AUDNZDbuyin0.011.074704203-0.010.000.0010 076.9100000000<01>2-1.43
2017.04.24 09:07:094200AUDNZDsellout0.011.075014204-0.010.000.2210 077.12tp 1.07493
2017.04.24 09:07:094201AUDNZDbuyin0.011.075154205-0.010.000.0010 077.1100000000<01>2-1.43
2017.04.24 09:38:554202AUDNZDsellout0.011.075384206-0.010.000.1610 077.26tp 1.07538
2017.04.24 09:51:154203AUDNZDsellin0.011.075764207-0.010.000.0010 077.2500004196<02>2-1.43
2017.04.24 12:30:004204AUDNZDbuyin0.011.075764208-0.010.000.0010 077.2400000000<01>2-1.43
2017.04.24 12:43:124205AUDNZDsellout0.011.075994209-0.010.000.1610 077.39tp 1.07599
2017.04.24 12:43:124206AUDNZDbuyin0.011.076124210-0.010.000.0010 077.3800000000<01>2-1.43
2017.04.24 13:00:214207AUDNZDsellout0.011.076364211-0.010.000.1710 077.54tp 1.07635
2017.04.24 13:07:184208AUDNZDsellin0.011.077594212-0.010.000.0010 077.5300004196<03>2-1.43
2017.04.24 15:00:004209AUDNZDbuyin0.011.076934213-0.010.000.0010 077.5200000000<01>2-1.43
2017.04.24 15:05:284210AUDNZDsellout0.011.077164214-0.010.000.1610 077.67tp 1.07716
2017.04.24 15:05:284211AUDNZDbuyin0.011.077324215-0.010.000.0010 077.6600000000<01>2-1.43
2017.04.24 15:09:264212AUDNZDsellout0.011.077554216-0.010.000.1610 077.81tp 1.07755
2017.04.24 15:09:264213AUDNZDbuyin0.011.077684217-0.010.000.0010 077.8000000000<01>2-1.43
2017.04.24 19:49:234214AUDNZDsellout0.011.077914218-0.010.000.1610 077.95tp 1.07791
2017.04.24 21:30:004215AUDNZDbuyin0.011.078064219-0.010.000.0010 077.9400000000<01>2-1.43
2017.04.24 22:24:434216AUDNZDsellout0.011.078294220-0.010.000.1610 078.09tp 1.07829
2017.04.25 03:04:034217AUDNZDbuyin0.011.078484221-0.010.000.0010 078.0800000000<01>2-1.43
2017.04.25 03:11:194218AUDNZDsellout0.011.078724222-0.010.000.1710 078.24tp 1.07871
2017.04.25 03:13:204219AUDNZDbuyin0.011.079014223-0.010.000.0010 078.2300000000<01>2-1.43
2017.04.25 03:28:484220AUDNZDsellout0.011.079244224-0.010.000.1610 078.38tp 1.07924
2017.04.25 03:28:484221AUDNZDbuyin0.011.079364225-0.010.000.0010 078.3700000000<01>2-1.43
2017.04.25 05:04:174222AUDNZDsellout0.011.079604226-0.010.000.1710 078.53tp 1.07959
2017.04.25 05:08:254223AUDNZDsellin0.021.079814227-0.020.000.0010 078.5100004196<04>2-1.43
2017.04.25 09:30:484224AUDNZDsellin0.031.082424228-0.020.000.0010 078.4900004196<05>2-1.43
2017.04.25 12:30:024225AUDNZDbuyin0.011.083374229-0.010.000.0010 078.4800000000<01>2-1.43
2017.04.25 15:09:034226AUDNZDbuyin0.011.081564230-0.010.000.0010 078.4700004229<02>2-1.43
2017.04.25 17:01:524227AUDNZDsellout0.011.082704231-0.010.00-0.4710 077.99tp 1.08269
2017.04.25 17:01:524228AUDNZDsellout0.011.082704232-0.010.000.7910 078.77tp 1.08269
2017.04.25 19:30:014229AUDNZDbuyin0.011.084814233-0.010.000.0010 078.7600000000<01>2-1.43
2017.04.25 22:31:274230AUDNZDsellout0.011.085054234-0.010.000.1710 078.92tp 1.08504
2017.04.25 23:30:004231AUDNZDbuyin0.011.084144235-0.010.000.0010 078.9100000000<01>2-1.43
2017.04.25 23:48:034232AUDNZDsellout0.011.084384236-0.010.000.1710 079.07tp 1.08437
2017.04.25 23:48:034233AUDNZDbuyin0.011.084584237-0.010.000.0010 079.0600000000<01>2-1.43
2017.04.26 00:51:474234AUDNZDsellout0.011.084314238-0.01-0.07-0.1910 078.79tp 1.08431
2017.04.26 03:28:174235AUDNZDsellin0.051.085424239-0.040.000.0010 078.7500004196<06>2-1.43
2017.04.26 05:01:534236AUDNZDbuyin0.011.083134240-0.010.000.0010 078.7400000000<01>2-1.43
2017.04.26 05:05:584237AUDNZDsellout0.011.083364241-0.010.000.1610 078.89tp 1.08336
2017.04.26 05:05:584238AUDNZDbuyin0.011.083504242-0.010.000.0010 078.8800000000<01>2-1.43
2017.04.26 05:15:394239AUDNZDsellout0.011.083744243-0.010.000.1710 079.04tp 1.08373
2017.04.26 05:15:394240AUDNZDbuyin0.011.083824244-0.010.000.0010 079.0300000000<01>2-1.43
2017.04.26 05:19:234241AUDNZDsellout0.011.084134245-0.010.000.2110 079.23tp 1.08405
2017.04.26 05:19:234242AUDNZDbuyin0.011.084204246-0.010.000.0010 079.2200000000<01>2-1.43
2017.04.26 05:22:454243AUDNZDsellout0.011.084454247-0.010.000.1710 079.38tp 1.08443
2017.04.26 05:22:454244AUDNZDbuyin0.011.084624248-0.010.000.0010 079.3700000000<01>2-1.43
2017.04.26 05:42:414245AUDNZDsellout0.011.084894249-0.010.000.1910 079.55tp 1.08485
2017.04.26 09:30:004246AUDNZDbuyin0.011.085754250-0.010.000.0010 079.5400000000<01>2-1.43
2017.04.26 09:34:424247AUDNZDsellout0.011.086014251-0.010.000.1810 079.71tp 1.08598
2017.04.26 09:34:424248AUDNZDbuyin0.011.086184252-0.010.000.0010 079.7000000000<01>2-1.43
2017.04.26 09:46:484249AUDNZDsellout0.011.086424253-0.010.000.1710 079.86tp 1.08641
2017.04.26 09:46:484250AUDNZDbuyin0.011.086554254-0.010.000.0010 079.8500000000<01>2-1.43
2017.04.26 09:48:194251AUDNZDsellout0.011.086954255-0.010.000.2810 080.1200000000<01>2-1.43
2017.04.26 09:48:204252AUDNZDbuyin0.011.087024256-0.010.000.0010 080.1100000000<01>2-1.43
2017.04.26 10:26:414253AUDNZDsellout0.011.087304257-0.010.000.1910 080.29tp 1.08725
2017.04.26 17:00:004254AUDNZDbuyin0.011.084814258-0.010.000.0010 080.2800000000<01>2-1.43
2017.04.26 17:55:104255AUDNZDsellout0.011.085044259-0.010.000.1610 080.43tp 1.08504
2017.04.26 17:55:104256AUDNZDbuyin0.011.085094260-0.010.000.0010 080.4200000000<01>2-1.43
2017.04.26 17:57:174257AUDNZDsellout0.011.085324261-0.010.000.1610 080.57tp 1.08532
2017.04.26 17:57:174258AUDNZDbuyin0.011.085464262-0.010.000.0010 080.5600000000<01>2-1.43
2017.04.26 17:59:144259AUDNZDsellout0.011.085714263-0.010.000.1710 080.72tp 1.08569
2017.04.26 17:59:144260AUDNZDbuyin0.011.085794264-0.010.000.0010 080.7100000000<01>2-1.43
2017.04.27 00:06:584261AUDNZDsellout0.011.084584265-0.01-0.21-0.8310 079.66tp 1.08452
2017.04.27 03:02:024262AUDNZDbuyin0.011.083324266-0.010.000.0010 079.6500000000<01>2-1.43
2017.04.27 03:06:204263AUDNZDsellout0.011.083574267-0.010.000.1710 079.81tp 1.08355
2017.04.27 03:06:204264AUDNZDbuyin0.011.083694268-0.010.000.0010 079.8000000000<01>2-1.43
2017.04.27 03:09:474265AUDNZDsellout0.011.083934269-0.010.000.1710 079.96tp 1.08392
2017.04.27 03:09:474266AUDNZDbuyin0.011.084104270-0.010.000.0010 079.9500000000<01>2-1.43
2017.04.27 07:07:464267AUDNZDbuyin0.011.082304271-0.010.000.0010 079.9400004270<02>2-1.43
2017.04.27 07:07:474268AUDNZDbuyout0.011.082174272-0.01-0.14-5.6810 074.11tp 1.08217
2017.04.27 07:07:474269AUDNZDbuyout0.011.082174273-0.01-0.14-4.4310 069.53tp 1.08217
2017.04.27 07:07:474270AUDNZDbuyout0.011.082174274-0.01-0.14-3.1710 066.21tp 1.08217
2017.04.27 07:07:474271AUDNZDbuyout0.021.082174275-0.01-0.23-3.2610 062.71tp 1.08217
2017.04.27 07:07:474272AUDNZDbuyout0.031.082174276-0.02-0.340.5210 062.87tp 1.08217
2017.04.27 07:07:474273AUDNZDbuyout0.051.082174277-0.04-0.4211.2310 073.64tp 1.08217
2017.04.27 09:52:254274AUDNZDsellout0.011.083434278-0.010.00-0.4610 073.17tp 1.08343
2017.04.27 09:52:254275AUDNZDsellout0.011.083434279-0.010.000.7810 073.94tp 1.08343
2017.04.27 10:30:004276AUDNZDsellin0.011.083474280-0.010.000.0010 073.9300000000<01>2-1.43
2017.04.27 10:34:554277AUDNZDbuyout0.011.083244281-0.010.000.1610 074.08tp 1.08324
2017.04.27 10:34:554278AUDNZDsellin0.011.083114282-0.010.000.0010 074.0700000000<01>2-1.43
2017.04.27 12:52:444279AUDNZDsellin0.011.084914283-0.010.000.0010 074.0600004282<02>2-1.43
2017.04.27 15:42:054280AUDNZDsellin0.011.086724284-0.010.000.0010 074.0500004282<03>2-1.43
2017.04.27 18:00:004281AUDNZDbuyin0.011.086104285-0.010.000.0010 074.0400000000<01>2-1.43
2017.04.27 18:36:484282AUDNZDsellout0.011.086334286-0.010.000.1610 074.19tp 1.08633
2017.04.27 20:00:004283AUDNZDbuyin0.011.086184287-0.010.000.0010 074.1800000000<01>2-1.43
2017.04.27 21:36:534284AUDNZDsellout0.011.086414288-0.010.000.1610 074.33tp 1.08641
2017.04.28 02:17:574285AUDNZDbuyout0.011.084904289-0.01-0.03-1.2310 073.06tp 1.08490
2017.04.28 02:17:574286AUDNZDbuyout0.011.084904290-0.01-0.030.0110 073.03tp 1.08490
2017.04.28 02:17:574287AUDNZDbuyout0.011.084904291-0.01-0.031.2510 074.24tp 1.08490
2017.04.28 03:30:004288AUDNZDsellin0.011.085594292-0.010.000.0010 074.2300000000<01>2-1.43
2017.04.28 05:00:004289AUDNZDbuyin0.011.085954293-0.010.000.0010 074.2200000000<01>2-1.43
2017.04.28 05:13:094290AUDNZDsellout0.011.086194294-0.010.000.1710 074.38tp 1.08618
2017.04.28 05:13:094291AUDNZDbuyin0.011.086324295-0.010.000.0010 074.3700000000<01>2-1.43
2017.04.28 05:16:564292AUDNZDsellout0.011.086574296-0.010.000.1710 074.53tp 1.08655
2017.04.28 05:18:564293AUDNZDbuyin0.011.086834297-0.010.000.0010 074.5200000000<01>2-1.43
2017.04.28 05:58:464294AUDNZDsellout0.011.087064298-0.010.000.1610 074.67tp 1.08706
2017.04.28 08:30:094295AUDNZDbuyin0.011.086214299-0.010.000.0010 074.6600000000<01>2-1.43
2017.04.28 08:33:024296AUDNZDsellout0.011.086444300-0.010.000.1610 074.81tp 1.08644
2017.04.28 08:33:024297AUDNZDbuyin0.011.086564301-0.010.000.0010 074.8000000000<01>2-1.43
2017.04.28 08:57:014298AUDNZDsellout0.011.086794302-0.010.000.1610 074.95tp 1.08679
2017.04.28 08:57:014299AUDNZDbuyin0.011.086944303-0.010.000.0010 074.9400000000<01>2-1.43
2017.04.28 09:16:324300AUDNZDsellout0.011.087174304-0.010.000.1610 075.09tp 1.08717
2017.04.28 09:27:204301AUDNZDsellin0.011.087394305-0.010.000.0010 075.0800004292<02>2-1.43
2017.04.28 11:59:234302AUDNZDsellin0.011.089204306-0.010.000.0010 075.0700004292<03>2-1.43
2017.04.28 14:00:004303AUDNZDbuyin0.011.088404307-0.010.000.0010 075.0600000000<01>2-1.43
2017.04.28 15:13:554304AUDNZDbuyout0.011.087154308-0.010.00-1.0710 073.98tp 1.08716
2017.04.28 15:13:554305AUDNZDbuyout0.011.087154309-0.010.000.1610 074.13tp 1.08716
2017.04.28 15:13:554306AUDNZDbuyout0.011.087154310-0.010.001.4110 075.53tp 1.08716
2017.04.28 16:30:004307AUDNZDsellin0.011.087744311-0.010.000.0010 075.5200000000<01>2-1.43
2017.04.28 16:38:114308AUDNZDbuyout0.011.087494312-0.010.000.1710 075.68tp 1.08751
2017.04.28 16:46:124309AUDNZDsellin0.011.087184313-0.010.000.0010 075.6700000000<01>2-1.43
2017.04.28 17:06:424310AUDNZDbuyout0.011.086914314-0.010.000.1910 075.85tp 1.08695
2017.04.28 17:57:524311AUDNZDsellout0.011.088644315-0.010.000.1610 076.00tp 1.08863
2017.04.28 19:30:034312AUDNZDsellin0.011.089804316-0.010.000.0010 075.9900000000<01>2-1.43
2017.04.28 19:33:534313AUDNZDbuyout0.011.089574317-0.010.000.1610 076.14tp 1.08957
2017.04.28 19:33:534314AUDNZDsellin0.011.089484318-0.010.000.0010 076.1300000000<01>2-1.43
2017.04.28 21:19:034315AUDNZDbuyout0.011.089234319-0.010.000.1710 076.29tp 1.08925
2017.04.28 21:30:004316AUDNZDbuyin0.011.089174320-0.010.000.0010 076.2800000000<01>2-1.43
2017.04.28 21:55:354317AUDNZDsellout0.011.089404321-0.010.000.1610 076.43tp 1.08940
2017.04.28 21:55:354318AUDNZDbuyin0.011.089544322-0.010.000.0010 076.4200000000<01>2-1.43
2017.04.28 22:06:214319AUDNZDsellout0.011.089804323-0.010.000.1810 076.59tp 1.08977
2017.04.28 22:30:004320AUDNZDsellin0.011.090174324-0.010.000.0010 076.5800000000<01>2-1.43
2017.05.01 00:00:154321AUDNZDbuyout0.011.089424325-0.01-0.030.5210 077.06tp 1.08994
2017.05.01 01:10:204322AUDNZDsellin0.011.090454326-0.010.000.0010 077.0500000000<01>2-1.43
2017.05.01 01:23:354323AUDNZDbuyout0.011.090174327-0.010.000.1910 077.23tp 1.09022
2017.05.01 01:25:354324AUDNZDsellin0.011.089764328-0.010.000.0010 077.2200000000<01>2-1.43
2017.05.01 01:44:404325AUDNZDbuyout0.011.089424329-0.010.000.2310 077.44tp 1.08953
2017.05.01 02:02:044326AUDNZDbuyin0.011.088904330-0.010.000.0010 077.4300000000<01>2-1.43
2017.05.01 02:05:114327AUDNZDsellout0.011.089134331-0.010.000.1610 077.58tp 1.08913
2017.05.01 02:05:114328AUDNZDbuyin0.011.089324332-0.010.000.0010 077.5700000000<01>2-1.43
2017.05.01 03:05:544329AUDNZDsellout0.011.089574333-0.010.000.1710 077.73tp 1.08955
2017.05.01 03:30:004330AUDNZDsellin0.011.090074334-0.010.000.0010 077.7200000000<01>2-1.43
2017.05.01 05:04:034331AUDNZDbuyin0.011.090384335-0.010.000.0010 077.7100000000<01>2-1.43
2017.05.01 05:17:164332AUDNZDsellout0.011.090674336-0.010.000.2010 077.90tp 1.09061
2017.05.01 05:17:164333AUDNZDbuyin0.011.090804337-0.010.000.0010 077.8900000000<01>2-1.43
2017.05.01 06:57:144334AUDNZDsellout0.011.091034338-0.010.000.1610 078.04tp 1.09103
2017.05.01 08:22:254335AUDNZDsellin0.011.091884339-0.010.000.0010 078.0300004334<02>2-1.43
2017.05.01 12:00:004336AUDNZDbuyin0.011.092734340-0.010.000.0010 078.0200000000<01>2-1.43
2017.05.01 14:12:044337AUDNZDbuyin0.011.090904341-0.010.000.0010 078.0100004340<02>2-1.43
2017.05.01 14:12:094338AUDNZDbuyout0.011.090754342-0.010.00-0.4710 077.53tp 1.09075
2017.05.01 14:12:094339AUDNZDbuyout0.011.090754343-0.010.000.7810 078.30tp 1.09075
2017.05.01 15:01:324340AUDNZDsellout0.011.092044344-0.010.00-0.4810 077.81tp 1.09204
2017.05.01 15:01:324341AUDNZDsellout0.011.092044345-0.010.000.7910 078.59tp 1.09204
2017.05.01 15:32:064342AUDNZDsellin0.011.092744346-0.010.000.0010 078.5800000000<01>2-1.43
2017.05.01 15:44:234343AUDNZDbuyout0.011.092484347-0.010.000.1810 078.75tp 1.09251
2017.05.01 15:44:234344AUDNZDsellin0.011.092314348-0.010.000.0010 078.7400000000<01>2-1.43
2017.05.01 15:54:134345AUDNZDbuyout0.011.092054349-0.010.000.1810 078.91tp 1.09208
2017.05.01 15:54:134346AUDNZDsellin0.011.091924350-0.010.000.0010 078.9000000000<01>2-1.43
2017.05.01 15:55:544347AUDNZDbuyout0.011.091684351-0.010.000.1710 079.06tp 1.09169
2017.05.01 15:55:544348AUDNZDsellin0.011.091584352-0.010.000.0010 079.0500000000<01>2-1.43
2017.05.01 16:29:224349AUDNZDbuyout0.011.091344353-0.010.000.1710 079.21tp 1.09135
2017.05.01 16:30:014350AUDNZDbuyin0.011.091094354-0.010.000.0010 079.2000000000<01>2-1.43
2017.05.01 17:10:464351AUDNZDbuyin0.011.089244355-0.010.000.0010 079.1900004354<02>2-1.43
2017.05.01 19:18:434352AUDNZDsellout0.011.090434356-0.010.00-0.4610 078.72tp 1.09039
2017.05.01 19:18:434353AUDNZDsellout0.011.090434357-0.010.000.8210 079.53tp 1.09039
2017.05.01 19:30:004354AUDNZDsellin0.011.090294358-0.010.000.0010 079.5200000000<01>2-1.43
2017.05.01 19:51:324355AUDNZDbuyout0.011.090064359-0.010.000.1610 079.67tp 1.09006
2017.05.01 19:51:324356AUDNZDsellin0.011.089934360-0.010.000.0010 079.6600000000<01>2-1.43
2017.05.01 19:53:034357AUDNZDbuyout0.011.089704361-0.010.000.1610 079.81tp 1.08970
2017.05.01 19:53:034358AUDNZDsellin0.011.089534362-0.010.000.0010 079.8000000000<01>2-1.43
2017.05.01 21:30:014359AUDNZDbuyin0.011.090154363-0.010.000.0010 079.7900000000<01>2-1.43
2017.05.01 23:58:224360AUDNZDbuyout0.011.089304364-0.010.000.1610 079.94tp 1.08930
2017.05.02 00:50:344361AUDNZDsellout0.011.089894365-0.01-0.07-0.1810 079.68tp 1.08988
2017.05.02 03:09:524362AUDNZDbuyin0.011.088204366-0.010.000.0010 079.6700000000<01>2-1.43
2017.05.02 03:14:314363AUDNZDsellout0.011.088434367-0.010.000.1610 079.82tp 1.08843
2017.05.02 03:20:404364AUDNZDbuyin0.011.088894368-0.010.000.0010 079.8100000000<01>2-1.43
2017.05.02 03:35:084365AUDNZDsellout0.011.089154369-0.010.000.1810 079.98tp 1.08912
2017.05.02 04:04:044366AUDNZDsellin0.011.089634370-0.010.000.0010 079.9700000000<01>2-1.43
2017.05.02 04:44:384367AUDNZDbuyout0.011.089304371-0.010.000.2310 080.19tp 1.08940
2017.05.02 04:46:434368AUDNZDsellin0.011.088644372-0.010.000.0010 080.1800000000<01>2-1.43
2017.05.02 05:07:214369AUDNZDbuyout0.011.088404373-0.010.000.1710 080.34tp 1.08841
2017.05.02 05:38:234370AUDNZDbuyin0.011.088144374-0.010.000.0010 080.3300000000<01>2-1.43
2017.05.02 06:08:414371AUDNZDsellout0.011.088374375-0.010.000.1610 080.48tp 1.08837
2017.05.02 06:16:454372AUDNZDbuyin0.011.089354376-0.010.000.0010 080.4700000000<01>2-1.43
2017.05.02 07:06:074373AUDNZDsellin0.011.088924377-0.010.000.0010 080.4600000000<01>2-1.43
2017.05.02 07:33:204374AUDNZDsellout0.011.089614378-0.010.000.1810 080.63tp 1.08958
2017.05.02 08:01:544375AUDNZDsellin0.011.090944379-0.010.000.0010 080.6200004377<02>2-1.43
2017.05.02 09:00:004376AUDNZDbuyin0.011.090224380-0.010.000.0010 080.6100000000<01>2-1.43
2017.05.02 09:05:034377AUDNZDbuyout0.011.089704381-0.010.00-0.5410 080.06tp 1.08970
2017.05.02 09:05:034378AUDNZDbuyout0.011.089704382-0.010.000.8610 080.91tp 1.08970
2017.05.02 10:31:394379AUDNZDbuyin0.011.088394383-0.010.000.0010 080.9000004380<02>2-1.43
2017.05.02 11:48:594380AUDNZDsellout0.011.089594384-0.010.00-0.4410 080.45tp 1.08953
2017.05.02 11:48:594381AUDNZDsellout0.011.089594385-0.010.000.8310 081.27tp 1.08953
2017.05.02 12:04:054382AUDNZDsellin0.011.089214386-0.010.000.0010 081.2600000000<01>2-1.43
2017.05.02 12:10:294383AUDNZDbuyout0.011.088944387-0.010.000.1910 081.44tp 1.08898
2017.05.02 12:10:294384AUDNZDsellin0.011.088774388-0.010.000.0010 081.4300000000<01>2-1.43
2017.05.02 12:29:594385AUDNZDbuyout0.011.088524389-0.010.000.1710 081.59tp 1.08854
2017.05.02 12:29:594386AUDNZDsellin0.011.088354390-0.010.000.0010 081.5800000000<01>2-1.43
2017.05.02 12:45:104387AUDNZDbuyout0.011.088124391-0.010.000.1610 081.73tp 1.08812
2017.05.02 13:02:074388AUDNZDbuyin0.011.087964392-0.010.000.0010 081.7200000000<01>2-1.43
2017.05.02 13:16:304389AUDNZDsellout0.011.088194393-0.010.000.1610 081.87tp 1.08819
2017.05.02 13:16:304390AUDNZDbuyin0.011.088354394-0.010.000.0010 081.8600000000<01>2-1.43
2017.05.02 14:35:494391AUDNZDbuyin0.011.086554395-0.010.000.0010 081.8500004394<02>2-1.43
2017.05.02 15:31:194392AUDNZDsellout0.011.087704396-0.010.00-0.4510 081.39tp 1.08768
2017.05.02 15:31:194393AUDNZDsellout0.011.087704397-0.010.000.7910 082.17tp 1.08768
2017.05.02 15:32:004394AUDNZDsellin0.011.087844398-0.010.000.0010 082.1600000000<01>2-1.43
2017.05.02 15:38:154395AUDNZDbuyout0.011.087614399-0.010.000.1610 082.31tp 1.08761
2017.05.02 15:46:354396AUDNZDsellin0.011.087274400-0.010.000.0010 082.3000000000<01>2-1.43
2017.05.02 16:01:304397AUDNZDbuyout0.011.087004401-0.010.000.1910 082.48tp 1.08704
2017.05.02 16:36:084398AUDNZDbuyin0.011.087144402-0.010.000.0010 082.4700000000<01>2-1.43
2017.05.02 17:57:354399AUDNZDbuyin0.011.085334403-0.010.000.0010 082.4600004402<02>2-1.43
2017.05.02 18:39:164400AUDNZDsellout0.011.086504404-0.010.00-0.4410 082.01tp 1.08646
2017.05.02 18:39:164401AUDNZDsellout0.011.086504405-0.010.000.8110 082.81tp 1.08646
2017.05.02 19:04:014402AUDNZDsellin0.011.086464406-0.010.000.0010 082.8000000000<01>2-1.43
2017.05.02 20:06:074403AUDNZDbuyout0.011.086224407-0.010.000.1710 082.96tp 1.08623
2017.05.02 20:30:064404AUDNZDbuyin0.011.086224408-0.010.000.0010 082.9500000000<01>2-1.43
2017.05.03 00:06:574405AUDNZDsellout0.011.086364409-0.01-0.070.1010 082.97tp 1.08595
2017.05.03 03:04:054406AUDNZDsellin0.011.083694410-0.010.000.0010 082.9600000000<01>2-1.43
2017.05.03 04:19:144407AUDNZDbuyout0.011.083454411-0.010.000.1710 083.12tp 1.08346
2017.05.03 04:30:004408AUDNZDbuyin0.011.083254412-0.010.000.0010 083.1100000000<01>2-1.43
2017.05.03 06:55:124409AUDNZDbuyin0.011.080684413-0.010.000.0010 083.1000004412<02>2-1.43
2017.05.03 08:30:004410AUDNZDsellin0.011.080394414-0.010.000.0010 083.0900000000<01>2-1.43
2017.05.03 09:01:484411AUDNZDbuyout0.011.080134415-0.010.000.1810 083.26tp 1.08016
2017.05.03 10:02:154412AUDNZDbuyin0.011.078754416-0.010.000.0010 083.2500004412<03>2-1.43
2017.05.03 11:32:264413AUDNZDsellin0.011.079544417-0.010.000.0010 083.2400000000<01>2-1.43
2017.05.03 15:15:254414AUDNZDbuyout0.011.079304418-0.010.000.1710 083.40tp 1.07931
2017.05.03 20:00:194415AUDNZDsellin0.011.078564419-0.010.000.0010 083.3900000000<01>2-1.43
2017.05.03 21:57:584416AUDNZDsellin0.011.080394420-0.010.000.0010 083.3800004419<02>2-1.43
2017.05.03 23:55:104417AUDNZDbuyout0.011.079254421-0.010.00-0.4710 082.90tp 1.07925
2017.05.03 23:55:104418AUDNZDbuyout0.011.079254422-0.010.000.7810 083.67tp 1.07925
2017.05.04 03:10:134419AUDNZDsellin0.011.078174423-0.010.000.0010 083.6600000000<01>2-1.43
2017.05.04 03:16:334420AUDNZDbuyout0.011.077924424-0.010.000.1710 083.82tp 1.07794
2017.05.04 03:16:334421AUDNZDsellin0.011.077724425-0.010.000.0010 083.8100000000<01>2-1.43
2017.05.04 03:43:304422AUDNZDbuyout0.011.077494426-0.010.000.1610 083.96tp 1.07749
2017.05.04 05:09:314423AUDNZDbuyin0.021.076514427-0.010.000.0010 083.9500004412<04>2-1.43
2017.05.04 06:36:014424AUDNZDsellin0.011.078354428-0.010.000.0010 083.9400000000<01>2-1.43
2017.05.04 06:41:264425AUDNZDsellout0.011.078494429-0.01-0.21-3.2810 080.44tp 1.07848
2017.05.04 06:41:264426AUDNZDsellout0.011.078494430-0.01-0.21-1.5110 078.71tp 1.07848
2017.05.04 06:41:264427AUDNZDsellout0.011.078494431-0.01-0.21-0.1810 078.31tp 1.07848
2017.05.04 06:41:264428AUDNZDsellout0.021.078494432-0.010.002.7310 081.03tp 1.07848
2017.05.04 07:38:404429AUDNZDbuyout0.011.078124433-0.010.000.1610 081.18tp 1.07812
2017.05.04 08:02:024430AUDNZDbuyin0.011.077924434-0.010.000.0010 081.1700000000<01>2-1.43
2017.05.04 08:25:314431AUDNZDsellout0.011.078154435-0.010.000.1610 081.32tp 1.07815
2017.05.04 08:25:314432AUDNZDbuyin0.011.078354436-0.010.000.0010 081.3100000000<01>2-1.43
2017.05.04 08:30:244433AUDNZDsellout0.011.078604437-0.010.000.1710 081.47tp 1.07858
2017.05.04 09:02:004434AUDNZDsellin0.011.078634438-0.010.000.0010 081.4600000000<01>2-1.43
2017.05.04 09:22:244435AUDNZDbuyout0.011.078404439-0.010.000.1610 081.61tp 1.07840
2017.05.04 09:24:294436AUDNZDsellin0.011.078084440-0.010.000.0010 081.6000000000<01>2-1.43
2017.05.04 10:18:564437AUDNZDbuyout0.011.077844441-0.010.000.1610 081.75tp 1.07785
2017.05.04 11:04:014438AUDNZDbuyin0.011.077804442-0.010.000.0010 081.7400000000<01>2-1.43
2017.05.04 11:43:494439AUDNZDsellout0.011.078114443-0.010.000.2110 081.94tp 1.07803
2017.05.04 11:43:494440AUDNZDbuyin0.011.078184444-0.010.000.0010 081.9300000000<01>2-1.43
2017.05.04 12:17:294441AUDNZDsellout0.011.078444445-0.010.000.1810 082.10tp 1.07841
2017.05.04 12:30:004442AUDNZDsellin0.011.077744446-0.010.000.0010 082.0900000000<01>2-1.43
2017.05.04 12:46:394443AUDNZDbuyout0.011.077514447-0.010.000.1610 082.24tp 1.07751
2017.05.04 12:46:394444AUDNZDsellin0.011.077344448-0.010.000.0010 082.2300000000<01>2-1.43
2017.05.04 12:51:384445AUDNZDbuyout0.011.077114449-0.010.000.1610 082.38tp 1.07711
2017.05.04 12:55:454446AUDNZDsellin0.011.076784450-0.010.000.0010 082.3700000000<01>2-1.43
2017.05.04 14:04:254447AUDNZDsellin0.011.078584451-0.010.000.0010 082.3600004450<02>2-1.43
2017.05.04 17:02:004448AUDNZDbuyin0.011.078674452-0.010.000.0010 082.3500000000<01>2-1.43
2017.05.04 17:03:484449AUDNZDsellout0.011.078944453-0.010.000.1910 082.53tp 1.07890
2017.05.04 17:03:484450AUDNZDbuyin0.011.079094454-0.010.000.0010 082.5200000000<01>2-1.43
2017.05.04 17:10:214451AUDNZDsellout0.011.079334455-0.010.000.1610 082.67tp 1.07932
2017.05.04 17:12:214452AUDNZDbuyin0.011.079314456-0.010.000.0010 082.6600000000<01>2-1.43
2017.05.04 17:17:504453AUDNZDsellout0.011.079554457-0.010.000.1610 082.81tp 1.07954
2017.05.04 17:17:504454AUDNZDbuyin0.011.079644458-0.010.000.0010 082.8000000000<01>2-1.43
2017.05.04 17:25:134455AUDNZDsellout0.011.079874459-0.010.000.1610 082.95tp 1.07987
2017.05.04 17:25:134456AUDNZDbuyin0.011.080014460-0.010.000.0010 082.9400000000<01>2-1.43
2017.05.04 23:12:204457AUDNZDbuyin0.011.078164461-0.010.000.0010 082.9300004460<02>2-1.43
2017.05.05 00:11:294458AUDNZDsellout0.011.078894462-0.01-0.07-0.7710 082.08tp 1.07881
2017.05.05 00:11:294459AUDNZDsellout0.011.078894463-0.01-0.070.5010 082.50tp 1.07881
2017.05.05 03:19:184460AUDNZDbuyout0.011.077674464-0.01-0.03-0.6110 081.85tp 1.07767
2017.05.05 03:19:184461AUDNZDbuyout0.011.077674465-0.01-0.030.6310 082.44tp 1.07767
2017.05.05 03:30:004462AUDNZDbuyin0.011.078074466-0.010.000.0010 082.4300000000<01>2-1.43
2017.05.05 04:30:264463AUDNZDsellout0.011.078334467-0.010.000.1810 082.60tp 1.07830
2017.05.05 06:30:004464AUDNZDbuyin0.011.072954468-0.010.000.0010 082.5900000000<01>2-1.43
2017.05.05 07:01:324465AUDNZDsellout0.011.073254469-0.010.000.2110 082.79tp 1.07318
2017.05.05 07:01:324466AUDNZDbuyin0.011.073394470-0.010.000.0010 082.7800000000<01>2-1.43
2017.05.05 07:16:064467AUDNZDsellout0.011.073624471-0.010.000.1610 082.93tp 1.07362
2017.05.05 07:16:064468AUDNZDbuyin0.011.073694472-0.010.000.0010 082.9200000000<01>2-1.43
2017.05.05 07:28:574469AUDNZDsellout0.011.073934473-0.010.000.1610 083.07tp 1.07392
2017.05.05 07:28:574470AUDNZDbuyin0.011.073984474-0.010.000.0010 083.0600000000<01>2-1.43
2017.05.05 07:33:534471AUDNZDsellout0.011.074244475-0.010.000.1810 083.23tp 1.07421
2017.05.05 08:00:004472AUDNZDsellin0.011.075004476-0.010.000.0010 083.2200000000<01>2-1.43
2017.05.05 08:05:004473AUDNZDbuyout0.011.074754477-0.010.000.1710 083.38tp 1.07477
2017.05.05 08:05:004474AUDNZDsellin0.011.074604478-0.010.000.0010 083.3700000000<01>2-1.43
2017.05.05 08:06:354475AUDNZDbuyout0.011.074074479-0.010.000.3610 083.7200000000<01>2-1.43
2017.05.05 08:06:364476AUDNZDsellin0.011.073894480-0.010.000.0010 083.7100000000<01>2-1.43
2017.05.05 08:14:384477AUDNZDbuyout0.011.073664481-0.010.000.1610 083.86tp 1.07366
2017.05.05 08:14:384478AUDNZDsellin0.011.073514482-0.010.000.0010 083.8500000000<01>2-1.43
2017.05.05 10:30:004479AUDNZDbuyin0.011.074024483-0.010.000.0010 083.8400000000<01>2-1.43
2017.05.05 10:37:094480AUDNZDbuyout0.011.073284484-0.010.000.1610 083.99tp 1.07328
2017.05.05 11:03:234481AUDNZDbuyin0.011.072224485-0.010.000.0010 083.9800004483<02>2-1.43
2017.05.05 14:00:084482AUDNZDsellin0.011.072974486-0.010.000.0010 083.9700000000<01>2-1.43
2017.05.05 14:07:484483AUDNZDbuyout0.011.072744487-0.010.000.1610 084.12tp 1.07274
2017.05.05 14:07:484484AUDNZDsellin0.011.072674488-0.010.000.0010 084.1100000000<01>2-1.43
2017.05.05 14:20:064485AUDNZDbuyout0.011.072444489-0.010.000.1610 084.26tp 1.07244
2017.05.05 14:20:064486AUDNZDsellin0.011.072334490-0.010.000.0010 084.2500000000<01>2-1.43
2017.05.05 15:20:144487AUDNZDbuyout0.011.072094491-0.010.000.1710 084.41tp 1.07210
2017.05.05 16:44:304488AUDNZDbuyin0.011.070364492-0.010.000.0010 084.4000004483<03>2-1.43
2017.05.05 18:00:004489AUDNZDsellin0.011.071334493-0.010.000.0010 084.3900000000<01>2-1.43
2017.05.05 18:04:554490AUDNZDbuyout0.011.071104494-0.010.000.1610 084.54tp 1.07110
2017.05.05 18:04:554491AUDNZDsellin0.011.071034495-0.010.000.0010 084.5300000000<01>2-1.43
2017.05.05 19:14:264492AUDNZDsellout0.011.072444496-0.010.00-1.0910 083.43tp 1.07243
2017.05.05 19:14:264493AUDNZDsellout0.011.072444497-0.010.000.1510 083.57tp 1.07243
2017.05.05 19:14:264494AUDNZDsellout0.011.072444498-0.010.001.4410 085.00tp 1.07243
2017.05.05 20:05:404495AUDNZDsellin0.011.072834499-0.010.000.0010 084.9900004495<02>2-1.43
2017.05.05 21:00:004496AUDNZDbuyin0.011.072334500-0.010.000.0010 084.9800000000<01>2-1.43
2017.05.05 22:28:574497AUDNZDsellout0.011.072574501-0.010.000.1710 085.14tp 1.07256
2017.05.05 23:31:334498AUDNZDbuyout0.011.071664502-0.010.00-0.4410 084.69tp 1.07170
2017.05.05 23:31:334499AUDNZDbuyout0.011.071664503-0.010.000.8110 085.49tp 1.07170
2017.05.08 02:00:004500AUDNZDsellin0.011.073974504-0.010.000.0010 085.4800000000<01>2-1.43
2017.05.08 03:44:374501AUDNZDbuyout0.011.073744505-0.010.000.1610 085.63tp 1.07374
2017.05.08 04:00:004502AUDNZDbuyin0.011.072814506-0.010.000.0010 085.6200000000<01>2-1.43
2017.05.08 04:32:124503AUDNZDbuyin0.011.070444507-0.010.000.0010 085.6100004506<02>2-1.43
2017.05.08 06:00:064504AUDNZDsellin0.011.071434508-0.010.000.0010 085.6000000000<01>2-1.43
2017.05.08 06:01:574505AUDNZDbuyout0.011.071194509-0.010.000.1710 085.76tp 1.07120
2017.05.08 06:01:574506AUDNZDsellin0.011.071074510-0.010.000.0010 085.7500000000<01>2-1.43
2017.05.08 06:03:274507AUDNZDbuyout0.011.070854511-0.010.000.1510 085.8900000000<01>2-1.43
2017.05.08 06:03:284508AUDNZDsellin0.011.070744512-0.010.000.0010 085.8800000000<01>2-1.43
2017.05.08 06:17:454509AUDNZDbuyout0.011.070484513-0.010.000.1810 086.05tp 1.07051
2017.05.08 06:17:454510AUDNZDsellin0.011.070354514-0.010.000.0010 086.0400000000<01>2-1.43
2017.05.08 06:20:454511AUDNZDbuyout0.011.070114515-0.010.000.1710 086.20tp 1.07012
2017.05.08 06:20:454512AUDNZDsellin0.011.069914516-0.010.000.0010 086.1900000000<01>2-1.43
2017.05.08 06:24:034513AUDNZDbuyout0.011.069684517-0.010.000.1610 086.34tp 1.06968
2017.05.08 09:00:004514AUDNZDsellin0.011.069814518-0.010.000.0010 086.3300000000<01>2-1.43
2017.05.08 09:26:274515AUDNZDbuyout0.011.069564519-0.010.000.1710 086.49tp 1.06958
2017.05.08 09:26:274516AUDNZDsellin0.011.069474520-0.010.000.0010 086.4800000000<01>2-1.43
2017.05.08 09:38:344517AUDNZDbuyout0.011.069244521-0.010.000.1610 086.63tp 1.06924
2017.05.08 09:57:124518AUDNZDbuyin0.011.068574522-0.010.000.0010 086.6200004506<03>2-1.43
2017.05.08 11:30:004519AUDNZDsellin0.011.068694523-0.010.000.0010 086.6100000000<01>2-1.43
2017.05.08 12:06:594520AUDNZDbuyout0.011.068464524-0.010.000.1610 086.76tp 1.06846
2017.05.08 12:06:594521AUDNZDsellin0.011.068384525-0.010.000.0010 086.7500000000<01>2-1.43
2017.05.08 12:18:234522AUDNZDbuyout0.011.068114526-0.010.000.1910 086.93tp 1.06815
2017.05.08 12:18:234523AUDNZDsellin0.011.068024527-0.010.000.0010 086.9200000000<01>2-1.43
2017.05.08 16:12:534524AUDNZDbuyout0.011.067794528-0.010.000.1610 087.07tp 1.06779
2017.05.08 18:30:004525AUDNZDsellin0.011.068174529-0.010.000.0010 087.0600000000<01>2-1.43
2017.05.09 01:09:084526AUDNZDbuyout0.011.068164530-0.01-0.030.0110 087.03tp 1.06816
2017.05.09 01:09:084527AUDNZDsellin0.011.067994531-0.010.000.0010 087.0200000000<01>2-1.43
2017.05.09 01:13:464528AUDNZDbuyout0.011.067764532-0.010.000.1610 087.17tp 1.06776
2017.05.09 03:30:004529AUDNZDsellin0.011.067874533-0.010.000.0010 087.1600000000<01>2-1.43
2017.05.09 04:30:074530AUDNZDbuyout0.011.067594534-0.010.000.1910 087.34tp 1.06764
2017.05.09 05:00:024531AUDNZDbuyin0.021.065484535-0.010.000.0010 087.3300004506<04>2-1.43
2017.05.09 09:30:004532AUDNZDsellin0.011.066184536-0.010.000.0010 087.3200000000<01>2-1.43
2017.05.09 09:31:424533AUDNZDbuyout0.011.065884537-0.010.000.2110 087.52tp 1.06595
2017.05.09 09:33:444534AUDNZDsellin0.011.065514538-0.010.000.0010 087.5100000000<01>2-1.43
2017.05.09 12:33:354535AUDNZDbuyout0.011.065224539-0.010.000.2010 087.70tp 1.06528
2017.05.09 14:00:004536AUDNZDsellin0.011.066914540-0.010.000.0010 087.6900000000<01>2-1.43
2017.05.09 14:14:394537AUDNZDbuyout0.011.066684541-0.010.000.1610 087.84tp 1.06668
2017.05.09 14:14:394538AUDNZDsellin0.011.066574542-0.010.000.0010 087.8300000000<01>2-1.43
2017.05.09 14:19:214539AUDNZDbuyout0.011.066324543-0.010.000.1710 087.99tp 1.06634
2017.05.09 14:19:214540AUDNZDsellin0.011.066184544-0.010.000.0010 087.9800000000<01>2-1.43
2017.05.09 14:23:344541AUDNZDbuyout0.011.065954545-0.010.000.1610 088.13tp 1.06595
2017.05.09 14:23:344542AUDNZDsellin0.011.065764546-0.010.000.0010 088.1200000000<01>2-1.43
2017.05.09 14:28:354543AUDNZDbuyout0.011.065534547-0.010.000.1610 088.27tp 1.06553
2017.05.09 19:00:004544AUDNZDsellin0.011.065554548-0.010.000.0010 088.2600000000<01>2-1.43
2017.05.09 19:03:154545AUDNZDbuyout0.011.065324549-0.010.000.1610 088.41tp 1.06532
2017.05.09 19:03:154546AUDNZDsellin0.011.065144550-0.010.000.0010 088.4000000000<01>2-1.43
2017.05.09 21:49:004547AUDNZDbuyout0.011.064864551-0.010.000.1910 088.58tp 1.06491
2017.05.10 01:05:124548AUDNZDsellin0.011.064124552-0.010.000.0010 088.5700000000<01>2-1.43
2017.05.10 03:31:394549AUDNZDsellin0.011.065974553-0.010.000.0010 088.5600004552<02>2-1.43
2017.05.10 11:08:304550AUDNZDbuyout0.011.064824554-0.010.00-0.4810 088.07tp 1.06482
2017.05.10 11:08:304551AUDNZDbuyout0.011.064824555-0.010.000.8010 088.86tp 1.06482
2017.05.10 13:30:144552AUDNZDsellin0.011.064174556-0.010.000.0010 088.8500000000<01>2-1.43
2017.05.10 13:42:594553AUDNZDbuyout0.011.063944557-0.010.000.1610 089.00tp 1.06394
2017.05.10 13:42:594554AUDNZDsellin0.011.063864558-0.010.000.0010 088.9900000000<01>2-1.43
2017.05.10 14:09:364555AUDNZDbuyout0.011.063624559-0.010.000.1710 089.15tp 1.06363
2017.05.10 14:17:244556AUDNZDbuyin0.031.062854560-0.020.000.0010 089.1300004506<05>2-1.43
2017.05.10 17:00:004557AUDNZDsellin0.011.063024561-0.010.000.0010 089.1200000000<01>2-1.43
2017.05.10 19:00:174558AUDNZDbuyout0.011.062794562-0.010.000.1610 089.27tp 1.06279
2017.05.11 00:00:144559AUDNZDsellout0.011.065294563-0.01-0.35-5.1910 083.72tp 1.06464
2017.05.11 00:00:144560AUDNZDsellout0.011.065294564-0.01-0.35-3.5510 079.81tp 1.06464
2017.05.11 00:00:144561AUDNZDsellout0.011.065294565-0.01-0.35-2.2610 077.19tp 1.06464
2017.05.11 00:00:144562AUDNZDsellout0.021.065294566-0.01-0.57-0.2610 076.35tp 1.06464
2017.05.11 00:00:144563AUDNZDsellout0.031.065294567-0.02-0.645.0510 080.74tp 1.06464
2017.05.11 01:03:014564AUDNZDsellin0.011.073234568-0.010.000.0010 080.7300000000<01>2-1.43
2017.05.11 01:39:244565AUDNZDsellin0.011.076344569-0.010.000.0010 080.7200004568<02>2-1.43
2017.05.11 04:00:004566AUDNZDbuyin0.011.076934570-0.010.000.0010 080.7100000000<01>2-1.43
2017.05.11 04:02:484567AUDNZDsellout0.011.077164571-0.010.000.1610 080.86tp 1.07716
2017.05.11 04:02:484568AUDNZDbuyin0.011.077314572-0.010.000.0010 080.8500000000<01>2-1.43
2017.05.11 04:41:204569AUDNZDbuyin0.011.075514573-0.010.000.0010 080.8400004572<02>2-1.43
2017.05.11 05:58:154570AUDNZDbuyout0.011.074534574-0.010.00-0.8910 079.94tp 1.07456
2017.05.11 05:58:154571AUDNZDbuyout0.011.074534575-0.010.001.2410 081.17tp 1.07456
2017.05.11 06:37:494572AUDNZDbuyin0.011.073704576-0.010.000.0010 081.1600004572<03>2-1.43
2017.05.11 08:00:044573AUDNZDsellin0.011.074804577-0.010.000.0010 081.1500000000<01>2-1.43
2017.05.11 08:01:344574AUDNZDbuyout0.011.074514578-0.010.000.2010 081.3400000000<01>2-1.43
2017.05.11 08:01:354575AUDNZDsellin0.011.074384579-0.010.000.0010 081.3300000000<01>2-1.43
2017.05.11 09:21:094576AUDNZDsellout0.011.075774580-0.010.00-1.0510 080.27tp 1.07574
2017.05.11 09:21:094577AUDNZDsellout0.011.075774581-0.010.000.1810 080.44tp 1.07574
2017.05.11 09:21:094578AUDNZDsellout0.011.075774582-0.010.001.4210 081.85tp 1.07574
2017.05.11 09:21:094579AUDNZDbuyin0.011.075894583-0.010.000.0010 081.8400000000<01>2-1.43
2017.05.11 12:00:154580AUDNZDsellout0.011.076124584-0.010.000.1610 081.99tp 1.07612
2017.05.11 12:00:164581AUDNZDsellin0.011.076214585-0.010.000.0010 081.9800004579<02>2-1.43
2017.05.11 17:30:004582AUDNZDbuyin0.011.075624586-0.010.000.0010 081.9700000000<01>2-1.43
2017.05.11 17:33:384583AUDNZDsellout0.011.075884587-0.010.000.1810 082.14tp 1.07585
2017.05.11 17:33:384584AUDNZDbuyin0.011.075964588-0.010.000.0010 082.1300000000<01>2-1.43
2017.05.11 17:38:234585AUDNZDsellout0.011.076204589-0.010.000.1610 082.28tp 1.07619
2017.05.11 17:38:234586AUDNZDbuyin0.011.076334590-0.010.000.0010 082.2700000000<01>2-1.43
2017.05.11 18:48:154587AUDNZDsellout0.011.076564591-0.010.000.1610 082.42tp 1.07656
2017.05.11 20:30:004588AUDNZDbuyin0.011.075614592-0.010.000.0010 082.4100000000<01>2-1.43
2017.05.11 20:43:234589AUDNZDsellout0.011.075854593-0.010.000.1610 082.56tp 1.07584
2017.05.11 20:43:234590AUDNZDbuyin0.011.075964594-0.010.000.0010 082.5500000000<01>2-1.43
2017.05.11 21:14:374591AUDNZDsellout0.011.076194595-0.010.000.1610 082.70tp 1.07619
2017.05.12 01:26:564592AUDNZDsellin0.011.078074596-0.010.000.0010 082.6900004579<03>2-1.43
2017.05.12 04:38:334593AUDNZDsellin0.021.080294597-0.010.000.0010 082.6800004579<04>2-1.43
2017.05.12 09:00:004594AUDNZDbuyin0.011.078524598-0.010.000.0010 082.6700000000<01>2-1.43
2017.05.12 09:04:274595AUDNZDsellout0.011.078754599-0.010.000.1610 082.82tp 1.07875
2017.05.12 09:04:274596AUDNZDbuyin0.011.078874600-0.010.000.0010 082.8100000000<01>2-1.43
2017.05.12 09:11:064597AUDNZDsellout0.011.079104601-0.010.000.1610 082.96tp 1.07910
2017.05.12 09:11:064598AUDNZDbuyin0.011.079244602-0.010.000.0010 082.9500000000<01>2-1.43
2017.05.12 09:34:194599AUDNZDsellout0.011.079474603-0.010.000.1610 083.10tp 1.07947
2017.05.12 12:30:004600AUDNZDbuyin0.011.079624604-0.010.000.0010 083.0900000000<01>2-1.43
2017.05.12 12:37:204601AUDNZDsellout0.011.079884605-0.010.000.1810 083.26tp 1.07985
2017.05.12 12:37:204602AUDNZDbuyin0.011.080014606-0.010.000.0010 083.2500000000<01>2-1.43
2017.05.12 14:59:384603AUDNZDbuyin0.011.078204607-0.010.000.0010 083.2400004606<02>2-1.43
2017.05.12 15:31:324604AUDNZDsellout0.011.079334608-0.010.00-0.4710 082.76tp 1.07933
2017.05.12 15:31:324605AUDNZDsellout0.011.079334609-0.010.000.7710 083.52tp 1.07933
2017.05.12 17:02:004606AUDNZDbuyin0.011.079984610-0.010.000.0010 083.5100000000<01>2-1.43
2017.05.12 19:08:204607AUDNZDbuyin0.011.078154611-0.010.000.0010 083.5000004610<02>2-1.43
2017.05.12 22:04:284608AUDNZDbuyout0.011.077684612-0.01-0.03-2.2610 081.20tp 1.07769
2017.05.12 22:04:284609AUDNZDbuyout0.011.077684613-0.01-0.03-1.0110 080.15tp 1.07769
2017.05.12 22:04:284610AUDNZDbuyout0.011.077684614-0.010.000.2710 080.41tp 1.07769
2017.05.12 22:04:284611AUDNZDbuyout0.021.077684615-0.010.003.5810 083.98tp 1.07769
2017.05.15 02:01:424612AUDNZDbuyin0.011.075854616-0.010.000.0010 083.9700004610<03>2-1.43
2017.05.15 03:00:004613AUDNZDsellin0.011.076774617-0.010.000.0010 083.9600000000<01>2-1.43
2017.05.15 03:07:064614AUDNZDbuyout0.011.076544618-0.010.000.1610 084.11tp 1.07654
2017.05.15 03:07:064615AUDNZDsellin0.011.076364619-0.010.000.0010 084.1000000000<01>2-1.43
2017.05.15 03:48:074616AUDNZDbuyout0.011.076124620-0.010.000.1610 084.25tp 1.07613
2017.05.15 05:00:004617AUDNZDsellin0.011.076554621-0.010.000.0010 084.2400000000<01>2-1.43
2017.05.15 05:01:314618AUDNZDbuyout0.011.075874622-0.010.000.4710 084.7000000000<01>2-1.43
2017.05.15 05:01:314619AUDNZDsellin0.011.075714623-0.010.000.0010 084.6900000000<01>2-1.43
2017.05.15 09:59:264620AUDNZDsellin0.011.077514624-0.010.000.0010 084.6800004623<02>2-1.43
2017.05.15 10:54:004621AUDNZDsellout0.011.077924625-0.01-0.07-1.4210 083.18tp 1.07789
2017.05.15 10:54:004622AUDNZDsellout0.011.077924626-0.01-0.07-0.1610 082.94tp 1.07789
2017.05.15 10:54:004623AUDNZDsellout0.011.077924627-0.010.001.4310 084.36tp 1.07789
2017.05.15 13:00:014624AUDNZDbuyin0.011.076664628-0.010.000.0010 084.3500000000<01>2-1.43
2017.05.15 13:03:194625AUDNZDsellout0.011.076904629-0.010.000.1710 084.51tp 1.07689
2017.05.15 13:03:194626AUDNZDbuyin0.011.077044630-0.010.000.0010 084.5000000000<01>2-1.43
2017.05.15 14:00:414627AUDNZDbuyout0.011.076374631-0.010.00-0.4610 084.03tp 1.07638
2017.05.15 14:00:414628AUDNZDbuyout0.011.076374632-0.010.000.7910 084.81tp 1.07638
2017.05.15 14:59:134629AUDNZDsellout0.011.077314633-0.010.000.1910 084.99tp 1.07727
2017.05.15 15:00:004630AUDNZDsellin0.011.077164634-0.010.000.0010 084.9800000000<01>2-1.43
2017.05.15 15:29:554631AUDNZDbuyout0.011.076934635-0.010.000.1610 085.13tp 1.07693
2017.05.15 16:00:004632AUDNZDbuyin0.011.076874636-0.010.000.0010 085.1200000000<01>2-1.43
2017.05.15 16:09:514633AUDNZDsellout0.011.077114637-0.010.000.1710 085.28tp 1.07710
2017.05.15 16:09:514634AUDNZDbuyin0.011.077164638-0.010.000.0010 085.2700000000<01>2-1.43
2017.05.15 16:37:344635AUDNZDsellout0.011.077404639-0.010.000.1710 085.43tp 1.07739
2017.05.15 17:00:054636AUDNZDsellin0.011.076954640-0.010.000.0010 085.4200000000<01>2-1.43
2017.05.15 20:30:004637AUDNZDbuyin0.011.078254641-0.010.000.0010 085.4100000000<01>2-1.43
2017.05.15 20:36:264638AUDNZDsellout0.011.078484642-0.010.000.1610 085.56tp 1.07848
2017.05.15 20:36:264639AUDNZDbuyin0.011.078534643-0.010.000.0010 085.5500000000<01>2-1.43
2017.05.16 00:55:564640AUDNZDbuyout0.011.076914644-0.01-0.030.0310 085.54tp 1.07694
2017.05.16 02:00:004641AUDNZDsellin0.011.077014645-0.010.000.0010 085.5300000000<01>2-1.43
2017.05.16 03:29:374642AUDNZDbuyout0.011.076764646-0.010.000.1710 085.69tp 1.07678
2017.05.16 03:33:074643AUDNZDbuyin0.011.076694647-0.010.000.0010 085.6800004643<02>2-1.43
2017.05.16 05:43:594644AUDNZDbuyin0.011.074754648-0.010.000.0010 085.6700004643<03>2-1.43
2017.05.16 06:30:164645AUDNZDsellin0.011.075774649-0.010.000.0010 085.6600000000<01>2-1.43
2017.05.16 06:45:284646AUDNZDbuyout0.011.075544650-0.010.000.1610 085.81tp 1.07554
2017.05.16 06:45:284647AUDNZDsellin0.011.075434651-0.010.000.0010 085.8000000000<01>2-1.43
2017.05.16 07:33:114648AUDNZDsellout0.011.076724652-0.01-0.07-1.2510 084.47tp 1.07672
2017.05.16 07:33:114649AUDNZDsellout0.011.076724653-0.010.000.0210 084.48tp 1.07672
2017.05.16 07:33:114650AUDNZDsellout0.011.076724654-0.010.001.3610 085.83tp 1.07672
2017.05.16 08:55:534651AUDNZDsellin0.011.077254655-0.010.000.0010 085.8200004651<02>2-1.43
2017.05.16 10:00:004652AUDNZDbuyin0.011.076414656-0.010.000.0010 085.8100000000<01>2-1.43
2017.05.16 10:03:064653AUDNZDbuyout0.011.076114657-0.010.00-0.4710 085.33tp 1.07611
2017.05.16 10:03:064654AUDNZDbuyout0.011.076114658-0.010.000.7910 086.11tp 1.07611
2017.05.16 10:12:324655AUDNZDsellout0.011.076644659-0.010.000.1610 086.26tp 1.07664
2017.05.16 10:12:324656AUDNZDbuyin0.011.076764660-0.010.000.0010 086.2500000000<01>2-1.43
2017.05.16 10:24:384657AUDNZDsellout0.011.076994661-0.010.000.1610 086.40tp 1.07699
2017.05.16 10:24:384658AUDNZDbuyin0.011.077044662-0.010.000.0010 086.3900000000<01>2-1.43
2017.05.16 10:26:374659AUDNZDsellout0.011.077294663-0.010.000.1710 086.55tp 1.07727
2017.05.16 10:26:374660AUDNZDbuyin0.011.077444664-0.010.000.0010 086.5400000000<01>2-1.43
2017.05.16 10:46:284661AUDNZDsellout0.011.077704665-0.010.000.1810 086.71tp 1.07767
2017.05.16 11:00:004662AUDNZDsellin0.011.077644666-0.010.000.0010 086.7000000000<01>2-1.43
2017.05.16 11:53:394663AUDNZDbuyout0.011.077414667-0.010.000.1610 086.85tp 1.07741
2017.05.16 11:53:394664AUDNZDsellin0.011.077294668-0.010.000.0010 086.8400000000<01>2-1.43
2017.05.16 12:21:174665AUDNZDbuyout0.011.077054669-0.010.000.1710 087.00tp 1.07706
2017.05.16 12:30:004666AUDNZDbuyin0.011.077484670-0.010.000.0010 086.9900000000<01>2-1.43
2017.05.16 12:57:394667AUDNZDsellout0.011.077714671-0.010.000.1610 087.14tp 1.07771
2017.05.16 12:57:394668AUDNZDbuyin0.011.077854672-0.010.000.0010 087.1300000000<01>2-1.43
2017.05.16 14:18:354669AUDNZDsellout0.011.078084673-0.010.000.1610 087.28tp 1.07808
2017.05.16 14:30:064670AUDNZDsellin0.011.077724674-0.010.000.0010 087.2700000000<01>2-1.43
2017.05.16 14:42:354671AUDNZDbuyout0.011.077484675-0.010.000.1610 087.42tp 1.07749
2017.05.16 14:42:354672AUDNZDsellin0.011.077394676-0.010.000.0010 087.4100000000<01>2-1.43
2017.05.16 16:39:184673AUDNZDsellin0.011.079204677-0.010.000.0010 087.4000004676<02>2-1.43
2017.05.16 17:47:274674AUDNZDbuyout0.011.078064678-0.010.00-0.4610 086.93tp 1.07807
2017.05.16 17:47:274675AUDNZDbuyout0.011.078064679-0.010.000.7910 087.71tp 1.07807
2017.05.16 17:47:274676AUDNZDsellin0.011.077904680-0.010.000.0010 087.7000000000<01>2-1.43
2017.05.16 18:57:394677AUDNZDsellin0.011.079734681-0.010.000.0010 087.6900004680<02>2-1.43
2017.05.16 21:00:014678AUDNZDbuyin0.011.079254682-0.010.000.0010 087.6800000000<01>2-1.43
2017.05.16 21:40:564679AUDNZDbuyout0.011.078584683-0.010.00-0.4710 087.20tp 1.07859
2017.05.16 21:40:564680AUDNZDbuyout0.011.078584684-0.010.000.7910 087.98tp 1.07859
2017.05.16 23:00:004681AUDNZDsellin0.011.079074685-0.010.000.0010 087.9700000000<01>2-1.43
2017.05.16 23:24:454682AUDNZDbuyout0.011.078844686-0.010.000.1610 088.12tp 1.07884
2017.05.16 23:24:454683AUDNZDsellin0.011.078704687-0.010.000.0010 088.1100000000<01>2-1.43
2017.05.17 00:59:294684AUDNZDbuyout0.011.078604688-0.01-0.030.0710 088.14tp 1.07869
2017.05.17 00:59:294685AUDNZDsellin0.011.078464689-0.010.000.0010 088.1300000000<01>2-1.43
2017.05.17 01:22:224686AUDNZDbuyout0.011.078184690-0.010.000.1910 088.31tp 1.07823
2017.05.17 02:39:234687AUDNZDbuyin0.011.077424691-0.010.000.0010 088.3000004682<02>2-1.43
2017.05.17 06:25:354688AUDNZDbuyin0.011.075584692-0.010.000.0010 088.2900004682<03>2-1.43
2017.05.17 08:00:004689AUDNZDsellin0.011.075804693-0.010.000.0010 088.2800000000<01>2-1.43
2017.05.17 08:09:014690AUDNZDbuyout0.011.075564694-0.010.000.1710 088.44tp 1.07557
2017.05.17 08:09:014691AUDNZDsellin0.011.075414695-0.010.000.0010 088.4300000000<01>2-1.43
2017.05.17 08:31:254692AUDNZDbuyout0.011.075184696-0.010.000.1610 088.58tp 1.07518
2017.05.17 10:19:094693AUDNZDbuyin0.021.073364697-0.010.000.0010 088.5700004682<04>2-1.43
2017.05.17 13:00:004694AUDNZDsellin0.011.074384698-0.010.000.0010 088.5600000000<01>2-1.43
2017.05.17 15:16:214695AUDNZDbuyout0.011.074144699-0.010.000.1710 088.72tp 1.07415
2017.05.17 20:25:104696AUDNZDbuyin0.031.070764700-0.020.000.0010 088.7000004682<05>2-1.43
2017.05.18 01:09:514697AUDNZDsellin0.011.070684701-0.010.000.0010 088.6900000000<01>2-1.43
2017.05.18 01:12:154698AUDNZDbuyout0.011.070454702-0.010.000.1610 088.84tp 1.07045
2017.05.18 01:14:154699AUDNZDsellin0.011.070404703-0.010.000.0010 088.8300000000<01>2-1.43
2017.05.18 03:09:294700AUDNZDbuyout0.011.070134704-0.010.000.1910 089.01tp 1.07017
2017.05.18 04:30:124701AUDNZDsellout0.011.072634705-0.01-0.28-4.5910 084.13tp 1.07257
2017.05.18 04:30:124702AUDNZDsellout0.011.072634706-0.01-0.21-3.3210 080.59tp 1.07257
2017.05.18 04:30:124703AUDNZDsellout0.011.072634707-0.01-0.21-2.0510 078.32tp 1.07257
2017.05.18 04:30:124704AUDNZDsellout0.021.072634708-0.01-0.43-1.0110 076.87tp 1.07257
2017.05.18 04:30:124705AUDNZDsellout0.031.072634709-0.02-0.643.8910 080.10tp 1.07257
2017.05.18 05:30:004706AUDNZDsellin0.011.075324710-0.010.000.0010 080.0900000000<01>2-1.43
2017.05.18 05:32:444707AUDNZDbuyout0.011.075044711-0.010.000.1910 080.27tp 1.07509
2017.05.18 05:32:444708AUDNZDsellin0.011.074964712-0.010.000.0010 080.2600000000<01>2-1.43
2017.05.18 06:51:314709AUDNZDsellin0.011.076774713-0.010.000.0010 080.2500004712<02>2-1.43
2017.05.18 08:33:144710AUDNZDbuyout0.011.075624714-0.010.00-0.4610 079.78tp 1.07564
2017.05.18 08:33:144711AUDNZDbuyout0.011.075624715-0.010.000.8010 080.57tp 1.07564
2017.05.18 09:00:004712AUDNZDbuyin0.011.075874716-0.010.000.0010 080.5600000000<01>2-1.43
2017.05.18 09:03:074713AUDNZDsellout0.011.076104717-0.010.000.1610 080.71tp 1.07610
2017.05.18 09:03:074714AUDNZDbuyin0.011.076294718-0.010.000.0010 080.7000000000<01>2-1.43
2017.05.18 09:09:214715AUDNZDsellout0.011.076584719-0.010.000.2010 080.89tp 1.07652
2017.05.18 09:09:214716AUDNZDbuyin0.011.076774720-0.010.000.0010 080.8800000000<01>2-1.43
2017.05.18 10:18:324717AUDNZDbuyin0.011.074974721-0.010.000.0010 080.8700004720<02>2-1.43
2017.05.18 11:14:044718AUDNZDbuyin0.011.073124722-0.010.000.0010 080.8600004720<03>2-1.43
2017.05.18 14:30:004719AUDNZDsellin0.011.073374723-0.010.000.0010 080.8500000000<01>2-1.43
2017.05.18 15:20:384720AUDNZDbuyout0.011.073144724-0.010.000.1610 081.00tp 1.07314
2017.05.18 15:20:384721AUDNZDsellin0.011.072984725-0.010.000.0010 080.9900000000<01>2-1.43
2017.05.18 15:29:584722AUDNZDbuyout0.011.072704726-0.010.000.1910 081.17tp 1.07275
2017.05.18 15:29:584723AUDNZDsellin0.011.072534727-0.010.000.0010 081.1600000000<01>2-1.43
2017.05.18 17:26:344724AUDNZDsellin0.011.074334728-0.010.000.0010 081.1500004727<02>2-1.43
2017.05.18 18:23:344725AUDNZDsellout0.011.075204729-0.010.00-1.0910 080.05tp 1.07518
2017.05.18 18:23:344726AUDNZDsellout0.011.075204730-0.010.000.1610 080.20tp 1.07518
2017.05.18 18:23:344727AUDNZDsellout0.011.075204731-0.010.001.4410 081.63tp 1.07518
2017.05.18 20:30:004728AUDNZDbuyin0.011.074984732-0.010.000.0010 081.6200000000<01>2-1.43
2017.05.18 20:34:484729AUDNZDsellout0.011.075214733-0.010.000.1610 081.77tp 1.07521
2017.05.18 20:38:484730AUDNZDbuyin0.011.075464734-0.010.000.0010 081.7600000000<01>2-1.43
2017.05.18 20:44:274731AUDNZDsellout0.011.075694735-0.010.000.1610 081.91tp 1.07569
2017.05.18 20:44:274732AUDNZDbuyin0.011.075844736-0.010.000.0010 081.9000000000<01>2-1.43
2017.05.18 20:55:254733AUDNZDsellout0.011.076074737-0.010.000.1610 082.05tp 1.07607
2017.05.18 20:55:254734AUDNZDbuyin0.011.076224738-0.010.000.0010 082.0400000000<01>2-1.43
2017.05.18 20:55:304735AUDNZDsellin0.011.076224739-0.010.000.0010 082.0300004727<03>2-1.43
2017.05.19 02:36:044736AUDNZDsellout0.011.075954740-0.01-0.07-0.1910 081.76tp 1.07595
2017.05.19 04:00:014737AUDNZDbuyin0.011.075824741-0.010.000.0010 081.7500000000<01>2-1.43
2017.05.19 04:05:344738AUDNZDsellout0.011.076064742-0.010.000.1710 081.91tp 1.07605
2017.05.19 04:05:344739AUDNZDbuyin0.011.076264743-0.010.000.0010 081.9000000000<01>2-1.43
2017.05.19 04:23:234740AUDNZDsellout0.011.076504744-0.010.000.1710 082.06tp 1.07649
2017.05.19 04:23:234741AUDNZDbuyin0.011.076574745-0.010.000.0010 082.0500000000<01>2-1.43
2017.05.19 04:48:474742AUDNZDsellout0.011.076824746-0.010.000.1710 082.21tp 1.07680
2017.05.19 05:59:464743AUDNZDsellin0.021.078434747-0.010.000.0010 082.2000004727<04>2-1.43
2017.05.19 07:00:004744AUDNZDbuyin0.011.078424748-0.010.000.0010 082.1900000000<01>2-1.43
2017.05.19 09:09:034745AUDNZDsellout0.011.078664749-0.010.000.1710 082.35tp 1.07865
2017.05.19 13:00:004746AUDNZDbuyin0.011.079824750-0.010.000.0010 082.3400000000<01>2-1.43
2017.05.19 15:51:344747AUDNZDsellout0.011.080094751-0.010.000.1910 082.52tp 1.08005
2017.05.19 17:02:004748AUDNZDbuyin0.011.078814752-0.010.000.0010 082.5100000000<01>2-1.43
2017.05.19 20:35:244749AUDNZDbuyin0.011.076994753-0.010.000.0010 082.5000004752<02>2-1.43
2017.05.19 21:25:184750AUDNZDbuyout0.011.075874754-0.01-0.03-2.3210 080.14tp 1.07587
2017.05.19 21:25:184751AUDNZDbuyout0.011.075874755-0.01-0.03-1.0710 079.03tp 1.07587
2017.05.19 21:25:184752AUDNZDbuyout0.011.075874756-0.01-0.030.2410 079.23tp 1.07587
2017.05.19 21:25:184753AUDNZDbuyout0.021.075874757-0.010.003.5510 082.77tp 1.07587
2017.05.19 21:55:394754AUDNZDbuyin0.011.075174758-0.010.000.0010 082.7600004752<03>2-1.43
2017.05.22 01:32:004755AUDNZDsellin0.011.075764759-0.010.000.0010 082.7500000000<01>2-1.43
2017.05.22 01:39:224756AUDNZDbuyout0.011.075524760-0.010.000.1710 082.91tp 1.07553
2017.05.22 01:43:224757AUDNZDsellin0.011.075164761-0.010.000.0010 082.9000000000<01>2-1.43
2017.05.22 01:55:194758AUDNZDbuyout0.011.074904762-0.010.000.1810 083.07tp 1.07493
2017.05.22 01:55:194759AUDNZDsellin0.011.074784763-0.010.000.0010 083.0600000000<01>2-1.43
2017.05.22 02:29:574760AUDNZDbuyout0.011.074524764-0.010.000.1810 083.23tp 1.07455
2017.05.22 03:30:054761AUDNZDsellin0.011.075424765-0.010.000.0010 083.2200000000<01>2-1.43
2017.05.22 03:44:224762AUDNZDbuyout0.011.075174766-0.010.000.1710 083.38tp 1.07519
2017.05.22 03:44:224763AUDNZDsellin0.011.075124767-0.010.000.0010 083.3700000000<01>2-1.43
2017.05.22 03:55:294764AUDNZDbuyout0.011.074894768-0.010.000.1610 083.52tp 1.07489
2017.05.22 03:55:294765AUDNZDsellin0.011.074764769-0.010.000.0010 083.5100000000<01>2-1.43
2017.05.22 04:04:004766AUDNZDbuyout0.011.074524770-0.010.000.1710 083.67tp 1.07453
2017.05.22 06:54:064767AUDNZDbuyin0.021.072944771-0.010.000.0010 083.6600004752<04>2-1.43
2017.05.22 09:00:004768AUDNZDsellin0.011.073044772-0.010.000.0010 083.6500000000<01>2-1.43
2017.05.22 09:15:474769AUDNZDbuyout0.011.072814773-0.010.000.1610 083.80tp 1.07281
2017.05.22 09:15:474770AUDNZDsellin0.011.072664774-0.010.000.0010 083.7900000000<01>2-1.43
2017.05.22 10:22:424771AUDNZDbuyout0.011.072424775-0.010.000.1710 083.95tp 1.07243
2017.05.22 16:00:004772AUDNZDsellin0.011.071544776-0.010.000.0010 083.9400000000<01>2-1.43
2017.05.22 16:20:044773AUDNZDbuyout0.011.071314777-0.010.000.1610 084.09tp 1.07131
2017.05.22 16:20:044774AUDNZDsellin0.011.071204778-0.010.000.0010 084.0800000000<01>2-1.43
2017.05.22 17:04:074775AUDNZDbuyout0.011.070924779-0.010.000.2010 084.27tp 1.07097
2017.05.22 17:47:494776AUDNZDbuyin0.031.070254780-0.020.000.0010 084.2500004752<05>2-1.43
2017.05.22 21:00:024777AUDNZDsellin0.011.069144781-0.010.000.0010 084.2400000000<01>2-1.43
2017.05.22 22:59:404778AUDNZDbuyout0.011.068914782-0.010.000.1610 084.39tp 1.06891
2017.05.23 02:31:254779AUDNZDbuyin0.051.067244783-0.040.000.0010 084.3500004752<06>2-1.43
2017.05.23 04:00:004780AUDNZDsellin0.011.068074784-0.010.000.0010 084.3400000000<01>2-1.43
2017.05.23 08:09:114781AUDNZDbuyout0.011.067844785-0.010.000.1610 084.49tp 1.06784
2017.05.23 11:30:004782AUDNZDsellin0.011.067034786-0.010.000.0010 084.4800000000<01>2-1.43
2017.05.23 11:41:114783AUDNZDbuyout0.011.066794787-0.010.000.1710 084.64tp 1.06680
2017.05.23 11:41:114784AUDNZDsellin0.011.066644788-0.010.000.0010 084.6300000000<01>2-1.43
2017.05.23 12:10:164785AUDNZDbuyout0.011.066404789-0.010.000.1710 084.79tp 1.06641
2017.05.23 15:00:004786AUDNZDsellin0.011.065914790-0.010.000.0010 084.7800000000<01>2-1.43
2017.05.23 16:24:274787AUDNZDbuyout0.011.065684791-0.010.000.1610 084.93tp 1.06568
2017.05.23 16:24:274788AUDNZDsellin0.011.065574792-0.010.000.0010 084.9200000000<01>2-1.43
2017.05.23 16:31:364789AUDNZDbuyout0.011.065324793-0.010.000.1810 085.09tp 1.06534
2017.05.23 18:00:004790AUDNZDsellin0.011.066444794-0.010.000.0010 085.0800000000<01>2-1.43
2017.05.24 00:16:214791AUDNZDbuyout0.011.066404795-0.01-0.030.0310 085.07tp 1.06643
2017.05.24 03:00:004792AUDNZDsellin0.011.066064796-0.010.000.0010 085.0600000000<01>2-1.43
2017.05.24 03:18:304793AUDNZDbuyout0.011.065814797-0.010.000.1810 085.23tp 1.06583
2017.05.24 03:18:304794AUDNZDsellin0.011.065694798-0.010.000.0010 085.2200000000<01>2-1.43
2017.05.24 03:20:004795AUDNZDbuyout0.011.065214799-0.010.000.3410 085.5500000000<01>2-1.43
2017.05.24 03:22:014796AUDNZDsellin0.011.064814800-0.010.000.0010 085.5400000000<01>2-1.43
2017.05.24 04:42:524797AUDNZDbuyout0.011.064524801-0.010.000.2010 085.73tp 1.06458
2017.05.24 04:42:524798AUDNZDsellin0.011.064334802-0.010.000.0010 085.7200000000<01>2-1.43
2017.05.24 04:44:254799AUDNZDbuyout0.011.064104803-0.010.000.1610 085.87tp 1.06410
2017.05.24 04:44:254800AUDNZDsellin0.011.063914804-0.010.000.0010 085.8600000000<01>2-1.43
2017.05.24 05:59:014801AUDNZDbuyin0.091.063844805-0.070.000.0010 085.7900004752<07>2-1.43
2017.05.24 06:00:484802AUDNZDbuyout0.011.063684806-0.010.000.1610 085.94tp 1.06368
2017.05.24 11:30:004803AUDNZDsellin0.011.064754807-0.010.000.0010 085.9300000000<01>2-1.43
2017.05.24 11:36:434804AUDNZDbuyout0.011.064524808-0.010.000.1610 086.08tp 1.06452
2017.05.24 11:36:434805AUDNZDsellin0.011.064384809-0.010.000.0010 086.0700000000<01>2-1.43
2017.05.24 12:14:534806AUDNZDbuyout0.011.064134810-0.010.000.1810 086.24tp 1.06415
2017.05.24 16:00:004807AUDNZDsellin0.011.063554811-0.010.000.0010 086.2300000000<01>2-1.43
2017.05.24 16:03:304808AUDNZDbuyout0.011.063324812-0.010.000.1610 086.38tp 1.06332
2017.05.24 16:03:304809AUDNZDsellin0.011.063244813-0.010.000.0010 086.3700000000<01>2-1.43
2017.05.24 16:11:174810AUDNZDbuyout0.011.063014814-0.010.000.1610 086.52tp 1.06301
2017.05.24 16:11:174811AUDNZDsellin0.011.062924815-0.010.000.0010 086.5100000000<01>2-1.43
2017.05.24 17:10:114812AUDNZDbuyout0.011.062694816-0.010.000.1610 086.66tp 1.06269
2017.05.24 22:00:004813AUDNZDsellin0.011.064634817-0.010.000.0010 086.6500000000<01>2-1.43
2017.05.24 22:09:424814AUDNZDbuyout0.011.064374818-0.010.000.1810 086.82tp 1.06440
2017.05.24 22:09:424815AUDNZDsellin0.011.064214819-0.010.000.0010 086.8100000000<01>2-1.43
2017.05.24 22:16:084816AUDNZDbuyout0.011.063984820-0.010.000.1610 086.96tp 1.06398
2017.05.24 22:16:084817AUDNZDsellin0.011.063814821-0.010.000.0010 086.9500000000<01>2-1.43
2017.05.24 22:28:154818AUDNZDbuyout0.011.063564822-0.010.000.1810 087.12tp 1.06358
2017.05.24 22:28:154819AUDNZDsellin0.011.063384823-0.010.000.0010 087.1100000000<01>2-1.43
2017.05.24 23:11:534820AUDNZDbuyout0.011.063154824-0.010.000.1610 087.26tp 1.06315
2017.05.25 05:00:004821AUDNZDsellin0.011.064414825-0.010.000.0010 087.2500000000<01>2-1.43
2017.05.25 05:01:364822AUDNZDbuyout0.011.064154826-0.010.000.1810 087.42tp 1.06418
2017.05.25 05:01:364823AUDNZDsellin0.011.064044827-0.010.000.0010 087.4100000000<01>2-1.43
2017.05.25 05:24:074824AUDNZDsellout0.011.066254828-0.01-0.43-8.8410 078.13tp 1.06624
2017.05.25 05:24:074825AUDNZDsellout0.011.066254829-0.01-0.43-7.5510 070.14tp 1.06624
2017.05.25 05:24:074826AUDNZDsellout0.011.066254830-0.01-0.43-6.2710 063.43tp 1.06624
2017.05.25 05:24:074827AUDNZDsellout0.021.066254831-0.02-0.72-9.4110 053.28tp 1.06624
2017.05.25 05:24:074828AUDNZDsellout0.031.066254832-0.02-1.09-8.4410 043.73tp 1.06624
2017.05.25 05:24:074829AUDNZDsellout0.051.066254833-0.04-1.45-3.4810 038.76tp 1.06624
2017.05.25 05:24:074830AUDNZDsellout0.091.066254834-0.07-1.9615.2610 051.99tp 1.06624
2017.05.25 05:32:024831AUDNZDsellin0.011.066144835-0.010.000.0010 051.9800004827<02>2-1.43
2017.05.25 07:00:004832AUDNZDbuyin0.011.065924836-0.010.000.0010 051.9700000000<01>2-1.43
2017.05.25 07:10:094833AUDNZDsellout0.011.066154837-0.010.000.1610 052.12tp 1.06615
2017.05.25 07:10:094834AUDNZDbuyin0.011.066244838-0.010.000.0010 052.1100000000<01>2-1.43
2017.05.25 08:15:494835AUDNZDbuyout0.011.064864839-0.010.00-0.5810 051.52tp 1.06486
2017.05.25 08:15:494836AUDNZDbuyout0.011.064864840-0.010.000.9010 052.41tp 1.06486
2017.05.25 08:33:154837AUDNZDbuyin0.011.064444841-0.010.000.0010 052.4000004838<02>2-1.43
2017.05.25 10:30:004838AUDNZDsellin0.011.064924842-0.010.000.0010 052.3900000000<01>2-1.43
2017.05.25 11:04:304839AUDNZDbuyout0.011.064684843-0.010.000.1710 052.55tp 1.06469
2017.05.25 11:42:494840AUDNZDbuyin0.011.062594844-0.010.000.0010 052.5400004838<03>2-1.43
2017.05.25 17:30:004841AUDNZDsellin0.011.061504845-0.010.000.0010 052.5300000000<01>2-1.43
2017.05.25 17:34:064842AUDNZDbuyout0.011.061264846-0.010.000.1710 052.69tp 1.06127
2017.05.25 17:34:064843AUDNZDsellin0.011.061124847-0.010.000.0010 052.6800000000<01>2-1.43
2017.05.25 17:38:174844AUDNZDbuyout0.011.060894848-0.010.000.1610 052.83tp 1.06089
2017.05.25 17:38:174845AUDNZDsellin0.011.060724849-0.010.000.0010 052.8200000000<01>2-1.43
2017.05.25 17:40:184846AUDNZDbuyout0.011.060494850-0.010.000.1610 052.97tp 1.06049
2017.05.25 17:40:184847AUDNZDsellin0.011.060294851-0.010.000.0010 052.9600000000<01>2-1.43
2017.05.25 17:43:144848AUDNZDbuyout0.011.060064852-0.010.000.1610 053.11tp 1.06006
2017.05.25 17:43:174849AUDNZDsellin0.011.059984853-0.010.000.0010 053.1000000000<01>2-1.43
2017.05.25 17:43:174850AUDNZDbuyin0.021.060114854-0.010.000.0010 053.0900004838<04>2-1.43
2017.05.25 17:56:394851AUDNZDbuyout0.011.059754855-0.010.000.1610 053.24tp 1.05975
2017.05.25 20:00:004852AUDNZDsellin0.011.060374856-0.010.000.0010 053.2300000000<01>2-1.43
2017.05.25 20:38:074853AUDNZDbuyout0.011.060104857-0.010.000.1910 053.41tp 1.06014
2017.05.25 20:38:074854AUDNZDsellin0.011.059944858-0.010.000.0010 053.4000000000<01>2-1.43
2017.05.26 00:51:354855AUDNZDsellin0.011.062314859-0.010.000.0010 053.3900004858<02>2-1.43
2017.05.26 02:34:244856AUDNZDsellout0.011.062484860-0.01-0.07-2.6410 050.67tp 1.06244
2017.05.26 02:34:244857AUDNZDsellout0.011.062484861-0.01-0.07-1.3710 049.22tp 1.06244
2017.05.26 02:34:244858AUDNZDsellout0.011.062484862-0.01-0.07-0.0810 049.06tp 1.06244
2017.05.26 02:34:244859AUDNZDsellout0.021.062484863-0.01-0.143.3310 052.24tp 1.06244
2017.05.26 03:30:004860AUDNZDbuyin0.011.061254864-0.010.000.0010 052.2300000000<01>2-1.43
2017.05.26 03:34:044861AUDNZDbuyout0.011.060994865-0.01-0.03-0.7410 051.45tp 1.06100
2017.05.26 03:34:044862AUDNZDbuyout0.011.060994866-0.010.000.9310 052.37tp 1.06100
2017.05.26 05:00:334863AUDNZDbuyin0.011.059364867-0.010.000.0010 052.3600004864<02>2-1.43
2017.05.26 07:00:004864AUDNZDsellin0.011.059204868-0.010.000.0010 052.3500000000<01>2-1.43
2017.05.26 07:11:244865AUDNZDbuyout0.011.058954869-0.010.000.1810 052.52tp 1.05897
2017.05.26 07:11:244866AUDNZDsellin0.011.058794870-0.010.000.0010 052.5100000000<01>2-1.43
2017.05.26 08:24:244867AUDNZDbuyout0.011.058564871-0.010.000.1610 052.66tp 1.05856
2017.05.26 09:16:254868AUDNZDbuyin0.011.057554872-0.010.000.0010 052.6500004864<03>2-1.43
2017.05.26 10:30:004869AUDNZDsellin0.011.056584873-0.010.000.0010 052.6400000000<01>2-1.43
2017.05.26 10:43:004870AUDNZDbuyout0.011.056354874-0.010.000.1610 052.79tp 1.05635
2017.05.26 10:43:004871AUDNZDsellin0.011.056254875-0.010.000.0010 052.7800000000<01>2-1.43
2017.05.26 10:47:154872AUDNZDbuyout0.011.056014876-0.010.000.1710 052.94tp 1.05602
2017.05.26 10:47:154873AUDNZDsellin0.011.055874877-0.010.000.0010 052.9300000000<01>2-1.43
2017.05.26 11:07:104874AUDNZDbuyout0.011.055634878-0.010.000.1710 053.09tp 1.05564
2017.05.26 11:08:374875AUDNZDbuyin0.021.055344879-0.010.000.0010 053.0800004864<04>2-1.43
2017.05.26 12:30:014876AUDNZDsellin0.011.056134880-0.010.000.0010 053.0700000000<01>2-1.43
2017.05.26 14:16:534877AUDNZDbuyout0.011.055904881-0.010.000.1610 053.22tp 1.05590
2017.05.26 16:30:004878AUDNZDsellin0.011.055684882-0.010.000.0010 053.2100000000<01>2-1.43
2017.05.26 18:24:114879AUDNZDbuyout0.011.055454883-0.010.000.1610 053.36tp 1.05545
2017.05.26 18:24:114880AUDNZDsellin0.011.055304884-0.010.000.0010 053.3500000000<01>2-1.43
2017.05.26 18:50:224881AUDNZDbuyout0.011.055054885-0.010.000.1810 053.52tp 1.05507
2017.05.29 04:00:004882AUDNZDsellin0.011.056754886-0.010.000.0010 053.5100000000<01>2-1.43
2017.05.29 04:13:584883AUDNZDbuyout0.011.056524887-0.010.000.1610 053.66tp 1.05652
2017.05.29 04:13:584884AUDNZDsellin0.011.056334888-0.010.000.0010 053.6500000000<01>2-1.43
2017.05.29 05:26:484885AUDNZDbuyout0.011.056064889-0.010.000.1910 053.83tp 1.05610
2017.05.29 07:11:514886AUDNZDbuyin0.031.052734890-0.020.000.0010 053.8100004864<05>2-1.43
2017.05.29 10:30:004887AUDNZDsellin0.011.052704891-0.010.000.0010 053.8000000000<01>2-1.43
2017.05.29 11:16:334888AUDNZDbuyout0.011.052474892-0.010.000.1610 053.95tp 1.05247
2017.05.29 14:34:374889AUDNZDbuyin0.051.049724893-0.040.000.0010 053.9100004864<06>2-1.43
2017.05.29 17:00:014890AUDNZDsellin0.011.050914894-0.010.000.0010 053.9000000000<01>2-1.43
2017.05.29 18:19:184891AUDNZDsellin0.011.052804895-0.010.000.0010 053.8900004894<02>2-1.43
2017.05.29 18:33:414892AUDNZDsellout0.011.053584896-0.01-0.07-5.4210 048.39tp 1.05356
2017.05.29 18:33:414893AUDNZDsellout0.011.053584897-0.01-0.07-4.0910 044.22tp 1.05356
2017.05.29 18:33:414894AUDNZDsellout0.011.053584898-0.01-0.07-2.8110 041.33tp 1.05356
2017.05.29 18:33:414895AUDNZDsellout0.021.053584899-0.01-0.15-2.4910 038.68tp 1.05356
2017.05.29 18:33:414896AUDNZDsellout0.031.053584900-0.020.001.8010 040.46tp 1.05356
2017.05.29 18:33:414897AUDNZDsellout0.051.053584901-0.040.0013.6410 054.06tp 1.05356
2017.05.29 19:09:594898AUDNZDsellin0.011.054614902-0.010.000.0010 054.0500004894<03>2-1.43
2017.05.30 02:34:134899AUDNZDbuyin0.011.054894903-0.010.000.0010 054.0400000000<01>2-1.43
2017.05.30 02:37:364900AUDNZDsellout0.011.055124904-0.010.000.1610 054.19tp 1.05512
2017.05.30 02:39:384901AUDNZDbuyin0.011.055444905-0.010.000.0010 054.1800000000<01>2-1.43
2017.05.30 03:34:154902AUDNZDbuyin0.011.053644906-0.010.000.0010 054.1700004905<02>2-1.43
2017.05.30 04:20:264903AUDNZDsellout0.011.054804907-0.010.00-0.4510 053.71tp 1.05477
2017.05.30 04:20:264904AUDNZDsellout0.011.054804908-0.010.000.8210 054.52tp 1.05477
2017.05.30 04:20:264905AUDNZDbuyin0.011.054914909-0.010.000.0010 054.5100000000<01>2-1.43
2017.05.30 05:01:084906AUDNZDsellout0.011.055154910-0.010.000.1710 054.67tp 1.05514
2017.05.30 06:00:014907AUDNZDbuyin0.011.053914911-0.010.000.0010 054.6600000000<01>2-1.43
2017.05.30 08:18:394908AUDNZDsellout0.011.054144912-0.010.000.1610 054.81tp 1.05414
2017.05.30 10:00:004909AUDNZDbuyin0.011.053724913-0.010.000.0010 054.8000000000<01>2-1.43
2017.05.30 10:19:454910AUDNZDbuyout0.011.052764914-0.01-0.03-1.3110 053.45tp 1.05276
2017.05.30 10:19:454911AUDNZDbuyout0.011.052764915-0.01-0.030.0310 053.44tp 1.05276
2017.05.30 10:19:454912AUDNZDbuyout0.011.052764916-0.01-0.031.3110 054.71tp 1.05276
2017.05.30 10:43:044913AUDNZDsellout0.011.053984917-0.010.000.1810 054.88tp 1.05395
2017.05.30 10:43:044914AUDNZDbuyin0.011.054144918-0.010.000.0010 054.8700000000<01>2-1.43
2017.05.30 10:44:354915AUDNZDsellout0.011.054434919-0.010.000.2010 055.0600000000<01>2-1.43
2017.05.30 11:30:014916AUDNZDsellin0.011.055344920-0.010.000.0010 055.0500000000<01>2-1.43
2017.05.30 11:59:084917AUDNZDbuyout0.011.055114921-0.010.000.1610 055.20tp 1.05511
2017.05.30 11:59:084918AUDNZDsellin0.011.055034922-0.010.000.0010 055.1900000000<01>2-1.43
2017.05.30 12:04:474919AUDNZDbuyout0.011.054784923-0.010.000.1810 055.36tp 1.05480
2017.05.30 12:30:004920AUDNZDbuyin0.011.054094924-0.010.000.0010 055.3500000000<01>2-1.43
2017.05.30 12:34:074921AUDNZDsellout0.011.054324925-0.010.000.1610 055.50tp 1.05432
2017.05.30 12:34:074922AUDNZDbuyin0.011.054444926-0.010.000.0010 055.4900000000<01>2-1.43
2017.05.30 12:44:414923AUDNZDsellout0.011.054674927-0.010.000.1610 055.64tp 1.05467
2017.05.30 12:44:414924AUDNZDbuyin0.011.054784928-0.010.000.0010 055.6300000000<01>2-1.43
2017.05.30 14:40:364925AUDNZDbuyin0.011.052944929-0.010.000.0010 055.6200004928<02>2-1.43
2017.05.30 15:33:004926AUDNZDsellout0.011.054094930-0.010.00-0.4910 055.12tp 1.05409
2017.05.30 15:33:004927AUDNZDsellout0.011.054094931-0.010.000.8110 055.92tp 1.05409
2017.05.30 16:30:004928AUDNZDbuyin0.011.053224932-0.010.000.0010 055.9100000000<01>2-1.43
2017.05.30 16:35:544929AUDNZDsellout0.011.053474933-0.010.000.1810 056.08tp 1.05345
2017.05.30 16:35:544930AUDNZDbuyin0.011.053634934-0.010.000.0010 056.0700000000<01>2-1.43
2017.05.30 19:32:564931AUDNZDbuyin0.011.051834935-0.010.000.0010 056.0600004934<02>2-1.43
2017.05.30 20:30:004932AUDNZDsellin0.011.052394936-0.010.000.0010 056.0500000000<01>2-1.43
2017.05.30 20:59:444933AUDNZDbuyout0.011.052164937-0.010.000.1610 056.20tp 1.05216
2017.05.30 20:59:444934AUDNZDsellin0.011.051994938-0.010.000.0010 056.1900000000<01>2-1.43
2017.05.30 21:50:124935AUDNZDbuyout0.011.051734939-0.010.000.1810 056.36tp 1.05176
2017.05.30 23:00:004936AUDNZDsellin0.011.052134940-0.010.000.0010 056.3500000000<01>2-1.43
2017.05.31 00:37:524937AUDNZDbuyout0.011.052124941-0.01-0.030.0110 056.32tp 1.05212
2017.05.31 01:52:324938AUDNZDsellout0.011.052464942-0.01-0.07-0.8310 055.41tp 1.05246
2017.05.31 01:52:324939AUDNZDsellout0.011.052464943-0.01-0.070.4510 055.78tp 1.05246
2017.05.31 02:00:004940AUDNZDsellin0.011.052364944-0.010.000.0010 055.7700000000<01>2-1.43
2017.05.31 04:00:304941AUDNZDbuyout0.011.052134945-0.010.000.1610 055.92tp 1.05213
2017.05.31 04:30:004942AUDNZDbuyin0.011.050124946-0.010.000.0010 055.9100000000<01>2-1.43
2017.05.31 04:49:344943AUDNZDsellout0.011.050364947-0.010.000.1710 056.07tp 1.05035
2017.05.31 04:49:344944AUDNZDbuyin0.011.050554948-0.010.000.0010 056.0600000000<01>2-1.43
2017.05.31 04:58:484945AUDNZDsellout0.011.050794949-0.010.000.1710 056.22tp 1.05078
2017.05.31 05:30:004946AUDNZDsellin0.011.050864950-0.010.000.0010 056.2100000000<01>2-1.43
2017.05.31 06:40:114947AUDNZDbuyout0.011.050634951-0.010.000.1610 056.36tp 1.05063
2017.05.31 07:30:024948AUDNZDsellin0.011.051334952-0.010.000.0010 056.3500000000<01>2-1.43
2017.05.31 08:43:404949AUDNZDbuyout0.011.051104953-0.010.000.1610 056.50tp 1.05110
2017.05.31 08:43:404950AUDNZDsellin0.011.050934954-0.010.000.0010 056.4900000000<01>2-1.43
2017.05.31 09:30:004951AUDNZDbuyin0.011.051374955-0.010.000.0010 056.4800000000<01>2-1.43
2017.05.31 09:45:444952AUDNZDbuyout0.011.050704956-0.010.000.1610 056.63tp 1.05070
2017.05.31 10:02:194953AUDNZDbuyin0.011.049474957-0.010.000.0010 056.6200004955<02>2-1.43
2017.05.31 13:26:154954AUDNZDbuyin0.011.047664958-0.010.000.0010 056.6100004955<03>2-1.43
2017.05.31 14:30:004955AUDNZDsellin0.011.049244959-0.010.000.0010 056.6000000000<01>2-1.43
2017.05.31 14:33:084956AUDNZDbuyout0.011.048984960-0.010.000.1810 056.77tp 1.04901
2017.05.31 14:33:084957AUDNZDsellin0.011.048794961-0.010.000.0010 056.7600000000<01>2-1.43
2017.05.31 15:38:214958AUDNZDbuyout0.011.048554962-0.010.000.1710 056.92tp 1.04856
2017.05.31 23:00:004959AUDNZDsellin0.011.048654963-0.010.000.0010 056.9100000000<01>2-1.43
2017.06.01 00:01:574960AUDNZDsellout0.011.048304964-0.01-0.22-2.1710 054.51tp 1.04816
2017.06.01 00:01:574961AUDNZDsellout0.011.048304965-0.01-0.22-0.8310 053.45tp 1.04816
2017.06.01 00:01:574962AUDNZDsellout0.011.048304966-0.01-0.220.4510 053.67tp 1.04816
2017.06.01 00:27:564963AUDNZDbuyout0.011.049064967-0.01-0.09-0.2910 053.28tp 1.04906
2017.06.01 01:02:004964AUDNZDsellin0.011.048914968-0.010.000.0010 053.2700000000<01>2-1.43
2017.06.01 02:35:414965AUDNZDbuyout0.011.048684969-0.010.000.1610 053.42tp 1.04868
2017.06.01 03:00:024966AUDNZDbuyin0.011.048544970-0.010.000.0010 053.4100000000<01>2-1.43
2017.06.01 04:30:024967AUDNZDsellout0.011.049044971-0.010.000.3510 053.75tp 1.04877
2017.06.01 06:00:004968AUDNZDbuyin0.011.046164972-0.010.000.0010 053.7400000000<01>2-1.43
2017.06.01 08:00:014969AUDNZDsellin0.011.046134973-0.010.000.0010 053.7300000000<01>2-1.43
2017.06.01 08:02:144970AUDNZDsellout0.011.046404974-0.010.000.1710 053.89tp 1.04639
2017.06.01 10:49:424971AUDNZDsellin0.011.047954975-0.010.000.0010 053.8800004973<02>2-1.43
2017.06.01 12:00:004972AUDNZDbuyin0.011.047204976-0.010.000.0010 053.8700000000<01>2-1.43
2017.06.01 12:10:314973AUDNZDbuyout0.011.046794977-0.010.00-0.4710 053.39tp 1.04681
2017.06.01 12:10:314974AUDNZDbuyout0.011.046794978-0.010.000.8210 054.20tp 1.04681
2017.06.01 14:39:304975AUDNZDbuyin0.011.045394979-0.010.000.0010 054.1900004976<02>2-1.43
2017.06.01 18:00:004976AUDNZDsellin0.011.044434980-0.010.000.0010 054.1800000000<01>2-1.43
2017.06.01 18:01:374977AUDNZDbuyout0.011.044194981-0.010.000.1710 054.34tp 1.04420
2017.06.01 18:01:374978AUDNZDsellin0.011.044134982-0.010.000.0010 054.3300000000<01>2-1.43
2017.06.01 18:04:414979AUDNZDbuyout0.011.043854983-0.010.000.2010 054.52tp 1.04390
2017.06.01 18:04:414980AUDNZDsellin0.011.043764984-0.010.000.0010 054.5100000000<01>2-1.43
2017.06.01 18:57:334981AUDNZDsellin0.011.045564985-0.010.000.0010 054.5000004984<02>2-1.43
2017.06.01 21:46:184982AUDNZDbuyout0.011.044404986-0.010.00-0.4510 054.04tp 1.04443
2017.06.01 21:46:184983AUDNZDbuyout0.011.044404987-0.010.000.8210 054.85tp 1.04443
2017.06.02 01:08:034984AUDNZDsellin0.011.044124988-0.010.000.0010 054.8400000000<01>2-1.43
2017.06.02 09:00:594985AUDNZDbuyout0.011.043894989-0.010.000.1610 054.99tp 1.04389
2017.06.02 09:30:004986AUDNZDsellin0.011.044604990-0.010.000.0010 054.9800000000<01>2-1.43
2017.06.02 09:38:084987AUDNZDbuyout0.011.044374991-0.010.000.1610 055.13tp 1.04437
2017.06.02 09:38:084988AUDNZDsellin0.011.044224992-0.010.000.0010 055.1200000000<01>2-1.43
2017.06.02 10:18:034989AUDNZDbuyout0.011.043994993-0.010.000.1610 055.27tp 1.04399
2017.06.02 10:24:284990AUDNZDbuyin0.011.043444994-0.010.000.0010 055.2600004976<03>2-1.43
2017.06.02 13:00:004991AUDNZDsellin0.011.042444995-0.010.000.0010 055.2500000000<01>2-1.43
2017.06.02 13:02:554992AUDNZDbuyout0.011.042204996-0.010.000.1710 055.41tp 1.04221
2017.06.02 13:02:554993AUDNZDsellin0.011.042064997-0.010.000.0010 055.4000000000<01>2-1.43
2017.06.02 15:30:094994AUDNZDbuyout0.011.041814998-0.010.000.1810 055.57tp 1.04183
2017.06.02 16:00:454995AUDNZDbuyin0.021.041084999-0.010.000.0010 055.5600004976<04>2-1.43
2017.06.02 18:00:004996AUDNZDsellin0.011.042355000-0.010.000.0010 055.5500000000<01>2-1.43
2017.06.02 18:10:024997AUDNZDbuyout0.011.042125001-0.010.000.1610 055.70tp 1.04212
2017.06.02 18:10:024998AUDNZDsellin0.011.041995002-0.010.000.0010 055.6900000000<01>2-1.43
2017.06.02 18:16:224999AUDNZDbuyout0.011.041765003-0.010.000.1610 055.84tp 1.04176
2017.06.02 18:16:225000AUDNZDsellin0.011.041605004-0.010.000.0010 055.8300000000<01>2-1.43
2017.06.02 18:34:585001AUDNZDbuyout0.011.041375005-0.010.000.1610 055.98tp 1.04137
2017.06.02 22:30:025002AUDNZDsellin0.011.041805006-0.010.000.0010 055.9700000000<01>2-1.43
2017.06.02 23:08:235003AUDNZDbuyout0.011.041555007-0.010.000.1810 056.14tp 1.04157
2017.06.05 01:10:085004AUDNZDsellin0.011.041575008-0.010.000.0010 056.1300000000<01>2-1.43
2017.06.05 02:18:095005AUDNZDbuyout0.011.041345009-0.010.000.1610 056.28tp 1.04134
2017.06.05 04:48:425006AUDNZDsellout0.011.043175010-0.01-0.14-2.8810 053.25tp 1.04317
2017.06.05 04:48:425007AUDNZDsellout0.011.043175011-0.01-0.14-1.5810 051.52tp 1.04317
2017.06.05 04:48:425008AUDNZDsellout0.011.043175012-0.01-0.07-0.1910 051.25tp 1.04317
2017.06.05 04:48:425009AUDNZDsellout0.021.043175013-0.01-0.152.9810 054.07tp 1.04317
2017.06.05 05:00:005010AUDNZDsellin0.011.043915014-0.010.000.0010 054.0600000000<01>2-1.43
2017.06.05 05:47:295011AUDNZDsellin0.011.045775015-0.010.000.0010 054.0500005014<02>2-1.43
2017.06.05 08:10:295012AUDNZDsellin0.011.047595016-0.010.000.0010 054.0400005014<03>2-1.43
2017.06.05 11:00:005013AUDNZDbuyin0.011.047615017-0.010.000.0010 054.0300000000<01>2-1.43
2017.06.05 11:33:525014AUDNZDsellout0.011.047885018-0.010.000.1910 054.21tp 1.04784
2017.06.05 13:00:005015AUDNZDbuyin0.011.047945019-0.010.000.0010 054.2000000000<01>2-1.43
2017.06.05 13:30:245016AUDNZDsellout0.011.048225020-0.010.000.2010 054.39tp 1.04817
2017.06.05 14:30:055017AUDNZDbuyin0.011.047985021-0.010.000.0010 054.3800000000<01>2-1.43
2017.06.05 15:00:435018AUDNZDsellout0.011.048215022-0.010.000.1610 054.53tp 1.04821
2017.06.05 16:00:025019AUDNZDbuyin0.011.047855023-0.010.000.0010 054.5200000000<01>2-1.43
2017.06.05 17:26:485020AUDNZDsellout0.011.048085024-0.010.000.1610 054.67tp 1.04808
2017.06.05 18:30:035021AUDNZDbuyin0.011.047835025-0.010.000.0010 054.6600000000<01>2-1.43
2017.06.05 19:44:375022AUDNZDsellout0.011.048065026-0.010.000.1610 054.81tp 1.04806
2017.06.05 22:02:005023AUDNZDbuyin0.011.048685027-0.010.000.0010 054.8000000000<01>2-1.43
2017.06.05 23:33:005024AUDNZDsellout0.011.048935028-0.010.000.1810 054.97tp 1.04891
2017.06.06 02:10:215025AUDNZDsellin0.021.049805029-0.010.000.0010 054.9600005014<04>2-1.43
2017.06.06 03:30:045026AUDNZDbuyin0.011.049515030-0.010.000.0010 054.9500000000<01>2-1.43
2017.06.06 03:40:485027AUDNZDsellout0.011.049745031-0.010.000.1610 055.10tp 1.04974
2017.06.06 03:40:485028AUDNZDbuyin0.011.049865032-0.010.000.0010 055.0900000000<01>2-1.43
2017.06.06 03:46:085029AUDNZDsellout0.011.050135033-0.010.000.1910 055.27tp 1.05009
2017.06.06 03:46:085030AUDNZDbuyin0.011.050335034-0.010.000.0010 055.2600000000<01>2-1.43
2017.06.06 04:30:505031AUDNZDbuyout0.011.047255035-0.01-0.03-2.3810 052.84tp 1.04726
2017.06.06 04:30:505032AUDNZDbuyout0.011.047255036-0.01-0.03-1.0610 051.74tp 1.04726
2017.06.06 04:30:505033AUDNZDbuyout0.011.047255037-0.01-0.030.2410 051.94tp 1.04726
2017.06.06 04:30:505034AUDNZDbuyout0.021.047255038-0.010.003.6410 055.57tp 1.04726
2017.06.06 07:46:175036AUDNZDbuyin0.011.046695040-0.010.000.0010 055.5600005034<03>2-1.43
2017.06.06 05:30:315035AUDNZDbuyin0.021.044475041-0.010.000.0010 055.5500005034<04>2-1.43
2017.06.06 07:47:475037AUDNZDsellout0.011.046765042-0.010.00-2.5510 052.99tp 1.04674
2017.06.06 07:47:475038AUDNZDsellout0.011.046765043-0.010.000.0510 053.03tp 1.04674
2017.06.06 07:47:475039AUDNZDsellout0.021.046765044-0.010.003.2810 056.30tp 1.04674
2017.06.06 08:00:005040AUDNZDsellin0.011.046275045-0.010.000.0010 056.2900000000<01>2-1.43
2017.06.06 08:13:235041AUDNZDbuyout0.011.046015046-0.010.000.1910 056.47tp 1.04604
2017.06.06 08:15:235042AUDNZDsellin0.011.045875047-0.010.000.0010 056.4600000000<01>2-1.43
2017.06.06 08:29:125043AUDNZDbuyout0.011.045645048-0.010.000.1610 056.61tp 1.04564
2017.06.06 08:29:125044AUDNZDsellin0.011.045515049-0.010.000.0010 056.6000000000<01>2-1.43
2017.06.06 08:34:275045AUDNZDbuyout0.011.045285050-0.010.000.1610 056.75tp 1.04528
2017.06.06 10:00:005046AUDNZDbuyin0.011.043325051-0.010.000.0010 056.7400000000<01>2-1.43
2017.06.06 10:09:365047AUDNZDsellout0.011.043635052-0.010.000.2210 056.95tp 1.04355
2017.06.06 10:09:365048AUDNZDbuyin0.011.043825053-0.010.000.0010 056.9400000000<01>2-1.43
2017.06.06 10:20:375049AUDNZDsellout0.011.044055054-0.010.000.1610 057.09tp 1.04405
2017.06.06 10:20:375050AUDNZDbuyin0.011.044195055-0.010.000.0010 057.0800000000<01>2-1.43
2017.06.06 11:25:245051AUDNZDbuyin0.011.042375056-0.010.000.0010 057.0700005055<02>2-1.43
2017.06.06 11:55:395052AUDNZDsellout0.011.043525057-0.010.00-0.4810 056.58tp 1.04351
2017.06.06 11:55:395053AUDNZDsellout0.011.043525058-0.010.000.8210 057.39tp 1.04351
2017.06.06 11:55:395054AUDNZDbuyin0.011.043685059-0.010.000.0010 057.3800000000<01>2-1.43
2017.06.06 12:30:015055AUDNZDsellin0.011.043435060-0.010.000.0010 057.3700000000<01>2-1.43
2017.06.06 13:17:255056AUDNZDbuyout0.011.043185061-0.010.000.1810 057.54tp 1.04320
2017.06.06 15:30:005057AUDNZDsellin0.011.043465062-0.010.000.0010 057.5300000000<01>2-1.43
2017.06.06 15:49:045058AUDNZDsellout0.011.043955063-0.010.000.1910 057.71tp 1.04391
2017.06.06 16:39:425059AUDNZDsellin0.011.045275064-0.010.000.0010 057.7000005062<02>2-1.43
2017.06.06 17:30:055060AUDNZDbuyout0.011.044145065-0.010.00-0.4910 057.20tp 1.04414
2017.06.06 17:30:055061AUDNZDbuyout0.011.044145066-0.010.000.8110 058.00tp 1.04414
2017.06.06 18:00:005062AUDNZDbuyin0.011.043825067-0.010.000.0010 057.9900000000<01>2-1.43
2017.06.06 18:01:485063AUDNZDsellout0.011.044065068-0.010.000.1710 058.1500000000<01>2-1.43
2017.06.06 18:01:485064AUDNZDbuyin0.011.044285069-0.010.000.0010 058.1400000000<01>2-1.43
2017.06.06 19:32:425065AUDNZDsellout0.011.044555070-0.010.000.1910 058.32tp 1.04451
2017.06.06 20:00:005066AUDNZDsellin0.011.045275071-0.010.000.0010 058.3100000000<01>2-1.43
2017.06.06 20:04:125067AUDNZDbuyout0.011.045045072-0.010.000.1710 058.47tp 1.04504
2017.06.06 20:04:125068AUDNZDsellin0.011.044895073-0.010.000.0010 058.4600000000<01>2-1.43
2017.06.06 20:13:255069AUDNZDbuyout0.011.044645074-0.010.000.1810 058.63tp 1.04466
2017.06.06 20:13:255070AUDNZDsellin0.011.044595075-0.010.000.0010 058.6200000000<01>2-1.43
2017.06.06 20:47:485071AUDNZDbuyout0.011.044365076-0.010.000.1710 058.78tp 1.04436
2017.06.06 21:00:015072AUDNZDbuyin0.011.044215077-0.010.000.0010 058.7700000000<01>2-1.43
2017.06.06 21:05:205073AUDNZDsellout0.011.044455078-0.010.000.1710 058.93tp 1.04444
2017.06.06 21:05:205074AUDNZDbuyin0.011.044505079-0.010.000.0010 058.9200000000<01>2-1.43
2017.06.06 21:34:155075AUDNZDsellout0.011.044735080-0.010.000.1710 059.08tp 1.04473
2017.06.06 22:02:005076AUDNZDsellin0.011.044895081-0.010.000.0010 059.0700000000<01>2-1.43
2017.06.06 22:34:045077AUDNZDbuyout0.011.044665082-0.010.000.1710 059.23tp 1.04466
2017.06.06 22:34:045078AUDNZDsellin0.011.044505083-0.010.000.0010 059.2200000000<01>2-1.43
2017.06.06 23:36:005079AUDNZDbuyin0.011.045125084-0.010.000.0010 059.2100000000<01>2-1.43
2017.06.07 00:06:425080AUDNZDsellout0.011.044935085-0.01-0.07-0.1410 058.99tp 1.04485
2017.06.07 02:31:125081AUDNZDsellin0.011.046375086-0.010.000.0010 058.9800005083<02>2-1.43
2017.06.07 04:00:045082AUDNZDbuyin0.011.045775087-0.010.000.0010 058.9700000000<01>2-1.43
2017.06.07 04:15:065083AUDNZDbuyout0.011.045305088-0.01-0.03-0.5710 058.36tp 1.04531
2017.06.07 04:15:065084AUDNZDbuyout0.011.045305089-0.010.000.7710 059.12tp 1.04531
2017.06.07 04:30:145085AUDNZDsellout0.011.046055090-0.010.000.2010 059.31tp 1.04600
2017.06.07 10:00:005086AUDNZDbuyin0.011.049395091-0.010.000.0010 059.3000000000<01>2-1.43
2017.06.07 10:31:095087AUDNZDsellout0.011.049625092-0.010.000.1710 059.46tp 1.04962
2017.06.07 11:00:005088AUDNZDsellin0.011.050265093-0.010.000.0010 059.4500000000<01>2-1.43
2017.06.07 11:06:315089AUDNZDbuyout0.011.050035094-0.010.000.1710 059.61tp 1.05003
2017.06.07 11:06:315090AUDNZDsellin0.011.049885095-0.010.000.0010 059.6000000000<01>2-1.43
2017.06.07 11:46:405091AUDNZDbuyout0.011.049645096-0.010.000.1710 059.76tp 1.04965
2017.06.07 12:00:005092AUDNZDbuyin0.011.049065097-0.010.000.0010 059.7500000000<01>2-1.43
2017.06.07 12:08:105093AUDNZDsellout0.011.049335098-0.010.000.1910 059.93tp 1.04929
2017.06.07 12:08:105094AUDNZDbuyin0.011.049525099-0.010.000.0010 059.9200000000<01>2-1.43
2017.06.07 12:10:075095AUDNZDsellout0.011.049835100-0.010.000.2210 060.13tp 1.04975
2017.06.07 12:10:075096AUDNZDbuyin0.011.049995101-0.010.000.0010 060.1200000000<01>2-1.43
2017.06.07 12:17:425097AUDNZDsellout0.011.050225102-0.010.000.1710 060.28tp 1.05022
2017.06.07 12:17:425098AUDNZDbuyin0.011.050365103-0.010.000.0010 060.2700000000<01>2-1.43
2017.06.07 13:00:005099AUDNZDsellin0.011.049965104-0.010.000.0010 060.2600000000<01>2-1.43
2017.06.07 13:01:455100AUDNZDbuyout0.011.049715105-0.010.000.1810 060.43tp 1.04973
2017.06.07 13:01:455101AUDNZDsellin0.011.049555106-0.010.000.0010 060.4200000000<01>2-1.43
2017.06.07 13:34:465102AUDNZDsellout0.011.050595107-0.010.000.1710 060.58tp 1.05059
2017.06.07 13:45:155103AUDNZDsellin0.011.051365108-0.010.000.0010 060.5700005106<02>2-1.43
2017.06.07 13:57:415104AUDNZDbuyout0.011.050225109-0.010.00-0.4810 060.08tp 1.05023
2017.06.07 13:57:415105AUDNZDbuyout0.011.050225110-0.010.000.8210 060.89tp 1.05023
2017.06.07 16:00:005106AUDNZDbuyin0.011.049975111-0.010.000.0010 060.8800000000<01>2-1.43
2017.06.07 16:09:505107AUDNZDsellout0.011.050215112-0.010.000.1710 061.04tp 1.05020
2017.06.07 16:09:505108AUDNZDbuyin0.011.050355113-0.010.000.0010 061.0300000000<01>2-1.43
2017.06.07 16:12:195109AUDNZDsellout0.011.050585114-0.010.000.1710 061.19tp 1.05058
2017.06.07 16:12:195110AUDNZDbuyin0.011.050705115-0.010.000.0010 061.1800000000<01>2-1.43
2017.06.07 16:40:105111AUDNZDsellout0.011.050935116-0.010.000.1710 061.34tp 1.05093
2017.06.07 17:00:005112AUDNZDsellin0.011.050385117-0.010.000.0010 061.3300000000<01>2-1.43
2017.06.07 17:20:335113AUDNZDbuyout0.011.050145118-0.010.000.1710 061.49tp 1.05015
2017.06.07 17:20:335114AUDNZDsellin0.011.050005119-0.010.000.0010 061.4800000000<01>2-1.43
2017.06.07 17:33:255115AUDNZDbuyout0.011.049765120-0.010.000.1710 061.64tp 1.04977
2017.06.07 17:33:255116AUDNZDsellin0.011.049595121-0.010.000.0010 061.6300000000<01>2-1.43
2017.06.07 17:49:455117AUDNZDbuyout0.011.049355122-0.010.000.1710 061.79tp 1.04936
2017.06.07 17:49:455118AUDNZDsellin0.011.049185123-0.010.000.0010 061.7800000000<01>2-1.43
2017.06.07 19:30:025119AUDNZDbuyin0.011.049395124-0.010.000.0010 061.7700000000<01>2-1.43
2017.06.07 19:41:515120AUDNZDbuyout0.011.048955125-0.010.000.1710 061.93tp 1.04895
2017.06.07 21:35:475121AUDNZDsellout0.011.049695126-0.010.000.2210 062.14tp 1.04962
2017.06.07 21:35:475122AUDNZDbuyin0.011.049835127-0.010.000.0010 062.1300000000<01>2-1.43
2017.06.07 22:30:005123AUDNZDsellin0.011.049615128-0.010.000.0010 062.1200000000<01>2-1.43
2017.06.07 22:40:145124AUDNZDbuyout0.011.049355129-0.010.000.1910 062.30tp 1.04938
2017.06.07 22:42:145125AUDNZDsellin0.011.049065130-0.010.000.0010 062.2900000000<01>2-1.43
2017.06.07 23:00:195126AUDNZDbuyout0.011.048835131-0.010.000.1710 062.45tp 1.04883
2017.06.08 00:00:055127AUDNZDsellout0.011.048515132-0.01-0.22-0.9510 061.27tp 1.04849
2017.06.08 01:30:005128AUDNZDbuyin0.011.048995133-0.010.000.0010 061.2600000000<01>2-1.43
2017.06.08 02:26:215129AUDNZDsellout0.011.049235134-0.010.000.1710 061.42tp 1.04922
2017.06.08 02:26:215130AUDNZDbuyin0.011.049425135-0.010.000.0010 061.4100000000<01>2-1.43
2017.06.08 02:38:205131AUDNZDsellout0.011.049665136-0.010.000.1710 061.57tp 1.04965
2017.06.08 03:30:035132AUDNZDbuyin0.011.047755137-0.010.000.0010 061.5600000000<01>2-1.43
2017.06.08 04:30:285133AUDNZDbuyin0.011.045945138-0.010.000.0010 061.5500005137<02>2-1.43
2017.06.08 06:02:055134AUDNZDsellin0.011.046125139-0.010.000.0010 061.5400000000<01>2-1.43
2017.06.08 06:32:165135AUDNZDsellout0.011.047075140-0.010.00-0.4910 061.04tp 1.04707
2017.06.08 06:32:165136AUDNZDsellout0.011.047075141-0.010.000.8110 061.84tp 1.04707
2017.06.08 06:51:165137AUDNZDsellin0.011.047975142-0.010.000.0010 061.8300005139<02>2-1.43
2017.06.08 09:00:015138AUDNZDbuyin0.011.047625143-0.010.000.0010 061.8200000000<01>2-1.43
2017.06.08 09:10:005139AUDNZDsellout0.011.047855144-0.010.000.1710 061.98tp 1.04785
2017.06.08 09:10:005140AUDNZDbuyin0.011.048015145-0.010.000.0010 061.9700000000<01>2-1.43
2017.06.08 10:00:595141AUDNZDsellout0.011.048265146-0.010.000.1810 062.14tp 1.04824
2017.06.08 10:30:435142AUDNZDbuyout0.011.046815147-0.010.00-0.5010 061.63tp 1.04682
2017.06.08 10:30:435143AUDNZDbuyout0.011.046815148-0.010.000.8410 062.46tp 1.04682
2017.06.08 12:30:005144AUDNZDsellin0.011.047815149-0.010.000.0010 062.4500000000<01>2-1.43
2017.06.08 12:32:085145AUDNZDbuyout0.011.047575150-0.010.000.1710 062.61tp 1.04758
2017.06.08 12:32:085146AUDNZDsellin0.011.047445151-0.010.000.0010 062.6000000000<01>2-1.43
2017.06.08 12:52:385147AUDNZDbuyout0.011.047215152-0.010.000.1710 062.76tp 1.04721
2017.06.08 12:52:385148AUDNZDsellin0.011.047105153-0.010.000.0010 062.7500000000<01>2-1.43
2017.06.08 13:30:005149AUDNZDbuyin0.011.047125154-0.010.000.0010 062.7400000000<01>2-1.43
2017.06.08 13:39:395150AUDNZDbuyout0.011.046845155-0.010.000.1910 062.92tp 1.04687
2017.06.08 15:30:005151AUDNZDsellin0.011.046205156-0.010.000.0010 062.9100000000<01>2-1.43
2017.06.08 15:31:525152AUDNZDbuyout0.011.045895157-0.010.000.2210 063.12tp 1.04597
2017.06.08 15:33:525153AUDNZDsellin0.011.046125158-0.010.000.0010 063.1100000000<01>2-1.43
2017.06.08 15:44:535154AUDNZDbuyout0.011.045895159-0.010.000.1710 063.27tp 1.04589
2017.06.08 15:48:535155AUDNZDsellin0.011.045645160-0.010.000.0010 063.2600000000<01>2-1.43
2017.06.08 15:51:265156AUDNZDbuyout0.011.045415161-0.010.000.1710 063.42tp 1.04541
2017.06.08 15:51:265157AUDNZDsellin0.011.045275162-0.010.000.0010 063.4100000000<01>2-1.43
2017.06.08 15:53:325158AUDNZDbuyin0.011.045325163-0.010.000.0010 063.4000005154<02>2-1.43
2017.06.08 16:17:085159AUDNZDbuyout0.011.045045164-0.010.000.1710 063.56tp 1.04504
2017.06.08 19:00:015160AUDNZDsellin0.011.044935165-0.010.000.0010 063.5500000000<01>2-1.43
2017.06.09 00:13:185161AUDNZDbuyout0.011.044775166-0.01-0.030.1210 063.63tp 1.04492
2017.06.09 00:15:395162AUDNZDsellout0.011.045955167-0.01-0.07-0.8410 062.71tp 1.04595
2017.06.09 00:15:395163AUDNZDsellout0.011.045955168-0.01-0.070.4510 063.08tp 1.04595
2017.06.09 02:30:005164AUDNZDbuyin0.011.046385169-0.010.000.0010 063.0700000000<01>2-1.43
2017.06.09 04:48:225165AUDNZDbuyin0.011.044555170-0.010.000.0010 063.0600005169<02>2-1.43
2017.06.09 06:30:005166AUDNZDsellin0.011.044475171-0.010.000.0010 063.0500000000<01>2-1.43
2017.06.09 07:38:315167AUDNZDbuyout0.011.044225172-0.010.000.1810 063.22tp 1.04424
2017.06.09 08:30:005168AUDNZDsellin0.011.044935173-0.010.000.0010 063.2100000000<01>2-1.43
2017.06.09 09:16:235169AUDNZDbuyout0.011.044705174-0.010.000.1710 063.37tp 1.04470
2017.06.09 09:39:115170AUDNZDsellout0.011.045695175-0.010.00-0.5010 062.86tp 1.04569
2017.06.09 09:39:115171AUDNZDsellout0.011.045695176-0.010.000.8210 063.67tp 1.04569
2017.06.09 10:00:005172AUDNZDsellin0.011.045685177-0.010.000.0010 063.6600000000<01>2-1.43
2017.06.09 10:20:525173AUDNZDbuyout0.011.045445178-0.010.000.1710 063.82tp 1.04545
2017.06.09 10:20:525174AUDNZDsellin0.011.045275179-0.010.000.0010 063.8100000000<01>2-1.43
2017.06.09 10:27:235175AUDNZDbuyout0.011.045045180-0.010.000.1710 063.97tp 1.04504
2017.06.09 10:27:235176AUDNZDsellin0.011.044915181-0.010.000.0010 063.9600000000<01>2-1.43
2017.06.09 10:48:425177AUDNZDbuyout0.011.044685182-0.010.000.1710 064.12tp 1.04468
2017.06.09 11:00:005178AUDNZDbuyin0.011.044925183-0.010.000.0010 064.1100000000<01>2-1.43
2017.06.09 11:10:395179AUDNZDsellout0.011.045155184-0.010.000.1710 064.27tp 1.04515
2017.06.09 11:10:395180AUDNZDbuyin0.011.045305185-0.010.000.0010 064.2600000000<01>2-1.43
2017.06.09 13:20:305181AUDNZDsellout0.011.045545186-0.010.000.1710 064.42tp 1.04553
2017.06.09 13:30:075182AUDNZDsellin0.011.045625187-0.010.000.0010 064.4100000000<01>2-1.43
2017.06.09 14:30:015183AUDNZDbuyin0.011.045535188-0.010.000.0010 064.4000000000<01>2-1.43
2017.06.09 14:54:375184AUDNZDsellout0.011.045785189-0.010.000.1810 064.57tp 1.04576
2017.06.09 14:54:375185AUDNZDbuyin0.011.045915190-0.010.000.0010 064.5600000000<01>2-1.43
2017.06.09 16:03:305186AUDNZDbuyout0.011.045375191-0.010.000.1810 064.73tp 1.04539
2017.06.09 17:15:585187AUDNZDsellout0.011.046185192-0.010.000.1910 064.91tp 1.04614
2017.06.09 17:30:025188AUDNZDsellin0.011.046205193-0.010.000.0010 064.9000000000<01>2-1.43
2017.06.09 17:57:565189AUDNZDbuyout0.011.045965194-0.010.000.1710 065.06tp 1.04597
2017.06.09 17:57:565190AUDNZDsellin0.011.045785195-0.010.000.0010 065.0500000000<01>2-1.43
2017.06.09 18:28:225191AUDNZDbuyout0.011.045535196-0.010.000.1810 065.22tp 1.04555
2017.06.09 18:30:005192AUDNZDbuyin0.011.045425197-0.010.000.0010 065.2100000000<01>2-1.43
2017.06.12 01:56:215193AUDNZDsellout0.011.045155198-0.01-0.07-0.1910 064.94tp 1.04515
2017.06.12 03:00:005194AUDNZDbuyin0.011.044745199-0.010.000.0010 064.9300000000<01>2-1.43
2017.06.12 03:19:375195AUDNZDsellout0.011.045075200-0.010.000.2410 065.16tp 1.04497
2017.06.12 03:19:375196AUDNZDbuyin0.011.045245201-0.010.000.0010 065.1500000000<01>2-1.43
2017.06.12 03:45:315197AUDNZDsellout0.011.045485202-0.010.000.1710 065.31tp 1.04547
2017.06.12 04:00:125198AUDNZDsellin0.011.045515203-0.010.000.0010 065.3000000000<01>2-1.43
2017.06.12 04:24:035199AUDNZDbuyout0.011.045275204-0.010.000.1710 065.46tp 1.04528
2017.06.12 04:24:035200AUDNZDsellin0.011.045075205-0.010.000.0010 065.4500000000<01>2-1.43
2017.06.12 04:30:065201AUDNZDbuyout0.011.044785206-0.010.000.2110 065.65tp 1.04484
2017.06.12 06:30:015202AUDNZDsellin0.011.045075207-0.010.000.0010 065.6400000000<01>2-1.43
2017.06.12 08:46:215203AUDNZDsellin0.011.046905208-0.010.000.0010 065.6300005207<02>2-1.43
2017.06.12 10:02:215204AUDNZDsellin0.011.048715209-0.010.000.0010 065.6200005207<03>2-1.43
2017.06.12 11:30:005205AUDNZDbuyin0.011.047955210-0.010.000.0010 065.6100000000<01>2-1.43
2017.06.12 11:48:275206AUDNZDsellout0.011.048185211-0.010.000.1710 065.77tp 1.04818
2017.06.12 11:48:275207AUDNZDbuyin0.011.048305212-0.010.000.0010 065.7600000000<01>2-1.43
2017.06.12 12:17:405208AUDNZDsellout0.011.048535213-0.010.000.1710 065.92tp 1.04853
2017.06.12 13:30:005209AUDNZDbuyin0.011.048405214-0.010.000.0010 065.9100000000<01>2-1.43
2017.06.12 13:42:315210AUDNZDsellout0.011.048635215-0.010.000.1710 066.07tp 1.04863
2017.06.12 13:42:315211AUDNZDbuyin0.011.048785216-0.010.000.0010 066.0600000000<01>2-1.43
2017.06.12 18:29:005212AUDNZDbuyin0.011.046985217-0.010.000.0010 066.0500005216<02>2-1.43
2017.06.12 18:37:015213AUDNZDbuyout0.011.046665218-0.010.00-1.1510 064.89tp 1.04666
2017.06.12 18:37:015214AUDNZDbuyout0.011.046665219-0.010.000.1710 065.05tp 1.04666
2017.06.12 18:37:015215AUDNZDbuyout0.011.046665220-0.010.001.4810 066.52tp 1.04666
2017.06.12 21:00:005216AUDNZDsellin0.011.046065221-0.010.000.0010 066.5100000000<01>2-1.43
2017.06.13 00:26:565217AUDNZDsellout0.011.047845222-0.01-0.07-0.6810 065.75tp 1.04761
2017.06.13 00:26:565218AUDNZDsellout0.011.047845223-0.01-0.070.6210 066.29tp 1.04761
2017.06.13 03:55:505219AUDNZDsellin0.011.047865224-0.010.000.0010 066.2800005221<02>2-1.43
2017.06.13 05:42:085220AUDNZDbuyout0.011.046845225-0.01-0.03-0.5610 065.68tp 1.04684
2017.06.13 05:42:085221AUDNZDbuyout0.011.046845226-0.010.000.7410 066.41tp 1.04684
2017.06.13 06:30:005222AUDNZDbuyin0.011.046645227-0.010.000.0010 066.4000000000<01>2-1.43
2017.06.13 12:10:565223AUDNZDbuyin0.011.044825228-0.010.000.0010 066.3900005227<02>2-1.43
2017.06.13 16:00:005224AUDNZDsellin0.011.043925229-0.010.000.0010 066.3800000000<01>2-1.43
2017.06.13 16:48:455225AUDNZDbuyout0.011.043695230-0.010.000.1710 066.54tp 1.04369
2017.06.13 18:30:005226AUDNZDsellin0.011.043575231-0.010.000.0010 066.5300000000<01>2-1.43
2017.06.13 19:45:195227AUDNZDbuyout0.011.043325232-0.010.000.1810 066.70tp 1.04334
2017.06.13 23:00:005228AUDNZDsellin0.011.043445233-0.010.000.0010 066.6900000000<01>2-1.43
2017.06.14 02:04:295229AUDNZDsellin0.011.045275234-0.010.000.0010 066.6800005233<02>2-1.43
2017.06.14 02:21:235230AUDNZDsellout0.011.045485235-0.01-0.07-0.8410 065.76tp 1.04546
2017.06.14 02:21:235231AUDNZDsellout0.011.045485236-0.01-0.070.4810 066.16tp 1.04546
2017.06.14 03:32:035232AUDNZDbuyin0.011.044425237-0.010.000.0010 066.1500000000<01>2-1.43
2017.06.14 03:32:435233AUDNZDbuyout0.011.044175238-0.01-0.03-0.5310 065.58tp 1.04423
2017.06.14 03:32:435234AUDNZDbuyout0.011.044175239-0.010.000.7910 066.36tp 1.04423
2017.06.14 05:00:005235AUDNZDsellin0.011.044055240-0.010.000.0010 066.3500000000<01>2-1.43
2017.06.14 05:17:165236AUDNZDbuyout0.011.043825241-0.010.000.1710 066.51tp 1.04382
2017.06.14 05:17:165237AUDNZDsellin0.011.043705242-0.010.000.0010 066.5000000000<01>2-1.43
2017.06.14 05:59:035238AUDNZDsellout0.011.044655243-0.010.000.1710 066.66tp 1.04465
2017.06.14 11:30:125239AUDNZDsellin0.011.045565244-0.010.000.0010 066.6500005242<02>2-1.43
2017.06.14 16:30:005240AUDNZDbuyin0.011.045235245-0.010.000.0010 066.6400000000<01>2-1.43
2017.06.14 17:14:505241AUDNZDbuyout0.011.044355246-0.010.00-0.4810 066.15tp 1.04440
2017.06.14 17:14:505242AUDNZDbuyout0.011.044355247-0.010.000.8810 067.02tp 1.04440
2017.06.14 17:41:505243AUDNZDbuyin0.011.043435248-0.010.000.0010 067.0100005245<02>2-1.43
2017.06.14 19:00:015244AUDNZDsellin0.011.043355249-0.010.000.0010 067.0000000000<01>2-1.43
2017.06.14 19:12:195245AUDNZDbuyout0.011.043125250-0.010.000.1710 067.16tp 1.04312
2017.06.14 19:12:195246AUDNZDsellin0.011.042995251-0.010.000.0010 067.1500000000<01>2-1.43
2017.06.14 21:34:265247AUDNZDsellout0.011.044565252-0.010.00-0.4910 066.65tp 1.04456
2017.06.14 21:34:265248AUDNZDsellout0.011.044565253-0.010.000.8210 067.46tp 1.04456
2017.06.14 21:50:555249AUDNZDsellin0.011.044805254-0.010.000.0010 067.4500005251<02>2-1.43
2017.06.15 00:31:315250AUDNZDbuyout0.011.044295255-0.01-0.09-0.9510 066.40tp 1.04431
2017.06.15 00:31:315251AUDNZDbuyout0.011.044295256-0.01-0.090.3710 066.67tp 1.04431
2017.06.15 02:04:105252AUDNZDsellin0.011.046775257-0.010.000.0010 066.6600000000<01>2-1.43
2017.06.15 04:10:475253AUDNZDbuyout0.011.046545258-0.010.000.1710 066.82tp 1.04654
2017.06.15 06:30:005254AUDNZDsellin0.011.053865259-0.010.000.0010 066.8100000000<01>2-1.43
2017.06.15 08:38:095255AUDNZDbuyout0.011.053635260-0.010.000.1710 066.97tp 1.05363
2017.06.15 09:30:005256AUDNZDbuyin0.011.053355261-0.010.000.0010 066.9600000000<01>2-1.43
2017.06.15 11:10:295257AUDNZDbuyin0.011.051545262-0.010.000.0010 066.9500005261<02>2-1.43
2017.06.15 12:30:005258AUDNZDsellin0.011.051875263-0.010.000.0010 066.9400000000<01>2-1.43
2017.06.15 12:34:215259AUDNZDbuyout0.011.051645264-0.010.000.1710 067.10tp 1.05164
2017.06.15 12:34:215260AUDNZDsellin0.011.051515265-0.010.000.0010 067.0900000000<01>2-1.43
2017.06.15 12:39:095261AUDNZDbuyout0.011.051285266-0.010.000.1710 067.25tp 1.05128
2017.06.15 12:39:095262AUDNZDsellin0.011.051165267-0.010.000.0010 067.2400000000<01>2-1.43
2017.06.15 12:41:105263AUDNZDbuyout0.011.050935268-0.010.000.1710 067.40tp 1.05093
2017.06.15 12:41:105264AUDNZDsellin0.011.050815269-0.010.000.0010 067.3900000000<01>2-1.43
2017.06.15 14:00:115265AUDNZDsellout0.011.052715270-0.010.00-0.4610 066.92tp 1.05267
2017.06.15 14:00:115266AUDNZDsellout0.011.052715271-0.010.000.8410 067.75tp 1.05267
2017.06.15 14:52:445267AUDNZDsellin0.011.052615272-0.010.000.0010 067.7400005269<02>2-1.43
2017.06.15 18:00:005268AUDNZDbuyin0.011.052745273-0.010.000.0010 067.7300000000<01>2-1.43
2017.06.15 18:11:025269AUDNZDsellout0.011.052975274-0.010.000.1710 067.89tp 1.05297
2017.06.15 18:11:025270AUDNZDbuyin0.011.053125275-0.010.000.0010 067.8800000000<01>2-1.43
2017.06.15 18:21:475271AUDNZDsellout0.011.053355276-0.010.000.1710 068.04tp 1.05335
2017.06.15 18:21:475272AUDNZDbuyin0.011.053505277-0.010.000.0010 068.0300000000<01>2-1.43
2017.06.15 19:02:035273AUDNZDbuyin0.011.051705278-0.010.000.0010 068.0200005277<02>2-1.43
2017.06.15 20:20:385274AUDNZDbuyout0.011.051485279-0.010.00-0.4810 067.53tp 1.05148
2017.06.15 20:20:385275AUDNZDbuyout0.011.051485280-0.010.000.8110 068.33tp 1.05148
2017.06.16 02:00:015276AUDNZDsellin0.011.052065281-0.010.000.0010 068.3200000000<01>2-1.43
2017.06.16 02:06:265277AUDNZDsellout0.011.052405282-0.01-0.07-0.7910 067.45tp 1.05233
2017.06.16 02:06:265278AUDNZDsellout0.011.052405283-0.01-0.070.5010 067.87tp 1.05233
2017.06.16 03:30:015279AUDNZDbuyin0.011.053085284-0.010.000.0010 067.8600000000<01>2-1.43
2017.06.16 03:41:035280AUDNZDsellout0.011.053325285-0.010.000.1710 068.02tp 1.05331
2017.06.16 03:41:035281AUDNZDbuyin0.011.053465286-0.010.000.0010 068.0100000000<01>2-1.43
2017.06.16 03:54:495282AUDNZDsellout0.011.053735287-0.010.000.1910 068.19tp 1.05369
2017.06.16 03:54:495283AUDNZDbuyin0.011.053855288-0.010.000.0010 068.1800000000<01>2-1.43
2017.06.16 07:59:195284AUDNZDbuyin0.011.052045289-0.010.000.0010 068.1700005288<02>2-1.43
2017.06.16 08:08:085285AUDNZDbuyout0.011.051835290-0.010.000.1710 068.33tp 1.05183
2017.06.16 12:44:045286AUDNZDbuyin0.011.050245291-0.010.000.0010 068.3200005288<03>2-1.43
2017.06.16 13:30:005287AUDNZDsellin0.011.051355292-0.010.000.0010 068.3100000000<01>2-1.43
2017.06.16 15:19:045288AUDNZDbuyout0.011.051115293-0.010.000.1710 068.47tp 1.05112
2017.06.16 15:25:595289AUDNZDsellout0.011.052285294-0.010.00-1.1410 067.32tp 1.05227
2017.06.16 15:25:595290AUDNZDsellout0.011.052285295-0.010.000.1710 067.48tp 1.05227
2017.06.16 15:25:595291AUDNZDsellout0.011.052285296-0.010.001.4710 068.94tp 1.05227
2017.06.16 17:30:005292AUDNZDbuyin0.011.050655297-0.010.000.0010 068.9300000000<01>2-1.43
2017.06.16 18:08:035293AUDNZDsellout0.011.050885298-0.010.000.1710 069.09tp 1.05088
2017.06.16 18:08:035294AUDNZDbuyin0.011.051025299-0.010.000.0010 069.0800000000<01>2-1.43
2017.06.16 18:12:585295AUDNZDsellout0.011.051265300-0.010.000.1710 069.24tp 1.05125
2017.06.16 18:12:585296AUDNZDbuyin0.011.051405301-0.010.000.0010 069.2300000000<01>2-1.43
2017.06.16 18:18:325297AUDNZDsellout0.011.051635302-0.010.000.1710 069.39tp 1.05163
2017.06.16 18:18:325298AUDNZDbuyin0.011.051775303-0.010.000.0010 069.3800000000<01>2-1.43
2017.06.19 02:37:405299AUDNZDbuyin0.011.049425304-0.010.000.0010 069.3700005303<02>2-1.43
2017.06.19 03:01:495300AUDNZDbuyin0.011.047545305-0.010.000.0010 069.3600005303<03>2-1.43
2017.06.19 06:00:065301AUDNZDsellin0.011.046125306-0.010.000.0010 069.3500000000<01>2-1.43
2017.06.19 07:15:505302AUDNZDbuyout0.011.045895307-0.010.000.1710 069.51tp 1.04589
2017.06.19 07:15:505303AUDNZDsellin0.011.045815308-0.010.000.0010 069.5000000000<01>2-1.43
2017.06.19 09:38:315304AUDNZDsellin0.011.047615309-0.010.000.0010 069.4900005308<02>2-1.43
2017.06.19 10:58:275305AUDNZDbuyout0.011.046485310-0.010.00-0.4910 068.99tp 1.04648
2017.06.19 10:58:275306AUDNZDbuyout0.011.046485311-0.010.000.8210 069.80tp 1.04648
2017.06.19 11:04:585307AUDNZDbuyin0.021.045225312-0.020.000.0010 069.7800005303<04>2-1.43
2017.06.19 14:00:165308AUDNZDsellin0.011.047435313-0.010.000.0010 069.7700000000<01>2-1.43
2017.06.19 14:26:265309AUDNZDsellout0.011.048005314-0.01-0.07-2.7410 066.95tp 1.04796
2017.06.19 14:26:265310AUDNZDsellout0.011.048005315-0.010.00-1.0310 065.91tp 1.04796
2017.06.19 14:26:265311AUDNZDsellout0.011.048005316-0.010.000.3310 066.23tp 1.04796
2017.06.19 14:26:265312AUDNZDsellout0.021.048005317-0.020.004.0410 070.25tp 1.04796
2017.06.19 15:29:075313AUDNZDsellin0.011.049235318-0.010.000.0010 070.2400005313<02>2-1.43
2017.06.19 18:30:005314AUDNZDbuyin0.011.049345319-0.010.000.0010 070.2300000000<01>2-1.43
2017.06.19 18:39:325315AUDNZDsellout0.011.049575320-0.010.000.1710 070.39tp 1.04957
2017.06.19 18:39:325316AUDNZDbuyin0.011.049705321-0.010.000.0010 070.3800000000<01>2-1.43
2017.06.19 19:35:115317AUDNZDsellout0.011.049945322-0.010.000.1710 070.54tp 1.04993
2017.06.20 01:02:395318AUDNZDsellin0.011.051215323-0.010.000.0010 070.5300005313<03>2-1.43
2017.06.20 02:30:015319AUDNZDbuyin0.011.051705324-0.010.000.0010 070.5200000000<01>2-1.43
2017.06.20 04:14:355320AUDNZDbuyin0.011.049885325-0.010.000.0010 070.5100005324<02>2-1.43
2017.06.20 04:30:195321AUDNZDsellout0.011.051095326-0.010.00-0.4410 070.06tp 1.05102
2017.06.20 04:30:195322AUDNZDsellout0.011.051095327-0.010.000.8710 070.92tp 1.05102
2017.06.20 05:00:005323AUDNZDbuyin0.011.049345328-0.010.000.0010 070.9100000000<01>2-1.43
2017.06.20 05:01:105324AUDNZDbuyout0.011.049195329-0.01-0.03-1.2710 069.60tp 1.04920
2017.06.20 05:01:105325AUDNZDbuyout0.011.049195330-0.01-0.030.0310 069.59tp 1.04920
2017.06.20 05:01:105326AUDNZDbuyout0.011.049195331-0.010.001.4610 071.04tp 1.04920
2017.06.20 05:15:255327AUDNZDsellout0.011.049595332-0.010.000.1810 071.21tp 1.04957
2017.06.20 05:15:255328AUDNZDbuyin0.011.049705333-0.010.000.0010 071.2000000000<01>2-1.43
2017.06.20 05:36:385329AUDNZDsellout0.011.049945334-0.010.000.1710 071.36tp 1.04993
2017.06.20 06:00:005330AUDNZDsellin0.011.049595335-0.010.000.0010 071.3500000000<01>2-1.43
2017.06.20 06:04:195331AUDNZDbuyout0.011.049365336-0.010.000.1710 071.51tp 1.04936
2017.06.20 06:04:195332AUDNZDsellin0.011.049185337-0.010.000.0010 071.5000000000<01>2-1.43
2017.06.20 07:00:025333AUDNZDbuyin0.011.049465338-0.010.000.0010 071.4900000000<01>2-1.43
2017.06.20 07:30:565334AUDNZDbuyout0.011.048955339-0.010.000.1710 071.65tp 1.04895
2017.06.20 11:08:425335AUDNZDsellout0.011.049695340-0.010.000.1710 071.81tp 1.04969
2017.06.20 11:30:005336AUDNZDsellin0.011.049585341-0.010.000.0010 071.8000000000<01>2-1.43
2017.06.20 12:58:085337AUDNZDbuyout0.011.049285342-0.010.000.2210 072.01tp 1.04935
2017.06.20 13:00:005338AUDNZDbuyin0.011.049365343-0.010.000.0010 072.0000000000<01>2-1.43
2017.06.20 13:48:355339AUDNZDsellout0.011.049605344-0.010.000.1710 072.16tp 1.04959
2017.06.20 13:48:355340AUDNZDbuyin0.011.049715345-0.010.000.0010 072.1500000000<01>2-1.43
2017.06.20 14:13:415341AUDNZDsellout0.011.049965346-0.010.000.1810 072.32tp 1.04994
2017.06.20 15:30:005342AUDNZDsellin0.011.050695347-0.010.000.0010 072.3100000000<01>2-1.43
2017.06.20 15:37:045343AUDNZDbuyout0.011.050465348-0.010.000.1710 072.47tp 1.05046
2017.06.20 15:37:045344AUDNZDsellin0.011.050355349-0.010.000.0010 072.4600000000<01>2-1.43
2017.06.20 15:40:035345AUDNZDbuyout0.011.050085350-0.010.000.2010 072.65tp 1.05012
2017.06.20 15:40:035346AUDNZDsellin0.011.049905351-0.010.000.0010 072.6400000000<01>2-1.43
2017.06.20 16:26:225347AUDNZDbuyout0.011.049675352-0.010.000.1710 072.80tp 1.04967
2017.06.20 16:30:005348AUDNZDbuyin0.011.049635353-0.010.000.0010 072.7900000000<01>2-1.43
2017.06.20 16:39:235349AUDNZDsellout0.011.049885354-0.010.000.1810 072.96tp 1.04986
2017.06.20 16:39:235350AUDNZDbuyin0.011.049995355-0.010.000.0010 072.9500000000<01>2-1.43
2017.06.20 17:31:385351AUDNZDbuyin0.011.048165356-0.010.000.0010 072.9400005355<02>2-1.43
2017.06.20 18:54:305352AUDNZDbuyin0.011.046365357-0.010.000.0010 072.9300005355<03>2-1.43
2017.06.20 20:00:005353AUDNZDsellin0.011.046565358-0.010.000.0010 072.9200000000<01>2-1.43
2017.06.20 21:18:255354AUDNZDbuyout0.011.046335359-0.010.000.1710 073.08tp 1.04633
2017.06.21 00:57:075355AUDNZDsellin0.011.046885360-0.010.000.0010 073.0700000000<01>2-1.43
2017.06.21 01:11:475356AUDNZDbuyout0.011.046655361-0.010.000.1710 073.23tp 1.04665
2017.06.21 01:13:495357AUDNZDsellin0.011.046625362-0.010.000.0010 073.2200000000<01>2-1.43
2017.06.21 01:17:475358AUDNZDbuyout0.011.046245363-0.010.000.2810 073.49tp 1.04639
2017.06.21 01:17:475359AUDNZDsellin0.011.046075364-0.010.000.0010 073.4800000000<01>2-1.43
2017.06.21 04:30:175360AUDNZDsellin0.011.047885365-0.010.000.0010 073.4700005364<02>2-1.43
2017.06.21 04:30:225361AUDNZDsellout0.011.047925366-0.01-0.07-1.5010 071.89tp 1.04790
2017.06.21 04:30:225362AUDNZDsellout0.011.047925367-0.01-0.07-0.1710 071.64tp 1.04790
2017.06.21 04:30:225363AUDNZDsellout0.011.047925368-0.01-0.071.1310 072.69tp 1.04790
2017.06.21 05:30:005364AUDNZDbuyin0.011.047365369-0.010.000.0010 072.6800000000<01>2-1.43
2017.06.21 05:51:045365AUDNZDsellout0.011.047615370-0.010.000.1810 072.85tp 1.04759
2017.06.21 05:51:045366AUDNZDbuyin0.011.047765371-0.010.000.0010 072.8400000000<01>2-1.43
2017.06.21 06:01:255367AUDNZDsellout0.011.047995372-0.010.000.1710 073.00tp 1.04799
2017.06.21 06:45:215368AUDNZDbuyout0.011.046725373-0.010.00-0.4710 072.52tp 1.04675
2017.06.21 06:45:215369AUDNZDbuyout0.011.046725374-0.010.000.8410 073.35tp 1.04675
2017.06.21 07:00:005370AUDNZDbuyin0.011.046995375-0.010.000.0010 073.3400000000<01>2-1.43
2017.06.21 07:02:155371AUDNZDsellout0.011.047235376-0.010.000.1710 073.50tp 1.04722
2017.06.21 07:02:155372AUDNZDbuyin0.011.047355377-0.010.000.0010 073.4900000000<01>2-1.43
2017.06.21 10:12:485373AUDNZDbuyin0.011.045555378-0.010.000.0010 073.4800005377<02>2-1.43
2017.06.21 14:30:005374AUDNZDsellin0.011.045745379-0.010.000.0010 073.4700000000<01>2-1.43
2017.06.21 14:42:565375AUDNZDbuyout0.011.045505380-0.010.000.1710 073.63tp 1.04551
2017.06.21 14:42:565376AUDNZDsellin0.011.045375381-0.010.000.0010 073.6200000000<01>2-1.43
2017.06.21 15:05:355377AUDNZDbuyout0.011.045085382-0.010.000.2110 073.82tp 1.04514
2017.06.21 17:30:005378AUDNZDsellin0.011.046065383-0.010.000.0010 073.8100000000<01>2-1.43
2017.06.21 17:36:415379AUDNZDbuyout0.011.045835384-0.010.000.1710 073.97tp 1.04583
2017.06.21 17:36:415380AUDNZDsellin0.011.045675385-0.010.000.0010 073.9600000000<01>2-1.43
2017.06.21 17:54:105381AUDNZDbuyout0.011.045425386-0.010.000.1810 074.13tp 1.04544
2017.06.21 17:56:115382AUDNZDsellin0.011.045245387-0.010.000.0010 074.1200000000<01>2-1.43
2017.06.21 17:59:265383AUDNZDbuyout0.011.045015388-0.010.000.1710 074.28tp 1.04501
2017.06.21 17:59:265384AUDNZDsellin0.011.044925389-0.010.000.0010 074.2700000000<01>2-1.43
2017.06.21 18:11:015385AUDNZDbuyout0.011.044695390-0.010.000.1710 074.43tp 1.04469
2017.06.21 19:16:045386AUDNZDsellout0.011.046695391-0.010.00-0.4810 073.94tp 1.04668
2017.06.21 19:16:045387AUDNZDsellout0.011.046695392-0.010.000.8210 074.75tp 1.04668
2017.06.21 19:30:005388AUDNZDsellin0.011.046845393-0.010.000.0010 074.7400000000<01>2-1.43
2017.06.21 19:45:525389AUDNZDbuyout0.011.046615394-0.010.000.1710 074.90tp 1.04661
2017.06.21 19:45:525390AUDNZDsellin0.011.046485395-0.010.000.0010 074.8900000000<01>2-1.43
2017.06.21 19:57:055391AUDNZDbuyout0.011.046255396-0.010.000.1710 075.05tp 1.04625
2017.06.21 19:57:055392AUDNZDsellin0.011.046135397-0.010.000.0010 075.0400000000<01>2-1.43
2017.06.21 20:07:435393AUDNZDbuyout0.011.045885398-0.010.000.1810 075.21tp 1.04590
2017.06.21 20:30:025394AUDNZDbuyin0.011.045225399-0.010.000.0010 075.2000000000<01>2-1.43
2017.06.21 22:02:135395AUDNZDsellin0.011.044745400-0.010.000.0010 075.1900000000<01>2-1.43
2017.06.21 22:29:405396AUDNZDsellout0.011.045455401-0.010.000.1710 075.35tp 1.04545
2017.06.22 00:01:005397AUDNZDbuyout0.011.045045402-0.01-0.09-0.2210 075.03tp 1.04515
2017.06.22 01:44:155398AUDNZDsellin0.011.042945403-0.010.000.0010 075.0200000000<01>2-1.43
2017.06.22 02:09:435399AUDNZDbuyout0.011.042715404-0.010.000.1710 075.18tp 1.04271
2017.06.22 02:30:035400AUDNZDbuyin0.011.042725405-0.010.000.0010 075.1700000000<01>2-1.43
2017.06.22 03:43:315401AUDNZDsellout0.011.042965406-0.010.000.1710 075.33tp 1.04295
2017.06.22 04:00:005402AUDNZDsellin0.011.042715407-0.010.000.0010 075.3200000000<01>2-1.43
2017.06.22 04:01:575403AUDNZDbuyout0.011.042475408-0.010.000.1710 075.48tp 1.04248
2017.06.22 04:01:575404AUDNZDsellin0.011.042325409-0.010.000.0010 075.4700000000<01>2-1.43
2017.06.22 04:12:225405AUDNZDbuyout0.011.042095410-0.010.000.1710 075.63tp 1.04209
2017.06.22 04:12:225406AUDNZDsellin0.011.042025411-0.010.000.0010 075.6200000000<01>2-1.43
2017.06.22 04:20:205407AUDNZDbuyout0.011.041795412-0.010.000.1710 075.78tp 1.04179
2017.06.22 04:20:205408AUDNZDsellin0.011.041665413-0.010.000.0010 075.7700000000<01>2-1.43
2017.06.22 04:23:525409AUDNZDbuyout0.011.041435414-0.010.000.1710 075.93tp 1.04143
2017.06.22 04:23:525410AUDNZDsellin0.011.041325415-0.010.000.0010 075.9200000000<01>2-1.43
2017.06.22 04:33:425411AUDNZDbuyout0.011.041075416-0.010.000.1810 076.09tp 1.04109
2017.06.22 05:00:005412AUDNZDbuyin0.011.041005417-0.010.000.0010 076.0800000000<01>2-1.43
2017.06.22 05:04:535413AUDNZDsellout0.011.041235418-0.010.000.1710 076.24tp 1.04123
2017.06.22 05:04:535414AUDNZDbuyin0.011.041355419-0.010.000.0010 076.2300000000<01>2-1.43
2017.06.22 06:00:005415AUDNZDsellin0.011.041165420-0.010.000.0010 076.2200000000<01>2-1.43
2017.06.22 06:30:025416AUDNZDsellout0.011.041585421-0.010.000.1710 076.38tp 1.04158
2017.06.22 10:01:205417AUDNZDbuyout0.011.040935422-0.010.000.1710 076.54tp 1.04093
2017.06.22 10:30:005418AUDNZDbuyin0.011.040945423-0.010.000.0010 076.5300000000<01>2-1.43
2017.06.22 11:55:175419AUDNZDbuyin0.011.039145424-0.010.000.0010 076.5200005423<02>2-1.43
2017.06.22 12:57:035420AUDNZDsellout0.011.040295425-0.010.00-0.4710 076.04tp 1.04027
2017.06.22 12:57:035421AUDNZDsellout0.011.040295426-0.010.000.8410 076.87tp 1.04027
2017.06.22 13:00:005422AUDNZDsellin0.011.040025427-0.010.000.0010 076.8600000000<01>2-1.43
2017.06.22 13:49:445423AUDNZDbuyout0.011.039795428-0.010.000.1710 077.02tp 1.03979
2017.06.22 13:49:445424AUDNZDsellin0.011.039665429-0.010.000.0010 077.0100000000<01>2-1.43
2017.06.22 14:01:385425AUDNZDbuyout0.011.039435430-0.010.000.1710 077.17tp 1.03943
2017.06.22 15:32:005426AUDNZDbuyin0.011.038505431-0.010.000.0010 077.1600000000<01>2-1.43
2017.06.22 15:45:515427AUDNZDsellout0.011.038765432-0.010.000.1910 077.34tp 1.03873
2017.06.22 15:45:515428AUDNZDbuyin0.011.038885433-0.010.000.0010 077.3300000000<01>2-1.43
2017.06.22 16:30:005429AUDNZDsellin0.011.039075434-0.010.000.0010 077.3200000000<01>2-1.43
2017.06.22 16:30:215430AUDNZDsellout0.011.039135435-0.010.000.1810 077.49tp 1.03911
2017.06.22 16:35:555431AUDNZDbuyout0.011.038845436-0.010.000.1710 077.65tp 1.03884
2017.06.22 16:35:555432AUDNZDsellin0.011.038735437-0.010.000.0010 077.6400000000<01>2-1.43
2017.06.22 16:45:275433AUDNZDbuyout0.011.038505438-0.010.000.1710 077.80tp 1.03850
2017.06.22 16:45:275434AUDNZDsellin0.011.038375439-0.010.000.0010 077.7900000000<01>2-1.43
2017.06.22 16:51:455435AUDNZDbuyout0.011.038135440-0.010.000.1710 077.95tp 1.03814
2017.06.22 16:53:455436AUDNZDsellin0.011.037675441-0.010.000.0010 077.9400000000<01>2-1.43
2017.06.22 17:30:005437AUDNZDbuyin0.011.037785442-0.010.000.0010 077.9300000000<01>2-1.43
2017.06.22 17:46:065438AUDNZDsellout0.011.038045443-0.010.000.1910 078.11tp 1.03801
2017.06.22 17:46:065439AUDNZDbuyin0.011.038115444-0.010.000.0010 078.1000000000<01>2-1.43
2017.06.22 18:09:125440AUDNZDsellout0.011.038355445-0.010.000.1710 078.26tp 1.03834
2017.06.22 19:16:135441AUDNZDbuyout0.011.037445446-0.010.000.1710 078.42tp 1.03744
2017.06.22 19:30:005442AUDNZDbuyin0.011.037945447-0.010.000.0010 078.4100000000<01>2-1.43
2017.06.22 20:32:565443AUDNZDsellout0.011.038175448-0.010.000.1710 078.57tp 1.03817
2017.06.22 21:00:005444AUDNZDsellin0.011.038265449-0.010.000.0010 078.5600000000<01>2-1.43
2017.06.22 21:21:035445AUDNZDbuyout0.011.038035450-0.010.000.1710 078.72tp 1.03803
2017.06.22 21:21:035446AUDNZDsellin0.011.037905451-0.010.000.0010 078.7100000000<01>2-1.43
2017.06.22 22:00:005447AUDNZDbuyin0.011.037735452-0.010.000.0010 078.7000000000<01>2-1.43
2017.06.22 22:00:015448AUDNZDbuyout0.011.037645453-0.010.000.1910 078.88tp 1.03767
2017.06.22 22:33:285449AUDNZDsellout0.011.037965454-0.010.000.1710 079.04tp 1.03796
2017.06.22 23:02:005450AUDNZDsellin0.011.038155455-0.010.000.0010 079.0300000000<01>2-1.43
2017.06.22 23:30:185451AUDNZDbuyout0.011.037855456-0.010.000.2210 079.24tp 1.03792
2017.06.23 00:48:275452AUDNZDbuyin0.011.038315457-0.010.000.0010 079.2300000000<01>2-1.43
2017.06.23 02:54:275453AUDNZDsellout0.011.038545458-0.010.000.1710 079.39tp 1.03854
2017.06.23 03:00:005454AUDNZDsellin0.011.038385459-0.010.000.0010 079.3800000000<01>2-1.43
2017.06.23 03:59:425455AUDNZDsellin0.011.040185460-0.010.000.0010 079.3700005459<02>2-1.43
2017.06.23 05:00:005456AUDNZDbuyin0.011.039775461-0.010.000.0010 079.3600000000<01>2-1.43
2017.06.23 08:08:375457AUDNZDbuyout0.011.038995462-0.010.00-0.4410 078.91tp 1.03905
2017.06.23 08:08:375458AUDNZDbuyout0.011.038995463-0.010.000.8710 079.77tp 1.03905
2017.06.23 11:00:005459AUDNZDsellin0.011.039605464-0.010.000.0010 079.7600000000<01>2-1.43
2017.06.23 11:07:545460AUDNZDsellout0.011.040015465-0.010.000.1710 079.92tp 1.04000
2017.06.23 12:27:075461AUDNZDbuyout0.011.039345466-0.010.000.1910 080.10tp 1.03937
2017.06.23 12:30:005462AUDNZDbuyin0.011.039075467-0.010.000.0010 080.0900000000<01>2-1.43
2017.06.23 12:59:055463AUDNZDsellout0.011.039305468-0.010.000.1710 080.25tp 1.03930
2017.06.23 12:59:055464AUDNZDbuyin0.011.039445469-0.010.000.0010 080.2400000000<01>2-1.43
2017.06.23 17:29:425465AUDNZDsellout0.011.039685470-0.010.000.1710 080.40tp 1.03967
2017.06.23 17:29:425466AUDNZDbuyin0.011.039785471-0.010.000.0010 080.3900000000<01>2-1.43
2017.06.23 19:00:005467AUDNZDsellin0.011.038975472-0.010.000.0010 080.3800000000<01>2-1.43
2017.06.23 19:05:105468AUDNZDbuyout0.011.038745473-0.010.000.1710 080.54tp 1.03874
2017.06.23 19:05:105469AUDNZDsellin0.011.038625474-0.010.000.0010 080.5300000000<01>2-1.43
2017.06.26 02:19:555470AUDNZDsellout0.011.039445475-0.01-0.08-0.2510 080.19tp 1.03944
2017.06.26 02:19:555471AUDNZDbuyin0.011.039555476-0.010.000.0010 080.1800000000<01>2-1.43
2017.06.26 03:13:075472AUDNZDsellout0.011.039785477-0.010.000.1710 080.34tp 1.03978
2017.06.26 04:22:345473AUDNZDsellin0.011.040435478-0.010.000.0010 080.3300005474<02>2-1.43
2017.06.26 06:00:005474AUDNZDbuyin0.011.040395479-0.010.000.0010 080.3200000000<01>2-1.43
2017.06.26 06:04:215475AUDNZDsellout0.011.040625480-0.010.000.1710 080.48tp 1.04062
2017.06.26 06:04:215476AUDNZDbuyin0.011.040745481-0.010.000.0010 080.4700000000<01>2-1.43
2017.06.26 06:29:425477AUDNZDsellout0.011.040995482-0.010.000.1810 080.64tp 1.04097
2017.06.26 08:30:005478AUDNZDbuyin0.011.040485483-0.010.000.0010 080.6300000000<01>2-1.43
2017.06.26 08:35:015479AUDNZDsellout0.011.040795484-0.010.000.2310 080.85tp 1.04071
2017.06.26 08:35:015480AUDNZDbuyin0.011.040915485-0.010.000.0010 080.8400000000<01>2-1.43
2017.06.26 10:00:565481AUDNZDsellout0.011.041155486-0.010.000.1710 081.00tp 1.04114
2017.06.26 11:52:085482AUDNZDsellin0.011.042235487-0.010.000.0010 080.9900005474<03>2-1.43
2017.06.26 13:30:005483AUDNZDbuyin0.011.041895488-0.010.000.0010 080.9800000000<01>2-1.43
2017.06.26 14:40:255484AUDNZDbuyout0.011.040275489-0.01-0.03-1.2010 079.74tp 1.04027
2017.06.26 14:40:255485AUDNZDbuyout0.011.040275490-0.010.000.1210 079.85tp 1.04027
2017.06.26 14:40:255486AUDNZDbuyout0.011.040275491-0.010.001.4310 081.27tp 1.04027
2017.06.26 15:29:495487AUDNZDbuyin0.011.040075492-0.010.000.0010 081.2600005488<02>2-1.43
2017.06.26 21:30:005488AUDNZDsellin0.011.040325493-0.010.000.0010 081.2500000000<01>2-1.43
2017.06.27 00:07:185489AUDNZDsellout0.011.040795494-0.01-0.08-0.8010 080.36tp 1.04064
2017.06.27 00:07:185490AUDNZDsellout0.011.040795495-0.01-0.080.5210 080.79tp 1.04064
2017.06.27 03:00:005491AUDNZDbuyin0.011.041425496-0.010.000.0010 080.7800000000<01>2-1.43
2017.06.27 04:57:225492AUDNZDbuyout0.011.040315497-0.01-0.030.0110 080.75tp 1.04031
2017.06.27 06:00:005493AUDNZDsellin0.011.040675498-0.010.000.0010 080.7400000000<01>2-1.43
2017.06.27 06:18:525494AUDNZDsellout0.011.041665499-0.010.000.1710 080.90tp 1.04165
2017.06.27 07:30:135495AUDNZDbuyin0.011.041525500-0.010.000.0010 080.8900000000<01>2-1.43
2017.06.27 08:02:155496AUDNZDbuyout0.011.040355501-0.010.000.2310 081.11tp 1.04044
2017.06.27 10:30:005497AUDNZDsellin0.011.041205502-0.010.000.0010 081.1000000000<01>2-1.43
2017.06.27 10:35:305498AUDNZDbuyout0.011.040975503-0.010.000.1710 081.26tp 1.04097
2017.06.27 10:35:305499AUDNZDsellin0.011.040825504-0.010.000.0010 081.2500000000<01>2-1.43
2017.06.27 10:46:275500AUDNZDbuyout0.011.040595505-0.010.000.1710 081.41tp 1.04059
2017.06.27 10:46:275501AUDNZDsellin0.011.040445506-0.010.000.0010 081.4000000000<01>2-1.43
2017.06.27 10:48:005502AUDNZDbuyout0.011.040215507-0.010.000.1710 081.56tp 1.04021
2017.06.27 10:48:005503AUDNZDsellin0.011.040065508-0.010.000.0010 081.5500000000<01>2-1.43
2017.06.27 11:01:465504AUDNZDbuyout0.011.039785509-0.010.000.2110 081.75tp 1.03983
2017.06.27 11:32:005505AUDNZDbuyin0.011.039435510-0.010.000.0010 081.7400005500<02>2-1.43
2017.06.27 12:27:255506AUDNZDsellout0.011.040715511-0.010.00-0.5910 081.14tp 1.04070
2017.06.27 12:27:255507AUDNZDsellout0.011.040715512-0.010.000.9410 082.07tp 1.04070
2017.06.27 12:30:005508AUDNZDsellin0.011.040465513-0.010.000.0010 082.0600000000<01>2-1.43
2017.06.27 17:21:225509AUDNZDsellin0.011.042305514-0.010.000.0010 082.0500005513<02>2-1.43
2017.06.27 20:00:005510AUDNZDbuyin0.011.042435515-0.010.000.0010 082.0400000000<01>2-1.43
2017.06.27 20:01:475511AUDNZDsellout0.011.042665516-0.010.000.1710 082.20tp 1.04266
2017.06.27 20:01:475512AUDNZDbuyin0.011.042795517-0.010.000.0010 082.1900000000<01>2-1.43
2017.06.27 20:07:155513AUDNZDsellout0.011.043075518-0.010.000.2010 082.38tp 1.04302
2017.06.27 20:07:155514AUDNZDbuyin0.011.043185519-0.010.000.0010 082.3700000000<01>2-1.43
2017.06.27 20:51:435515AUDNZDsellout0.011.043415520-0.010.000.1710 082.53tp 1.04341
2017.06.27 22:02:035516AUDNZDbuyin0.011.042625521-0.010.000.0010 082.5200000000<01>2-1.43
2017.06.27 22:12:275517AUDNZDsellout0.011.042865522-0.010.000.1710 082.68tp 1.04285
2017.06.27 22:12:275518AUDNZDbuyin0.011.043005523-0.010.000.0010 082.6700000000<01>2-1.43
2017.06.27 23:55:175519AUDNZDsellout0.011.043235524-0.010.000.1710 082.83tp 1.04323
2017.06.28 01:19:295520AUDNZDsellin0.011.044155525-0.010.000.0010 082.8200005513<03>2-1.43
2017.06.28 05:30:005521AUDNZDbuyin0.011.045365526-0.010.000.0010 082.8100000000<01>2-1.43
2017.06.28 09:01:555522AUDNZDbuyin0.011.043545527-0.010.000.0010 082.8000005526<02>2-1.43
2017.06.28 09:19:065523AUDNZDsellout0.011.044685528-0.010.00-0.5010 082.29tp 1.04468
2017.06.28 09:19:065524AUDNZDsellout0.011.044685529-0.010.000.8310 083.11tp 1.04468
2017.06.28 12:34:015525AUDNZDsellin0.021.046675530-0.020.000.0010 083.0900005513<04>2-1.43
2017.06.28 13:47:015526AUDNZDbuyout0.011.043895531-0.01-0.03-2.4910 080.56tp 1.04391
2017.06.28 13:47:015527AUDNZDbuyout0.011.043895532-0.01-0.03-1.1510 079.37tp 1.04391
2017.06.28 13:47:015528AUDNZDbuyout0.011.043895533-0.010.000.1910 079.55tp 1.04391
2017.06.28 13:47:015529AUDNZDbuyout0.021.043895534-0.020.004.0410 083.57tp 1.04391
2017.06.28 14:00:005530AUDNZDbuyin0.011.044665535-0.010.000.0010 083.5600000000<01>2-1.43
2017.06.28 14:27:555531AUDNZDsellout0.011.044905536-0.010.000.1710 083.72tp 1.04489
2017.06.28 14:27:555532AUDNZDbuyin0.011.045015537-0.010.000.0010 083.7100000000<01>2-1.43
2017.06.28 15:35:545533AUDNZDbuyin0.011.043215538-0.010.000.0010 083.7000005537<02>2-1.43
2017.06.28 15:53:435534AUDNZDsellout0.011.044355539-0.010.00-0.4810 083.21tp 1.04434
2017.06.28 15:53:435535AUDNZDsellout0.011.044355540-0.010.000.8310 084.03tp 1.04434
2017.06.28 15:53:435536AUDNZDbuyin0.011.044475541-0.010.000.0010 084.0200000000<01>2-1.43
2017.06.28 16:30:005537AUDNZDsellin0.011.043865542-0.010.000.0010 084.0100000000<01>2-1.43
2017.06.28 16:37:355538AUDNZDsellout0.011.044745543-0.010.000.2010 084.20tp 1.04470
2017.06.28 16:47:225539AUDNZDbuyout0.011.043605544-0.010.000.1910 084.38tp 1.04363
2017.06.28 16:47:225540AUDNZDsellin0.011.043465545-0.010.000.0010 084.3700000000<01>2-1.43
2017.06.28 18:00:005541AUDNZDbuyin0.011.043395546-0.010.000.0010 084.3600000000<01>2-1.43
2017.06.28 18:01:405542AUDNZDbuyout0.011.043235547-0.010.000.1710 084.52tp 1.04323
2017.06.28 18:03:295543AUDNZDsellout0.011.043635548-0.010.000.1810 084.69tp 1.04362
2017.06.28 18:03:295544AUDNZDbuyin0.011.043765549-0.010.000.0010 084.6800000000<01>2-1.43
2017.06.28 18:15:275545AUDNZDsellout0.011.044005550-0.010.000.1810 084.85tp 1.04399
2017.06.28 18:15:275546AUDNZDbuyin0.011.044125551-0.010.000.0010 084.8400000000<01>2-1.43
2017.06.28 18:22:005547AUDNZDsellout0.011.044355552-0.010.000.1710 085.00tp 1.04435
2017.06.28 18:22:005548AUDNZDbuyin0.011.044475553-0.010.000.0010 084.9900000000<01>2-1.43
2017.06.28 18:39:585549AUDNZDsellout0.011.044705554-0.010.000.1710 085.15tp 1.04470
2017.06.28 19:00:005550AUDNZDsellin0.011.045185555-0.010.000.0010 085.1400000000<01>2-1.43
2017.06.28 23:00:005551AUDNZDbuyin0.011.045365556-0.010.000.0010 085.1300000000<01>2-1.43
2017.06.29 00:01:065552AUDNZDsellout0.011.045185557-0.01-0.23-0.1310 084.7600000000<01>2-1.43
2017.06.29 00:05:095553AUDNZDbuyout0.011.045525558-0.01-0.09-0.2510 084.41tp 1.04559
2017.06.29 01:08:185554AUDNZDsellin0.011.045505559-0.010.000.0010 084.4000000000<01>2-1.43
2017.06.29 01:11:195555AUDNZDbuyout0.011.045265560-0.010.000.1810 084.57tp 1.04527
2017.06.29 01:11:195556AUDNZDsellin0.011.045095561-0.010.000.0010 084.5600000000<01>2-1.43
2017.06.29 02:30:005557AUDNZDbuyin0.011.045215562-0.010.000.0010 084.5500000000<01>2-1.43
2017.06.29 02:32:115558AUDNZDbuyout0.011.044855563-0.010.000.1810 084.72tp 1.04486
2017.06.29 02:51:145559AUDNZDsellout0.011.045455564-0.010.000.1810 084.89tp 1.04544
2017.06.29 02:51:145560AUDNZDbuyin0.011.045605565-0.010.000.0010 084.8800000000<01>2-1.43
2017.06.29 03:16:315561AUDNZDsellout0.011.045835566-0.010.000.1710 085.04tp 1.04583
2017.06.29 03:30:005562AUDNZDsellin0.011.046115567-0.010.000.0010 085.0300000000<01>2-1.43
2017.06.29 04:00:555563AUDNZDbuyout0.011.045885568-0.010.000.1710 085.19tp 1.04588
2017.06.29 04:30:005564AUDNZDbuyin0.011.044345569-0.010.000.0010 085.1800000000<01>2-1.43
2017.06.29 04:31:395565AUDNZDsellout0.011.044805570-0.010.000.3410 085.5100000000<01>2-1.43
2017.06.29 04:31:405566AUDNZDbuyin0.011.044905571-0.010.000.0010 085.5000000000<01>2-1.43
2017.06.29 04:39:005567AUDNZDsellout0.011.045135572-0.010.000.1710 085.66tp 1.04513
2017.06.29 04:39:005568AUDNZDbuyin0.011.045245573-0.010.000.0010 085.6500000000<01>2-1.43
2017.06.29 04:45:365569AUDNZDsellout0.011.045475574-0.010.000.1710 085.81tp 1.04547
2017.06.29 04:45:365570AUDNZDbuyin0.011.045595575-0.010.000.0010 085.8000000000<01>2-1.43
2017.06.29 06:16:305571AUDNZDsellout0.011.045825576-0.010.000.1710 085.96tp 1.04582
2017.06.29 06:16:305572AUDNZDbuyin0.011.045895577-0.010.000.0010 085.9500000000<01>2-1.43
2017.06.29 07:00:005573AUDNZDsellin0.011.045855578-0.010.000.0010 085.9400000000<01>2-1.43
2017.06.29 07:46:525574AUDNZDsellout0.011.046155579-0.010.000.1910 086.12tp 1.04612
2017.06.29 09:19:035575AUDNZDsellin0.011.047675580-0.010.000.0010 086.1100005578<02>2-1.43
2017.06.29 10:06:075576AUDNZDsellin0.011.049495581-0.010.000.0010 086.1000005578<03>2-1.43
2017.06.29 13:27:435577AUDNZDsellin0.021.051715582-0.020.000.0010 086.0800005578<04>2-1.43
2017.06.29 17:00:015578AUDNZDbuyin0.011.051595583-0.010.000.0010 086.0700000000<01>2-1.43
2017.06.29 17:36:085579AUDNZDsellout0.011.051835584-0.010.000.1710 086.23tp 1.05182
2017.06.29 17:36:085580AUDNZDbuyin0.011.051995585-0.010.000.0010 086.2200000000<01>2-1.43
2017.06.29 17:39:395581AUDNZDsellout0.011.052225586-0.010.000.1710 086.38tp 1.05222
2017.06.29 17:39:395582AUDNZDbuyin0.011.052375587-0.010.000.0010 086.3700000000<01>2-1.43
2017.06.29 18:09:505583AUDNZDsellout0.011.052625588-0.010.000.1810 086.54tp 1.05260
2017.06.29 20:00:005584AUDNZDbuyin0.011.052505589-0.010.000.0010 086.5300000000<01>2-1.43
2017.06.29 20:04:285585AUDNZDsellout0.011.052765590-0.010.000.1910 086.71tp 1.05273
2017.06.29 20:04:285586AUDNZDbuyin0.011.052955591-0.010.000.0010 086.7000000000<01>2-1.43
2017.06.29 20:09:445587AUDNZDsellout0.011.053195592-0.010.000.1710 086.86tp 1.05318
2017.06.29 20:09:445588AUDNZDbuyin0.011.053355593-0.010.000.0010 086.8500000000<01>2-1.43
2017.06.30 01:05:075589AUDNZDsellout0.011.053045594-0.01-0.08-0.2310 086.53tp 1.05301
2017.06.30 02:30:005590AUDNZDbuyin0.011.051635595-0.010.000.0010 086.5200000000<01>2-1.43
2017.06.30 02:57:155591AUDNZDsellout0.011.051865596-0.010.000.1710 086.68tp 1.05186
2017.06.30 02:57:155592AUDNZDbuyin0.011.051985597-0.010.000.0010 086.6700000000<01>2-1.43
2017.06.30 04:32:415593AUDNZDsellout0.011.052215598-0.010.000.1710 086.83tp 1.05221
2017.06.30 06:00:005594AUDNZDbuyin0.011.051115599-0.010.000.0010 086.8200000000<01>2-1.43
2017.06.30 09:39:165595AUDNZDbuyin0.011.049295600-0.010.000.0010 086.8100005599<02>2-1.43
2017.06.30 10:04:035596AUDNZDbuyout0.011.049265601-0.01-0.03-2.5010 084.27tp 1.04927
2017.06.30 10:04:035597AUDNZDbuyout0.011.049265602-0.01-0.03-1.1610 083.07tp 1.04927
2017.06.30 10:04:035598AUDNZDbuyout0.011.049265603-0.01-0.030.1710 083.20tp 1.04927
2017.06.30 10:04:035599AUDNZDbuyout0.021.049265604-0.02-0.063.5910 086.71tp 1.04927
2017.06.30 11:44:225600AUDNZDbuyin0.011.047485605-0.010.000.0010 086.7000005599<03>2-1.43
2017.06.30 13:00:015601AUDNZDsellin0.011.048575606-0.010.000.0010 086.6900000000<01>2-1.43
2017.06.30 13:50:495602AUDNZDbuyout0.011.048335607-0.010.000.1810 086.86tp 1.04834
2017.06.30 13:50:495603AUDNZDsellin0.011.048225608-0.010.000.0010 086.8500000000<01>2-1.43
2017.06.30 14:24:125604AUDNZDbuyout0.011.047995609-0.010.000.1710 087.01tp 1.04799
2017.06.30 15:54:055605AUDNZDsellout0.011.049525610-0.010.00-1.1610 085.84tp 1.04952
2017.06.30 15:54:055606AUDNZDsellout0.011.049525611-0.010.000.1710 086.00tp 1.04952
2017.06.30 15:54:055607AUDNZDsellout0.011.049525612-0.010.001.4910 087.48tp 1.04952
2017.06.30 16:00:005608AUDNZDsellin0.011.049565613-0.010.000.0010 087.4700000000<01>2-1.43
2017.06.30 16:23:315609AUDNZDbuyout0.011.049335614-0.010.000.1710 087.63tp 1.04933
2017.06.30 16:23:315610AUDNZDsellin0.011.049175615-0.010.000.0010 087.6200000000<01>2-1.43
2017.06.30 17:18:545611AUDNZDbuyout0.011.048945616-0.010.000.1710 087.78tp 1.04894
2017.06.30 18:00:005612AUDNZDbuyin0.011.047705617-0.010.000.0010 087.7700000000<01>2-1.43
2017.06.30 18:02:365613AUDNZDsellout0.011.047965618-0.010.000.1910 087.95tp 1.04793
2017.06.30 18:02:365614AUDNZDbuyin0.011.048135619-0.010.000.0010 087.9400000000<01>2-1.43
2017.06.30 18:32:065615AUDNZDsellout0.011.048365620-0.010.000.1710 088.10tp 1.04836
2017.06.30 19:00:045616AUDNZDsellin0.011.048405621-0.010.000.0010 088.0900000000<01>2-1.43
2017.06.30 19:08:165617AUDNZDbuyout0.011.048165622-0.010.000.1810 088.26tp 1.04817
2017.06.30 19:08:165618AUDNZDsellin0.011.048055623-0.010.000.0010 088.2500000000<01>2-1.43
2017.06.30 20:00:015619AUDNZDbuyin0.011.048265624-0.010.000.0010 088.2400000000<01>2-1.43
2017.06.30 20:02:205620AUDNZDbuyout0.011.047825625-0.010.000.1710 088.40tp 1.04782
2017.06.30 20:18:225621AUDNZDsellout0.011.048505626-0.010.000.1810 088.57tp 1.04849
2017.06.30 20:18:225622AUDNZDbuyin0.011.048615627-0.010.000.0010 088.5600000000<01>2-1.43
2017.06.30 20:34:455623AUDNZDsellout0.011.048855628-0.010.000.1810 088.73tp 1.04884
2017.06.30 21:30:005624AUDNZDbuyin0.011.048315629-0.010.000.0010 088.7200000000<01>2-1.43
2017.06.30 21:33:025625AUDNZDsellout0.011.048555630-0.010.000.1810 088.89tp 1.04854
2017.06.30 21:33:025626AUDNZDbuyin0.011.048665631-0.010.000.0010 088.8800000000<01>2-1.43
2017.06.30 21:37:125627AUDNZDsellout0.011.048895632-0.010.000.1710 089.04tp 1.04889
2017.06.30 21:37:125628AUDNZDbuyin0.011.049035633-0.010.000.0010 089.0300000000<01>2-1.43
2017.06.30 22:16:035629AUDNZDsellout0.011.049265634-0.010.000.1710 089.19tp 1.04926
2017.06.30 22:30:005630AUDNZDsellin0.011.049325635-0.010.000.0010 089.1800000000<01>2-1.43
2017.06.30 22:54:235631AUDNZDbuyout0.011.049085636-0.010.000.1810 089.35tp 1.04909
2017.06.30 22:54:235632AUDNZDsellin0.011.048985637-0.010.000.0010 089.3400000000<01>2-1.43
2017.06.30 23:57:315633AUDNZDbuyout0.011.048725638-0.010.000.1910 089.52tp 1.04875
2017.07.03 01:06:085634AUDNZDsellin0.011.048585639-0.010.000.0010 089.5100000000<01>2-1.43
2017.07.03 01:32:085635AUDNZDbuyout0.011.048345640-0.010.000.1810 089.68tp 1.04835
2017.07.03 01:40:165636AUDNZDsellin0.011.048105641-0.010.000.0010 089.6700000000<01>2-1.43
2017.07.03 01:42:285637AUDNZDbuyout0.011.047875642-0.010.000.1710 089.83tp 1.04787
2017.07.03 01:42:285638AUDNZDsellin0.011.047685643-0.010.000.0010 089.8200000000<01>2-1.43
2017.07.03 01:51:045639AUDNZDbuyout0.011.047445644-0.010.000.1810 089.99tp 1.04745
2017.07.03 01:51:045640AUDNZDsellin0.011.047285645-0.010.000.0010 089.9800000000<01>2-1.43
2017.07.03 03:25:135641AUDNZDsellin0.011.049085646-0.010.000.0010 089.9700005645<02>2-1.43
2017.07.03 03:53:505642AUDNZDbuyout0.011.047935647-0.010.00-0.4810 089.48tp 1.04795
2017.07.03 03:53:505643AUDNZDbuyout0.011.047935648-0.010.000.8410 090.31tp 1.04795
2017.07.03 03:53:505644AUDNZDsellin0.011.047735649-0.010.000.0010 090.3000000000<01>2-1.43
2017.07.03 04:10:365645AUDNZDbuyout0.011.047475650-0.010.000.1910 090.48tp 1.04750
2017.07.03 04:32:015646AUDNZDbuyin0.011.046455651-0.010.000.0010 090.4700000000<01>2-1.43
2017.07.03 04:41:265647AUDNZDsellout0.011.046695652-0.010.000.1810 090.64tp 1.04668
2017.07.03 05:30:005648AUDNZDsellin0.011.048465653-0.010.000.0010 090.6300000000<01>2-1.43
2017.07.03 05:34:205649AUDNZDbuyout0.011.048225654-0.010.000.1810 090.80tp 1.04823
2017.07.03 05:34:205650AUDNZDsellin0.011.048075655-0.010.000.0010 090.7900000000<01>2-1.43
2017.07.03 06:09:255651AUDNZDbuyout0.011.047835656-0.010.000.1810 090.96tp 1.04784
2017.07.03 06:09:255652AUDNZDsellin0.011.047655657-0.010.000.0010 090.9500000000<01>2-1.43
2017.07.03 09:08:205653AUDNZDsellin0.011.049475658-0.010.000.0010 090.9400005657<02>2-1.43
2017.07.03 11:30:005654AUDNZDbuyin0.011.049255659-0.010.000.0010 090.9300000000<01>2-1.43
2017.07.03 11:33:475655AUDNZDsellout0.011.049495660-0.010.000.1810 091.10tp 1.04948
2017.07.03 11:33:475656AUDNZDbuyin0.011.049565661-0.010.000.0010 091.0900000000<01>2-1.43
2017.07.03 13:55:565657AUDNZDsellout0.011.049795662-0.010.000.1710 091.25tp 1.04979
2017.07.03 17:14:005658AUDNZDsellin0.011.051285663-0.010.000.0010 091.2400005657<03>2-1.43
2017.07.03 18:30:005659AUDNZDbuyin0.011.050245664-0.010.000.0010 091.2300000000<01>2-1.43
2017.07.03 18:32:135660AUDNZDsellout0.011.050475665-0.010.000.1710 091.39tp 1.05047
2017.07.03 18:32:135661AUDNZDbuyin0.011.050565666-0.010.000.0010 091.3800000000<01>2-1.43
2017.07.03 18:45:245662AUDNZDbuyout0.011.049235667-0.010.00-1.1510 090.22tp 1.04924
2017.07.03 18:45:245663AUDNZDbuyout0.011.049235668-0.010.000.1710 090.38tp 1.04924
2017.07.03 18:45:245664AUDNZDbuyout0.011.049235669-0.010.001.4910 091.86tp 1.04924
2017.07.03 19:01:235665AUDNZDbuyin0.011.048565670-0.010.000.0010 091.8500005666<02>2-1.43
2017.07.03 21:30:005666AUDNZDsellin0.011.048875671-0.010.000.0010 091.8400000000<01>2-1.43
2017.07.03 23:57:115667AUDNZDsellout0.011.049815672-0.010.00-0.5510 091.28tp 1.04979
2017.07.03 23:57:115668AUDNZDsellout0.011.049815673-0.010.000.9110 092.18tp 1.04979
2017.07.04 01:48:045669AUDNZDsellin0.011.050875674-0.010.000.0010 092.1700005671<02>2-1.43
2017.07.04 03:42:515670AUDNZDsellin0.011.052695675-0.010.000.0010 092.1600005671<03>2-1.43
2017.07.04 05:00:255671AUDNZDsellin0.021.055065676-0.020.000.0010 092.1400005671<04>2-1.43
2017.07.04 06:00:065672AUDNZDbuyin0.011.054265677-0.010.000.0010 092.1300000000<01>2-1.43
2017.07.04 06:37:385673AUDNZDsellout0.011.054505678-0.010.000.1710 092.29tp 1.05449
2017.07.04 07:30:475674AUDNZDbuyout0.011.052045679-0.01-0.03-2.3110 089.94tp 1.05232
2017.07.04 07:30:475675AUDNZDbuyout0.011.052045680-0.010.00-0.8510 089.08tp 1.05232
2017.07.04 07:30:475676AUDNZDbuyout0.011.052045681-0.010.000.4710 089.54tp 1.05232
2017.07.04 07:30:475677AUDNZDbuyout0.021.052045682-0.020.004.4010 093.92tp 1.05232
2017.07.04 08:00:005678AUDNZDbuyin0.011.048885683-0.010.000.0010 093.9100000000<01>2-1.43
2017.07.04 08:31:385679AUDNZDbuyin0.011.046215684-0.010.000.0010 093.9000005683<02>2-1.43
2017.07.04 11:48:015680AUDNZDbuyin0.011.044415685-0.010.000.0010 093.8900005683<03>2-1.43
2017.07.04 13:30:005681AUDNZDsellin0.011.044995686-0.010.000.0010 093.8800000000<01>2-1.43
2017.07.04 14:19:185682AUDNZDbuyout0.011.044765687-0.010.000.1710 094.04tp 1.04476
2017.07.04 14:19:185683AUDNZDsellin0.011.044595688-0.010.000.0010 094.0300000000<01>2-1.43
2017.07.04 14:41:165684AUDNZDbuyout0.011.044355689-0.010.000.1710 094.19tp 1.04436
2017.07.04 16:00:005685AUDNZDsellin0.011.044785690-0.010.000.0010 094.1800000000<01>2-1.43
2017.07.04 16:17:575686AUDNZDbuyout0.011.044535691-0.010.000.1810 094.35tp 1.04455
2017.07.04 16:17:575687AUDNZDsellin0.011.044375692-0.010.000.0010 094.3400000000<01>2-1.43
2017.07.04 16:25:155688AUDNZDbuyout0.011.044145693-0.010.000.1710 094.50tp 1.04414
2017.07.04 16:25:155689AUDNZDsellin0.011.044005694-0.010.000.0010 094.4900000000<01>2-1.43
2017.07.04 16:35:185690AUDNZDbuyout0.011.043775695-0.010.000.1710 094.65tp 1.04377
2017.07.04 18:36:205691AUDNZDbuyin0.021.042205696-0.020.000.0010 094.6300005683<04>2-1.43
2017.07.04 19:30:015692AUDNZDsellin0.011.042895697-0.010.000.0010 094.6200000000<01>2-1.43
2017.07.04 20:25:215693AUDNZDbuyout0.011.042655698-0.010.000.1810 094.79tp 1.04266
2017.07.05 01:20:195694AUDNZDsellin0.011.044055699-0.010.000.0010 094.7800000000<01>2-1.43
2017.07.05 01:21:515695AUDNZDbuyout0.011.043805700-0.010.000.1810 094.95tp 1.04382
2017.07.05 01:21:515696AUDNZDsellin0.011.043625701-0.010.000.0010 094.9400000000<01>2-1.43
2017.07.05 03:18:595697AUDNZDsellout0.011.044455702-0.01-0.08-3.2310 091.62tp 1.04445
2017.07.05 03:18:595698AUDNZDsellout0.011.044455703-0.01-0.08-1.2810 090.25tp 1.04445
2017.07.05 03:18:595699AUDNZDsellout0.011.044455704-0.01-0.080.0310 090.19tp 1.04445
2017.07.05 03:18:595700AUDNZDsellout0.021.044455705-0.02-0.153.2810 093.30tp 1.04445
2017.07.05 04:06:045701AUDNZDsellin0.011.045455706-0.010.000.0010 093.2900005701<02>2-1.43
2017.07.05 07:02:115702AUDNZDbuyin0.011.045395707-0.010.000.0010 093.2800000000<01>2-1.43
2017.07.05 08:02:365703AUDNZDsellout0.011.045655708-0.010.000.1910 093.46tp 1.04562
2017.07.05 10:00:005704AUDNZDbuyin0.011.046125709-0.010.000.0010 093.4500000000<01>2-1.43
2017.07.05 10:03:555705AUDNZDsellout0.011.046375710-0.010.000.1810 093.62tp 1.04635
2017.07.05 10:03:555706AUDNZDbuyin0.011.046495711-0.010.000.0010 093.6100000000<01>2-1.43
2017.07.05 10:34:565707AUDNZDsellout0.011.046745712-0.010.000.1810 093.78tp 1.04672
2017.07.05 11:09:385708AUDNZDsellin0.011.047255713-0.010.000.0010 093.7700005701<03>2-1.43
2017.07.05 13:00:005709AUDNZDbuyin0.011.046075714-0.010.000.0010 093.7600000000<01>2-1.43
2017.07.05 13:27:395710AUDNZDbuyout0.011.045205715-0.010.00-1.1510 092.60tp 1.04521
2017.07.05 13:27:395711AUDNZDbuyout0.011.045205716-0.010.000.1810 092.77tp 1.04521
2017.07.05 13:27:395712AUDNZDbuyout0.011.045205717-0.010.001.4910 094.25tp 1.04521
2017.07.05 15:05:585713AUDNZDbuyin0.011.044255718-0.010.000.0010 094.2400005714<02>2-1.43
2017.07.05 19:30:005714AUDNZDsellin0.011.043445719-0.010.000.0010 094.2300000000<01>2-1.43
2017.07.05 21:00:475715AUDNZDbuyout0.011.043205720-0.010.000.1710 094.39tp 1.04321
2017.07.06 01:37:555716AUDNZDsellout0.011.043775721-0.01-0.23-1.6810 092.47tp 1.04375
2017.07.06 01:37:555717AUDNZDsellout0.011.043775722-0.01-0.23-0.3510 091.88tp 1.04375
2017.07.06 02:14:335718AUDNZDsellin0.011.044105723-0.010.000.0010 091.8700000000<01>2-1.43
2017.07.06 02:34:105719AUDNZDbuyout0.011.043865724-0.010.000.1710 092.03tp 1.04387
2017.07.06 02:34:105720AUDNZDsellin0.011.043725725-0.010.000.0010 092.0200000000<01>2-1.43
2017.07.06 07:00:025721AUDNZDbuyin0.011.044375726-0.010.000.0010 092.0100000000<01>2-1.43
2017.07.06 07:50:455722AUDNZDsellout0.011.044605727-0.010.000.1710 092.17tp 1.04460
2017.07.06 08:57:485723AUDNZDbuyout0.011.043495728-0.010.000.1710 092.33tp 1.04349
2017.07.06 09:00:005724AUDNZDbuyin0.011.043245729-0.010.000.0010 092.3200000000<01>2-1.43
2017.07.06 10:00:005725AUDNZDsellin0.011.043205730-0.010.000.0010 092.3100000000<01>2-1.43
2017.07.06 10:01:405726AUDNZDsellout0.011.043505731-0.010.000.1910 092.49tp 1.04347
2017.07.06 10:44:055727AUDNZDsellin0.011.045005732-0.010.000.0010 092.4800005730<02>2-1.43
2017.07.06 14:00:005728AUDNZDbuyin0.011.044845733-0.010.000.0010 092.4700000000<01>2-1.43
2017.07.06 14:12:035729AUDNZDsellout0.011.045075734-0.010.000.1710 092.63tp 1.04507
2017.07.06 14:12:035730AUDNZDbuyin0.011.045275735-0.010.000.0010 092.6200000000<01>2-1.43
2017.07.06 14:36:425731AUDNZDsellout0.011.045515736-0.010.000.1710 092.78tp 1.04550
2017.07.06 16:00:005732AUDNZDbuyin0.011.045725737-0.010.000.0010 092.7700000000<01>2-1.43
2017.07.06 16:06:165733AUDNZDsellout0.011.045955738-0.010.000.1710 092.93tp 1.04595
2017.07.06 16:10:185734AUDNZDbuyin0.011.046355739-0.010.000.0010 092.9200000000<01>2-1.43
2017.07.06 17:05:345735AUDNZDbuyin0.011.044545740-0.010.000.0010 092.9100005739<02>2-1.43
2017.07.06 18:47:255736AUDNZDbuyout0.011.043875741-0.010.00-0.4910 092.41tp 1.04387
2017.07.06 18:47:255737AUDNZDbuyout0.011.043875742-0.010.000.8210 093.22tp 1.04387
2017.07.06 19:38:285738AUDNZDbuyin0.011.042745743-0.010.000.0010 093.2100005739<03>2-1.43
2017.07.06 21:00:025739AUDNZDsellin0.011.043335744-0.010.000.0010 093.2000000000<01>2-1.43
2017.07.06 21:04:125740AUDNZDbuyout0.011.043105745-0.010.000.1710 093.36tp 1.04310
2017.07.06 21:04:125741AUDNZDsellin0.011.042935746-0.010.000.0010 093.3500000000<01>2-1.43
2017.07.06 21:46:455742AUDNZDbuyout0.011.042695747-0.010.000.1710 093.51tp 1.04270
2017.07.07 03:05:075743AUDNZDbuyin0.021.040475748-0.020.000.0010 093.4900005739<04>2-1.43
2017.07.07 04:32:005744AUDNZDsellin0.011.040715749-0.010.000.0010 093.4800000000<01>2-1.43
2017.07.07 05:01:275745AUDNZDbuyout0.011.040415750-0.010.000.2210 093.69tp 1.04048
2017.07.07 06:00:005746AUDNZDsellin0.011.040995751-0.010.000.0010 093.6800000000<01>2-1.43
2017.07.07 06:13:095747AUDNZDbuyout0.011.040765752-0.010.000.1710 093.84tp 1.04076
2017.07.07 06:13:095748AUDNZDsellin0.011.040585753-0.010.000.0010 093.8300000000<01>2-1.43
2017.07.07 08:29:375749AUDNZDsellin0.011.042385754-0.010.000.0010 093.8200005753<02>2-1.43
2017.07.07 09:00:355750AUDNZDsellout0.011.042855755-0.01-0.07-2.5510 091.19tp 1.04284
2017.07.07 09:00:355751AUDNZDsellout0.011.042855756-0.01-0.07-1.2310 089.88tp 1.04284
2017.07.07 09:00:355752AUDNZDsellout0.011.042855757-0.01-0.070.0810 089.88tp 1.04284
2017.07.07 09:00:355753AUDNZDsellout0.021.042855758-0.020.003.4610 093.32tp 1.04284
2017.07.07 15:03:495754AUDNZDsellin0.011.044195759-0.010.000.0010 093.3100005753<03>2-1.43
2017.07.07 19:00:005755AUDNZDbuyin0.011.044945760-0.010.000.0010 093.3000000000<01>2-1.43
2017.07.07 19:18:555756AUDNZDsellout0.011.045185761-0.010.000.1710 093.46tp 1.04517
2017.07.07 19:20:555757AUDNZDbuyin0.011.045305762-0.010.000.0010 093.4500000000<01>2-1.43
2017.07.10 00:50:585758AUDNZDsellout0.011.045135763-0.01-0.08-0.1210 093.24tp 1.04496
2017.07.10 04:45:045759AUDNZDsellin0.021.046405764-0.020.000.0010 093.2200005753<04>2-1.43
2017.07.10 07:00:025760AUDNZDbuyin0.011.046365765-0.010.000.0010 093.2100000000<01>2-1.43
2017.07.10 09:13:255761AUDNZDbuyin0.011.044555766-0.010.000.0010 093.2000005765<02>2-1.43
2017.07.10 10:09:285762AUDNZDsellout0.011.045685767-0.010.00-0.4910 092.70tp 1.04568
2017.07.10 10:09:285763AUDNZDsellout0.011.045685768-0.010.000.8210 093.51tp 1.04568
2017.07.10 10:59:115764AUDNZDbuyout0.011.043895769-0.01-0.03-2.4110 091.06tp 1.04389
2017.07.10 10:59:115765AUDNZDbuyout0.011.043895770-0.01-0.03-1.1010 089.92tp 1.04389
2017.07.10 10:59:115766AUDNZDbuyout0.011.043895771-0.01-0.030.2210 090.10tp 1.04389
2017.07.10 10:59:115767AUDNZDbuyout0.021.043895772-0.020.003.6510 093.73tp 1.04389
2017.07.10 10:59:115768AUDNZDsellin0.011.043715773-0.010.000.0010 093.7200000000<01>2-1.43
2017.07.10 11:07:105769AUDNZDbuyout0.011.043485774-0.010.000.1710 093.88tp 1.04348
2017.07.10 12:00:005770AUDNZDsellin0.011.044205775-0.010.000.0010 093.8700000000<01>2-1.43
2017.07.10 14:30:005771AUDNZDbuyin0.011.044525776-0.010.000.0010 093.8600000000<01>2-1.43
2017.07.10 14:40:445772AUDNZDbuyout0.011.043975777-0.010.000.1710 094.02tp 1.04397
2017.07.10 16:30:005773AUDNZDsellin0.011.044395778-0.010.000.0010 094.0100000000<01>2-1.43
2017.07.10 16:45:145774AUDNZDsellout0.011.044755779-0.010.000.1710 094.17tp 1.04475
2017.07.10 22:00:005775AUDNZDbuyin0.011.045385780-0.010.000.0010 094.1600000000<01>2-1.43
2017.07.10 23:10:005776AUDNZDsellout0.011.045615781-0.010.000.1710 094.32tp 1.04561
2017.07.11 01:22:215777AUDNZDsellin0.011.046365782-0.010.000.0010 094.3100005778<02>2-1.43
2017.07.11 02:01:415778AUDNZDsellin0.011.048275783-0.010.000.0010 094.3000005778<03>2-1.43
2017.07.11 04:34:095779AUDNZDsellin0.021.050485784-0.020.000.0010 094.2800005778<04>2-1.43
2017.07.11 07:25:335780AUDNZDsellin0.031.053095785-0.020.000.0010 094.2600005778<05>2-1.43
2017.07.11 11:30:005781AUDNZDbuyin0.011.053535786-0.010.000.0010 094.2500000000<01>2-1.43
2017.07.11 11:58:565782AUDNZDsellout0.011.053775787-0.010.000.1710 094.41tp 1.05376
2017.07.11 17:41:275783AUDNZDsellin0.051.056105788-0.040.000.0010 094.3700005778<06>2-1.43
2017.07.11 20:30:015784AUDNZDbuyin0.011.055035789-0.010.000.0010 094.3600000000<01>2-1.43
2017.07.11 20:44:475785AUDNZDsellout0.011.055265790-0.010.000.1710 094.52tp 1.05526
2017.07.11 20:50:485786AUDNZDbuyin0.011.055725791-0.010.000.0010 094.5100000000<01>2-1.43
2017.07.11 20:56:515787AUDNZDsellout0.011.056115792-0.010.000.2810 094.78tp 1.05595
2017.07.11 22:04:055788AUDNZDbuyin0.011.055115793-0.010.000.0010 094.7700000000<01>2-1.43
2017.07.11 22:09:125789AUDNZDsellout0.011.055345794-0.010.000.1710 094.93tp 1.05534
2017.07.11 22:09:125790AUDNZDbuyin0.011.055465795-0.010.000.0010 094.9200000000<01>2-1.43
2017.07.11 22:44:435791AUDNZDsellout0.011.055695796-0.010.000.1710 095.08tp 1.05569
2017.07.12 07:02:025792AUDNZDbuyin0.011.057365797-0.010.000.0010 095.0700000000<01>2-1.43
2017.07.12 07:04:315793AUDNZDsellout0.011.057615798-0.010.000.1810 095.24tp 1.05759
2017.07.12 07:04:315794AUDNZDbuyin0.011.057765799-0.010.000.0010 095.2300000000<01>2-1.43
2017.07.12 08:40:565795AUDNZDsellout0.011.057995800-0.010.000.1710 095.39tp 1.05799
2017.07.12 10:30:005796AUDNZDbuyin0.011.056385801-0.010.000.0010 095.3800000000<01>2-1.43
2017.07.12 10:39:095797AUDNZDsellout0.011.056635802-0.010.000.1810 095.55tp 1.05661
2017.07.12 10:39:095798AUDNZDbuyin0.011.056785803-0.010.000.0010 095.5400000000<01>2-1.43
2017.07.12 11:01:035799AUDNZDsellout0.011.057015804-0.010.000.1710 095.70tp 1.05701
2017.07.12 13:02:005800AUDNZDbuyin0.011.057275805-0.010.000.0010 095.6900000000<01>2-1.43
2017.07.12 13:25:175801AUDNZDsellout0.011.057525806-0.010.000.1810 095.86tp 1.05750
2017.07.12 13:25:175802AUDNZDbuyin0.011.057695807-0.010.000.0010 095.8500000000<01>2-1.43
2017.07.12 16:09:295803AUDNZDbuyin0.011.055865808-0.010.000.0010 095.8400005807<02>2-1.43
2017.07.12 17:22:505804AUDNZDsellout0.011.057005809-0.010.00-0.5010 095.33tp 1.05700
2017.07.12 17:22:505805AUDNZDsellout0.011.057005810-0.010.000.8310 096.15tp 1.05700
2017.07.13 03:30:095806AUDNZDbuyin0.011.058365811-0.010.000.0010 096.1400000000<01>2-1.43
2017.07.13 03:36:505807AUDNZDsellout0.011.058605812-0.010.000.1710 096.30tp 1.05859
2017.07.13 03:36:505808AUDNZDbuyin0.011.058745813-0.010.000.0010 096.2900000000<01>2-1.43
2017.07.13 04:07:505809AUDNZDbuyin0.011.056945814-0.010.000.0010 096.2800005813<02>2-1.43
2017.07.13 06:03:535810AUDNZDbuyin0.011.055145815-0.010.000.0010 096.2700005813<03>2-1.43
2017.07.13 09:11:205811AUDNZDsellout0.011.057175816-0.010.00-1.1410 095.12tp 1.05717
2017.07.13 09:11:205812AUDNZDsellout0.011.057175817-0.010.000.1710 095.28tp 1.05717
2017.07.13 09:11:205813AUDNZDsellout0.011.057175818-0.010.001.4810 096.75tp 1.05717
2017.07.13 11:30:005814AUDNZDbuyin0.011.056555819-0.010.000.0010 096.7400000000<01>2-1.43
2017.07.13 11:33:415815AUDNZDsellout0.011.056785820-0.010.000.1710 096.90tp 1.05678
2017.07.13 11:35:415816AUDNZDbuyin0.011.057085821-0.010.000.0010 096.8900000000<01>2-1.43
2017.07.13 11:38:595817AUDNZDsellout0.011.057345822-0.010.000.1910 097.07tp 1.05731
2017.07.13 11:38:595818AUDNZDbuyin0.011.057485823-0.010.000.0010 097.0600000000<01>2-1.43
2017.07.13 11:59:585819AUDNZDsellout0.011.057715824-0.010.000.1710 097.22tp 1.05771
2017.07.13 11:59:585820AUDNZDbuyin0.011.057875825-0.010.000.0010 097.2100000000<01>2-1.43
2017.07.13 12:35:585821AUDNZDbuyin0.011.056075826-0.010.000.0010 097.2000005825<02>2-1.43
2017.07.13 13:45:145822AUDNZDbuyin0.011.054255827-0.010.000.0010 097.1900005825<03>2-1.43
2017.07.13 14:17:005823AUDNZDbuyout0.011.052915828-0.01-0.15-6.2610 090.77tp 1.05292
2017.07.13 14:17:005824AUDNZDbuyout0.011.052915829-0.01-0.12-4.8110 085.83tp 1.05292
2017.07.13 14:17:005825AUDNZDbuyout0.011.052915830-0.01-0.12-3.4110 082.29tp 1.05292
2017.07.13 14:17:005826AUDNZDbuyout0.021.052915831-0.02-0.24-3.5710 078.46tp 1.05292
2017.07.13 14:17:005827AUDNZDbuyout0.031.052915832-0.02-0.360.4010 078.48tp 1.05292
2017.07.13 14:17:005828AUDNZDbuyout0.051.052915833-0.04-0.6011.7110 089.55tp 1.05292
2017.07.13 17:32:005829AUDNZDsellin0.011.055205834-0.010.000.0010 089.5400000000<01>2-1.43
2017.07.13 18:27:175830AUDNZDsellout0.011.056355835-0.010.00-1.1110 088.42tp 1.05629
2017.07.13 18:27:175831AUDNZDsellout0.011.056355836-0.010.000.2010 088.61tp 1.05629
2017.07.13 18:27:175832AUDNZDsellout0.011.056355837-0.010.001.5410 090.14tp 1.05629
2017.07.13 20:30:005833AUDNZDbuyin0.011.055825838-0.010.000.0010 090.1300000000<01>2-1.43
2017.07.13 21:52:305834AUDNZDsellout0.011.056085839-0.010.000.1910 090.31tp 1.05605
2017.07.14 02:59:425835AUDNZDsellin0.011.057005840-0.010.000.0010 090.3000005834<02>2-1.43
2017.07.14 04:00:005836AUDNZDbuyin0.011.056985841-0.010.000.0010 090.2900000000<01>2-1.43
2017.07.14 05:56:505837AUDNZDsellout0.011.057215842-0.010.000.1710 090.45tp 1.05721
2017.07.14 10:01:575838AUDNZDsellin0.011.058805843-0.010.000.0010 090.4400005834<03>2-1.43
2017.07.14 12:30:005839AUDNZDbuyin0.011.060165844-0.010.000.0010 090.4300000000<01>2-1.43
2017.07.14 12:51:495840AUDNZDsellout0.011.060395845-0.010.000.1710 090.59tp 1.06039
2017.07.14 12:51:495841AUDNZDbuyin0.011.060545846-0.010.000.0010 090.5800000000<01>2-1.43
2017.07.14 13:08:345842AUDNZDsellout0.011.060775847-0.010.000.1710 090.74tp 1.06077
2017.07.14 13:15:115843AUDNZDsellin0.021.061035848-0.020.000.0010 090.7200005834<04>2-1.43
2017.07.14 16:20:355844AUDNZDsellin0.031.063635849-0.020.000.0010 090.7000005834<05>2-1.43
2017.07.14 22:43:145845AUDNZDbuyin0.011.065705850-0.010.000.0010 090.6900000000<01>2-1.43
2017.07.14 23:18:185846AUDNZDsellout0.011.065935851-0.010.000.1710 090.85tp 1.06593
2017.07.17 02:30:005847AUDNZDbuyin0.011.063655852-0.010.000.0010 090.8400000000<01>2-1.43
2017.07.17 02:36:005848AUDNZDsellout0.011.063895853-0.010.000.1810 091.01tp 1.06388
2017.07.17 02:52:185849AUDNZDbuyin0.011.063665854-0.010.000.0010 091.0000000000<01>2-1.43
2017.07.17 03:20:365850AUDNZDsellout0.011.063905855-0.010.000.1810 091.17tp 1.06389
2017.07.17 05:32:495851AUDNZDsellin0.051.066705856-0.040.000.0010 091.1300005834<06>2-1.43
2017.07.17 07:00:015852AUDNZDbuyin0.011.065655857-0.010.000.0010 091.1200000000<01>2-1.43
2017.07.17 07:14:225853AUDNZDsellout0.011.065885858-0.010.000.1710 091.28tp 1.06588
2017.07.17 07:14:225854AUDNZDbuyin0.011.066055859-0.010.000.0010 091.2700000000<01>2-1.43
2017.07.17 08:18:315855AUDNZDsellout0.011.066285860-0.010.000.1710 091.43tp 1.06628
2017.07.17 12:00:005856AUDNZDbuyin0.011.066555861-0.010.000.0010 091.4200000000<01>2-1.43
2017.07.17 12:25:285857AUDNZDsellout0.011.066785862-0.010.000.1710 091.58tp 1.06678
2017.07.17 12:25:285858AUDNZDbuyin0.011.066935863-0.010.000.0010 091.5700000000<01>2-1.43
2017.07.17 13:10:395859AUDNZDsellout0.011.067215864-0.010.000.2110 091.77tp 1.06716
2017.07.17 14:32:075860AUDNZDbuyin0.011.066815865-0.010.000.0010 091.7600000000<01>2-1.43
2017.07.17 15:06:375861AUDNZDsellout0.011.067045866-0.010.000.1710 091.92tp 1.06704
2017.07.17 19:32:005862AUDNZDbuyin0.011.066075867-0.010.000.0010 091.9100000000<01>2-1.43
2017.07.18 01:45:015863AUDNZDsellout0.011.068015868-0.01-0.081.4210 093.24tp 1.06573
2017.07.18 02:17:365864AUDNZDsellin0.091.070775869-0.070.000.0010 093.1700005834<07>2-1.43
2017.07.18 03:00:005865AUDNZDbuyin0.011.070365870-0.010.000.0010 093.1600000000<01>2-1.43
2017.07.18 03:02:035866AUDNZDsellout0.011.070595871-0.010.000.1710 093.32tp 1.07059
2017.07.18 03:02:035867AUDNZDbuyin0.011.070775872-0.010.000.0010 093.3100000000<01>2-1.43
2017.07.18 04:02:255868AUDNZDsellout0.011.071045873-0.010.000.2010 093.50tp 1.07100
2017.07.18 05:01:255869AUDNZDsellin0.181.075735874-0.140.000.0010 093.3600005834<08>2-1.43
2017.07.18 10:02:005870AUDNZDbuyin0.011.075825875-0.010.000.0010 093.3500000000<01>2-1.43
2017.07.18 10:15:115871AUDNZDsellout0.011.076065876-0.010.000.1810 093.52tp 1.07605
2017.07.18 10:23:115872AUDNZDbuyin0.011.076115877-0.010.000.0010 093.5100000000<01>2-1.43
2017.07.18 10:27:075873AUDNZDsellout0.011.076345878-0.010.000.1710 093.67tp 1.07634
2017.07.18 10:27:075874AUDNZDbuyin0.011.076535879-0.010.000.0010 093.6600000000<01>2-1.43
2017.07.18 10:39:255875AUDNZDsellout0.011.076785880-0.010.000.1810 093.83tp 1.07676
2017.07.18 14:34:035876AUDNZDbuyin0.011.078175881-0.010.000.0010 093.8200000000<01>2-1.43
2017.07.18 14:51:215877AUDNZDsellout0.011.078405882-0.010.000.1710 093.98tp 1.07840
2017.07.18 14:51:215878AUDNZDbuyin0.011.078565883-0.010.000.0010 093.9700000000<01>2-1.43
2017.07.18 14:58:565879AUDNZDsellout0.011.078805884-0.010.000.1810 094.14tp 1.07879
2017.07.18 14:58:565880AUDNZDbuyin0.011.078985885-0.010.000.0010 094.1300000000<01>2-1.43
2017.07.18 17:01:315881AUDNZDbuyin0.011.076965886-0.010.000.0010 094.1200005885<02>2-1.43
2017.07.18 19:04:475882AUDNZDbuyin0.011.075155887-0.010.000.0010 094.1100005885<03>2-1.43
2017.07.19 00:00:185883AUDNZDsellout0.011.076805888-0.01-0.081.2110 095.2300005885<03>2-1.43
2017.07.19 00:00:185884AUDNZDsellout0.011.076805889-0.01-0.08-0.1210 095.0200005885<02>2-1.43
2017.07.19 00:00:185885AUDNZDsellout0.011.076805890-0.01-0.08-1.6010 093.3300000000<01>2-1.43
2017.07.19 03:00:005886AUDNZDbuyin0.011.076895891-0.010.000.0010 093.3200000000<01>2-1.43
2017.07.19 03:01:345887AUDNZDsellout0.011.077145892-0.010.000.1810 093.49tp 1.07712
2017.07.19 03:01:345888AUDNZDbuyin0.011.077335893-0.010.000.0010 093.4800000000<01>2-1.43
2017.07.19 03:13:015889AUDNZDsellout0.011.077565894-0.010.000.1710 093.64tp 1.07756
2017.07.19 03:13:015890AUDNZDbuyin0.011.077745895-0.010.000.0010 093.6300000000<01>2-1.43
2017.07.19 03:16:335891AUDNZDsellout0.011.078015896-0.010.000.2010 093.82tp 1.07797
2017.07.19 03:16:335892AUDNZDbuyin0.011.078205897-0.010.000.0010 093.8100000000<01>2-1.43
2017.07.19 03:31:585893AUDNZDsellout0.011.078445898-0.010.000.1810 093.98tp 1.07843
2017.07.19 06:30:005894AUDNZDbuyin0.011.079195899-0.010.000.0010 093.9700000000<01>2-1.43
2017.07.19 08:31:055895AUDNZDbuyin0.011.076895900-0.010.000.0010 093.9600005899<02>2-1.43
2017.07.19 09:38:105896AUDNZDbuyin0.011.075075901-0.010.000.0010 093.9500005899<03>2-1.43
2017.07.19 15:49:105897AUDNZDsellout0.011.077285902-0.010.00-1.4110 092.53tp 1.07728
2017.07.19 15:49:105898AUDNZDsellout0.011.077285903-0.010.000.2910 092.81tp 1.07728
2017.07.19 15:49:105899AUDNZDsellout0.011.077285904-0.010.001.6310 094.43tp 1.07728
2017.07.19 18:42:315900AUDNZDsellin0.421.080355905-0.330.000.0010 094.1000005834<09>2-1.43
2017.07.19 20:30:005901AUDNZDbuyin0.011.081045906-0.010.000.0010 094.0900000000<01>2-1.43
2017.07.19 20:50:015902AUDNZDsellout0.011.081275907-0.010.000.1710 094.25tp 1.08127
2017.07.19 20:50:015903AUDNZDbuyin0.011.081395908-0.010.000.0010 094.2400000000<01>2-1.43
2017.07.20 00:00:065904AUDNZDsellout0.011.080165909-0.01-0.23-0.9010 093.1000000000<01>2-1.43
2017.07.20 09:30:015905AUDNZDbuyin0.011.079145910-0.010.000.0010 093.0900000000<01>2-1.43
2017.07.20 09:49:395906AUDNZDsellout0.011.079375911-0.010.000.1710 093.25tp 1.07937
2017.07.20 09:49:395907AUDNZDbuyin0.011.079515912-0.010.000.0010 093.2400000000<01>2-1.43
2017.07.20 09:51:515908AUDNZDsellout0.011.079745913-0.010.000.1710 093.40tp 1.07974
2017.07.20 09:53:515909AUDNZDbuyin0.011.079855914-0.010.000.0010 093.3900000000<01>2-1.43
2017.07.20 11:44:025910AUDNZDbuyin0.011.078035915-0.010.000.0010 093.3800005914<02>2-1.43
2017.07.20 18:13:535911AUDNZDbuyin0.011.076225916-0.010.000.0010 093.3700005914<03>2-1.43
2017.07.20 19:20:175912AUDNZDbuyout0.011.075265917-0.01-0.21-14.8510 078.30tp 1.07528
2017.07.20 19:20:175913AUDNZDbuyout0.011.075265918-0.01-0.18-13.5210 064.59tp 1.07528
2017.07.20 19:20:175914AUDNZDbuyout0.011.075265919-0.01-0.18-12.1910 052.21tp 1.07528
2017.07.20 19:20:175915AUDNZDbuyout0.021.075265920-0.02-0.36-21.0710 030.76tp 1.07528
2017.07.20 19:20:175916AUDNZDbuyout0.031.075265921-0.02-0.54-25.8310 004.37tp 1.07528
2017.07.20 19:20:175917AUDNZDbuyout0.051.075265922-0.04-0.75-31.699 971.89tp 1.07528
2017.07.20 19:20:175918AUDNZDbuyout0.091.075265923-0.07-1.08-29.929 940.82tp 1.07528
2017.07.20 19:20:175919AUDNZDbuyout0.181.075265924-0.14-2.176.269 944.77tp 1.07528
2017.07.20 19:20:175920AUDNZDbuyout0.421.075265925-0.33-3.80158.2710 098.91tp 1.07528
2017.07.20 21:50:085921AUDNZDbuyin0.021.074015926-0.020.000.0010 098.8900005914<04>2-1.43
2017.07.20 23:00:005922AUDNZDsellin0.011.073905927-0.010.000.0010 098.8800000000<01>2-1.43
2017.07.21 02:07:025923AUDNZDbuyout0.011.073885928-0.01-0.030.0110 098.85tp 1.07389
2017.07.21 04:52:295924AUDNZDbuyin0.031.070995929-0.020.000.0010 098.8300005914<05>2-1.43
2017.07.21 05:40:115925AUDNZDbuyin0.051.067965930-0.040.000.0010 098.7900005914<06>2-1.43
2017.07.21 06:16:255926AUDNZDbuyin0.091.063335931-0.070.000.0010 098.7200005914<07>2-1.43
2017.07.21 08:30:005927AUDNZDsellin0.011.064095932-0.010.000.0010 098.7100000000<01>2-1.43
2017.07.21 09:58:135928AUDNZDbuyout0.011.063865933-0.010.000.1710 098.87tp 1.06386
2017.07.21 12:00:015929AUDNZDsellin0.011.063825934-0.010.000.0010 098.8600000000<01>2-1.43
2017.07.21 12:45:565930AUDNZDsellin0.011.065675935-0.010.000.0010 098.8500005934<02>2-1.43
2017.07.21 13:18:285931AUDNZDbuyout0.011.064525936-0.010.00-0.5210 098.32tp 1.06452
2017.07.21 13:18:285932AUDNZDbuyout0.011.064525937-0.010.000.8610 099.17tp 1.06452
2017.07.21 13:18:285933AUDNZDsellin0.011.064345938-0.010.000.0010 099.1600000000<01>2-1.43
2017.07.21 13:24:305934AUDNZDbuyout0.011.064095939-0.010.000.1910 099.34tp 1.06411
2017.07.21 13:24:305935AUDNZDsellin0.011.063995940-0.010.000.0010 099.3300000000<01>2-1.43
2017.07.21 13:37:345936AUDNZDbuyout0.011.063765941-0.010.000.1710 099.49tp 1.06376
2017.07.21 20:32:035937AUDNZDsellin0.011.063405942-0.010.000.0010 099.4800000000<01>2-1.43
2017.07.21 21:17:565938AUDNZDbuyout0.011.063175943-0.010.000.1710 099.64tp 1.06317
2017.07.21 21:17:565939AUDNZDsellin0.011.063065944-0.010.000.0010 099.6300000000<01>2-1.43
2017.07.21 21:20:335940AUDNZDbuyout0.011.062735945-0.010.000.2510 099.87tp 1.06283
2017.07.21 21:22:335941AUDNZDsellin0.011.062635946-0.010.000.0010 099.8600000000<01>2-1.43
2017.07.21 21:40:545942AUDNZDbuyout0.011.062395947-0.010.000.1810 100.03tp 1.06240
2017.07.24 03:00:005943AUDNZDsellin0.011.063175948-0.010.000.0010 100.0200000000<01>2-1.43
2017.07.24 04:27:415944AUDNZDbuyout0.011.062945949-0.010.000.1710 100.18tp 1.06294
2017.07.24 05:30:005945AUDNZDsellin0.011.064205950-0.010.000.0010 100.1700000000<01>2-1.43
2017.07.24 05:42:315946AUDNZDbuyout0.011.063935951-0.010.000.2010 100.36tp 1.06397
2017.07.24 05:46:355947AUDNZDsellin0.011.064285952-0.010.000.0010 100.3500000000<01>2-1.43
2017.07.24 07:49:245948AUDNZDsellin0.011.066105953-0.010.000.0010 100.3400005952<02>2-1.43
2017.07.24 10:03:295949AUDNZDsellin0.011.067905954-0.010.000.0010 100.3300005952<03>2-1.43
2017.07.24 10:03:415950AUDNZDsellout0.011.067975955-0.01-0.16-8.8310 091.33tp 1.06797
2017.07.24 10:03:415951AUDNZDsellout0.011.067975956-0.01-0.16-7.4810 083.68tp 1.06797
2017.07.24 10:03:415952AUDNZDsellout0.011.067975957-0.01-0.16-6.1410 077.37tp 1.06797
2017.07.24 10:03:415953AUDNZDsellout0.021.067975958-0.02-0.30-8.9810 068.07tp 1.06797
2017.07.24 10:03:415954AUDNZDsellout0.031.067975959-0.02-0.23-6.7410 061.08tp 1.06797
2017.07.24 10:03:415955AUDNZDsellout0.051.067975960-0.04-0.380.0410 060.70tp 1.06797
2017.07.24 10:03:415956AUDNZDsellout0.091.067975961-0.07-0.6931.0610 091.00tp 1.06797
2017.07.24 10:34:045957AUDNZDsellin0.021.070115962-0.020.000.0010 090.9800005952<04>2-1.43
2017.07.24 11:30:005958AUDNZDbuyin0.011.069425963-0.010.000.0010 090.9700000000<01>2-1.43
2017.07.24 11:35:085959AUDNZDsellout0.011.069665964-0.010.000.1810 091.14tp 1.06965
2017.07.24 11:37:085960AUDNZDbuyin0.011.070075965-0.010.000.0010 091.1300000000<01>2-1.43
2017.07.24 11:45:545961AUDNZDsellout0.011.070315966-0.010.000.1810 091.30tp 1.07030
2017.07.24 11:45:545962AUDNZDbuyin0.011.070475967-0.010.000.0010 091.2900000000<01>2-1.43
2017.07.24 13:01:495963AUDNZDbuyin0.011.068675968-0.010.000.0010 091.2800005967<02>2-1.43
2017.07.24 17:55:245964AUDNZDbuyout0.011.067455969-0.010.00-2.3610 088.91tp 1.06747
2017.07.24 17:55:245965AUDNZDbuyout0.011.067455970-0.010.00-1.0010 087.90tp 1.06747
2017.07.24 17:55:245966AUDNZDbuyout0.011.067455971-0.010.000.3310 088.22tp 1.06747
2017.07.24 17:55:245967AUDNZDbuyout0.021.067455972-0.020.003.9610 092.16tp 1.06747
2017.07.24 18:24:135968AUDNZDbuyin0.011.066865973-0.010.000.0010 092.1500005967<03>2-1.43
2017.07.24 21:30:025969AUDNZDsellin0.011.066265974-0.010.000.0010 092.1400000000<01>2-1.43
2017.07.24 23:38:475970AUDNZDbuyout0.011.066025975-0.010.000.1810 092.31tp 1.06603
2017.07.25 01:18:115971AUDNZDsellin0.011.065535976-0.010.000.0010 092.3000000000<01>2-1.43
2017.07.25 02:05:285972AUDNZDbuyout0.011.065295977-0.010.000.1810 092.47tp 1.06530
2017.07.25 05:02:005973AUDNZDsellin0.011.065515978-0.010.000.0010 092.4600000000<01>2-1.43
2017.07.25 06:55:135974AUDNZDsellin0.011.067315979-0.010.000.0010 092.4500005978<02>2-1.43
2017.07.25 10:43:275975AUDNZDsellout0.011.068335980-0.01-0.08-1.5910 090.77tp 1.06832
2017.07.25 10:43:275976AUDNZDsellout0.011.068335981-0.01-0.08-0.2510 090.43tp 1.06832
2017.07.25 10:43:275977AUDNZDsellout0.011.068335982-0.01-0.081.0910 091.43tp 1.06832
2017.07.25 11:30:005978AUDNZDbuyin0.011.067095983-0.010.000.0010 091.4200000000<01>2-1.43
2017.07.25 11:32:535979AUDNZDsellout0.011.067325984-0.010.000.1710 091.58tp 1.06732
2017.07.25 11:32:535980AUDNZDbuyin0.011.067505985-0.010.000.0010 091.5700000000<01>2-1.43
2017.07.25 12:28:105981AUDNZDsellout0.011.067735986-0.010.000.1710 091.73tp 1.06773
2017.07.25 13:30:005982AUDNZDbuyin0.011.067525987-0.010.000.0010 091.7200000000<01>2-1.43
2017.07.25 13:57:335983AUDNZDsellout0.011.067785988-0.010.000.1910 091.90tp 1.06775
2017.07.25 13:57:335984AUDNZDbuyin0.011.067925989-0.010.000.0010 091.8900000000<01>2-1.43
2017.07.25 14:01:005985AUDNZDsellout0.011.068225990-0.010.000.2210 092.10tp 1.06815
2017.07.25 14:34:385986AUDNZDsellin0.011.069115991-0.010.000.0010 092.0900005978<03>2-1.43
2017.07.25 20:30:005987AUDNZDbuyin0.011.070195992-0.010.000.0010 092.0800000000<01>2-1.43
2017.07.25 21:34:595988AUDNZDsellout0.011.070425993-0.010.000.1710 092.24tp 1.07042
2017.07.26 02:36:115989AUDNZDbuyin0.011.068945994-0.010.000.0010 092.2300000000<01>2-1.43
2017.07.26 02:40:545990AUDNZDsellout0.011.069175995-0.010.000.1710 092.39tp 1.06917
2017.07.26 02:40:545991AUDNZDbuyin0.011.069345996-0.010.000.0010 092.3800000000<01>2-1.43
2017.07.26 03:49:355992AUDNZDbuyin0.011.067535997-0.010.000.0010 092.3700005996<02>2-1.43
2017.07.26 03:49:565993AUDNZDbuyout0.011.067305998-0.01-0.03-1.3310 091.00tp 1.06730
2017.07.26 03:49:565994AUDNZDbuyout0.011.067305999-0.01-0.030.0110 090.97tp 1.06730
2017.07.26 03:49:565995AUDNZDbuyout0.011.067306000-0.01-0.031.3410 092.27tp 1.06730
2017.07.26 05:04:575996AUDNZDbuyin0.011.064296001-0.010.000.0010 092.2600005996<03>2-1.43
2017.07.26 10:34:155997AUDNZDsellin0.011.063646002-0.010.000.0010 092.2500000000<01>2-1.43
2017.07.26 13:10:265998AUDNZDsellin0.011.065456003-0.010.000.0010 092.2400006002<02>2-1.43
2017.07.26 22:05:485999AUDNZDbuyout0.011.064316004-0.010.00-0.5010 091.73tp 1.06432
2017.07.26 22:05:486000AUDNZDbuyout0.011.064316005-0.010.000.8610 092.58tp 1.06432
2017.07.27 01:00:526001AUDNZDsellin0.011.064976006-0.010.000.0010 092.5700000000<01>2-1.43
2017.07.27 01:03:506002AUDNZDbuyout0.011.064726007-0.010.000.1910 092.75tp 1.06474
2017.07.27 01:03:506003AUDNZDsellin0.011.064526008-0.010.000.0010 092.7400000000<01>2-1.43
2017.07.27 01:10:576004AUDNZDbuyout0.011.064296009-0.010.000.1710 092.90tp 1.06429
2017.07.27 01:24:596005AUDNZDsellin0.011.063876010-0.010.000.0010 092.8900000000<01>2-1.43
2017.07.27 01:32:266006AUDNZDbuyout0.011.063586011-0.010.000.2210 093.10tp 1.06364
2017.07.27 04:37:356007AUDNZDsellout0.011.065766012-0.01-0.23-2.7010 090.16tp 1.06564
2017.07.27 04:37:356008AUDNZDsellout0.011.065766013-0.01-0.23-1.3310 088.59tp 1.06564
2017.07.27 04:37:356009AUDNZDsellout0.011.065766014-0.01-0.231.1110 089.46tp 1.06564
2017.07.27 05:04:006010AUDNZDsellin0.011.066176015-0.010.000.0010 089.4500000000<01>2-1.43
2017.07.27 05:08:346011AUDNZDbuyout0.011.065926016-0.010.000.1910 089.63tp 1.06594
2017.07.27 05:16:366012AUDNZDsellin0.011.065816017-0.010.000.0010 089.6200000000<01>2-1.43
2017.07.27 07:30:006013AUDNZDbuyin0.011.066956018-0.010.000.0010 089.6100000000<01>2-1.43
2017.07.27 09:14:176014AUDNZDsellout0.011.067186019-0.010.000.1710 089.77tp 1.06718
2017.07.27 10:22:066015AUDNZDbuyout0.011.065546020-0.010.000.2010 089.96tp 1.06558
2017.07.27 10:32:006016AUDNZDbuyin0.011.065656021-0.010.000.0010 089.9500000000<01>2-1.43
2017.07.27 14:00:416017AUDNZDbuyin0.011.063856022-0.010.000.0010 089.9400006021<02>2-1.43
2017.07.27 16:30:016018AUDNZDsellin0.011.064786023-0.010.000.0010 089.9300000000<01>2-1.43
2017.07.27 16:40:596019AUDNZDbuyout0.011.064556024-0.010.000.1710 090.09tp 1.06455
2017.07.27 16:40:596020AUDNZDsellin0.011.064356025-0.010.000.0010 090.0800000000<01>2-1.43
2017.07.27 16:55:126021AUDNZDbuyout0.011.064126026-0.010.000.1710 090.24tp 1.06412
2017.07.27 16:55:126022AUDNZDsellin0.011.063936027-0.010.000.0010 090.2300000000<01>2-1.43
2017.07.27 17:57:486023AUDNZDbuyout0.011.063676028-0.010.000.1910 090.41tp 1.06370
2017.07.27 21:02:006024AUDNZDsellin0.011.063906029-0.010.000.0010 090.4000000000<01>2-1.43
2017.07.27 21:54:566025AUDNZDbuyout0.011.063676030-0.010.000.1710 090.56tp 1.06367
2017.07.27 23:04:066026AUDNZDsellin0.011.063966031-0.010.000.0010 090.5500000000<01>2-1.43
2017.07.28 01:01:146027AUDNZDbuyout0.011.063956032-0.01-0.030.0110 090.52tp 1.06395
2017.07.28 03:30:006028AUDNZDsellin0.011.062856033-0.010.000.0010 090.5100000000<01>2-1.43
2017.07.28 03:34:196029AUDNZDbuyout0.011.062626034-0.010.000.1710 090.67tp 1.06262
2017.07.28 03:36:206030AUDNZDsellin0.011.062676035-0.010.000.0010 090.6600000000<01>2-1.43
2017.07.28 03:39:356031AUDNZDbuyout0.011.062446036-0.010.000.1710 090.82tp 1.06244
2017.07.28 03:39:356032AUDNZDsellin0.011.062256037-0.010.000.0010 090.8100000000<01>2-1.43
2017.07.28 03:44:306033AUDNZDbuyin0.011.062046038-0.010.000.0010 090.8000006021<03>2-1.43
2017.07.28 03:53:356034AUDNZDbuyout0.011.062006039-0.010.000.1910 090.98tp 1.06202
2017.07.28 03:53:356035AUDNZDsellin0.011.061826040-0.010.000.0010 090.9700000000<01>2-1.43
2017.07.28 04:39:446036AUDNZDsellout0.011.063736041-0.01-0.08-1.4410 089.44tp 1.06369
2017.07.28 04:39:446037AUDNZDsellout0.011.063736042-0.01-0.08-0.0910 089.26tp 1.06369
2017.07.28 04:39:446038AUDNZDsellout0.011.063736043-0.010.001.2610 090.51tp 1.06369
2017.07.28 05:03:286039AUDNZDsellin0.011.063976044-0.010.000.0010 090.5000006040<02>2-1.43
2017.07.28 06:37:236040AUDNZDsellin0.011.065776045-0.010.000.0010 090.4900006040<03>2-1.43
2017.07.28 11:00:006041AUDNZDbuyin0.011.065166046-0.010.000.0010 090.4800000000<01>2-1.43
2017.07.28 11:55:116042AUDNZDsellout0.011.065396047-0.010.000.1710 090.64tp 1.06539
2017.07.28 11:55:116043AUDNZDbuyin0.011.065536048-0.010.000.0010 090.6300000000<01>2-1.43
2017.07.28 11:56:476044AUDNZDsellout0.011.065776049-0.010.000.1810 090.80tp 1.06576
2017.07.28 11:56:476045AUDNZDbuyin0.011.065956050-0.010.000.0010 090.7900000000<01>2-1.43
2017.07.28 13:14:126046AUDNZDbuyin0.011.064146051-0.010.000.0010 090.7800006050<02>2-1.43
2017.07.28 13:41:166047AUDNZDbuyout0.011.063606052-0.010.00-1.3310 089.44tp 1.06362
2017.07.28 13:41:166048AUDNZDbuyout0.011.063606053-0.010.000.2810 089.71tp 1.06362
2017.07.28 13:41:166049AUDNZDbuyout0.011.063606054-0.010.001.6210 091.32tp 1.06362
2017.07.28 14:30:006050AUDNZDsellin0.011.064846055-0.010.000.0010 091.3100000000<01>2-1.43
2017.07.28 15:01:166051AUDNZDsellout0.011.065276056-0.010.00-0.5110 090.79tp 1.06527
2017.07.28 15:01:166052AUDNZDsellout0.011.065276057-0.010.000.8410 091.62tp 1.06527
2017.07.28 17:44:576053AUDNZDsellin0.011.066646058-0.010.000.0010 091.6100006055<02>2-1.43
2017.07.28 18:08:126054AUDNZDbuyout0.011.065506059-0.010.00-0.5010 091.10tp 1.06551
2017.07.28 18:08:126055AUDNZDbuyout0.011.065506060-0.010.000.8610 091.95tp 1.06551
2017.07.28 18:34:036056AUDNZDbuyin0.011.065026061-0.010.000.0010 091.9400000000<01>2-1.43
2017.07.28 20:51:036057AUDNZDbuyin0.011.063196062-0.010.000.0010 091.9300006061<02>2-1.43
2017.07.31 00:16:526058AUDNZDsellout0.011.063806063-0.01-0.08-0.9110 090.93tp 1.06376
2017.07.31 00:16:526059AUDNZDsellout0.011.063806064-0.01-0.080.4610 091.30tp 1.06376
2017.07.31 02:04:036060AUDNZDbuyin0.011.063146065-0.010.000.0010 091.2900000000<01>2-1.43
2017.07.31 03:08:006061AUDNZDbuyin0.011.061146066-0.010.000.0010 091.2800006065<02>2-1.43
2017.07.31 04:04:416062AUDNZDbuyin0.011.059346067-0.010.000.0010 091.2700006065<03>2-1.43
2017.07.31 04:44:026063AUDNZDsellout0.011.061486068-0.010.00-1.2510 090.01tp 1.06144
2017.07.31 04:44:026064AUDNZDsellout0.011.061486069-0.010.000.2610 090.26tp 1.06144
2017.07.31 04:44:026065AUDNZDsellout0.011.061486070-0.010.001.6110 091.86tp 1.06144
2017.07.31 05:00:026066AUDNZDsellin0.011.061396071-0.010.000.0010 091.8500000000<01>2-1.43
2017.07.31 05:08:326067AUDNZDbuyout0.011.061156072-0.010.000.1810 092.02tp 1.06116
2017.07.31 05:08:326068AUDNZDsellin0.011.060956073-0.010.000.0010 092.0100000000<01>2-1.43
2017.07.31 07:33:586069AUDNZDsellin0.011.063376074-0.010.000.0010 092.0000006073<02>2-1.43
2017.07.31 12:38:386070AUDNZDsellin0.011.065176075-0.010.000.0010 091.9900006073<03>2-1.43
2017.07.31 14:04:046071AUDNZDbuyin0.011.064576076-0.010.000.0010 091.9800000000<01>2-1.43
2017.07.31 14:17:286072AUDNZDsellout0.011.064806077-0.010.000.1710 092.14tp 1.06480
2017.07.31 14:17:286073AUDNZDbuyin0.011.064996078-0.010.000.0010 092.1300000000<01>2-1.43
2017.07.31 15:43:176074AUDNZDsellout0.011.065236079-0.010.000.1810 092.30tp 1.06522
2017.08.01 04:11:496075AUDNZDsellin0.021.067386080-0.020.000.0010 092.2800006073<04>2-1.43
2017.08.01 09:02:016076AUDNZDbuyin0.011.067866081-0.010.000.0010 092.2700000000<01>2-1.43
2017.08.01 09:47:366077AUDNZDsellout0.011.068156082-0.010.000.2210 092.48tp 1.06809
2017.08.01 09:47:366078AUDNZDbuyin0.011.068346083-0.010.000.0010 092.4700000000<01>2-1.43
2017.08.01 12:56:286079AUDNZDsellout0.011.068656084-0.010.000.2310 092.69tp 1.06857
2017.08.01 14:00:006080AUDNZDbuyin0.011.067756085-0.010.000.0010 092.6800000000<01>2-1.43
2017.08.01 14:13:076081AUDNZDsellout0.011.067986086-0.010.000.1710 092.84tp 1.06798
2017.08.01 14:17:076082AUDNZDbuyin0.011.068496087-0.010.000.0010 092.8300000000<01>2-1.43
2017.08.01 15:57:146083AUDNZDbuyin0.011.066696088-0.010.000.0010 092.8200006087<02>2-1.43
2017.08.01 17:19:346084AUDNZDsellout0.011.067836089-0.010.00-0.4910 092.32tp 1.06782
2017.08.01 17:19:346085AUDNZDsellout0.011.067836090-0.010.000.8510 093.16tp 1.06782
2017.08.01 20:00:006086AUDNZDbuyin0.011.066766091-0.010.000.0010 093.1500000000<01>2-1.43
2017.08.01 20:28:506087AUDNZDsellout0.011.066996092-0.010.000.1710 093.31tp 1.06699
2017.08.01 22:04:006088AUDNZDbuyin0.011.066556093-0.010.000.0010 093.3000000000<01>2-1.43
2017.08.01 23:31:216089AUDNZDsellout0.011.066796094-0.010.000.1810 093.47tp 1.06678
2017.08.02 02:17:166090AUDNZDsellin0.031.071616095-0.020.000.0010 093.4500006073<05>2-1.43
2017.08.02 05:00:006091AUDNZDbuyin0.011.070646096-0.010.000.0010 093.4400000000<01>2-1.43
2017.08.02 06:48:316092AUDNZDsellout0.011.070876097-0.010.000.1710 093.60tp 1.07087
2017.08.02 08:00:006093AUDNZDbuyin0.011.070746098-0.010.000.0010 093.5900000000<01>2-1.43
2017.08.02 08:04:276094AUDNZDsellout0.011.071006099-0.010.000.1910 093.77tp 1.07097
2017.08.02 08:06:276095AUDNZDbuyin0.011.071246100-0.010.000.0010 093.7600000000<01>2-1.43
2017.08.02 08:14:196096AUDNZDsellout0.011.071476101-0.010.000.1710 093.92tp 1.07147
2017.08.02 08:14:196097AUDNZDbuyin0.011.071646102-0.010.000.0010 093.9100000000<01>2-1.43
2017.08.02 08:29:016098AUDNZDsellout0.011.071876103-0.010.000.1710 094.07tp 1.07187
2017.08.02 08:29:016099AUDNZDbuyin0.011.072076104-0.010.000.0010 094.0600000000<01>2-1.43
2017.08.02 11:18:346100AUDNZDsellout0.011.072386105-0.010.000.2310 094.28tp 1.07230
2017.08.02 21:00:006101AUDNZDbuyin0.011.071486106-0.010.000.0010 094.2700000000<01>2-1.43
2017.08.02 21:29:366102AUDNZDsellout0.011.071716107-0.010.000.1710 094.43tp 1.07171
2017.08.02 23:30:006103AUDNZDbuyin0.011.071586108-0.010.000.0010 094.4200000000<01>2-1.43
2017.08.02 23:32:226104AUDNZDsellout0.011.071816109-0.010.000.1710 094.58tp 1.07181
2017.08.03 03:32:026105AUDNZDbuyin0.011.072636110-0.010.000.0010 094.5700000000<01>2-1.43
2017.08.03 05:09:126106AUDNZDbuyin0.011.070826111-0.010.000.0010 094.5600006110<02>2-1.43
2017.08.03 05:40:556107AUDNZDsellout0.011.071956112-0.010.00-0.5010 094.05tp 1.07195
2017.08.03 05:40:556108AUDNZDsellout0.011.071956113-0.010.000.8410 094.88tp 1.07195
2017.08.03 07:04:026109AUDNZDbuyin0.011.071986114-0.010.000.0010 094.8700000000<01>2-1.43
2017.08.03 07:34:226110AUDNZDsellout0.011.072216115-0.010.000.1710 095.03tp 1.07221
2017.08.03 12:30:006111AUDNZDbuyin0.011.070986116-0.010.000.0010 095.0200000000<01>2-1.43
2017.08.03 18:07:236112AUDNZDbuyin0.011.068996117-0.010.000.0010 095.0100006116<02>2-1.43
2017.08.03 18:22:456113AUDNZDbuyout0.011.068006118-0.01-0.15-5.2410 089.61tp 1.06800
2017.08.03 18:22:456114AUDNZDbuyout0.011.068006119-0.01-0.15-3.4410 086.01tp 1.06800
2017.08.03 18:22:456115AUDNZDbuyout0.011.068006120-0.01-0.15-2.1010 083.75tp 1.06800
2017.08.03 18:22:456116AUDNZDbuyout0.021.068006121-0.02-0.24-0.9210 082.57tp 1.06800
2017.08.03 18:22:456117AUDNZDbuyout0.031.068006122-0.02-0.278.0510 090.33tp 1.06800
2017.08.03 19:30:026118AUDNZDsellin0.011.068266123-0.010.000.0010 090.3200000000<01>2-1.43
2017.08.03 21:27:086119AUDNZDbuyout0.011.068036124-0.010.000.1710 090.48tp 1.06803
2017.08.03 23:02:026120AUDNZDsellin0.011.068096125-0.010.000.0010 090.4700000000<01>2-1.43
2017.08.04 04:31:366121AUDNZDbuyout0.011.068086126-0.01-0.030.0110 090.44tp 1.06808
2017.08.04 04:53:196122AUDNZDsellout0.011.069666127-0.01-0.08-0.9810 089.37tp 1.06964
2017.08.04 04:53:196123AUDNZDsellout0.011.069666128-0.01-0.080.5010 089.78tp 1.06964
2017.08.04 05:30:006124AUDNZDsellin0.011.070576129-0.010.000.0010 089.7700000000<01>2-1.43
2017.08.04 08:00:006125AUDNZDbuyin0.011.071676130-0.010.000.0010 089.7600000000<01>2-1.43
2017.08.04 08:58:386126AUDNZDsellout0.011.071936131-0.010.000.1910 089.94tp 1.07190
2017.08.04 08:58:386127AUDNZDbuyin0.011.072086132-0.010.000.0010 089.9300000000<01>2-1.43
2017.08.04 08:59:266128AUDNZDsellin0.011.072406133-0.010.000.0010 089.9200006129<02>2-1.43
2017.08.04 09:00:096129AUDNZDsellout0.011.072386134-0.010.000.2210 090.13tp 1.07231
2017.08.04 10:00:006130AUDNZDbuyin0.011.071916135-0.010.000.0010 090.1200000000<01>2-1.43
2017.08.04 10:47:416131AUDNZDbuyout0.011.071266136-0.010.00-0.5110 089.60tp 1.07126
2017.08.04 10:47:416132AUDNZDbuyout0.011.071266137-0.010.000.8510 090.44tp 1.07126
2017.08.04 13:02:016133AUDNZDsellin0.011.070536138-0.010.000.0010 090.4300000000<01>2-1.43
2017.08.04 13:07:436134AUDNZDbuyout0.011.070286139-0.010.000.1910 090.61tp 1.07030
2017.08.04 13:07:436135AUDNZDsellin0.011.070106140-0.010.000.0010 090.6000000000<01>2-1.43
2017.08.04 13:15:466136AUDNZDbuyin0.011.070106141-0.010.000.0010 090.5900006135<02>2-1.43
2017.08.04 13:42:346137AUDNZDbuyout0.011.069846142-0.010.000.1910 090.77tp 1.06987
2017.08.04 16:15:276138AUDNZDbuyin0.011.067726143-0.010.000.0010 090.7600006135<03>2-1.43
2017.08.04 18:30:006139AUDNZDsellin0.011.068776144-0.010.000.0010 090.7500000000<01>2-1.43
2017.08.04 19:10:036140AUDNZDbuyout0.011.068546145-0.010.000.1710 090.91tp 1.06854
2017.08.04 20:30:006141AUDNZDsellin0.011.068796146-0.010.000.0010 090.9000000000<01>2-1.43
2017.08.07 00:02:336142AUDNZDsellout0.011.069616147-0.01-0.08-1.7010 089.11tp 1.06957
2017.08.07 00:02:336143AUDNZDsellout0.011.069616148-0.01-0.08-0.3610 088.66tp 1.06957
2017.08.07 00:02:336144AUDNZDsellout0.011.069616149-0.01-0.081.4010 089.97tp 1.06957
2017.08.07 02:00:006145AUDNZDbuyin0.011.070256150-0.010.000.0010 089.9600000000<01>2-1.43
2017.08.07 02:22:206146AUDNZDsellout0.011.070526151-0.010.000.2010 090.15tp 1.07048
2017.08.07 02:34:226147AUDNZDsellin0.011.070876152-0.010.000.0010 090.1400006146<02>2-1.43
2017.08.07 06:14:456148AUDNZDsellin0.011.072706153-0.010.000.0010 090.1300006146<03>2-1.43
2017.08.07 09:30:006149AUDNZDbuyin0.011.072516154-0.010.000.0010 090.1200000000<01>2-1.43
2017.08.07 09:50:126150AUDNZDsellout0.011.072826155-0.010.000.2310 090.34tp 1.07274
2017.08.07 11:15:396151AUDNZDsellin0.021.074916156-0.020.000.0010 090.3200006146<04>2-1.43
2017.08.07 13:30:006152AUDNZDbuyin0.011.074456157-0.010.000.0010 090.3100000000<01>2-1.43
2017.08.07 14:30:196153AUDNZDsellout0.011.074696158-0.010.000.1810 090.48tp 1.07468
2017.08.07 16:30:006154AUDNZDbuyin0.011.074706159-0.010.000.0010 090.4700000000<01>2-1.43
2017.08.07 16:46:406155AUDNZDsellout0.011.074936160-0.010.000.1710 090.63tp 1.07493
2017.08.07 16:46:406156AUDNZDbuyin0.011.075086161-0.010.000.0010 090.6200000000<01>2-1.43
2017.08.07 19:42:206157AUDNZDsellout0.011.075326162-0.010.000.1810 090.79tp 1.07531
2017.08.07 21:00:016158AUDNZDbuyin0.011.075606163-0.010.000.0010 090.7800000000<01>2-1.43
2017.08.08 01:13:036159AUDNZDsellout0.011.075306164-0.01-0.08-0.2210 090.47tp 1.07526
2017.08.08 04:33:556160AUDNZDsellin0.031.077526165-0.020.000.0010 090.4500006146<05>2-1.43
2017.08.08 06:30:006161AUDNZDbuyin0.011.076806166-0.010.000.0010 090.4400000000<01>2-1.43
2017.08.08 08:50:236162AUDNZDsellout0.011.077046167-0.010.000.1810 090.61tp 1.07703
2017.08.08 10:04:006163AUDNZDbuyin0.011.076626168-0.010.000.0010 090.6000000000<01>2-1.43
2017.08.08 10:19:216164AUDNZDsellout0.011.076856169-0.010.000.1710 090.76tp 1.07685
2017.08.08 10:19:216165AUDNZDbuyin0.011.077056170-0.010.000.0010 090.7500000000<01>2-1.43
2017.08.08 10:29:326166AUDNZDsellout0.011.077296171-0.010.000.1810 090.92tp 1.07728
2017.08.08 10:29:326167AUDNZDbuyin0.011.077436172-0.010.000.0010 090.9100000000<01>2-1.43
2017.08.08 10:58:336168AUDNZDsellout0.011.077666173-0.010.000.1710 091.07tp 1.07766
2017.08.08 13:30:006169AUDNZDbuyin0.011.077186174-0.010.000.0010 091.0600000000<01>2-1.43
2017.08.08 13:55:176170AUDNZDsellout0.011.077426175-0.010.000.1810 091.23tp 1.07741
2017.08.08 13:57:196171AUDNZDbuyin0.011.077566176-0.010.000.0010 091.2200000000<01>2-1.43
2017.08.08 14:53:376172AUDNZDsellout0.011.077796177-0.010.000.1710 091.38tp 1.07779
2017.08.08 23:30:006173AUDNZDbuyin0.011.079746178-0.010.000.0010 091.3700000000<01>2-1.43
2017.08.09 00:00:156174AUDNZDsellout0.011.079416179-0.01-0.08-0.2410 091.04tp 1.07940
2017.08.09 02:00:246175AUDNZDbuyin0.011.079346180-0.010.000.0010 091.0300000000<01>2-1.43
2017.08.09 03:13:326176AUDNZDbuyin0.011.077016181-0.010.000.0010 091.0200006180<02>2-1.43
2017.08.09 11:37:276177AUDNZDbuyin0.011.075216182-0.010.000.0010 091.0100006180<03>2-1.43
2017.08.09 13:10:306178AUDNZDsellout0.011.077436183-0.010.00-1.4010 089.60tp 1.07742
2017.08.09 13:10:306179AUDNZDsellout0.011.077436184-0.010.000.3110 089.90tp 1.07742
2017.08.09 13:10:306180AUDNZDsellout0.011.077436185-0.010.001.6310 091.52tp 1.07742
2017.08.09 15:00:006181AUDNZDbuyin0.011.076256186-0.010.000.0010 091.5100000000<01>2-1.43
2017.08.09 17:16:356182AUDNZDsellout0.011.076486187-0.010.000.1710 091.67tp 1.07648
2017.08.09 18:04:006183AUDNZDbuyin0.011.075746188-0.010.000.0010 091.6600000000<01>2-1.43
2017.08.09 18:26:046184AUDNZDsellout0.011.075976189-0.010.000.1710 091.82tp 1.07597
2017.08.09 18:26:046185AUDNZDbuyin0.011.076146190-0.010.000.0010 091.8100000000<01>2-1.43
2017.08.09 23:57:096186AUDNZDbuyout0.011.074396191-0.01-0.09-4.1110 087.60tp 1.07448
2017.08.09 23:57:096187AUDNZDbuyout0.011.074396192-0.01-0.06-2.5910 084.94tp 1.07448
2017.08.09 23:57:096188AUDNZDbuyout0.011.074396193-0.01-0.06-1.2410 083.63tp 1.07448
2017.08.09 23:57:096189AUDNZDbuyout0.021.074396194-0.02-0.120.7610 084.25tp 1.07448
2017.08.09 23:57:096190AUDNZDbuyout0.031.074396195-0.02-0.096.9010 091.04tp 1.07448
2017.08.10 00:00:066191AUDNZDsellout0.011.075486196-0.01-0.23-0.4810 090.32tp 1.07473
2017.08.10 00:55:016192AUDNZDbuyin0.011.072136197-0.010.000.0010 090.3100000000<01>2-1.43
2017.08.10 00:57:356193AUDNZDsellout0.011.072366198-0.010.000.1710 090.47tp 1.07236
2017.08.10 00:57:356194AUDNZDbuyin0.011.072486199-0.010.000.0010 090.4600000000<01>2-1.43
2017.08.10 00:59:086195AUDNZDsellout0.011.072726200-0.010.000.1810 090.63tp 1.07271
2017.08.10 01:21:356196AUDNZDbuyin0.011.072236201-0.010.000.0010 090.6200000000<01>2-1.43
2017.08.10 01:37:566197AUDNZDsellout0.011.072466202-0.010.000.1710 090.78tp 1.07246
2017.08.10 01:44:026198AUDNZDbuyin0.011.072996203-0.010.000.0010 090.7700000000<01>2-1.43
2017.08.10 02:30:006199AUDNZDsellin0.011.072906204-0.010.000.0010 090.7600000000<01>2-1.43
2017.08.10 02:51:336200AUDNZDsellout0.011.073226205-0.010.000.1710 090.92tp 1.07322
2017.08.10 04:10:136201AUDNZDsellin0.011.074706206-0.010.000.0010 090.9100006204<02>2-1.43
2017.08.10 04:31:466202AUDNZDsellin0.011.077236207-0.010.000.0010 090.9000006204<03>2-1.43
2017.08.10 07:34:076203AUDNZDbuyin0.011.077926208-0.010.000.0010 090.8900000000<01>2-1.43
2017.08.10 08:15:336204AUDNZDsellout0.011.078276209-0.010.000.2610 091.14tp 1.07815
2017.08.11 00:00:166215AUDNZDsellin0.021.081806210-0.020.000.0010 091.1200006204<04>2-1.43
2017.08.10 10:18:116205AUDNZDsellin0.031.084426211-0.020.000.0010 091.1000006204<05>2-1.43
2017.08.10 15:00:006206AUDNZDbuyin0.011.084116212-0.010.000.0010 091.0900000000<01>2-1.43
2017.08.10 15:06:196207AUDNZDsellout0.011.084346213-0.010.000.1710 091.25tp 1.08434
2017.08.10 15:06:196208AUDNZDbuyin0.011.084526214-0.010.000.0010 091.2400000000<01>2-1.43
2017.08.10 15:56:456209AUDNZDsellout0.011.084756215-0.010.000.1710 091.40tp 1.08475
2017.08.10 17:00:016210AUDNZDbuyin0.011.084206216-0.010.000.0010 091.3900000000<01>2-1.43
2017.08.10 18:08:446211AUDNZDsellout0.011.084466217-0.010.000.1910 091.57tp 1.08443
2017.08.10 19:30:016212AUDNZDbuyin0.011.083116218-0.010.000.0010 091.5600000000<01>2-1.43
2017.08.10 21:08:106213AUDNZDsellout0.011.083346219-0.010.000.1710 091.72tp 1.08334
2017.08.10 22:06:106214AUDNZDbuyin0.011.083146220-0.010.000.0010 091.7100000000<01>2-1.43
2017.08.11 00:58:046216AUDNZDsellout0.011.082876221-0.01-0.07-0.2010 091.43tp 1.08287
2017.08.11 03:32:016217AUDNZDbuyin0.011.081686222-0.010.000.0010 091.4200000000<01>2-1.43
2017.08.11 03:40:436218AUDNZDsellout0.011.081946223-0.010.000.1910 091.60tp 1.08191
2017.08.11 03:40:436219AUDNZDbuyin0.011.082146224-0.010.000.0010 091.5900000000<01>2-1.43
2017.08.11 04:17:136220AUDNZDsellout0.011.082456225-0.010.000.2310 091.81tp 1.08237
2017.08.11 05:00:006221AUDNZDbuyin0.011.081386226-0.010.000.0010 091.8000000000<01>2-1.43
2017.08.11 06:19:586222AUDNZDbuyout0.011.080136227-0.01-0.03-5.2610 086.50tp 1.08013
2017.08.11 06:19:586223AUDNZDbuyout0.011.080136228-0.01-0.03-3.9510 082.51tp 1.08013
2017.08.11 06:19:586224AUDNZDbuyout0.011.080136229-0.01-0.03-2.1110 080.36tp 1.08013
2017.08.11 06:19:586225AUDNZDbuyout0.021.080136230-0.020.002.4310 082.77tp 1.08013
2017.08.11 06:19:586226AUDNZDbuyout0.031.080136231-0.02-0.099.3610 092.02tp 1.08013
2017.08.11 07:29:156227AUDNZDbuyin0.011.079576232-0.010.000.0010 092.0100006226<02>2-1.43
2017.08.11 11:30:006228AUDNZDsellin0.011.079016233-0.010.000.0010 092.0000000000<01>2-1.43
2017.08.11 11:42:486229AUDNZDbuyout0.011.078776234-0.010.000.1710 092.16tp 1.07878
2017.08.11 11:42:486230AUDNZDsellin0.011.078586235-0.010.000.0010 092.1500000000<01>2-1.43
2017.08.11 11:51:146231AUDNZDbuyout0.011.078346236-0.010.000.1710 092.31tp 1.07835
2017.08.11 11:53:186232AUDNZDsellin0.011.077976237-0.010.000.0010 092.3000000000<01>2-1.43
2017.08.11 12:34:266233AUDNZDbuyin0.011.077766238-0.010.000.0010 092.2900006226<03>2-1.43
2017.08.11 12:34:476234AUDNZDbuyout0.011.077746239-0.010.000.1710 092.45tp 1.07774
2017.08.11 13:30:006235AUDNZDsellin0.011.078476240-0.010.000.0010 092.4400000000<01>2-1.43
2017.08.11 15:30:066236AUDNZDsellout0.011.080056241-0.010.00-0.9710 091.46tp 1.07980
2017.08.11 15:30:066237AUDNZDsellout0.011.080056242-0.010.000.3510 091.80tp 1.07980
2017.08.11 15:30:066238AUDNZDsellout0.011.080056243-0.010.001.6710 093.46tp 1.07980
2017.08.11 16:12:366239AUDNZDsellin0.011.080366244-0.010.000.0010 093.4500006240<02>2-1.43
2017.08.11 17:00:006240AUDNZDbuyin0.011.079946245-0.010.000.0010 093.4400000000<01>2-1.43
2017.08.11 17:01:466241AUDNZDbuyout0.011.079176246-0.010.00-0.5110 092.92tp 1.07919
2017.08.11 17:01:466242AUDNZDbuyout0.011.079176247-0.010.000.8710 093.78tp 1.07919
2017.08.11 18:37:466243AUDNZDbuyin0.011.078136248-0.010.000.0010 093.7700006245<02>2-1.43
2017.08.11 19:30:006244AUDNZDsellin0.011.079006249-0.010.000.0010 093.7600000000<01>2-1.43
2017.08.11 19:35:516245AUDNZDbuyout0.011.078776250-0.010.000.1710 093.92tp 1.07877
2017.08.11 19:35:516246AUDNZDsellin0.011.078646251-0.010.000.0010 093.9100000000<01>2-1.43
2017.08.11 20:06:266247AUDNZDsellout0.011.079296252-0.010.00-0.4810 093.42tp 1.07926
2017.08.11 20:06:266248AUDNZDsellout0.011.079296253-0.010.000.8510 094.26tp 1.07926
2017.08.11 22:00:006249AUDNZDbuyin0.011.078536254-0.010.000.0010 094.2500000000<01>2-1.43
2017.08.11 22:19:036250AUDNZDbuyout0.011.078416255-0.010.000.1710 094.41tp 1.07841
2017.08.14 00:07:066251AUDNZDsellout0.011.078966256-0.01-0.080.3110 094.63tp 1.07876
2017.08.14 03:00:006252AUDNZDsellin0.011.080526257-0.010.000.0010 094.6200000000<01>2-1.43
2017.08.14 07:15:466253AUDNZDbuyout0.011.080286258-0.010.000.1810 094.79tp 1.08029
2017.08.14 08:00:016254AUDNZDbuyin0.011.080086259-0.010.000.0010 094.7800000000<01>2-1.43
2017.08.14 11:00:006255AUDNZDsellin0.011.079656260-0.010.000.0010 094.7700000000<01>2-1.43
2017.08.14 11:07:226256AUDNZDbuyout0.011.079396261-0.010.000.1910 094.95tp 1.07942
2017.08.14 11:07:226257AUDNZDsellin0.011.079216262-0.010.000.0010 094.9400000000<01>2-1.43
2017.08.14 11:48:026258AUDNZDbuyout0.011.078946263-0.010.000.2010 095.13tp 1.07898
2017.08.14 13:00:016259AUDNZDsellin0.011.079446264-0.010.000.0010 095.1200000000<01>2-1.43
2017.08.14 14:01:016260AUDNZDbuyout0.011.079206265-0.010.000.1810 095.29tp 1.07921
2017.08.14 15:02:006261AUDNZDsellin0.011.079336266-0.010.000.0010 095.2800000000<01>2-1.43
2017.08.14 15:08:006262AUDNZDbuyout0.011.079106267-0.010.000.1710 095.44tp 1.07910
2017.08.14 15:08:006263AUDNZDsellin0.011.078926268-0.010.000.0010 095.4300000000<01>2-1.43
2017.08.14 16:01:306264AUDNZDbuyout0.011.078646269-0.010.000.2010 095.62tp 1.07869
2017.08.14 16:03:186265AUDNZDbuyin0.011.078276270-0.010.000.0010 095.6100006259<02>2-1.43
2017.08.14 20:00:006266AUDNZDsellin0.011.077876271-0.010.000.0010 095.6000000000<01>2-1.43
2017.08.14 20:02:576267AUDNZDbuyout0.011.077646272-0.010.000.1710 095.76tp 1.07764
2017.08.14 20:04:576268AUDNZDsellin0.011.077606273-0.010.000.0010 095.7500000000<01>2-1.43
2017.08.14 20:45:496269AUDNZDbuyout0.011.077366274-0.010.000.1710 095.91tp 1.07737
2017.08.14 23:00:006270AUDNZDsellin0.011.077536275-0.010.000.0010 095.9000000000<01>2-1.43
2017.08.15 00:18:306271AUDNZDbuyout0.011.077376276-0.01-0.030.1210 095.98tp 1.07752
2017.08.15 01:24:566272AUDNZDsellin0.011.077256277-0.010.000.0010 095.9700000000<01>2-1.43
2017.08.15 02:46:066273AUDNZDbuyout0.011.077026278-0.010.000.1710 096.13tp 1.07702
2017.08.15 02:46:066274AUDNZDsellin0.011.076836279-0.010.000.0010 096.1200000000<01>2-1.43
2017.08.15 02:58:476275AUDNZDbuyout0.011.076606280-0.010.000.1710 096.28tp 1.07660
2017.08.15 03:21:126276AUDNZDbuyin0.011.076476281-0.010.000.0010 096.2700006259<03>2-1.43
2017.08.15 05:17:156277AUDNZDsellout0.011.078126282-0.01-0.08-1.4310 094.75tp 1.07812
2017.08.15 05:17:156278AUDNZDsellout0.011.078126283-0.01-0.08-0.1110 094.55tp 1.07812
2017.08.15 05:17:156279AUDNZDsellout0.011.078126284-0.010.001.2010 095.74tp 1.07812
2017.08.15 05:30:006280AUDNZDsellin0.011.078026285-0.010.000.0010 095.7300000000<01>2-1.43
2017.08.15 06:06:486281AUDNZDbuyout0.011.077766286-0.010.000.1910 095.91tp 1.07779
2017.08.15 06:14:546282AUDNZDsellin0.011.077336287-0.010.000.0010 095.9000000000<01>2-1.43
2017.08.15 06:27:556283AUDNZDbuyout0.011.077106288-0.010.000.1710 096.06tp 1.07710
2017.08.15 06:27:556284AUDNZDsellin0.011.076926289-0.010.000.0010 096.0500000000<01>2-1.43
2017.08.15 07:30:076285AUDNZDbuyout0.011.076696290-0.010.000.1710 096.21tp 1.07669
2017.08.15 10:00:006286AUDNZDbuyin0.011.076026291-0.010.000.0010 096.2000000000<01>2-1.43
2017.08.15 11:30:006287AUDNZDsellin0.011.075826292-0.010.000.0010 096.1900000000<01>2-1.43
2017.08.15 12:12:556288AUDNZDsellout0.011.076256293-0.010.000.1710 096.35tp 1.07625
2017.08.15 14:00:016289AUDNZDbuyin0.011.076676294-0.010.000.0010 096.3400000000<01>2-1.43
2017.08.15 14:10:276290AUDNZDsellout0.011.076906295-0.010.000.1710 096.50tp 1.07690
2017.08.15 14:10:276291AUDNZDbuyin0.011.077076296-0.010.000.0010 096.4900000000<01>2-1.43
2017.08.15 15:36:226292AUDNZDsellout0.011.077356297-0.010.000.2010 096.68tp 1.07730
2017.08.15 15:40:246293AUDNZDbuyin0.011.077556298-0.010.000.0010 096.6700000000<01>2-1.43
2017.08.15 15:53:396294AUDNZDsellout0.011.077836299-0.010.000.2010 096.86tp 1.07778
2017.08.15 16:01:526295AUDNZDsellin0.011.078236300-0.010.000.0010 096.8500006292<02>2-1.43
2017.08.15 17:59:036296AUDNZDsellin0.011.080036301-0.010.000.0010 096.8400006292<03>2-1.43
2017.08.15 22:02:006297AUDNZDbuyin0.011.080196302-0.010.000.0010 096.8300000000<01>2-1.43
2017.08.15 22:33:406298AUDNZDsellout0.011.080426303-0.010.000.1710 096.99tp 1.08042
2017.08.16 03:08:346299AUDNZDsellin0.021.082246304-0.020.000.0010 096.9700006292<04>2-1.43
2017.08.16 06:02:056300AUDNZDbuyin0.011.083386305-0.010.000.0010 096.9600000000<01>2-1.43
2017.08.16 08:15:106301AUDNZDsellout0.011.083616306-0.010.000.1710 097.12tp 1.08361
2017.08.16 09:32:076302AUDNZDbuyin0.011.082866307-0.010.000.0010 097.1100000000<01>2-1.43
2017.08.16 09:39:186303AUDNZDsellout0.011.083096308-0.010.000.1710 097.27tp 1.08309
2017.08.16 09:43:236304AUDNZDbuyin0.011.083336309-0.010.000.0010 097.2600000000<01>2-1.43
2017.08.16 10:00:056305AUDNZDsellout0.011.083576310-0.010.000.1710 097.42tp 1.08356
2017.08.16 11:22:576306AUDNZDsellin0.031.084876311-0.020.000.0010 097.4000006292<05>2-1.43
2017.08.16 14:02:006307AUDNZDbuyin0.011.084836312-0.010.000.0010 097.3900000000<01>2-1.43
2017.08.16 15:35:126308AUDNZDbuyin0.011.083016313-0.010.000.0010 097.3800006312<02>2-1.43
2017.08.16 16:53:316309AUDNZDsellout0.011.084166314-0.010.00-0.4910 096.88tp 1.08415
2017.08.16 16:53:316310AUDNZDsellout0.011.084166315-0.010.000.8310 097.70tp 1.08415
2017.08.16 21:32:006311AUDNZDbuyin0.011.083666316-0.010.000.0010 097.6900000000<01>2-1.43
2017.08.16 21:34:436312AUDNZDsellout0.011.083896317-0.010.000.1710 097.85tp 1.08389
2017.08.16 21:44:476313AUDNZDbuyin0.011.084426318-0.010.000.0010 097.8400000000<01>2-1.43
2017.08.16 22:56:386314AUDNZDsellout0.011.084786319-0.010.000.2610 098.09tp 1.08465
2017.08.17 01:32:096315AUDNZDbuyin0.011.084376320-0.010.000.0010 098.0800000000<01>2-1.43
2017.08.17 03:20:306316AUDNZDsellout0.011.084606321-0.010.000.1710 098.24tp 1.08460
2017.08.17 12:30:006317AUDNZDbuyin0.011.085916322-0.010.000.0010 098.2300000000<01>2-1.43
2017.08.17 13:52:006318AUDNZDsellout0.011.086146323-0.010.000.1710 098.39tp 1.08614
2017.08.17 14:38:006319AUDNZDbuyin0.011.085876324-0.010.000.0010 098.3800000000<01>2-1.43
2017.08.17 17:31:296320AUDNZDbuyin0.011.084056325-0.010.000.0010 098.3700006324<02>2-1.43
2017.08.17 18:01:576321AUDNZDsellout0.011.085196326-0.010.00-0.5010 097.86tp 1.08519
2017.08.17 18:01:576322AUDNZDsellout0.011.085196327-0.010.000.8310 098.68tp 1.08519
2017.08.17 19:00:006323AUDNZDbuyin0.011.083626328-0.010.000.0010 098.6700000000<01>2-1.43
2017.08.17 19:18:526324AUDNZDsellout0.011.083866329-0.010.000.1810 098.84tp 1.08385
2017.08.17 19:18:526325AUDNZDbuyin0.011.084056330-0.010.000.0010 098.8300000000<01>2-1.43
2017.08.17 22:57:066326AUDNZDbuyout0.011.082136331-0.01-0.12-4.6010 094.10tp 1.08213
2017.08.17 22:57:066327AUDNZDbuyout0.011.082136332-0.01-0.12-2.8410 091.13tp 1.08213
2017.08.17 22:57:066328AUDNZDbuyout0.011.082136333-0.01-0.12-1.5310 089.47tp 1.08213
2017.08.17 22:57:066329AUDNZDbuyout0.021.082136334-0.02-0.180.1610 089.43tp 1.08213
2017.08.17 22:57:066330AUDNZDbuyout0.031.082136335-0.02-0.275.9910 095.13tp 1.08213
2017.08.18 01:36:106331AUDNZDsellin0.011.082626336-0.010.000.0010 095.1200000000<01>2-1.43
2017.08.18 02:37:096332AUDNZDbuyout0.011.082376337-0.010.000.1810 095.29tp 1.08239
2017.08.18 02:44:446333AUDNZDbuyin0.011.082026338-0.010.000.0010 095.2800006330<02>2-1.43
2017.08.18 05:06:566334AUDNZDsellout0.011.082986339-0.01-0.08-0.7810 094.41tp 1.08298
2017.08.18 05:06:566335AUDNZDsellout0.011.082986340-0.010.000.7010 095.10tp 1.08298
2017.08.18 05:38:036336AUDNZDsellin0.011.083416341-0.010.000.0010 095.0900000000<01>2-1.43
2017.08.18 06:28:076337AUDNZDbuyout0.011.083106342-0.010.000.2310 095.31tp 1.08318
2017.08.18 06:30:006338AUDNZDbuyin0.011.083056343-0.010.000.0010 095.3000000000<01>2-1.43
2017.08.18 10:32:006339AUDNZDsellin0.011.082156344-0.010.000.0010 095.2900000000<01>2-1.43
2017.08.18 11:43:316340AUDNZDbuyout0.011.081926345-0.010.000.1710 095.45tp 1.08192
2017.08.18 11:45:386341AUDNZDsellin0.011.082006346-0.010.000.0010 095.4400000000<01>2-1.43
2017.08.18 11:51:126342AUDNZDbuyout0.011.081716347-0.010.000.2110 095.64tp 1.08177
2017.08.18 11:59:126343AUDNZDsellin0.011.081556348-0.010.000.0010 095.6300000000<01>2-1.43
2017.08.18 12:57:396344AUDNZDbuyout0.011.081316349-0.010.000.1810 095.80tp 1.08132
2017.08.18 13:29:546345AUDNZDbuyin0.011.081256350-0.010.000.0010 095.7900006343<02>2-1.43
2017.08.18 15:38:026346AUDNZDsellin0.011.082316351-0.010.000.0010 095.7800000000<01>2-1.43
2017.08.18 15:39:036347AUDNZDsellout0.011.082386352-0.010.00-0.4910 095.28tp 1.08238
2017.08.18 15:39:036348AUDNZDsellout0.011.082386353-0.010.000.8310 096.10tp 1.08238
2017.08.18 16:38:436349AUDNZDbuyout0.011.082086354-0.010.000.1710 096.26tp 1.08208
2017.08.18 17:02:006350AUDNZDbuyin0.011.081476355-0.010.000.0010 096.2500000000<01>2-1.43
2017.08.18 18:53:186351AUDNZDsellout0.011.081706356-0.010.000.1710 096.41tp 1.08170
2017.08.18 19:02:006352AUDNZDsellin0.011.082106357-0.010.000.0010 096.4000000000<01>2-1.43
2017.08.18 19:04:356353AUDNZDbuyout0.011.081836358-0.010.000.2010 096.59tp 1.08187
2017.08.18 19:10:536354AUDNZDsellin0.011.082066359-0.010.000.0010 096.5800000000<01>2-1.43
2017.08.18 19:21:446355AUDNZDbuyout0.011.081836360-0.010.000.1710 096.74tp 1.08183
2017.08.18 19:21:446356AUDNZDsellin0.011.081656361-0.010.000.0010 096.7300000000<01>2-1.43
2017.08.18 20:27:496357AUDNZDsellin0.011.083596362-0.010.000.0010 096.7200006361<02>2-1.43
2017.08.21 03:04:016358AUDNZDbuyin0.011.084486363-0.010.000.0010 096.7100000000<01>2-1.43
2017.08.21 07:20:596359AUDNZDbuyin0.011.082666364-0.010.000.0010 096.7000006363<02>2-1.43
2017.08.21 08:01:296360AUDNZDbuyout0.011.082616365-0.01-0.03-0.7010 095.96tp 1.08261
2017.08.21 08:01:296361AUDNZDbuyout0.011.082616366-0.01-0.030.7210 096.64tp 1.08261
2017.08.21 09:02:106362AUDNZDsellin0.011.083316367-0.010.000.0010 096.6300000000<01>2-1.43
2017.08.21 09:16:046363AUDNZDbuyout0.011.083086368-0.010.000.1710 096.79tp 1.08308
2017.08.21 09:16:046364AUDNZDsellin0.011.082886369-0.010.000.0010 096.7800000000<01>2-1.43
2017.08.21 10:27:466365AUDNZDbuyout0.011.082656370-0.010.000.1710 096.94tp 1.08265
2017.08.21 13:21:026366AUDNZDsellout0.011.083846371-0.010.00-0.4710 096.46tp 1.08380
2017.08.21 13:21:026367AUDNZDsellout0.011.083846372-0.010.000.8610 097.31tp 1.08380
2017.08.21 13:30:006368AUDNZDsellin0.011.083756373-0.010.000.0010 097.3000000000<01>2-1.43
2017.08.21 14:30:016369AUDNZDbuyin0.011.083676374-0.010.000.0010 097.2900000000<01>2-1.43
2017.08.21 14:30:426370AUDNZDbuyout0.011.083526375-0.010.000.1710 097.45tp 1.08352
2017.08.21 14:41:116371AUDNZDsellout0.011.083906376-0.010.000.1710 097.61tp 1.08390
2017.08.21 14:41:116372AUDNZDbuyin0.011.084066377-0.010.000.0010 097.6000000000<01>2-1.43
2017.08.21 15:55:126373AUDNZDsellout0.011.084296378-0.010.000.1710 097.76tp 1.08429
2017.08.21 17:04:016374AUDNZDbuyin0.011.083486379-0.010.000.0010 097.7500000000<01>2-1.43
2017.08.21 18:18:316375AUDNZDsellout0.011.083716380-0.010.000.1710 097.91tp 1.08371
2017.08.21 18:30:006376AUDNZDsellin0.011.083506381-0.010.000.0010 097.9000000000<01>2-1.43
2017.08.21 20:30:006377AUDNZDbuyin0.011.084036382-0.010.000.0010 097.8900000000<01>2-1.43
2017.08.21 20:57:336378AUDNZDbuyout0.011.083276383-0.010.000.1710 098.05tp 1.08327
2017.08.22 01:06:066379AUDNZDsellin0.011.083396384-0.010.000.0010 098.0400000000<01>2-1.43
2017.08.22 03:04:446380AUDNZDsellout0.011.083726385-0.01-0.08-0.2310 097.72tp 1.08369
2017.08.22 03:06:446381AUDNZDbuyin0.011.084076386-0.010.000.0010 097.7100000000<01>2-1.43
2017.08.22 03:21:456382AUDNZDsellout0.011.084326387-0.010.000.1810 097.88tp 1.08430
2017.08.22 03:21:456383AUDNZDbuyin0.011.084486388-0.010.000.0010 097.8700000000<01>2-1.43
2017.08.22 03:23:176384AUDNZDsellout0.011.084766389-0.010.000.2110 098.0700000000<01>2-1.43
2017.08.22 04:36:006385AUDNZDbuyin0.011.083896390-0.010.000.0010 098.0600000000<01>2-1.43
2017.08.22 05:57:256386AUDNZDsellout0.011.084126391-0.010.000.1710 098.22tp 1.08412
2017.08.22 07:32:296387AUDNZDbuyin0.011.083626392-0.010.000.0010 098.2100000000<01>2-1.43
2017.08.22 08:36:326388AUDNZDsellout0.011.083866393-0.010.000.1810 098.38tp 1.08385
2017.08.22 09:45:536389AUDNZDsellin0.011.085206394-0.010.000.0010 098.3700006384<02>2-1.43
2017.08.22 10:46:456390AUDNZDbuyout0.011.084076395-0.010.00-0.5010 097.86tp 1.08407
2017.08.22 10:46:456391AUDNZDbuyout0.011.084076396-0.010.000.8310 098.68tp 1.08407
2017.08.22 11:00:006392AUDNZDbuyin0.011.084396397-0.010.000.0010 098.6700000000<01>2-1.43
2017.08.22 11:15:056393AUDNZDsellout0.011.084626398-0.010.000.1710 098.83tp 1.08462
2017.08.22 11:15:056394AUDNZDbuyin0.011.084786399-0.010.000.0010 098.8200000000<01>2-1.43
2017.08.22 11:54:096395AUDNZDsellout0.011.085046400-0.010.000.1910 099.00tp 1.08501
2017.08.22 12:02:006396AUDNZDsellin0.011.084836401-0.010.000.0010 098.9900000000<01>2-1.43
2017.08.22 18:30:006397AUDNZDbuyin0.011.085326402-0.010.000.0010 098.9800000000<01>2-1.43
2017.08.22 20:43:066398AUDNZDsellout0.011.085556403-0.010.000.1710 099.14tp 1.08555
2017.08.22 20:43:066399AUDNZDbuyin0.011.085756404-0.010.000.0010 099.1300000000<01>2-1.43
2017.08.22 21:16:216400AUDNZDsellout0.011.085986405-0.010.000.1710 099.29tp 1.08598
2017.08.22 22:18:316401AUDNZDsellin0.011.086646406-0.010.000.0010 099.2800006401<02>2-1.43
2017.08.23 04:49:536402AUDNZDsellin0.011.089636407-0.010.000.0010 099.2700006401<03>2-1.43
2017.08.23 05:30:016403AUDNZDbuyin0.011.089856408-0.010.000.0010 099.2600000000<01>2-1.43
2017.08.23 07:04:276404AUDNZDsellout0.011.090126409-0.010.000.2010 099.45tp 1.09008
2017.08.23 09:32:036405AUDNZDsellin0.021.091846410-0.020.000.0010 099.4300006401<04>2-1.43
2017.08.23 13:38:436406AUDNZDsellin0.031.094446411-0.020.000.0010 099.4100006401<05>2-1.43
2017.08.23 14:30:006407AUDNZDbuyin0.011.093116412-0.010.000.0010 099.4000000000<01>2-1.43
2017.08.23 14:32:596408AUDNZDsellout0.011.093356413-0.010.000.1710 099.56tp 1.09334
2017.08.23 14:34:596409AUDNZDbuyin0.011.093516414-0.010.000.0010 099.5500000000<01>2-1.43
2017.08.23 14:39:496410AUDNZDsellout0.011.093746415-0.010.000.1710 099.71tp 1.09374
2017.08.23 14:43:496411AUDNZDbuyin0.011.094536416-0.010.000.0010 099.7000000000<01>2-1.43
2017.08.23 15:48:376412AUDNZDsellout0.011.094786417-0.010.000.1810 099.87tp 1.09476
2017.08.23 17:02:006413AUDNZDbuyin0.011.093916418-0.010.000.0010 099.8600000000<01>2-1.43
2017.08.23 17:24:226414AUDNZDsellout0.011.094146419-0.010.000.1710 100.02tp 1.09414
2017.08.23 21:00:006415AUDNZDbuyin0.011.094086420-0.010.000.0010 100.0100000000<01>2-1.43
2017.08.23 22:33:026416AUDNZDsellout0.011.094326421-0.010.000.1710 100.17tp 1.09431
2017.08.24 06:32:026417AUDNZDbuyin0.011.093696422-0.010.000.0010 100.1600000000<01>2-1.43
2017.08.24 09:07:136418AUDNZDsellout0.011.093926423-0.010.000.1710 100.32tp 1.09392
2017.08.24 15:00:006419AUDNZDbuyin0.011.093956424-0.010.000.0010 100.3100000000<01>2-1.43
2017.08.24 15:23:296420AUDNZDsellout0.011.094186425-0.010.000.1710 100.47tp 1.09418
2017.08.24 15:23:296421AUDNZDbuyin0.011.094366426-0.010.000.0010 100.4600000000<01>2-1.43
2017.08.24 15:54:046422AUDNZDsellout0.011.094606427-0.010.000.1710 100.62tp 1.09459
2017.08.24 15:56:046423AUDNZDbuyin0.011.094746428-0.010.000.0010 100.6100000000<01>2-1.43
2017.08.24 17:35:076424AUDNZDsellout0.011.094976429-0.010.000.1710 100.77tp 1.09497
2017.08.24 20:30:026425AUDNZDbuyin0.011.096306430-0.010.000.0010 100.7600000000<01>2-1.43
2017.08.24 23:42:376426AUDNZDsellout0.011.096556431-0.010.000.1810 100.93tp 1.09653
2017.08.25 03:06:006427AUDNZDbuyin0.011.096006432-0.010.000.0010 100.9200000000<01>2-1.43
2017.08.25 03:07:466428AUDNZDsellout0.011.096266433-0.010.000.1910 101.10tp 1.09623
2017.08.25 03:17:546429AUDNZDbuyin0.011.096356434-0.010.000.0010 101.0900000000<01>2-1.43
2017.08.25 03:49:076430AUDNZDsellout0.011.096606435-0.010.000.1810 101.26tp 1.09658
2017.08.25 05:12:046431AUDNZDbuyin0.011.095026436-0.010.000.0010 101.2500000000<01>2-1.43
2017.08.25 06:38:416432AUDNZDsellout0.011.095256437-0.010.000.1710 101.41tp 1.09525
2017.08.25 08:32:026433AUDNZDbuyin0.011.095856438-0.010.000.0010 101.4000000000<01>2-1.43
2017.08.25 09:42:436434AUDNZDsellout0.011.096116439-0.010.000.1910 101.58tp 1.09608
2017.08.25 11:34:006435AUDNZDbuyin0.011.096086440-0.010.000.0010 101.5700000000<01>2-1.43
2017.08.25 14:58:306436AUDNZDsellout0.011.096386441-0.010.000.2210 101.78tp 1.09631
2017.08.28 05:00:006437AUDNZDbuyin0.011.095926442-0.010.000.0010 101.7700000000<01>2-1.43
2017.08.28 05:35:446438AUDNZDsellout0.011.096166443-0.010.000.1710 101.93tp 1.09615
2017.08.28 07:00:006439AUDNZDbuyin0.011.096226444-0.010.000.0010 101.9200000000<01>2-1.43
2017.08.28 07:19:246440AUDNZDsellout0.011.096456445-0.010.000.1710 102.08tp 1.09645
2017.08.28 07:19:246441AUDNZDbuyin0.011.096626446-0.010.000.0010 102.0700000000<01>2-1.43
2017.08.28 08:53:146442AUDNZDsellout0.011.096856447-0.010.000.1710 102.23tp 1.09685
2017.08.28 10:34:226443AUDNZDsellin0.051.097906448-0.040.000.0010 102.1900006401<06>2-1.43
2017.08.28 12:12:286444AUDNZDbuyin0.011.097166449-0.010.000.0010 102.1800000000<01>2-1.43
2017.08.28 12:46:116445AUDNZDsellout0.011.097396450-0.010.000.1710 102.34tp 1.09739
2017.08.28 12:46:116446AUDNZDbuyin0.011.097576451-0.010.000.0010 102.3300000000<01>2-1.43
2017.08.28 21:47:156447AUDNZDsellout0.011.097816452-0.010.000.1710 102.49tp 1.09780
2017.08.29 02:00:226448AUDNZDbuyout0.011.094216453-0.01-0.21-6.7910 095.48tp 1.09433
2017.08.29 02:00:226449AUDNZDbuyout0.011.094216454-0.01-0.21-5.4810 089.78tp 1.09433
2017.08.29 02:00:226450AUDNZDbuyout0.011.094216455-0.01-0.18-3.3110 086.28tp 1.09433
2017.08.29 02:00:226451AUDNZDbuyout0.021.094216456-0.02-0.36-3.4310 082.47tp 1.09433
2017.08.29 02:00:226452AUDNZDbuyout0.031.094216457-0.02-0.540.5010 082.41tp 1.09433
2017.08.29 02:00:226453AUDNZDbuyout0.051.094216458-0.04-0.1513.3510 095.57tp 1.09433
2017.08.29 03:05:446454AUDNZDbuyin0.011.094096459-0.010.000.0010 095.5600000000<01>2-1.43
2017.08.29 03:49:076455AUDNZDsellout0.011.094346460-0.010.000.1810 095.73tp 1.09432
2017.08.29 03:49:076456AUDNZDbuyin0.011.094536461-0.010.000.0010 095.7200000000<01>2-1.43
2017.08.29 03:55:276457AUDNZDsellout0.011.094766462-0.010.000.1710 095.88tp 1.09476
2017.08.29 05:16:296458AUDNZDbuyin0.011.094086463-0.010.000.0010 095.8700000000<01>2-1.43
2017.08.29 05:18:246459AUDNZDsellout0.011.094326464-0.010.000.1710 096.03tp 1.09431
2017.08.29 06:06:096460AUDNZDsellin0.011.095246465-0.010.000.0010 096.0200000000<01>2-1.43
2017.08.29 08:39:096461AUDNZDsellin0.011.097206466-0.010.000.0010 096.0100006465<02>2-1.43
2017.08.29 09:34:016462AUDNZDbuyin0.011.096746467-0.010.000.0010 096.0000000000<01>2-1.43
2017.08.29 09:51:146463AUDNZDbuyout0.011.095996468-0.010.00-0.5410 095.45tp 1.09599
2017.08.29 09:51:146464AUDNZDbuyout0.011.095996469-0.010.000.8810 096.32tp 1.09599
2017.08.29 10:34:186465AUDNZDsellout0.011.096976470-0.010.000.1710 096.48tp 1.09697
2017.08.29 11:34:006466AUDNZDbuyin0.011.095306471-0.010.000.0010 096.4700000000<01>2-1.43
2017.08.29 12:48:176467AUDNZDbuyin0.011.093506472-0.010.000.0010 096.4600006471<02>2-1.43
2017.08.29 13:29:156468AUDNZDsellout0.011.094676473-0.010.00-0.4610 095.99tp 1.09463
2017.08.29 13:29:156469AUDNZDsellout0.011.094676474-0.010.000.8510 096.83tp 1.09463
2017.08.29 14:30:006470AUDNZDbuyin0.011.094226475-0.010.000.0010 096.8200000000<01>2-1.43
2017.08.29 14:34:046471AUDNZDsellout0.011.094466476-0.010.000.1710 096.98tp 1.09445
2017.08.29 14:34:046472AUDNZDbuyin0.011.094626477-0.010.000.0010 096.9700000000<01>2-1.43
2017.08.29 16:46:276473AUDNZDsellout0.011.094866478-0.010.000.1710 097.13tp 1.09485
2017.08.29 17:06:006474AUDNZDsellin0.011.094816479-0.010.000.0010 097.1200000000<01>2-1.43
2017.08.29 17:21:006475AUDNZDbuyout0.011.094586480-0.010.000.1710 097.28tp 1.09458
2017.08.29 17:29:016476AUDNZDsellin0.011.094876481-0.010.000.0010 097.2700000000<01>2-1.43
2017.08.29 18:17:436477AUDNZDsellin0.011.096676482-0.010.000.0010 097.2600006481<02>2-1.43
2017.08.29 21:00:006478AUDNZDbuyin0.011.096666483-0.010.000.0010 097.2500000000<01>2-1.43
2017.08.29 21:40:426479AUDNZDsellout0.011.096906484-0.010.000.1710 097.41tp 1.09689
2017.08.29 23:34:076480AUDNZDbuyin0.011.096136485-0.010.000.0010 097.4000000000<01>2-1.43
2017.08.30 00:00:066481AUDNZDbuyout0.011.095336486-0.01-0.03-0.3310 097.03tp 1.09554
2017.08.30 00:00:066482AUDNZDbuyout0.011.095336487-0.01-0.030.9710 097.96tp 1.09554
2017.08.30 00:01:116483AUDNZDsellout0.011.095876488-0.01-0.07-0.1910 097.69tp 1.09586
2017.08.30 03:02:056484AUDNZDsellin0.011.096276489-0.010.000.0010 097.6800000000<01>2-1.43
2017.08.30 03:03:416485AUDNZDbuyout0.011.096046490-0.010.000.1710 097.84tp 1.09604
2017.08.30 03:13:446486AUDNZDsellin0.011.095506491-0.010.000.0010 097.8300000000<01>2-1.43
2017.08.30 06:51:126488AUDNZDsellin0.011.099046492-0.010.000.0010 097.8200006491<02>2-1.43
2017.08.30 06:42:146487AUDNZDbuyin0.011.099576493-0.010.000.0010 097.8100000000<01>2-1.43
2017.08.30 07:22:246489AUDNZDsellout0.011.099826494-0.010.000.1810 097.98tp 1.09980
2017.08.30 07:28:346490AUDNZDbuyin0.011.099926495-0.010.000.0010 097.9700000000<01>2-1.43
2017.08.30 07:30:306491AUDNZDsellout0.011.100156496-0.010.000.1710 098.13tp 1.10015
2017.08.30 09:30:006492AUDNZDbuyin0.011.099146497-0.010.000.0010 098.1200000000<01>2-1.43
2017.08.30 15:15:206493AUDNZDbuyin0.011.097266498-0.010.000.0010 098.1100006497<02>2-1.43
2017.08.30 15:37:256494AUDNZDbuyout0.011.097046499-0.010.00-1.1110 096.99tp 1.09704
2017.08.30 15:37:256495AUDNZDbuyout0.011.097046500-0.010.001.4510 098.43tp 1.09704
2017.08.30 16:14:186496AUDNZDsellout0.011.098456501-0.010.00-0.5010 097.92tp 1.09843
2017.08.30 16:14:186497AUDNZDsellout0.011.098456502-0.010.000.8610 098.77tp 1.09843
2017.08.30 16:14:186498AUDNZDbuyin0.011.098656503-0.010.000.0010 098.7600000000<01>2-1.43
2017.08.30 16:21:286499AUDNZDsellout0.011.098986504-0.010.000.2410 098.99tp 1.09888
2017.08.30 16:21:286500AUDNZDbuyin0.011.099166505-0.010.000.0010 098.9800000000<01>2-1.43
2017.08.30 17:22:006501AUDNZDbuyin0.011.097336506-0.010.000.0010 098.9700006505<02>2-1.43
2017.08.30 19:30:016502AUDNZDsellin0.011.096646507-0.010.000.0010 098.9600000000<01>2-1.43
2017.08.31 00:00:056503AUDNZDbuyout0.011.096196508-0.01-0.090.3210 099.18tp 1.09641
2017.08.31 00:01:006504AUDNZDsellout0.011.096906509-0.01-0.22-1.6310 097.32tp 1.09690
2017.08.31 00:01:006505AUDNZDsellout0.011.096906510-0.01-0.22-0.3110 096.78tp 1.09690
2017.08.31 03:46:186506AUDNZDsellin0.011.098636511-0.010.000.0010 096.7700000000<01>2-1.43
2017.08.31 05:09:546507AUDNZDsellin0.011.100866512-0.010.000.0010 096.7600006511<02>2-1.43
2017.08.31 06:01:276508AUDNZDsellin0.011.102716513-0.010.000.0010 096.7500006511<03>2-1.43
2017.08.31 08:06:016509AUDNZDbuyin0.011.102546514-0.010.000.0010 096.7400000000<01>2-1.43
2017.08.31 09:04:096510AUDNZDsellout0.011.102776515-0.010.000.1610 096.89tp 1.10277
2017.08.31 11:30:006511AUDNZDbuyin0.011.102916516-0.010.000.0010 096.8800000000<01>2-1.43
2017.08.31 11:34:336512AUDNZDsellout0.011.103146517-0.010.000.1610 097.03tp 1.10314
2017.08.31 11:38:336513AUDNZDbuyin0.011.103066518-0.010.000.0010 097.0200000000<01>2-1.43
2017.08.31 12:04:046514AUDNZDsellout0.011.103336519-0.010.000.1910 097.20tp 1.10329
2017.08.31 15:38:006515AUDNZDbuyin0.011.104486520-0.010.000.0010 097.1900000000<01>2-1.43
2017.08.31 16:01:056516AUDNZDsellout0.011.104716521-0.010.000.1610 097.34tp 1.10471
2017.08.31 16:07:286517AUDNZDsellin0.021.104926522-0.020.000.0010 097.3200006511<04>2-1.43
2017.08.31 18:06:466518AUDNZDsellin0.031.107526523-0.020.000.0010 097.3000006511<05>2-1.43
2017.08.31 19:00:006519AUDNZDbuyin0.011.106416524-0.010.000.0010 097.2900000000<01>2-1.43
2017.08.31 20:02:256520AUDNZDsellout0.011.106646525-0.010.000.1610 097.44tp 1.10664
2017.08.31 21:30:006521AUDNZDbuyin0.011.106506526-0.010.000.0010 097.4300000000<01>2-1.43
2017.08.31 21:43:306522AUDNZDsellout0.011.106736527-0.010.000.1710 097.59tp 1.10673
2017.08.31 21:51:326523AUDNZDbuyin0.011.107046528-0.010.000.0010 097.5800000000<01>2-1.43
2017.08.31 23:14:136524AUDNZDsellout0.011.107336529-0.010.000.2110 097.78tp 1.10727
2017.09.01 02:10:276525AUDNZDbuyin0.011.106426530-0.010.000.0010 097.7700000000<01>2-1.43
2017.09.01 02:31:216526AUDNZDsellout0.011.106676531-0.010.000.1810 097.94tp 1.10665
2017.09.01 02:35:296527AUDNZDbuyin0.011.106716532-0.010.000.0010 097.9300000000<01>2-1.43
2017.09.01 04:45:286528AUDNZDsellout0.011.107126533-0.010.000.2910 098.21tp 1.10694
2017.09.01 08:30:006529AUDNZDbuyin0.011.107336534-0.010.000.0010 098.2000000000<01>2-1.43
2017.09.01 08:40:136530AUDNZDsellout0.011.107566535-0.010.000.1610 098.35tp 1.10756
2017.09.01 08:40:136531AUDNZDbuyin0.011.107746536-0.010.000.0010 098.3400000000<01>2-1.43
2017.09.01 08:43:016532AUDNZDsellout0.011.107976537-0.010.000.1610 098.49tp 1.10797
2017.09.01 08:49:056533AUDNZDbuyin0.011.108096538-0.010.000.0010 098.4800000000<01>2-1.43
2017.09.01 08:58:046534AUDNZDsellout0.011.108326539-0.010.000.1610 098.63tp 1.10832
2017.09.01 08:58:046535AUDNZDbuyin0.011.108486540-0.010.000.0010 098.6200000000<01>2-1.43
2017.09.01 10:00:176536AUDNZDsellout0.011.108716541-0.010.000.1610 098.77tp 1.10871
2017.09.01 11:00:006537AUDNZDbuyin0.011.108066542-0.010.000.0010 098.7600000000<01>2-1.43
2017.09.01 11:35:186538AUDNZDsellout0.011.108336543-0.010.000.1910 098.94tp 1.10829
2017.09.01 16:28:556539AUDNZDsellin0.051.110956544-0.040.000.0010 098.9000006511<06>2-1.43
2017.09.01 21:30:016540AUDNZDbuyin0.011.113096545-0.010.000.0010 098.8900000000<01>2-1.43
2017.09.04 01:08:146541AUDNZDbuyin0.011.111276546-0.010.000.0010 098.8800006545<02>2-1.43
2017.09.04 08:17:456542AUDNZDbuyin0.011.109476547-0.010.000.0010 098.8700006545<03>2-1.43
2017.09.05 04:33:266543AUDNZDsellout0.011.110846548-0.01-0.14-1.6110 097.11tp 1.11084
2017.09.05 04:33:266544AUDNZDsellout0.011.110846549-0.01-0.07-0.3110 096.72tp 1.11084
2017.09.05 04:33:266545AUDNZDsellout0.011.110846550-0.01-0.070.9810 097.62tp 1.11084
2017.09.05 06:10:036546AUDNZDbuyin0.011.110886551-0.010.000.0010 097.6100000000<01>2-1.43
2017.09.05 07:30:146547AUDNZDsellout0.011.111126552-0.010.000.1710 097.77tp 1.11111
2017.09.05 11:04:026548AUDNZDbuyin0.011.109486553-0.010.000.0010 097.7600000000<01>2-1.43
2017.09.05 11:23:256549AUDNZDsellout0.011.109726554-0.010.000.1710 097.92tp 1.10971
2017.09.05 11:23:256550AUDNZDbuyin0.011.109926555-0.010.000.0010 097.9100000000<01>2-1.43
2017.09.05 12:26:126551AUDNZDsellout0.011.110196556-0.010.000.1910 098.09tp 1.11015
2017.09.05 14:08:086552AUDNZDbuyin0.011.108666557-0.010.000.0010 098.0800000000<01>2-1.43
2017.09.05 14:18:326553AUDNZDsellout0.011.108976558-0.010.000.2210 098.29tp 1.10889
2017.09.05 16:10:016554AUDNZDbuyin0.011.108546559-0.010.000.0010 098.2800000000<01>2-1.43
2017.09.05 16:39:336555AUDNZDsellout0.011.108796560-0.010.000.1810 098.45tp 1.10877
2017.09.05 16:39:336556AUDNZDbuyin0.011.108966561-0.010.000.0010 098.4400000000<01>2-1.43
2017.09.05 17:20:596557AUDNZDbuyout0.011.107196562-0.01-0.09-6.2010 092.14tp 1.10719
2017.09.05 17:20:596558AUDNZDbuyout0.011.107196563-0.01-0.09-4.5910 087.45tp 1.10719
2017.09.05 17:20:596559AUDNZDbuyout0.011.107196564-0.01-0.09-3.2510 084.10tp 1.10719
2017.09.05 17:20:596560AUDNZDbuyout0.021.107196565-0.02-0.18-3.2910 080.61tp 1.10719
2017.09.05 17:20:596561AUDNZDbuyout0.031.107196566-0.02-0.270.7210 081.04tp 1.10719
2017.09.05 17:20:596562AUDNZDbuyout0.051.107196567-0.04-0.3013.6210 094.32tp 1.10719
2017.09.05 17:21:006563AUDNZDbuyin0.011.107166568-0.010.000.0010 094.3100006561<02>2-1.43
2017.09.05 17:49:276564AUDNZDbuyin0.011.105366569-0.010.000.0010 094.3000006561<03>2-1.43
2017.09.05 20:12:106565AUDNZDbuyin0.021.103126570-0.020.000.0010 094.2800006561<04>2-1.43
2017.09.05 20:38:016566AUDNZDsellin0.011.103796571-0.010.000.0010 094.2700000000<01>2-1.43
2017.09.05 21:34:346567AUDNZDbuyout0.011.103566572-0.010.000.1710 094.43tp 1.10356
2017.09.06 03:39:426568AUDNZDsellout0.011.105266573-0.01-0.07-2.6810 091.67tp 1.10526
2017.09.06 03:39:426569AUDNZDsellout0.011.105266574-0.01-0.07-1.3810 090.21tp 1.10526
2017.09.06 03:39:426570AUDNZDsellout0.011.105266575-0.01-0.07-0.0710 090.06tp 1.10526
2017.09.06 03:39:426571AUDNZDsellout0.021.105266576-0.02-0.153.1010 092.99tp 1.10526
2017.09.06 04:02:016572AUDNZDsellin0.011.105246577-0.010.000.0010 092.9800000000<01>2-1.43
2017.09.06 04:30:036573AUDNZDbuyout0.011.104886578-0.010.000.2610 093.23tp 1.10501
2017.09.06 08:10:036574AUDNZDbuyin0.011.104636579-0.010.000.0010 093.2200000000<01>2-1.43
2017.09.06 08:15:026575AUDNZDsellout0.011.104896580-0.010.000.1910 093.40tp 1.10486
2017.09.06 08:15:026576AUDNZDbuyin0.011.105096581-0.010.000.0010 093.3900000000<01>2-1.43
2017.09.06 08:18:266577AUDNZDsellout0.011.105336582-0.010.000.1710 093.55tp 1.10532
2017.09.06 08:22:356578AUDNZDbuyin0.011.105736583-0.010.000.0010 093.5400000000<01>2-1.43
2017.09.06 10:20:036579AUDNZDsellin0.011.104186584-0.010.000.0010 093.5300000000<01>2-1.43
2017.09.06 12:42:066580AUDNZDbuyout0.011.103956585-0.010.000.1710 093.69tp 1.10395
2017.09.06 14:02:056581AUDNZDsellin0.011.105266586-0.010.000.0010 093.6800000000<01>2-1.43
2017.09.06 14:11:086582AUDNZDbuyout0.011.105036587-0.010.000.1710 093.84tp 1.10503
2017.09.06 14:13:106583AUDNZDsellin0.011.104866588-0.010.000.0010 093.8300000000<01>2-1.43
2017.09.06 16:11:256584AUDNZDbuyout0.011.104636589-0.010.000.1710 093.99tp 1.10463
2017.09.06 16:55:086585AUDNZDsellout0.011.105966590-0.010.000.1710 094.15tp 1.10596
2017.09.06 17:58:016586AUDNZDsellin0.011.106776591-0.010.000.0010 094.1400000000<01>2-1.43
2017.09.06 18:40:266587AUDNZDsellin0.011.108586592-0.010.000.0010 094.1300006591<02>2-1.43
2017.09.06 20:03:296588AUDNZDsellin0.011.110396593-0.010.000.0010 094.1200006591<03>2-1.43
2017.09.07 03:02:016589AUDNZDbuyin0.011.111816594-0.010.000.0010 094.1100000000<01>2-1.43
2017.09.07 04:31:096590AUDNZDbuyout0.011.108986595-0.01-0.09-1.5910 092.42tp 1.10899
2017.09.07 04:31:096591AUDNZDbuyout0.011.108986596-0.01-0.09-0.2910 092.03tp 1.10899
2017.09.07 04:31:096592AUDNZDbuyout0.011.108986597-0.01-0.091.0210 092.95tp 1.10899
2017.09.07 05:00:326593AUDNZDbuyin0.011.108616598-0.010.000.0010 092.9400006594<02>2-1.43
2017.09.07 07:38:386594AUDNZDsellin0.011.108936599-0.010.000.0010 092.9300000000<01>2-1.43
2017.09.07 08:24:496595AUDNZDbuyout0.011.108706600-0.010.000.1710 093.09tp 1.10870
2017.09.07 08:24:496596AUDNZDsellin0.011.108506601-0.010.000.0010 093.0800000000<01>2-1.43
2017.09.07 08:46:336597AUDNZDbuyout0.011.108266602-0.010.000.1710 093.24tp 1.10827
2017.09.07 09:05:036598AUDNZDsellout0.011.110466603-0.010.00-0.9710 092.26tp 1.11044
2017.09.07 09:05:036599AUDNZDsellout0.011.110466604-0.010.001.3310 093.58tp 1.11044
2017.09.07 10:12:016600AUDNZDsellin0.011.112146605-0.010.000.0010 093.5700000000<01>2-1.43
2017.09.07 15:00:006601AUDNZDbuyin0.011.113606606-0.010.000.0010 093.5600000000<01>2-1.43
2017.09.07 15:44:176602AUDNZDsellout0.011.113836607-0.010.000.1710 093.72tp 1.11383
2017.09.07 16:18:206603AUDNZDbuyin0.011.112726608-0.010.000.0010 093.7100000000<01>2-1.43
2017.09.07 16:29:096604AUDNZDsellout0.011.113036609-0.010.000.2210 093.92tp 1.11295
2017.09.07 16:38:316605AUDNZDsellin0.011.113996610-0.010.000.0010 093.9100006605<02>2-1.43
2017.09.07 16:59:026606AUDNZDbuyout0.011.112796611-0.010.00-0.4710 093.43tp 1.11284
2017.09.07 16:59:026607AUDNZDbuyout0.011.112796612-0.010.000.8710 094.29tp 1.11284
2017.09.07 17:36:006608AUDNZDbuyin0.011.112406613-0.010.000.0010 094.2800000000<01>2-1.43
2017.09.07 19:30:006609AUDNZDsellin0.011.111836614-0.010.000.0010 094.2700000000<01>2-1.43
2017.09.07 19:35:466610AUDNZDbuyout0.011.111606615-0.010.000.1710 094.43tp 1.11160
2017.09.07 19:35:466611AUDNZDsellin0.011.111446616-0.010.000.0010 094.4200000000<01>2-1.43
2017.09.07 21:33:536612AUDNZDsellout0.011.112656617-0.010.000.1810 094.59tp 1.11263
2017.09.07 23:38:006613AUDNZDsellin0.011.113256618-0.010.000.0010 094.5800006616<02>2-1.43
2017.09.08 02:09:426614AUDNZDbuyout0.011.112266619-0.01-0.03-0.5910 093.95tp 1.11233
2017.09.08 02:09:426615AUDNZDbuyout0.011.112266620-0.01-0.030.7210 094.63tp 1.11233
2017.09.08 03:10:056616AUDNZDbuyin0.011.111186621-0.010.000.0010 094.6200000000<01>2-1.43
2017.09.08 03:17:156617AUDNZDsellout0.011.111416622-0.010.000.1710 094.78tp 1.11141
2017.09.08 04:41:516618AUDNZDbuyin0.011.110066623-0.010.000.0010 094.7700000000<01>2-1.43
2017.09.08 04:48:116619AUDNZDsellout0.011.110306624-0.010.000.1710 094.93tp 1.11029
2017.09.08 06:20:026620AUDNZDbuyin0.011.107886625-0.010.000.0010 094.9200000000<01>2-1.43
2017.09.08 06:25:196621AUDNZDsellout0.011.108146626-0.010.000.1910 095.10tp 1.10811
2017.09.08 06:25:196622AUDNZDbuyin0.011.108326627-0.010.000.0010 095.0900000000<01>2-1.43
2017.09.08 06:45:056623AUDNZDsellout0.011.108596628-0.010.000.2010 095.28tp 1.10855
2017.09.08 07:58:176624AUDNZDsellin0.011.108086629-0.010.000.0010 095.2700000000<01>2-1.43
2017.09.08 08:00:036625AUDNZDbuyout0.011.107826630-0.010.000.1910 095.45tp 1.10785
2017.09.08 09:32:006626AUDNZDsellin0.011.108196631-0.010.000.0010 095.4400000000<01>2-1.43
2017.09.08 09:36:126627AUDNZDbuyout0.011.107956632-0.010.000.1810 095.61tp 1.10796
2017.09.08 09:40:126628AUDNZDsellin0.011.108166633-0.010.000.0010 095.6000000000<01>2-1.43
2017.09.08 09:48:266629AUDNZDbuyout0.011.107936634-0.010.000.1710 095.76tp 1.10793
2017.09.08 09:50:316630AUDNZDsellin0.011.108036635-0.010.000.0010 095.7500000000<01>2-1.43
2017.09.08 09:52:246631AUDNZDbuyout0.011.107806636-0.010.000.1710 095.91tp 1.10780
2017.09.08 11:00:006632AUDNZDsellin0.011.108806637-0.010.000.0010 095.9000000000<01>2-1.43
2017.09.08 11:30:156633AUDNZDbuyout0.011.108506638-0.010.000.2210 096.11tp 1.10857
2017.09.08 13:04:046634AUDNZDbuyin0.011.109046639-0.010.000.0010 096.1000000000<01>2-1.43
2017.09.08 14:24:536635AUDNZDsellout0.011.109276640-0.010.000.1710 096.26tp 1.10927
2017.09.08 15:32:006636AUDNZDbuyin0.011.109326641-0.010.000.0010 096.2500000000<01>2-1.43
2017.09.08 15:34:036637AUDNZDsellout0.011.109556642-0.010.000.1710 096.41tp 1.10955
2017.09.08 15:34:036638AUDNZDbuyin0.011.109706643-0.010.000.0010 096.4000000000<01>2-1.43
2017.09.08 15:54:216639AUDNZDsellout0.011.109946644-0.010.000.1710 096.56tp 1.10993
2017.09.08 15:54:216640AUDNZDbuyin0.011.110116645-0.010.000.0010 096.5500000000<01>2-1.43
2017.09.08 16:18:296641AUDNZDsellout0.011.110346646-0.010.000.1710 096.71tp 1.11034
2017.09.08 16:30:006642AUDNZDsellin0.011.110416647-0.010.000.0010 096.7000000000<01>2-1.43
2017.09.08 16:38:266643AUDNZDbuyout0.011.110186648-0.010.000.1710 096.86tp 1.11018
2017.09.08 16:38:266644AUDNZDsellin0.011.110016649-0.010.000.0010 096.8500000000<01>2-1.43
2017.09.08 17:44:006645AUDNZDbuyin0.011.110236650-0.010.000.0010 096.8400000000<01>2-1.43
2017.09.08 18:08:226646AUDNZDbuyout0.011.109776651-0.010.000.1710 097.00tp 1.10978
2017.09.08 22:05:346647AUDNZDbuyin0.011.108226652-0.010.000.0010 096.9900006650<02>2-1.43
2017.09.11 00:01:206648AUDNZDsellout0.011.109086653-0.01-0.07-0.8410 096.07tp 1.10895
2017.09.11 00:01:206649AUDNZDsellout0.011.109086654-0.01-0.070.6210 096.61tp 1.10895
2017.09.11 01:39:466650AUDNZDsellin0.011.110506655-0.010.000.0010 096.6000000000<01>2-1.43
2017.09.11 01:46:546651AUDNZDbuyout0.011.110276656-0.010.000.1710 096.76tp 1.11027
2017.09.11 03:38:116652AUDNZDsellin0.011.112766657-0.010.000.0010 096.7500000000<01>2-1.43
2017.09.11 04:05:156653AUDNZDbuyout0.011.112516658-0.010.000.1810 096.92tp 1.11253
2017.09.11 04:21:246654AUDNZDsellin0.011.111956659-0.010.000.0010 096.9100000000<01>2-1.43
2017.09.11 04:38:216655AUDNZDbuyout0.011.111716660-0.010.000.1710 097.07tp 1.11172
2017.09.11 05:02:016656AUDNZDbuyin0.011.111556661-0.010.000.0010 097.0600000000<01>2-1.43
2017.09.11 05:11:136657AUDNZDsellout0.011.111806662-0.010.000.1810 097.23tp 1.11178
2017.09.11 06:38:136658AUDNZDbuyin0.011.111246663-0.010.000.0010 097.2200000000<01>2-1.43
2017.09.11 09:31:156659AUDNZDbuyin0.011.108676664-0.010.000.0010 097.2100006663<02>2-1.43
2017.09.11 11:31:566660AUDNZDbuyin0.011.106676665-0.010.000.0010 097.2000006663<03>2-1.43
2017.09.11 14:10:156661AUDNZDsellin0.011.105736666-0.010.000.0010 097.1900000000<01>2-1.43
2017.09.11 21:09:356662AUDNZDsellin0.011.107546667-0.010.000.0010 097.1800006666<02>2-1.43
2017.09.12 00:35:246663AUDNZDbuyout0.011.106616668-0.01-0.03-0.6410 096.50tp 1.10662
2017.09.12 00:35:246664AUDNZDbuyout0.011.106616669-0.01-0.030.6710 097.13tp 1.10662
2017.09.12 03:10:056665AUDNZDsellin0.011.106026670-0.010.000.0010 097.1200000000<01>2-1.43
2017.09.12 03:12:426666AUDNZDbuyout0.011.105796671-0.010.000.1710 097.28tp 1.10579
2017.09.12 03:12:426667AUDNZDsellin0.011.105596672-0.010.000.0010 097.2700000000<01>2-1.43
2017.09.12 04:20:306668AUDNZDbuyout0.011.105366673-0.010.000.1710 097.43tp 1.10536
2017.09.12 04:39:496669AUDNZDbuyin0.021.104456674-0.020.000.0010 097.4100006663<04>2-1.43
2017.09.12 06:10:136670AUDNZDsellin0.011.106626675-0.010.000.0010 097.4000000000<01>2-1.43
2017.09.12 06:14:166671AUDNZDsellout0.011.107026676-0.01-0.07-3.0510 094.27tp 1.10702
2017.09.12 06:14:166672AUDNZDsellout0.011.107026677-0.01-0.07-1.1910 093.00tp 1.10702
2017.09.12 06:14:166673AUDNZDsellout0.011.107026678-0.01-0.070.2510 093.17tp 1.10702
2017.09.12 06:14:166674AUDNZDsellout0.021.107026679-0.020.003.7210 096.87tp 1.10702
2017.09.12 09:01:056675AUDNZDbuyout0.011.106366680-0.010.000.1910 097.05tp 1.10639
2017.09.12 10:10:016676AUDNZDbuyin0.011.104256681-0.010.000.0010 097.0400000000<01>2-1.43
2017.09.12 11:12:196677AUDNZDbuyin0.011.101056682-0.010.000.0010 097.0300006681<02>2-1.43
2017.09.12 12:05:566678AUDNZDbuyin0.011.098766683-0.010.000.0010 097.0200006681<03>2-1.43
2017.09.12 13:14:056679AUDNZDsellin0.011.099556684-0.010.000.0010 097.0100000000<01>2-1.43
2017.09.12 13:27:286680AUDNZDbuyout0.011.099276685-0.010.000.2010 097.20tp 1.09932
2017.09.12 15:04:006681AUDNZDsellin0.011.101126686-0.010.000.0010 097.1900000000<01>2-1.43
2017.09.12 15:11:326682AUDNZDbuyout0.011.100856687-0.010.000.2010 097.38tp 1.10089
2017.09.12 16:42:026683AUDNZDsellout0.011.101606688-0.010.00-1.9310 095.44tp 1.10158
2017.09.12 16:42:026684AUDNZDsellout0.011.101606689-0.010.000.4010 095.83tp 1.10158
2017.09.12 16:42:026685AUDNZDsellout0.011.101606690-0.010.002.0710 097.89tp 1.10158
2017.09.12 16:50:056686AUDNZDsellin0.011.101466691-0.010.000.0010 097.8800000000<01>2-1.43
2017.09.12 17:53:256687AUDNZDbuyout0.011.101236692-0.010.000.1710 098.04tp 1.10123
2017.09.12 18:02:006688AUDNZDbuyin0.011.100756693-0.010.000.0010 098.0300000000<01>2-1.43
2017.09.12 18:22:586689AUDNZDsellout0.011.100996694-0.010.000.1810 098.20tp 1.10098
2017.09.12 18:26:586690AUDNZDbuyin0.011.101806695-0.010.000.0010 098.1900000000<01>2-1.43
2017.09.12 18:55:316691AUDNZDsellout0.011.102056696-0.010.000.1810 098.36tp 1.10203
2017.09.12 19:34:136692AUDNZDsellin0.011.102246697-0.010.000.0010 098.3500000000<01>2-1.43
2017.09.12 19:40:306693AUDNZDbuyout0.011.102016698-0.010.000.1710 098.51tp 1.10201
2017.09.12 21:30:006694AUDNZDbuyin0.011.100456699-0.010.000.0010 098.5000000000<01>2-1.43
2017.09.12 23:04:176695AUDNZDsellin0.011.100026700-0.010.000.0010 098.4900000000<01>2-1.43
2017.09.13 00:11:326696AUDNZDsellout0.011.100116701-0.01-0.08-0.2510 098.15tp 1.10011
2017.09.13 02:02:156697AUDNZDbuyout0.011.100016702-0.01-0.030.0110 098.12tp 1.10001
2017.09.13 02:30:196698AUDNZDbuyin0.011.100386703-0.010.000.0010 098.1100000000<01>2-1.43
2017.09.13 02:43:146699AUDNZDsellout0.011.100636704-0.010.000.1810 098.28tp 1.10061
2017.09.13 04:24:266700AUDNZDsellin0.011.102986705-0.010.000.0010 098.2700000000<01>2-1.43
2017.09.13 04:40:276701AUDNZDbuyout0.011.102726706-0.010.000.1910 098.45tp 1.10275
2017.09.13 06:08:076702AUDNZDbuyin0.011.101956707-0.010.000.0010 098.4400000000<01>2-1.43
2017.09.13 08:38:106703AUDNZDsellin0.011.101436708-0.010.000.0010 098.4300000000<01>2-1.43
2017.09.13 08:58:526704AUDNZDbuyout0.011.101196709-0.010.000.1710 098.59tp 1.10120
2017.09.13 11:54:546705AUDNZDsellout0.011.102186710-0.010.000.1710 098.75tp 1.10218
2017.09.13 12:10:006706AUDNZDsellin0.011.103476711-0.010.000.0010 098.7400000000<01>2-1.43
2017.09.13 12:49:456707AUDNZDbuyout0.011.103246712-0.010.000.1710 098.90tp 1.10324
2017.09.13 12:57:476708AUDNZDsellin0.011.103026713-0.010.000.0010 098.8900000000<01>2-1.43
2017.09.13 13:26:546709AUDNZDbuyout0.011.102796714-0.010.000.1710 099.05tp 1.10279
2017.09.13 13:38:086710AUDNZDbuyin0.011.102626715-0.010.000.0010 099.0400000000<01>2-1.43
2017.09.13 13:45:506711AUDNZDsellout0.011.102856716-0.010.000.1710 099.20tp 1.10285
2017.09.13 13:45:506712AUDNZDbuyin0.011.103026717-0.010.000.0010 099.1900000000<01>2-1.43
2017.09.13 13:59:056713AUDNZDsellout0.011.103256718-0.010.000.1710 099.35tp 1.10325
2017.09.13 13:59:056714AUDNZDbuyin0.011.103456719-0.010.000.0010 099.3400000000<01>2-1.43
2017.09.13 14:34:046715AUDNZDsellin0.011.103326720-0.010.000.0010 099.3300000000<01>2-1.43
2017.09.13 14:53:246716AUDNZDsellout0.011.103706721-0.010.000.1810 099.50tp 1.10368
2017.09.13 16:32:046717AUDNZDbuyin0.011.103386722-0.010.000.0010 099.4900000000<01>2-1.43
2017.09.13 16:44:256718AUDNZDbuyout0.011.103066723-0.010.000.1910 099.67tp 1.10309
2017.09.13 17:56:306719AUDNZDbuyin0.011.101466724-0.010.000.0010 099.6600006722<02>2-1.43
2017.09.13 18:09:346720AUDNZDsellout0.011.102656725-0.010.00-0.5310 099.12tp 1.10265
2017.09.13 18:09:346721AUDNZDsellout0.011.102656726-0.010.000.8610 099.97tp 1.10265
2017.09.13 19:06:006722AUDNZDsellin0.011.103696727-0.010.000.0010 099.9600000000<01>2-1.43
2017.09.13 19:19:576723AUDNZDbuyout0.011.103456728-0.010.000.1710 100.12tp 1.10346
2017.09.13 19:29:596724AUDNZDsellin0.011.102696729-0.010.000.0010 100.1100000000<01>2-1.43
2017.09.13 20:15:486725AUDNZDbuyout0.011.102466730-0.010.000.1710 100.27tp 1.10246
2017.09.13 21:52:336726AUDNZDsellin0.011.103346731-0.010.000.0010 100.2600000000<01>2-1.43
2017.09.13 22:42:116727AUDNZDbuyout0.011.103096732-0.010.000.1810 100.43tp 1.10311
2017.09.13 22:42:116728AUDNZDsellin0.011.102906733-0.010.000.0010 100.4200000000<01>2-1.43
2017.09.13 22:55:556729AUDNZDbuyout0.011.102676734-0.010.000.1710 100.58tp 1.10267
2017.09.14 05:56:256730AUDNZDsellin0.011.103366735-0.010.000.0010 100.5700000000<01>2-1.43
2017.09.14 08:55:286731AUDNZDbuyout0.011.103136736-0.010.000.1710 100.73tp 1.10313
2017.09.14 08:58:166732AUDNZDbuyin0.011.103756737-0.010.000.0010 100.7200000000<01>2-1.43
2017.09.14 09:00:056733AUDNZDsellout0.011.104026738-0.010.000.2010 100.91tp 1.10398
2017.09.14 10:14:066734AUDNZDsellin0.011.105786739-0.010.000.0010 100.9000000000<01>2-1.43
2017.09.14 10:32:156735AUDNZDbuyout0.011.105546740-0.010.000.1710 101.06tp 1.10555
2017.09.14 11:04:366736AUDNZDsellin0.011.105256741-0.010.000.0010 101.0500000000<01>2-1.43
2017.09.14 11:12:476737AUDNZDbuyout0.011.104986742-0.010.000.2010 101.24tp 1.10502
2017.09.14 11:12:476738AUDNZDsellin0.011.104826743-0.010.000.0010 101.2300000000<01>2-1.43
2017.09.14 12:28:426739AUDNZDsellin0.011.106636744-0.010.000.0010 101.2200006743<02>2-1.43
2017.09.14 13:36:076740AUDNZDbuyin0.011.106466745-0.010.000.0010 101.2100000000<01>2-1.43
2017.09.14 13:53:496741AUDNZDsellout0.011.106696746-0.010.000.1710 101.37tp 1.10669
2017.09.14 16:28:006742AUDNZDbuyin0.011.107256747-0.010.000.0010 101.3600000000<01>2-1.43
2017.09.14 19:36:236743AUDNZDsellout0.011.107486748-0.010.000.1710 101.52tp 1.10748
2017.09.14 20:03:246744AUDNZDsellin0.011.108516749-0.010.000.0010 101.5100006743<03>2-1.43
2017.09.14 21:30:156745AUDNZDbuyin0.011.107306750-0.010.000.0010 101.5000000000<01>2-1.43
2017.09.14 22:25:266746AUDNZDsellout0.011.107556751-0.010.000.1810 101.67tp 1.10753
2017.09.14 23:38:336747AUDNZDbuyout0.011.106346752-0.010.00-1.1010 100.56tp 1.10642
2017.09.14 23:38:336748AUDNZDbuyout0.011.106346753-0.010.000.2110 100.76tp 1.10642
2017.09.14 23:38:336749AUDNZDbuyout0.011.106346754-0.010.001.5710 102.32tp 1.10642
2017.09.15 01:56:056750AUDNZDsellin0.011.106936755-0.010.000.0010 102.3100000000<01>2-1.43
2017.09.15 02:34:016751AUDNZDbuyin0.011.107056756-0.010.000.0010 102.3000000000<01>2-1.43
2017.09.15 03:11:036752AUDNZDbuyout0.011.106696757-0.010.000.1710 102.46tp 1.10670
2017.09.15 03:28:576753AUDNZDsellout0.011.107286758-0.010.000.1710 102.62tp 1.10728
2017.09.15 03:30:006754AUDNZDsellin0.011.107186759-0.010.000.0010 102.6100000000<01>2-1.43
2017.09.15 04:48:246755AUDNZDbuyout0.011.106946760-0.010.000.1710 102.77tp 1.10695
2017.09.15 10:02:006756AUDNZDsellin0.011.103836761-0.010.000.0010 102.7600000000<01>2-1.43
2017.09.15 11:58:596757AUDNZDbuyout0.011.103606762-0.010.000.1710 102.92tp 1.10360
2017.09.15 12:34:006758AUDNZDbuyin0.011.104056763-0.010.000.0010 102.9100000000<01>2-1.43
2017.09.15 12:36:156759AUDNZDsellout0.011.104286764-0.010.000.1710 103.07tp 1.10428
2017.09.15 12:50:186760AUDNZDbuyin0.011.104076765-0.010.000.0010 103.0600000000<01>2-1.43
2017.09.15 14:14:216761AUDNZDbuyin0.011.102246766-0.010.000.0010 103.0500006765<02>2-1.43
2017.09.15 16:47:596762AUDNZDbuyin0.011.100446767-0.010.000.0010 103.0400006765<03>2-1.43
2017.09.15 19:09:396763AUDNZDbuyin0.021.098176768-0.020.000.0010 103.0200006765<04>2-1.43
2017.09.15 19:35:356764AUDNZDbuyin0.031.095526769-0.020.000.0010 103.0000006765<05>2-1.43
2017.09.15 21:47:526765AUDNZDsellin0.011.097896770-0.010.000.0010 102.9900000000<01>2-1.43
2017.09.15 22:19:266766AUDNZDbuyout0.011.097656771-0.010.000.1710 103.15tp 1.09766
2017.09.18 04:22:076767AUDNZDsellin0.011.097316772-0.010.000.0010 103.1400000000<01>2-1.43
2017.09.18 05:01:596768AUDNZDbuyout0.011.097076773-0.010.000.1810 103.31tp 1.09708
2017.09.18 07:16:296769AUDNZDsellin0.011.096866774-0.010.000.0010 103.3000000000<01>2-1.43
2017.09.18 11:16:496770AUDNZDbuyout0.011.096626775-0.010.000.1810 103.47tp 1.09663
2017.09.18 13:24:166771AUDNZDsellin0.011.096446776-0.010.000.0010 103.4600000000<01>2-1.43
2017.09.18 14:02:166772AUDNZDbuyout0.011.096216777-0.010.000.1710 103.62tp 1.09621
2017.09.18 16:30:006773AUDNZDsellin0.011.097266778-0.010.000.0010 103.6100000000<01>2-1.43
2017.09.18 19:02:076774AUDNZDbuyout0.011.097036779-0.010.000.1710 103.77tp 1.09703
2017.09.18 22:32:116775AUDNZDsellin0.011.096386780-0.010.000.0010 103.7600000000<01>2-1.43
2017.09.18 23:31:376776AUDNZDbuyout0.011.096156781-0.010.000.1710 103.92tp 1.09615
2017.09.19 04:29:486777AUDNZDsellout0.011.098056782-0.01-0.15-4.3810 099.38tp 1.09787
2017.09.19 04:29:486778AUDNZDsellout0.011.098056783-0.01-0.15-3.0510 096.17tp 1.09787
2017.09.19 04:29:486779AUDNZDsellout0.011.098056784-0.01-0.15-1.7410 094.27tp 1.09787
2017.09.19 04:29:486780AUDNZDsellout0.021.098056785-0.02-0.30-0.1710 093.78tp 1.09787
2017.09.19 04:29:486781AUDNZDsellout0.031.098056786-0.02-0.455.5210 098.83tp 1.09787
2017.09.19 04:56:086782AUDNZDsellin0.011.096876787-0.010.000.0010 098.8200000000<01>2-1.43
2017.09.19 05:03:006783AUDNZDbuyout0.011.096646788-0.010.000.1710 098.98tp 1.09664
2017.09.19 09:30:016784AUDNZDsellin0.011.096106789-0.010.000.0010 098.9700000000<01>2-1.43
2017.09.19 10:21:146785AUDNZDbuyout0.011.095876790-0.010.000.1710 099.13tp 1.09587
2017.09.19 11:32:006786AUDNZDsellin0.011.096666791-0.010.000.0010 099.1200000000<01>2-1.43
2017.09.19 11:34:326787AUDNZDbuyout0.011.096436792-0.010.000.1710 099.28tp 1.09643
2017.09.19 11:56:406788AUDNZDsellin0.011.095906793-0.010.000.0010 099.2700000000<01>2-1.43
2017.09.19 12:29:146789AUDNZDbuyout0.011.095676794-0.010.000.1710 099.43tp 1.09567
2017.09.19 12:32:026790AUDNZDbuyin0.011.095746795-0.010.000.0010 099.4200000000<01>2-1.43
2017.09.19 12:42:556791AUDNZDsellout0.011.095986796-0.010.000.1810 099.59tp 1.09597
2017.09.19 12:44:566792AUDNZDbuyin0.011.096276797-0.010.000.0010 099.5800000000<01>2-1.43
2017.09.19 17:12:426793AUDNZDbuyin0.011.094476798-0.010.000.0010 099.5700006797<02>2-1.43
2017.09.19 21:00:006794AUDNZDsellin0.011.094806799-0.010.000.0010 099.5600000000<01>2-1.43
2017.09.19 22:05:216795AUDNZDsellout0.011.095606800-0.010.00-0.4910 099.06tp 1.09560
2017.09.19 22:05:216796AUDNZDsellout0.011.095606801-0.010.000.8310 099.88tp 1.09560
2017.09.19 23:55:446797AUDNZDbuyout0.011.094576802-0.010.000.1710 100.04tp 1.09457
2017.09.20 03:22:126798AUDNZDsellin0.011.093646803-0.010.000.0010 100.0300000000<01>2-1.43
2017.09.20 03:31:046799AUDNZDbuyout0.011.093406804-0.010.000.1810 100.20tp 1.09341
2017.09.20 05:30:016800AUDNZDsellin0.011.094306805-0.010.000.0010 100.1900000000<01>2-1.43
2017.09.20 07:05:126801AUDNZDsellin0.011.096206806-0.010.000.0010 100.1800006805<02>2-1.43
2017.09.20 09:00:236802AUDNZDbuyout0.011.094766807-0.010.00-0.3410 099.83tp 1.09502
2017.09.20 09:00:236803AUDNZDbuyout0.011.094766808-0.010.001.0610 100.88tp 1.09502
2017.09.20 09:30:056804AUDNZDbuyin0.011.091786809-0.010.000.0010 100.8700000000<01>2-1.43
2017.09.20 09:35:016805AUDNZDsellout0.011.092036810-0.010.000.1810 101.04tp 1.09201
2017.09.20 11:50:056806AUDNZDsellin0.011.093516811-0.010.000.0010 101.0300000000<01>2-1.43
2017.09.20 12:04:136807AUDNZDbuyout0.011.093286812-0.010.000.1710 101.19tp 1.09328
2017.09.20 14:10:236808AUDNZDbuyin0.011.092426813-0.010.000.0010 101.1800000000<01>2-1.43
2017.09.20 14:48:516809AUDNZDsellout0.011.092656814-0.010.000.1710 101.34tp 1.09265
2017.09.20 15:44:046810AUDNZDsellin0.011.093036815-0.010.000.0010 101.3300000000<01>2-1.43
2017.09.20 16:07:566811AUDNZDbuyout0.011.092796816-0.010.000.1810 101.50tp 1.09280
2017.09.20 16:07:566812AUDNZDsellin0.011.092596817-0.010.000.0010 101.4900000000<01>2-1.43
2017.09.20 17:06:096813AUDNZDbuyout0.011.092346818-0.010.000.1810 101.66tp 1.09236
2017.09.20 17:58:096814AUDNZDbuyin0.011.092256819-0.010.000.0010 101.6500000000<01>2-1.43
2017.09.20 18:06:076815AUDNZDsellout0.011.092486820-0.010.000.1710 101.81tp 1.09248
2017.09.20 18:22:106816AUDNZDbuyin0.011.092446821-0.010.000.0010 101.8000000000<01>2-1.43
2017.09.20 19:26:276817AUDNZDsellout0.011.092676822-0.010.000.1710 101.96tp 1.09267
2017.09.20 20:08:076818AUDNZDsellin0.011.092906823-0.010.000.0010 101.9500000000<01>2-1.43
2017.09.20 20:18:536819AUDNZDbuyout0.011.092666824-0.010.000.1810 102.12tp 1.09267
2017.09.21 06:14:136820AUDNZDbuyin0.011.091466825-0.010.000.0010 102.1100000000<01>2-1.43
2017.09.21 06:22:536821AUDNZDsellout0.011.091696826-0.010.000.1710 102.27tp 1.09169
2017.09.21 11:02:006822AUDNZDbuyin0.011.087746827-0.010.000.0010 102.2600000000<01>2-1.43
2017.09.21 12:07:566823AUDNZDbuyin0.011.085716828-0.010.000.0010 102.2500006827<02>2-1.43
2017.09.21 13:00:056824AUDNZDsellout0.011.086956829-0.010.00-0.5810 101.66tp 1.08695
2017.09.21 13:00:056825AUDNZDsellout0.011.086956830-0.010.000.9110 102.56tp 1.08695
2017.09.21 13:10:056826AUDNZDsellin0.011.086596831-0.010.000.0010 102.5500000000<01>2-1.43
2017.09.21 14:14:146827AUDNZDbuyout0.011.086346832-0.010.000.1810 102.72tp 1.08636
2017.09.21 15:04:126828AUDNZDbuyin0.011.085126833-0.010.000.0010 102.7100000000<01>2-1.43
2017.09.21 16:30:006829AUDNZDsellin0.011.084296834-0.010.000.0010 102.7000000000<01>2-1.43
2017.09.21 16:45:336830AUDNZDbuyout0.011.084066835-0.010.000.1710 102.86tp 1.08406
2017.09.21 16:45:336831AUDNZDsellin0.011.083866836-0.010.000.0010 102.8500000000<01>2-1.43
2017.09.21 16:47:046832AUDNZDbuyout0.011.083506837-0.010.000.2610 103.1000000000<01>2-1.43
2017.09.21 17:22:546833AUDNZDbuyin0.011.082886838-0.010.000.0010 103.0900006833<02>2-1.43
2017.09.21 17:59:286834AUDNZDsellout0.011.084236839-0.010.00-0.6510 102.43tp 1.08423
2017.09.21 17:59:286835AUDNZDsellout0.011.084236840-0.010.000.9910 103.41tp 1.08423
2017.09.21 18:32:016836AUDNZDsellin0.011.085196841-0.010.000.0010 103.4000000000<01>2-1.43
2017.09.21 18:34:576837AUDNZDbuyout0.011.084966842-0.010.000.1710 103.56tp 1.08496
2017.09.21 18:38:596838AUDNZDsellin0.011.084686843-0.010.000.0010 103.5500000000<01>2-1.43
2017.09.21 19:52:146839AUDNZDbuyin0.011.085386844-0.010.000.0010 103.5400000000<01>2-1.43
2017.09.21 20:00:446840AUDNZDsellout0.011.085626845-0.010.000.1810 103.71tp 1.08561
2017.09.21 23:15:036841AUDNZDbuyout0.011.084306846-0.010.000.2810 103.98tp 1.08445
2017.09.22 03:28:426842AUDNZDsellin0.011.087086847-0.010.000.0010 103.9700000000<01>2-1.43
2017.09.22 03:40:456843AUDNZDbuyout0.011.086856848-0.010.000.1710 104.13tp 1.08685
2017.09.22 03:40:456844AUDNZDsellin0.011.086666849-0.010.000.0010 104.1200000000<01>2-1.43
2017.09.22 03:45:016845AUDNZDbuyout0.011.086436850-0.010.000.1710 104.28tp 1.08643
2017.09.22 04:48:036846AUDNZDbuyin0.011.085916851-0.010.000.0010 104.2700000000<01>2-1.43
2017.09.22 05:11:196847AUDNZDsellout0.011.086146852-0.010.000.1710 104.43tp 1.08614
2017.09.22 05:30:006848AUDNZDsellin0.011.086536853-0.010.000.0010 104.4200000000<01>2-1.43
2017.09.22 08:24:456849AUDNZDsellin0.011.088426854-0.010.000.0010 104.4100006853<02>2-1.43
2017.09.22 10:13:306850AUDNZDbuyout0.011.087256855-0.010.00-0.5310 103.87tp 1.08725
2017.09.22 10:13:306851AUDNZDbuyout0.011.087256856-0.010.000.8510 104.71tp 1.08725
2017.09.22 10:50:006852AUDNZDbuyin0.011.087036857-0.010.000.0010 104.7000000000<01>2-1.43
2017.09.22 11:09:466853AUDNZDsellout0.011.087266858-0.010.000.1710 104.86tp 1.08726
2017.09.22 12:12:026854AUDNZDbuyin0.011.086616859-0.010.000.0010 104.8500000000<01>2-1.43
2017.09.22 12:16:446855AUDNZDsellout0.011.086846860-0.010.000.1710 105.01tp 1.08684
2017.09.22 13:12:046856AUDNZDsellin0.011.087416861-0.010.000.0010 105.0000000000<01>2-1.43
2017.09.22 14:08:026857AUDNZDbuyin0.011.087406862-0.010.000.0010 104.9900000000<01>2-1.43
2017.09.22 14:13:506858AUDNZDsellout0.011.087636863-0.010.000.1710 105.15tp 1.08763
2017.09.22 14:23:526859AUDNZDbuyin0.011.088356864-0.010.000.0010 105.1400000000<01>2-1.43
2017.09.22 14:26:546860AUDNZDsellout0.011.088606865-0.010.000.1810 105.31tp 1.08858
2017.09.22 14:26:546861AUDNZDbuyin0.011.088806866-0.010.000.0010 105.3000000000<01>2-1.43
2017.09.22 18:20:006862AUDNZDbuyout0.011.087126867-0.010.000.2110 105.50tp 1.08718
2017.09.22 18:20:006863AUDNZDbuyin0.011.086986868-0.010.000.0010 105.4900006866<02>2-1.43
2017.09.22 21:34:326864AUDNZDsellin0.011.087656869-0.010.000.0010 105.4800000000<01>2-1.43
2017.09.22 22:14:296865AUDNZDbuyout0.011.087426870-0.010.000.1710 105.64tp 1.08742
2017.09.22 22:18:346866AUDNZDsellin0.011.087236871-0.010.000.0010 105.6300000000<01>2-1.43
2017.09.22 22:48:236867AUDNZDbuyout0.011.086996872-0.010.000.1810 105.80tp 1.08700
2017.09.25 00:00:146868AUDNZDsellout0.011.088446873-0.01-0.08-0.2610 105.45tp 1.08812
2017.09.25 00:00:146869AUDNZDsellout0.011.088446874-0.01-0.081.0710 106.43tp 1.08812
2017.09.25 03:10:396870AUDNZDsellin0.011.093866875-0.010.000.0010 106.4200000000<01>2-1.43
2017.09.25 03:16:266871AUDNZDbuyout0.011.093616876-0.010.000.1810 106.59tp 1.09363
2017.09.25 03:30:416872AUDNZDsellin0.011.094336877-0.010.000.0010 106.5800000000<01>2-1.43
2017.09.25 03:51:416873AUDNZDbuyout0.011.094106878-0.010.000.1710 106.74tp 1.09410
2017.09.25 06:14:006874AUDNZDsellin0.011.095436879-0.010.000.0010 106.7300000000<01>2-1.43
2017.09.25 09:20:196875AUDNZDbuyout0.011.095196880-0.010.000.1710 106.89tp 1.09520
2017.09.25 09:30:006876AUDNZDbuyin0.011.094466881-0.010.000.0010 106.8800000000<01>2-1.43
2017.09.25 10:28:436877AUDNZDbuyin0.011.092626882-0.010.000.0010 106.8700006881<02>2-1.43
2017.09.25 11:30:516878AUDNZDbuyin0.011.090826883-0.010.000.0010 106.8600006881<03>2-1.43
2017.09.25 12:33:236879AUDNZDsellout0.011.092906884-0.010.00-1.1410 105.71tp 1.09286
2017.09.25 12:33:236880AUDNZDsellout0.011.092906885-0.010.000.2010 105.90tp 1.09286
2017.09.25 12:33:236881AUDNZDsellout0.011.092906886-0.010.001.5110 107.40tp 1.09286
2017.09.25 12:44:026882AUDNZDsellin0.011.093116887-0.010.000.0010 107.3900000000<01>2-1.43
2017.09.25 12:47:196883AUDNZDbuyout0.011.092886888-0.010.000.1710 107.55tp 1.09288
2017.09.25 12:49:196884AUDNZDsellin0.011.092976889-0.010.000.0010 107.5400000000<01>2-1.43
2017.09.25 14:30:006885AUDNZDbuyin0.011.093066890-0.010.000.0010 107.5300000000<01>2-1.43
2017.09.25 14:32:466886AUDNZDsellout0.011.093296891-0.010.000.1710 107.69tp 1.09329
2017.09.25 14:55:056887AUDNZDbuyin0.011.093826892-0.010.000.0010 107.6800000000<01>2-1.43
2017.09.25 15:18:596888AUDNZDbuyout0.011.092746893-0.010.000.1710 107.84tp 1.09274
2017.09.25 16:30:006889AUDNZDsellin0.011.093436894-0.010.000.0010 107.8300000000<01>2-1.43
2017.09.25 17:30:276890AUDNZDbuyout0.011.093206895-0.010.000.1710 107.99tp 1.09320
2017.09.25 19:40:476891AUDNZDbuyin0.011.091976896-0.010.000.0010 107.9800006892<02>2-1.43
2017.09.26 00:33:216892AUDNZDsellout0.011.092626897-0.01-0.07-0.8710 107.03tp 1.09262
2017.09.26 00:33:216893AUDNZDsellout0.011.092626898-0.01-0.070.4710 107.42tp 1.09262
2017.09.26 04:00:006894AUDNZDsellin0.011.094516899-0.010.000.0010 107.4100000000<01>2-1.43
2017.09.26 04:42:026895AUDNZDsellin0.011.096326900-0.010.000.0010 107.4000006899<02>2-1.43
2017.09.26 08:06:166896AUDNZDbuyin0.011.095816901-0.010.000.0010 107.3900000000<01>2-1.43
2017.09.26 08:19:316897AUDNZDsellout0.011.096046902-0.010.000.1710 107.55tp 1.09604
2017.09.26 10:32:016898AUDNZDbuyin0.011.096836903-0.010.000.0010 107.5400000000<01>2-1.43
2017.09.26 10:34:586899AUDNZDsellout0.011.097066904-0.010.000.1710 107.70tp 1.09706
2017.09.26 10:34:586900AUDNZDbuyin0.011.097246905-0.010.000.0010 107.6900000000<01>2-1.43
2017.09.26 10:54:356901AUDNZDsellout0.011.097476906-0.010.000.1710 107.85tp 1.09747
2017.09.26 10:56:356902AUDNZDbuyin0.011.097716907-0.010.000.0010 107.8400000000<01>2-1.43
2017.09.26 12:14:286903AUDNZDbuyin0.011.095916908-0.010.000.0010 107.8300006907<02>2-1.43
2017.09.26 13:05:536904AUDNZDsellout0.011.097046909-0.010.00-0.4810 107.34tp 1.09704
2017.09.26 13:05:536905AUDNZDsellout0.011.097046910-0.010.000.8110 108.14tp 1.09704
2017.09.26 14:00:016906AUDNZDbuyin0.011.095546911-0.010.000.0010 108.1300000000<01>2-1.43
2017.09.26 14:37:366907AUDNZDbuyout0.011.095176912-0.010.00-0.4810 107.64tp 1.09519
2017.09.26 14:37:366908AUDNZDbuyout0.011.095176913-0.010.000.8310 108.46tp 1.09519
2017.09.26 15:55:006909AUDNZDsellout0.011.095776914-0.010.000.1710 108.62tp 1.09577
2017.09.26 16:02:006910AUDNZDsellin0.011.095696915-0.010.000.0010 108.6100000000<01>2-1.43
2017.09.26 16:31:396911AUDNZDbuyout0.011.095466916-0.010.000.1710 108.77tp 1.09546
2017.09.26 16:31:396912AUDNZDsellin0.011.095286917-0.010.000.0010 108.7600000000<01>2-1.43
2017.09.26 20:32:006913AUDNZDbuyin0.011.095366918-0.010.000.0010 108.7500000000<01>2-1.43
2017.09.26 20:39:586914AUDNZDbuyout0.011.095036919-0.010.000.1810 108.92tp 1.09505
2017.09.26 20:49:456915AUDNZDsellout0.011.095596920-0.010.000.1710 109.08tp 1.09559
2017.09.26 22:00:006916AUDNZDsellin0.011.095806921-0.010.000.0010 109.0700000000<01>2-1.43
2017.09.26 22:03:276917AUDNZDbuyout0.011.095566922-0.010.000.1710 109.23tp 1.09557
2017.09.26 22:03:276918AUDNZDsellin0.011.095396923-0.010.000.0010 109.2200000000<01>2-1.43
2017.09.26 22:12:456919AUDNZDbuyout0.011.095156924-0.010.000.1710 109.38tp 1.09516
2017.09.26 22:12:456920AUDNZDsellin0.011.094956925-0.010.000.0010 109.3700000000<01>2-1.43
2017.09.26 22:40:276921AUDNZDbuyout0.011.094726926-0.010.000.1710 109.53tp 1.09472
2017.09.26 23:08:066922AUDNZDbuyin0.011.094666927-0.010.000.0010 109.5200000000<01>2-1.43
2017.09.26 23:25:216923AUDNZDsellout0.011.094916928-0.010.000.1810 109.69tp 1.09489
2017.09.27 02:06:186924AUDNZDbuyin0.011.093446929-0.010.000.0010 109.6800000000<01>2-1.43
2017.09.27 02:47:346925AUDNZDsellout0.011.093706930-0.010.000.1910 109.86tp 1.09367
2017.09.27 03:38:036926AUDNZDsellin0.011.095096931-0.010.000.0010 109.8500000000<01>2-1.43
2017.09.27 03:40:436927AUDNZDbuyout0.011.094866932-0.010.000.1710 110.01tp 1.09486
2017.09.27 03:42:436928AUDNZDsellin0.011.094896933-0.010.000.0010 110.0000000000<01>2-1.43
2017.09.27 04:25:446929AUDNZDbuyout0.011.094666934-0.010.000.1710 110.16tp 1.09466
2017.09.27 04:27:516930AUDNZDsellin0.011.094546935-0.010.000.0010 110.1500000000<01>2-1.43
2017.09.27 04:32:586931AUDNZDbuyout0.011.094296936-0.010.000.1810 110.32tp 1.09431
2017.09.27 05:04:046932AUDNZDbuyin0.011.093196937-0.010.000.0010 110.3100000000<01>2-1.43
2017.09.27 08:47:006933AUDNZDbuyin0.011.091376938-0.010.000.0010 110.3000006937<02>2-1.43
2017.09.27 09:08:576934AUDNZDsellout0.011.092516939-0.010.00-0.4910 109.80tp 1.09251
2017.09.27 09:08:576935AUDNZDsellout0.011.092516940-0.010.000.8210 110.61tp 1.09251
2017.09.27 09:14:576936AUDNZDbuyin0.011.093146941-0.010.000.0010 110.6000000000<01>2-1.43
2017.09.27 09:35:236937AUDNZDsellout0.011.093446942-0.010.000.2210 110.81tp 1.09337
2017.09.27 10:18:056938AUDNZDsellin0.011.093246943-0.010.000.0010 110.8000000000<01>2-1.43
2017.09.27 10:21:496939AUDNZDbuyout0.011.093016944-0.010.000.1710 110.96tp 1.09301
2017.09.27 11:00:006940AUDNZDbuyin0.011.091336945-0.010.000.0010 110.9500000000<01>2-1.43
2017.09.27 13:45:156941AUDNZDbuyin0.011.089386946-0.010.000.0010 110.9400006945<02>2-1.43
2017.09.27 14:08:026942AUDNZDsellout0.011.090586947-0.010.00-0.5410 110.39tp 1.09058
2017.09.27 14:08:026943AUDNZDsellout0.011.090586948-0.010.000.8610 111.24tp 1.09058
2017.09.27 14:34:076944AUDNZDsellin0.011.090216949-0.010.000.0010 111.2300000000<01>2-1.43
2017.09.27 15:11:306945AUDNZDbuyout0.011.089976950-0.010.000.1710 111.39tp 1.08998
2017.09.27 15:34:006946AUDNZDbuyin0.011.090586951-0.010.000.0010 111.3800000000<01>2-1.43
2017.09.27 15:42:196947AUDNZDsellout0.011.090816952-0.010.000.1710 111.54tp 1.09081
2017.09.27 15:46:206948AUDNZDbuyin0.011.090936953-0.010.000.0010 111.5300000000<01>2-1.43
2017.09.27 19:29:436949AUDNZDbuyin0.011.088456954-0.010.000.0010 111.5200006953<02>2-1.43
2017.09.27 21:06:016950AUDNZDsellin0.011.087986955-0.010.000.0010 111.5100000000<01>2-1.43
2017.09.27 22:55:206951AUDNZDbuyout0.011.087686956-0.010.000.2210 111.72tp 1.08775
2017.09.27 23:05:536952AUDNZDsellout0.011.089956957-0.010.00-0.7110 111.00tp 1.08992
2017.09.27 23:05:536953AUDNZDsellout0.011.089956958-0.010.001.0810 112.07tp 1.08992
2017.09.28 05:02:006954AUDNZDsellin0.011.085786959-0.010.000.0010 112.0600000000<01>2-1.43
2017.09.28 05:04:406955AUDNZDbuyout0.011.085556960-0.010.000.1710 112.22tp 1.08555
2017.09.28 05:06:436956AUDNZDsellin0.011.085536961-0.010.000.0010 112.2100000000<01>2-1.43
2017.09.28 05:52:456957AUDNZDbuyout0.011.085306962-0.010.000.1710 112.37tp 1.08530
2017.09.28 06:13:346958AUDNZDbuyin0.011.086366963-0.010.000.0010 112.3600000000<01>2-1.43
2017.09.28 06:17:576959AUDNZDsellout0.011.086596964-0.010.000.1710 112.52tp 1.08659
2017.09.28 06:17:576960AUDNZDbuyin0.011.086766965-0.010.000.0010 112.5100000000<01>2-1.43
2017.09.28 06:34:156961AUDNZDsellout0.011.086996966-0.010.000.1710 112.67tp 1.08699
2017.09.28 07:20:096962AUDNZDsellin0.011.086876967-0.010.000.0010 112.6600000000<01>2-1.43
2017.09.28 11:00:006963AUDNZDbuyin0.011.086976968-0.010.000.0010 112.6500000000<01>2-1.43
2017.09.28 11:01:106964AUDNZDbuyout0.011.086646969-0.010.000.1710 112.81tp 1.08664
2017.09.28 11:20:346965AUDNZDsellout0.011.087216970-0.010.000.1710 112.97tp 1.08720
2017.09.28 11:22:356966AUDNZDbuyin0.011.087556971-0.010.000.0010 112.9600000000<01>2-1.43
2017.09.28 11:39:466967AUDNZDsellout0.011.087786972-0.010.000.1710 113.12tp 1.08778
2017.09.28 12:06:026968AUDNZDsellin0.011.088116973-0.010.000.0010 113.1100000000<01>2-1.43
2017.09.28 12:11:546969AUDNZDbuyout0.011.087876974-0.010.000.1710 113.27tp 1.08788
2017.09.28 12:20:016970AUDNZDsellin0.011.087516975-0.010.000.0010 113.2600000000<01>2-1.43
2017.09.28 13:00:006971AUDNZDbuyin0.011.087436976-0.010.000.0010 113.2500000000<01>2-1.43
2017.09.28 13:04:036972AUDNZDsellout0.011.087666977-0.010.000.1710 113.41tp 1.08766
2017.09.28 13:08:056973AUDNZDbuyin0.011.087716978-0.010.000.0010 113.4000000000<01>2-1.43
2017.09.28 13:29:156974AUDNZDbuyout0.011.087286979-0.010.000.1710 113.56tp 1.08728
2017.09.28 17:23:536975AUDNZDbuyin0.011.085906980-0.010.000.0010 113.5500006978<02>2-1.43
2017.09.28 21:06:226976AUDNZDsellin0.011.085756981-0.010.000.0010 113.5400000000<01>2-1.43
2017.09.28 21:47:216977AUDNZDbuyout0.011.085516982-0.010.000.1710 113.70tp 1.08552
2017.09.29 02:59:086978AUDNZDsellout0.011.086566983-0.01-0.07-0.8310 112.79tp 1.08653
2017.09.29 02:59:086979AUDNZDsellout0.011.086566984-0.01-0.070.4810 113.19tp 1.08653
2017.09.29 03:40:586980AUDNZDsellin0.011.087186985-0.010.000.0010 113.1800000000<01>2-1.43
2017.09.29 04:04:396981AUDNZDbuyout0.011.086936986-0.010.000.1810 113.35tp 1.08695
2017.09.29 05:27:176982AUDNZDsellin0.011.086686987-0.010.000.0010 113.3400000000<01>2-1.43
2017.09.29 08:08:246983AUDNZDbuyin0.011.087306988-0.010.000.0010 113.3300000000<01>2-1.43
2017.09.29 09:04:466984AUDNZDsellout0.011.087536989-0.010.000.1710 113.49tp 1.08753
2017.09.29 09:41:596985AUDNZDbuyout0.011.086446990-0.010.000.1710 113.65tp 1.08645
2017.09.29 12:02:006986AUDNZDbuyin0.011.087096991-0.010.000.0010 113.6400000000<01>2-1.43
2017.09.29 12:37:086987AUDNZDbuyin0.011.085256992-0.010.000.0010 113.6300006991<02>2-1.43
2017.09.29 13:44:206988AUDNZDsellin0.011.085056993-0.010.000.0010 113.6200000000<01>2-1.43
2017.09.29 15:34:316989AUDNZDbuyout0.011.084816994-0.010.000.1710 113.78tp 1.08482
2017.09.29 16:52:346990AUDNZDbuyin0.011.083446995-0.010.000.0010 113.7700006991<03>2-1.43
2017.09.29 18:00:006991AUDNZDsellin0.011.085136996-0.010.000.0010 113.7600000000<01>2-1.43
2017.09.29 18:00:126992AUDNZDsellout0.011.085516997-0.010.00-1.1410 112.61tp 1.08549
2017.09.29 18:00:126993AUDNZDsellout0.011.085516998-0.010.000.1910 112.79tp 1.08549
2017.09.29 18:00:126994AUDNZDsellout0.011.085516999-0.010.001.5010 114.28tp 1.08549
2017.09.29 19:42:066995AUDNZDbuyin0.011.085487000-0.010.000.0010 114.2700000000<01>2-1.43
2017.09.29 19:48:106996AUDNZDsellout0.011.085727001-0.010.000.1710 114.43tp 1.08571
2017.10.02 02:49:126997AUDNZDbuyin0.011.085737002-0.010.000.0010 114.4200000000<01>2-1.43
2017.10.02 02:55:406998AUDNZDsellout0.011.085977003-0.010.000.1710 114.58tp 1.08596
2017.10.02 03:25:486999AUDNZDsellin0.011.087277004-0.010.000.0010 114.5700006996<02>2-1.43
2017.10.02 06:12:297000AUDNZDbuyin0.011.086797005-0.010.000.0010 114.5600000000<01>2-1.43
2017.10.02 06:18:397001AUDNZDsellout0.011.087077006-0.010.000.2010 114.75tp 1.08702
2017.10.02 09:00:007002AUDNZDbuyin0.011.087077007-0.010.000.0010 114.7400000000<01>2-1.43
2017.10.02 09:21:357003AUDNZDsellout0.011.087307008-0.010.000.1710 114.90tp 1.08730
2017.10.02 12:12:047004AUDNZDbuyin0.011.087197009-0.010.000.0010 114.8900000000<01>2-1.43
2017.10.02 17:13:387005AUDNZDbuyout0.011.086087010-0.01-0.03-0.6910 114.16tp 1.08608
2017.10.02 17:13:387006AUDNZDbuyout0.011.086087011-0.010.000.8610 115.01tp 1.08608
2017.10.02 19:00:007007AUDNZDsellin0.011.086577012-0.010.000.0010 115.0000000000<01>2-1.43
2017.10.02 19:57:547008AUDNZDsellout0.011.087427013-0.010.000.1710 115.16tp 1.08742
2017.10.03 02:49:027009AUDNZDbuyin0.011.088357014-0.010.000.0010 115.1500000000<01>2-1.43
2017.10.03 02:50:477010AUDNZDsellin0.011.088417015-0.010.000.0010 115.1400007012<02>2-1.43
2017.10.03 03:03:477011AUDNZDsellout0.011.088587016-0.010.000.1710 115.30tp 1.08858
2017.10.03 05:50:347012AUDNZDbuyin0.011.088497017-0.010.000.0010 115.2900000000<01>2-1.43
2017.10.03 06:23:017013AUDNZDsellout0.011.088747018-0.010.000.1810 115.46tp 1.08872
2017.10.03 13:30:007014AUDNZDbuyin0.011.089347019-0.010.000.0010 115.4500000000<01>2-1.43
2017.10.03 16:08:387015AUDNZDsellout0.011.089577020-0.010.000.1610 115.60tp 1.08957
2017.10.03 17:19:237016AUDNZDsellin0.011.090677021-0.010.000.0010 115.5900007012<03>2-1.43
2017.10.03 18:13:247017AUDNZDsellin0.021.093787022-0.020.000.0010 115.5700007012<04>2-1.43
2017.10.03 19:30:027018AUDNZDbuyin0.011.094057023-0.010.000.0010 115.5600000000<01>2-1.43
2017.10.03 19:49:567019AUDNZDsellout0.011.094287024-0.010.000.1610 115.71tp 1.09428
2017.10.03 19:49:567020AUDNZDbuyin0.011.094467025-0.010.000.0010 115.7000000000<01>2-1.43
2017.10.03 21:13:517021AUDNZDsellout0.011.094727026-0.010.000.1910 115.88tp 1.09469
2017.10.03 22:32:017022AUDNZDbuyin0.011.094487027-0.010.000.0010 115.8700000000<01>2-1.43
2017.10.03 23:03:577023AUDNZDsellout0.011.094767028-0.010.000.2010 116.06tp 1.09471
2017.10.04 02:34:037024AUDNZDbuyin0.011.094297029-0.010.000.0010 116.0500000000<01>2-1.43
2017.10.04 04:52:407025AUDNZDbuyin0.011.092467030-0.010.000.0010 116.0400007029<02>2-1.43
2017.10.04 06:10:447026AUDNZDsellout0.011.093617031-0.010.00-0.4910 115.54tp 1.09360
2017.10.04 06:10:447027AUDNZDsellout0.011.093617032-0.010.000.8310 116.36tp 1.09360
2017.10.04 13:02:007028AUDNZDbuyin0.011.095737033-0.010.000.0010 116.3500000000<01>2-1.43
2017.10.04 13:09:577029AUDNZDsellout0.011.095987034-0.010.000.1810 116.52tp 1.09596
2017.10.04 13:09:577030AUDNZDbuyin0.011.096177035-0.010.000.0010 116.5100000000<01>2-1.43
2017.10.04 15:22:007031AUDNZDbuyin0.011.094377036-0.010.000.0010 116.5000007035<02>2-1.43
2017.10.04 17:06:487032AUDNZDsellout0.011.095507037-0.010.00-0.4810 116.01tp 1.09550
2017.10.04 17:06:487033AUDNZDsellout0.011.095507038-0.010.000.8110 116.81tp 1.09550
2017.10.04 18:30:427034AUDNZDsellin0.031.096617039-0.020.000.0010 116.7900007012<05>2-1.43
2017.10.04 20:00:007035AUDNZDbuyin0.011.096697040-0.010.000.0010 116.7800000000<01>2-1.43
2017.10.04 20:28:237036AUDNZDsellout0.011.096957041-0.010.000.1910 116.96tp 1.09692
2017.10.04 20:28:237037AUDNZDbuyin0.011.097077042-0.010.000.0010 116.9500000000<01>2-1.43
2017.10.05 00:00:047038AUDNZDsellout0.011.096637043-0.01-0.22-0.3210 116.4000000000<01>2-1.43
2017.10.05 04:00:007039AUDNZDbuyin0.011.094527044-0.010.000.0010 116.3900000000<01>2-1.43
2017.10.05 04:06:097040AUDNZDsellout0.011.094757045-0.010.000.1610 116.54tp 1.09475
2017.10.05 04:08:097041AUDNZDbuyin0.011.094597046-0.010.000.0010 116.5300000000<01>2-1.43
2017.10.05 08:12:387042AUDNZDbuyout0.011.093447047-0.01-0.15-4.9210 111.45tp 1.09344
2017.10.05 08:12:387043AUDNZDbuyout0.011.093447048-0.01-0.12-3.6010 107.72tp 1.09344
2017.10.05 08:12:387044AUDNZDbuyout0.011.093447049-0.01-0.12-1.9810 105.61tp 1.09344
2017.10.05 08:12:387045AUDNZDbuyout0.021.093447050-0.02-0.240.4910 105.84tp 1.09344
2017.10.05 08:12:387046AUDNZDbuyout0.031.093447051-0.02-0.266.8110 112.37tp 1.09344
2017.10.05 12:30:007047AUDNZDsellin0.011.093927052-0.010.000.0010 112.3600000000<01>2-1.43
2017.10.05 12:45:457048AUDNZDbuyout0.011.093647053-0.010.000.2010 112.55tp 1.09369
2017.10.05 12:45:457049AUDNZDsellin0.011.093467054-0.010.000.0010 112.5400000000<01>2-1.43
2017.10.05 13:01:507050AUDNZDbuyout0.011.093237055-0.010.000.1610 112.69tp 1.09323
2017.10.05 13:07:477051AUDNZDbuyin0.011.092787056-0.010.000.0010 112.6800007046<02>2-1.43
2017.10.05 14:32:017052AUDNZDsellin0.011.093267057-0.010.000.0010 112.6700000000<01>2-1.43
2017.10.05 15:07:467053AUDNZDbuyout0.011.093037058-0.010.000.1610 112.82tp 1.09303
2017.10.05 15:07:467054AUDNZDsellin0.011.092867059-0.010.000.0010 112.8100000000<01>2-1.43
2017.10.05 16:18:097055AUDNZDsellout0.011.093917060-0.010.00-0.4910 112.31tp 1.09391
2017.10.05 16:18:097056AUDNZDsellout0.011.093917061-0.010.000.8110 113.11tp 1.09391
2017.10.05 16:34:377057AUDNZDsellin0.011.094667062-0.010.000.0010 113.1000007059<02>2-1.43
2017.10.06 04:30:067058AUDNZDsellin0.011.096477063-0.010.000.0010 113.0900007059<03>2-1.43
2017.10.06 05:47:417059AUDNZDbuyout0.011.094557064-0.01-0.03-1.2010 111.85tp 1.09458
2017.10.06 05:47:417060AUDNZDbuyout0.011.094557065-0.01-0.030.0810 111.89tp 1.09458
2017.10.06 05:47:417061AUDNZDbuyout0.011.094557066-0.010.001.3610 113.24tp 1.09458
2017.10.06 06:34:017062AUDNZDbuyin0.011.091507067-0.010.000.0010 113.2300000000<01>2-1.43
2017.10.06 06:40:017063AUDNZDsellout0.011.091737068-0.010.000.1610 113.38tp 1.09173
2017.10.06 06:40:017064AUDNZDbuyin0.011.091937069-0.010.000.0010 113.3700000000<01>2-1.43
2017.10.06 06:53:097065AUDNZDsellout0.011.092207070-0.010.000.1910 113.55tp 1.09216
2017.10.06 06:53:097066AUDNZDbuyin0.011.092407071-0.010.000.0010 113.5400000000<01>2-1.43
2017.10.06 07:11:467067AUDNZDsellout0.011.092637072-0.010.000.1610 113.69tp 1.09263
2017.10.06 07:30:007068AUDNZDsellin0.011.093137073-0.010.000.0010 113.6800000000<01>2-1.43
2017.10.06 07:32:427069AUDNZDbuyout0.011.092887074-0.010.000.1810 113.85tp 1.09290
2017.10.06 07:32:427070AUDNZDsellin0.011.092737075-0.010.000.0010 113.8400000000<01>2-1.43
2017.10.06 11:55:407071AUDNZDsellin0.011.094917076-0.010.000.0010 113.8300007075<02>2-1.43
2017.10.06 14:01:067072AUDNZDsellin0.011.096717077-0.010.000.0010 113.8200007075<03>2-1.43
2017.10.06 17:41:307073AUDNZDbuyout0.011.094537078-0.010.00-1.2810 112.53tp 1.09455
2017.10.06 17:41:307074AUDNZDbuyout0.011.094537079-0.010.000.2710 112.79tp 1.09455
2017.10.06 17:41:307075AUDNZDbuyout0.011.094537080-0.010.001.5410 114.32tp 1.09455
2017.10.06 18:54:047076AUDNZDbuyin0.011.094937081-0.010.000.0010 114.3100000000<01>2-1.43
2017.10.06 19:02:127077AUDNZDsellout0.011.095167082-0.010.000.1610 114.46tp 1.09516
2017.10.06 19:30:007078AUDNZDsellin0.011.095727083-0.010.000.0010 114.4500000000<01>2-1.43
2017.10.09 07:09:597084AUDNZDsellin0.011.097697084-0.010.000.0010 114.4400007083<02>2-1.43
2017.10.09 03:18:157081AUDNZDsellin0.011.099517085-0.010.000.0010 114.4300007083<03>2-1.43
2017.10.09 01:50:517079AUDNZDbuyin0.011.100347086-0.010.000.0010 114.4200000000<01>2-1.43
2017.10.09 02:08:227080AUDNZDsellout0.011.100597087-0.010.000.1810 114.59tp 1.10057
2017.10.09 03:30:027082AUDNZDbuyin0.011.100227088-0.010.000.0010 114.5800000000<01>2-1.43
2017.10.09 06:24:277083AUDNZDbuyin0.011.098427089-0.010.000.0010 114.5700007088<02>2-1.43
2017.10.09 07:53:327085AUDNZDbuyout0.011.097487090-0.01-0.03-1.2410 113.29tp 1.09748
2017.10.09 07:53:327086AUDNZDbuyout0.011.097487091-0.010.000.1510 113.43tp 1.09748
2017.10.09 07:53:327087AUDNZDbuyout0.011.097487092-0.010.001.4410 114.86tp 1.09748
2017.10.09 10:57:027088AUDNZDbuyin0.011.096437093-0.010.000.0010 114.8500007088<03>2-1.43
2017.10.09 16:30:007089AUDNZDsellin0.011.096297094-0.010.000.0010 114.8400000000<01>2-1.43
2017.10.09 17:59:357090AUDNZDsellin0.011.098097095-0.010.000.0010 114.8300007094<02>2-1.43
2017.10.10 00:50:237091AUDNZDsellout0.011.098097096-0.01-0.07-1.5010 113.25tp 1.09809
2017.10.10 00:50:237092AUDNZDsellout0.011.098097097-0.01-0.07-0.2310 112.94tp 1.09809
2017.10.10 00:50:237093AUDNZDsellout0.011.098097098-0.01-0.071.1710 114.03tp 1.09809
2017.10.10 06:03:337094AUDNZDsellin0.011.100097099-0.010.000.0010 114.0200007094<03>2-1.43
2017.10.10 10:38:037095AUDNZDbuyin0.011.100787100-0.010.000.0010 114.0100000000<01>2-1.43
2017.10.10 11:09:107096AUDNZDsellout0.011.101057101-0.010.000.1910 114.19tp 1.10101
2017.10.10 11:23:117097AUDNZDbuyin0.011.101357102-0.010.000.0010 114.1800000000<01>2-1.43
2017.10.10 16:39:257098AUDNZDsellout0.011.101597103-0.010.000.1710 114.34tp 1.10158
2017.10.10 17:00:007099AUDNZDbuyin0.011.101207104-0.010.000.0010 114.3300000000<01>2-1.43
2017.10.10 21:13:407100AUDNZDsellout0.011.101437105-0.010.000.1610 114.48tp 1.10143
2017.10.10 22:10:067101AUDNZDbuyin0.011.100917106-0.010.000.0010 114.4700000000<01>2-1.43
2017.10.11 02:34:067102AUDNZDsellout0.011.100697107-0.01-0.07-0.1610 114.23tp 1.10064
2017.10.11 04:04:027103AUDNZDbuyin0.011.099587108-0.010.000.0010 114.2200000000<01>2-1.43
2017.10.11 04:08:377104AUDNZDsellout0.011.099847109-0.010.000.1810 114.39tp 1.09981
2017.10.11 04:08:377105AUDNZDbuyin0.011.100017110-0.010.000.0010 114.3800000000<01>2-1.43
2017.10.11 04:47:147106AUDNZDsellout0.011.100277111-0.010.000.1810 114.55tp 1.10024
2017.10.11 04:49:157107AUDNZDbuyin0.011.100357112-0.010.000.0010 114.5400000000<01>2-1.43
2017.10.11 09:33:537108AUDNZDsellout0.011.100597113-0.010.000.1710 114.70tp 1.10058
2017.10.11 13:58:047109AUDNZDsellin0.021.102317114-0.020.000.0010 114.6800007094<04>2-1.43
2017.10.11 15:00:007110AUDNZDbuyin0.011.101377115-0.010.000.0010 114.6700000000<01>2-1.43
2017.10.11 16:21:157111AUDNZDbuyout0.011.099797116-0.01-0.06-2.4810 112.12tp 1.09980
2017.10.11 16:21:157112AUDNZDbuyout0.011.099797117-0.01-0.06-1.2010 110.85tp 1.09980
2017.10.11 16:21:157113AUDNZDbuyout0.011.099797118-0.01-0.030.2110 111.02tp 1.09980
2017.10.11 16:21:157114AUDNZDbuyout0.021.099797119-0.020.003.5710 114.57tp 1.09980
2017.10.11 16:21:247115AUDNZDbuyin0.011.099577120-0.010.000.0010 114.5600007115<02>2-1.43
2017.10.11 17:30:017116AUDNZDsellin0.011.100367121-0.010.000.0010 114.5500000000<01>2-1.43
2017.10.11 17:44:547117AUDNZDbuyout0.011.100067122-0.010.000.2110 114.75tp 1.10013
2017.10.11 17:51:017118AUDNZDsellin0.011.100107123-0.010.000.0010 114.7400000000<01>2-1.43
2017.10.11 18:02:587119AUDNZDbuyout0.011.099877124-0.010.000.1610 114.89tp 1.09987
2017.10.12 00:00:047120AUDNZDsellout0.011.099557125-0.01-0.22-1.2910 113.37tp 1.09913
2017.10.12 00:00:047121AUDNZDsellout0.011.099557126-0.01-0.22-0.0110 113.13tp 1.09913
2017.10.12 03:02:017122AUDNZDsellin0.011.099717127-0.010.000.0010 113.1200000000<01>2-1.43
2017.10.12 03:05:277123AUDNZDbuyout0.011.099477128-0.010.000.1710 113.28tp 1.09948
2017.10.12 03:15:297124AUDNZDsellin0.011.099177129-0.010.000.0010 113.2700000000<01>2-1.43
2017.10.12 03:21:357125AUDNZDbuyout0.011.098947130-0.010.000.1610 113.42tp 1.09894
2017.10.12 05:30:007126AUDNZDsellin0.011.100677131-0.010.000.0010 113.4100000000<01>2-1.43
2017.10.12 05:36:037127AUDNZDbuyout0.011.100447132-0.010.000.1610 113.56tp 1.10044
2017.10.12 05:48:067128AUDNZDsellin0.011.100617133-0.010.000.0010 113.5500000000<01>2-1.43
2017.10.12 06:41:427129AUDNZDbuyout0.011.100377134-0.010.000.1710 113.71tp 1.10038
2017.10.12 07:16:127130AUDNZDbuyin0.011.099247135-0.010.000.0010 113.7000000000<01>2-1.43
2017.10.12 07:19:047131AUDNZDsellout0.011.099507136-0.010.000.1810 113.87tp 1.09947
2017.10.12 07:25:147132AUDNZDbuyin0.011.100037137-0.010.000.0010 113.8600000000<01>2-1.43
2017.10.12 09:49:347133AUDNZDsellout0.011.100277138-0.010.000.1710 114.02tp 1.10026
2017.10.12 10:08:027134AUDNZDsellin0.011.100087139-0.010.000.0010 114.0100000000<01>2-1.43
2017.10.12 10:34:217135AUDNZDbuyout0.011.099827140-0.010.000.1910 114.19tp 1.09985
2017.10.12 11:02:007136AUDNZDbuyin0.011.099887141-0.010.000.0010 114.1800000000<01>2-1.43
2017.10.12 14:04:007137AUDNZDsellin0.011.098667142-0.010.000.0010 114.1700000000<01>2-1.43
2017.10.12 16:47:127138AUDNZDbuyout0.011.098437143-0.010.000.1610 114.32tp 1.09843
2017.10.12 19:34:417139AUDNZDbuyin0.011.097567144-0.010.000.0010 114.3100007141<02>2-1.43
2017.10.12 22:13:207140AUDNZDsellin0.011.096967145-0.010.000.0010 114.3000000000<01>2-1.43
2017.10.12 22:25:447141AUDNZDbuyout0.011.096677146-0.010.000.2110 114.50tp 1.09673
2017.10.12 22:27:457142AUDNZDsellin0.011.096727147-0.010.000.0010 114.4900000000<01>2-1.43
2017.10.13 01:13:247143AUDNZDbuyout0.011.096687148-0.01-0.030.0310 114.48tp 1.09671
2017.10.13 01:17:417144AUDNZDsellin0.011.096397149-0.010.000.0010 114.4700000000<01>2-1.43
2017.10.13 01:20:567145AUDNZDbuyout0.011.096157150-0.010.000.1710 114.63tp 1.09616
2017.10.13 01:20:567146AUDNZDsellin0.011.095957151-0.010.000.0010 114.6200000000<01>2-1.43
2017.10.13 03:03:027147AUDNZDsellin0.011.097757152-0.010.000.0010 114.6100007151<02>2-1.43
2017.10.13 04:02:427148AUDNZDsellout0.011.098457153-0.01-0.07-1.0210 113.51tp 1.09845
2017.10.13 04:02:427149AUDNZDsellout0.011.098457154-0.01-0.070.6310 114.06tp 1.09845
2017.10.13 06:00:007150AUDNZDbuyin0.011.097497155-0.010.000.0010 114.0500000000<01>2-1.43
2017.10.13 06:20:437151AUDNZDsellout0.011.097727156-0.010.000.1610 114.20tp 1.09772
2017.10.13 06:20:437152AUDNZDbuyin0.011.097867157-0.010.000.0010 114.1900000000<01>2-1.43
2017.10.13 09:03:357153AUDNZDsellout0.011.098097158-0.010.000.1610 114.34tp 1.09809
2017.10.13 10:36:067154AUDNZDbuyin0.011.097637159-0.010.000.0010 114.3300000000<01>2-1.43
2017.10.13 13:25:067155AUDNZDsellout0.011.097887160-0.010.000.1810 114.50tp 1.09786
2017.10.13 15:00:007156AUDNZDbuyin0.011.097057161-0.010.000.0010 114.4900000000<01>2-1.43
2017.10.13 15:02:307157AUDNZDbuyout0.011.096627162-0.010.00-0.4810 114.00tp 1.09662
2017.10.13 15:02:307158AUDNZDbuyout0.011.096627163-0.010.000.8110 114.80tp 1.09662
2017.10.13 15:29:367159AUDNZDsellout0.011.097377164-0.010.000.2310 115.02tp 1.09728
2017.10.13 16:32:017160AUDNZDsellin0.011.098407165-0.010.000.0010 115.0100000000<01>2-1.43
2017.10.13 16:44:007161AUDNZDbuyout0.011.098167166-0.010.000.1710 115.17tp 1.09817
2017.10.13 19:02:057162AUDNZDsellin0.011.097177167-0.010.000.0010 115.1600000000<01>2-1.43
2017.10.13 19:15:337163AUDNZDbuyout0.011.096837168-0.010.000.2410 115.39tp 1.09694
2017.10.13 19:19:467164AUDNZDsellin0.011.096827169-0.010.000.0010 115.3800000000<01>2-1.43
2017.10.13 19:42:117165AUDNZDbuyout0.011.096597170-0.010.000.1710 115.54tp 1.09659
2017.10.13 20:00:007166AUDNZDbuyin0.011.096457171-0.010.000.0010 115.5300000000<01>2-1.43
2017.10.13 20:42:087167AUDNZDsellout0.011.096697172-0.010.000.1710 115.69tp 1.09668
2017.10.13 21:00:007168AUDNZDsellin0.011.096457173-0.010.000.0010 115.6800000000<01>2-1.43
2017.10.16 01:56:117169AUDNZDsellin0.011.098277174-0.010.000.0010 115.6700007173<02>2-1.43
2017.10.16 03:53:277170AUDNZDbuyout0.011.097247175-0.01-0.03-0.5710 115.06tp 1.09724
2017.10.16 03:53:277171AUDNZDbuyout0.011.097247176-0.010.000.7410 115.79tp 1.09724
2017.10.16 04:02:097172AUDNZDbuyin0.011.097357177-0.010.000.0010 115.7800000000<01>2-1.43
2017.10.16 05:18:307173AUDNZDsellout0.011.097607178-0.010.000.1810 115.95tp 1.09758
2017.10.16 05:30:027174AUDNZDsellin0.011.098017179-0.010.000.0010 115.9400000000<01>2-1.43
2017.10.16 06:46:257175AUDNZDbuyout0.011.097777180-0.010.000.1710 116.10tp 1.09778
2017.10.16 06:46:257176AUDNZDsellin0.011.097607181-0.010.000.0010 116.0900000000<01>2-1.43
2017.10.16 07:15:367177AUDNZDbuyout0.011.097357182-0.010.000.1810 116.26tp 1.09737
2017.10.16 07:30:017178AUDNZDbuyin0.011.097497183-0.010.000.0010 116.2500000000<01>2-1.43
2017.10.16 08:48:177179AUDNZDsellout0.011.097727184-0.010.000.1710 116.41tp 1.09772
2017.10.16 10:30:007180AUDNZDsellin0.011.097317185-0.010.000.0010 116.4000000000<01>2-1.43
2017.10.16 10:57:047181AUDNZDbuyout0.011.097077186-0.010.000.1710 116.56tp 1.09708
2017.10.16 10:57:047182AUDNZDsellin0.011.096887187-0.010.000.0010 116.5500000000<01>2-1.43
2017.10.16 11:30:027183AUDNZDbuyin0.011.097047188-0.010.000.0010 116.5400000000<01>2-1.43
2017.10.16 11:57:347184AUDNZDbuyout0.011.096627189-0.010.000.1910 116.72tp 1.09665
2017.10.16 12:20:467185AUDNZDbuyin0.011.095247190-0.010.000.0010 116.7100007188<02>2-1.43
2017.10.16 17:04:007186AUDNZDsellin0.011.095327191-0.010.000.0010 116.7000000000<01>2-1.43
2017.10.16 17:08:487187AUDNZDbuyout0.011.095097192-0.010.000.1710 116.86tp 1.09509
2017.10.16 17:08:487188AUDNZDsellin0.011.094907193-0.010.000.0010 116.8500000000<01>2-1.43
2017.10.16 17:35:187189AUDNZDbuyout0.011.094677194-0.010.000.1710 117.01tp 1.09467
2017.10.16 18:34:007190AUDNZDsellin0.011.094757195-0.010.000.0010 117.0000000000<01>2-1.43
2017.10.16 18:57:437191AUDNZDbuyout0.011.094527196-0.010.000.1710 117.16tp 1.09452
2017.10.16 18:57:437192AUDNZDsellin0.011.094337197-0.010.000.0010 117.1500000000<01>2-1.43
2017.10.16 19:21:407193AUDNZDbuyout0.011.094107198-0.010.000.1710 117.31tp 1.09410
2017.10.16 20:30:007194AUDNZDsellin0.011.094587199-0.010.000.0010 117.3000000000<01>2-1.43
2017.10.17 00:12:407195AUDNZDbuyout0.011.094577200-0.01-0.030.0110 117.27tp 1.09457
2017.10.17 01:09:017196AUDNZDbuyin0.011.092487201-0.010.000.0010 117.2600007188<03>2-1.43
2017.10.17 03:36:047197AUDNZDsellin0.011.091217202-0.010.000.0010 117.2500000000<01>2-1.43
2017.10.17 03:59:247198AUDNZDbuyout0.011.090987203-0.010.000.1710 117.41tp 1.09098
2017.10.17 05:02:037199AUDNZDsellin0.011.093667204-0.010.000.0010 117.4000000000<01>2-1.43
2017.10.17 05:32:457200AUDNZDsellout0.011.094877205-0.01-0.07-1.5510 115.77tp 1.09482
2017.10.17 05:32:457201AUDNZDsellout0.011.094877206-0.01-0.07-0.2710 115.42tp 1.09482
2017.10.17 05:32:457202AUDNZDsellout0.011.094877207-0.010.001.7110 117.12tp 1.09482
2017.10.17 07:37:307203AUDNZDsellin0.011.095467208-0.010.000.0010 117.1100007204<02>2-1.43
2017.10.17 09:20:517204AUDNZDbuyout0.011.094337209-0.010.00-0.4810 116.62tp 1.09433
2017.10.17 09:20:517205AUDNZDbuyout0.011.094337210-0.010.000.8110 117.42tp 1.09433
2017.10.17 09:30:007206AUDNZDbuyin0.011.094207211-0.010.000.0010 117.4100000000<01>2-1.43
2017.10.17 09:31:587207AUDNZDsellout0.011.094447212-0.010.000.1710 117.57tp 1.09443
2017.10.17 09:31:587208AUDNZDbuyin0.011.094627213-0.010.000.0010 117.5600000000<01>2-1.43
2017.10.17 09:58:337209AUDNZDsellout0.011.094867214-0.010.000.1710 117.72tp 1.09485
2017.10.17 11:04:007210AUDNZDbuyin0.011.094497215-0.010.000.0010 117.7100000000<01>2-1.43
2017.10.17 14:06:337211AUDNZDbuyin0.011.092607216-0.010.000.0010 117.7000007215<02>2-1.43
2017.10.17 16:57:257212AUDNZDsellout0.011.093797217-0.010.00-0.5010 117.19tp 1.09377
2017.10.17 16:57:257213AUDNZDsellout0.011.093797218-0.010.000.8510 118.03tp 1.09377
2017.10.17 19:00:007214AUDNZDbuyin0.011.092977219-0.010.000.0010 118.0200000000<01>2-1.43
2017.10.17 19:18:217215AUDNZDsellout0.011.093227220-0.010.000.1810 118.19tp 1.09320
2017.10.17 19:18:217216AUDNZDbuyin0.011.093417221-0.010.000.0010 118.1800000000<01>2-1.43
2017.10.17 19:34:117217AUDNZDsellout0.011.093907222-0.010.000.3510 118.52tp 1.09364
2017.10.17 20:00:067218AUDNZDsellin0.011.093697223-0.010.000.0010 118.5100000000<01>2-1.43
2017.10.18 01:22:167219AUDNZDbuyout0.011.093667224-0.01-0.030.0210 118.49tp 1.09368
2017.10.18 02:21:017220AUDNZDbuyin0.011.093597225-0.010.000.0010 118.4800000000<01>2-1.43
2017.10.18 02:30:007221AUDNZDsellout0.011.093857226-0.010.000.1910 118.66tp 1.09382
2017.10.18 04:00:007222AUDNZDsellin0.011.094617227-0.010.000.0010 118.6500000000<01>2-1.43
2017.10.18 06:23:337223AUDNZDsellin0.011.096417228-0.010.000.0010 118.6400007227<02>2-1.43
2017.10.18 09:00:007224AUDNZDbuyin0.011.096467229-0.010.000.0010 118.6300000000<01>2-1.43
2017.10.18 09:07:237225AUDNZDsellout0.011.096707230-0.010.000.1710 118.79tp 1.09669
2017.10.18 09:11:277226AUDNZDbuyin0.011.096797231-0.010.000.0010 118.7800000000<01>2-1.43
2017.10.18 09:27:057227AUDNZDsellout0.011.097057232-0.010.000.1910 118.96tp 1.09702
2017.10.18 09:27:057228AUDNZDbuyin0.011.097187233-0.010.000.0010 118.9500000000<01>2-1.43
2017.10.18 09:32:567229AUDNZDsellout0.011.097437234-0.010.000.1810 119.12tp 1.09741
2017.10.18 11:04:017230AUDNZDsellin0.011.098517235-0.010.000.0010 119.1100007227<03>2-1.43
2017.10.18 12:32:017231AUDNZDbuyin0.011.098027236-0.010.000.0010 119.1000000000<01>2-1.43
2017.10.18 12:47:537232AUDNZDsellout0.011.098257237-0.010.000.1610 119.25tp 1.09825
2017.10.18 12:47:537233AUDNZDbuyin0.011.098447238-0.010.000.0010 119.2400000000<01>2-1.43
2017.10.18 15:11:507234AUDNZDsellout0.011.098697239-0.010.000.1810 119.41tp 1.09867
2017.10.18 16:00:007235AUDNZDbuyin0.011.097957240-0.010.000.0010 119.4000000000<01>2-1.43
2017.10.18 16:18:087236AUDNZDsellout0.011.098187241-0.010.000.1610 119.55tp 1.09818
2017.10.18 16:20:087237AUDNZDbuyin0.011.098107242-0.010.000.0010 119.5400000000<01>2-1.43
2017.10.18 16:59:527238AUDNZDsellout0.011.098357243-0.010.000.1810 119.71tp 1.09833
2017.10.18 16:59:527239AUDNZDbuyin0.011.098547244-0.010.000.0010 119.7000000000<01>2-1.43
2017.10.18 23:29:427240AUDNZDbuyin0.011.096737245-0.010.000.0010 119.6900007244<02>2-1.43
2017.10.19 00:00:047241AUDNZDsellout0.011.096397246-0.01-0.22-1.5410 117.92tp 1.09629
2017.10.19 00:00:047242AUDNZDsellout0.011.096397247-0.01-0.22-0.2410 117.45tp 1.09629
2017.10.19 00:06:187243AUDNZDbuyout0.011.096927248-0.01-0.09-1.6510 115.70tp 1.09692
2017.10.19 00:06:187244AUDNZDbuyout0.011.096927249-0.01-0.09-0.3710 115.23tp 1.09692
2017.10.19 00:06:187245AUDNZDbuyout0.011.096927250-0.01-0.091.1410 116.27tp 1.09692
2017.10.19 00:53:217246AUDNZDsellin0.011.096567251-0.010.000.0010 116.2600000000<01>2-1.43
2017.10.19 01:00:027247AUDNZDbuyout0.011.096317252-0.010.000.1810 116.43tp 1.09633
2017.10.19 01:43:097248AUDNZDbuyin0.011.096167253-0.010.000.0010 116.4200000000<01>2-1.43
2017.10.19 01:59:467249AUDNZDsellout0.011.096397254-0.010.000.1610 116.57tp 1.09639
2017.10.19 04:36:097250AUDNZDsellin0.011.099207255-0.010.000.0010 116.5600000000<01>2-1.43
2017.10.19 06:00:007251AUDNZDbuyin0.011.100077256-0.010.000.0010 116.5500000000<01>2-1.43
2017.10.19 06:28:437252AUDNZDsellout0.011.100307257-0.010.000.1610 116.70tp 1.10030
2017.10.19 06:28:437253AUDNZDbuyin0.011.100497258-0.010.000.0010 116.6900000000<01>2-1.43
2017.10.19 06:34:187254AUDNZDsellout0.011.100777259-0.010.000.2010 116.88tp 1.10072
2017.10.19 06:35:597255AUDNZDsellin0.011.101007260-0.010.000.0010 116.8700007255<02>2-1.43
2017.10.19 10:38:017256AUDNZDsellin0.021.115577262-0.020.000.0010 116.8500007255<04>2-1.43
2017.10.19 12:09:047257AUDNZDsellin0.031.118257263-0.020.000.0010 116.8300007255<05>2-1.43
2017.10.19 15:01:197258AUDNZDsellin0.051.121257264-0.040.000.0010 116.7900007255<06>2-1.43
2017.10.19 21:34:037259AUDNZDbuyin0.011.121007265-0.010.000.0010 116.7800000000<01>2-1.43
2017.10.19 22:15:057260AUDNZDsellout0.011.121247266-0.010.000.1710 116.94tp 1.12123
2017.10.19 23:40:337261AUDNZDbuyin0.011.120947267-0.010.000.0010 116.9300000000<01>2-1.43
2017.10.19 23:55:087262AUDNZDsellout0.011.121247268-0.010.000.2110 117.13tp 1.12117
2017.10.20 04:05:167263AUDNZDsellin0.091.124667269-0.070.000.0010 117.0600007255<07>2-1.43
2017.10.20 05:30:007264AUDNZDbuyin0.011.122667270-0.010.000.0010 117.0500000000<01>2-1.43
2017.10.20 05:45:077265AUDNZDsellout0.011.122897271-0.010.000.1610 117.20tp 1.12289
2017.10.20 05:45:077266AUDNZDbuyin0.011.123077272-0.010.000.0010 117.1900000000<01>2-1.43
2017.10.20 05:48:317267AUDNZDsellout0.011.123327273-0.010.000.1710 117.35tp 1.12330
2017.10.20 07:02:007268AUDNZDbuyin0.011.122317274-0.010.000.0010 117.3400000000<01>2-1.43
2017.10.20 07:11:077269AUDNZDsellout0.011.122567275-0.010.000.1710 117.50tp 1.12254
2017.10.20 07:15:147270AUDNZDbuyin0.011.122367276-0.010.000.0010 117.4900000000<01>2-1.43
2017.10.20 07:21:177271AUDNZDsellout0.011.122647277-0.010.000.2010 117.68tp 1.12259
2017.10.20 07:21:177272AUDNZDbuyin0.011.122797278-0.010.000.0010 117.6700000000<01>2-1.43
2017.10.20 08:17:587273AUDNZDsellout0.011.123027279-0.010.000.1610 117.82tp 1.12302
2017.10.20 14:30:007274AUDNZDbuyin0.011.122287280-0.010.000.0010 117.8100000000<01>2-1.43
2017.10.20 16:29:567275AUDNZDsellout0.011.122537281-0.010.000.1710 117.97tp 1.12251
2017.10.20 18:34:067276AUDNZDbuyin0.011.122837282-0.010.000.0010 117.9600000000<01>2-1.43
2017.10.23 00:00:217277AUDNZDsellout0.011.124827283-0.01-0.071.3810 119.26tp 1.12306
2017.10.23 04:02:007278AUDNZDbuyin0.011.124647284-0.010.000.0010 119.2500000000<01>2-1.43
2017.10.23 07:39:537279AUDNZDbuyin0.011.122847285-0.010.000.0010 119.2400007284<02>2-1.43
2017.10.23 09:08:327280AUDNZDbuyin0.011.121027286-0.010.000.0010 119.2300007284<03>2-1.43
2017.10.23 18:25:057281AUDNZDbuyout0.011.119807287-0.01-0.06-14.3510 104.81tp 1.11981
2017.10.23 18:25:057282AUDNZDbuyout0.011.119807288-0.01-0.06-13.0910 091.65tp 1.11981
2017.10.23 18:25:057283AUDNZDbuyout0.021.119807289-0.02-0.12-5.8910 085.62tp 1.11981
2017.10.23 18:25:057284AUDNZDbuyout0.031.119807290-0.02-0.18-3.2410 082.18tp 1.11981
2017.10.23 18:25:057285AUDNZDbuyout0.051.119807291-0.04-0.285.0510 086.91tp 1.11981
2017.10.23 18:25:057286AUDNZDbuyout0.091.119807292-0.07-0.2630.4610 117.04tp 1.11981
2017.10.23 20:00:027287AUDNZDsellin0.011.120337293-0.010.000.0010 117.0300000000<01>2-1.43
2017.10.24 00:29:427288AUDNZDbuyout0.011.120317294-0.01-0.030.0110 117.00tp 1.12032
2017.10.24 02:32:107289AUDNZDbuyin0.021.118787295-0.020.000.0010 116.9800007284<04>2-1.43
2017.10.24 05:13:027290AUDNZDsellout0.011.121147296-0.01-0.07-2.4410 114.46tp 1.12114
2017.10.24 05:13:027291AUDNZDsellout0.011.121147297-0.01-0.07-1.1910 113.19tp 1.12114
2017.10.24 05:13:027292AUDNZDsellout0.011.121147298-0.01-0.070.0810 113.19tp 1.12114
2017.10.24 05:13:027293AUDNZDsellout0.021.121147299-0.020.003.2910 116.46tp 1.12114
2017.10.24 06:00:007294AUDNZDsellin0.011.125377300-0.010.000.0010 116.4500000000<01>2-1.43
2017.10.24 06:13:127295AUDNZDbuyout0.011.125117301-0.010.000.1810 116.62tp 1.12514
2017.10.24 06:30:427296AUDNZDsellin0.011.126467302-0.010.000.0010 116.6100000000<01>2-1.43
2017.10.24 06:33:057297AUDNZDbuyout0.011.126227303-0.010.000.1710 116.77tp 1.12623
2017.10.24 06:33:057298AUDNZDsellin0.011.126027304-0.010.000.0010 116.7600000000<01>2-1.43
2017.10.24 07:03:007299AUDNZDbuyout0.011.125797305-0.010.000.1610 116.91tp 1.12579
2017.10.24 07:30:037300AUDNZDbuyin0.011.125667306-0.010.000.0010 116.9000000000<01>2-1.43
2017.10.24 07:53:447301AUDNZDsellout0.011.125937307-0.010.000.1910 117.08tp 1.12589
2017.10.24 08:30:047302AUDNZDsellin0.011.126887308-0.010.000.0010 117.0700000000<01>2-1.43
2017.10.24 08:45:537303AUDNZDbuyout0.011.126597309-0.010.000.2010 117.26tp 1.12665
2017.10.24 08:45:537304AUDNZDsellin0.011.126457310-0.010.000.0010 117.2500000000<01>2-1.43
2017.10.24 09:10:337305AUDNZDbuyout0.011.126227311-0.010.000.1610 117.40tp 1.12622
2017.10.24 09:30:027306AUDNZDbuyin0.011.126087312-0.010.000.0010 117.3900000000<01>2-1.43
2017.10.24 09:59:207307AUDNZDbuyin0.011.124287313-0.010.000.0010 117.3800007312<02>2-1.43
2017.10.24 11:42:047308AUDNZDbuyin0.011.122347314-0.010.000.0010 117.3700007312<03>2-1.43
2017.10.24 13:32:017309AUDNZDsellin0.011.122907315-0.010.000.0010 117.3600000000<01>2-1.43
2017.10.24 14:22:257310AUDNZDsellout0.011.124527316-0.010.00-1.0810 116.27tp 1.12446
2017.10.24 14:22:257311AUDNZDsellout0.011.124527317-0.010.000.1710 116.43tp 1.12446
2017.10.24 14:22:257312AUDNZDsellout0.011.124527318-0.010.001.5110 117.93tp 1.12446
2017.10.24 14:29:407313AUDNZDsellin0.011.124777319-0.010.000.0010 117.9200007315<02>2-1.43
2017.10.24 17:22:047314AUDNZDsellin0.011.126867320-0.010.000.0010 117.9100007315<03>2-1.43
2017.10.24 23:02:007315AUDNZDbuyin0.011.127427321-0.010.000.0010 117.9000000000<01>2-1.43
2017.10.25 03:07:327316AUDNZDbuyin0.011.125627322-0.010.000.0010 117.8900007321<02>2-1.43
2017.10.25 03:19:387317AUDNZDsellout0.011.126557323-0.01-0.07-0.6010 117.21tp 1.12650
2017.10.25 03:19:387318AUDNZDsellout0.011.126557324-0.010.000.6410 117.84tp 1.12650
2017.10.25 03:30:067319AUDNZDbuyout0.011.124657325-0.01-0.03-1.2110 116.59tp 1.12483
2017.10.25 03:30:067320AUDNZDbuyout0.011.124657326-0.01-0.030.0810 116.63tp 1.12483
2017.10.25 03:30:067321AUDNZDbuyout0.011.124657327-0.01-0.031.5310 118.12tp 1.12483
2017.10.25 04:00:007322AUDNZDbuyin0.011.121657328-0.010.000.0010 118.1100000000<01>2-1.43
2017.10.25 05:23:377323AUDNZDbuyin0.011.119857329-0.010.000.0010 118.1000007328<02>2-1.43
2017.10.25 05:45:007324AUDNZDsellout0.011.121017330-0.010.00-0.4410 117.65tp 1.12098
2017.10.25 05:45:007325AUDNZDsellout0.011.121017331-0.010.000.8010 118.44tp 1.12098
2017.10.25 08:04:077326AUDNZDbuyin0.011.118957332-0.010.000.0010 118.4300000000<01>2-1.43
2017.10.25 08:21:507327AUDNZDsellout0.011.119207333-0.010.000.1710 118.59tp 1.11918
2017.10.25 08:25:547328AUDNZDbuyin0.011.119347334-0.010.000.0010 118.5800000000<01>2-1.43
2017.10.25 08:33:597329AUDNZDsellout0.011.119577335-0.010.000.1610 118.73tp 1.11957
2017.10.25 09:00:007330AUDNZDsellin0.011.119337336-0.010.000.0010 118.7200000000<01>2-1.43
2017.10.25 09:04:517331AUDNZDbuyout0.011.119087337-0.010.000.1710 118.88tp 1.11910
2017.10.25 09:04:517332AUDNZDsellin0.011.118917338-0.010.000.0010 118.8700000000<01>2-1.43
2017.10.25 09:34:097333AUDNZDbuyout0.011.118687339-0.010.000.1610 119.02tp 1.11868
2017.10.25 10:00:007334AUDNZDbuyin0.011.118737340-0.010.000.0010 119.0100000000<01>2-1.43
2017.10.25 10:34:287335AUDNZDsellout0.011.118977341-0.010.000.1710 119.17tp 1.11896
2017.10.25 11:00:017336AUDNZDsellin0.011.119437342-0.010.000.0010 119.1600000000<01>2-1.43
2017.10.25 11:12:147337AUDNZDbuyout0.011.119207343-0.010.000.1610 119.31tp 1.11920
2017.10.25 11:12:147338AUDNZDsellin0.011.119017344-0.010.000.0010 119.3000000000<01>2-1.43
2017.10.25 13:00:007339AUDNZDbuyin0.011.118927345-0.010.000.0010 119.2900000000<01>2-1.43
2017.10.25 13:00:187340AUDNZDbuyout0.011.118777346-0.010.000.1710 119.45tp 1.11878
2017.10.25 13:33:147341AUDNZDsellout0.011.119197347-0.010.000.1910 119.63tp 1.11915
2017.10.25 14:00:007342AUDNZDsellin0.011.120477348-0.010.000.0010 119.6200000000<01>2-1.43
2017.10.25 15:36:017343AUDNZDbuyin0.011.120717349-0.010.000.0010 119.6100000000<01>2-1.43
2017.10.25 15:37:467344AUDNZDsellout0.011.120987350-0.010.000.1910 119.79tp 1.12094
2017.10.25 15:39:467345AUDNZDbuyin0.011.121237351-0.010.000.0010 119.7800000000<01>2-1.43
2017.10.25 15:46:327346AUDNZDsellout0.011.121467352-0.010.000.1610 119.93tp 1.12146
2017.10.25 15:46:327347AUDNZDbuyin0.011.121657353-0.010.000.0010 119.9200000000<01>2-1.43
2017.10.25 16:02:367348AUDNZDsellout0.011.121887354-0.010.000.1610 120.07tp 1.12188
2017.10.25 17:44:517349AUDNZDbuyout0.011.120217355-0.010.000.1810 120.24tp 1.12024
2017.10.25 19:00:007350AUDNZDbuyin0.011.119987356-0.010.000.0010 120.2300000000<01>2-1.43
2017.10.25 21:27:177351AUDNZDsellout0.011.120247357-0.010.000.1810 120.40tp 1.12021
2017.10.25 21:30:007352AUDNZDsellin0.011.120357358-0.010.000.0010 120.3900000000<01>2-1.43
2017.10.25 21:48:097353AUDNZDbuyout0.011.120117359-0.010.000.1610 120.54tp 1.12012
2017.10.25 21:48:097354AUDNZDsellin0.011.119977360-0.010.000.0010 120.5300000000<01>2-1.43
2017.10.25 22:08:067355AUDNZDbuyout0.011.119727361-0.010.000.1710 120.69tp 1.11974
2017.10.25 22:30:047356AUDNZDbuyin0.011.120117362-0.010.000.0010 120.6800000000<01>2-1.43
2017.10.26 00:45:097357AUDNZDsellout0.011.119127363-0.01-0.21-0.6810 119.78tp 1.11884
2017.10.26 01:34:067358AUDNZDsellin0.011.118627364-0.010.000.0010 119.7700000000<01>2-1.43
2017.10.26 02:57:477359AUDNZDbuyout0.011.118397365-0.010.000.1610 119.92tp 1.11839
2017.10.26 03:32:007360AUDNZDsellin0.011.120267366-0.010.000.0010 119.9100000000<01>2-1.43
2017.10.26 04:28:577361AUDNZDbuyout0.011.120037367-0.010.000.1610 120.06tp 1.12003
2017.10.26 04:30:007362AUDNZDbuyin0.011.120337368-0.010.000.0010 120.0500000000<01>2-1.43
2017.10.26 04:35:587363AUDNZDsellout0.011.120567369-0.010.000.1610 120.20tp 1.12056
2017.10.26 04:38:017364AUDNZDbuyin0.011.120567370-0.010.000.0010 120.1900000000<01>2-1.43
2017.10.26 05:06:137365AUDNZDbuyin0.011.118767371-0.010.000.0010 120.1800007370<02>2-1.43
2017.10.26 06:30:007366AUDNZDsellin0.011.119577372-0.010.000.0010 120.1700000000<01>2-1.43
2017.10.26 06:47:187367AUDNZDbuyout0.011.119347373-0.010.000.1610 120.32tp 1.11934
2017.10.26 06:47:187368AUDNZDsellin0.011.119237374-0.010.000.0010 120.3100000000<01>2-1.43
2017.10.26 06:59:497369AUDNZDbuyout0.011.119007375-0.010.000.1610 120.46tp 1.11900
2017.10.26 06:59:497370AUDNZDsellin0.011.118877376-0.010.000.0010 120.4500000000<01>2-1.43
2017.10.26 07:18:137371AUDNZDbuyout0.011.118637377-0.010.000.1710 120.61tp 1.11864
2017.10.26 09:00:007372AUDNZDsellin0.011.118507378-0.010.000.0010 120.6000000000<01>2-1.43
2017.10.26 09:29:247373AUDNZDsellout0.011.119897379-0.010.00-0.4610 120.13tp 1.11989
2017.10.26 09:29:247374AUDNZDsellout0.011.119897380-0.010.000.7810 120.90tp 1.11989
2017.10.26 10:08:407375AUDNZDsellin0.011.120317381-0.010.000.0010 120.8900007378<02>2-1.43
2017.10.26 10:51:127376AUDNZDbuyout0.011.119057382-0.010.00-0.3810 120.50tp 1.11918
2017.10.26 10:51:127377AUDNZDbuyout0.011.119057383-0.010.000.8710 121.36tp 1.11918
2017.10.26 12:00:017378AUDNZDsellin0.011.119407384-0.010.000.0010 121.3500000000<01>2-1.43
2017.10.26 12:30:207379AUDNZDsellin0.011.121227385-0.010.000.0010 121.3400007384<02>2-1.43
2017.10.26 14:08:267380AUDNZDsellin0.011.123087386-0.010.000.0010 121.3300007384<03>2-1.43
2017.10.26 15:36:007381AUDNZDbuyin0.011.122347387-0.010.000.0010 121.3200000000<01>2-1.43
2017.10.26 15:43:017382AUDNZDsellout0.011.122617388-0.010.000.1910 121.50tp 1.12257
2017.10.26 15:47:017383AUDNZDbuyin0.011.122697389-0.010.000.0010 121.4900000000<01>2-1.43
2017.10.26 16:04:257384AUDNZDsellout0.011.122927390-0.010.000.1610 121.64tp 1.12292
2017.10.26 16:08:287385AUDNZDbuyin0.011.122977391-0.010.000.0010 121.6300000000<01>2-1.43
2017.10.26 16:44:417386AUDNZDsellout0.011.123207392-0.010.000.1610 121.78tp 1.12320
2017.10.26 18:00:007387AUDNZDbuyin0.011.121347393-0.010.000.0010 121.7700000000<01>2-1.43
2017.10.26 18:05:187388AUDNZDsellout0.011.121577394-0.010.000.1610 121.92tp 1.12157
2017.10.26 18:11:187389AUDNZDbuyin0.011.121967395-0.010.000.0010 121.9100000000<01>2-1.43
2017.10.26 18:51:057390AUDNZDbuyout0.011.120997396-0.010.00-1.0910 120.81tp 1.12100
2017.10.26 18:51:057391AUDNZDbuyout0.011.120997397-0.010.000.1610 120.96tp 1.12100
2017.10.26 18:51:057392AUDNZDbuyout0.011.120997398-0.010.001.4310 122.38tp 1.12100
2017.10.26 20:08:017393AUDNZDsellin0.011.121287399-0.010.000.0010 122.3700000000<01>2-1.43
2017.10.26 20:17:197394AUDNZDbuyout0.011.121057400-0.010.000.1610 122.52tp 1.12105
2017.10.26 20:21:237395AUDNZDsellin0.011.121207401-0.010.000.0010 122.5100000000<01>2-1.43
2017.10.26 20:37:197396AUDNZDbuyout0.011.120977402-0.010.000.1610 122.66tp 1.12097
2017.10.26 22:36:027397AUDNZDbuyin0.011.119947403-0.010.000.0010 122.6500007395<02>2-1.43
2017.10.27 01:12:207398AUDNZDsellin0.011.119577404-0.010.000.0010 122.6400000000<01>2-1.43
2017.10.27 02:31:047399AUDNZDsellout0.011.120687405-0.01-0.07-0.8710 121.69tp 1.12068
2017.10.27 02:31:047400AUDNZDsellout0.011.120687406-0.01-0.070.5110 122.12tp 1.12068
2017.10.27 03:13:307401AUDNZDbuyout0.011.119347407-0.010.000.1610 122.27tp 1.11934
2017.10.27 03:34:007402AUDNZDbuyin0.011.119607408-0.010.000.0010 122.2600000000<01>2-1.43
2017.10.27 03:47:067403AUDNZDsellout0.011.119837409-0.010.000.1610 122.41tp 1.11983
2017.10.27 03:51:107404AUDNZDbuyin0.011.119737410-0.010.000.0010 122.4000000000<01>2-1.43
2017.10.27 04:03:077405AUDNZDsellout0.011.120147411-0.010.000.2810 122.67tp 1.11996
2017.10.27 05:02:037406AUDNZDbuyin0.011.118227412-0.010.000.0010 122.6600000000<01>2-1.43
2017.10.27 05:06:097407AUDNZDsellout0.011.118487413-0.010.000.1810 122.83tp 1.11845
2017.10.27 05:06:097408AUDNZDbuyin0.011.118677414-0.010.000.0010 122.8200000000<01>2-1.43
2017.10.27 05:08:157409AUDNZDsellout0.011.118967415-0.010.000.2010 123.01tp 1.11890
2017.10.27 06:08:077410AUDNZDsellin0.011.119127416-0.010.000.0010 123.0000000000<01>2-1.43
2017.10.27 06:17:327411AUDNZDbuyout0.011.118847417-0.010.000.1910 123.18tp 1.11889
2017.10.27 06:17:327412AUDNZDsellin0.011.118707418-0.010.000.0010 123.1700000000<01>2-1.43
2017.10.27 06:19:037413AUDNZDbuyout0.011.117297419-0.010.000.9610 124.1200000000<01>2-1.43
2017.10.27 07:00:007414AUDNZDbuyin0.011.116167420-0.010.000.0010 124.1100000000<01>2-1.43
2017.10.27 07:06:307415AUDNZDsellout0.011.116397421-0.010.000.1610 124.26tp 1.11639
2017.10.27 07:08:317416AUDNZDbuyin0.011.116477422-0.010.000.0010 124.2500000000<01>2-1.43
2017.10.27 07:17:167417AUDNZDsellout0.011.116707423-0.010.000.1610 124.40tp 1.11670
2017.10.27 07:19:167418AUDNZDbuyin0.011.116997424-0.010.000.0010 124.3900000000<01>2-1.43
2017.10.27 08:19:427419AUDNZDsellout0.011.117237425-0.010.000.1610 124.54tp 1.11722
2017.10.27 10:02:007420AUDNZDsellin0.011.117297426-0.010.000.0010 124.5300000000<01>2-1.43
2017.10.27 11:46:357421AUDNZDbuyout0.011.117047427-0.010.000.1710 124.69tp 1.11706
2017.10.27 13:02:007422AUDNZDsellin0.011.116317428-0.010.000.0010 124.6800000000<01>2-1.43
2017.10.27 13:10:247423AUDNZDbuyout0.011.116077429-0.010.000.1610 124.83tp 1.11608
2017.10.27 13:14:297424AUDNZDsellin0.011.116007430-0.010.000.0010 124.8200000000<01>2-1.43
2017.10.27 14:02:007425AUDNZDbuyin0.011.116457431-0.010.000.0010 124.8100000000<01>2-1.43
2017.10.27 14:08:517426AUDNZDsellout0.011.116707432-0.010.000.1710 124.97tp 1.11668
2017.10.27 14:08:517427AUDNZDbuyin0.011.116867433-0.010.000.0010 124.9600000000<01>2-1.43
2017.10.27 15:20:427428AUDNZDsellout0.011.117127434-0.010.000.1810 125.13tp 1.11709
2017.10.27 16:23:297429AUDNZDsellin0.011.117857435-0.010.000.0010 125.1200007430<02>2-1.43
2017.10.27 16:34:187430AUDNZDbuyout0.011.116697436-0.010.00-0.4710 124.64tp 1.11670
2017.10.27 16:34:187431AUDNZDbuyout0.011.116697437-0.010.000.7910 125.42tp 1.11670
2017.10.27 17:20:007432AUDNZDbuyin0.011.115317438-0.010.000.0010 125.4100000000<01>2-1.43
2017.10.27 17:58:507433AUDNZDsellout0.011.115567439-0.010.000.1710 125.57tp 1.11554
2017.10.27 17:58:507434AUDNZDbuyin0.011.115767440-0.010.000.0010 125.5600000000<01>2-1.43
2017.10.27 18:30:007435AUDNZDsellin0.011.115517441-0.010.000.0010 125.5500000000<01>2-1.43
2017.10.27 18:36:067436AUDNZDbuyout0.011.115287442-0.010.000.1610 125.70tp 1.11528
2017.10.27 18:42:107437AUDNZDsellin0.011.115007443-0.010.000.0010 125.6900000000<01>2-1.43
2017.10.27 21:15:077438AUDNZDsellout0.011.116027444-0.010.000.1810 125.86tp 1.11599
2017.10.30 01:29:457439AUDNZDsellin0.011.117067445-0.010.000.0010 125.8500007443<02>2-1.43
2017.10.30 01:30:007440AUDNZDbuyin0.011.117247446-0.010.000.0010 125.8400000000<01>2-1.43
2017.10.30 01:50:297441AUDNZDsellout0.011.117487447-0.010.000.1610 125.99tp 1.11747
2017.10.30 01:50:297442AUDNZDbuyin0.011.117667448-0.010.000.0010 125.9800000000<01>2-1.43
2017.10.30 02:15:357443AUDNZDsellout0.011.117907449-0.010.000.1610 126.13tp 1.11789
2017.10.30 03:07:047444AUDNZDsellin0.011.118867450-0.010.000.0010 126.1200007443<03>2-1.43
2017.10.30 05:00:007445AUDNZDbuyin0.011.120117451-0.010.000.0010 126.1100000000<01>2-1.43
2017.10.30 05:05:027446AUDNZDsellout0.011.120357452-0.010.000.1610 126.26tp 1.12034
2017.10.30 05:05:027447AUDNZDbuyin0.011.120487453-0.010.000.0010 126.2500000000<01>2-1.43
2017.10.30 05:21:357448AUDNZDsellout0.011.120737454-0.010.000.1710 126.41tp 1.12071
2017.10.30 05:21:357449AUDNZDbuyin0.011.120937455-0.010.000.0010 126.4000000000<01>2-1.43
2017.10.30 05:33:377450AUDNZDsellin0.021.121097456-0.020.000.0010 126.3800007443<04>2-1.43
2017.10.30 05:33:457451AUDNZDsellout0.011.121177457-0.010.000.1610 126.53tp 1.12116
2017.10.30 07:30:067452AUDNZDbuyin0.011.121577458-0.010.000.0010 126.5200000000<01>2-1.43
2017.10.30 08:36:337453AUDNZDsellout0.011.121837459-0.010.000.1810 126.69tp 1.12180
2017.10.30 10:00:007454AUDNZDbuyin0.011.120477460-0.010.000.0010 126.6800000000<01>2-1.43
2017.10.30 10:26:167455AUDNZDsellout0.011.120707461-0.010.000.1610 126.83tp 1.12070
2017.10.30 10:26:167456AUDNZDbuyin0.011.120897462-0.010.000.0010 126.8200000000<01>2-1.43
2017.10.30 12:30:297457AUDNZDbuyin0.011.119047463-0.010.000.0010 126.8100007462<02>2-1.43
2017.10.30 15:21:587458AUDNZDbuyout0.011.118407464-0.01-0.03-2.3310 124.44tp 1.11843
2017.10.30 15:21:587459AUDNZDbuyout0.011.118407465-0.010.00-0.9210 123.51tp 1.11843
2017.10.30 15:21:587460AUDNZDbuyout0.011.118407466-0.010.000.3210 123.82tp 1.11843
2017.10.30 15:21:587461AUDNZDbuyout0.021.118407467-0.020.003.6910 127.49tp 1.11843
2017.10.30 16:53:227462AUDNZDbuyin0.011.117197468-0.010.000.0010 127.4800007462<03>2-1.43
2017.10.30 22:02:047463AUDNZDsellin0.011.117727469-0.010.000.0010 127.4700000000<01>2-1.43
2017.10.30 22:33:297464AUDNZDbuyout0.011.117447470-0.010.000.1910 127.65tp 1.11749
2017.10.31 00:30:027465AUDNZDsellin0.011.118387471-0.010.000.0010 127.6400000000<01>2-1.43
2017.10.31 00:54:397466AUDNZDbuyout0.011.118097472-0.010.000.2010 127.83tp 1.11815
2017.10.31 00:54:397467AUDNZDsellin0.011.117917473-0.010.000.0010 127.8200000000<01>2-1.43
2017.10.31 01:39:587468AUDNZDsellout0.011.118777474-0.01-0.07-1.4610 126.28tp 1.11877
2017.10.31 01:39:587469AUDNZDsellout0.011.118777475-0.01-0.07-0.1910 126.01tp 1.11877
2017.10.31 01:39:587470AUDNZDsellout0.011.118777476-0.01-0.071.0910 127.02tp 1.11877
2017.10.31 02:33:117471AUDNZDsellin0.011.121067477-0.010.000.0010 127.0100007473<02>2-1.43
2017.10.31 06:30:197472AUDNZDbuyin0.011.121167478-0.010.000.0010 127.0000000000<01>2-1.43
2017.10.31 07:34:067473AUDNZDbuyin0.011.119367479-0.010.000.0010 126.9900007478<02>2-1.43
2017.10.31 08:11:517474AUDNZDsellout0.011.120497480-0.010.00-0.4610 126.52tp 1.12049
2017.10.31 08:11:517475AUDNZDsellout0.011.120497481-0.010.000.7710 127.28tp 1.12049
2017.10.31 12:30:007476AUDNZDbuyin0.011.119777482-0.010.000.0010 127.2700000000<01>2-1.43
2017.10.31 13:45:587477AUDNZDbuyout0.011.119267483-0.010.00-0.9210 126.34tp 1.11926
2017.10.31 13:45:587478AUDNZDbuyout0.011.119267484-0.010.001.2310 127.56tp 1.11926
2017.10.31 14:49:087479AUDNZDbuyin0.011.117967485-0.010.000.0010 127.5500007482<02>2-1.43
2017.10.31 16:48:497480AUDNZDsellout0.011.119097486-0.010.00-0.4610 127.08tp 1.11909
2017.10.31 16:48:497481AUDNZDsellout0.011.119097487-0.010.000.7710 127.84tp 1.11909
2017.10.31 18:00:007482AUDNZDsellin0.011.119347488-0.010.000.0010 127.8300000000<01>2-1.43
2017.10.31 20:55:357483AUDNZDbuyout0.011.119117489-0.010.000.1610 127.98tp 1.11911
2017.10.31 21:16:207484AUDNZDbuyin0.011.119477490-0.010.000.0010 127.9700000000<01>2-1.43
2017.11.01 01:37:377485AUDNZDbuyin0.011.111437492-0.010.000.0010 127.9600007490<03>2-1.43
2017.11.01 01:40:107486AUDNZDsellin0.011.111127493-0.010.000.0010 127.9500000000<01>2-1.43
2017.11.01 01:47:467487AUDNZDbuyout0.011.110897494-0.010.000.1610 128.10tp 1.11089
2017.11.01 01:47:467488AUDNZDsellin0.011.110707495-0.010.000.0010 128.0900000000<01>2-1.43
2017.11.01 01:52:357489AUDNZDbuyout0.011.110467496-0.010.000.1710 128.25tp 1.11047
2017.11.01 01:52:357490AUDNZDsellin0.011.110297497-0.010.000.0010 128.2400000000<01>2-1.43
2017.11.01 01:55:067491AUDNZDbuyout0.011.110047498-0.010.000.1710 128.40tp 1.11006
2017.11.01 01:55:067492AUDNZDsellin0.011.109847499-0.010.000.0010 128.3900000000<01>2-1.43
2017.11.01 01:58:007493AUDNZDbuyout0.011.109617500-0.010.000.1610 128.54tp 1.10961
2017.11.01 03:04:007494AUDNZDsellin0.011.111647501-0.010.000.0010 128.5300000000<01>2-1.43
2017.11.01 03:09:257495AUDNZDbuyout0.011.111417502-0.010.000.1610 128.68tp 1.11141
2017.11.01 03:09:257496AUDNZDsellin0.011.111227503-0.010.000.0010 128.6700000000<01>2-1.43
2017.11.01 03:13:467497AUDNZDbuyout0.011.110927504-0.010.000.2110 128.87tp 1.11099
2017.11.01 03:21:547498AUDNZDsellin0.011.111007505-0.010.000.0010 128.8600000000<01>2-1.43
2017.11.01 03:25:597499AUDNZDbuyout0.011.110767506-0.010.000.1710 129.02tp 1.11077
2017.11.01 03:25:597500AUDNZDsellin0.011.110597507-0.010.000.0010 129.0100000000<01>2-1.43
2017.11.01 03:29:497501AUDNZDbuyout0.011.110367508-0.010.000.1610 129.16tp 1.11036
2017.11.01 04:30:017502AUDNZDsellin0.011.111467509-0.010.000.0010 129.1500000000<01>2-1.43
2017.11.01 04:49:337503AUDNZDbuyout0.011.111197510-0.010.000.1910 129.33tp 1.11123
2017.11.01 04:49:337504AUDNZDsellin0.011.111037511-0.010.000.0010 129.3200000000<01>2-1.43
2017.11.01 05:04:017505AUDNZDbuyout0.011.110807512-0.010.000.1610 129.47tp 1.11080
2017.11.01 06:28:477506AUDNZDbuyin0.021.109227513-0.020.000.0010 129.4500007490<04>2-1.43
2017.11.01 08:04:027507AUDNZDsellin0.011.109867514-0.010.000.0010 129.4400000000<01>2-1.43
2017.11.01 08:17:087508AUDNZDbuyout0.011.109637515-0.010.000.1610 129.59tp 1.10963
2017.11.01 08:17:087509AUDNZDsellin0.011.109477516-0.010.000.0010 129.5800000000<01>2-1.43
2017.11.01 09:16:177510AUDNZDbuyout0.011.109227517-0.010.000.1710 129.74tp 1.10924
2017.11.01 11:38:047511AUDNZDsellin0.011.110857518-0.010.000.0010 129.7300000000<01>2-1.43
2017.11.01 12:00:377512AUDNZDbuyout0.011.110617519-0.010.000.1710 129.89tp 1.11062
2017.11.01 13:02:017513AUDNZDsellin0.011.111317520-0.010.000.0010 129.8800000000<01>2-1.43
2017.11.01 13:46:427514AUDNZDsellout0.011.112467521-0.01-0.07-4.8410 124.96tp 1.11244
2017.11.01 13:46:427515AUDNZDsellout0.011.112467522-0.010.000.7110 125.66tp 1.11244
2017.11.01 13:46:427516AUDNZDsellout0.021.112467523-0.020.004.4710 130.11tp 1.11244
2017.11.01 14:05:597517AUDNZDsellin0.011.113117524-0.010.000.0010 130.1000007520<02>2-1.43
2017.11.01 16:28:307518AUDNZDsellin0.011.114917525-0.010.000.0010 130.0900007520<03>2-1.43
2017.11.01 17:30:007519AUDNZDbuyin0.011.113637526-0.010.000.0010 130.0800000000<01>2-1.43
2017.11.01 18:01:427520AUDNZDbuyout0.011.112877527-0.010.00-1.0810 128.99tp 1.11288
2017.11.01 18:01:427521AUDNZDbuyout0.011.112877528-0.010.000.1710 129.15tp 1.11288
2017.11.01 18:01:427522AUDNZDbuyout0.011.112877529-0.010.001.4110 130.55tp 1.11288
2017.11.01 20:48:187523AUDNZDsellout0.011.113867530-0.010.000.1610 130.70tp 1.11386
2017.11.01 21:06:027524AUDNZDsellin0.011.114197531-0.010.000.0010 130.6900000000<01>2-1.43
2017.11.01 23:45:127525AUDNZDbuyout0.011.113967532-0.010.000.1610 130.84tp 1.11396
2017.11.02 01:30:027526AUDNZDbuyin0.011.114067533-0.010.000.0010 130.8300000000<01>2-1.43
2017.11.02 02:30:567527AUDNZDsellout0.011.114327534-0.010.000.1810 131.00tp 1.11429
2017.11.02 03:30:007528AUDNZDsellin0.011.112817535-0.010.000.0010 130.9900000000<01>2-1.43
2017.11.02 03:32:597529AUDNZDbuyout0.011.112577536-0.010.000.1710 131.15tp 1.11258
2017.11.02 03:32:597530AUDNZDsellin0.011.112397537-0.010.000.0010 131.1400000000<01>2-1.43
2017.11.02 03:39:457531AUDNZDbuyout0.011.112077538-0.010.000.2210 131.35tp 1.11216
2017.11.02 03:43:467532AUDNZDsellin0.011.113187539-0.010.000.0010 131.3400000000<01>2-1.43
2017.11.02 03:45:177533AUDNZDbuyout0.011.112337540-0.010.000.5910 131.9200000000<01>2-1.43
2017.11.02 03:51:177534AUDNZDsellin0.011.112957541-0.010.000.0010 131.9100000000<01>2-1.43
2017.11.02 03:52:567535AUDNZDbuyout0.011.112577542-0.010.000.2610 132.16tp 1.11272
2017.11.02 05:04:147536AUDNZDsellin0.011.113247543-0.010.000.0010 132.1500000000<01>2-1.43
2017.11.02 06:01:367537AUDNZDsellin0.011.115557544-0.010.000.0010 132.1400007543<02>2-1.43
2017.11.02 06:47:447538AUDNZDbuyout0.011.114177545-0.010.00-0.6410 131.49tp 1.11417
2017.11.02 06:47:447539AUDNZDbuyout0.011.114177546-0.010.000.9610 132.44tp 1.11417
2017.11.02 07:02:017540AUDNZDbuyin0.011.113077547-0.010.000.0010 132.4300000000<01>2-1.43
2017.11.02 07:06:067541AUDNZDsellout0.011.113307548-0.010.000.1610 132.58tp 1.11330
2017.11.02 07:06:067542AUDNZDbuyin0.011.113477549-0.010.000.0010 132.5700000000<01>2-1.43
2017.11.02 07:13:067543AUDNZDsellout0.011.113707550-0.010.000.1610 132.72tp 1.11370
2017.11.02 07:13:067544AUDNZDbuyin0.011.113877551-0.010.000.0010 132.7100000000<01>2-1.43
2017.11.02 07:27:017545AUDNZDsellout0.011.114107552-0.010.000.1610 132.86tp 1.11410
2017.11.02 07:27:017546AUDNZDbuyin0.011.114287553-0.010.000.0010 132.8500000000<01>2-1.43
2017.11.02 08:24:177547AUDNZDsellout0.011.114517554-0.010.000.1610 133.00tp 1.11451
2017.11.02 09:00:007548AUDNZDsellin0.011.115327555-0.010.000.0010 132.9900000000<01>2-1.43
2017.11.02 09:14:327549AUDNZDbuyout0.011.115087556-0.010.000.1710 133.15tp 1.11509
2017.11.02 09:14:327550AUDNZDsellin0.011.114907557-0.010.000.0010 133.1400000000<01>2-1.43
2017.11.02 09:32:237551AUDNZDbuyout0.011.114667558-0.010.000.1710 133.30tp 1.11467
2017.11.02 10:08:047552AUDNZDbuyin0.011.115377559-0.010.000.0010 133.2900000000<01>2-1.43
2017.11.02 13:27:277553AUDNZDsellout0.011.115607560-0.010.000.1610 133.44tp 1.11560
2017.11.02 13:30:007554AUDNZDsellin0.011.115987561-0.010.000.0010 133.4300000000<01>2-1.43
2017.11.02 14:08:517555AUDNZDbuyout0.011.115747562-0.010.000.1710 133.59tp 1.11575
2017.11.02 14:34:017556AUDNZDbuyin0.011.115687563-0.010.000.0010 133.5800000000<01>2-1.43
2017.11.02 14:51:327557AUDNZDsellout0.011.115947564-0.010.000.1810 133.75tp 1.11591
2017.11.02 14:51:327558AUDNZDbuyin0.011.116107565-0.010.000.0010 133.7400000000<01>2-1.43
2017.11.02 17:30:007559AUDNZDsellin0.011.115367566-0.010.000.0010 133.7300000000<01>2-1.43
2017.11.02 21:15:017560AUDNZDsellout0.011.116467567-0.010.000.2510 133.97tp 1.11633
2017.11.03 01:28:347561AUDNZDbuyout0.011.115347568-0.01-0.030.0110 133.94tp 1.11535
2017.11.03 01:32:097562AUDNZDbuyin0.011.115427569-0.010.000.0010 133.9300000000<01>2-1.43
2017.11.03 01:42:307563AUDNZDsellout0.011.115667570-0.010.000.1710 134.09tp 1.11565
2017.11.03 01:45:037564AUDNZDbuyin0.011.116017571-0.010.000.0010 134.0800000000<01>2-1.43
2017.11.03 03:44:467565AUDNZDbuyin0.011.111987573-0.010.000.0010 134.0700007571<03>2-1.43
2017.11.03 06:04:147566AUDNZDbuyin0.021.109777574-0.020.000.0010 134.0500007571<04>2-1.43
2017.11.03 08:31:377567AUDNZDbuyin0.031.106457575-0.020.000.0010 134.0300007571<05>2-1.43
2017.11.03 09:30:047568AUDNZDsellin0.011.107607576-0.010.000.0010 134.0200000000<01>2-1.43
2017.11.03 13:10:137569AUDNZDsellin0.011.109407577-0.010.000.0010 134.0100007576<02>2-1.43
2017.11.03 13:53:497570AUDNZDbuyout0.011.108257578-0.010.00-0.4510 133.55tp 1.10827
2017.11.03 13:53:497571AUDNZDbuyout0.011.108257579-0.010.000.8010 134.34tp 1.10827
2017.11.03 13:53:497572AUDNZDsellin0.011.108107580-0.010.000.0010 134.3300000000<01>2-1.43
2017.11.03 14:06:127573AUDNZDbuyout0.011.107867581-0.010.000.1710 134.49tp 1.10787
2017.11.03 19:30:007574AUDNZDsellin0.011.107167582-0.010.000.0010 134.4800000000<01>2-1.43
2017.11.03 21:05:207575AUDNZDbuyout0.011.106927583-0.010.000.1710 134.64tp 1.10693
2017.11.06 01:30:027576AUDNZDsellin0.011.107247584-0.010.000.0010 134.6300000000<01>2-1.43
2017.11.06 01:36:097577AUDNZDbuyout0.011.107017585-0.010.000.1610 134.78tp 1.10701
2017.11.06 01:38:117578AUDNZDsellin0.011.106857586-0.010.000.0010 134.7700000000<01>2-1.43
2017.11.06 04:03:437579AUDNZDsellin0.011.108667587-0.010.000.0010 134.7600007586<02>2-1.43
2017.11.06 04:12:057580AUDNZDsellout0.011.109307588-0.01-0.07-4.6210 130.06tp 1.10929
2017.11.06 04:12:057581AUDNZDsellout0.011.109307589-0.01-0.07-1.8510 128.13tp 1.10929
2017.11.06 04:12:057582AUDNZDsellout0.021.109307590-0.02-0.14-0.6510 127.32tp 1.10929
2017.11.06 04:12:057583AUDNZDsellout0.031.109307591-0.02-0.215.8910 132.98tp 1.10929
2017.11.06 05:12:497584AUDNZDsellin0.011.110467592-0.010.000.0010 132.9700007586<03>2-1.43
2017.11.06 09:32:007585AUDNZDbuyin0.011.111267593-0.010.000.0010 132.9600000000<01>2-1.43
2017.11.06 09:35:597586AUDNZDsellout0.011.111497594-0.010.000.1610 133.11tp 1.11149
2017.11.06 09:35:597587AUDNZDbuyin0.011.111697595-0.010.000.0010 133.1000000000<01>2-1.43
2017.11.06 10:48:517588AUDNZDbuyin0.011.109897596-0.010.000.0010 133.0900007595<02>2-1.43
2017.11.06 11:53:567589AUDNZDsellout0.011.111117597-0.010.00-0.4010 132.68tp 1.11102
2017.11.06 11:53:567590AUDNZDsellout0.011.111117598-0.010.000.8410 133.51tp 1.11102
2017.11.06 14:00:007591AUDNZDbuyin0.011.111007599-0.010.000.0010 133.5000000000<01>2-1.43
2017.11.06 14:43:467592AUDNZDsellout0.011.111237600-0.010.000.1610 133.65tp 1.11123
2017.11.06 14:43:467593AUDNZDbuyin0.011.111407601-0.010.000.0010 133.6400000000<01>2-1.43
2017.11.06 16:11:517594AUDNZDbuyin0.011.109587602-0.010.000.0010 133.6300007601<02>2-1.43
2017.11.06 17:58:167595AUDNZDsellout0.011.110737603-0.010.00-0.4610 133.16tp 1.11072
2017.11.06 17:58:167596AUDNZDsellout0.011.110737604-0.010.000.7910 133.94tp 1.11072
2017.11.06 19:16:377597AUDNZDbuyout0.011.108427605-0.010.00-1.0910 132.84tp 1.10843
2017.11.06 19:16:377598AUDNZDbuyout0.011.108427606-0.010.000.1710 133.00tp 1.10843
2017.11.06 19:16:377599AUDNZDbuyout0.011.108427607-0.010.001.4110 134.40tp 1.10843
2017.11.06 19:32:017600AUDNZDbuyin0.011.109007608-0.010.000.0010 134.3900000000<01>2-1.43
2017.11.06 19:59:297601AUDNZDsellout0.011.109237609-0.010.000.1610 134.54tp 1.10923
2017.11.06 21:30:017602AUDNZDsellin0.011.109337610-0.010.000.0010 134.5300000000<01>2-1.43
2017.11.06 21:41:127603AUDNZDbuyout0.011.109097611-0.010.000.1710 134.69tp 1.10910
2017.11.06 21:43:147604AUDNZDsellin0.011.109187612-0.010.000.0010 134.6800000000<01>2-1.43
2017.11.06 21:44:447605AUDNZDbuyout0.011.108727613-0.010.000.3210 134.9900000000<01>2-1.43
2017.11.06 21:46:457606AUDNZDsellin0.011.108697614-0.010.000.0010 134.9800000000<01>2-1.43
2017.11.06 21:48:177607AUDNZDbuyout0.011.108277615-0.010.000.2910 135.2600000000<01>2-1.43
2017.11.06 21:48:217608AUDNZDsellin0.011.108057616-0.010.000.0010 135.2500000000<01>2-1.43
2017.11.06 23:14:357609AUDNZDbuyout0.011.107827617-0.010.000.1610 135.40tp 1.10782
2017.11.06 23:14:357610AUDNZDsellin0.011.107647618-0.010.000.0010 135.3900000000<01>2-1.43
2017.11.06 23:15:197611AUDNZDbuyout0.011.105837619-0.010.001.2610 136.6400000000<01>2-1.43
2017.11.07 01:34:037612AUDNZDbuyin0.011.106757620-0.010.000.0010 136.6300000000<01>2-1.43
2017.11.07 01:37:327613AUDNZDsellout0.011.106987621-0.010.000.1610 136.78tp 1.10698
2017.11.07 03:00:007614AUDNZDbuyin0.011.106517622-0.010.000.0010 136.7700000000<01>2-1.43
2017.11.07 03:02:197615AUDNZDsellout0.011.106877623-0.010.000.2510 137.01tp 1.10674
2017.11.07 03:02:197616AUDNZDbuyin0.011.107037624-0.010.000.0010 137.0000000000<01>2-1.43
2017.11.07 03:04:037617AUDNZDsellout0.011.107267625-0.010.000.1610 137.15tp 1.10726
2017.11.07 04:06:047618AUDNZDsellin0.011.107837626-0.010.000.0010 137.1400000000<01>2-1.43
2017.11.07 04:11:317619AUDNZDbuyout0.011.107527627-0.010.000.2210 137.35tp 1.10760
2017.11.07 04:11:317620AUDNZDsellin0.011.107387628-0.010.000.0010 137.3400000000<01>2-1.43
2017.11.07 04:28:297621AUDNZDbuyout0.011.107157629-0.010.000.1610 137.49tp 1.10715
2017.11.07 04:28:297622AUDNZDsellin0.011.106987630-0.010.000.0010 137.4800000000<01>2-1.43
2017.11.07 06:00:197623AUDNZDsellin0.011.108827631-0.010.000.0010 137.4700007630<02>2-1.43
2017.11.07 06:14:067624AUDNZDbuyout0.011.107637632-0.010.00-0.4510 137.01tp 1.10767
2017.11.07 06:14:067625AUDNZDbuyout0.011.107637633-0.010.000.8310 137.83tp 1.10767
2017.11.07 08:30:027626AUDNZDsellin0.011.108297634-0.010.000.0010 137.8200000000<01>2-1.43
2017.11.07 09:08:317627AUDNZDbuyout0.011.108067635-0.010.000.1610 137.97tp 1.10806
2017.11.07 09:08:317628AUDNZDsellin0.011.107897636-0.010.000.0010 137.9600000000<01>2-1.43
2017.11.07 09:29:367629AUDNZDbuyout0.011.107657637-0.010.000.1710 138.12tp 1.10766
2017.11.07 09:29:367630AUDNZDsellin0.011.107467638-0.010.000.0010 138.1100000000<01>2-1.43
2017.11.07 10:00:177631AUDNZDbuyout0.011.107237639-0.010.000.1610 138.26tp 1.10723
2017.11.07 10:02:007632AUDNZDbuyin0.011.107417640-0.010.000.0010 138.2500000000<01>2-1.43
2017.11.07 13:04:017633AUDNZDsellin0.011.106177641-0.010.000.0010 138.2400000000<01>2-1.43
2017.11.07 13:14:047634AUDNZDbuyout0.011.105947642-0.010.000.1610 138.39tp 1.10594
2017.11.07 13:14:047635AUDNZDsellin0.011.105767643-0.010.000.0010 138.3800000000<01>2-1.43
2017.11.07 14:47:237636AUDNZDbuyin0.011.105607644-0.010.000.0010 138.3700007640<02>2-1.43
2017.11.07 15:35:567637AUDNZDsellout0.011.106747645-0.010.00-0.4610 137.90tp 1.10673
2017.11.07 15:35:567638AUDNZDsellout0.011.106747646-0.010.000.7910 138.68tp 1.10673
2017.11.07 16:01:077639AUDNZDsellin0.011.107567647-0.010.000.0010 138.6700007643<02>2-1.43
2017.11.07 17:32:007640AUDNZDbuyin0.011.107467648-0.010.000.0010 138.6600000000<01>2-1.43
2017.11.07 17:35:437641AUDNZDsellout0.011.107697649-0.010.000.1610 138.81tp 1.10769
2017.11.07 17:35:437642AUDNZDbuyin0.011.107867650-0.010.000.0010 138.8000000000<01>2-1.43
2017.11.08 00:54:277643AUDNZDsellout0.011.107667651-0.01-0.07-0.1410 138.58tp 1.10759
2017.11.08 01:02:007644AUDNZDbuyin0.011.106847652-0.010.000.0010 138.5700000000<01>2-1.43
2017.11.08 01:10:367645AUDNZDsellout0.011.107107653-0.010.000.1810 138.74tp 1.10707
2017.11.08 04:04:007646AUDNZDbuyin0.011.106967654-0.010.000.0010 138.7300000000<01>2-1.43
2017.11.08 05:05:567647AUDNZDsellout0.011.107207655-0.010.000.1710 138.89tp 1.10719
2017.11.08 08:00:007648AUDNZDbuyin0.011.107017656-0.010.000.0010 138.8800000000<01>2-1.43
2017.11.08 08:05:257649AUDNZDsellout0.011.107257657-0.010.000.1710 139.04tp 1.10724
2017.11.08 08:05:257650AUDNZDbuyin0.011.107457658-0.010.000.0010 139.0300000000<01>2-1.43
2017.11.08 08:22:307651AUDNZDsellout0.011.107687659-0.010.000.1610 139.18tp 1.10768
2017.11.08 08:24:347652AUDNZDbuyin0.011.107957660-0.010.000.0010 139.1700000000<01>2-1.43
2017.11.08 08:37:127653AUDNZDsellout0.011.108187661-0.010.000.1610 139.32tp 1.10818
2017.11.08 11:17:497654AUDNZDsellin0.011.109427662-0.010.000.0010 139.3100007643<03>2-1.43
2017.11.08 12:30:007655AUDNZDbuyin0.011.109097663-0.010.000.0010 139.3000000000<01>2-1.43
2017.11.08 13:44:107656AUDNZDbuyout0.011.107497664-0.01-0.03-1.2010 138.06tp 1.10749
2017.11.08 13:44:107657AUDNZDbuyout0.011.107497665-0.01-0.030.0510 138.07tp 1.10749
2017.11.08 13:44:107658AUDNZDbuyout0.011.107497666-0.010.001.3410 139.40tp 1.10749
2017.11.08 15:30:007659AUDNZDsellin0.011.108007667-0.010.000.0010 139.3900000000<01>2-1.43
2017.11.08 15:38:017660AUDNZDbuyout0.011.107767668-0.010.000.1710 139.55tp 1.10777
2017.11.08 15:38:017661AUDNZDsellin0.011.107597669-0.010.000.0010 139.5400000000<01>2-1.43
2017.11.08 19:04:367662AUDNZDsellout0.011.109347670-0.010.000.1710 139.70tp 1.10932
2017.11.08 19:07:167663AUDNZDsellin0.011.109407671-0.010.000.0010 139.6900007669<02>2-1.43
2017.11.08 21:00:027664AUDNZDbuyin0.011.109177672-0.010.000.0010 139.6800000000<01>2-1.43
2017.11.08 21:53:087665AUDNZDbuyout0.011.108157673-0.010.00-0.3910 139.28tp 1.10827
2017.11.08 21:53:087666AUDNZDbuyout0.011.108157674-0.010.000.8710 140.14tp 1.10827
2017.11.08 22:58:187667AUDNZDbuyin0.011.103887676-0.010.000.0010 140.1300007672<03>2-1.43
2017.11.09 01:34:037668AUDNZDsellin0.011.103607677-0.010.000.0010 140.1200000000<01>2-1.43
2017.11.09 02:20:007669AUDNZDbuyout0.011.103347678-0.010.000.1810 140.29tp 1.10337
2017.11.09 02:20:007670AUDNZDsellin0.011.103177679-0.010.000.0010 140.2800000000<01>2-1.43
2017.11.09 02:30:077671AUDNZDbuyout0.011.102887680-0.010.000.2010 140.47tp 1.10294
2017.11.09 05:32:147672AUDNZDsellin0.011.103857681-0.010.000.0010 140.4600000000<01>2-1.43
2017.11.09 07:38:527673AUDNZDbuyout0.011.103587682-0.010.000.1910 140.64tp 1.10362
2017.11.09 15:32:007674AUDNZDsellin0.011.103877683-0.010.000.0010 140.6300000000<01>2-1.43
2017.11.09 15:36:517675AUDNZDbuyout0.011.103587684-0.010.000.2010 140.82tp 1.10364
2017.11.09 15:36:517676AUDNZDsellin0.011.103417685-0.010.000.0010 140.8100000000<01>2-1.43
2017.11.09 15:49:017677AUDNZDbuyout0.011.103157686-0.010.000.1810 140.98tp 1.10318
2017.11.09 15:59:027678AUDNZDsellin0.011.102977687-0.010.000.0010 140.9700000000<01>2-1.43
2017.11.09 17:06:147679AUDNZDbuyout0.011.102747688-0.010.000.1610 141.12tp 1.10274
2017.11.09 20:36:207680AUDNZDsellin0.011.103647689-0.010.000.0010 141.1100000000<01>2-1.43
2017.11.09 21:11:547681AUDNZDbuyout0.011.103397690-0.010.000.1710 141.27tp 1.10341
2017.11.09 21:13:597682AUDNZDsellin0.011.103687691-0.010.000.0010 141.2600000000<01>2-1.43
2017.11.09 23:32:457683AUDNZDsellout0.011.105247692-0.01-0.22-2.7310 138.30tp 1.10518
2017.11.09 23:32:457684AUDNZDsellout0.011.105247693-0.01-0.220.9410 139.01tp 1.10518
2017.11.10 01:35:477685AUDNZDsellin0.011.106067694-0.010.000.0010 139.0000007691<02>2-1.43
2017.11.10 02:06:077686AUDNZDbuyin0.011.106177695-0.010.000.0010 138.9900000000<01>2-1.43
2017.11.10 02:23:017687AUDNZDsellout0.011.106417696-0.010.000.1710 139.15tp 1.10640
2017.11.10 02:25:017688AUDNZDbuyin0.011.106567697-0.010.000.0010 139.1400000000<01>2-1.43
2017.11.10 02:32:227689AUDNZDbuyout0.011.104727698-0.01-0.03-0.7210 138.38tp 1.10475
2017.11.10 02:32:227690AUDNZDbuyout0.011.104727699-0.010.000.9310 139.30tp 1.10475
2017.11.10 03:21:007691AUDNZDbuyin0.011.104767700-0.010.000.0010 139.2900007697<02>2-1.43
2017.11.10 03:46:237692AUDNZDsellout0.011.105917701-0.010.00-0.4510 138.83tp 1.10589
2017.11.10 03:46:237693AUDNZDsellout0.011.105917702-0.010.000.8010 139.62tp 1.10589
2017.11.10 04:00:007694AUDNZDsellin0.011.106787703-0.010.000.0010 139.6100000000<01>2-1.43
2017.11.10 04:34:197695AUDNZDsellin0.011.108637704-0.010.000.0010 139.6000007703<02>2-1.43
2017.11.10 05:32:007696AUDNZDbuyin0.011.108477705-0.010.000.0010 139.5900000000<01>2-1.43
2017.11.10 05:56:377697AUDNZDbuyout0.011.107457706-0.010.00-0.4710 139.11tp 1.10748
2017.11.10 05:56:377698AUDNZDbuyout0.011.107457707-0.010.000.8210 139.92tp 1.10748
2017.11.10 10:08:197699AUDNZDbuyin0.011.106677708-0.010.000.0010 139.9100007705<02>2-1.43
2017.11.10 13:00:007700AUDNZDsellin0.011.105057709-0.010.000.0010 139.9000000000<01>2-1.43
2017.11.10 13:10:167701AUDNZDbuyin0.011.104867710-0.010.000.0010 139.8900007705<03>2-1.43
2017.11.10 13:12:117702AUDNZDbuyout0.011.104817711-0.010.000.1710 140.05tp 1.10482
2017.11.10 13:12:117703AUDNZDsellin0.011.104657712-0.010.000.0010 140.0400000000<01>2-1.43
2017.11.10 13:58:267704AUDNZDbuyout0.011.104427713-0.010.000.1610 140.19tp 1.10442
2017.11.10 17:30:007705AUDNZDsellin0.011.104527714-0.010.000.0010 140.1800000000<01>2-1.43
2017.11.10 17:44:487706AUDNZDbuyout0.011.104297715-0.010.000.1610 140.33tp 1.10429
2017.11.10 17:44:487707AUDNZDsellin0.011.104097716-0.010.000.0010 140.3200000000<01>2-1.43
2017.11.10 22:01:417708AUDNZDsellin0.011.105957717-0.010.000.0010 140.3100007716<02>2-1.43
2017.11.13 00:02:327709AUDNZDbuyout0.011.104927718-0.01-0.03-0.5810 139.69tp 1.10501
2017.11.13 00:02:327710AUDNZDbuyout0.011.104927719-0.01-0.030.7110 140.36tp 1.10501
2017.11.13 04:06:007711AUDNZDsellin0.011.105157720-0.010.000.0010 140.3500000000<01>2-1.43
2017.11.13 05:40:217712AUDNZDsellout0.011.106487721-0.01-0.07-1.3810 138.89tp 1.10640
2017.11.13 05:40:217713AUDNZDsellout0.011.106487722-0.01-0.07-0.1310 138.68tp 1.10640
2017.11.13 05:40:217714AUDNZDsellout0.011.106487723-0.01-0.071.1210 139.72tp 1.10640
2017.11.13 05:47:517715AUDNZDsellin0.011.106967724-0.010.000.0010 139.7100007720<02>2-1.43
2017.11.13 06:50:227716AUDNZDbuyout0.011.105757725-0.010.00-0.4210 139.28tp 1.10583
2017.11.13 06:50:227717AUDNZDbuyout0.011.105757726-0.010.000.8410 140.11tp 1.10583
2017.11.13 07:00:007718AUDNZDbuyin0.011.105777727-0.010.000.0010 140.1000000000<01>2-1.43
2017.11.13 09:30:007719AUDNZDsellin0.011.105237728-0.010.000.0010 140.0900000000<01>2-1.43
2017.11.13 11:19:427720AUDNZDsellout0.011.106017729-0.010.000.1710 140.25tp 1.10600
2017.11.13 11:19:427721AUDNZDbuyin0.011.106207730-0.010.000.0010 140.2400000000<01>2-1.43
2017.11.13 11:36:377722AUDNZDsellout0.011.106437731-0.010.000.1610 140.39tp 1.10643
2017.11.13 13:06:027723AUDNZDbuyin0.011.106447732-0.010.000.0010 140.3800000000<01>2-1.43
2017.11.13 13:09:007724AUDNZDsellout0.011.106687733-0.010.000.1710 140.54tp 1.10667
2017.11.13 13:09:007725AUDNZDbuyin0.011.106807734-0.010.000.0010 140.5300000000<01>2-1.43
2017.11.13 13:56:157726AUDNZDsellout0.011.107067735-0.010.000.1810 140.70tp 1.10703
2017.11.13 13:56:157727AUDNZDsellin0.011.107067736-0.010.000.0010 140.6900007728<02>2-1.43
2017.11.13 15:04:007728AUDNZDbuyin0.011.106587737-0.010.000.0010 140.6800000000<01>2-1.43
2017.11.13 15:15:367729AUDNZDbuyout0.011.105927738-0.010.00-0.4810 140.19tp 1.10592
2017.11.13 15:15:367730AUDNZDbuyout0.011.105927739-0.010.000.7910 140.97tp 1.10592
2017.11.13 17:30:007731AUDNZDsellin0.011.106557740-0.010.000.0010 140.9600000000<01>2-1.43
2017.11.13 17:40:117732AUDNZDbuyout0.011.106327741-0.010.000.1610 141.11tp 1.10632
2017.11.13 17:40:117733AUDNZDsellin0.011.106157742-0.010.000.0010 141.1000000000<01>2-1.43
2017.11.13 17:50:397734AUDNZDsellout0.011.106827743-0.010.000.1710 141.26tp 1.10681
2017.11.13 18:30:017735AUDNZDbuyin0.011.106047744-0.010.000.0010 141.2500000000<01>2-1.43
2017.11.13 18:30:077736AUDNZDbuyout0.011.105917745-0.010.000.1710 141.41tp 1.10592
2017.11.14 01:31:267737AUDNZDbuyin0.011.104207746-0.010.000.0010 141.4000007744<02>2-1.43
2017.11.14 02:00:007738AUDNZDsellin0.011.104067747-0.010.000.0010 141.3900000000<01>2-1.43
2017.11.14 02:32:057739AUDNZDsellout0.011.105117748-0.01-0.07-0.6410 140.67tp 1.10510
2017.11.14 02:32:057740AUDNZDsellout0.011.105117749-0.010.000.6310 141.29tp 1.10510
2017.11.14 03:02:547741AUDNZDsellin0.011.106857750-0.010.000.0010 141.2800007747<02>2-1.43
2017.11.14 03:31:537742AUDNZDsellin0.011.108667751-0.010.000.0010 141.2700007747<03>2-1.43
2017.11.14 05:32:047743AUDNZDsellin0.021.110897752-0.020.000.0010 141.2500007747<04>2-1.43
2017.11.14 08:00:007744AUDNZDbuyin0.011.111927753-0.010.000.0010 141.2400000000<01>2-1.43
2017.11.14 08:07:147745AUDNZDsellout0.011.112167754-0.010.000.1610 141.39tp 1.11215
2017.11.14 08:07:147746AUDNZDbuyin0.011.112367755-0.010.000.0010 141.3800000000<01>2-1.43
2017.11.14 08:12:147747AUDNZDsellout0.011.112597756-0.010.000.1610 141.53tp 1.11259
2017.11.14 08:12:147748AUDNZDbuyin0.011.112797757-0.010.000.0010 141.5200000000<01>2-1.43
2017.11.14 08:43:467749AUDNZDsellout0.011.113137758-0.010.000.2310 141.74tp 1.11302
2017.11.14 08:57:337750AUDNZDsellin0.031.113497759-0.020.000.0010 141.7200007747<05>2-1.43
2017.11.14 11:00:007751AUDNZDbuyin0.011.111087760-0.010.000.0010 141.7100000000<01>2-1.43
2017.11.14 11:07:217752AUDNZDsellout0.011.111317761-0.010.000.1610 141.86tp 1.11131
2017.11.14 11:07:217753AUDNZDbuyin0.011.111517762-0.010.000.0010 141.8500000000<01>2-1.43
2017.11.14 11:28:207754AUDNZDsellout0.011.111747763-0.010.000.1610 142.00tp 1.11174
2017.11.14 11:28:207755AUDNZDbuyin0.011.111927764-0.010.000.0010 141.9900000000<01>2-1.43
2017.11.14 11:34:067756AUDNZDsellout0.011.112167765-0.010.000.1610 142.14tp 1.11215
2017.11.14 12:30:007757AUDNZDbuyin0.011.111177766-0.010.000.0010 142.1300000000<01>2-1.43
2017.11.14 13:04:277758AUDNZDsellout0.011.111417767-0.010.000.1610 142.28tp 1.11140
2017.11.14 16:00:007759AUDNZDbuyin0.011.111617768-0.010.000.0010 142.2700000000<01>2-1.43
2017.11.14 17:00:177760AUDNZDbuyout0.011.109977769-0.010.00-4.0610 138.20tp 1.10999
2017.11.14 17:00:177761AUDNZDbuyout0.011.109977770-0.010.00-2.1410 136.05tp 1.10999
2017.11.14 17:00:177762AUDNZDbuyout0.011.109977771-0.010.00-0.9010 135.14tp 1.10999
2017.11.14 17:00:177763AUDNZDbuyout0.021.109977772-0.020.001.2610 136.38tp 1.10999
2017.11.14 17:00:177764AUDNZDbuyout0.031.109977773-0.020.007.2610 143.62tp 1.10999
2017.11.14 17:08:597765AUDNZDbuyin0.011.109237774-0.010.000.0010 143.6100007768<02>2-1.43
2017.11.14 18:30:007766AUDNZDsellin0.011.108617775-0.010.000.0010 143.6000000000<01>2-1.43
2017.11.14 18:47:247767AUDNZDbuyout0.011.108387776-0.010.000.1610 143.75tp 1.10838
2017.11.14 18:47:247768AUDNZDsellin0.011.108207777-0.010.000.0010 143.7400000000<01>2-1.43
2017.11.14 19:31:247769AUDNZDbuyout0.011.107977778-0.010.000.1610 143.89tp 1.10797
2017.11.14 20:36:097770AUDNZDsellin0.011.108727779-0.010.000.0010 143.8800000000<01>2-1.43
2017.11.15 00:58:157771AUDNZDsellout0.011.110167780-0.01-0.07-1.0010 142.80tp 1.11015
2017.11.15 00:58:157772AUDNZDsellout0.011.110167781-0.01-0.070.6410 143.36tp 1.11015
2017.11.15 02:04:007773AUDNZDbuyin0.011.109607782-0.010.000.0010 143.3500000000<01>2-1.43
2017.11.15 02:13:417774AUDNZDsellout0.011.109887783-0.010.000.1910 143.53tp 1.10983
2017.11.15 02:15:437775AUDNZDbuyin0.011.110037784-0.010.000.0010 143.5200000000<01>2-1.43
2017.11.15 02:30:137776AUDNZDbuyout0.011.108667785-0.01-0.030.0410 143.52tp 1.10871
2017.11.15 04:30:217777AUDNZDbuyin0.011.103577787-0.010.000.0010 143.5100007784<03>2-1.43
2017.11.15 05:02:017778AUDNZDsellin0.011.103447788-0.010.000.0010 143.5000000000<01>2-1.43
2017.11.15 09:23:417779AUDNZDbuyout0.011.103217789-0.010.000.1610 143.65tp 1.10321
2017.11.15 11:00:007780AUDNZDsellin0.011.103077790-0.010.000.0010 143.6400000000<01>2-1.43
2017.11.15 11:28:467781AUDNZDbuyout0.011.102797791-0.010.000.1910 143.82tp 1.10284
2017.11.15 12:01:077782AUDNZDbuyin0.021.101287792-0.020.000.0010 143.8000007784<04>2-1.43
2017.11.15 15:44:007783AUDNZDsellin0.011.101127793-0.010.000.0010 143.7900000000<01>2-1.43
2017.11.15 16:07:097784AUDNZDbuyout0.011.100897794-0.010.000.1610 143.94tp 1.10089
2017.11.15 16:07:097785AUDNZDsellin0.011.100707795-0.010.000.0010 143.9300000000<01>2-1.43
2017.11.15 17:02:177786AUDNZDsellin0.011.102567796-0.010.000.0010 143.9200007795<02>2-1.43
2017.11.15 23:24:107787AUDNZDsellout0.011.104327797-0.010.00-3.9210 139.99tp 1.10427
2017.11.15 23:24:107788AUDNZDsellout0.011.104327798-0.010.000.5210 140.50tp 1.10427
2017.11.15 23:24:107789AUDNZDsellout0.021.104327799-0.020.004.1810 144.66tp 1.10427
2017.11.16 01:44:187790AUDNZDsellin0.011.104407800-0.010.000.0010 144.6500007795<03>2-1.43
2017.11.16 02:30:067791AUDNZDbuyout0.011.102487801-0.01-0.08-1.2210 143.34tp 1.10271
2017.11.16 02:30:067792AUDNZDbuyout0.011.102487802-0.01-0.080.0510 143.30tp 1.10271
2017.11.16 02:30:067793AUDNZDbuyout0.011.102487803-0.010.001.3210 144.61tp 1.10271
2017.11.16 03:30:017794AUDNZDsellin0.011.107507804-0.010.000.0010 144.6000000000<01>2-1.43
2017.11.16 05:30:007795AUDNZDbuyin0.011.108467805-0.010.000.0010 144.5900000000<01>2-1.43
2017.11.16 06:08:597796AUDNZDbuyout0.011.107217806-0.010.000.2010 144.78tp 1.10727
2017.11.16 07:47:407797AUDNZDbuyin0.011.106617807-0.010.000.0010 144.7700007805<02>2-1.43
2017.11.16 09:42:017798AUDNZDsellin0.011.107207808-0.010.000.0010 144.7600000000<01>2-1.43
2017.11.16 09:50:087799AUDNZDbuyout0.011.106957809-0.010.000.1710 144.92tp 1.10697
2017.11.16 09:50:087800AUDNZDsellin0.011.106777810-0.010.000.0010 144.9100000000<01>2-1.43
2017.11.16 10:15:467801AUDNZDsellout0.011.107767811-0.010.00-0.4810 144.42tp 1.10776
2017.11.16 10:15:467802AUDNZDsellout0.011.107767812-0.010.000.7910 145.20tp 1.10776
2017.11.16 11:24:087803AUDNZDsellin0.011.108587813-0.010.000.0010 145.1900007810<02>2-1.43
2017.11.16 15:36:007804AUDNZDbuyin0.011.109077814-0.010.000.0010 145.1800000000<01>2-1.43
2017.11.16 16:49:147805AUDNZDbuyout0.011.107447815-0.010.00-0.4610 144.71tp 1.10745
2017.11.16 16:49:147806AUDNZDbuyout0.011.107447816-0.010.000.7810 145.48tp 1.10745
2017.11.16 16:51:137807AUDNZDbuyin0.011.107257817-0.010.000.0010 145.4700007814<02>2-1.43
2017.11.16 20:02:017808AUDNZDsellin0.011.107757818-0.010.000.0010 145.4600000000<01>2-1.43
2017.11.16 20:04:577809AUDNZDbuyout0.011.107497819-0.010.000.1810 145.63tp 1.10752
2017.11.16 20:04:577810AUDNZDsellin0.011.107297820-0.010.000.0010 145.6200000000<01>2-1.43
2017.11.16 20:55:227811AUDNZDbuyout0.011.107037821-0.010.000.1810 145.79tp 1.10706
2017.11.16 22:30:027812AUDNZDsellin0.011.107887822-0.010.000.0010 145.7800000000<01>2-1.43
2017.11.16 22:48:207813AUDNZDbuyout0.011.107657823-0.010.000.1610 145.93tp 1.10765
2017.11.16 22:48:207814AUDNZDsellin0.011.107507824-0.010.000.0010 145.9200000000<01>2-1.43
2017.11.16 23:21:177815AUDNZDsellout0.011.108397825-0.010.00-0.4710 145.44tp 1.10839
2017.11.16 23:21:177816AUDNZDsellout0.011.108397826-0.010.000.7810 146.21tp 1.10839
2017.11.17 00:34:227817AUDNZDbuyout0.011.107477827-0.01-0.030.0210 146.19tp 1.10749
2017.11.17 02:30:007818AUDNZDbuyin0.011.105967828-0.010.000.0010 146.1800000000<01>2-1.43
2017.11.17 03:32:027819AUDNZDsellin0.011.105907829-0.010.000.0010 146.1700000000<01>2-1.43
2017.11.17 03:36:167820AUDNZDbuyout0.011.105647830-0.010.000.1810 146.34tp 1.10567
2017.11.17 03:42:187821AUDNZDsellin0.011.104807831-0.010.000.0010 146.3300000000<01>2-1.43
2017.11.17 03:54:467822AUDNZDbuyout0.011.104517832-0.010.000.2010 146.52tp 1.10457
2017.11.17 05:07:427823AUDNZDsellout0.011.106197833-0.010.000.1610 146.67tp 1.10619
2017.11.17 05:38:067824AUDNZDsellin0.011.106387834-0.010.000.0010 146.6600000000<01>2-1.43
2017.11.17 06:48:457825AUDNZDbuyout0.011.106027835-0.010.000.2510 146.90tp 1.10615
2017.11.17 07:00:007826AUDNZDbuyin0.011.106537836-0.010.000.0010 146.8900000000<01>2-1.43
2017.11.17 07:49:517827AUDNZDsellout0.011.106827837-0.010.000.2010 147.08tp 1.10676
2017.11.17 07:49:517828AUDNZDbuyin0.011.106967838-0.010.000.0010 147.0700000000<01>2-1.43
2017.11.17 09:25:477829AUDNZDsellout0.011.107197839-0.010.000.1610 147.22tp 1.10719
2017.11.17 09:25:477830AUDNZDbuyin0.011.107387840-0.010.000.0010 147.2100000000<01>2-1.43
2017.11.17 09:28:007831AUDNZDsellout0.011.107647841-0.010.000.1810 147.38tp 1.10761
2017.11.17 11:04:007832AUDNZDsellin0.011.111667842-0.010.000.0010 147.3700000000<01>2-1.43
2017.11.17 11:22:537833AUDNZDbuyout0.011.111437843-0.010.000.1610 147.52tp 1.11143
2017.11.17 11:22:537834AUDNZDsellin0.011.111297844-0.010.000.0010 147.5100000000<01>2-1.43
2017.11.17 11:28:427835AUDNZDbuyout0.011.111067845-0.010.000.1610 147.66tp 1.11106
2017.11.17 11:28:427836AUDNZDsellin0.011.110887846-0.010.000.0010 147.6500000000<01>2-1.43
2017.11.17 12:26:167837AUDNZDsellin0.011.112687847-0.010.000.0010 147.6400007846<02>2-1.43
2017.11.17 12:56:527838AUDNZDbuyout0.011.111557848-0.010.00-0.4510 147.18tp 1.11155
2017.11.17 12:56:527839AUDNZDbuyout0.011.111557849-0.010.000.7710 147.94tp 1.11155
2017.11.17 12:56:527840AUDNZDsellin0.011.111387850-0.010.000.0010 147.9300000000<01>2-1.43
2017.11.17 15:04:267841AUDNZDbuyin0.011.111397851-0.010.000.0010 147.9200000000<01>2-1.43
2017.11.17 15:22:227842AUDNZDsellout0.011.111627852-0.010.000.1610 148.07tp 1.11162
2017.11.17 15:24:227843AUDNZDbuyin0.011.111437853-0.010.000.0010 148.0600000000<01>2-1.43
2017.11.17 15:29:097844AUDNZDbuyout0.011.111107854-0.010.000.1910 148.24tp 1.11115
2017.11.17 18:16:217845AUDNZDbuyin0.011.109607855-0.010.000.0010 148.2300007853<02>2-1.43
2017.11.17 20:31:077846AUDNZDsellout0.011.110747856-0.010.00-0.4710 147.75tp 1.11074
2017.11.17 20:31:077847AUDNZDsellout0.011.110747857-0.010.000.7810 148.52tp 1.11074
2017.11.17 20:32:007848AUDNZDsellin0.011.110717858-0.010.000.0010 148.5100000000<01>2-1.43
2017.11.17 21:00:597849AUDNZDbuyout0.011.110477859-0.010.000.1610 148.66tp 1.11048
2017.11.17 21:07:477850AUDNZDsellin0.011.110257860-0.010.000.0010 148.6500000000<01>2-1.43
2017.11.17 23:00:287851AUDNZDbuyout0.011.109947861-0.010.000.2110 148.85tp 1.11002
2017.11.17 23:12:527852AUDNZDbuyin0.011.109907862-0.010.000.0010 148.8400000000<01>2-1.43
2017.11.20 00:00:097853AUDNZDsellout0.011.110987863-0.01-0.070.7310 149.49tp 1.11013
2017.11.20 02:32:067854AUDNZDsellin0.011.110877864-0.010.000.0010 149.4800000000<01>2-1.43
2017.11.20 02:54:387855AUDNZDbuyout0.011.110617865-0.010.000.1810 149.65tp 1.11064
2017.11.20 02:54:387856AUDNZDsellin0.011.110457866-0.010.000.0010 149.6400000000<01>2-1.43
2017.11.20 03:54:557857AUDNZDbuyout0.011.110137867-0.010.000.2210 149.85tp 1.11022
2017.11.20 05:30:007858AUDNZDbuyin0.011.109807868-0.010.000.0010 149.8400000000<01>2-1.43
2017.11.20 07:13:067859AUDNZDbuyin0.011.107767869-0.010.000.0010 149.8300007868<02>2-1.43
2017.11.20 09:00:027860AUDNZDsellout0.011.109047870-0.010.00-0.5210 149.30tp 1.10901
2017.11.20 09:00:027861AUDNZDsellout0.011.109047871-0.010.000.8710 150.16tp 1.10901
2017.11.20 10:00:007862AUDNZDbuyin0.011.107297872-0.010.000.0010 150.1500000000<01>2-1.43
2017.11.20 10:29:297863AUDNZDsellout0.011.107527873-0.010.000.1610 150.30tp 1.10752
2017.11.20 11:02:037864AUDNZDsellin0.011.107857874-0.010.000.0010 150.2900000000<01>2-1.43
2017.11.20 11:58:257865AUDNZDbuyout0.011.107617875-0.010.000.1610 150.44tp 1.10762
2017.11.20 14:02:017866AUDNZDsellin0.011.106877876-0.010.000.0010 150.4300000000<01>2-1.43
2017.11.20 14:24:487867AUDNZDbuyout0.011.106637877-0.010.000.1610 150.58tp 1.10664
2017.11.20 14:24:487868AUDNZDsellin0.011.106467878-0.010.000.0010 150.5700000000<01>2-1.43
2017.11.20 14:55:417869AUDNZDbuyout0.011.106167879-0.010.000.2010 150.76tp 1.10623
2017.11.20 15:06:027870AUDNZDbuyin0.011.106327880-0.010.000.0010 150.7500000000<01>2-1.43
2017.11.20 15:28:307871AUDNZDsellout0.011.106627881-0.010.000.2010 150.94tp 1.10655
2017.11.20 15:28:307872AUDNZDbuyin0.011.106767882-0.010.000.0010 150.9300000000<01>2-1.43
2017.11.20 15:34:397873AUDNZDsellout0.011.107027883-0.010.000.1810 151.10tp 1.10699
2017.11.20 16:00:007874AUDNZDsellin0.011.106907884-0.010.000.0010 151.0900000000<01>2-1.43
2017.11.20 16:12:267875AUDNZDbuyout0.011.106647885-0.010.000.1810 151.26tp 1.10667
2017.11.20 16:14:287876AUDNZDsellin0.011.106767886-0.010.000.0010 151.2500000000<01>2-1.43
2017.11.20 19:01:417877AUDNZDsellin0.011.108567887-0.010.000.0010 151.2400007886<02>2-1.43
2017.11.20 20:30:017878AUDNZDbuyin0.011.108847888-0.010.000.0010 151.2300000000<01>2-1.43
2017.11.21 00:14:187879AUDNZDsellout0.011.108577889-0.01-0.07-0.1810 150.97tp 1.10857
2017.11.21 01:32:007880AUDNZDbuyin0.011.108567890-0.010.000.0010 150.9600000000<01>2-1.43
2017.11.21 01:38:207881AUDNZDsellout0.011.108807891-0.010.000.1610 151.11tp 1.10879
2017.11.21 01:46:347882AUDNZDbuyin0.011.108947892-0.010.000.0010 151.1000000000<01>2-1.43
2017.11.21 02:07:347883AUDNZDsellout0.011.109177893-0.010.000.1610 151.25tp 1.10917
2017.11.21 02:32:097884AUDNZDbuyout0.011.107637894-0.01-0.03-0.5910 150.62tp 1.10765
2017.11.21 02:32:097885AUDNZDbuyout0.011.107637895-0.01-0.030.6310 151.21tp 1.10765
2017.11.21 03:02:047886AUDNZDbuyin0.011.107437896-0.010.000.0010 151.2000000000<01>2-1.43
2017.11.21 03:06:007887AUDNZDsellout0.011.107677897-0.010.000.1610 151.35tp 1.10766
2017.11.21 03:08:017888AUDNZDbuyin0.011.108127898-0.010.000.0010 151.3400000000<01>2-1.43
2017.11.21 03:44:187889AUDNZDsellout0.011.108387899-0.010.000.1810 151.51tp 1.10835
2017.11.21 06:02:017890AUDNZDbuyin0.011.108207900-0.010.000.0010 151.5000000000<01>2-1.43
2017.11.21 07:20:557891AUDNZDsellout0.011.108437901-0.010.000.1610 151.65tp 1.10843
2017.11.21 10:30:007892AUDNZDsellin0.011.109407902-0.010.000.0010 151.6400000000<01>2-1.43
2017.11.21 10:35:047893AUDNZDbuyout0.011.109177903-0.010.000.1610 151.79tp 1.10917
2017.11.21 10:35:047894AUDNZDsellin0.011.108977904-0.010.000.0010 151.7800000000<01>2-1.43
2017.11.21 10:41:397895AUDNZDbuyout0.011.108697905-0.010.000.1910 151.96tp 1.10874
2017.11.21 10:43:417896AUDNZDsellin0.011.108627906-0.010.000.0010 151.9500000000<01>2-1.43
2017.11.21 11:33:187897AUDNZDsellin0.011.110427907-0.010.000.0010 151.9400007906<02>2-1.43
2017.11.21 16:30:007898AUDNZDbuyin0.011.110087908-0.010.000.0010 151.9300000000<01>2-1.43
2017.11.21 17:12:547899AUDNZDbuyout0.011.109287909-0.010.00-0.4510 151.47tp 1.10929
2017.11.21 17:12:547900AUDNZDbuyout0.011.109287910-0.010.000.7810 152.24tp 1.10929
2017.11.21 23:32:007901AUDNZDsellin0.011.109607911-0.010.000.0010 152.2300000000<01>2-1.43
2017.11.22 00:06:387902AUDNZDbuyout0.011.109567912-0.01-0.030.0310 152.22tp 1.10959
2017.11.22 00:34:247903AUDNZDsellout0.011.109857913-0.01-0.07-0.1610 151.98tp 1.10981
2017.11.22 01:32:017904AUDNZDbuyin0.011.108887914-0.010.000.0010 151.9700000000<01>2-1.43
2017.11.22 03:17:117905AUDNZDbuyin0.011.107087915-0.010.000.0010 151.9600007914<02>2-1.43
2017.11.22 04:34:017906AUDNZDsellin0.011.107557916-0.010.000.0010 151.9500000000<01>2-1.43
2017.11.22 04:54:277907AUDNZDsellout0.011.108227917-0.010.00-0.4510 151.49tp 1.10821
2017.11.22 04:54:277908AUDNZDsellout0.011.108227918-0.010.000.7810 152.26tp 1.10821
2017.11.22 07:32:017909AUDNZDbuyin0.011.108137919-0.010.000.0010 152.2500000000<01>2-1.43
2017.11.22 09:45:397910AUDNZDbuyout0.011.107327920-0.010.000.1610 152.40tp 1.10732
2017.11.22 13:00:007911AUDNZDsellin0.011.108117921-0.010.000.0010 152.3900000000<01>2-1.43
2017.11.22 13:01:207912AUDNZDsellout0.011.108367922-0.010.000.1610 152.54tp 1.10836
2017.11.22 13:08:337913AUDNZDbuyout0.011.107877923-0.010.000.1610 152.69tp 1.10788
2017.11.22 13:08:337914AUDNZDsellin0.011.107707924-0.010.000.0010 152.6800000000<01>2-1.43
2017.11.22 13:19:257915AUDNZDbuyout0.011.107477925-0.010.000.1610 152.83tp 1.10747
2017.11.22 13:19:257916AUDNZDsellin0.011.107287926-0.010.000.0010 152.8200000000<01>2-1.43
2017.11.22 14:04:087917AUDNZDbuyin0.011.107707927-0.010.000.0010 152.8100000000<01>2-1.43
2017.11.22 14:27:357918AUDNZDsellout0.011.107937928-0.010.000.1610 152.96tp 1.10793
2017.11.22 14:27:357919AUDNZDbuyin0.011.108127929-0.010.000.0010 152.9500000000<01>2-1.43
2017.11.22 14:39:177920AUDNZDsellout0.011.108357930-0.010.000.1610 153.10tp 1.10835
2017.11.22 16:00:007921AUDNZDbuyin0.011.107997931-0.010.000.0010 153.0900000000<01>2-1.43
2017.11.22 16:13:597922AUDNZDsellout0.011.108237932-0.010.000.1610 153.24tp 1.10822
2017.11.22 16:13:597923AUDNZDbuyin0.011.108417933-0.010.000.0010 153.2300000000<01>2-1.43
2017.11.22 18:01:017924AUDNZDbuyout0.011.106977934-0.010.000.2110 153.43tp 1.10705
2017.11.22 18:02:287925AUDNZDbuyin0.011.106607935-0.010.000.0010 153.4200007933<02>2-1.43
2017.11.22 23:12:127926AUDNZDsellout0.011.107737936-0.010.00-0.4710 152.94tp 1.10773
2017.11.22 23:12:127927AUDNZDsellout0.011.107737937-0.010.000.7810 153.71tp 1.10773
2017.11.22 23:14:077928AUDNZDsellin0.011.107757938-0.010.000.0010 153.7000000000<01>2-1.43
2017.11.22 23:19:377929AUDNZDbuyout0.011.107507939-0.010.000.1710 153.86tp 1.10752
2017.11.22 23:19:377930AUDNZDsellin0.011.107337940-0.010.000.0010 153.8500000000<01>2-1.43
2017.11.22 23:45:157931AUDNZDbuyout0.011.107077941-0.010.000.1810 154.02tp 1.10710
2017.11.23 05:04:007932AUDNZDbuyin0.011.107037942-0.010.000.0010 154.0100000000<01>2-1.43
2017.11.23 05:10:187933AUDNZDsellout0.011.107267943-0.010.000.1610 154.16tp 1.10726
2017.11.23 05:10:187934AUDNZDbuyin0.011.107437944-0.010.000.0010 154.1500000000<01>2-1.43
2017.11.23 06:37:577935AUDNZDsellout0.011.107677945-0.010.000.1710 154.31tp 1.10766
2017.11.23 07:06:077936AUDNZDsellin0.011.107567946-0.010.000.0010 154.3000000000<01>2-1.43
2017.11.23 07:08:527937AUDNZDbuyout0.011.107337947-0.010.000.1610 154.45tp 1.10733
2017.11.23 07:10:537938AUDNZDsellin0.011.107297948-0.010.000.0010 154.4400000000<01>2-1.43
2017.11.23 08:03:187939AUDNZDbuyout0.011.107047949-0.010.000.1710 154.60tp 1.10706
2017.11.23 09:32:007940AUDNZDsellin0.011.107347950-0.010.000.0010 154.5900000000<01>2-1.43
2017.11.23 09:37:037941AUDNZDbuyout0.011.107117951-0.010.000.1610 154.74tp 1.10711
2017.11.23 09:37:037942AUDNZDsellin0.011.106957952-0.010.000.0010 154.7300000000<01>2-1.43
2017.11.23 10:01:227943AUDNZDbuyout0.011.106717953-0.010.000.1710 154.89tp 1.10672
2017.11.23 10:48:037944AUDNZDbuyin0.011.105687954-0.010.000.0010 154.8800000000<01>2-1.43
2017.11.23 11:16:267945AUDNZDsellout0.011.105927955-0.010.000.1710 155.04tp 1.10591
2017.11.23 11:16:267946AUDNZDbuyin0.011.106127956-0.010.000.0010 155.0300000000<01>2-1.43
2017.11.23 11:21:457947AUDNZDsellout0.011.106357957-0.010.000.1610 155.18tp 1.10635
2017.11.23 11:21:457948AUDNZDbuyin0.011.106557958-0.010.000.0010 155.1700000000<01>2-1.43
2017.11.23 12:19:307949AUDNZDsellout0.011.106807959-0.010.000.1710 155.33tp 1.10678
2017.11.23 12:30:007950AUDNZDsellin0.011.106567960-0.010.000.0010 155.3200000000<01>2-1.43
2017.11.23 12:36:077951AUDNZDbuyout0.011.106317961-0.010.000.1710 155.48tp 1.10633
2017.11.23 12:40:077952AUDNZDsellin0.011.105987962-0.010.000.0010 155.4700000000<01>2-1.43
2017.11.23 13:21:557953AUDNZDbuyout0.011.105727963-0.010.000.1810 155.64tp 1.10575
2017.11.23 13:30:077954AUDNZDbuyin0.011.106057964-0.010.000.0010 155.6300000000<01>2-1.43
2017.11.23 13:41:237955AUDNZDsellout0.011.106287965-0.010.000.1610 155.78tp 1.10628
2017.11.23 13:43:247956AUDNZDbuyin0.011.106547966-0.010.000.0010 155.7700000000<01>2-1.43
2017.11.23 13:57:357957AUDNZDsellout0.011.106797967-0.010.000.1710 155.93tp 1.10677
2017.11.23 13:57:357958AUDNZDbuyin0.011.106997968-0.010.000.0010 155.9200000000<01>2-1.43
2017.11.23 14:06:067959AUDNZDsellout0.011.107227969-0.010.000.1610 156.07tp 1.10722
2017.11.23 14:34:127960AUDNZDsellin0.011.107357970-0.010.000.0010 156.0600000000<01>2-1.43
2017.11.23 15:30:017961AUDNZDbuyout0.011.106787971-0.010.000.3910 156.44tp 1.10712
2017.11.23 16:06:017962AUDNZDbuyin0.011.106757972-0.010.000.0010 156.4300000000<01>2-1.43
2017.11.23 17:30:007963AUDNZDsellin0.011.106197973-0.010.000.0010 156.4200000000<01>2-1.43
2017.11.23 17:58:537964AUDNZDbuyout0.011.105967974-0.010.000.1610 156.57tp 1.10596
2017.11.23 17:58:537965AUDNZDsellin0.011.105787975-0.010.000.0010 156.5600000000<01>2-1.43
2017.11.23 18:18:067966AUDNZDsellout0.011.106987976-0.010.000.1610 156.71tp 1.10698
2017.11.23 19:46:477967AUDNZDsellin0.011.107597977-0.010.000.0010 156.7000007975<02>2-1.43
2017.11.23 20:24:377968AUDNZDbuyout0.011.106457978-0.010.00-0.4610 156.23tp 1.10646
2017.11.23 20:24:377969AUDNZDbuyout0.011.106457979-0.010.000.7910 157.01tp 1.10646
2017.11.23 21:15:047970AUDNZDsellin0.011.107517980-0.010.000.0010 157.0000000000<01>2-1.43
2017.11.23 21:40:437971AUDNZDbuyout0.011.107287981-0.010.000.1610 157.15tp 1.10728
2017.11.24 02:34:157972AUDNZDsellin0.011.106917982-0.010.000.0010 157.1400000000<01>2-1.43
2017.11.24 03:28:167973AUDNZDbuyout0.011.106637983-0.010.000.1910 157.32tp 1.10668
2017.11.24 04:00:007974AUDNZDbuyin0.011.106507984-0.010.000.0010 157.3100000000<01>2-1.43
2017.11.24 05:10:547975AUDNZDsellout0.011.106787985-0.010.000.1910 157.49tp 1.10673
2017.11.24 05:38:267976AUDNZDsellin0.011.107227986-0.010.000.0010 157.4800000000<01>2-1.43
2017.11.24 09:04:007977AUDNZDbuyin0.011.108287987-0.010.000.0010 157.4700000000<01>2-1.43
2017.11.24 09:19:567978AUDNZDsellout0.011.108517988-0.010.000.1610 157.62tp 1.10851
2017.11.24 09:22:007979AUDNZDbuyin0.011.108427989-0.010.000.0010 157.6100000000<01>2-1.43
2017.11.24 12:14:597980AUDNZDbuyout0.011.106987990-0.010.000.1610 157.76tp 1.10699
2017.11.24 13:32:017981AUDNZDsellin0.011.108167991-0.010.000.0010 157.7500000000<01>2-1.43
2017.11.24 13:48:577982AUDNZDbuyout0.011.107937992-0.010.000.1610 157.90tp 1.10793
2017.11.24 13:48:577983AUDNZDsellin0.011.107787993-0.010.000.0010 157.8900000000<01>2-1.43
2017.11.24 14:01:057984AUDNZDbuyout0.011.107547994-0.010.000.1710 158.05tp 1.10755
2017.11.24 17:10:597985AUDNZDbuyin0.011.106617995-0.010.000.0010 158.0400007989<02>2-1.43
2017.11.24 22:16:177986AUDNZDsellout0.011.107747996-0.010.00-0.4710 157.56tp 1.10774
2017.11.24 22:16:177987AUDNZDsellout0.011.107747997-0.010.000.7810 158.33tp 1.10774
2017.11.24 22:24:277988AUDNZDsellin0.011.106747998-0.010.000.0010 158.3200000000<01>2-1.43
2017.11.27 06:02:057989AUDNZDbuyin0.011.107867999-0.010.000.0010 158.3100000000<01>2-1.43
2017.11.27 06:43:407990AUDNZDsellout0.011.108098000-0.010.000.1610 158.46tp 1.10809
2017.11.27 10:04:007991AUDNZDbuyin0.011.107348001-0.010.000.0010 158.4500000000<01>2-1.43
2017.11.27 10:27:567992AUDNZDsellout0.011.107578002-0.010.000.1610 158.60tp 1.10757
2017.11.27 10:29:577993AUDNZDbuyin0.011.107558003-0.010.000.0010 158.5900000000<01>2-1.43
2017.11.27 11:08:187994AUDNZDbuyout0.011.106648004-0.01-0.030.0710 158.62tp 1.10673
2017.11.27 14:48:227995AUDNZDbuyin0.011.105758005-0.010.000.0010 158.6100008003<02>2-1.43
2017.11.27 15:45:087996AUDNZDbuyin0.011.103958006-0.010.000.0010 158.6000008003<03>2-1.43
2017.11.27 17:01:217997AUDNZDbuyin0.021.101508007-0.020.000.0010 158.5800008003<04>2-1.43
2017.11.27 19:30:007998AUDNZDsellin0.011.101148008-0.010.000.0010 158.5700000000<01>2-1.43
2017.11.27 22:24:107999AUDNZDbuyout0.011.100908009-0.010.000.1710 158.73tp 1.10091
2017.11.28 01:07:058000AUDNZDbuyin0.031.098828010-0.020.000.0010 158.7100008003<05>2-1.43
2017.11.28 06:30:008001AUDNZDsellin0.011.097638011-0.010.000.0010 158.7000000000<01>2-1.43
2017.11.28 06:56:388002AUDNZDbuyout0.011.097408012-0.010.000.1610 158.85tp 1.09740
2017.11.28 06:56:388003AUDNZDsellin0.011.097278013-0.010.000.0010 158.8400000000<01>2-1.43
2017.11.28 07:25:378004AUDNZDbuyout0.011.097038014-0.010.000.1710 159.00tp 1.09704
2017.11.28 14:00:008005AUDNZDsellin0.011.098028015-0.010.000.0010 158.9900000000<01>2-1.43
2017.11.28 14:41:398006AUDNZDbuyout0.011.097798016-0.010.000.1610 159.14tp 1.09779
2017.11.28 17:30:008007AUDNZDsellin0.011.097628017-0.010.000.0010 159.1300000000<01>2-1.43
2017.11.28 19:14:148008AUDNZDsellin0.011.099428018-0.010.000.0010 159.1200008017<02>2-1.43
2017.11.28 22:01:558009AUDNZDbuyout0.011.098268019-0.010.00-0.4410 158.67tp 1.09829
2017.11.28 22:01:558010AUDNZDbuyout0.011.098268020-0.010.000.8010 159.46tp 1.09829
2017.11.29 00:55:368011AUDNZDsellout0.011.101568021-0.01-0.14-4.1310 155.18tp 1.10151
2017.11.29 00:55:368012AUDNZDsellout0.011.101568022-0.01-0.14-2.8910 152.14tp 1.10151
2017.11.29 00:55:368013AUDNZDsellout0.011.101568023-0.01-0.14-1.6510 150.34tp 1.10151
2017.11.29 00:55:368014AUDNZDsellout0.021.101568024-0.02-0.280.0810 150.12tp 1.10151
2017.11.29 00:55:368015AUDNZDsellout0.031.101568025-0.02-0.215.6710 155.56tp 1.10151
2017.11.29 01:32:018016AUDNZDsellin0.011.102018026-0.010.000.0010 155.5500000000<01>2-1.43
2017.11.29 02:22:018017AUDNZDbuyout0.011.101768027-0.010.000.1710 155.71tp 1.10178
2017.11.29 04:16:308018AUDNZDbuyin0.011.101838028-0.010.000.0010 155.7000000000<01>2-1.43
2017.11.29 04:32:478019AUDNZDsellout0.011.102078029-0.010.000.1710 155.86tp 1.10206
2017.11.29 06:30:018020AUDNZDbuyin0.011.100808030-0.010.000.0010 155.8500000000<01>2-1.43
2017.11.29 08:22:078021AUDNZDsellin0.011.100378031-0.010.000.0010 155.8400000000<01>2-1.43
2017.11.29 08:38:078022AUDNZDbuyout0.011.100138032-0.010.000.1710 156.00tp 1.10014
2017.11.29 09:02:118023AUDNZDbuyin0.011.098828033-0.010.000.0010 155.9900008030<02>2-1.43
2017.11.29 11:00:398024AUDNZDbuyin0.011.097018034-0.010.000.0010 155.9800008030<03>2-1.43
2017.11.29 14:30:008025AUDNZDsellin0.011.097028035-0.010.000.0010 155.9700000000<01>2-1.43
2017.11.29 14:42:318026AUDNZDbuyout0.011.096768036-0.010.000.1810 156.14tp 1.09679
2017.11.29 14:46:358027AUDNZDsellin0.011.096518037-0.010.000.0010 156.1300000000<01>2-1.43
2017.11.29 17:10:318028AUDNZDsellin0.011.098338038-0.010.000.0010 156.1200008037<02>2-1.43
2017.11.29 17:54:288029AUDNZDsellout0.011.099148039-0.010.00-1.1410 154.97tp 1.09911
2017.11.29 17:54:288030AUDNZDsellout0.011.099148040-0.010.000.2210 155.18tp 1.09911
2017.11.29 17:54:288031AUDNZDsellout0.011.099148041-0.010.001.4710 156.64tp 1.09911
2017.11.29 19:02:008032AUDNZDbuyin0.011.098128042-0.010.000.0010 156.6300000000<01>2-1.43
2017.11.29 19:41:438033AUDNZDsellout0.011.098368043-0.010.000.1710 156.79tp 1.09835
2017.11.30 01:34:018034AUDNZDbuyin0.011.099188044-0.010.000.0010 156.7800000000<01>2-1.43
2017.11.30 02:00:008035AUDNZDsellout0.011.099938045-0.010.000.5210 157.29tp 1.09941
2017.11.30 13:20:328049AUDNZDsellin0.021.105258047-0.020.000.0010 157.2700008037<04>2-1.43
2017.11.30 03:37:378036AUDNZDsellin0.031.107908048-0.020.000.0010 157.2500008037<05>2-1.43
2017.11.30 06:04:008037AUDNZDbuyin0.011.107998049-0.010.000.0010 157.2400000000<01>2-1.43
2017.11.30 06:44:508038AUDNZDsellout0.011.108268050-0.010.000.1810 157.41tp 1.10822
2017.11.30 09:04:018039AUDNZDbuyin0.011.107678051-0.010.000.0010 157.4000000000<01>2-1.43
2017.11.30 09:10:558040AUDNZDsellout0.011.107908052-0.010.000.1610 157.55tp 1.10790
2017.11.30 09:23:208041AUDNZDbuyin0.011.107218053-0.010.000.0010 157.5400000000<01>2-1.43
2017.11.30 09:32:218042AUDNZDsellout0.011.107448054-0.010.000.1610 157.69tp 1.10744
2017.11.30 09:40:238043AUDNZDbuyin0.011.107628055-0.010.000.0010 157.6800000000<01>2-1.43
2017.11.30 09:43:408044AUDNZDsellout0.011.107868056-0.010.000.1610 157.83tp 1.10785
2017.11.30 09:49:438045AUDNZDbuyin0.011.107678057-0.010.000.0010 157.8200000000<01>2-1.43
2017.11.30 10:43:518046AUDNZDsellout0.011.107908058-0.010.000.1610 157.97tp 1.10790
2017.11.30 11:00:008047AUDNZDbuyin0.011.106948059-0.010.000.0010 157.9600000000<01>2-1.43
2017.11.30 12:47:538048AUDNZDsellout0.011.107188060-0.010.000.1610 158.11tp 1.10717
2017.11.30 16:00:008050AUDNZDbuyin0.011.105148061-0.010.000.0010 158.1000000000<01>2-1.43
2017.11.30 16:01:518051AUDNZDsellout0.011.105378062-0.010.000.1610 158.25tp 1.10537
2017.11.30 16:01:518052AUDNZDbuyin0.011.105548063-0.010.000.0010 158.2400000000<01>2-1.43
2017.11.30 17:56:548053AUDNZDsellout0.011.105778064-0.010.000.1610 158.39tp 1.10577
2017.11.30 19:00:008054AUDNZDbuyin0.011.105638065-0.010.000.0010 158.3800000000<01>2-1.43
2017.11.30 20:15:148055AUDNZDsellout0.011.105928066-0.010.000.2010 158.57tp 1.10586
2017.11.30 22:30:008056AUDNZDbuyin0.011.106788067-0.010.000.0010 158.5600000000<01>2-1.43
2017.11.30 23:45:138057AUDNZDsellout0.011.107038068-0.010.000.1710 158.72tp 1.10701
2017.12.01 02:10:248058AUDNZDbuyin0.011.107498069-0.010.000.0010 158.7100000000<01>2-1.43
2017.12.01 03:44:488059AUDNZDsellout0.011.107798070-0.010.000.2010 158.90tp 1.10772
2017.12.01 09:30:008060AUDNZDbuyin0.011.107728071-0.010.000.0010 158.8900000000<01>2-1.43
2017.12.01 09:44:558061AUDNZDsellout0.011.107958072-0.010.000.1610 159.04tp 1.10795
2017.12.01 09:44:558062AUDNZDbuyin0.011.108138073-0.010.000.0010 159.0300000000<01>2-1.43
2017.12.01 09:53:308063AUDNZDsellout0.011.108378074-0.010.000.1610 159.18tp 1.10836
2017.12.01 09:53:308064AUDNZDbuyin0.011.108538075-0.010.000.0010 159.1700000000<01>2-1.43
2017.12.01 10:18:128065AUDNZDsellout0.011.108778076-0.010.000.1610 159.32tp 1.10876
2017.12.01 11:30:008066AUDNZDbuyin0.011.108508077-0.010.000.0010 159.3100000000<01>2-1.43
2017.12.01 12:13:068067AUDNZDbuyin0.011.106708078-0.010.000.0010 159.3000008077<02>2-1.43
2017.12.01 12:46:298068AUDNZDbuyin0.011.104908079-0.010.000.0010 159.2900008077<03>2-1.43
2017.12.01 17:33:188069AUDNZDsellout0.011.106958080-0.010.00-1.0610 158.22tp 1.10693
2017.12.01 17:33:188070AUDNZDsellout0.011.106958081-0.010.000.1710 158.38tp 1.10693
2017.12.01 17:33:188071AUDNZDsellout0.011.106958082-0.010.001.4110 159.78tp 1.10693
2017.12.01 20:24:078072AUDNZDbuyin0.011.104638083-0.010.000.0010 159.7700000000<01>2-1.43
2017.12.01 20:30:188073AUDNZDsellout0.011.104878084-0.010.000.1710 159.93tp 1.10486
2017.12.01 22:16:058074AUDNZDbuyin0.011.105098085-0.010.000.0010 159.9200000000<01>2-1.43
2017.12.01 23:08:418075AUDNZDsellout0.011.105398086-0.010.000.2110 160.12tp 1.10532
2017.12.04 03:04:018076AUDNZDbuyin0.011.106748087-0.010.000.0010 160.1100000000<01>2-1.43
2017.12.04 03:56:558077AUDNZDsellout0.011.106978088-0.010.000.1610 160.26tp 1.10697
2017.12.04 11:04:008078AUDNZDbuyin0.011.107688089-0.010.000.0010 160.2500000000<01>2-1.43
2017.12.04 11:06:328079AUDNZDsellout0.011.107928090-0.010.000.1610 160.40tp 1.10791
2017.12.04 11:06:328080AUDNZDbuyin0.011.108128091-0.010.000.0010 160.3900000000<01>2-1.43
2017.12.04 14:57:198081AUDNZDsellout0.011.108398092-0.010.000.1910 160.57tp 1.10835
2017.12.04 20:34:028082AUDNZDbuyin0.011.109908093-0.010.000.0010 160.5600000000<01>2-1.43
2017.12.05 01:04:078083AUDNZDbuyin0.011.108098094-0.010.000.0010 160.5500008093<02>2-1.43
2017.12.05 02:17:178084AUDNZDsellout0.011.108998095-0.01-0.07-0.6210 159.85tp 1.10897
2017.12.05 02:17:178085AUDNZDsellout0.011.108998096-0.010.000.6210 160.46tp 1.10897
2017.12.05 04:06:048086AUDNZDbuyin0.011.107138097-0.010.000.0010 160.4500000000<01>2-1.43
2017.12.05 04:08:568087AUDNZDsellout0.011.107368098-0.010.000.1610 160.60tp 1.10736
2017.12.05 04:08:568088AUDNZDbuyin0.011.107558099-0.010.000.0010 160.5900000000<01>2-1.43
2017.12.05 04:13:458089AUDNZDsellout0.011.107798100-0.010.000.1710 160.75tp 1.10778
2017.12.05 04:17:458090AUDNZDbuyin0.011.108288101-0.010.000.0010 160.7400000000<01>2-1.43
2017.12.05 04:25:008091AUDNZDsellout0.011.108518102-0.010.000.1610 160.89tp 1.10851
2017.12.05 05:38:058092AUDNZDbuyin0.011.108868103-0.010.000.0010 160.8800000000<01>2-1.43
2017.12.05 07:13:478093AUDNZDsellout0.011.109098104-0.010.000.1610 161.03tp 1.10909
2017.12.05 08:30:078094AUDNZDbuyin0.011.109538105-0.010.000.0010 161.0200000000<01>2-1.43
2017.12.05 10:01:248095AUDNZDsellout0.011.109768106-0.010.000.1610 161.17tp 1.10976
2017.12.05 10:31:138096AUDNZDsellin0.051.110918107-0.040.000.0010 161.1300008037<06>2-1.43
2017.12.05 16:04:028097AUDNZDbuyin0.011.107878108-0.010.000.0010 161.1200000000<01>2-1.43
2017.12.05 16:07:038098AUDNZDsellout0.011.108118109-0.010.000.1710 161.28tp 1.10810
2017.12.05 16:09:038099AUDNZDbuyin0.011.108368110-0.010.000.0010 161.2700000000<01>2-1.43
2017.12.05 16:34:428100AUDNZDbuyout0.011.107188111-0.01-0.17-7.3410 153.75tp 1.10718
2017.12.05 16:34:428101AUDNZDbuyout0.011.107188112-0.01-0.17-6.0910 147.48tp 1.10718
2017.12.05 16:34:428102AUDNZDbuyout0.021.107188113-0.02-0.18-2.6610 144.62tp 1.10718
2017.12.05 16:34:428103AUDNZDbuyout0.031.107188114-0.02-0.241.4910 145.85tp 1.10718
2017.12.05 16:34:428104AUDNZDbuyout0.051.107188115-0.040.0012.8310 158.64tp 1.10718
2017.12.05 17:15:438105AUDNZDbuyin0.011.106268116-0.010.000.0010 158.6300008110<02>2-1.43
2017.12.05 21:32:008106AUDNZDsellin0.011.106068117-0.010.000.0010 158.6200000000<01>2-1.43
2017.12.06 00:51:288107AUDNZDbuyout0.011.106048118-0.01-0.030.0110 158.59tp 1.10605
2017.12.06 02:10:118108AUDNZDsellin0.011.105868119-0.010.000.0010 158.5800000000<01>2-1.43
2017.12.06 02:30:028109AUDNZDsellout0.011.107898120-0.01-0.07-0.3210 158.18tp 1.10704
2017.12.06 02:30:028110AUDNZDsellout0.011.107898121-0.01-0.071.1210 159.22tp 1.10704
2017.12.06 02:30:068111AUDNZDbuyout0.011.105618122-0.010.000.1710 159.38tp 1.10563
2017.12.06 03:14:068112AUDNZDbuyin0.011.100898123-0.010.000.0010 159.3700000000<01>2-1.43
2017.12.06 03:15:598113AUDNZDsellout0.011.101148124-0.010.000.1710 159.53tp 1.10112
2017.12.06 03:26:068114AUDNZDbuyin0.011.101328125-0.010.000.0010 159.5200000000<01>2-1.43
2017.12.06 03:41:468115AUDNZDsellout0.011.101568126-0.010.000.1710 159.68tp 1.10155
2017.12.06 04:04:038116AUDNZDsellin0.011.100938127-0.010.000.0010 159.6700000000<01>2-1.43
2017.12.06 04:22:168117AUDNZDbuyout0.011.100708128-0.010.000.1610 159.82tp 1.10070
2017.12.06 04:22:168118AUDNZDsellin0.011.100568129-0.010.000.0010 159.8100000000<01>2-1.43
2017.12.06 04:41:098119AUDNZDbuyout0.011.100268130-0.010.000.2110 160.01tp 1.10033
2017.12.06 05:00:008120AUDNZDbuyin0.011.100428131-0.010.000.0010 160.0000000000<01>2-1.43
2017.12.06 06:20:078121AUDNZDbuyin0.011.098628132-0.010.000.0010 159.9900008131<02>2-1.43
2017.12.06 10:32:008122AUDNZDsellin0.011.099248133-0.010.000.0010 159.9800000000<01>2-1.43
2017.12.06 10:34:598123AUDNZDbuyout0.011.098998134-0.010.000.1710 160.14tp 1.09901
2017.12.06 10:39:028124AUDNZDsellin0.011.098798135-0.010.000.0010 160.1300000000<01>2-1.43
2017.12.06 10:59:028125AUDNZDsellout0.011.099758136-0.010.00-0.4610 159.66tp 1.09975
2017.12.06 10:59:028126AUDNZDsellout0.011.099758137-0.010.000.7810 160.43tp 1.09975
2017.12.06 11:45:338127AUDNZDsellin0.011.100718138-0.010.000.0010 160.4200008135<02>2-1.43
2017.12.06 13:02:008128AUDNZDbuyin0.011.100528139-0.010.000.0010 160.4100000000<01>2-1.43
2017.12.06 14:24:348129AUDNZDsellout0.011.100758140-0.010.000.1610 160.56tp 1.10075
2017.12.06 16:00:008130AUDNZDbuyin0.011.099928141-0.010.000.0010 160.5500000000<01>2-1.43
2017.12.06 16:34:248131AUDNZDbuyout0.011.099508142-0.010.00-0.4910 160.05tp 1.09952
2017.12.06 16:34:248132AUDNZDbuyout0.011.099508143-0.010.000.8310 160.87tp 1.09952
2017.12.06 17:48:138133AUDNZDsellout0.011.100158144-0.010.000.1610 161.02tp 1.10015
2017.12.06 18:02:008134AUDNZDsellin0.011.099838145-0.010.000.0010 161.0100000000<01>2-1.43
2017.12.06 18:10:138135AUDNZDbuyout0.011.099598146-0.010.000.1710 161.17tp 1.09960
2017.12.06 18:10:138136AUDNZDsellin0.011.099448147-0.010.000.0010 161.1600000000<01>2-1.43
2017.12.06 21:02:008137AUDNZDbuyin0.011.099948148-0.010.000.0010 161.1500000000<01>2-1.43
2017.12.06 22:29:488138AUDNZDsellout0.011.100178149-0.010.000.1610 161.30tp 1.10017
2017.12.07 00:00:048139AUDNZDbuyout0.011.099538150-0.01-0.08-0.0610 161.1500000000<01>2-1.43
2017.12.07 01:10:118140AUDNZDsellin0.011.099318151-0.010.000.0010 161.1400000000<01>2-1.43
2017.12.07 01:53:138141AUDNZDbuyout0.011.099088152-0.010.000.1610 161.29tp 1.09908
2017.12.07 02:02:028142AUDNZDbuyin0.011.098638153-0.010.000.0010 161.2800000000<01>2-1.43
2017.12.07 02:03:588143AUDNZDsellout0.011.098878154-0.010.000.1710 161.44tp 1.09886
2017.12.07 02:03:588144AUDNZDbuyin0.011.099008155-0.010.000.0010 161.4300000000<01>2-1.43
2017.12.07 03:20:068145AUDNZDbuyin0.011.097178156-0.010.000.0010 161.4200008155<02>2-1.43
2017.12.07 04:19:398146AUDNZDsellout0.011.098328157-0.010.00-0.4710 160.94tp 1.09831
2017.12.07 04:19:398147AUDNZDsellout0.011.098328158-0.010.000.7910 161.72tp 1.09831
2017.12.07 04:38:348148AUDNZDsellin0.011.099448159-0.010.000.0010 161.7100000000<01>2-1.43
2017.12.07 06:22:328149AUDNZDsellin0.011.101248160-0.010.000.0010 161.7000008159<02>2-1.43
2017.12.07 07:30:008150AUDNZDbuyin0.011.100648161-0.010.000.0010 161.6900000000<01>2-1.43
2017.12.07 07:40:378151AUDNZDsellout0.011.100968162-0.010.000.2210 161.90tp 1.10087
2017.12.07 07:40:378152AUDNZDbuyin0.011.101168163-0.010.000.0010 161.8900000000<01>2-1.43
2017.12.07 09:28:218153AUDNZDsellout0.011.101438164-0.010.000.1810 162.06tp 1.10139
2017.12.07 10:27:158154AUDNZDbuyout0.011.100118165-0.010.00-0.4610 161.59tp 1.10011
2017.12.07 10:27:158155AUDNZDbuyout0.011.100118166-0.010.000.7710 162.35tp 1.10011
2017.12.07 10:30:018156AUDNZDbuyin0.011.100078167-0.010.000.0010 162.3400000000<01>2-1.43
2017.12.07 11:20:528157AUDNZDsellout0.011.100318168-0.010.000.1610 162.49tp 1.10030
2017.12.07 11:32:008158AUDNZDsellin0.011.100218169-0.010.000.0010 162.4800000000<01>2-1.43
2017.12.07 14:30:128159AUDNZDbuyin0.011.100588170-0.010.000.0010 162.4700000000<01>2-1.43
2017.12.07 14:58:538160AUDNZDbuyout0.011.099958171-0.010.000.1810 162.64tp 1.09998
2017.12.07 18:00:008161AUDNZDsellin0.011.099838172-0.010.000.0010 162.6300000000<01>2-1.43
2017.12.07 18:07:128162AUDNZDbuyout0.011.099608173-0.010.000.1610 162.78tp 1.09960
2017.12.07 18:07:128163AUDNZDsellin0.011.099418174-0.010.000.0010 162.7700000000<01>2-1.43
2017.12.07 18:44:028164AUDNZDbuyout0.011.099148175-0.010.000.1810 162.94tp 1.09918
2017.12.07 19:50:008165AUDNZDbuyin0.011.098778176-0.010.000.0010 162.9300008170<02>2-1.43
2017.12.07 20:30:008166AUDNZDsellin0.011.099288177-0.010.000.0010 162.9200000000<01>2-1.43
2017.12.07 20:33:128167AUDNZDbuyout0.011.099058178-0.010.000.1610 163.07tp 1.09905
2017.12.07 20:56:188168AUDNZDsellin0.011.098978179-0.010.000.0010 163.0600000000<01>2-1.43
2017.12.07 21:47:058169AUDNZDsellout0.011.099938180-0.010.00-0.4410 162.61tp 1.09990
2017.12.07 21:47:058170AUDNZDsellout0.011.099938181-0.010.000.7910 163.39tp 1.09990
2017.12.07 23:32:018171AUDNZDbuyin0.011.099418182-0.010.000.0010 163.3800000000<01>2-1.43
2017.12.07 23:46:178172AUDNZDsellout0.011.099648183-0.010.000.1610 163.53tp 1.09964
2017.12.08 03:04:008173AUDNZDbuyin0.011.099408184-0.010.000.0010 163.5200000000<01>2-1.43
2017.12.08 03:26:018174AUDNZDsellout0.011.099648185-0.010.000.1610 163.67tp 1.09963
2017.12.08 04:19:078175AUDNZDbuyout0.011.098938186-0.01-0.030.0310 163.66tp 1.09896
2017.12.08 04:21:108176AUDNZDsellin0.011.098838187-0.010.000.0010 163.6500000000<01>2-1.43
2017.12.08 05:00:008177AUDNZDbuyin0.011.098678188-0.010.000.0010 163.6400000000<01>2-1.43
2017.12.08 05:06:108178AUDNZDsellout0.011.098908189-0.010.000.1610 163.79tp 1.09890
2017.12.08 05:06:108179AUDNZDbuyin0.011.099088190-0.010.000.0010 163.7800000000<01>2-1.43
2017.12.08 05:09:078180AUDNZDbuyout0.011.098608191-0.010.000.1610 163.93tp 1.09860
2017.12.08 05:21:198181AUDNZDsellout0.011.099328192-0.010.000.1610 164.08tp 1.09931
2017.12.08 05:21:198182AUDNZDbuyin0.011.099518193-0.010.000.0010 164.0700000000<01>2-1.43
2017.12.08 05:23:258183AUDNZDsellout0.011.099748194-0.010.000.1610 164.22tp 1.09974
2017.12.08 05:25:258184AUDNZDbuyin0.011.099418195-0.010.000.0010 164.2100000000<01>2-1.43
2017.12.08 05:45:048185AUDNZDsellout0.011.099758196-0.010.000.2310 164.43tp 1.09964
2017.12.08 06:02:008186AUDNZDsellin0.011.099408197-0.010.000.0010 164.4200000000<01>2-1.43
2017.12.08 06:17:348187AUDNZDbuyout0.011.099168198-0.010.000.1610 164.57tp 1.09917
2017.12.08 06:17:348188AUDNZDsellin0.011.098988199-0.010.000.0010 164.5600000000<01>2-1.43
2017.12.08 06:25:058189AUDNZDbuyout0.011.098698200-0.010.000.2010 164.75tp 1.09875
2017.12.08 06:25:058190AUDNZDsellin0.011.098498201-0.010.000.0010 164.7400000000<01>2-1.43
2017.12.08 07:00:018191AUDNZDbuyin0.011.098938202-0.010.000.0010 164.7300000000<01>2-1.43
2017.12.08 07:37:308192AUDNZDsellout0.011.099168203-0.010.000.1610 164.88tp 1.09916
2017.12.08 07:37:308193AUDNZDbuyin0.011.099318204-0.010.000.0010 164.8700000000<01>2-1.43
2017.12.08 08:16:278194AUDNZDbuyout0.011.098218205-0.010.000.1910 165.05tp 1.09826
2017.12.08 09:47:458195AUDNZDbuyin0.011.097148206-0.010.000.0010 165.0400008204<02>2-1.43
2017.12.08 12:03:498196AUDNZDsellout0.011.098468207-0.010.00-0.5810 164.45tp 1.09845
2017.12.08 12:03:498197AUDNZDsellout0.011.098468208-0.010.000.9010 165.34tp 1.09845
2017.12.08 12:38:128198AUDNZDsellin0.011.097988209-0.010.000.0010 165.3300000000<01>2-1.43
2017.12.08 13:30:008199AUDNZDbuyin0.011.097828210-0.010.000.0010 165.3200000000<01>2-1.43
2017.12.08 13:47:568200AUDNZDsellout0.011.098078211-0.010.000.1710 165.48tp 1.09805
2017.12.08 13:49:568201AUDNZDbuyin0.011.098358212-0.010.000.0010 165.4700000000<01>2-1.43
2017.12.08 14:08:418202AUDNZDbuyout0.011.097748213-0.010.000.1610 165.62tp 1.09775
2017.12.08 16:19:048203AUDNZDbuyin0.011.096558214-0.010.000.0010 165.6100008212<02>2-1.43
2017.12.08 17:30:008204AUDNZDsellin0.011.096818215-0.010.000.0010 165.6000000000<01>2-1.43
2017.12.08 17:32:388205AUDNZDbuyout0.011.096588216-0.010.000.1610 165.75tp 1.09658
2017.12.08 17:34:388206AUDNZDsellin0.011.096558217-0.010.000.0010 165.7400000000<01>2-1.43
2017.12.08 19:11:458207AUDNZDbuyout0.011.096328218-0.010.000.1610 165.89tp 1.09632
2017.12.08 22:02:088208AUDNZDsellin0.011.097258219-0.010.000.0010 165.8800000000<01>2-1.43
2017.12.08 23:33:008209AUDNZDsellout0.011.097688220-0.010.00-0.4610 165.41tp 1.09768
2017.12.08 23:33:008210AUDNZDsellout0.011.097688221-0.010.000.7710 166.17tp 1.09768
2017.12.11 01:29:028211AUDNZDbuyout0.011.097248222-0.01-0.030.0110 166.14tp 1.09724
2017.12.11 03:00:008212AUDNZDbuyin0.011.095878223-0.010.000.0010 166.1300000000<01>2-1.43
2017.12.11 03:30:558213AUDNZDsellout0.011.096108224-0.010.000.1610 166.28tp 1.09610
2017.12.11 04:06:098214AUDNZDsellin0.011.096208225-0.010.000.0010 166.2700000000<01>2-1.43
2017.12.11 04:12:198215AUDNZDbuyout0.011.095958226-0.010.000.1710 166.43tp 1.09597
2017.12.11 04:14:218216AUDNZDsellin0.011.095888227-0.010.000.0010 166.4200000000<01>2-1.43
2017.12.11 05:00:008217AUDNZDbuyin0.011.096498228-0.010.000.0010 166.4100000000<01>2-1.43
2017.12.11 05:07:258218AUDNZDbuyout0.011.095558229-0.010.000.2310 166.63tp 1.09565
2017.12.11 05:44:288219AUDNZDbuyin0.011.092078231-0.010.000.0010 166.6200008228<03>2-1.43
2017.12.11 08:38:168220AUDNZDbuyin0.021.089868232-0.020.000.0010 166.6000008228<04>2-1.43
2017.12.11 09:32:008221AUDNZDbuyin0.031.087238233-0.020.000.0010 166.5800008228<05>2-1.43
2017.12.11 11:06:008222AUDNZDsellin0.011.087298234-0.010.000.0010 166.5700000000<01>2-1.43
2017.12.11 11:19:088223AUDNZDbuyout0.011.087068235-0.010.000.1610 166.72tp 1.08706
2017.12.11 11:23:088224AUDNZDsellin0.011.086978236-0.010.000.0010 166.7100000000<01>2-1.43
2017.12.11 11:43:308225AUDNZDbuyout0.011.086728237-0.010.000.1710 166.87tp 1.08674
2017.12.11 12:30:028226AUDNZDsellin0.011.088248238-0.010.000.0010 166.8600000000<01>2-1.43
2017.12.11 13:38:378227AUDNZDbuyout0.011.087958239-0.010.000.2010 167.05tp 1.08801
2017.12.11 16:00:008228AUDNZDsellin0.011.088778240-0.010.000.0010 167.0400000000<01>2-1.43
2017.12.11 17:02:188229AUDNZDbuyout0.011.088528241-0.010.000.1710 167.20tp 1.08854
2017.12.11 17:30:018230AUDNZDsellin0.011.089158242-0.010.000.0010 167.1900000000<01>2-1.43
2017.12.11 21:39:248231AUDNZDbuyout0.011.088928243-0.010.000.1610 167.34tp 1.08892
2017.12.11 23:30:008232AUDNZDsellin0.011.089148244-0.010.000.0010 167.3300000000<01>2-1.43
2017.12.12 00:26:348233AUDNZDbuyout0.011.089138245-0.01-0.030.0110 167.30tp 1.08913
2017.12.12 01:09:348234AUDNZDsellout0.011.089738246-0.01-0.07-4.6710 162.55tp 1.08973
2017.12.12 01:09:348235AUDNZDsellout0.011.089738247-0.01-0.07-1.6210 160.85tp 1.08973
2017.12.12 01:09:348236AUDNZDsellout0.021.089738248-0.02-0.14-0.1810 160.51tp 1.08973
2017.12.12 01:09:348237AUDNZDsellout0.031.089738249-0.02-0.215.1810 165.46tp 1.08973
2017.12.12 03:36:108238AUDNZDbuyin0.011.087228250-0.010.000.0010 165.4500000000<01>2-1.43
2017.12.12 03:42:308239AUDNZDsellout0.011.087478251-0.010.000.1710 165.61tp 1.08745
2017.12.12 03:52:408240AUDNZDbuyin0.011.087628252-0.010.000.0010 165.6000000000<01>2-1.43
2017.12.12 04:21:548241AUDNZDsellout0.011.087858253-0.010.000.1610 165.75tp 1.08785
2017.12.12 04:25:578242AUDNZDbuyin0.011.088638254-0.010.000.0010 165.7400000000<01>2-1.43
2017.12.12 05:18:408243AUDNZDbuyin0.011.086838255-0.010.000.0010 165.7300008254<02>2-1.43
2017.12.12 06:40:368244AUDNZDsellin0.011.087188256-0.010.000.0010 165.7200000000<01>2-1.43
2017.12.12 07:40:578245AUDNZDbuyout0.011.086958257-0.010.000.1610 165.87tp 1.08695
2017.12.12 08:34:068246AUDNZDsellin0.011.087578258-0.010.000.0010 165.8600000000<01>2-1.43
2017.12.12 08:45:338247AUDNZDsellout0.011.087978259-0.010.00-0.4610 165.39tp 1.08796
2017.12.12 08:45:338248AUDNZDsellout0.011.087978260-0.010.000.7910 166.17tp 1.08796
2017.12.12 09:20:538249AUDNZDbuyout0.011.087328261-0.010.000.1710 166.33tp 1.08734
2017.12.12 10:00:008250AUDNZDbuyin0.011.086798262-0.010.000.0010 166.3200000000<01>2-1.43
2017.12.12 10:14:128251AUDNZDsellout0.011.087028263-0.010.000.1610 166.47tp 1.08702
2017.12.12 10:14:128252AUDNZDbuyin0.011.087198264-0.010.000.0010 166.4600000000<01>2-1.43
2017.12.12 10:18:288253AUDNZDsellout0.011.087438265-0.010.000.1710 166.62tp 1.08742
2017.12.12 10:26:358254AUDNZDbuyin0.011.086848266-0.010.000.0010 166.6100000000<01>2-1.43
2017.12.12 10:31:268255AUDNZDsellout0.011.087078267-0.010.000.1610 166.76tp 1.08707
2017.12.12 11:00:008256AUDNZDsellin0.011.088488268-0.010.000.0010 166.7500000000<01>2-1.43
2017.12.12 13:43:238257AUDNZDsellin0.011.090298269-0.010.000.0010 166.7400008268<02>2-1.43
2017.12.12 16:00:008258AUDNZDbuyin0.011.090438270-0.010.000.0010 166.7300000000<01>2-1.43
2017.12.12 17:28:358259AUDNZDbuyout0.011.089138271-0.010.00-0.4510 166.27tp 1.08916
2017.12.12 17:28:358260AUDNZDbuyout0.011.089138272-0.010.000.8010 167.06tp 1.08916
2017.12.12 17:49:298261AUDNZDbuyin0.011.088638273-0.010.000.0010 167.0500008270<02>2-1.43
2017.12.12 18:00:118262AUDNZDsellout0.011.089788274-0.010.00-0.4510 166.59tp 1.08976
2017.12.12 18:00:118263AUDNZDsellout0.011.089788275-0.010.000.8010 167.38tp 1.08976
2017.12.12 18:30:008264AUDNZDsellin0.011.089958276-0.010.000.0010 167.3700000000<01>2-1.43
2017.12.12 19:07:488265AUDNZDbuyout0.011.089728277-0.010.000.1610 167.52tp 1.08972
2017.12.12 20:30:028266AUDNZDsellin0.011.090178278-0.010.000.0010 167.5100000000<01>2-1.43
2017.12.12 20:37:328267AUDNZDbuyout0.011.089948279-0.010.000.1610 167.66tp 1.08994
2017.12.12 20:45:388268AUDNZDsellin0.011.089998280-0.010.000.0010 167.6500000000<01>2-1.43
2017.12.12 21:30:008269AUDNZDbuyin0.011.089928281-0.010.000.0010 167.6400000000<01>2-1.43
2017.12.12 21:53:238270AUDNZDbuyout0.011.089758282-0.010.000.1710 167.80tp 1.08976
2017.12.12 23:12:378271AUDNZDsellout0.011.090168283-0.010.000.1710 167.96tp 1.09015
2017.12.12 23:30:008272AUDNZDbuyin0.011.089588284-0.010.000.0010 167.9500000000<01>2-1.43
2017.12.12 23:31:318273AUDNZDsellout0.011.089838285-0.010.000.1710 168.1100000000<01>2-1.43
2017.12.12 23:33:338274AUDNZDbuyin0.011.090148286-0.010.000.0010 168.1000000000<01>2-1.43
2017.12.13 00:01:178275AUDNZDsellout0.011.089968287-0.01-0.07-0.1210 167.90tp 1.08987
2017.12.13 02:32:018276AUDNZDbuyin0.011.089108288-0.010.000.0010 167.8900000000<01>2-1.43
2017.12.13 02:39:408277AUDNZDsellout0.011.089348289-0.010.000.1710 168.05tp 1.08933
2017.12.13 02:39:408278AUDNZDbuyin0.011.089528290-0.010.000.0010 168.0400000000<01>2-1.43
2017.12.13 02:49:088279AUDNZDsellout0.011.089838291-0.010.000.2210 168.25tp 1.08975
2017.12.13 02:49:088280AUDNZDbuyin0.011.090028292-0.010.000.0010 168.2400000000<01>2-1.43
2017.12.13 04:00:008281AUDNZDsellin0.011.089838293-0.010.000.0010 168.2300000000<01>2-1.43
2017.12.13 04:09:038282AUDNZDsellout0.011.090268294-0.010.000.1710 168.39tp 1.09025
2017.12.13 05:29:358283AUDNZDbuyout0.011.089578295-0.010.000.1810 168.56tp 1.08960
2017.12.13 05:32:008284AUDNZDbuyin0.011.089218296-0.010.000.0010 168.5500000000<01>2-1.43
2017.12.13 05:56:318285AUDNZDsellout0.011.089468297-0.010.000.1710 168.71tp 1.08944
2017.12.13 05:56:318286AUDNZDbuyin0.011.089628298-0.010.000.0010 168.7000000000<01>2-1.43
2017.12.13 07:30:068287AUDNZDsellin0.011.089608299-0.010.000.0010 168.6900000000<01>2-1.43
2017.12.13 07:35:438288AUDNZDbuyout0.011.089378300-0.010.000.1610 168.84tp 1.08937
2017.12.13 07:35:438289AUDNZDsellin0.011.089198301-0.010.000.0010 168.8300000000<01>2-1.43
2017.12.13 07:38:268290AUDNZDsellout0.011.089968302-0.010.000.2410 169.06tp 1.08985
2017.12.13 09:30:008291AUDNZDbuyin0.011.090218303-0.010.000.0010 169.0500000000<01>2-1.43
2017.12.13 10:50:338292AUDNZDbuyout0.011.088968304-0.010.000.1610 169.20tp 1.08896
2017.12.13 15:43:108293AUDNZDbuyin0.011.088388305-0.010.000.0010 169.1900008303<02>2-1.43
2017.12.13 18:30:008294AUDNZDsellin0.011.088218306-0.010.000.0010 169.1800000000<01>2-1.43
2017.12.13 19:40:458295AUDNZDbuyout0.011.087958307-0.010.000.1810 169.35tp 1.08798
2017.12.13 23:00:008296AUDNZDsellin0.011.087008308-0.010.000.0010 169.3400000000<01>2-1.43
2017.12.14 00:02:108297AUDNZDbuyout0.011.087378309-0.01-0.09-0.2610 168.98tp 1.08741
2017.12.14 01:27:468298AUDNZDsellout0.011.087958310-0.01-0.22-1.5910 167.16tp 1.08795
2017.12.14 01:27:468299AUDNZDsellout0.011.087958311-0.01-0.22-0.3010 166.63tp 1.08795
2017.12.14 01:28:588300AUDNZDsellin0.011.088058312-0.010.000.0010 166.6200000000<01>2-1.43
2017.12.14 01:53:208301AUDNZDbuyout0.011.087828313-0.010.000.1610 166.77tp 1.08782
2017.12.14 04:32:008302AUDNZDsellin0.011.094538314-0.010.000.0010 166.7600000000<01>2-1.43
2017.12.14 05:11:488303AUDNZDbuyout0.011.094288315-0.010.000.1810 166.93tp 1.09430
2017.12.14 05:11:488304AUDNZDsellin0.011.094088316-0.010.000.0010 166.9200000000<01>2-1.43
2017.12.14 09:00:008305AUDNZDbuyin0.011.094388317-0.010.000.0010 166.9100000000<01>2-1.43
2017.12.14 09:31:148306AUDNZDsellout0.011.094618318-0.010.000.1610 167.06tp 1.09461
2017.12.14 12:32:038307AUDNZDbuyin0.011.094868319-0.010.000.0010 167.0500000000<01>2-1.43
2017.12.14 12:36:018308AUDNZDsellout0.011.095098320-0.010.000.1610 167.20tp 1.09509
2017.12.14 12:36:018309AUDNZDbuyin0.011.095298321-0.010.000.0010 167.1900000000<01>2-1.43
2017.12.14 13:10:418310AUDNZDsellout0.011.095528322-0.010.000.1610 167.34tp 1.09552
2017.12.14 14:30:008311AUDNZDbuyin0.011.095028323-0.010.000.0010 167.3300000000<01>2-1.43
2017.12.14 14:40:008312AUDNZDsellout0.011.095258324-0.010.000.1610 167.48tp 1.09525
2017.12.14 14:40:008313AUDNZDbuyin0.011.095428325-0.010.000.0010 167.4700000000<01>2-1.43
2017.12.14 14:46:548314AUDNZDsellout0.011.095658326-0.010.000.1610 167.62tp 1.09565
2017.12.14 14:48:558315AUDNZDbuyin0.011.095788327-0.010.000.0010 167.6100000000<01>2-1.43
2017.12.14 15:01:068316AUDNZDsellin0.011.095898328-0.010.000.0010 167.6000008316<02>2-1.43
2017.12.14 15:10:038317AUDNZDsellout0.011.096018329-0.010.000.1610 167.75tp 1.09601
2017.12.14 17:04:048318AUDNZDbuyin0.011.095698330-0.010.000.0010 167.7400000000<01>2-1.43
2017.12.14 17:14:538319AUDNZDsellout0.011.095938331-0.010.000.1710 167.90tp 1.09592
2017.12.14 17:14:538320AUDNZDbuyin0.011.096118332-0.010.000.0010 167.8900000000<01>2-1.43
2017.12.14 17:17:308321AUDNZDsellout0.011.096348333-0.010.000.1610 168.04tp 1.09634
2017.12.14 17:17:308322AUDNZDbuyin0.011.096528334-0.010.000.0010 168.0300000000<01>2-1.43
2017.12.14 17:29:358323AUDNZDsellout0.011.096758335-0.010.000.1610 168.18tp 1.09675
2017.12.14 17:29:358324AUDNZDbuyin0.011.096958336-0.010.000.0010 168.1700000000<01>2-1.43
2017.12.14 17:49:548325AUDNZDsellout0.011.097198337-0.010.000.1710 168.33tp 1.09718
2017.12.14 18:00:368326AUDNZDsellin0.011.097738338-0.010.000.0010 168.3200008316<03>2-1.43
2017.12.14 20:02:008327AUDNZDbuyin0.011.096498339-0.010.000.0010 168.3100000000<01>2-1.43
2017.12.14 20:29:348328AUDNZDsellout0.011.096728340-0.010.000.1610 168.46tp 1.09672
2017.12.14 20:29:348329AUDNZDbuyin0.011.096908341-0.010.000.0010 168.4500000000<01>2-1.43
2017.12.14 22:08:098330AUDNZDsellout0.011.097168342-0.010.000.1810 168.62tp 1.09713
2017.12.15 01:08:298331AUDNZDbuyin0.011.097508343-0.010.000.0010 168.6100000000<01>2-1.43
2017.12.15 02:54:238332AUDNZDsellout0.011.097738344-0.010.000.1610 168.76tp 1.09773
2017.12.15 02:56:238333AUDNZDbuyin0.011.097158345-0.010.000.0010 168.7500000000<01>2-1.43
2017.12.15 03:24:498334AUDNZDsellout0.011.097408346-0.010.000.1710 168.91tp 1.09738
2017.12.15 04:30:078335AUDNZDbuyin0.011.096648347-0.010.000.0010 168.9000000000<01>2-1.43
2017.12.15 05:11:178336AUDNZDbuyout0.011.095878348-0.01-0.03-1.2510 167.61tp 1.09589
2017.12.15 05:11:178337AUDNZDbuyout0.011.095878349-0.01-0.030.0110 167.58tp 1.09589
2017.12.15 05:11:178338AUDNZDbuyout0.011.095878350-0.01-0.031.3010 168.84tp 1.09589
2017.12.15 05:26:398339AUDNZDbuyin0.011.094848351-0.010.000.0010 168.8300008347<02>2-1.43
2017.12.15 07:18:528340AUDNZDbuyin0.011.093048352-0.010.000.0010 168.8200008347<03>2-1.43
2017.12.15 08:34:008341AUDNZDsellin0.011.093418353-0.010.000.0010 168.8100000000<01>2-1.43
2017.12.15 11:12:398342AUDNZDbuyout0.011.093188354-0.010.000.1610 168.96tp 1.09318
2017.12.15 15:32:018343AUDNZDsellin0.011.092598355-0.010.000.0010 168.9500000000<01>2-1.43
2017.12.15 16:04:488344AUDNZDbuyout0.011.092368356-0.010.000.1610 169.10tp 1.09236
2017.12.15 16:04:488345AUDNZDsellin0.011.092168357-0.010.000.0010 169.0900000000<01>2-1.43
2017.12.15 16:20:218346AUDNZDbuyout0.011.091938358-0.010.000.1610 169.24tp 1.09193
2017.12.15 16:20:218347AUDNZDsellin0.011.091758359-0.010.000.0010 169.2300000000<01>2-1.43
2017.12.15 18:00:208348AUDNZDbuyout0.011.091528360-0.010.000.1610 169.38tp 1.09152
2017.12.15 19:46:428349AUDNZDsellin0.011.091968361-0.010.000.0010 169.3700000000<01>2-1.43
2017.12.18 02:21:368350AUDNZDbuyout0.011.091958362-0.01-0.030.0110 169.34tp 1.09195
2017.12.18 05:34:228351AUDNZDsellin0.011.092728363-0.010.000.0010 169.3300000000<01>2-1.43
2017.12.18 05:39:598352AUDNZDbuyout0.011.092498364-0.010.000.1610 169.48tp 1.09249
2017.12.18 05:39:598353AUDNZDsellin0.011.092298365-0.010.000.0010 169.4700000000<01>2-1.43
2017.12.18 06:18:318354AUDNZDbuyout0.011.092068366-0.010.000.1610 169.62tp 1.09206
2017.12.18 11:02:008355AUDNZDsellin0.011.091858367-0.010.000.0010 169.6100000000<01>2-1.43
2017.12.18 14:13:228356AUDNZDsellin0.011.093658368-0.010.000.0010 169.6000008367<02>2-1.43
2017.12.18 17:08:308357AUDNZDsellout0.011.094588369-0.01-0.07-1.4410 168.08tp 1.09457
2017.12.18 17:08:308358AUDNZDsellout0.011.094588370-0.01-0.07-0.1810 167.82tp 1.09457
2017.12.18 17:08:308359AUDNZDsellout0.011.094588371-0.01-0.071.0810 168.82tp 1.09457
2017.12.18 19:00:008360AUDNZDbuyin0.011.094738372-0.010.000.0010 168.8100000000<01>2-1.43
2017.12.18 19:15:178361AUDNZDsellout0.011.094968373-0.010.000.1610 168.96tp 1.09496
2017.12.18 19:15:178362AUDNZDbuyin0.011.095118374-0.010.000.0010 168.9500000000<01>2-1.43
2017.12.18 20:55:568363AUDNZDsellout0.011.095378375-0.010.000.1810 169.12tp 1.09534
2017.12.18 20:59:158364AUDNZDsellin0.011.095478376-0.010.000.0010 169.1100008367<03>2-1.43
2017.12.19 02:44:018365AUDNZDbuyin0.011.094428377-0.010.000.0010 169.1000000000<01>2-1.43
2017.12.19 03:00:308366AUDNZDbuyout0.011.093638378-0.01-0.03-1.2510 167.81tp 1.09364
2017.12.19 03:00:308367AUDNZDbuyout0.011.093638379-0.01-0.030.0110 167.78tp 1.09364
2017.12.19 03:00:308368AUDNZDbuyout0.011.093638380-0.01-0.031.2910 169.03tp 1.09364
2017.12.19 05:53:258369AUDNZDsellout0.011.094668381-0.010.000.1710 169.19tp 1.09465
2017.12.19 06:00:008370AUDNZDsellin0.011.094968382-0.010.000.0010 169.1800000000<01>2-1.43
2017.12.19 06:12:258371AUDNZDbuyout0.011.094708383-0.010.000.1810 169.35tp 1.09473
2017.12.19 06:12:258372AUDNZDsellin0.011.094558384-0.010.000.0010 169.3400000000<01>2-1.43
2017.12.19 08:40:038373AUDNZDbuyin0.011.095138385-0.010.000.0010 169.3300000000<01>2-1.43
2017.12.19 09:16:418374AUDNZDbuyout0.011.094258386-0.010.000.2110 169.53tp 1.09432
2017.12.19 11:02:018375AUDNZDsellin0.011.094908387-0.010.000.0010 169.5200000000<01>2-1.43
2017.12.19 11:25:258376AUDNZDsellout0.011.095398388-0.010.000.1810 169.69tp 1.09536
2017.12.19 12:00:008377AUDNZDbuyin0.011.094868389-0.010.000.0010 169.6800000000<01>2-1.43
2017.12.19 12:00:358378AUDNZDbuyout0.011.094678390-0.010.000.1610 169.83tp 1.09467
2017.12.19 15:00:088379AUDNZDsellout0.011.095098391-0.010.000.1610 169.98tp 1.09509
2017.12.19 15:02:008380AUDNZDsellin0.011.095058392-0.010.000.0010 169.9700000000<01>2-1.43
2017.12.19 15:14:478381AUDNZDbuyout0.011.094828393-0.010.000.1610 170.12tp 1.09482
2017.12.19 15:20:478382AUDNZDsellin0.011.094488394-0.010.000.0010 170.1100000000<01>2-1.43
2017.12.19 16:21:508383AUDNZDsellin0.011.096468395-0.010.000.0010 170.1000008394<02>2-1.43
2017.12.19 18:00:008384AUDNZDbuyin0.011.095608396-0.010.000.0010 170.0900000000<01>2-1.43
2017.12.19 18:01:058385AUDNZDbuyout0.011.095248397-0.010.00-0.5310 169.55tp 1.09524
2017.12.19 18:01:058386AUDNZDbuyout0.011.095248398-0.010.000.8510 170.39tp 1.09524
2017.12.19 20:06:008387AUDNZDsellin0.011.095618399-0.010.000.0010 170.3800000000<01>2-1.43
2017.12.19 20:15:468388AUDNZDsellout0.011.095848400-0.010.000.1710 170.54tp 1.09583
2017.12.19 22:58:208389AUDNZDsellin0.011.097428401-0.010.000.0010 170.5300008399<02>2-1.43
2017.12.20 02:30:008390AUDNZDbuyin0.011.097938402-0.010.000.0010 170.5200000000<01>2-1.43
2017.12.20 04:51:048391AUDNZDsellout0.011.098168403-0.010.000.1610 170.67tp 1.09816
2017.12.20 04:51:048392AUDNZDbuyin0.011.098328404-0.010.000.0010 170.6600000000<01>2-1.43
2017.12.20 04:57:328393AUDNZDsellout0.011.098558405-0.010.000.1610 170.81tp 1.09855
2017.12.20 04:57:328394AUDNZDbuyin0.011.098738406-0.010.000.0010 170.8000000000<01>2-1.43
2017.12.20 05:23:528395AUDNZDsellout0.011.099008407-0.010.000.1910 170.98tp 1.09896
2017.12.20 05:34:348396AUDNZDsellin0.011.099688408-0.010.000.0010 170.9700008399<03>2-1.43
2017.12.20 09:04:028397AUDNZDbuyin0.011.099548409-0.010.000.0010 170.9600000000<01>2-1.43
2017.12.20 10:02:358398AUDNZDsellout0.011.099778410-0.010.000.1610 171.11tp 1.09977
2017.12.20 13:02:008399AUDNZDbuyin0.011.099838411-0.010.000.0010 171.1000000000<01>2-1.43
2017.12.20 15:01:528400AUDNZDsellout0.011.100088412-0.010.000.1710 171.26tp 1.10006
2017.12.20 17:36:018401AUDNZDbuyin0.011.099388413-0.010.000.0010 171.2500000000<01>2-1.43
2017.12.20 17:59:208402AUDNZDsellout0.011.099638414-0.010.000.1710 171.41tp 1.09961
2017.12.20 19:00:008403AUDNZDbuyin0.011.098848415-0.010.000.0010 171.4000000000<01>2-1.43
2017.12.20 23:45:008404AUDNZDbuyout0.011.096468416-0.01-0.03-0.5910 170.77tp 1.09748
2017.12.20 23:45:008405AUDNZDbuyout0.011.096468417-0.01-0.030.6710 171.40tp 1.09748
2017.12.20 23:45:008406AUDNZDbuyout0.011.096468418-0.010.002.2510 173.64tp 1.09748
2017.12.21 02:39:098407AUDNZDbuyin0.011.094758420-0.010.000.0010 173.6300008415<03>2-1.43
2017.12.21 03:12:108408AUDNZDsellin0.011.095008421-0.010.000.0010 173.6200000000<01>2-1.43
2017.12.21 03:17:058409AUDNZDbuyout0.011.094698422-0.010.000.2210 173.83tp 1.09477
2017.12.21 03:29:388410AUDNZDsellin0.011.094208423-0.010.000.0010 173.8200000000<01>2-1.43
2017.12.21 03:44:558411AUDNZDbuyout0.011.093958424-0.010.000.1810 173.99tp 1.09397
2017.12.21 07:12:388412AUDNZDsellin0.011.093128425-0.010.000.0010 173.9800000000<01>2-1.43
2017.12.21 09:54:578413AUDNZDsellin0.011.094958426-0.010.000.0010 173.9700008425<02>2-1.43
2017.12.21 11:47:448414AUDNZDbuyout0.011.093818427-0.010.00-0.4810 173.48tp 1.09381
2017.12.21 11:47:448415AUDNZDbuyout0.011.093818428-0.010.000.8010 174.27tp 1.09381
2017.12.21 13:00:008416AUDNZDsellin0.011.095088429-0.010.000.0010 174.2600000000<01>2-1.43
2017.12.21 13:21:518417AUDNZDsellout0.011.096278430-0.01-0.22-1.8010 172.23tp 1.09624
2017.12.21 13:21:518418AUDNZDsellout0.011.096278431-0.010.001.0610 173.28tp 1.09624
2017.12.21 14:30:008419AUDNZDbuyin0.011.095688432-0.010.000.0010 173.2700000000<01>2-1.43
2017.12.21 15:10:558420AUDNZDsellout0.011.095918433-0.010.000.1610 173.42tp 1.09591
2017.12.21 15:10:558421AUDNZDbuyin0.011.096078434-0.010.000.0010 173.4100000000<01>2-1.43
2017.12.21 15:30:128422AUDNZDsellout0.011.096328435-0.010.000.1810 173.58tp 1.09630
2017.12.21 17:15:518423AUDNZDsellin0.011.096888436-0.010.000.0010 173.5700008429<02>2-1.43
2017.12.21 21:07:138424AUDNZDsellin0.011.098738437-0.010.000.0010 173.5600008429<03>2-1.43
2017.12.21 23:14:448425AUDNZDbuyin0.011.098008438-0.010.000.0010 173.5500000000<01>2-1.43
2017.12.22 01:33:038426AUDNZDsellout0.011.097738439-0.01-0.07-0.1910 173.28tp 1.09773
2017.12.22 09:45:368427AUDNZDbuyin0.011.098928440-0.010.000.0010 173.2700000000<01>2-1.43
2017.12.22 10:15:578428AUDNZDsellout0.011.099168441-0.010.000.1710 173.43tp 1.09915
2017.12.22 10:20:038429AUDNZDbuyin0.011.099298442-0.010.000.0010 173.4200000000<01>2-1.43
2017.12.22 11:43:228430AUDNZDsellout0.011.099528443-0.010.000.1610 173.57tp 1.09952
2017.12.22 14:33:188431AUDNZDsellin0.021.100948444-0.020.000.0010 173.5500008429<04>2-1.43
2017.12.22 17:04:028432AUDNZDbuyin0.011.100218445-0.010.000.0010 173.5400000000<01>2-1.43
2017.12.22 17:14:078433AUDNZDsellout0.011.100448446-0.010.000.1610 173.69tp 1.10044
2017.12.22 17:14:078434AUDNZDbuyin0.011.100628447-0.010.000.0010 173.6800000000<01>2-1.43
2017.12.22 17:33:558435AUDNZDsellout0.011.100888448-0.010.000.1810 173.85tp 1.10085
2017.12.22 19:04:108436AUDNZDbuyin0.011.099688449-0.010.000.0010 173.8400000000<01>2-1.43
2017.12.22 20:47:458437AUDNZDbuyout0.011.098408450-0.01-0.03-2.3310 171.47tp 1.09841
2017.12.22 20:47:458438AUDNZDbuyout0.011.098408451-0.01-0.03-1.0710 170.36tp 1.09841
2017.12.22 20:47:458439AUDNZDbuyout0.011.098408452-0.01-0.030.2310 170.55tp 1.09841
2017.12.22 20:47:458440AUDNZDbuyout0.021.098408453-0.020.003.5710 174.10tp 1.09841
2017.12.26 12:24:388441AUDNZDsellout0.011.099428454-0.01-0.07-0.1810 173.84tp 1.09941
2017.12.26 13:13:098442AUDNZDsellin0.011.099868455-0.010.000.0010 173.8300000000<01>2-1.43
2017.12.26 14:20:118443AUDNZDbuyout0.011.099638456-0.010.000.1610 173.98tp 1.09963
2017.12.26 15:45:238444AUDNZDbuyin0.011.099278457-0.010.000.0010 173.9700000000<01>2-1.43
2017.12.26 16:34:178445AUDNZDsellout0.011.099508458-0.010.000.1610 174.12tp 1.09950
2017.12.26 17:08:228446AUDNZDsellin0.011.099518459-0.010.000.0010 174.1100000000<01>2-1.43
2017.12.26 17:59:308447AUDNZDbuyout0.011.099258460-0.010.000.1810 174.28tp 1.09928
2017.12.26 22:34:038448AUDNZDbuyin0.011.098018461-0.010.000.0010 174.2700000000<01>2-1.43
2017.12.27 00:00:128449AUDNZDsellout0.011.097248462-0.01-0.15-0.5410 173.5700000000<01>2-1.43
2017.12.27 02:04:508450AUDNZDsellin0.011.099608463-0.010.000.0010 173.5600000000<01>2-1.43
2017.12.27 02:17:518451AUDNZDbuyout0.011.099348464-0.010.000.1810 173.73tp 1.09937
2017.12.27 02:17:518452AUDNZDsellin0.011.099148465-0.010.000.0010 173.7200000000<01>2-1.43
2017.12.27 02:45:578453AUDNZDbuyout0.011.098818466-0.010.000.2310 173.94tp 1.09891
2017.12.27 03:00:008454AUDNZDbuyin0.011.099438467-0.010.000.0010 173.9300000000<01>2-1.43
2017.12.27 03:16:148455AUDNZDsellout0.011.099668468-0.010.000.1610 174.08tp 1.09966
2017.12.27 03:16:148456AUDNZDbuyin0.011.099828469-0.010.000.0010 174.0700000000<01>2-1.43
2017.12.27 07:00:008457AUDNZDsellin0.011.098458470-0.010.000.0010 174.0600000000<01>2-1.43
2017.12.27 11:00:278458AUDNZDsellout0.011.100058471-0.010.000.1610 174.21tp 1.10005
2017.12.27 11:49:398459AUDNZDbuyout0.011.098218472-0.010.000.1710 174.37tp 1.09822
2017.12.27 12:04:028460AUDNZDbuyin0.011.098628473-0.010.000.0010 174.3600000000<01>2-1.43
2017.12.27 12:52:388461AUDNZDsellout0.011.098858474-0.010.000.1610 174.51tp 1.09885
2017.12.27 12:56:438462AUDNZDbuyin0.011.099118475-0.010.000.0010 174.5000000000<01>2-1.43
2017.12.27 14:38:038463AUDNZDsellin0.011.098688476-0.010.000.0010 174.4900000000<01>2-1.43
2017.12.27 14:53:098464AUDNZDbuyout0.011.098458477-0.010.000.1610 174.64tp 1.09845
2017.12.27 14:59:168465AUDNZDsellin0.011.098478478-0.010.000.0010 174.6300000000<01>2-1.43
2017.12.27 16:17:248466AUDNZDsellout0.011.099528479-0.010.000.2910 174.91tp 1.09934
2017.12.27 17:27:278467AUDNZDsellin0.011.100278480-0.010.000.0010 174.9000008478<02>2-1.43
2017.12.27 18:02:188468AUDNZDbuyout0.011.099138481-0.010.00-0.4710 174.42tp 1.09914
2017.12.27 18:02:188469AUDNZDbuyout0.011.099138482-0.010.000.8110 175.22tp 1.09914
2017.12.27 20:10:088470AUDNZDsellin0.011.100388483-0.010.000.0010 175.2100000000<01>2-1.43
2017.12.27 20:13:008471AUDNZDbuyout0.011.100148484-0.010.000.1710 175.37tp 1.10015
2017.12.27 20:17:018472AUDNZDsellin0.011.100178485-0.010.000.0010 175.3600000000<01>2-1.43
2017.12.27 21:46:068473AUDNZDbuyout0.011.099928486-0.010.000.1810 175.53tp 1.09994
2017.12.27 21:54:198474AUDNZDsellin0.011.099838487-0.010.000.0010 175.5200000000<01>2-1.43
2017.12.28 00:26:018475AUDNZDbuyout0.011.100238488-0.01-0.09-0.2810 175.14tp 1.10024
2017.12.28 02:30:088476AUDNZDbuyin0.011.099298489-0.010.000.0010 175.1300000000<01>2-1.43
2017.12.28 03:06:398477AUDNZDsellout0.011.099558490-0.010.000.1810 175.30tp 1.09952
2017.12.28 04:38:148478AUDNZDsellin0.011.099678491-0.010.000.0010 175.2900000000<01>2-1.43
2017.12.28 06:54:108479AUDNZDbuyout0.011.099438492-0.010.000.1710 175.45tp 1.09944
2017.12.28 07:27:268480AUDNZDbuyin0.011.099838493-0.010.000.0010 175.4400000000<01>2-1.43
2017.12.28 09:30:008481AUDNZDsellin0.011.099688494-0.010.000.0010 175.4300000000<01>2-1.43
2017.12.28 10:16:328482AUDNZDsellout0.011.100138495-0.010.000.2110 175.63tp 1.10006
2017.12.28 12:31:428483AUDNZDbuyout0.011.099448496-0.010.000.1710 175.79tp 1.09945
2017.12.28 12:34:008484AUDNZDbuyin0.011.099548497-0.010.000.0010 175.7800000000<01>2-1.43
2017.12.28 15:04:048485AUDNZDsellin0.011.099378498-0.010.000.0010 175.7700000000<01>2-1.43
2017.12.28 15:24:458486AUDNZDsellout0.011.099798499-0.010.000.1810 175.94tp 1.09977
2017.12.28 16:32:038487AUDNZDbuyin0.011.099468500-0.010.000.0010 175.9300000000<01>2-1.43
2017.12.28 17:00:428488AUDNZDsellout0.011.099758501-0.010.000.2110 176.13tp 1.09969
2017.12.28 18:13:218489AUDNZDbuyout0.011.099128502-0.010.000.1810 176.30tp 1.09914
2017.12.28 20:49:208490AUDNZDsellin0.011.100118503-0.010.000.0010 176.2900000000<01>2-1.43
2017.12.28 21:59:498491AUDNZDbuyout0.011.099888504-0.010.000.1610 176.44tp 1.09988
2017.12.29 02:16:598492AUDNZDbuyin0.011.099138505-0.010.000.0010 176.4300000000<01>2-1.43
2017.12.29 03:10:018493AUDNZDsellin0.011.099188506-0.010.000.0010 176.4200000000<01>2-1.43
2017.12.29 03:17:558494AUDNZDbuyout0.011.098928507-0.010.000.1810 176.59tp 1.09895
2017.12.29 05:34:028495AUDNZDsellin0.011.099098508-0.010.000.0010 176.5800000000<01>2-1.43
2017.12.29 05:41:198496AUDNZDbuyout0.011.098808509-0.010.000.2110 176.78tp 1.09886
2017.12.29 05:58:418497AUDNZDsellin0.011.098028510-0.010.000.0010 176.7700000000<01>2-1.43
2017.12.29 09:19:268498AUDNZDbuyout0.011.097788511-0.010.000.1710 176.93tp 1.09779
2017.12.29 09:53:178499AUDNZDbuyin0.011.097138512-0.010.000.0010 176.9200008505<02>2-1.43
2017.12.29 11:00:008500AUDNZDsellin0.011.097758513-0.010.000.0010 176.9100000000<01>2-1.43
2017.12.29 12:53:288501AUDNZDsellout0.011.098368514-0.010.00-0.5510 176.35tp 1.09836
2017.12.29 12:53:288502AUDNZDsellout0.011.098368515-0.010.000.8810 177.22tp 1.09836
2017.12.29 15:32:168503AUDNZDbuyin0.011.098138516-0.010.000.0010 177.2100000000<01>2-1.43
2017.12.29 16:00:428504AUDNZDbuyout0.011.097508517-0.010.000.1810 177.38tp 1.09752
2017.12.29 17:00:028505AUDNZDsellin0.011.097848518-0.010.000.0010 177.3700000000<01>2-1.43
2017.12.29 17:25:428506AUDNZDsellout0.011.098408519-0.010.000.1910 177.55tp 1.09836
2017.12.29 17:57:338507AUDNZDsellin0.011.099668520-0.010.000.0010 177.5400008518<02>2-1.43
2018.01.02 10:00:008508AUDNZDbuyin0.011.100458521-0.010.000.0010 177.5300000000<01>2-1.43
2018.01.02 10:38:168509AUDNZDsellout0.011.100688522-0.010.000.1610 177.68tp 1.10068
2018.01.02 10:38:168510AUDNZDbuyin0.011.100868523-0.010.000.0010 177.6700000000<01>2-1.43
2018.01.02 11:27:498511AUDNZDsellout0.011.101098524-0.010.000.1610 177.82tp 1.10109
2018.01.02 11:27:498512AUDNZDbuyin0.011.101298525-0.010.000.0010 177.8100000000<01>2-1.43
2018.01.02 14:00:048513AUDNZDsellout0.011.101858526-0.010.000.4010 178.20tp 1.10152
2018.01.02 17:21:588514AUDNZDsellin0.011.101478527-0.010.000.0010 178.1900008518<03>2-1.43
2018.01.02 18:30:008515AUDNZDbuyin0.011.101508528-0.010.000.0010 178.1800000000<01>2-1.43
2018.01.02 20:23:398516AUDNZDsellout0.011.101738529-0.010.000.1610 178.33tp 1.10173
2018.01.02 22:30:018517AUDNZDbuyin0.011.101468530-0.010.000.0010 178.3200000000<01>2-1.43
2018.01.02 22:57:148518AUDNZDsellout0.011.101798531-0.010.000.2310 178.54tp 1.10169
2018.01.02 22:57:148519AUDNZDbuyin0.011.101988532-0.010.000.0010 178.5300000000<01>2-1.43
2018.01.02 23:58:108520AUDNZDsellout0.011.102218533-0.010.000.1610 178.68tp 1.10221
2018.01.03 02:30:008521AUDNZDbuyin0.011.103068534-0.010.000.0010 178.6700000000<01>2-1.43
2018.01.03 03:04:568522AUDNZDsellout0.011.103298535-0.010.000.1610 178.82tp 1.10329
2018.01.03 03:46:058523AUDNZDsellin0.021.103698536-0.020.000.0010 178.8000008518<04>2-1.43
2018.01.03 08:42:118524AUDNZDbuyin0.011.101748537-0.010.000.0010 178.7900000000<01>2-1.43
2018.01.03 09:06:088525AUDNZDsellout0.011.101998538-0.010.000.1810 178.96tp 1.10197
2018.01.03 09:14:088526AUDNZDbuyin0.011.101928539-0.010.000.0010 178.9500000000<01>2-1.43
2018.01.03 09:28:328527AUDNZDbuyout0.011.101378540-0.01-0.09-2.5110 176.34tp 1.10138
2018.01.03 09:28:328528AUDNZDbuyout0.011.101378541-0.01-0.09-1.2110 175.03tp 1.10138
2018.01.03 09:28:328529AUDNZDbuyout0.011.101378542-0.01-0.060.0710 175.03tp 1.10138
2018.01.03 09:28:328530AUDNZDbuyout0.021.101378543-0.020.003.2910 178.30tp 1.10138
2018.01.03 10:30:008531AUDNZDsellin0.011.101868544-0.010.000.0010 178.2900000000<01>2-1.43
2018.01.03 10:40:538532AUDNZDsellout0.011.102168545-0.010.000.1710 178.45tp 1.10215
2018.01.03 13:08:148533AUDNZDbuyin0.011.102028546-0.010.000.0010 178.4400000000<01>2-1.43
2018.01.03 13:19:438534AUDNZDsellout0.011.102258547-0.010.000.1610 178.59tp 1.10225
2018.01.03 13:21:458535AUDNZDbuyin0.011.102628548-0.010.000.0010 178.5800000000<01>2-1.43
2018.01.03 14:14:278536AUDNZDsellout0.011.102868549-0.010.000.1710 178.74tp 1.10285
2018.01.03 14:32:338537AUDNZDsellin0.011.103668550-0.010.000.0010 178.7300008544<02>2-1.43
2018.01.03 18:06:008538AUDNZDbuyin0.011.104008551-0.010.000.0010 178.7200000000<01>2-1.43
2018.01.03 18:14:288539AUDNZDsellout0.011.104238552-0.010.000.1610 178.87tp 1.10423
2018.01.03 18:14:288540AUDNZDbuyin0.011.104388553-0.010.000.0010 178.8600000000<01>2-1.43
2018.01.03 22:59:488541AUDNZDsellout0.011.104628554-0.010.000.1710 179.02tp 1.10461
2018.01.04 01:17:228542AUDNZDbuyin0.011.104348555-0.010.000.0010 179.0100000000<01>2-1.43
2018.01.04 02:13:178543AUDNZDsellout0.011.104588556-0.010.000.1710 179.17tp 1.10457
2018.01.04 04:30:008544AUDNZDbuyin0.011.103838557-0.010.000.0010 179.1600000000<01>2-1.43
2018.01.04 04:38:128545AUDNZDsellout0.011.104078558-0.010.000.1710 179.32tp 1.10406
2018.01.04 04:42:178546AUDNZDbuyin0.011.104028559-0.010.000.0010 179.3100000000<01>2-1.43
2018.01.04 06:02:208547AUDNZDbuyout0.011.102998560-0.01-0.09-0.8010 178.41tp 1.10317
2018.01.04 06:02:208548AUDNZDbuyout0.011.102998561-0.01-0.090.4810 178.79tp 1.10317
2018.01.04 09:02:088549AUDNZDbuyin0.011.102228562-0.010.000.0010 178.7800008559<02>2-1.43
2018.01.04 14:52:588550AUDNZDbuyin0.011.100428563-0.010.000.0010 178.7700008559<03>2-1.43
2018.01.04 17:00:008551AUDNZDsellin0.011.100368564-0.010.000.0010 178.7600000000<01>2-1.43
2018.01.04 17:11:118552AUDNZDbuyout0.011.100138565-0.010.000.1610 178.91tp 1.10013
2018.01.04 17:11:118553AUDNZDsellin0.011.099938566-0.010.000.0010 178.9000000000<01>2-1.43
2018.01.04 17:15:568554AUDNZDbuyout0.011.099708567-0.010.000.1610 179.05tp 1.09970
2018.01.04 17:15:568555AUDNZDsellin0.011.099528568-0.010.000.0010 179.0400000000<01>2-1.43
2018.01.04 18:16:238556AUDNZDbuyout0.011.099298569-0.010.000.1610 179.19tp 1.09929
2018.01.04 19:36:028557AUDNZDsellin0.011.099368570-0.010.000.0010 179.1800000000<01>2-1.43
2018.01.04 19:43:268558AUDNZDbuyout0.011.099138571-0.010.000.1610 179.33tp 1.09913
2018.01.04 19:43:268559AUDNZDsellin0.011.098958572-0.010.000.0010 179.3200000000<01>2-1.43
2018.01.04 20:14:468560AUDNZDbuyout0.011.098728573-0.010.000.1610 179.47tp 1.09872
2018.01.04 21:39:318561AUDNZDbuyin0.021.098218574-0.020.000.0010 179.4500008559<04>2-1.43
2018.01.04 23:00:008562AUDNZDsellin0.011.098828575-0.010.000.0010 179.4400000000<01>2-1.43
2018.01.05 00:57:328563AUDNZDbuyout0.011.098808576-0.01-0.030.0110 179.41tp 1.09881
2018.01.05 02:00:008564AUDNZDsellin0.011.098878577-0.010.000.0010 179.4000000000<01>2-1.43
2018.01.05 02:22:438565AUDNZDbuyout0.011.098638578-0.010.000.1710 179.56tp 1.09864
2018.01.05 02:22:438566AUDNZDsellin0.011.098478579-0.010.000.0010 179.5500000000<01>2-1.43
2018.01.05 02:30:098567AUDNZDbuyout0.011.098208580-0.010.000.1910 179.73tp 1.09824
2018.01.05 05:02:038568AUDNZDsellin0.011.097408581-0.010.000.0010 179.7200000000<01>2-1.43
2018.01.05 05:21:018569AUDNZDbuyout0.011.097168582-0.010.000.1710 179.88tp 1.09717
2018.01.05 05:27:218570AUDNZDsellin0.011.097418583-0.010.000.0010 179.8700000000<01>2-1.43
2018.01.05 05:36:538571AUDNZDbuyout0.011.097138584-0.010.000.2010 180.06tp 1.09718
2018.01.05 11:00:018572AUDNZDsellin0.011.096528585-0.010.000.0010 180.0500000000<01>2-1.43
2018.01.05 13:15:418573AUDNZDbuyout0.011.096278586-0.010.000.1810 180.22tp 1.09629
2018.01.05 13:48:108574AUDNZDbuyin0.031.095578587-0.020.000.0010 180.2000008559<05>2-1.43
2018.01.05 18:30:008575AUDNZDsellin0.011.096818588-0.010.000.0010 180.1900000000<01>2-1.43
2018.01.05 18:42:148576AUDNZDbuyout0.011.096578589-0.010.000.1710 180.35tp 1.09658
2018.01.05 18:42:148577AUDNZDsellin0.011.096388590-0.010.000.0010 180.3400000000<01>2-1.43
2018.01.05 19:40:078578AUDNZDbuyout0.011.096158591-0.010.000.1610 180.49tp 1.09615
2018.01.05 22:34:058579AUDNZDsellin0.011.096538592-0.010.000.0010 180.4800000000<01>2-1.43
2018.01.05 23:23:298580AUDNZDbuyout0.011.096308593-0.010.000.1610 180.63tp 1.09630
2018.01.08 01:04:008581AUDNZDsellin0.011.097578594-0.010.000.0010 180.6200000000<01>2-1.43
2018.01.08 01:34:378582AUDNZDbuyout0.011.097338595-0.010.000.1710 180.78tp 1.09734
2018.01.08 01:34:378583AUDNZDsellin0.011.097208596-0.010.000.0010 180.7700000000<01>2-1.43
2018.01.08 01:39:278584AUDNZDbuyout0.011.096958597-0.010.000.1810 180.94tp 1.09697
2018.01.08 01:39:278585AUDNZDsellin0.011.096758598-0.010.000.0010 180.9300000000<01>2-1.43
2018.01.08 01:54:368586AUDNZDbuyout0.011.096468599-0.010.000.2110 181.13tp 1.09652
2018.01.08 01:54:368587AUDNZDsellin0.011.096278600-0.010.000.0010 181.1200000000<01>2-1.43
2018.01.08 01:59:238588AUDNZDbuyout0.011.096048601-0.010.000.1610 181.27tp 1.09604
2018.01.08 01:59:238589AUDNZDsellin0.011.095898602-0.010.000.0010 181.2600000000<01>2-1.43
2018.01.08 03:17:358590AUDNZDbuyout0.011.095668603-0.010.000.1710 181.42tp 1.09566
2018.01.08 03:17:358591AUDNZDsellin0.011.095468604-0.010.000.0010 181.4100000000<01>2-1.43
2018.01.08 03:48:018592AUDNZDbuyout0.011.095208605-0.010.000.1910 181.59tp 1.09523
2018.01.08 08:14:258593AUDNZDsellin0.011.093108606-0.010.000.0010 181.5800000000<01>2-1.43
2018.01.08 12:18:528594AUDNZDbuyout0.011.092838607-0.010.000.1910 181.76tp 1.09287
2018.01.08 13:07:138595AUDNZDbuyin0.051.092538608-0.040.000.0010 181.7200008559<06>2-1.43
2018.01.08 14:30:008596AUDNZDsellin0.011.091988609-0.010.000.0010 181.7100000000<01>2-1.43
2018.01.08 17:24:248597AUDNZDbuyout0.011.091738610-0.010.000.1810 181.88tp 1.09175
2018.01.08 20:00:008598AUDNZDsellin0.011.091898611-0.010.000.0010 181.8700000000<01>2-1.43
2018.01.09 02:26:038599AUDNZDbuyout0.011.091888612-0.01-0.030.0110 181.84tp 1.09188
2018.01.09 03:32:018600AUDNZDsellin0.011.094058613-0.010.000.0010 181.8300000000<01>2-1.43
2018.01.09 03:36:338601AUDNZDbuyout0.011.093828614-0.010.000.1710 181.99tp 1.09382
2018.01.09 03:42:338602AUDNZDsellin0.011.092898615-0.010.000.0010 181.9800000000<01>2-1.43
2018.01.09 04:02:318603AUDNZDbuyout0.011.092628616-0.010.000.1910 182.16tp 1.09266
2018.01.09 04:36:098604AUDNZDsellout0.011.095558617-0.01-0.21-6.0710 175.87tp 1.09554
2018.01.09 04:36:098605AUDNZDsellout0.011.095558618-0.01-0.21-4.7810 170.87tp 1.09554
2018.01.09 04:36:098606AUDNZDsellout0.011.095558619-0.01-0.21-3.4910 167.16tp 1.09554
2018.01.09 04:36:098607AUDNZDsellout0.021.095558620-0.02-0.45-3.8110 162.88tp 1.09554
2018.01.09 04:36:098608AUDNZDsellout0.031.095558621-0.02-0.44-0.0410 162.38tp 1.09554
2018.01.09 04:36:098609AUDNZDsellout0.051.095558622-0.04-0.3710.8210 172.79tp 1.09554
2018.01.09 07:30:028610AUDNZDbuyin0.011.093768623-0.010.000.0010 172.7800000000<01>2-1.43
2018.01.09 09:53:098611AUDNZDbuyin0.011.091958624-0.010.000.0010 172.7700008623<02>2-1.43
2018.01.09 12:44:558612AUDNZDbuyin0.011.090158625-0.010.000.0010 172.7600008623<03>2-1.43
2018.01.09 19:30:008613AUDNZDsellin0.011.089888626-0.010.000.0010 172.7500000000<01>2-1.43
2018.01.09 22:58:188614AUDNZDsellin0.011.091788627-0.010.000.0010 172.7400008626<02>2-1.43
2018.01.09 23:42:388615AUDNZDsellout0.011.092208628-0.010.00-1.1210 171.61tp 1.09218
2018.01.09 23:42:388616AUDNZDsellout0.011.092208629-0.010.000.1810 171.78tp 1.09218
2018.01.09 23:42:388617AUDNZDsellout0.011.092208630-0.010.001.4710 173.24tp 1.09218
2018.01.10 01:54:008618AUDNZDsellin0.011.093618631-0.010.000.0010 173.2300008626<03>2-1.43
2018.01.10 02:36:008619AUDNZDbuyin0.011.093068632-0.010.000.0010 173.2200000000<01>2-1.43
2018.01.10 02:40:168620AUDNZDsellout0.011.093298633-0.010.000.1610 173.37tp 1.09329
2018.01.10 02:42:318621AUDNZDbuyin0.011.093418634-0.010.000.0010 173.3600000000<01>2-1.43
2018.01.10 04:58:398622AUDNZDbuyout0.011.091678635-0.01-0.03-1.2810 172.04tp 1.09167
2018.01.10 04:58:398623AUDNZDbuyout0.011.091678636-0.01-0.030.0810 172.08tp 1.09167
2018.01.10 04:58:398624AUDNZDbuyout0.011.091678637-0.010.001.3910 173.46tp 1.09167
2018.01.10 04:58:448625AUDNZDbuyin0.011.091618638-0.010.000.0010 173.4500008634<02>2-1.43
2018.01.10 06:06:008626AUDNZDsellin0.011.091788639-0.010.000.0010 173.4400000000<01>2-1.43
2018.01.10 06:17:208627AUDNZDbuyout0.011.091548640-0.010.000.1710 173.60tp 1.09155
2018.01.10 06:17:208628AUDNZDsellin0.011.091428641-0.010.000.0010 173.5900000000<01>2-1.43
2018.01.10 07:11:598629AUDNZDbuyout0.011.091148642-0.010.000.2010 173.78tp 1.09119
2018.01.10 10:21:398630AUDNZDbuyin0.011.088958643-0.010.000.0010 173.7700008634<03>2-1.43
2018.01.10 12:00:008631AUDNZDsellin0.011.088918644-0.010.000.0010 173.7600000000<01>2-1.43
2018.01.10 12:43:588632AUDNZDbuyout0.011.088648645-0.010.000.1910 173.94tp 1.08868
2018.01.10 12:43:588633AUDNZDsellin0.011.088448646-0.010.000.0010 173.9300000000<01>2-1.43
2018.01.10 12:45:308634AUDNZDbuyout0.011.088138647-0.010.000.2210 174.1400000000<01>2-1.43
2018.01.10 17:08:008635AUDNZDsellin0.011.089868648-0.010.000.0010 174.1300000000<01>2-1.43
2018.01.10 17:10:298636AUDNZDbuyout0.011.089638649-0.010.000.1710 174.29tp 1.08963
2018.01.10 17:10:298637AUDNZDsellin0.011.089468650-0.010.000.0010 174.2800000000<01>2-1.43
2018.01.10 17:23:248638AUDNZDbuyout0.011.089238651-0.010.000.1710 174.44tp 1.08923
2018.01.10 17:23:248639AUDNZDsellin0.011.089078652-0.010.000.0010 174.4300000000<01>2-1.43
2018.01.10 18:31:418640AUDNZDsellin0.011.090918653-0.010.000.0010 174.4200008652<02>2-1.43
2018.01.10 21:33:538641AUDNZDbuyout0.011.089678654-0.010.00-0.4310 173.98tp 1.08976
2018.01.10 21:33:538642AUDNZDbuyout0.011.089678655-0.010.000.8910 174.86tp 1.08976
2018.01.10 23:00:008643AUDNZDsellin0.011.089358656-0.010.000.0010 174.8500000000<01>2-1.43
2018.01.11 00:05:008644AUDNZDbuyout0.011.089758657-0.01-0.09-0.2910 174.46tp 1.08976
2018.01.11 02:30:118645AUDNZDsellout0.011.090038658-0.01-0.22-2.4410 171.79tp 1.08998
2018.01.11 02:30:118646AUDNZDsellout0.011.090038659-0.01-0.22-1.1410 170.42tp 1.08998
2018.01.11 02:30:118647AUDNZDsellout0.011.090038660-0.01-0.220.7810 170.97tp 1.08998
2018.01.11 03:40:008648AUDNZDsellin0.011.094218661-0.010.000.0010 170.9600000000<01>2-1.43
2018.01.11 04:38:248649AUDNZDbuyout0.011.093948662-0.010.000.1910 171.14tp 1.09398
2018.01.11 05:04:108650AUDNZDbuyin0.011.093808663-0.010.000.0010 171.1300000000<01>2-1.43
2018.01.11 05:26:208651AUDNZDsellout0.011.094038664-0.010.000.1710 171.29tp 1.09403
2018.01.11 06:02:008652AUDNZDsellin0.011.094088665-0.010.000.0010 171.2800000000<01>2-1.43
2018.01.11 08:04:048653AUDNZDbuyin0.011.094568666-0.010.000.0010 171.2700000000<01>2-1.43
2018.01.11 08:19:178654AUDNZDbuyout0.011.093858667-0.010.000.1710 171.43tp 1.09385
2018.01.11 09:52:248655AUDNZDbuyin0.011.092768668-0.010.000.0010 171.4200008666<02>2-1.43
2018.01.11 11:30:008656AUDNZDsellin0.011.092418669-0.010.000.0010 171.4100000000<01>2-1.43
2018.01.11 12:31:068657AUDNZDbuyout0.011.092188670-0.010.000.1710 171.57tp 1.09218
2018.01.11 12:55:068658AUDNZDbuyin0.011.090968671-0.010.000.0010 171.5600008666<03>2-1.43
2018.01.11 17:24:078659AUDNZDbuyin0.021.088748672-0.020.000.0010 171.5400008666<04>2-1.43
2018.01.11 20:30:008660AUDNZDsellin0.011.088588673-0.010.000.0010 171.5300000000<01>2-1.43
2018.01.11 21:13:028661AUDNZDbuyout0.011.088358674-0.010.000.1710 171.69tp 1.08835
2018.01.11 21:13:028662AUDNZDsellin0.011.088198675-0.010.000.0010 171.6800000000<01>2-1.43
2018.01.11 21:27:478663AUDNZDbuyout0.011.087958676-0.010.000.1710 171.84tp 1.08796
2018.01.11 21:27:478664AUDNZDsellin0.011.087768677-0.010.000.0010 171.8300000000<01>2-1.43
2018.01.11 21:37:338665AUDNZDbuyout0.011.087538678-0.010.000.1710 171.99tp 1.08753
2018.01.11 23:00:008666AUDNZDsellin0.011.087618679-0.010.000.0010 171.9800000000<01>2-1.43
2018.01.11 23:23:468667AUDNZDbuyout0.011.087348680-0.010.000.2010 172.17tp 1.08738
2018.01.11 23:23:468668AUDNZDsellin0.011.087218681-0.010.000.0010 172.1600000000<01>2-1.43
2018.01.11 23:58:228669AUDNZDbuyout0.011.086988682-0.010.000.1710 172.32tp 1.08698
2018.01.12 02:01:438670AUDNZDbuyin0.031.086008683-0.020.000.0010 172.3000008666<05>2-1.43
2018.01.12 03:32:018671AUDNZDsellin0.011.086768684-0.010.000.0010 172.2900000000<01>2-1.43
2018.01.12 03:38:008672AUDNZDbuyout0.011.086518685-0.010.000.1810 172.46tp 1.08653
2018.01.12 03:46:078673AUDNZDsellin0.011.086238686-0.010.000.0010 172.4500000000<01>2-1.43
2018.01.12 04:31:228674AUDNZDbuyout0.011.086008687-0.010.000.1710 172.61tp 1.08600
2018.01.12 07:30:008675AUDNZDsellin0.011.087318688-0.010.000.0010 172.6000000000<01>2-1.43
2018.01.12 07:33:348676AUDNZDbuyout0.011.087088689-0.010.000.1710 172.76tp 1.08708
2018.01.12 07:33:348677AUDNZDsellin0.011.086938690-0.010.000.0010 172.7500000000<01>2-1.43
2018.01.12 09:49:188678AUDNZDbuyout0.011.086708691-0.010.000.1710 172.91tp 1.08670
2018.01.12 16:30:008679AUDNZDsellin0.011.087828692-0.010.000.0010 172.9000000000<01>2-1.43
2018.01.12 17:20:248680AUDNZDsellout0.011.089198693-0.01-0.07-3.8910 168.93tp 1.08914
2018.01.12 17:20:248681AUDNZDsellout0.011.089198694-0.01-0.07-2.5810 166.27tp 1.08914
2018.01.12 17:20:248682AUDNZDsellout0.011.089198695-0.01-0.07-1.2810 164.91tp 1.08914
2018.01.12 17:20:248683AUDNZDsellout0.021.089198696-0.02-0.150.6510 165.39tp 1.08914
2018.01.12 17:20:248684AUDNZDsellout0.031.089198697-0.020.006.9210 172.29tp 1.08914
2018.01.12 17:22:548685AUDNZDsellin0.011.089628698-0.010.000.0010 172.2800008692<02>2-1.43
2018.01.12 19:32:008686AUDNZDbuyin0.011.089468699-0.010.000.0010 172.2700000000<01>2-1.43
2018.01.12 20:28:598687AUDNZDsellout0.011.089708700-0.010.000.1710 172.43tp 1.08969
2018.01.12 20:28:598688AUDNZDbuyin0.011.089888701-0.010.000.0010 172.4200000000<01>2-1.43
2018.01.12 21:55:328689AUDNZDsellout0.011.090128702-0.010.000.1710 172.58tp 1.09011
2018.01.15 02:04:008690AUDNZDbuyin0.011.091298703-0.010.000.0010 172.5700000000<01>2-1.43
2018.01.15 02:10:158691AUDNZDsellin0.011.091428704-0.010.000.0010 172.5600008692<03>2-1.43
2018.01.15 03:33:338692AUDNZDsellout0.011.091528705-0.010.000.1710 172.72tp 1.09152
2018.01.15 06:16:508693AUDNZDsellin0.021.093788706-0.020.000.0010 172.7000008692<04>2-1.43
2018.01.15 10:30:008694AUDNZDbuyin0.011.091798707-0.010.000.0010 172.6900000000<01>2-1.43
2018.01.15 11:02:548695AUDNZDbuyout0.011.091068708-0.01-0.03-2.3610 170.29tp 1.09114
2018.01.15 11:02:548696AUDNZDbuyout0.011.091068709-0.01-0.03-1.0510 169.20tp 1.09114
2018.01.15 11:02:548697AUDNZDbuyout0.011.091068710-0.010.000.2610 169.45tp 1.09114
2018.01.15 11:02:548698AUDNZDbuyout0.021.091068711-0.020.003.9710 173.40tp 1.09114
2018.01.15 11:48:078699AUDNZDsellout0.011.092068712-0.010.000.2010 173.59tp 1.09202
2018.01.15 12:00:008700AUDNZDsellin0.011.091968713-0.010.000.0010 173.5800000000<01>2-1.43
2018.01.15 12:09:128701AUDNZDbuyout0.011.091738714-0.010.000.1710 173.74tp 1.09173
2018.01.15 12:09:128702AUDNZDsellin0.011.091568715-0.010.000.0010 173.7300000000<01>2-1.43
2018.01.15 12:51:018703AUDNZDbuyout0.011.091298716-0.010.000.2010 173.92tp 1.09133
2018.01.15 13:02:108704AUDNZDbuyin0.011.091168717-0.010.000.0010 173.9100000000<01>2-1.43
2018.01.15 17:00:028705AUDNZDsellin0.011.090928718-0.010.000.0010 173.9000000000<01>2-1.43
2018.01.15 17:29:208706AUDNZDbuyout0.011.090678719-0.010.000.1810 174.07tp 1.09069
2018.01.15 17:29:208707AUDNZDsellin0.011.090488720-0.010.000.0010 174.0600000000<01>2-1.43
2018.01.15 18:27:048708AUDNZDbuyout0.011.090238721-0.010.000.1810 174.23tp 1.09025
2018.01.15 19:32:148709AUDNZDsellin0.011.091108722-0.010.000.0010 174.2200000000<01>2-1.43
2018.01.15 20:20:428710AUDNZDbuyout0.011.090878723-0.010.000.1710 174.38tp 1.09087
2018.01.15 20:23:288711AUDNZDsellout0.011.091488724-0.010.000.2310 174.60tp 1.09139
2018.01.15 22:08:138712AUDNZDbuyin0.011.091198725-0.010.000.0010 174.5900000000<01>2-1.43
2018.01.15 23:03:068713AUDNZDsellout0.011.091448726-0.010.000.1810 174.76tp 1.09142
2018.01.16 01:26:308714AUDNZDsellin0.011.091598727-0.010.000.0010 174.7500000000<01>2-1.43
2018.01.16 01:54:308715AUDNZDbuyout0.011.091368728-0.010.000.1710 174.91tp 1.09136
2018.01.16 01:54:308716AUDNZDsellin0.011.091218729-0.010.000.0010 174.9000000000<01>2-1.43
2018.01.16 03:15:228717AUDNZDbuyout0.011.090988730-0.010.000.1710 175.06tp 1.09098
2018.01.16 03:50:178718AUDNZDbuyin0.011.090998731-0.010.000.0010 175.0500000000<01>2-1.43
2018.01.16 04:38:338719AUDNZDsellout0.011.091258732-0.010.000.1910 175.23tp 1.09122
2018.01.16 05:00:008720AUDNZDsellin0.011.092038733-0.010.000.0010 175.2200000000<01>2-1.43
2018.01.16 05:27:218721AUDNZDbuyout0.011.091798734-0.010.000.1810 175.39tp 1.09180
2018.01.16 05:27:218722AUDNZDsellin0.011.091598735-0.010.000.0010 175.3800000000<01>2-1.43
2018.01.16 07:48:548723AUDNZDsellin0.011.093398736-0.010.000.0010 175.3700008735<02>2-1.43
2018.01.16 09:40:058724AUDNZDbuyin0.011.093638737-0.010.000.0010 175.3600000000<01>2-1.43
2018.01.16 09:47:578725AUDNZDsellout0.011.093868738-0.010.000.1710 175.52tp 1.09386
2018.01.16 09:57:578726AUDNZDbuyin0.011.093608739-0.010.000.0010 175.5100000000<01>2-1.43
2018.01.16 10:18:078727AUDNZDsellout0.011.093878740-0.010.000.2010 175.70tp 1.09383
2018.01.16 12:00:008728AUDNZDbuyin0.011.093868741-0.010.000.0010 175.6900000000<01>2-1.43
2018.01.16 18:00:108729AUDNZDsellout0.011.094098742-0.010.000.1710 175.85tp 1.09409
2018.01.16 21:30:048730AUDNZDbuyin0.011.093128743-0.010.000.0010 175.8400000000<01>2-1.43
2018.01.16 21:40:268731AUDNZDsellout0.011.093358744-0.010.000.1710 176.00tp 1.09335
2018.01.16 21:44:298732AUDNZDbuyin0.011.093658745-0.010.000.0010 175.9900000000<01>2-1.43
2018.01.16 21:47:528733AUDNZDsellout0.011.093888746-0.010.000.1710 176.15tp 1.09388
2018.01.17 01:55:008734AUDNZDsellin0.011.096258747-0.010.000.0010 176.1400008735<03>2-1.43
2018.01.17 04:17:548735AUDNZDsellin0.021.098468748-0.020.000.0010 176.1200008735<04>2-1.43
2018.01.17 05:30:008736AUDNZDbuyin0.011.098238749-0.010.000.0010 176.1100000000<01>2-1.43
2018.01.17 06:37:178737AUDNZDsellout0.011.098498750-0.010.000.1910 176.29tp 1.09846
2018.01.17 08:00:008738AUDNZDbuyin0.011.098048751-0.010.000.0010 176.2800000000<01>2-1.43
2018.01.17 08:51:278739AUDNZDsellout0.011.098288752-0.010.000.1710 176.44tp 1.09827
2018.01.17 13:30:008740AUDNZDbuyin0.011.096658753-0.010.000.0010 176.4300000000<01>2-1.43
2018.01.17 14:08:358741AUDNZDsellout0.011.096888754-0.010.000.1710 176.59tp 1.09688
2018.01.17 14:08:358742AUDNZDbuyin0.011.097058755-0.010.000.0010 176.5800000000<01>2-1.43
2018.01.17 16:59:388743AUDNZDbuyout0.011.095478756-0.01-0.03-2.8210 173.72tp 1.09549
2018.01.17 16:59:388744AUDNZDbuyout0.011.095478757-0.01-0.03-1.5110 172.17tp 1.09549
2018.01.17 16:59:388745AUDNZDbuyout0.011.095478758-0.010.000.5710 172.73tp 1.09549
2018.01.17 16:59:388746AUDNZDbuyout0.021.095478759-0.020.004.3510 177.06tp 1.09549
2018.01.17 18:02:008747AUDNZDsellin0.011.096218760-0.010.000.0010 177.0500000000<01>2-1.43
2018.01.17 18:04:288748AUDNZDbuyout0.011.095988761-0.010.000.1710 177.21tp 1.09598
2018.01.17 18:06:288749AUDNZDsellin0.011.095628762-0.010.000.0010 177.2000000000<01>2-1.43
2018.01.17 18:28:018750AUDNZDbuyout0.011.095398763-0.010.000.1710 177.36tp 1.09539
2018.01.17 18:28:018751AUDNZDsellin0.011.095218764-0.010.000.0010 177.3500000000<01>2-1.43
2018.01.17 18:29:528752AUDNZDbuyin0.011.095258765-0.010.000.0010 177.3400008755<02>2-1.43
2018.01.17 18:42:278753AUDNZDbuyout0.011.094958766-0.010.000.1910 177.52tp 1.09498
2018.01.17 20:04:008754AUDNZDsellin0.011.095158767-0.010.000.0010 177.5100000000<01>2-1.43
2018.01.17 20:14:428755AUDNZDbuyout0.011.094888768-0.010.000.2010 177.70tp 1.09492
2018.01.17 20:14:428756AUDNZDsellin0.011.094708769-0.010.000.0010 177.6900000000<01>2-1.43
2018.01.17 20:38:018757AUDNZDbuyout0.011.094478770-0.010.000.1710 177.85tp 1.09447
2018.01.17 21:56:158758AUDNZDsellout0.011.096388771-0.010.00-0.4910 177.35tp 1.09638
2018.01.17 21:56:158759AUDNZDsellout0.011.096388772-0.010.000.8310 178.17tp 1.09638
2018.01.17 22:04:008760AUDNZDsellin0.011.096588773-0.010.000.0010 178.1600000000<01>2-1.43
2018.01.17 22:05:318761AUDNZDbuyout0.011.096308774-0.010.000.2010 178.3500000000<01>2-1.43
2018.01.18 05:02:058762AUDNZDbuyin0.011.094898775-0.010.000.0010 178.3400000000<01>2-1.43
2018.01.18 05:04:328763AUDNZDsellout0.011.095128776-0.010.000.1710 178.50tp 1.09512
2018.01.18 05:06:328764AUDNZDbuyin0.011.095288777-0.010.000.0010 178.4900000000<01>2-1.43
2018.01.18 06:00:008765AUDNZDsellin0.011.095088778-0.010.000.0010 178.4800000000<01>2-1.43
2018.01.18 06:03:568766AUDNZDbuyout0.011.094858779-0.010.000.1710 178.64tp 1.09485
2018.01.18 06:03:568767AUDNZDsellin0.011.094668780-0.010.000.0010 178.6300000000<01>2-1.43
2018.01.18 06:30:108768AUDNZDbuyout0.011.094418781-0.010.000.1810 178.80tp 1.09443
2018.01.18 07:30:328769AUDNZDbuyin0.011.092838782-0.010.000.0010 178.7900008777<02>2-1.43
2018.01.18 09:20:038770AUDNZDsellin0.011.093958783-0.010.000.0010 178.7800000000<01>2-1.43
2018.01.18 09:26:508771AUDNZDsellout0.011.094308784-0.010.00-0.7110 178.06tp 1.09428
2018.01.18 09:26:508772AUDNZDsellout0.011.094308785-0.010.001.0710 179.12tp 1.09428
2018.01.18 10:03:038773AUDNZDbuyout0.011.093698786-0.010.000.1910 179.30tp 1.09372
2018.01.18 10:34:018774AUDNZDbuyin0.011.093738787-0.010.000.0010 179.2900000000<01>2-1.43
2018.01.18 10:45:128775AUDNZDsellout0.011.093968788-0.010.000.1710 179.45tp 1.09396
2018.01.18 10:45:128776AUDNZDbuyin0.011.094128789-0.010.000.0010 179.4400000000<01>2-1.43
2018.01.18 10:58:588777AUDNZDsellout0.011.094368790-0.010.000.1710 179.60tp 1.09435
2018.01.18 13:30:008778AUDNZDsellin0.011.096008791-0.010.000.0010 179.5900000000<01>2-1.43
2018.01.18 13:47:198779AUDNZDbuyout0.011.095768792-0.010.000.1810 179.76tp 1.09577
2018.01.18 13:47:198780AUDNZDsellin0.011.095588793-0.010.000.0010 179.7500000000<01>2-1.43
2018.01.18 13:53:568781AUDNZDbuyout0.011.095308794-0.010.000.2010 179.94tp 1.09535
2018.01.18 13:55:568782AUDNZDsellin0.011.095048795-0.010.000.0010 179.9300000000<01>2-1.43
2018.01.18 14:32:058783AUDNZDbuyin0.011.095208796-0.010.000.0010 179.9200000000<01>2-1.43
2018.01.18 14:37:308784AUDNZDbuyout0.011.094818797-0.010.000.1710 180.08tp 1.09481
2018.01.18 17:29:428785AUDNZDbuyin0.011.093398798-0.010.000.0010 180.0700008796<02>2-1.43
2018.01.18 19:02:008786AUDNZDsellin0.011.093178799-0.010.000.0010 180.0600000000<01>2-1.43
2018.01.18 23:29:288787AUDNZDsellout0.011.094588800-0.010.00-0.4510 179.60tp 1.09452
2018.01.18 23:29:288788AUDNZDsellout0.011.094588801-0.010.000.8710 180.46tp 1.09452
2018.01.19 01:22:098789AUDNZDsellin0.011.096528802-0.010.000.0010 180.4500008799<02>2-1.43
2018.01.19 04:24:158790AUDNZDsellin0.011.098418803-0.010.000.0010 180.4400008799<03>2-1.43
2018.01.19 05:32:008791AUDNZDbuyin0.011.097488804-0.010.000.0010 180.4300000000<01>2-1.43
2018.01.19 05:38:298792AUDNZDsellout0.011.097768805-0.010.000.2010 180.62tp 1.09771
2018.01.19 05:42:308793AUDNZDbuyin0.011.098108806-0.010.000.0010 180.6100000000<01>2-1.43
2018.01.19 08:25:268794AUDNZDsellout0.011.098338807-0.010.000.1710 180.77tp 1.09833
2018.01.19 11:00:008795AUDNZDbuyin0.011.098188808-0.010.000.0010 180.7600000000<01>2-1.43
2018.01.19 11:34:408796AUDNZDsellout0.011.098438809-0.010.000.1810 180.93tp 1.09841
2018.01.19 11:36:408797AUDNZDbuyin0.011.098788810-0.010.000.0010 180.9200000000<01>2-1.43
2018.01.19 12:54:118798AUDNZDsellout0.011.099018811-0.010.000.1710 181.08tp 1.09901
2018.01.19 16:00:008799AUDNZDbuyin0.011.098658812-0.010.000.0010 181.0700000000<01>2-1.43
2018.01.19 16:08:488800AUDNZDsellout0.011.098898813-0.010.000.1710 181.23tp 1.09888
2018.01.19 16:18:558801AUDNZDbuyin0.011.098598814-0.010.000.0010 181.2200000000<01>2-1.43
2018.01.19 16:23:458802AUDNZDsellout0.011.098848815-0.010.000.1810 181.39tp 1.09882
2018.01.19 16:29:508803AUDNZDbuyin0.011.098998816-0.010.000.0010 181.3800000000<01>2-1.43
2018.01.19 17:59:198804AUDNZDsellout0.011.099238817-0.010.000.1710 181.54tp 1.09922
2018.01.19 19:00:008805AUDNZDbuyin0.011.098478818-0.010.000.0010 181.5300000000<01>2-1.43
2018.01.19 21:58:148806AUDNZDsellout0.011.098738819-0.010.000.1910 181.71tp 1.09870
2018.01.22 03:32:028807AUDNZDbuyin0.011.097688820-0.010.000.0010 181.7000000000<01>2-1.43
2018.01.22 03:37:518808AUDNZDsellout0.011.097918821-0.010.000.1710 181.86tp 1.09791
2018.01.22 03:37:518809AUDNZDbuyin0.011.098098822-0.010.000.0010 181.8500000000<01>2-1.43
2018.01.22 06:34:428810AUDNZDsellout0.011.098338823-0.010.000.1710 182.01tp 1.09832
2018.01.22 09:04:008811AUDNZDbuyin0.011.097988824-0.010.000.0010 182.0000000000<01>2-1.43
2018.01.22 11:07:058812AUDNZDbuyout0.011.096098825-0.01-0.06-2.1310 179.80tp 1.09609
2018.01.22 11:07:058813AUDNZDbuyout0.011.096098826-0.01-0.030.3110 180.07tp 1.09609
2018.01.22 11:07:058814AUDNZDbuyout0.011.096098827-0.01-0.031.6910 181.72tp 1.09609
2018.01.22 11:08:508815AUDNZDbuyin0.011.096168828-0.010.000.0010 181.7100008824<02>2-1.43
2018.01.22 12:34:118816AUDNZDsellin0.011.096708829-0.010.000.0010 181.7000000000<01>2-1.43
2018.01.22 13:55:298817AUDNZDbuyout0.011.096468830-0.010.000.1810 181.87tp 1.09647
2018.01.22 19:34:078818AUDNZDsellin0.011.095468831-0.010.000.0010 181.8600000000<01>2-1.43
2018.01.22 20:00:018819AUDNZDbuyout0.011.095118832-0.010.000.2610 182.11tp 1.09523
2018.01.22 21:00:038820AUDNZDsellin0.011.095398833-0.010.000.0010 182.1000000000<01>2-1.43
2018.01.22 21:35:558821AUDNZDbuyout0.011.095138834-0.010.000.1910 182.28tp 1.09516
2018.01.23 02:01:058822AUDNZDsellin0.011.093928835-0.010.000.0010 182.2700000000<01>2-1.43
2018.01.23 02:01:058823AUDNZDbuyin0.011.094128836-0.010.000.0010 182.2600008824<03>2-1.43
2018.01.23 02:39:078824AUDNZDbuyout0.011.093698837-0.010.000.1710 182.42tp 1.09369
2018.01.23 04:02:488825AUDNZDbuyin0.021.091908838-0.020.000.0010 182.4000008824<04>2-1.43
2018.01.23 09:35:018826AUDNZDbuyin0.031.089288839-0.020.000.0010 182.3800008824<05>2-1.43
2018.01.23 14:30:008827AUDNZDsellin0.011.088338840-0.010.000.0010 182.3700000000<01>2-1.43
2018.01.23 15:27:478828AUDNZDbuyout0.011.088098841-0.010.000.1810 182.54tp 1.08810
2018.01.23 17:16:028829AUDNZDbuyin0.051.086228842-0.040.000.0010 182.5000008824<06>2-1.43
2018.01.23 18:30:008830AUDNZDsellin0.011.086788843-0.010.000.0010 182.4900000000<01>2-1.43
2018.01.24 02:11:248831AUDNZDbuyout0.011.086768844-0.01-0.030.0110 182.46tp 1.08677
2018.01.24 03:30:018832AUDNZDsellin0.011.088088845-0.010.000.0010 182.4500000000<01>2-1.43
2018.01.24 03:50:538833AUDNZDbuyout0.011.087858846-0.010.000.1710 182.61tp 1.08785
2018.01.24 03:50:538834AUDNZDsellin0.011.087658847-0.010.000.0010 182.6000000000<01>2-1.43
2018.01.24 05:02:358835AUDNZDbuyout0.011.087398848-0.010.000.1910 182.78tp 1.08742
2018.01.24 07:10:208836AUDNZDsellin0.011.087978849-0.010.000.0010 182.7700000000<01>2-1.43
2018.01.24 11:49:518837AUDNZDsellout0.011.089698850-0.01-0.16-6.1310 176.47tp 1.08968
2018.01.24 11:49:518838AUDNZDsellout0.011.089698851-0.01-0.16-4.7910 171.51tp 1.08968
2018.01.24 11:49:518839AUDNZDsellout0.011.089698852-0.01-0.08-3.2810 168.14tp 1.08968
2018.01.24 11:49:518840AUDNZDsellout0.021.089698853-0.02-0.15-3.2710 164.70tp 1.08968
2018.01.24 11:49:518841AUDNZDsellout0.031.089698854-0.02-0.230.9110 165.36tp 1.08968
2018.01.24 11:49:518842AUDNZDsellout0.051.089698855-0.04-0.3812.8310 177.77tp 1.08968
2018.01.24 11:50:338843AUDNZDsellin0.011.089788856-0.010.000.0010 177.7600008849<02>2-1.43
2018.01.24 14:38:128844AUDNZDbuyin0.011.089138857-0.010.000.0010 177.7500000000<01>2-1.43
2018.01.24 14:47:578845AUDNZDsellout0.011.089368858-0.010.000.1710 177.91tp 1.08936
2018.01.24 14:47:578846AUDNZDbuyin0.011.089548859-0.010.000.0010 177.9000000000<01>2-1.43
2018.01.24 16:21:508847AUDNZDbuyout0.011.088628860-0.010.00-0.4810 177.41tp 1.08865
2018.01.24 16:21:508848AUDNZDbuyout0.011.088628861-0.010.000.8610 178.26tp 1.08865
2018.01.24 17:57:328849AUDNZDbuyin0.011.087728862-0.010.000.0010 178.2500008859<02>2-1.43
2018.01.24 18:31:518850AUDNZDsellout0.011.088868863-0.010.00-0.5010 177.74tp 1.08886
2018.01.24 18:31:518851AUDNZDsellout0.011.088868864-0.010.000.8510 178.58tp 1.08886
2018.01.24 19:02:008852AUDNZDsellin0.011.088638865-0.010.000.0010 178.5700000000<01>2-1.43
2018.01.24 19:24:058853AUDNZDbuyout0.011.088408866-0.010.000.1710 178.73tp 1.08840
2018.01.24 19:24:058854AUDNZDsellin0.011.088208867-0.010.000.0010 178.7200000000<01>2-1.43
2018.01.24 19:37:138855AUDNZDbuyout0.011.087978868-0.010.000.1710 178.88tp 1.08797
2018.01.24 20:02:008856AUDNZDbuyin0.011.087698869-0.010.000.0010 178.8700000000<01>2-1.43
2018.01.24 21:30:008857AUDNZDsellin0.011.086968870-0.010.000.0010 178.8600000000<01>2-1.43
2018.01.24 23:28:288858AUDNZDbuyout0.011.086728871-0.010.000.1810 179.03tp 1.08673
2018.01.24 23:44:598859AUDNZDsellout0.011.091308872-0.010.002.6710 181.69tp 1.08792
2018.01.25 02:04:008860AUDNZDbuyin0.011.097168873-0.010.000.0010 181.6800000000<01>2-1.43
2018.01.25 02:34:258861AUDNZDsellout0.011.097398874-0.010.000.1710 181.84tp 1.09739
2018.01.25 03:46:288862AUDNZDbuyin0.011.097038875-0.010.000.0010 181.8300000000<01>2-1.43
2018.01.25 04:59:048863AUDNZDbuyin0.011.095238876-0.010.000.0010 181.8200008875<02>2-1.43
2018.01.25 05:26:088864AUDNZDsellout0.011.096418877-0.010.00-0.4610 181.35tp 1.09636
2018.01.25 05:26:088865AUDNZDsellout0.011.096418878-0.010.000.8710 182.21tp 1.09636
2018.01.25 05:28:118866AUDNZDbuyin0.011.095458879-0.010.000.0010 182.2000000000<01>2-1.43
2018.01.25 05:29:418867AUDNZDsellout0.011.095968880-0.010.000.3810 182.5700000000<01>2-1.43
2018.01.25 06:08:058868AUDNZDsellin0.011.096858881-0.010.000.0010 182.5600000000<01>2-1.43
2018.01.25 06:14:048869AUDNZDbuyout0.011.096618882-0.010.000.1810 182.73tp 1.09662
2018.01.25 06:16:048870AUDNZDsellin0.011.096488883-0.010.000.0010 182.7200000000<01>2-1.43
2018.01.25 06:58:218871AUDNZDbuyout0.011.096138884-0.010.000.2610 182.97tp 1.09625
2018.01.25 08:00:008872AUDNZDsellin0.011.098378885-0.010.000.0010 182.9600000000<01>2-1.43
2018.01.25 08:16:398873AUDNZDbuyout0.011.098148886-0.010.000.1710 183.12tp 1.09814
2018.01.25 08:16:398874AUDNZDsellin0.011.097998887-0.010.000.0010 183.1100000000<01>2-1.43
2018.01.25 09:50:118875AUDNZDbuyout0.011.097768888-0.010.000.1710 183.27tp 1.09776
2018.01.25 10:02:008876AUDNZDbuyin0.011.097238889-0.010.000.0010 183.2600000000<01>2-1.43
2018.01.25 10:15:598877AUDNZDsellout0.011.097478890-0.010.000.1810 183.43tp 1.09746
2018.01.25 10:15:598878AUDNZDbuyin0.011.097668891-0.010.000.0010 183.4200000000<01>2-1.43
2018.01.25 10:26:158879AUDNZDsellout0.011.097898892-0.010.000.1710 183.58tp 1.09789
2018.01.25 10:28:158880AUDNZDbuyin0.011.098038893-0.010.000.0010 183.5700000000<01>2-1.43
2018.01.25 10:44:128881AUDNZDsellout0.011.098348894-0.010.000.2310 183.79tp 1.09826
2018.01.25 11:16:068882AUDNZDsellin0.011.098158895-0.010.000.0010 183.7800000000<01>2-1.43
2018.01.25 11:41:138883AUDNZDbuyout0.011.097918896-0.010.000.1810 183.95tp 1.09792
2018.01.25 12:08:068884AUDNZDbuyin0.011.097738897-0.010.000.0010 183.9400000000<01>2-1.43
2018.01.25 13:04:478885AUDNZDsellout0.011.097988898-0.010.000.1810 184.11tp 1.09796
2018.01.25 13:30:018886AUDNZDbuyin0.011.096398899-0.010.000.0010 184.1000000000<01>2-1.43
2018.01.25 13:35:238887AUDNZDsellout0.011.096628900-0.010.000.1710 184.26tp 1.09662
2018.01.25 13:37:238888AUDNZDbuyin0.011.096828901-0.010.000.0010 184.2500000000<01>2-1.43
2018.01.25 14:10:548889AUDNZDbuyin0.011.095028902-0.010.000.0010 184.2400008901<02>2-1.43
2018.01.25 15:32:008890AUDNZDsellin0.011.095998903-0.010.000.0010 184.2300000000<01>2-1.43
2018.01.25 15:38:108891AUDNZDsellout0.011.096178904-0.010.00-0.4810 183.74tp 1.09615
2018.01.25 15:38:108892AUDNZDsellout0.011.096178905-0.010.000.8510 184.58tp 1.09615
2018.01.25 16:10:218893AUDNZDsellin0.011.097808906-0.010.000.0010 184.5700008903<02>2-1.43
2018.01.25 18:00:008894AUDNZDbuyin0.011.097568907-0.010.000.0010 184.5600000000<01>2-1.43
2018.01.25 18:18:238895AUDNZDbuyout0.011.096678908-0.010.00-0.5010 184.05tp 1.09667
2018.01.25 18:18:238896AUDNZDbuyout0.011.096678909-0.010.000.8310 184.87tp 1.09667
2018.01.25 20:40:148897AUDNZDsellin0.011.096698910-0.010.000.0010 184.8600000000<01>2-1.43
2018.01.25 21:04:398898AUDNZDbuyout0.011.096468911-0.010.000.1710 185.02tp 1.09646
2018.01.25 22:12:418899AUDNZDbuyin0.011.094068912-0.010.000.0010 185.0100008907<02>2-1.43
2018.01.25 23:11:478900AUDNZDsellout0.011.096048913-0.010.00-1.1110 183.89tp 1.09604
2018.01.25 23:11:478901AUDNZDsellout0.011.096048914-0.010.001.4510 185.33tp 1.09604
2018.01.26 01:50:148902AUDNZDsellin0.011.098358915-0.010.000.0010 185.3200000000<01>2-1.43
2018.01.26 02:04:058903AUDNZDbuyout0.011.098128916-0.010.000.1710 185.48tp 1.09812
2018.01.26 02:08:088904AUDNZDsellin0.011.097878917-0.010.000.0010 185.4700000000<01>2-1.43
2018.01.26 02:19:248905AUDNZDbuyout0.011.097648918-0.010.000.1710 185.63tp 1.09764
2018.01.26 03:30:008906AUDNZDsellin0.011.097598919-0.010.000.0010 185.6200000000<01>2-1.43
2018.01.26 03:34:598907AUDNZDbuyout0.011.097368920-0.010.000.1710 185.78tp 1.09736
2018.01.26 03:34:598908AUDNZDsellin0.011.097168921-0.010.000.0010 185.7700000000<01>2-1.43
2018.01.26 03:37:558909AUDNZDbuyout0.011.096928922-0.010.000.1810 185.94tp 1.09693
2018.01.26 03:50:018910AUDNZDsellin0.011.096658923-0.010.000.0010 185.9300000000<01>2-1.43
2018.01.26 13:19:238911AUDNZDsellin0.011.098458924-0.010.000.0010 185.9200008923<02>2-1.43
2018.01.26 14:35:408912AUDNZDsellin0.011.100488925-0.010.000.0010 185.9100008923<03>2-1.43
2018.01.26 16:00:008913AUDNZDbuyin0.011.100878926-0.010.000.0010 185.9000000000<01>2-1.43
2018.01.26 16:06:148914AUDNZDsellout0.011.101138927-0.010.000.1910 186.08tp 1.10110
2018.01.26 16:10:168915AUDNZDbuyin0.011.100838928-0.010.000.0010 186.0700000000<01>2-1.43
2018.01.26 16:31:508916AUDNZDsellout0.011.101068929-0.010.000.1710 186.23tp 1.10106
2018.01.26 17:36:468917AUDNZDsellin0.021.102698930-0.020.000.0010 186.2100008923<04>2-1.43
2018.01.26 22:18:198918AUDNZDbuyin0.011.103548931-0.010.000.0010 186.2000000000<01>2-1.43
2018.01.29 00:03:078919AUDNZDsellout0.011.103248932-0.01-0.08-0.2210 185.89tp 1.10320
2018.01.29 01:49:018920AUDNZDbuyin0.011.102298933-0.010.000.0010 185.8800000000<01>2-1.43
2018.01.29 02:08:428921AUDNZDsellout0.011.102548934-0.010.000.1810 186.05tp 1.10252
2018.01.29 02:20:478922AUDNZDbuyin0.011.103688935-0.010.000.0010 186.0400000000<01>2-1.43
2018.01.29 02:37:268923AUDNZDsellout0.011.103938936-0.010.000.1810 186.21tp 1.10391
2018.01.29 04:36:038924AUDNZDbuyin0.011.103398937-0.010.000.0010 186.2000000000<01>2-1.43
2018.01.29 05:18:498925AUDNZDsellout0.011.103628938-0.010.000.1710 186.36tp 1.10362
2018.01.29 14:04:018926AUDNZDbuyin0.011.103798939-0.010.000.0010 186.3500000000<01>2-1.43
2018.01.29 16:20:438927AUDNZDsellout0.011.104038940-0.010.000.1810 186.52tp 1.10402
2018.01.29 17:27:368928AUDNZDsellin0.031.105298941-0.020.000.0010 186.5000008923<05>2-1.43
2018.01.29 20:30:008929AUDNZDbuyin0.011.106778942-0.010.000.0010 186.4900000000<01>2-1.43
2018.01.30 02:04:068930AUDNZDbuyin0.011.104978943-0.010.000.0010 186.4800008942<02>2-1.43
2018.01.30 06:13:318931AUDNZDbuyout0.011.102198944-0.01-0.06-4.0710 182.34tp 1.10221
2018.01.30 06:13:318932AUDNZDbuyout0.011.102198945-0.01-0.06-2.7410 179.53tp 1.10221
2018.01.30 06:13:318933AUDNZDbuyout0.011.102198946-0.01-0.06-1.2510 178.21tp 1.10221
2018.01.30 06:13:318934AUDNZDbuyout0.021.102198947-0.02-0.120.7310 178.80tp 1.10221
2018.01.30 06:13:318935AUDNZDbuyout0.031.102198948-0.02-0.096.8210 185.51tp 1.10221
2018.01.30 06:38:468936AUDNZDbuyin0.011.102988949-0.010.000.0010 185.5000008942<03>2-1.43
2018.01.30 07:00:008937AUDNZDsellin0.011.102358950-0.010.000.0010 185.4900000000<01>2-1.43
2018.01.30 07:46:128938AUDNZDbuyout0.011.102118951-0.010.000.1810 185.66tp 1.10212
2018.01.30 09:04:018939AUDNZDsellin0.011.102738952-0.010.000.0010 185.6500000000<01>2-1.43
2018.01.30 09:09:008940AUDNZDbuyout0.011.102478953-0.010.000.1910 185.83tp 1.10250
2018.01.30 09:19:018941AUDNZDsellin0.011.102728954-0.010.000.0010 185.8200000000<01>2-1.43
2018.01.30 09:25:138942AUDNZDbuyout0.011.102458955-0.010.000.2010 186.01tp 1.10249
2018.01.30 09:25:138943AUDNZDsellin0.011.102318956-0.010.000.0010 186.0000000000<01>2-1.43
2018.01.30 10:03:018944AUDNZDsellin0.011.104628957-0.010.000.0010 185.9900008956<02>2-1.43
2018.01.30 10:07:548945AUDNZDsellout0.011.104948958-0.01-0.08-1.3310 184.57tp 1.10494
2018.01.30 10:07:548946AUDNZDsellout0.011.104948959-0.010.00-0.0210 184.54tp 1.10494
2018.01.30 10:07:548947AUDNZDsellout0.011.104948960-0.010.001.4310 185.96tp 1.10494
2018.01.30 11:54:058948AUDNZDbuyin0.011.103828961-0.010.000.0010 185.9500000000<01>2-1.43
2018.01.30 11:59:418949AUDNZDsellout0.011.104078962-0.010.000.1810 186.12tp 1.10405
2018.01.30 15:39:198950AUDNZDbuyout0.011.103248963-0.010.00-0.6810 185.43tp 1.10324
2018.01.30 15:39:198951AUDNZDbuyout0.011.103248964-0.010.001.0110 186.43tp 1.10324
2018.01.30 16:02:008952AUDNZDbuyin0.011.102558965-0.010.000.0010 186.4200000000<01>2-1.43
2018.01.30 16:04:068953AUDNZDsellout0.011.102788966-0.010.000.1710 186.58tp 1.10278
2018.01.30 16:08:068954AUDNZDbuyin0.011.103168967-0.010.000.0010 186.5700000000<01>2-1.43
2018.01.30 16:10:248955AUDNZDsellout0.011.103398968-0.010.000.1710 186.73tp 1.10339
2018.01.30 16:18:248956AUDNZDbuyin0.011.103308969-0.010.000.0010 186.7200000000<01>2-1.43
2018.01.30 16:21:358957AUDNZDsellout0.011.103538970-0.010.000.1710 186.88tp 1.10353
2018.01.30 16:25:368958AUDNZDbuyin0.011.103758971-0.010.000.0010 186.8700000000<01>2-1.43
2018.01.30 17:08:008959AUDNZDsellin0.011.102838972-0.010.000.0010 186.8600000000<01>2-1.43
2018.01.30 17:13:098960AUDNZDbuyout0.011.102608973-0.010.000.1710 187.02tp 1.10260
2018.01.30 17:23:108961AUDNZDsellin0.011.101888974-0.010.000.0010 187.0100000000<01>2-1.43
2018.01.30 17:43:428962AUDNZDbuyin0.011.101958975-0.010.000.0010 187.0000008971<02>2-1.43
2018.01.30 17:46:408963AUDNZDbuyout0.011.101658976-0.010.000.1710 187.16tp 1.10165
2018.01.30 20:04:008964AUDNZDsellin0.011.101818977-0.010.000.0010 187.1500000000<01>2-1.43
2018.01.31 00:00:478965AUDNZDsellout0.011.102588978-0.01-0.08-0.8610 186.20tp 1.10251
2018.01.31 00:00:478966AUDNZDsellout0.011.102588979-0.01-0.080.4610 186.57tp 1.10251
2018.01.31 02:27:358967AUDNZDbuyout0.011.101808980-0.01-0.030.0110 186.54tp 1.10180
2018.01.31 04:31:178968AUDNZDbuyin0.011.095818981-0.010.000.0010 186.5300000000<01>2-1.43
2018.01.31 04:36:478969AUDNZDsellout0.011.096128982-0.010.000.2310 186.75tp 1.09604
2018.01.31 05:00:538970AUDNZDbuyin0.011.094948983-0.010.000.0010 186.7400000000<01>2-1.43
2018.01.31 06:13:378971AUDNZDsellout0.011.095188984-0.010.000.1810 186.91tp 1.09517
2018.01.31 06:15:488972AUDNZDbuyin0.011.095528985-0.010.000.0010 186.9000000000<01>2-1.43
2018.01.31 09:48:068973AUDNZDsellin0.011.094668986-0.010.000.0010 186.8900000000<01>2-1.43
2018.01.31 09:53:398974AUDNZDbuyout0.011.094438987-0.010.000.1710 187.05tp 1.09443
2018.01.31 10:23:318975AUDNZDsellout0.011.095778988-0.010.000.1810 187.22tp 1.09575
2018.01.31 11:30:008976AUDNZDbuyin0.011.095458989-0.010.000.0010 187.2100000000<01>2-1.43
2018.01.31 15:41:498977AUDNZDbuyin0.011.093618990-0.010.000.0010 187.2000008989<02>2-1.43
2018.01.31 17:12:008978AUDNZDsellin0.011.093268991-0.010.000.0010 187.1900000000<01>2-1.43
2018.01.31 19:01:198979AUDNZDsellout0.011.094768992-0.010.00-0.5110 186.67tp 1.09476
2018.01.31 19:01:198980AUDNZDsellout0.011.094768993-0.010.000.8510 187.51tp 1.09476
2018.01.31 20:02:008981AUDNZDbuyin0.011.093158994-0.010.000.0010 187.5000000000<01>2-1.43
2018.01.31 20:07:048982AUDNZDsellout0.011.093388995-0.010.000.1710 187.66tp 1.09338
2018.01.31 20:07:048983AUDNZDbuyin0.011.093548996-0.010.000.0010 187.6500000000<01>2-1.43
2018.01.31 21:02:128984AUDNZDsellout0.011.093778997-0.010.000.1710 187.81tp 1.09377
2018.02.01 00:49:198985AUDNZDbuyout0.011.093668998-0.01-0.09-0.2910 187.42tp 1.09367
2018.02.01 02:50:148986AUDNZDbuyin0.011.093318999-0.010.000.0010 187.4100000000<01>2-1.43
2018.02.01 03:07:558987AUDNZDsellout0.011.093549000-0.010.000.1710 187.57tp 1.09354
2018.02.01 05:02:008988AUDNZDbuyin0.011.092689001-0.010.000.0010 187.5600000000<01>2-1.43
2018.02.01 05:30:568989AUDNZDsellout0.011.092979002-0.010.000.2110 187.76tp 1.09291
2018.02.01 06:38:078990AUDNZDbuyin0.011.091999003-0.010.000.0010 187.7500000000<01>2-1.43
2018.02.01 09:44:138991AUDNZDbuyin0.011.090189004-0.010.000.0010 187.7400009003<02>2-1.43
2018.02.01 13:46:228992AUDNZDbuyin0.011.088389005-0.010.000.0010 187.7300009003<03>2-1.43
2018.02.01 17:32:228993AUDNZDbuyin0.021.086149006-0.020.000.0010 187.7100009003<04>2-1.43
2018.02.01 20:08:058994AUDNZDsellin0.011.086859007-0.010.000.0010 187.7000000000<01>2-1.43
2018.02.02 00:18:238995AUDNZDbuyout0.011.086849008-0.01-0.030.0110 187.67tp 1.08684
2018.02.02 03:06:008996AUDNZDsellin0.011.087039009-0.010.000.0010 187.6600000000<01>2-1.43
2018.02.02 03:10:558997AUDNZDbuyout0.011.086809010-0.010.000.1710 187.82tp 1.08680
2018.02.02 09:06:038998AUDNZDsellin0.011.085969011-0.010.000.0010 187.8100000000<01>2-1.43
2018.02.02 14:21:278999AUDNZDbuyout0.011.085719012-0.010.000.1810 187.98tp 1.08573
2018.02.02 18:02:009000AUDNZDsellin0.011.085349013-0.010.000.0010 187.9700000000<01>2-1.43
2018.02.02 18:48:159001AUDNZDbuyout0.011.085119014-0.010.000.1710 188.13tp 1.08511
2018.02.02 19:04:199002AUDNZDsellin0.011.086039015-0.010.000.0010 188.1200000000<01>2-1.43
2018.02.02 22:07:279003AUDNZDbuyout0.011.085789016-0.010.000.1810 188.29tp 1.08580
2018.02.05 03:46:059004AUDNZDsellin0.011.085839017-0.010.000.0010 188.2800000000<01>2-1.43
2018.02.05 07:18:419005AUDNZDbuyout0.011.085569018-0.010.000.2010 188.47tp 1.08560
2018.02.05 13:02:009006AUDNZDsellin0.011.085819019-0.010.000.0010 188.4600000000<01>2-1.43
2018.02.05 14:15:269007AUDNZDsellout0.011.087689020-0.01-0.16-3.1410 185.15tp 1.08768
2018.02.05 14:15:269008AUDNZDsellout0.011.087689021-0.01-0.16-1.8210 183.16tp 1.08768
2018.02.05 14:15:269009AUDNZDsellout0.011.087689022-0.01-0.16-0.5110 182.48tp 1.08768
2018.02.05 14:15:269010AUDNZDsellout0.021.087689023-0.02-0.302.2510 184.41tp 1.08768
2018.02.05 15:27:309011AUDNZDsellin0.011.087619024-0.010.000.0010 184.4000009019<02>2-1.43
2018.02.05 16:00:279012AUDNZDbuyout0.011.086429025-0.010.00-0.4510 183.94tp 1.08648
2018.02.05 16:00:279013AUDNZDbuyout0.011.086429026-0.010.000.8710 184.80tp 1.08648
2018.02.05 18:00:009014AUDNZDsellin0.011.087719027-0.010.000.0010 184.7900000000<01>2-1.43
2018.02.05 18:03:519015AUDNZDbuyout0.011.087479028-0.010.000.1810 184.96tp 1.08748
2018.02.05 18:07:529016AUDNZDsellin0.011.087329029-0.010.000.0010 184.9500000000<01>2-1.43
2018.02.05 18:53:049017AUDNZDbuyout0.011.087099030-0.010.000.1710 185.11tp 1.08709
2018.02.05 19:00:009018AUDNZDbuyin0.011.087049031-0.010.000.0010 185.1000000000<01>2-1.43
2018.02.05 20:30:149019AUDNZDsellout0.011.087289032-0.010.000.1710 185.26tp 1.08727
2018.02.05 20:34:029020AUDNZDsellin0.011.087179033-0.010.000.0010 185.2500000000<01>2-1.43
2018.02.05 20:41:389021AUDNZDbuyout0.011.086949034-0.010.000.1710 185.41tp 1.08694
2018.02.05 20:49:399022AUDNZDsellin0.011.086639035-0.010.000.0010 185.4000000000<01>2-1.43
2018.02.05 21:11:149023AUDNZDbuyout0.011.086409036-0.010.000.1710 185.56tp 1.08640
2018.02.05 21:38:019024AUDNZDbuyin0.011.086309037-0.010.000.0010 185.5500000000<01>2-1.43
2018.02.05 23:43:399025AUDNZDbuyin0.011.084399038-0.010.000.0010 185.5400009037<02>2-1.43
2018.02.06 03:08:289026AUDNZDbuyin0.011.082029039-0.010.000.0010 185.5300009037<03>2-1.43
2018.02.06 06:24:359027AUDNZDbuyin0.021.077499040-0.020.000.0010 185.5100009037<04>2-1.43
2018.02.06 09:12:009028AUDNZDsellin0.011.077769041-0.010.000.0010 185.5000000000<01>2-1.43
2018.02.06 09:44:359029AUDNZDbuyout0.011.077519042-0.010.000.1810 185.67tp 1.07753
2018.02.06 11:00:009030AUDNZDsellin0.011.077699043-0.010.000.0010 185.6600000000<01>2-1.43
2018.02.06 11:10:509031AUDNZDbuyout0.011.077469044-0.010.000.1710 185.82tp 1.07746
2018.02.06 11:12:529032AUDNZDsellin0.011.077159045-0.010.000.0010 185.8100000000<01>2-1.43
2018.02.06 11:17:249033AUDNZDbuyout0.011.076929046-0.010.000.1710 185.97tp 1.07692
2018.02.06 11:17:249034AUDNZDsellin0.011.076729047-0.010.000.0010 185.9600000000<01>2-1.43
2018.02.06 11:31:219035AUDNZDbuyout0.011.076489048-0.010.000.1810 186.13tp 1.07649
2018.02.06 14:36:019036AUDNZDsellin0.011.078269049-0.010.000.0010 186.1200000000<01>2-1.43
2018.02.06 14:58:329037AUDNZDbuyout0.011.078039050-0.010.000.1710 186.28tp 1.07803
2018.02.06 22:06:009038AUDNZDsellin0.011.080359051-0.010.000.0010 186.2700000000<01>2-1.43
2018.02.06 23:45:049039AUDNZDbuyout0.011.079299052-0.010.000.7810 187.04tp 1.08012
2018.02.07 01:50:219040AUDNZDsellin0.011.076339053-0.010.000.0010 187.0300000000<01>2-1.43
2018.02.07 02:29:599041AUDNZDbuyout0.011.076099054-0.010.000.1810 187.20tp 1.07610
2018.02.07 06:32:039042AUDNZDsellin0.011.078279055-0.010.000.0010 187.1900000000<01>2-1.43
2018.02.07 07:15:219043AUDNZDbuyout0.011.078049056-0.010.000.1710 187.35tp 1.07804
2018.02.07 14:30:009044AUDNZDsellin0.011.076189057-0.010.000.0010 187.3400000000<01>2-1.43
2018.02.07 17:00:099045AUDNZDsellin0.011.077989058-0.010.000.0010 187.3300009057<02>2-1.43
2018.02.07 18:47:139046AUDNZDbuyout0.011.076859059-0.010.00-0.4910 186.83tp 1.07685
2018.02.07 18:47:139047AUDNZDbuyout0.011.076859060-0.010.000.8210 187.64tp 1.07685
2018.02.07 20:42:039048AUDNZDsellin0.011.078599061-0.010.000.0010 187.6300000000<01>2-1.43
2018.02.07 21:01:599049AUDNZDbuyout0.011.078349062-0.010.000.1810 187.80tp 1.07836
2018.02.07 21:12:009050AUDNZDsellin0.011.078559063-0.010.000.0010 187.7900000000<01>2-1.43
2018.02.07 21:27:189051AUDNZDbuyout0.011.078319064-0.010.000.1710 187.95tp 1.07832
2018.02.07 22:00:469052AUDNZDsellout0.011.081049065-0.01-0.15-3.8010 183.99tp 1.08101
2018.02.07 22:00:469053AUDNZDsellout0.011.081049066-0.01-0.15-2.4210 181.41tp 1.08101
2018.02.07 22:00:469054AUDNZDsellout0.011.081049067-0.01-0.08-0.7110 180.61tp 1.08101
2018.02.07 22:00:469055AUDNZDsellout0.021.081049068-0.02-0.155.1310 185.57tp 1.08101
2018.02.07 23:04:049056AUDNZDsellin0.011.083319069-0.010.000.0010 185.5600000000<01>2-1.43
2018.02.07 23:11:589057AUDNZDbuyout0.011.083069070-0.010.000.1810 185.73tp 1.08308
2018.02.07 23:11:589058AUDNZDsellin0.011.082909071-0.010.000.0010 185.7200000000<01>2-1.43
2018.02.07 23:13:329059AUDNZDbuyout0.011.082679072-0.010.000.1710 185.8800000000<01>2-1.43
2018.02.08 04:02:009060AUDNZDsellin0.011.086559073-0.010.000.0010 185.8700000000<01>2-1.43
2018.02.08 05:18:549061AUDNZDbuyout0.011.086329074-0.010.000.1710 186.03tp 1.08632
2018.02.08 05:32:079062AUDNZDbuyin0.011.086689075-0.010.000.0010 186.0200000000<01>2-1.43
2018.02.08 05:58:099063AUDNZDsellout0.011.086999076-0.010.000.2210 186.23tp 1.08691
2018.02.08 07:16:019064AUDNZDbuyin0.011.087179077-0.010.000.0010 186.2200000000<01>2-1.43
2018.02.08 07:27:019065AUDNZDsellout0.011.087429078-0.010.000.1810 186.39tp 1.08740
2018.02.08 07:27:019066AUDNZDbuyin0.011.087559079-0.010.000.0010 186.3800000000<01>2-1.43
2018.02.08 08:14:369067AUDNZDsellout0.011.087789080-0.010.000.1710 186.54tp 1.08778
2018.02.08 09:06:039068AUDNZDsellin0.011.087199081-0.010.000.0010 186.5300000000<01>2-1.43
2018.02.08 09:09:369069AUDNZDbuyout0.011.086969082-0.010.000.1710 186.69tp 1.08696
2018.02.08 13:00:009070AUDNZDbuyin0.011.081399083-0.010.000.0010 186.6800000000<01>2-1.43
2018.02.08 13:28:409071AUDNZDsellout0.011.081629084-0.010.000.1710 186.84tp 1.08162
2018.02.08 14:00:009072AUDNZDsellin0.011.081969085-0.010.000.0010 186.8300000000<01>2-1.43
2018.02.08 14:04:449073AUDNZDbuyout0.011.081739086-0.010.000.1710 186.99tp 1.08173
2018.02.08 14:20:499074AUDNZDsellin0.011.081479087-0.010.000.0010 186.9800000000<01>2-1.43
2018.02.08 14:54:449075AUDNZDbuyout0.011.081249088-0.010.000.1710 187.14tp 1.08124
2018.02.08 15:06:009076AUDNZDbuyin0.011.081199089-0.010.000.0010 187.1300000000<01>2-1.43
2018.02.08 15:22:039077AUDNZDsellout0.011.081439090-0.010.000.1710 187.29tp 1.08142
2018.02.08 16:02:009078AUDNZDsellin0.011.082139091-0.010.000.0010 187.2800000000<01>2-1.43
2018.02.08 16:09:509079AUDNZDbuyout0.011.081869092-0.010.000.2010 187.47tp 1.08190
2018.02.08 16:09:509080AUDNZDsellin0.011.081669093-0.010.000.0010 187.4600000000<01>2-1.43
2018.02.08 16:48:069081AUDNZDbuyout0.011.081439094-0.010.000.1710 187.62tp 1.08143
2018.02.08 16:54:069082AUDNZDsellin0.011.081639095-0.010.000.0010 187.6100000000<01>2-1.43
2018.02.08 17:22:429083AUDNZDbuyout0.011.081399096-0.010.000.1710 187.77tp 1.08140
2018.02.08 17:42:009084AUDNZDbuyin0.011.080469097-0.010.000.0010 187.7600000000<01>2-1.43
2018.02.08 17:59:019085AUDNZDsellout0.011.080709098-0.010.000.1710 187.92tp 1.08069
2018.02.08 18:19:049086AUDNZDbuyin0.011.081629099-0.010.000.0010 187.9100000000<01>2-1.43
2018.02.08 19:14:579087AUDNZDsellout0.011.081859100-0.010.000.1710 188.07tp 1.08185
2018.02.08 20:16:019088AUDNZDbuyin0.011.079329101-0.010.000.0010 188.0600000000<01>2-1.43
2018.02.08 20:52:219089AUDNZDsellout0.011.079609102-0.010.000.2010 188.25tp 1.07955
2018.02.08 21:04:009090AUDNZDsellin0.011.079289103-0.010.000.0010 188.2400000000<01>2-1.43
2018.02.08 21:27:449091AUDNZDbuyout0.011.079059104-0.010.000.1710 188.40tp 1.07905
2018.02.08 21:29:469092AUDNZDsellin0.011.078789105-0.010.000.0010 188.3900000000<01>2-1.43
2018.02.08 21:45:239093AUDNZDbuyout0.011.078529106-0.010.000.1910 188.57tp 1.07855
2018.02.08 23:30:009094AUDNZDsellin0.011.077239107-0.010.000.0010 188.5600000000<01>2-1.43
2018.02.09 00:38:389095AUDNZDbuyout0.011.077229108-0.01-0.030.0110 188.53tp 1.07722
2018.02.09 02:00:009096AUDNZDsellin0.011.077729109-0.010.000.0010 188.5200000000<01>2-1.43
2018.02.09 02:31:479097AUDNZDbuyout0.011.077499110-0.010.000.1710 188.68tp 1.07749
2018.02.09 06:16:069098AUDNZDsellin0.011.078019111-0.010.000.0010 188.6700000000<01>2-1.43
2018.02.09 06:47:469099AUDNZDbuyout0.011.077779112-0.010.000.1710 188.83tp 1.07778
2018.02.09 07:44:329100AUDNZDbuyin0.011.078289113-0.010.000.0010 188.8200000000<01>2-1.43
2018.02.09 07:54:289101AUDNZDsellout0.011.078529114-0.010.000.1710 188.98tp 1.07851
2018.02.09 09:32:009102AUDNZDsellin0.011.079179115-0.010.000.0010 188.9700000000<01>2-1.43
2018.02.09 09:35:469103AUDNZDbuyout0.011.078939116-0.010.000.1710 189.13tp 1.07894
2018.02.09 09:35:469104AUDNZDsellin0.011.078779117-0.010.000.0010 189.1200000000<01>2-1.43
2018.02.09 09:41:449105AUDNZDbuyout0.011.078549118-0.010.000.1710 189.28tp 1.07854
2018.02.09 09:47:479106AUDNZDsellin0.011.078469119-0.010.000.0010 189.2700000000<01>2-1.43
2018.02.09 10:23:309107AUDNZDbuyout0.011.078189120-0.010.000.2010 189.46tp 1.07823
2018.02.09 10:30:009108AUDNZDbuyin0.011.079069121-0.010.000.0010 189.4500000000<01>2-1.43
2018.02.09 10:40:599109AUDNZDsellout0.011.079299122-0.010.000.1710 189.61tp 1.07929
2018.02.09 10:40:599110AUDNZDbuyin0.011.079479123-0.010.000.0010 189.6000000000<01>2-1.43
2018.02.09 10:54:299111AUDNZDsellout0.011.079779124-0.010.000.2210 189.81tp 1.07970
2018.02.09 13:00:009112AUDNZDbuyin0.011.078119125-0.010.000.0010 189.8000000000<01>2-1.43
2018.02.09 13:08:119113AUDNZDsellout0.011.078429126-0.010.000.2210 190.01tp 1.07834
2018.02.09 13:14:119114AUDNZDbuyin0.011.078839127-0.010.000.0010 190.0000000000<01>2-1.43
2018.02.09 15:18:479115AUDNZDsellout0.011.079289128-0.010.000.3310 190.32tp 1.07906
2018.02.09 16:30:009116AUDNZDbuyin0.011.079239129-0.010.000.0010 190.3100000000<01>2-1.43
2018.02.09 16:47:119117AUDNZDsellout0.011.079469130-0.010.000.1710 190.47tp 1.07946
2018.02.09 18:18:039118AUDNZDbuyin0.011.076779131-0.010.000.0010 190.4600000000<01>2-1.43
2018.02.09 18:32:599119AUDNZDsellout0.011.077009132-0.010.000.1710 190.62tp 1.07700
2018.02.09 19:56:019120AUDNZDbuyin0.011.075499133-0.010.000.0010 190.6100000000<01>2-1.43
2018.02.09 19:57:319121AUDNZDsellout0.011.075979134-0.010.000.3510 190.9500000000<01>2-1.43
2018.02.09 19:57:329122AUDNZDbuyin0.011.076099135-0.010.000.0010 190.9400000000<01>2-1.43
2018.02.09 21:11:349123AUDNZDsellout0.011.076329136-0.010.000.1710 191.10tp 1.07632
2018.02.09 21:36:009124AUDNZDsellin0.011.075549137-0.010.000.0010 191.0900000000<01>2-1.43
2018.02.09 21:44:519125AUDNZDbuyout0.011.075309138-0.010.000.1710 191.25tp 1.07531
2018.02.09 21:48:519126AUDNZDsellin0.011.075329139-0.010.000.0010 191.2400000000<01>2-1.43
2018.02.09 22:03:189127AUDNZDbuyout0.011.075099140-0.010.000.1710 191.40tp 1.07509
2018.02.12 02:14:119128AUDNZDsellin0.011.079569141-0.010.000.0010 191.3900000000<01>2-1.43
2018.02.12 02:21:109129AUDNZDbuyout0.011.079319142-0.010.000.1810 191.56tp 1.07933
2018.02.12 03:00:019130AUDNZDbuyin0.011.079019143-0.010.000.0010 191.5500000000<01>2-1.43
2018.02.12 03:01:389131AUDNZDsellout0.011.079249144-0.010.000.1710 191.71tp 1.07924
2018.02.12 04:30:069132AUDNZDbuyin0.011.078519145-0.010.000.0010 191.7000000000<01>2-1.43
2018.02.12 04:46:029133AUDNZDsellout0.011.078749146-0.010.000.1710 191.86tp 1.07874
2018.02.12 04:58:129134AUDNZDbuyin0.011.078609147-0.010.000.0010 191.8500000000<01>2-1.43
2018.02.12 08:00:009135AUDNZDsellin0.011.077979148-0.010.000.0010 191.8400000000<01>2-1.43
2018.02.12 08:54:289136AUDNZDbuyout0.011.077739149-0.010.000.1710 192.00tp 1.07774
2018.02.12 10:00:009137AUDNZDsellin0.011.077679150-0.010.000.0010 191.9900000000<01>2-1.43
2018.02.12 10:34:219138AUDNZDbuyout0.011.077449151-0.010.000.1710 192.15tp 1.07744
2018.02.12 11:18:379139AUDNZDsellout0.011.078839152-0.010.000.1710 192.31tp 1.07883
2018.02.12 11:30:009140AUDNZDsellin0.011.079569153-0.010.000.0010 192.3000000000<01>2-1.43
2018.02.12 12:00:209141AUDNZDbuyout0.011.079339154-0.010.000.1710 192.46tp 1.07933
2018.02.12 13:00:019142AUDNZDsellin0.011.080679155-0.010.000.0010 192.4500000000<01>2-1.43
2018.02.12 13:26:449143AUDNZDbuyout0.011.080449156-0.010.000.1710 192.61tp 1.08044
2018.02.12 13:28:479144AUDNZDsellin0.011.080179157-0.010.000.0010 192.6000000000<01>2-1.43
2018.02.12 15:23:089145AUDNZDsellin0.011.081979158-0.010.000.0010 192.5900009157<02>2-1.43
2018.02.12 21:00:009146AUDNZDbuyin0.011.082599159-0.010.000.0010 192.5800000000<01>2-1.43
2018.02.12 21:34:469147AUDNZDsellout0.011.082919160-0.010.000.2310 192.80tp 1.08282
2018.02.13 02:10:009148AUDNZDbuyin0.011.081989161-0.010.000.0010 192.7900000000<01>2-1.43
2018.02.13 02:36:229149AUDNZDsellout0.011.082219162-0.010.000.1710 192.95tp 1.08221
2018.02.13 02:40:249150AUDNZDbuyin0.011.082809163-0.010.000.0010 192.9400000000<01>2-1.43
2018.02.13 02:54:379151AUDNZDsellout0.011.083049164-0.010.000.1710 193.10tp 1.08303
2018.02.13 05:29:189152AUDNZDsellin0.011.083829165-0.010.000.0010 193.0900009157<03>2-1.43
2018.02.13 06:34:109153AUDNZDbuyin0.011.082689166-0.010.000.0010 193.0800000000<01>2-1.43
2018.02.13 06:43:469154AUDNZDsellout0.011.082919167-0.010.000.1710 193.24tp 1.08291
2018.02.13 06:45:469155AUDNZDbuyin0.011.083099168-0.010.000.0010 193.2300000000<01>2-1.43
2018.02.13 08:15:029156AUDNZDbuyout0.011.081879169-0.01-0.03-1.2410 191.95tp 1.08190
2018.02.13 08:15:029157AUDNZDbuyout0.011.081879170-0.01-0.030.0710 191.98tp 1.08190
2018.02.13 08:15:029158AUDNZDbuyout0.011.081879171-0.010.001.4210 193.39tp 1.08190
2018.02.13 08:26:349159AUDNZDbuyin0.011.081289172-0.010.000.0010 193.3800009168<02>2-1.43
2018.02.13 09:41:279160AUDNZDbuyin0.011.079449173-0.010.000.0010 193.3700009168<03>2-1.43
2018.02.13 10:31:019161AUDNZDbuyin0.021.077219174-0.020.000.0010 193.3500009168<04>2-1.43
2018.02.13 12:36:139162AUDNZDsellin0.011.078479175-0.010.000.0010 193.3400000000<01>2-1.43
2018.02.13 12:37:439163AUDNZDbuyout0.011.078249176-0.010.000.1710 193.50tp 1.07824
2018.02.13 12:37:439164AUDNZDsellin0.011.078059177-0.010.000.0010 193.4900000000<01>2-1.43
2018.02.13 15:20:009165AUDNZDbuyout0.011.077829178-0.010.000.1710 193.65tp 1.07782
2018.02.13 15:20:009166AUDNZDsellin0.011.077629179-0.010.000.0010 193.6400000000<01>2-1.43
2018.02.13 16:06:339167AUDNZDbuyout0.011.077369180-0.010.000.1910 193.82tp 1.07739
2018.02.13 17:30:009168AUDNZDsellin0.011.077489181-0.010.000.0010 193.8100000000<01>2-1.43
2018.02.13 20:16:329169AUDNZDsellin0.011.079299182-0.010.000.0010 193.8000009181<02>2-1.43
2018.02.13 21:57:279170AUDNZDsellout0.011.079879183-0.010.00-2.3410 191.45tp 1.07987
2018.02.13 21:57:279171AUDNZDsellout0.011.079879184-0.010.00-1.0310 190.41tp 1.07987
2018.02.13 21:57:279172AUDNZDsellout0.011.079879185-0.010.000.3110 190.71tp 1.07987
2018.02.13 21:57:279173AUDNZDsellout0.021.079879186-0.020.003.8710 194.56tp 1.07987
2018.02.13 21:57:279174AUDNZDbuyin0.011.080019187-0.010.000.0010 194.5500000000<01>2-1.43
2018.02.13 23:29:319175AUDNZDsellout0.011.080259188-0.010.000.1710 194.71tp 1.08024
2018.02.14 01:37:269176AUDNZDbuyin0.011.079839189-0.010.000.0010 194.7000000000<01>2-1.43
2018.02.14 02:24:119177AUDNZDsellout0.011.080079190-0.010.000.1710 194.86tp 1.08006
2018.02.14 02:24:119178AUDNZDbuyin0.011.080249191-0.010.000.0010 194.8500000000<01>2-1.43
2018.02.14 02:48:049179AUDNZDsellout0.011.080509192-0.010.000.1910 195.03tp 1.08047
2018.02.14 04:00:409180AUDNZDbuyout0.011.078039193-0.01-0.03-0.4010 194.59tp 1.07837
2018.02.14 04:00:409181AUDNZDbuyout0.011.078039194-0.01-0.030.9210 195.47tp 1.07837
2018.02.14 04:40:049182AUDNZDbuyin0.011.075929195-0.010.000.0010 195.4600000000<01>2-1.43
2018.02.14 04:42:459183AUDNZDsellout0.011.076209196-0.010.000.2010 195.65tp 1.07615
2018.02.14 04:42:459184AUDNZDbuyin0.011.076409197-0.010.000.0010 195.6400000000<01>2-1.43
2018.02.14 05:23:389185AUDNZDsellout0.011.076659198-0.010.000.1810 195.81tp 1.07663
2018.02.14 07:00:009186AUDNZDsellin0.011.076529199-0.010.000.0010 195.8000000000<01>2-1.43
2018.02.14 10:27:129187AUDNZDbuyout0.011.076299200-0.010.000.1710 195.96tp 1.07629
2018.02.14 11:30:059188AUDNZDsellin0.011.076639201-0.010.000.0010 195.9500000000<01>2-1.43
2018.02.14 11:44:259189AUDNZDbuyout0.011.076379202-0.010.000.1910 196.13tp 1.07640
2018.02.14 11:52:289190AUDNZDsellin0.011.075869203-0.010.000.0010 196.1200000000<01>2-1.43
2018.02.14 11:59:399191AUDNZDbuyout0.011.075639204-0.010.000.1710 196.28tp 1.07563
2018.02.14 11:59:399192AUDNZDsellin0.011.075509205-0.010.000.0010 196.2700000000<01>2-1.43
2018.02.14 12:30:009193AUDNZDbuyin0.011.075609206-0.010.000.0010 196.2600000000<01>2-1.43
2018.02.14 12:57:009194AUDNZDsellout0.011.075849207-0.010.000.1810 196.43tp 1.07583
2018.02.14 12:57:009195AUDNZDbuyin0.011.076039208-0.010.000.0010 196.4200000000<01>2-1.43
2018.02.14 13:20:439196AUDNZDsellout0.011.076299209-0.010.000.1910 196.60tp 1.07626
2018.02.14 14:00:009197AUDNZDbuyin0.011.075569210-0.010.000.0010 196.5900000000<01>2-1.43
2018.02.14 14:24:119198AUDNZDsellout0.011.075809211-0.010.000.1810 196.76tp 1.07579
2018.02.14 14:24:119199AUDNZDbuyin0.011.075979212-0.010.000.0010 196.7500000000<01>2-1.43
2018.02.14 15:05:389200AUDNZDbuyout0.011.075279213-0.010.000.1710 196.91tp 1.07527
2018.02.14 15:15:229201AUDNZDbuyin0.011.074179214-0.010.000.0010 196.9000009212<02>2-1.43
2018.02.14 16:30:009202AUDNZDsellin0.011.073469215-0.010.000.0010 196.8900000000<01>2-1.43
2018.02.14 16:48:599203AUDNZDbuyout0.011.073239216-0.010.000.1710 197.05tp 1.07323
2018.02.14 16:54:599204AUDNZDsellin0.011.073169217-0.010.000.0010 197.0400000000<01>2-1.43
2018.02.14 17:11:219205AUDNZDbuyout0.011.072939218-0.010.000.1710 197.20tp 1.07293
2018.02.14 18:30:009206AUDNZDsellin0.011.073459219-0.010.000.0010 197.1900000000<01>2-1.43
2018.02.14 21:56:409207AUDNZDsellout0.011.075309220-0.010.00-0.4910 196.69tp 1.07530
2018.02.14 21:56:409208AUDNZDsellout0.011.075309221-0.010.000.8310 197.51tp 1.07530
2018.02.14 22:56:269209AUDNZDsellin0.011.075509222-0.010.000.0010 197.5000009219<02>2-1.43
2018.02.15 01:06:509210AUDNZDbuyout0.011.074889223-0.01-0.09-1.0510 196.35tp 1.07489
2018.02.15 01:06:509211AUDNZDbuyout0.011.074889224-0.01-0.090.4610 196.71tp 1.07489
2018.02.15 01:32:189212AUDNZDbuyin0.011.075079225-0.010.000.0010 196.7000000000<01>2-1.43
2018.02.15 02:07:129213AUDNZDsellout0.011.075309226-0.010.000.1710 196.86tp 1.07530
2018.02.15 03:56:069214AUDNZDsellin0.011.074239227-0.010.000.0010 196.8500000000<01>2-1.43
2018.02.15 04:05:339215AUDNZDbuyout0.011.074009228-0.010.000.1710 197.01tp 1.07400
2018.02.15 04:38:069216AUDNZDbuyin0.011.073639229-0.010.000.0010 197.0000000000<01>2-1.43
2018.02.15 05:11:279217AUDNZDsellout0.011.073889230-0.010.000.1810 197.17tp 1.07386
2018.02.15 05:32:009218AUDNZDsellin0.011.074999231-0.010.000.0010 197.1600000000<01>2-1.43
2018.02.15 09:52:219219AUDNZDbuyout0.011.074729232-0.010.000.2010 197.35tp 1.07476
2018.02.15 13:32:019220AUDNZDbuyin0.011.073829233-0.010.000.0010 197.3400000000<01>2-1.43
2018.02.15 15:40:029221AUDNZDsellin0.011.073489234-0.010.000.0010 197.3300000000<01>2-1.43
2018.02.15 15:50:139222AUDNZDbuyout0.011.073229235-0.010.000.1910 197.51tp 1.07325
2018.02.15 15:52:139223AUDNZDsellin0.011.073049236-0.010.000.0010 197.5000000000<01>2-1.43
2018.02.15 17:14:489224AUDNZDbuyout0.011.072819237-0.010.000.1710 197.66tp 1.07281
2018.02.15 17:14:489225AUDNZDsellin0.011.072629238-0.010.000.0010 197.6500000000<01>2-1.43
2018.02.15 17:18:309226AUDNZDbuyout0.011.072369239-0.010.000.1910 197.83tp 1.07239
2018.02.15 17:20:309227AUDNZDsellin0.011.072159240-0.010.000.0010 197.8200000000<01>2-1.43
2018.02.15 17:49:089228AUDNZDbuyout0.011.071929241-0.010.000.1710 197.98tp 1.07192
2018.02.15 17:52:209229AUDNZDbuyin0.011.071889242-0.010.000.0010 197.9700009233<02>2-1.43
2018.02.15 19:02:009230AUDNZDsellin0.011.071659243-0.010.000.0010 197.9600000000<01>2-1.43
2018.02.15 20:40:569231AUDNZDbuyout0.011.071419244-0.010.000.1810 198.13tp 1.07142
2018.02.15 23:00:009232AUDNZDsellin0.011.072009245-0.010.000.0010 198.1200000000<01>2-1.43
2018.02.15 23:30:059233AUDNZDbuyout0.011.071759246-0.010.000.1910 198.30tp 1.07177
2018.02.16 00:12:529234AUDNZDsellout0.011.072609247-0.01-0.08-0.9010 197.31tp 1.07251
2018.02.16 00:12:529235AUDNZDsellout0.011.072609248-0.01-0.080.5310 197.75tp 1.07251
2018.02.16 01:27:579236AUDNZDsellin0.011.073869249-0.010.000.0010 197.7400000000<01>2-1.43
2018.02.16 01:41:089237AUDNZDbuyout0.011.073619250-0.010.000.1910 197.92tp 1.07363
2018.02.16 02:00:009238AUDNZDbuyin0.011.073929251-0.010.000.0010 197.9100000000<01>2-1.43
2018.02.16 03:03:579239AUDNZDsellout0.011.074159252-0.010.000.1710 198.07tp 1.07415
2018.02.16 04:34:019240AUDNZDsellin0.011.073479253-0.010.000.0010 198.0600000000<01>2-1.43
2018.02.16 04:51:579241AUDNZDbuyout0.011.073249254-0.010.000.1710 198.22tp 1.07324
2018.02.16 04:51:579242AUDNZDsellin0.011.073049255-0.010.000.0010 198.2100000000<01>2-1.43
2018.02.16 07:00:009243AUDNZDbuyin0.011.073179256-0.010.000.0010 198.2000000000<01>2-1.43
2018.02.16 07:07:509244AUDNZDsellout0.011.073409257-0.010.000.1710 198.36tp 1.07340
2018.02.16 07:13:539245AUDNZDbuyin0.011.073179258-0.010.000.0010 198.3500000000<01>2-1.43
2018.02.16 07:18:139246AUDNZDsellout0.011.073449259-0.010.000.2010 198.54tp 1.07340
2018.02.16 07:20:149247AUDNZDbuyin0.011.073859260-0.010.000.0010 198.5300000000<01>2-1.43
2018.02.16 08:20:399248AUDNZDsellout0.011.074099261-0.010.000.1810 198.70tp 1.07408
2018.02.16 09:32:039249AUDNZDbuyin0.011.073749262-0.010.000.0010 198.6900000000<01>2-1.43
2018.02.16 09:40:289250AUDNZDsellout0.011.073989263-0.010.000.1810 198.86tp 1.07397
2018.02.16 09:40:289251AUDNZDbuyin0.011.074189264-0.010.000.0010 198.8500000000<01>2-1.43
2018.02.16 10:01:479252AUDNZDsellout0.011.074419265-0.010.000.1710 199.01tp 1.07441
2018.02.16 10:17:419253AUDNZDsellin0.011.075249266-0.010.000.0010 199.0000009255<02>2-1.43
2018.02.16 11:30:499254AUDNZDbuyout0.011.073919267-0.010.00-0.6510 198.34tp 1.07391
2018.02.16 11:30:499255AUDNZDbuyout0.011.073919268-0.010.000.9910 199.32tp 1.07391
2018.02.16 11:32:009256AUDNZDbuyin0.011.073799269-0.010.000.0010 199.3100000000<01>2-1.43
2018.02.16 11:48:109257AUDNZDsellout0.011.074059270-0.010.000.1910 199.49tp 1.07402
2018.02.16 11:48:109258AUDNZDbuyin0.011.074179271-0.010.000.0010 199.4800000000<01>2-1.43
2018.02.16 11:51:029259AUDNZDsellout0.011.074409272-0.010.000.1710 199.64tp 1.07440
2018.02.16 11:51:029260AUDNZDbuyin0.011.074599273-0.010.000.0010 199.6300000000<01>2-1.43
2018.02.16 11:55:359261AUDNZDsellout0.011.074839274-0.010.000.1810 199.80tp 1.07482
2018.02.16 11:55:359262AUDNZDbuyin0.011.074959275-0.010.000.0010 199.7900000000<01>2-1.43
2018.02.16 12:30:009263AUDNZDsellin0.011.074619276-0.010.000.0010 199.7800000000<01>2-1.43
2018.02.16 12:41:519264AUDNZDbuyout0.011.074389277-0.010.000.1710 199.94tp 1.07438
2018.02.16 12:41:519265AUDNZDsellin0.011.074209278-0.010.000.0010 199.9300000000<01>2-1.43
2018.02.16 12:56:079266AUDNZDbuyout0.011.073949279-0.010.000.1910 200.11tp 1.07397
2018.02.16 12:58:079267AUDNZDsellin0.011.073809280-0.010.000.0010 200.1000000000<01>2-1.43
2018.02.16 13:40:569268AUDNZDbuyout0.011.073529281-0.010.000.2110 200.30tp 1.07357
2018.02.16 15:04:009269AUDNZDsellin0.011.073779282-0.010.000.0010 200.2900000000<01>2-1.43
2018.02.16 15:36:579270AUDNZDbuyout0.011.073509283-0.010.000.2010 200.48tp 1.07354
2018.02.16 15:45:009271AUDNZDbuyin0.011.072829284-0.010.000.0010 200.4700009275<02>2-1.43
2018.02.16 17:34:209272AUDNZDbuyin0.011.071029285-0.010.000.0010 200.4600009275<03>2-1.43
2018.02.16 19:04:009273AUDNZDsellin0.011.071439286-0.010.000.0010 200.4500000000<01>2-1.43
2018.02.16 19:49:169274AUDNZDbuyout0.011.071209287-0.010.000.1710 200.61tp 1.07120
2018.02.16 19:49:169275AUDNZDsellin0.011.071009288-0.010.000.0010 200.6000000000<01>2-1.43
2018.02.16 19:55:389276AUDNZDbuyout0.011.070779289-0.010.000.1710 200.76tp 1.07077
2018.02.19 10:06:049277AUDNZDsellin0.011.072389290-0.010.000.0010 200.7500000000<01>2-1.43
2018.02.19 10:09:519278AUDNZDsellout0.011.072629291-0.01-0.08-1.7210 198.94tp 1.07259
2018.02.19 10:09:519279AUDNZDsellout0.011.072629292-0.01-0.08-0.1510 198.70tp 1.07259
2018.02.19 10:09:519280AUDNZDsellout0.011.072629293-0.01-0.081.1810 199.79tp 1.07259
2018.02.19 12:00:099281AUDNZDbuyin0.011.073389294-0.010.000.0010 199.7800000000<01>2-1.43
2018.02.19 15:40:269282AUDNZDsellout0.011.073619295-0.010.000.1710 199.94tp 1.07361
2018.02.19 16:02:329283AUDNZDsellin0.011.074259296-0.010.000.0010 199.9300009290<02>2-1.43
2018.02.19 17:30:009284AUDNZDbuyin0.011.073889297-0.010.000.0010 199.9200000000<01>2-1.43
2018.02.19 18:21:419285AUDNZDbuyout0.011.073099298-0.010.00-0.5210 199.39tp 1.07309
2018.02.19 18:21:419286AUDNZDbuyout0.011.073099299-0.010.000.8610 200.24tp 1.07309
2018.02.20 00:14:479287AUDNZDsellout0.011.073569300-0.01-0.08-0.2410 199.91tp 1.07354
2018.02.20 02:06:029288AUDNZDsellin0.011.074529301-0.010.000.0010 199.9000000000<01>2-1.43
2018.02.20 02:10:499289AUDNZDbuyout0.011.074279302-0.010.000.1810 200.07tp 1.07429
2018.02.20 02:10:499290AUDNZDsellin0.011.074119303-0.010.000.0010 200.0600000000<01>2-1.43
2018.02.20 03:17:569291AUDNZDbuyout0.011.073889304-0.010.000.1710 200.22tp 1.07388
2018.02.20 03:21:569292AUDNZDsellin0.011.073869305-0.010.000.0010 200.2100000000<01>2-1.43
2018.02.20 03:25:229293AUDNZDbuyout0.011.073629306-0.010.000.1810 200.38tp 1.07363
2018.02.20 03:27:249294AUDNZDsellin0.011.073379307-0.010.000.0010 200.3700000000<01>2-1.43
2018.02.20 03:51:269295AUDNZDbuyout0.011.073149308-0.010.000.1710 200.53tp 1.07314
2018.02.20 05:00:019296AUDNZDsellin0.011.074769309-0.010.000.0010 200.5200000000<01>2-1.43
2018.02.20 06:30:319297AUDNZDsellin0.011.076579310-0.010.000.0010 200.5100009309<02>2-1.43
2018.02.20 08:12:019298AUDNZDbuyin0.011.076219311-0.010.000.0010 200.5000000000<01>2-1.43
2018.02.20 09:28:129299AUDNZDsellout0.011.076449312-0.010.000.1710 200.66tp 1.07644
2018.02.20 11:03:469300AUDNZDbuyout0.011.075449313-0.010.00-0.5010 200.15tp 1.07544
2018.02.20 11:03:469301AUDNZDbuyout0.011.075449314-0.010.000.8310 200.97tp 1.07544
2018.02.20 11:30:039302AUDNZDbuyin0.011.074319315-0.010.000.0010 200.9600000000<01>2-1.43
2018.02.20 12:22:179303AUDNZDbuyin0.011.072489316-0.010.000.0010 200.9500009315<02>2-1.43
2018.02.20 14:06:049304AUDNZDsellin0.011.072649317-0.010.000.0010 200.9400000000<01>2-1.43
2018.02.20 14:40:289305AUDNZDbuyout0.011.072409318-0.010.000.1810 201.11tp 1.07241
2018.02.20 15:32:009306AUDNZDsellin0.011.073029319-0.010.000.0010 201.1000000000<01>2-1.43
2018.02.20 15:58:169307AUDNZDsellout0.011.073689320-0.010.00-0.4610 200.63tp 1.07362
2018.02.20 15:58:169308AUDNZDsellout0.011.073689321-0.010.000.8810 201.50tp 1.07362
2018.02.20 20:38:129309AUDNZDbuyin0.011.073969322-0.010.000.0010 201.4900000000<01>2-1.43
2018.02.20 22:10:429310AUDNZDbuyout0.011.072779323-0.010.000.1810 201.66tp 1.07279
2018.02.21 00:32:389311AUDNZDsellout0.011.073649324-0.01-0.08-0.2310 201.34tp 1.07362
2018.02.21 02:00:009312AUDNZDsellin0.011.073519325-0.010.000.0010 201.3300000000<01>2-1.43
2018.02.21 02:07:319313AUDNZDbuyout0.011.073279326-0.010.000.1810 201.50tp 1.07328
2018.02.21 02:15:359314AUDNZDsellin0.011.072569327-0.010.000.0010 201.4900000000<01>2-1.43
2018.02.21 03:33:349315AUDNZDbuyout0.011.072339328-0.010.000.1710 201.65tp 1.07233
2018.02.21 04:00:009316AUDNZDbuyin0.011.071809329-0.010.000.0010 201.6400000000<01>2-1.43
2018.02.21 09:33:199317AUDNZDbuyin0.011.069979330-0.010.000.0010 201.6300009329<02>2-1.43
2018.02.21 13:08:119318AUDNZDsellin0.011.069469331-0.010.000.0010 201.6200000000<01>2-1.43
2018.02.21 13:54:129319AUDNZDbuyout0.011.069219332-0.010.000.1810 201.79tp 1.06923
2018.02.21 15:10:099320AUDNZDbuyin0.011.068169333-0.010.000.0010 201.7800009329<03>2-1.43
2018.02.22 01:24:469321AUDNZDsellin0.011.066659334-0.010.000.0010 201.7700000000<01>2-1.43
2018.02.22 01:40:089322AUDNZDbuyout0.011.066399335-0.010.000.1910 201.95tp 1.06642
2018.02.22 02:03:089323AUDNZDbuyin0.021.065949336-0.020.000.0010 201.9300009329<04>2-1.43
2018.02.22 06:34:019324AUDNZDsellin0.011.067199337-0.010.000.0010 201.9200000000<01>2-1.43
2018.02.22 06:50:129325AUDNZDbuyout0.011.066969338-0.010.000.1710 202.08tp 1.06696
2018.02.22 06:56:249326AUDNZDsellin0.011.066819339-0.010.000.0010 202.0700000000<01>2-1.43
2018.02.22 07:16:399327AUDNZDbuyout0.011.066579340-0.010.000.1810 202.24tp 1.06658
2018.02.22 08:34:019328AUDNZDsellin0.011.067389341-0.010.000.0010 202.2300000000<01>2-1.43
2018.02.22 08:51:509329AUDNZDbuyout0.011.067149342-0.010.000.1810 202.40tp 1.06715
2018.02.22 08:51:509330AUDNZDsellin0.011.066979343-0.010.000.0010 202.3900000000<01>2-1.43
2018.02.22 09:13:369331AUDNZDbuyout0.011.066749344-0.010.000.1710 202.55tp 1.06674
2018.02.22 14:00:009332AUDNZDsellin0.011.066489345-0.010.000.0010 202.5400000000<01>2-1.43
2018.02.22 14:39:539333AUDNZDsellout0.011.067609346-0.01-0.23-3.0810 199.22tp 1.06760
2018.02.22 14:39:539334AUDNZDsellout0.011.067609347-0.01-0.23-1.7410 197.24tp 1.06760
2018.02.22 14:39:539335AUDNZDsellout0.011.067609348-0.01-0.23-0.4110 196.59tp 1.06760
2018.02.22 14:39:539336AUDNZDsellout0.021.067609349-0.020.002.4310 199.00tp 1.06760
2018.02.22 18:00:229337AUDNZDsellin0.011.068309350-0.010.000.0010 198.9900009345<02>2-1.43
2018.02.22 19:38:009338AUDNZDbuyin0.011.068579351-0.010.000.0010 198.9800000000<01>2-1.43
2018.02.22 23:38:589339AUDNZDsellout0.011.068819352-0.010.000.1810 199.15tp 1.06880
2018.02.23 02:05:549340AUDNZDsellin0.011.070509353-0.010.000.0010 199.1400009345<03>2-1.43
2018.02.23 03:00:009341AUDNZDbuyin0.011.070169354-0.010.000.0010 199.1300000000<01>2-1.43
2018.02.23 03:01:439342AUDNZDsellout0.011.070419355-0.010.000.1810 199.30tp 1.07039
2018.02.23 03:01:439343AUDNZDbuyin0.011.070579356-0.010.000.0010 199.2900000000<01>2-1.43
2018.02.23 03:11:039344AUDNZDsellout0.011.070809357-0.010.000.1710 199.45tp 1.07080
2018.02.23 03:13:089345AUDNZDbuyin0.011.070919358-0.010.000.0010 199.4400000000<01>2-1.43
2018.02.23 04:11:139346AUDNZDsellout0.011.071169359-0.010.000.1810 199.61tp 1.07114
2018.02.23 07:32:039347AUDNZDbuyin0.011.071949360-0.010.000.0010 199.6000000000<01>2-1.43
2018.02.23 07:59:569348AUDNZDsellout0.011.072199361-0.010.000.1810 199.77tp 1.07217
2018.02.23 11:00:009349AUDNZDbuyin0.011.071409362-0.010.000.0010 199.7600000000<01>2-1.43
2018.02.23 12:39:519350AUDNZDsellout0.011.071689363-0.010.000.2010 199.95tp 1.07163
2018.02.23 14:56:029351AUDNZDsellin0.021.072719364-0.020.000.0010 199.9300009345<04>2-1.43
2018.02.23 21:00:009352AUDNZDbuyin0.011.073569365-0.010.000.0010 199.9200000000<01>2-1.43
2018.02.23 22:04:239353AUDNZDsellout0.011.073799366-0.010.000.1710 200.08tp 1.07379
2018.02.26 01:07:499354AUDNZDsellin0.031.075989367-0.020.000.0010 200.0600009345<05>2-1.43
2018.02.26 03:00:009355AUDNZDbuyin0.011.075179368-0.010.000.0010 200.0500000000<01>2-1.43
2018.02.26 03:35:099356AUDNZDsellout0.011.075419369-0.010.000.1810 200.22tp 1.07540
2018.02.26 03:37:109357AUDNZDbuyin0.011.075469370-0.010.000.0010 200.2100000000<01>2-1.43
2018.02.26 05:49:379358AUDNZDbuyin0.011.073659371-0.010.000.0010 200.2000009370<02>2-1.43
2018.02.26 09:24:409359AUDNZDsellout0.011.074819372-0.010.00-0.4810 199.71tp 1.07478
2018.02.26 09:24:409360AUDNZDsellout0.011.074819373-0.010.000.8510 200.55tp 1.07478
2018.02.26 09:30:009361AUDNZDbuyin0.011.074359374-0.010.000.0010 200.5400000000<01>2-1.43
2018.02.26 09:31:409362AUDNZDsellout0.011.074599375-0.010.000.1810 200.71tp 1.07458
2018.02.26 09:35:409363AUDNZDbuyin0.011.074659376-0.010.000.0010 200.7000000000<01>2-1.43
2018.02.26 11:53:089364AUDNZDbuyin0.011.072739377-0.010.000.0010 200.6900009376<02>2-1.43
2018.02.26 14:45:139365AUDNZDbuyout0.011.072289378-0.01-0.06-4.2510 196.37tp 1.07228
2018.02.26 14:45:139366AUDNZDbuyout0.011.072289379-0.01-0.06-2.9110 193.39tp 1.07228
2018.02.26 14:45:139367AUDNZDbuyout0.011.072289380-0.01-0.03-1.3010 192.05tp 1.07228
2018.02.26 14:45:139368AUDNZDbuyout0.021.072289381-0.02-0.060.6310 192.60tp 1.07228
2018.02.26 14:45:139369AUDNZDbuyout0.031.072289382-0.020.008.1310 200.71tp 1.07228
2018.02.26 17:04:039370AUDNZDsellin0.011.072969383-0.010.000.0010 200.7000000000<01>2-1.43
2018.02.26 17:27:569371AUDNZDbuyout0.011.072729384-0.010.000.1810 200.87tp 1.07273
2018.02.26 17:27:569372AUDNZDsellin0.011.072529385-0.010.000.0010 200.8600000000<01>2-1.43
2018.02.26 17:36:149373AUDNZDbuyout0.011.072299386-0.010.000.1710 201.02tp 1.07229
2018.02.26 18:30:029374AUDNZDsellin0.011.072939387-0.010.000.0010 201.0100000000<01>2-1.43
2018.02.26 20:10:529375AUDNZDsellout0.011.073979388-0.010.00-0.5010 200.50tp 1.07392
2018.02.26 20:10:529376AUDNZDsellout0.011.073979389-0.010.000.9110 201.40tp 1.07392
2018.02.26 21:30:029377AUDNZDbuyin0.011.073849390-0.010.000.0010 201.3900000000<01>2-1.43
2018.02.26 23:45:079378AUDNZDsellout0.011.074139391-0.010.000.2110 201.59tp 1.07407
2018.02.26 23:47:409379AUDNZDsellin0.011.074749392-0.010.000.0010 201.5800009387<02>2-1.43
2018.02.27 01:51:549380AUDNZDsellin0.011.076559393-0.010.000.0010 201.5700009387<03>2-1.43
2018.02.27 05:00:009381AUDNZDbuyin0.011.076649394-0.010.000.0010 201.5600000000<01>2-1.43
2018.02.27 05:05:199382AUDNZDsellout0.011.076959395-0.010.000.2310 201.78tp 1.07687
2018.02.27 05:05:199383AUDNZDbuyin0.011.077109396-0.010.000.0010 201.7700000000<01>2-1.43
2018.02.27 05:08:199384AUDNZDsellout0.011.077359397-0.010.000.1810 201.94tp 1.07733
2018.02.27 05:14:369385AUDNZDbuyin0.011.077449398-0.010.000.0010 201.9300000000<01>2-1.43
2018.02.27 05:40:129386AUDNZDsellout0.011.077679399-0.010.000.1710 202.09tp 1.07767
2018.02.27 07:32:009387AUDNZDbuyin0.011.077419400-0.010.000.0010 202.0800000000<01>2-1.43
2018.02.27 15:13:319388AUDNZDsellout0.011.077679401-0.010.000.1910 202.26tp 1.07764
2018.02.27 15:15:319389AUDNZDbuyin0.011.077779402-0.010.000.0010 202.2500000000<01>2-1.43
2018.02.27 15:32:139390AUDNZDsellout0.011.078069403-0.010.000.2110 202.45tp 1.07800
2018.02.27 17:02:009391AUDNZDbuyin0.011.077739404-0.010.000.0010 202.4400000000<01>2-1.43
2018.02.27 17:59:199392AUDNZDsellout0.011.077989405-0.010.000.1810 202.61tp 1.07796
2018.02.27 17:59:199393AUDNZDbuyin0.011.078169406-0.010.000.0010 202.6000000000<01>2-1.43
2018.02.27 18:02:049394AUDNZDsellout0.011.078399407-0.010.000.1710 202.76tp 1.07839
2018.02.27 19:00:009395AUDNZDbuyin0.011.077579408-0.010.000.0010 202.7500000000<01>2-1.43
2018.02.27 19:03:219396AUDNZDsellout0.011.077809409-0.010.000.1710 202.91tp 1.07780
2018.02.27 19:03:219397AUDNZDbuyin0.011.077989410-0.010.000.0010 202.9000000000<01>2-1.43
2018.02.28 01:35:469398AUDNZDsellout0.011.077729411-0.01-0.07-0.1910 202.63tp 1.07771
2018.02.28 03:30:019399AUDNZDbuyin0.011.076689412-0.010.000.0010 202.6200000000<01>2-1.43
2018.02.28 03:37:219400AUDNZDsellout0.011.076919413-0.010.000.1710 202.78tp 1.07691
2018.02.28 03:37:219401AUDNZDbuyin0.011.077019414-0.010.000.0010 202.7700000000<01>2-1.43
2018.02.28 03:47:269402AUDNZDsellout0.011.077249415-0.010.000.1710 202.93tp 1.07724
2018.02.28 03:47:269403AUDNZDbuyin0.011.077449416-0.010.000.0010 202.9200000000<01>2-1.43
2018.02.28 04:40:219404AUDNZDsellout0.011.077679417-0.010.000.1710 203.08tp 1.07767
2018.02.28 07:00:009405AUDNZDbuyin0.011.077909418-0.010.000.0010 203.0700000000<01>2-1.43
2018.02.28 09:01:519406AUDNZDsellout0.011.078139419-0.010.000.1710 203.23tp 1.07813
2018.02.28 09:49:599407AUDNZDsellin0.021.078789420-0.020.000.0010 203.2100009387<04>2-1.43
2018.02.28 11:33:009408AUDNZDsellin0.031.081409421-0.020.000.0010 203.1900009387<05>2-1.43
2018.02.28 15:34:019409AUDNZDbuyin0.011.080729422-0.010.000.0010 203.1800000000<01>2-1.43
2018.02.28 16:03:259410AUDNZDsellout0.011.080979423-0.010.000.1810 203.35tp 1.08095
2018.02.28 22:04:049411AUDNZDbuyin0.011.078559424-0.010.000.0010 203.3400000000<01>2-1.43
2018.02.28 22:05:109412AUDNZDbuyout0.011.078129425-0.01-0.06-3.7410 199.53tp 1.07814
2018.02.28 22:05:109413AUDNZDbuyout0.011.078129426-0.01-0.06-2.4410 197.02tp 1.07814
2018.02.28 22:05:109414AUDNZDbuyout0.011.078129427-0.01-0.03-1.1310 195.85tp 1.07814
2018.02.28 22:05:109415AUDNZDbuyout0.021.078129428-0.020.000.9510 196.78tp 1.07814
2018.02.28 22:05:109416AUDNZDbuyout0.031.078129429-0.020.007.1010 203.86tp 1.07814
2018.03.01 01:16:099417AUDNZDsellout0.011.077219430-0.01-0.22-0.9710 202.66tp 1.07721
2018.03.01 01:18:239418AUDNZDsellin0.011.077169431-0.010.000.0010 202.6500000000<01>2-1.43
2018.03.01 02:19:129419AUDNZDbuyout0.011.076929432-0.010.000.1710 202.81tp 1.07693
2018.03.01 02:24:519420AUDNZDsellin0.011.076779433-0.010.000.0010 202.8000000000<01>2-1.43
2018.03.01 02:30:099421AUDNZDbuyout0.011.076479434-0.010.000.2210 203.01tp 1.07654
2018.03.01 03:00:009422AUDNZDbuyin0.011.075429435-0.010.000.0010 203.0000000000<01>2-1.43
2018.03.01 03:05:359423AUDNZDsellout0.011.075679436-0.010.000.1810 203.17tp 1.07565
2018.03.01 03:05:359424AUDNZDbuyin0.011.075849437-0.010.000.0010 203.1600000000<01>2-1.43
2018.03.01 04:10:499425AUDNZDbuyin0.011.074029438-0.010.000.0010 203.1500009437<02>2-1.43
2018.03.01 07:00:009426AUDNZDsellin0.011.073569439-0.010.000.0010 203.1400000000<01>2-1.43
2018.03.01 07:33:139427AUDNZDbuyout0.011.073339440-0.010.000.1710 203.30tp 1.07333
2018.03.01 09:01:289428AUDNZDbuyin0.011.072219441-0.010.000.0010 203.2900009437<03>2-1.43
2018.03.01 16:30:009429AUDNZDsellin0.011.071979442-0.010.000.0010 203.2800000000<01>2-1.43
2018.03.01 16:35:559430AUDNZDbuyout0.011.071749443-0.010.000.1710 203.44tp 1.07174
2018.03.01 16:37:569431AUDNZDsellin0.011.071799444-0.010.000.0010 203.4300000000<01>2-1.43
2018.03.01 16:41:539432AUDNZDbuyout0.011.071569445-0.010.000.1710 203.59tp 1.07156
2018.03.01 16:41:539433AUDNZDsellin0.011.071379446-0.010.000.0010 203.5800000000<01>2-1.43
2018.03.01 16:46:559434AUDNZDbuyout0.011.071149447-0.010.000.1710 203.74tp 1.07114
2018.03.01 16:48:559435AUDNZDsellin0.011.070979448-0.010.000.0010 203.7300000000<01>2-1.43
2018.03.01 16:53:379436AUDNZDbuyout0.011.070739449-0.010.000.1710 203.89tp 1.07074
2018.03.01 16:55:389437AUDNZDsellin0.011.070589450-0.010.000.0010 203.8800000000<01>2-1.43
2018.03.01 17:04:459438AUDNZDbuyout0.011.070339451-0.010.000.1810 204.05tp 1.07035
2018.03.01 17:10:529439AUDNZDbuyin0.021.069949452-0.020.000.0010 204.0300009437<04>2-1.43
2018.03.01 22:00:009440AUDNZDsellin0.011.069519453-0.010.000.0010 204.0200000000<01>2-1.43
2018.03.01 23:45:109441AUDNZDbuyout0.011.069269454-0.010.000.1810 204.19tp 1.06928
2018.03.02 04:39:339442AUDNZDbuyin0.031.067339455-0.020.000.0010 204.1700009437<05>2-1.43
2018.03.02 07:34:029443AUDNZDsellin0.011.067019456-0.010.000.0010 204.1600000000<01>2-1.43
2018.03.02 12:00:349444AUDNZDsellin0.011.068899457-0.010.000.0010 204.1500009456<02>2-1.43
2018.03.02 12:48:589445AUDNZDsellout0.011.070419458-0.01-0.07-3.9310 200.14tp 1.07041
2018.03.02 12:48:589446AUDNZDsellout0.011.070419459-0.01-0.07-2.6110 197.45tp 1.07041
2018.03.02 12:48:589447AUDNZDsellout0.011.070419460-0.01-0.07-1.3010 196.07tp 1.07041
2018.03.02 12:48:589448AUDNZDsellout0.021.070419461-0.02-0.150.6810 196.58tp 1.07041
2018.03.02 12:48:589449AUDNZDsellout0.031.070419462-0.020.006.6910 203.25tp 1.07041
2018.03.02 12:51:589450AUDNZDsellin0.011.070729463-0.010.000.0010 203.2400009456<03>2-1.43
2018.03.02 13:21:079451AUDNZDsellin0.021.072939464-0.020.000.0010 203.2200009456<04>2-1.43
2018.03.02 15:30:009452AUDNZDbuyin0.011.070579465-0.010.000.0010 203.2100000000<01>2-1.43
2018.03.02 15:30:109453AUDNZDbuyout0.011.070279466-0.010.00-2.3610 200.84tp 1.07027
2018.03.02 15:30:109454AUDNZDbuyout0.011.070279467-0.010.00-1.0010 199.83tp 1.07027
2018.03.02 15:30:109455AUDNZDbuyout0.011.070279468-0.010.000.3310 200.15tp 1.07027
2018.03.02 15:30:109456AUDNZDbuyout0.021.070279469-0.020.003.8510 203.98tp 1.07027
2018.03.02 15:53:469457AUDNZDsellout0.011.070809470-0.010.000.1710 204.14tp 1.07080
2018.03.02 15:55:469458AUDNZDbuyin0.011.071139471-0.010.000.0010 204.1300000000<01>2-1.43
2018.03.02 18:00:009459AUDNZDsellin0.011.070219472-0.010.000.0010 204.1200000000<01>2-1.43
2018.03.02 18:32:229460AUDNZDsellout0.011.071379473-0.010.000.1710 204.28tp 1.07136
2018.03.02 19:02:589461AUDNZDsellin0.011.072019474-0.010.000.0010 204.2700009472<02>2-1.43
2018.03.02 22:30:009462AUDNZDbuyin0.011.072039475-0.010.000.0010 204.2600000000<01>2-1.43
2018.03.02 22:44:149463AUDNZDsellout0.011.072269476-0.010.000.1710 204.42tp 1.07226
2018.03.02 22:46:149464AUDNZDbuyin0.011.072329477-0.010.000.0010 204.4100000000<01>2-1.43
2018.03.02 23:08:529465AUDNZDsellout0.011.072599478-0.010.000.2010 204.60tp 1.07255
2018.03.05 01:25:419466AUDNZDbuyout0.011.071079479-0.01-0.03-0.6210 203.94tp 1.07110
2018.03.05 01:25:419467AUDNZDbuyout0.011.071079480-0.01-0.030.6810 204.58tp 1.07110
2018.03.05 04:06:019468AUDNZDbuyin0.011.073059481-0.010.000.0010 204.5700000000<01>2-1.43
2018.03.05 04:17:229469AUDNZDsellout0.011.073289482-0.010.000.1710 204.73tp 1.07328
2018.03.05 04:17:229470AUDNZDbuyin0.011.073479483-0.010.000.0010 204.7200000000<01>2-1.43
2018.03.05 04:43:129471AUDNZDsellout0.011.073739484-0.010.000.1910 204.90tp 1.07370
2018.03.05 05:00:009472AUDNZDsellin0.011.073619485-0.010.000.0010 204.8900000000<01>2-1.43
2018.03.05 05:10:179473AUDNZDbuyout0.011.073379486-0.010.000.1710 205.05tp 1.07338
2018.03.05 05:10:179474AUDNZDsellin0.011.073189487-0.010.000.0010 205.0400000000<01>2-1.43
2018.03.05 06:00:009475AUDNZDbuyin0.011.073299488-0.010.000.0010 205.0300000000<01>2-1.43
2018.03.05 06:51:129476AUDNZDbuyout0.011.072959489-0.010.000.1710 205.19tp 1.07295
2018.03.05 07:53:109477AUDNZDsellout0.011.073529490-0.010.000.1710 205.35tp 1.07352
2018.03.05 08:00:019478AUDNZDsellin0.011.073459491-0.010.000.0010 205.3400000000<01>2-1.43
2018.03.05 08:45:439479AUDNZDbuyout0.011.073169492-0.010.000.2110 205.54tp 1.07322
2018.03.05 09:10:039480AUDNZDbuyin0.011.073149493-0.010.000.0010 205.5300000000<01>2-1.43
2018.03.05 10:01:149481AUDNZDsellout0.011.073399494-0.010.000.1810 205.70tp 1.07337
2018.03.05 10:34:009482AUDNZDsellin0.011.073789495-0.010.000.0010 205.6900000000<01>2-1.43
2018.03.05 11:02:419483AUDNZDbuyout0.011.073559496-0.010.000.1710 205.85tp 1.07355
2018.03.05 11:32:009484AUDNZDbuyin0.011.073479497-0.010.000.0010 205.8400000000<01>2-1.43
2018.03.05 13:12:459485AUDNZDbuyin0.011.071669498-0.010.000.0010 205.8300009497<02>2-1.43
2018.03.05 18:44:199486AUDNZDsellout0.011.072799499-0.010.00-0.4910 205.33tp 1.07279
2018.03.05 18:44:199487AUDNZDsellout0.011.072799500-0.010.000.8210 206.14tp 1.07279
2018.03.05 19:00:009488AUDNZDsellin0.011.072849501-0.010.000.0010 206.1300000000<01>2-1.43
2018.03.06 01:41:229489AUDNZDsellin0.011.074699502-0.010.000.0010 206.1200009501<02>2-1.43
2018.03.06 07:00:009490AUDNZDbuyin0.011.074569503-0.010.000.0010 206.1100000000<01>2-1.43
2018.03.06 07:09:209491AUDNZDsellout0.011.074799504-0.010.000.1710 206.27tp 1.07479
2018.03.06 07:09:209492AUDNZDbuyin0.011.074999505-0.010.000.0010 206.2600000000<01>2-1.43
2018.03.06 07:40:099493AUDNZDbuyout0.011.073639506-0.01-0.03-0.5710 205.65tp 1.07364
2018.03.06 07:40:099494AUDNZDbuyout0.011.073639507-0.010.000.7710 206.41tp 1.07364
2018.03.06 09:23:459495AUDNZDbuyin0.011.072969508-0.010.000.0010 206.4000009505<02>2-1.43
2018.03.06 13:10:149496AUDNZDbuyin0.011.071139509-0.010.000.0010 206.3900009505<03>2-1.43
2018.03.06 14:04:009497AUDNZDsellin0.011.071789510-0.010.000.0010 206.3800000000<01>2-1.43
2018.03.06 15:54:139498AUDNZDbuyout0.011.071559511-0.010.000.1710 206.54tp 1.07155
2018.03.06 20:36:009499AUDNZDsellin0.011.071879512-0.010.000.0010 206.5300000000<01>2-1.43
2018.03.07 00:00:189500AUDNZDsellout0.011.073299513-0.01-0.08-1.2410 205.20tp 1.07326
2018.03.07 00:00:189501AUDNZDsellout0.011.073299514-0.01-0.080.2410 205.35tp 1.07326
2018.03.07 00:00:189502AUDNZDsellout0.011.073299515-0.01-0.081.5710 206.83tp 1.07326
2018.03.07 00:42:239503AUDNZDbuyout0.011.071819516-0.01-0.030.0410 206.83tp 1.07186
2018.03.07 01:32:589504AUDNZDbuyin0.011.069719517-0.010.000.0010 206.8200000000<01>2-1.43
2018.03.07 02:13:519505AUDNZDbuyin0.011.067909518-0.010.000.0010 206.8100009517<02>2-1.43
2018.03.07 02:45:009506AUDNZDsellout0.011.069039519-0.010.00-0.5010 206.30tp 1.06903
2018.03.07 02:45:009507AUDNZDsellout0.011.069039520-0.010.000.8210 207.11tp 1.06903
2018.03.07 03:32:009508AUDNZDsellin0.011.069159521-0.010.000.0010 207.1000000000<01>2-1.43
2018.03.07 04:46:149509AUDNZDsellin0.011.070999522-0.010.000.0010 207.0900009521<02>2-1.43
2018.03.07 06:02:009510AUDNZDbuyin0.011.070819523-0.010.000.0010 207.0800000000<01>2-1.43
2018.03.07 06:08:049511AUDNZDsellout0.011.071059524-0.010.000.1710 207.24tp 1.07104
2018.03.07 06:08:049512AUDNZDbuyin0.011.071219525-0.010.000.0010 207.2300000000<01>2-1.43
2018.03.07 06:20:019513AUDNZDsellout0.011.071479526-0.010.000.1910 207.41tp 1.07144
2018.03.07 07:32:009514AUDNZDbuyin0.011.070639527-0.010.000.0010 207.4000000000<01>2-1.43
2018.03.07 08:14:599515AUDNZDsellout0.011.070879528-0.010.000.1710 207.56tp 1.07086
2018.03.07 11:00:009516AUDNZDbuyin0.011.071479529-0.010.000.0010 207.5500000000<01>2-1.43
2018.03.07 11:05:129517AUDNZDsellout0.011.071739530-0.010.000.1910 207.73tp 1.07170
2018.03.07 11:05:129518AUDNZDbuyin0.011.071919531-0.010.000.0010 207.7200000000<01>2-1.43
2018.03.07 11:08:159519AUDNZDsellout0.011.072159532-0.010.000.1710 207.88tp 1.07214
2018.03.07 11:08:159520AUDNZDbuyin0.011.072339533-0.010.000.0010 207.8700000000<01>2-1.43
2018.03.07 12:16:019521AUDNZDsellout0.011.072659534-0.010.000.2310 208.09tp 1.07256
2018.03.07 12:18:109522AUDNZDsellin0.011.072819535-0.010.000.0010 208.0800009521<03>2-1.43
2018.03.07 16:00:009523AUDNZDbuyin0.011.072119536-0.010.000.0010 208.0700000000<01>2-1.43
2018.03.07 16:11:289524AUDNZDsellout0.011.072349537-0.010.000.1710 208.23tp 1.07234
2018.03.07 16:11:289525AUDNZDbuyin0.011.072509538-0.010.000.0010 208.2200000000<01>2-1.43
2018.03.07 16:42:109526AUDNZDsellout0.011.072739539-0.010.000.1710 208.38tp 1.07273
2018.03.07 16:44:109527AUDNZDbuyin0.011.073069540-0.010.000.0010 208.3700000000<01>2-1.43
2018.03.07 17:17:249528AUDNZDsellout0.011.073309541-0.010.000.1710 208.53tp 1.07329
2018.03.07 19:00:009529AUDNZDbuyin0.011.073269542-0.010.000.0010 208.5200000000<01>2-1.43
2018.03.07 21:36:369530AUDNZDsellout0.011.073499543-0.010.000.1710 208.68tp 1.07349
2018.03.08 02:00:009531AUDNZDbuyin0.011.074159544-0.010.000.0010 208.6700000000<01>2-1.43
2018.03.08 02:10:319532AUDNZDsellout0.011.074399545-0.010.000.1710 208.83tp 1.07438
2018.03.08 02:10:319533AUDNZDbuyin0.011.074559546-0.010.000.0010 208.8200000000<01>2-1.43
2018.03.08 02:30:099534AUDNZDsellout0.011.074839547-0.010.000.2010 209.01tp 1.07478
2018.03.08 04:02:099535AUDNZDbuyin0.011.074529548-0.010.000.0010 209.0000000000<01>2-1.43
2018.03.08 10:12:249536AUDNZDbuyin0.011.072729549-0.010.000.0010 208.9900009548<02>2-1.43
2018.03.08 10:45:569537AUDNZDsellout0.011.073919550-0.010.00-0.4410 208.54tp 1.07385
2018.03.08 10:45:569538AUDNZDsellout0.011.073919551-0.010.000.8710 209.40tp 1.07385
2018.03.08 10:55:569539AUDNZDbuyin0.011.073759552-0.010.000.0010 209.3900000000<01>2-1.43
2018.03.08 11:01:259540AUDNZDsellout0.011.074019553-0.010.000.1910 209.57tp 1.07398
2018.03.08 13:00:009541AUDNZDbuyin0.011.073999554-0.010.000.0010 209.5600000000<01>2-1.43
2018.03.08 13:10:179542AUDNZDsellout0.011.074229555-0.010.000.1710 209.72tp 1.07422
2018.03.08 13:10:179543AUDNZDbuyin0.011.074409556-0.010.000.0010 209.7100000000<01>2-1.43
2018.03.08 14:49:199544AUDNZDsellout0.011.074679557-0.010.000.2010 209.90tp 1.07463
2018.03.08 14:54:509545AUDNZDsellin0.021.075039558-0.020.000.0010 209.8800009521<04>2-1.43
2018.03.08 16:00:009546AUDNZDbuyin0.011.073949559-0.010.000.0010 209.8700000000<01>2-1.43
2018.03.08 16:03:559547AUDNZDsellout0.011.074179560-0.010.000.1710 210.03tp 1.07417
2018.03.08 16:05:559548AUDNZDbuyin0.011.074329561-0.010.000.0010 210.0200000000<01>2-1.43
2018.03.08 16:13:319549AUDNZDsellout0.011.074559562-0.010.000.1710 210.18tp 1.07455
2018.03.08 16:13:319550AUDNZDbuyin0.011.074709563-0.010.000.0010 210.1700000000<01>2-1.43
2018.03.08 16:42:239551AUDNZDsellout0.011.074939564-0.010.000.1710 210.33tp 1.07493
2018.03.08 17:30:009552AUDNZDbuyin0.011.073899565-0.010.000.0010 210.3200000000<01>2-1.43
2018.03.08 18:00:369553AUDNZDbuyout0.011.072759566-0.01-0.09-2.6110 207.61tp 1.07276
2018.03.08 18:00:369554AUDNZDbuyout0.011.072759567-0.01-0.09-1.2810 206.23tp 1.07276
2018.03.08 18:00:369555AUDNZDbuyout0.011.072759568-0.01-0.090.0410 206.17tp 1.07276
2018.03.08 18:00:369556AUDNZDbuyout0.021.072759569-0.020.003.3110 209.46tp 1.07276
2018.03.08 19:53:009557AUDNZDbuyin0.011.072079570-0.010.000.0010 209.4500009565<02>2-1.43
2018.03.08 22:14:059558AUDNZDsellin0.011.072299571-0.010.000.0010 209.4400000000<01>2-1.43
2018.03.09 00:42:599559AUDNZDsellout0.011.072719572-0.01-0.07-0.8610 208.50tp 1.07271
2018.03.09 00:42:599560AUDNZDsellout0.011.072719573-0.01-0.070.4610 208.88tp 1.07271
2018.03.09 00:58:279561AUDNZDbuyout0.011.072289574-0.01-0.030.0110 208.85tp 1.07228
2018.03.09 02:02:009562AUDNZDsellin0.011.073199575-0.010.000.0010 208.8400000000<01>2-1.43
2018.03.09 02:18:529563AUDNZDbuyout0.011.072949576-0.010.000.1810 209.01tp 1.07296
2018.03.09 02:27:009564AUDNZDsellin0.011.072839577-0.010.000.0010 209.0000000000<01>2-1.43
2018.03.09 02:37:099565AUDNZDbuyout0.011.072569578-0.010.000.2010 209.19tp 1.07260
2018.03.09 03:00:009566AUDNZDbuyin0.011.072399579-0.010.000.0010 209.1800000000<01>2-1.43
2018.03.09 03:08:569567AUDNZDsellout0.011.072629580-0.010.000.1710 209.34tp 1.07262
2018.03.09 03:10:569568AUDNZDbuyin0.011.072789581-0.010.000.0010 209.3300000000<01>2-1.43
2018.03.09 03:36:359569AUDNZDsellout0.011.073019582-0.010.000.1710 209.49tp 1.07301
2018.03.09 04:00:009570AUDNZDsellin0.011.072769583-0.010.000.0010 209.4800000000<01>2-1.43
2018.03.09 04:32:169571AUDNZDbuyout0.011.072539584-0.010.000.1710 209.64tp 1.07253
2018.03.09 05:00:009572AUDNZDbuyin0.011.071809585-0.010.000.0010 209.6300000000<01>2-1.43
2018.03.09 06:56:379573AUDNZDsellout0.011.072069586-0.010.000.1910 209.81tp 1.07203
2018.03.09 07:04:019574AUDNZDsellin0.011.072049587-0.010.000.0010 209.8000000000<01>2-1.43
2018.03.09 07:27:059575AUDNZDbuyout0.011.071779588-0.010.000.2010 209.99tp 1.07181
2018.03.09 07:27:059576AUDNZDsellin0.011.071579589-0.010.000.0010 209.9800000000<01>2-1.43
2018.03.09 08:00:009577AUDNZDbuyin0.011.071629590-0.010.000.0010 209.9700000000<01>2-1.43
2018.03.09 08:12:229578AUDNZDbuyout0.011.071349591-0.010.000.1710 210.13tp 1.07134
2018.03.09 10:00:009579AUDNZDsellin0.011.071789592-0.010.000.0010 210.1200000000<01>2-1.43
2018.03.09 10:00:099580AUDNZDsellout0.011.071859593-0.010.000.1710 210.28tp 1.07185
2018.03.09 11:30:009581AUDNZDbuyin0.011.071779594-0.010.000.0010 210.2700000000<01>2-1.43
2018.03.09 11:37:469582AUDNZDbuyout0.011.071559595-0.010.000.1710 210.43tp 1.07155
2018.03.09 12:04:429583AUDNZDsellout0.011.072009596-0.010.000.1710 210.59tp 1.07200
2018.03.09 12:30:009584AUDNZDsellin0.011.072179597-0.010.000.0010 210.5800000000<01>2-1.43
2018.03.09 16:01:189585AUDNZDsellin0.011.074119598-0.010.000.0010 210.5700009597<02>2-1.43
2018.03.09 17:42:319586AUDNZDsellin0.011.075919599-0.010.000.0010 210.5600009597<03>2-1.43
2018.03.12 01:34:009587AUDNZDbuyin0.011.076419600-0.010.000.0010 210.5500000000<01>2-1.43
2018.03.12 02:37:529588AUDNZDsellout0.011.076659601-0.010.000.1810 210.72tp 1.07664
2018.03.12 02:37:529589AUDNZDbuyin0.011.076849602-0.010.000.0010 210.7100000000<01>2-1.43
2018.03.12 02:54:419590AUDNZDsellout0.011.077159603-0.010.000.2310 210.93tp 1.07707
2018.03.12 04:02:009591AUDNZDbuyin0.011.075529604-0.010.000.0010 210.9200000000<01>2-1.43
2018.03.12 07:32:299592AUDNZDsellout0.011.075789605-0.010.000.1910 211.10tp 1.07575
2018.03.12 10:00:009593AUDNZDbuyin0.011.076049606-0.010.000.0010 211.0900000000<01>2-1.43
2018.03.12 10:03:009594AUDNZDsellout0.011.076279607-0.010.000.1710 211.25tp 1.07627
2018.03.12 10:03:009595AUDNZDbuyin0.011.076469608-0.010.000.0010 211.2400000000<01>2-1.43
2018.03.12 14:12:089596AUDNZDsellout0.011.076699609-0.010.000.1710 211.40tp 1.07669
2018.03.12 15:21:339597AUDNZDsellin0.021.078149610-0.020.000.0010 211.3800009597<04>2-1.43
2018.03.12 17:32:009598AUDNZDbuyin0.011.077989611-0.010.000.0010 211.3700000000<01>2-1.43
2018.03.12 17:36:029599AUDNZDsellout0.011.078239612-0.010.000.1810 211.54tp 1.07821
2018.03.12 17:36:029600AUDNZDbuyin0.011.078429613-0.010.000.0010 211.5300000000<01>2-1.43
2018.03.12 18:04:459601AUDNZDsellout0.011.078669614-0.010.000.1710 211.69tp 1.07865
2018.03.13 01:14:289602AUDNZDbuyin0.011.078479615-0.010.000.0010 211.6800000000<01>2-1.43
2018.03.13 03:00:349603AUDNZDsellout0.011.078719616-0.010.000.1810 211.85tp 1.07870
2018.03.13 04:30:039604AUDNZDbuyin0.011.077349617-0.010.000.0010 211.8400000000<01>2-1.43
2018.03.13 06:19:279605AUDNZDbuyout0.011.075819618-0.01-0.06-2.6610 209.11tp 1.07581
2018.03.13 06:19:279606AUDNZDbuyout0.011.075819619-0.01-0.06-1.2410 207.80tp 1.07581
2018.03.13 06:19:279607AUDNZDbuyout0.011.075819620-0.01-0.060.0710 207.80tp 1.07581
2018.03.13 06:19:279608AUDNZDbuyout0.021.075819621-0.02-0.063.4110 211.13tp 1.07581
2018.03.13 07:09:229609AUDNZDbuyin0.011.075549622-0.010.000.0010 211.1200009617<02>2-1.43
2018.03.13 10:43:089610AUDNZDbuyin0.011.073719623-0.010.000.0010 211.1100009617<03>2-1.43
2018.03.13 13:04:029611AUDNZDsellin0.011.075009624-0.010.000.0010 211.1000000000<01>2-1.43
2018.03.13 13:18:139612AUDNZDbuyout0.011.074769625-0.010.000.1810 211.27tp 1.07477
2018.03.13 13:18:139613AUDNZDsellin0.011.074569626-0.010.000.0010 211.2600000000<01>2-1.43
2018.03.13 13:34:069614AUDNZDbuyout0.011.074289627-0.010.000.2110 211.46tp 1.07433
2018.03.13 16:30:009615AUDNZDsellin0.011.075719628-0.010.000.0010 211.4500000000<01>2-1.43
2018.03.13 16:30:319616AUDNZDsellout0.011.075779629-0.010.00-1.1510 210.29tp 1.07576
2018.03.13 16:30:319617AUDNZDsellout0.011.075779630-0.010.000.1710 210.45tp 1.07576
2018.03.13 16:30:319618AUDNZDsellout0.011.075779631-0.010.001.5110 211.95tp 1.07576
2018.03.13 16:37:049619AUDNZDbuyout0.011.075489632-0.010.000.1710 212.11tp 1.07548
2018.03.13 16:37:049620AUDNZDsellin0.011.075339633-0.010.000.0010 212.1000000000<01>2-1.43
2018.03.13 16:39:249621AUDNZDbuyout0.011.075109634-0.010.000.1710 212.26tp 1.07510
2018.03.13 16:39:249622AUDNZDsellin0.011.074909635-0.010.000.0010 212.2500000000<01>2-1.43
2018.03.13 16:54:539623AUDNZDbuyout0.011.074669636-0.010.000.1810 212.42tp 1.07467
2018.03.13 16:54:539624AUDNZDsellin0.011.074489637-0.010.000.0010 212.4100000000<01>2-1.43
2018.03.13 17:27:369625AUDNZDbuyout0.011.074249638-0.010.000.1810 212.58tp 1.07425
2018.03.13 17:30:009626AUDNZDbuyin0.011.074359639-0.010.000.0010 212.5700000000<01>2-1.43
2018.03.13 20:02:009627AUDNZDsellin0.011.073319640-0.010.000.0010 212.5600000000<01>2-1.43
2018.03.13 20:15:289628AUDNZDbuyout0.011.073079641-0.010.000.1810 212.73tp 1.07308
2018.03.13 20:19:309629AUDNZDsellin0.011.073029642-0.010.000.0010 212.7200000000<01>2-1.43
2018.03.13 20:40:469630AUDNZDbuyout0.011.072799643-0.010.000.1710 212.88tp 1.07279
2018.03.13 20:50:529631AUDNZDbuyin0.011.072549644-0.010.000.0010 212.8700009639<02>2-1.43
2018.03.14 03:00:009632AUDNZDsellin0.011.072279645-0.010.000.0010 212.8600000000<01>2-1.43
2018.03.14 03:10:119633AUDNZDbuyout0.011.072049646-0.010.000.1710 213.02tp 1.07204
2018.03.14 03:10:119634AUDNZDsellin0.011.071849647-0.010.000.0010 213.0100000000<01>2-1.43
2018.03.14 03:11:439635AUDNZDbuyout0.011.071599648-0.010.000.1810 213.18tp 1.07161
2018.03.14 03:11:439636AUDNZDsellin0.011.071399649-0.010.000.0010 213.1700000000<01>2-1.43
2018.03.14 03:28:199637AUDNZDbuyout0.011.071169650-0.010.000.1710 213.33tp 1.07116
2018.03.14 03:28:199638AUDNZDsellin0.011.070969651-0.010.000.0010 213.3200000000<01>2-1.43
2018.03.14 05:58:049639AUDNZDsellin0.011.072769652-0.010.000.0010 213.3100009651<02>2-1.43
2018.03.14 06:23:549640AUDNZDsellout0.011.073109653-0.01-0.08-0.9210 212.30tp 1.07310
2018.03.14 06:23:549641AUDNZDsellout0.011.073109654-0.01-0.080.4110 212.62tp 1.07310
2018.03.14 09:35:169642AUDNZDsellin0.011.074579655-0.010.000.0010 212.6100009651<03>2-1.43
2018.03.14 12:06:409643AUDNZDsellin0.021.076789656-0.020.000.0010 212.5900009651<04>2-1.43
2018.03.14 13:30:009644AUDNZDbuyin0.011.076729657-0.010.000.0010 212.5800000000<01>2-1.43
2018.03.14 13:48:549645AUDNZDsellout0.011.077009658-0.010.000.2110 212.78tp 1.07695
2018.03.14 13:48:549646AUDNZDbuyin0.011.077199659-0.010.000.0010 212.7700000000<01>2-1.43
2018.03.14 14:09:089647AUDNZDsellout0.011.077439660-0.010.000.1810 212.94tp 1.07742
2018.03.14 17:00:009648AUDNZDbuyin0.011.075749661-0.010.000.0010 212.9300000000<01>2-1.43
2018.03.14 22:45:039649AUDNZDbuyout0.011.074129662-0.010.00-2.3210 210.60tp 1.07414
2018.03.14 22:45:039650AUDNZDbuyout0.011.074129663-0.010.00-1.0010 209.59tp 1.07414
2018.03.14 22:45:039651AUDNZDbuyout0.011.074129664-0.010.000.3310 209.91tp 1.07414
2018.03.14 22:45:039652AUDNZDbuyout0.021.074129665-0.020.003.9010 213.79tp 1.07414
2018.03.14 23:45:009653AUDNZDsellout0.011.076089666-0.010.000.2510 214.03tp 1.07597
2018.03.15 00:29:319654AUDNZDsellin0.011.077389667-0.010.000.0010 214.0200000000<01>2-1.43
2018.03.15 00:53:559655AUDNZDbuyout0.011.077149668-0.010.000.1810 214.19tp 1.07715
2018.03.15 02:04:009656AUDNZDsellin0.011.077389669-0.010.000.0010 214.1800000000<01>2-1.43
2018.03.15 02:10:289657AUDNZDbuyout0.011.077159670-0.010.000.1710 214.34tp 1.07715
2018.03.15 02:10:289658AUDNZDsellin0.011.076969671-0.010.000.0010 214.3300000000<01>2-1.43
2018.03.15 02:25:179659AUDNZDbuyout0.011.076739672-0.010.000.1710 214.49tp 1.07673
2018.03.15 02:25:179660AUDNZDsellin0.011.076579673-0.010.000.0010 214.4800000000<01>2-1.43
2018.03.15 02:38:179661AUDNZDbuyout0.011.076339674-0.010.000.1810 214.65tp 1.07634
2018.03.15 03:00:009662AUDNZDbuyin0.011.075699675-0.010.000.0010 214.6400000000<01>2-1.43
2018.03.15 06:30:019663AUDNZDsellin0.011.075179676-0.010.000.0010 214.6300000000<01>2-1.43
2018.03.15 07:13:589664AUDNZDbuyout0.011.074949677-0.010.000.1710 214.79tp 1.07494
2018.03.15 07:13:589665AUDNZDsellin0.011.074759678-0.010.000.0010 214.7800000000<01>2-1.43
2018.03.15 07:28:249666AUDNZDbuyout0.011.074529679-0.010.000.1710 214.94tp 1.07452
2018.03.15 07:28:249667AUDNZDsellin0.011.074369680-0.010.000.0010 214.9300000000<01>2-1.43
2018.03.15 07:39:359668AUDNZDbuyout0.011.074129681-0.010.000.1810 215.10tp 1.07413
2018.03.15 09:00:009669AUDNZDsellin0.011.074389682-0.010.000.0010 215.0900000000<01>2-1.43
2018.03.15 09:25:519670AUDNZDbuyout0.011.074159683-0.010.000.1710 215.25tp 1.07415
2018.03.15 09:25:519671AUDNZDsellin0.011.074029684-0.010.000.0010 215.2400000000<01>2-1.43
2018.03.15 13:41:599672AUDNZDsellin0.011.075839685-0.010.000.0010 215.2300009684<02>2-1.43
2018.03.15 13:42:169673AUDNZDsellout0.011.075939686-0.010.000.1710 215.39tp 1.07592
2018.03.15 15:00:009674AUDNZDbuyin0.011.074909687-0.010.000.0010 215.3800000000<01>2-1.43
2018.03.15 15:06:109675AUDNZDsellout0.011.075149688-0.010.000.1710 215.54tp 1.07513
2018.03.15 15:06:109676AUDNZDbuyin0.011.075249689-0.010.000.0010 215.5300000000<01>2-1.43
2018.03.15 15:17:209677AUDNZDbuyout0.011.074699690-0.010.00-0.4910 215.03tp 1.07470
2018.03.15 15:17:209678AUDNZDbuyout0.011.074699691-0.010.000.8310 215.85tp 1.07470
2018.03.15 15:44:269679AUDNZDbuyin0.011.073439692-0.010.000.0010 215.8400009689<02>2-1.43
2018.03.15 17:30:009680AUDNZDsellin0.011.073469693-0.010.000.0010 215.8300000000<01>2-1.43
2018.03.15 17:42:489681AUDNZDbuyout0.011.073239694-0.010.000.1710 215.99tp 1.07323
2018.03.15 17:42:489682AUDNZDsellin0.011.073049695-0.010.000.0010 215.9800000000<01>2-1.43
2018.03.15 17:49:319683AUDNZDbuyout0.011.072809696-0.010.000.1710 216.14tp 1.07281
2018.03.15 17:49:319684AUDNZDsellin0.011.072609697-0.010.000.0010 216.1300000000<01>2-1.43
2018.03.15 17:58:059685AUDNZDbuyout0.011.072369698-0.010.000.1710 216.29tp 1.07237
2018.03.15 17:58:059686AUDNZDsellin0.011.072199699-0.010.000.0010 216.2800000000<01>2-1.43
2018.03.15 22:24:079687AUDNZDbuyout0.011.071869700-0.010.000.2410 216.51tp 1.07196
2018.03.15 22:40:099688AUDNZDbuyin0.011.071619701-0.010.000.0010 216.5000009689<03>2-1.43
2018.03.16 00:44:169689AUDNZDsellin0.011.071579702-0.010.000.0010 216.4900000000<01>2-1.43
2018.03.16 00:57:529690AUDNZDbuyout0.011.071329703-0.010.000.1810 216.66tp 1.07134
2018.03.16 03:00:019691AUDNZDsellin0.011.071849704-0.010.000.0010 216.6500000000<01>2-1.43
2018.03.16 03:17:129692AUDNZDbuyout0.011.071619705-0.010.000.1710 216.81tp 1.07161
2018.03.16 03:17:129693AUDNZDsellin0.011.071429706-0.010.000.0010 216.8000000000<01>2-1.43
2018.03.16 03:59:479694AUDNZDsellout0.011.073219707-0.01-0.07-1.4710 215.25tp 1.07316
2018.03.16 03:59:479695AUDNZDsellout0.011.073219708-0.01-0.07-0.1610 215.01tp 1.07316
2018.03.16 03:59:479696AUDNZDsellout0.011.073219709-0.01-0.071.1610 216.09tp 1.07316
2018.03.16 04:01:489697AUDNZDsellin0.011.073279710-0.010.000.0010 216.0800009706<02>2-1.43
2018.03.16 05:00:009698AUDNZDbuyin0.011.073269711-0.010.000.0010 216.0700000000<01>2-1.43
2018.03.16 05:22:019699AUDNZDsellout0.011.073499712-0.010.000.1710 216.23tp 1.07349
2018.03.16 05:22:019700AUDNZDbuyin0.011.073689713-0.010.000.0010 216.2200000000<01>2-1.43
2018.03.16 06:02:429701AUDNZDsellout0.011.073949714-0.010.000.1910 216.40tp 1.07391
2018.03.16 06:41:319702AUDNZDsellin0.011.075209715-0.010.000.0010 216.3900009706<03>2-1.43
2018.03.16 09:32:009703AUDNZDbuyin0.011.075179716-0.010.000.0010 216.3800000000<01>2-1.43
2018.03.16 12:54:179704AUDNZDbuyin0.011.073369717-0.010.000.0010 216.3700009716<02>2-1.43
2018.03.16 13:21:169705AUDNZDbuyout0.011.072949718-0.010.00-1.1010 215.26tp 1.07307
2018.03.16 13:21:169706AUDNZDbuyout0.011.072949719-0.010.000.2410 215.49tp 1.07307
2018.03.16 13:21:169707AUDNZDbuyout0.011.072949720-0.010.001.6410 217.12tp 1.07307
2018.03.16 14:08:029708AUDNZDbuyin0.011.071569721-0.010.000.0010 217.1100009716<03>2-1.43
2018.03.19 00:44:519709AUDNZDbuyin0.021.068769722-0.020.000.0010 217.0900009716<04>2-1.43
2018.03.19 05:00:009710AUDNZDsellin0.011.067929723-0.010.000.0010 217.0800000000<01>2-1.43
2018.03.19 05:17:189711AUDNZDbuyout0.011.067689724-0.010.000.1710 217.24tp 1.06769
2018.03.19 05:17:189712AUDNZDsellin0.011.067489725-0.010.000.0010 217.2300000000<01>2-1.43
2018.03.19 13:27:269713AUDNZDbuyout0.011.067259726-0.010.000.1710 217.39tp 1.06725
2018.03.19 14:30:009714AUDNZDsellin0.011.068629727-0.010.000.0010 217.3800000000<01>2-1.43
2018.03.19 14:34:389715AUDNZDbuyout0.011.068389728-0.010.000.1710 217.54tp 1.06839
2018.03.19 14:34:389716AUDNZDsellin0.011.068199729-0.010.000.0010 217.5300000000<01>2-1.43
2018.03.19 14:45:469717AUDNZDbuyout0.011.067959730-0.010.000.1710 217.69tp 1.06796
2018.03.19 14:45:469718AUDNZDsellin0.011.067799731-0.010.000.0010 217.6800000000<01>2-1.43
2018.03.19 14:55:399719AUDNZDbuyout0.011.067569732-0.010.000.1710 217.84tp 1.06756
2018.03.19 14:55:399720AUDNZDsellin0.011.067389733-0.010.000.0010 217.8300000000<01>2-1.43
2018.03.19 15:18:419721AUDNZDbuyout0.011.067149734-0.010.000.1710 217.99tp 1.06715
2018.03.19 15:43:099722AUDNZDbuyin0.031.065769735-0.020.000.0010 217.9700009716<05>2-1.43
2018.03.19 22:12:519723AUDNZDsellin0.011.064839736-0.010.000.0010 217.9600000000<01>2-1.43
2018.03.20 00:19:579724AUDNZDbuyout0.011.064649737-0.01-0.030.1410 218.06tp 1.06482
2018.03.20 00:19:579725AUDNZDsellin0.011.064489738-0.010.000.0010 218.0500000000<01>2-1.43
2018.03.20 02:02:469726AUDNZDbuyout0.011.064259739-0.010.000.1710 218.21tp 1.06425
2018.03.20 05:30:009727AUDNZDsellin0.011.066289740-0.010.000.0010 218.2000000000<01>2-1.43
2018.03.20 12:52:499728AUDNZDsellin0.011.068089741-0.010.000.0010 218.1900009740<02>2-1.43
2018.03.20 13:10:199729AUDNZDsellout0.011.068919742-0.01-0.14-4.5210 213.52tp 1.06889
2018.03.20 13:10:199730AUDNZDsellout0.011.068919743-0.01-0.14-3.2110 210.16tp 1.06889
2018.03.20 13:10:199731AUDNZDsellout0.011.068919744-0.01-0.14-1.9110 208.10tp 1.06889
2018.03.20 13:10:199732AUDNZDsellout0.021.068919745-0.02-0.150.2210 208.15tp 1.06889
2018.03.20 13:10:199733AUDNZDsellout0.031.068919746-0.02-0.226.8210 214.73tp 1.06889
2018.03.20 18:00:009734AUDNZDbuyin0.011.069019747-0.010.000.0010 214.7200000000<01>2-1.43
2018.03.20 18:05:419735AUDNZDsellout0.011.069259748-0.010.000.1710 214.88tp 1.06924
2018.03.20 18:05:419736AUDNZDbuyin0.011.069419749-0.010.000.0010 214.8700000000<01>2-1.43
2018.03.20 21:11:289737AUDNZDsellout0.011.069709750-0.010.000.2110 215.07tp 1.06964
2018.03.20 21:11:379738AUDNZDsellin0.011.070069751-0.010.000.0010 215.0600009740<03>2-1.43
2018.03.21 02:30:009739AUDNZDbuyin0.011.071129752-0.010.000.0010 215.0500000000<01>2-1.43
2018.03.21 03:04:459740AUDNZDsellout0.011.071359753-0.010.000.1710 215.21tp 1.07135
2018.03.21 03:46:429741AUDNZDsellin0.021.072279754-0.020.000.0010 215.1900009740<04>2-1.43
2018.03.21 05:00:029742AUDNZDbuyin0.011.072369755-0.010.000.0010 215.1800000000<01>2-1.43
2018.03.21 07:19:049743AUDNZDsellout0.011.072599756-0.010.000.1710 215.34tp 1.07259
2018.03.21 11:00:009744AUDNZDbuyin0.011.072429757-0.010.000.0010 215.3300000000<01>2-1.43
2018.03.21 11:22:239745AUDNZDsellout0.011.072659758-0.010.000.1610 215.48tp 1.07265
2018.03.21 11:22:239746AUDNZDbuyin0.011.072799759-0.010.000.0010 215.4700000000<01>2-1.43
2018.03.21 13:37:579747AUDNZDsellout0.011.073039760-0.010.000.1710 215.63tp 1.07302
2018.03.21 21:05:539748AUDNZDsellin0.031.074909761-0.020.000.0010 215.6100009740<05>2-1.43
2018.03.22 03:04:039749AUDNZDbuyin0.011.073019762-0.010.000.0010 215.6000000000<01>2-1.43
2018.03.22 03:17:479750AUDNZDbuyout0.011.072139763-0.01-0.12-4.2310 211.24tp 1.07219
2018.03.22 03:17:479751AUDNZDbuyout0.011.072139764-0.01-0.12-2.9310 208.18tp 1.07219
2018.03.22 03:17:479752AUDNZDbuyout0.011.072139765-0.01-0.12-1.5010 206.55tp 1.07219
2018.03.22 03:17:479753AUDNZDbuyout0.021.072139766-0.02-0.180.2010 206.55tp 1.07219
2018.03.22 03:17:479754AUDNZDbuyout0.031.072139767-0.02-0.276.0210 212.28tp 1.07219
2018.03.22 03:55:289755AUDNZDbuyin0.011.071219768-0.010.000.0010 212.2700009762<02>2-1.43
2018.03.22 05:09:429756AUDNZDbuyin0.011.069409769-0.010.000.0010 212.2600009762<03>2-1.43
2018.03.22 05:30:009757AUDNZDsellin0.011.070309770-0.010.000.0010 212.2500000000<01>2-1.43
2018.03.22 06:08:499758AUDNZDbuyout0.011.070079771-0.010.000.1710 212.41tp 1.07007
2018.03.22 06:23:179759AUDNZDsellin0.011.070309772-0.010.000.0010 212.4000000000<01>2-1.43
2018.03.22 06:44:309760AUDNZDbuyout0.011.070029773-0.010.000.2010 212.59tp 1.07007
2018.03.22 06:44:309761AUDNZDsellin0.011.069859774-0.010.000.0010 212.5800000000<01>2-1.43
2018.03.22 07:26:109762AUDNZDsellout0.011.071459775-0.010.00-1.1310 211.44tp 1.07144
2018.03.22 07:26:109763AUDNZDsellout0.011.071459776-0.010.000.1710 211.60tp 1.07144
2018.03.22 07:26:109764AUDNZDsellout0.011.071459777-0.010.001.4810 213.07tp 1.07144
2018.03.22 07:38:169765AUDNZDsellin0.011.071659778-0.010.000.0010 213.0600009774<02>2-1.43
2018.03.22 08:30:009766AUDNZDbuyin0.011.071469779-0.010.000.0010 213.0500000000<01>2-1.43
2018.03.22 09:43:239767AUDNZDbuyout0.011.070529780-0.010.00-0.4910 212.55tp 1.07052
2018.03.22 09:43:239768AUDNZDbuyout0.011.070529781-0.010.000.8210 213.36tp 1.07052
2018.03.22 10:04:099769AUDNZDbuyin0.011.069469782-0.010.000.0010 213.3500009779<02>2-1.43
2018.03.22 11:31:179770AUDNZDbuyin0.011.067599783-0.010.000.0010 213.3400009779<03>2-1.43
2018.03.22 17:00:009771AUDNZDsellin0.011.067339784-0.010.000.0010 213.3300000000<01>2-1.43
2018.03.22 17:27:469772AUDNZDbuyout0.011.067109785-0.010.000.1710 213.49tp 1.06710
2018.03.22 17:27:469773AUDNZDsellin0.011.066919786-0.010.000.0010 213.4800000000<01>2-1.43
2018.03.22 17:34:449774AUDNZDbuyout0.011.066689787-0.010.000.1710 213.64tp 1.06668
2018.03.22 19:02:009775AUDNZDsellin0.011.067349788-0.010.000.0010 213.6300000000<01>2-1.43
2018.03.22 21:13:169776AUDNZDbuyout0.011.067119789-0.010.000.1710 213.79tp 1.06711
2018.03.22 22:40:059777AUDNZDsellin0.011.067079790-0.010.000.0010 213.7800000000<01>2-1.43
2018.03.23 00:27:429778AUDNZDbuyout0.011.067029791-0.01-0.030.0410 213.78tp 1.06706
2018.03.23 01:25:089779AUDNZDbuyin0.021.065379792-0.020.000.0010 213.7600009779<04>2-1.43
2018.03.23 02:30:009780AUDNZDsellin0.011.066909793-0.010.000.0010 213.7500000000<01>2-1.43
2018.03.23 02:33:149781AUDNZDbuyout0.011.066679794-0.010.000.1710 213.91tp 1.06667
2018.03.23 02:33:149782AUDNZDsellin0.011.066479795-0.010.000.0010 213.9000000000<01>2-1.43
2018.03.23 03:01:099783AUDNZDbuyout0.011.066239796-0.010.000.1710 214.06tp 1.06624
2018.03.23 03:38:309784AUDNZDsellout0.011.067799797-0.01-0.07-2.6510 211.33tp 1.06778
2018.03.23 03:38:309785AUDNZDsellout0.011.067799798-0.01-0.07-1.2110 210.04tp 1.06778
2018.03.23 03:38:309786AUDNZDsellout0.011.067799799-0.01-0.070.1410 210.10tp 1.06778
2018.03.23 03:38:309787AUDNZDsellout0.021.067799800-0.020.003.5010 213.58tp 1.06778
2018.03.23 04:00:009788AUDNZDsellin0.011.068189801-0.010.000.0010 213.5700000000<01>2-1.43
2018.03.23 04:40:469789AUDNZDbuyout0.011.067959802-0.010.000.1710 213.73tp 1.06795
2018.03.23 06:00:009790AUDNZDbuyin0.011.067179803-0.010.000.0010 213.7200000000<01>2-1.43
2018.03.23 06:01:319791AUDNZDsellout0.011.067749804-0.010.000.4110 214.1200000000<01>2-1.43
2018.03.23 06:01:319792AUDNZDbuyin0.011.067949805-0.010.000.0010 214.1100000000<01>2-1.43
2018.03.23 07:00:059793AUDNZDsellin0.011.067569806-0.010.000.0010 214.1000000000<01>2-1.43
2018.03.23 07:40:069794AUDNZDbuyout0.011.067339807-0.010.000.1710 214.26tp 1.06733
2018.03.23 11:15:179795AUDNZDbuyin0.011.066139808-0.010.000.0010 214.2500009805<02>2-1.43
2018.03.23 14:24:439796AUDNZDbuyin0.011.064329809-0.010.000.0010 214.2400009805<03>2-1.43
2018.03.23 15:30:009797AUDNZDsellin0.011.065609810-0.010.000.0010 214.2300000000<01>2-1.43
2018.03.23 15:50:389798AUDNZDbuyout0.011.065369811-0.010.000.1710 214.39tp 1.06537
2018.03.23 15:50:389799AUDNZDsellin0.011.065169812-0.010.000.0010 214.3800000000<01>2-1.43
2018.03.23 16:03:049800AUDNZDsellout0.011.066409813-0.010.00-1.1210 213.25tp 1.06636
2018.03.23 16:03:049801AUDNZDsellout0.011.066409814-0.010.000.2010 213.44tp 1.06636
2018.03.23 16:03:049802AUDNZDsellout0.011.066409815-0.010.001.5110 214.94tp 1.06636
2018.03.23 17:39:449803AUDNZDbuyout0.011.064929816-0.010.000.1710 215.10tp 1.06493
2018.03.23 18:00:009804AUDNZDbuyin0.011.064519817-0.010.000.0010 215.0900000000<01>2-1.43
2018.03.23 20:00:009805AUDNZDsellin0.011.063609818-0.010.000.0010 215.0800000000<01>2-1.43
2018.03.23 20:59:559806AUDNZDbuyout0.011.063379819-0.010.000.1710 215.24tp 1.06337
2018.03.26 00:01:029807AUDNZDsellout0.011.064409820-0.01-0.07-0.0810 215.0800000000<01>2-1.43
2018.03.26 00:52:309808AUDNZDbuyin0.011.063599821-0.010.000.0010 215.0700000000<01>2-1.43
2018.03.26 00:54:499809AUDNZDsellout0.011.063829822-0.010.000.1710 215.23tp 1.06382
2018.03.26 02:36:179810AUDNZDsellin0.011.064559823-0.010.000.0010 215.2200000000<01>2-1.43
2018.03.26 02:44:409811AUDNZDbuyout0.011.064329824-0.010.000.1710 215.38tp 1.06432
2018.03.26 02:46:409812AUDNZDsellin0.011.064079825-0.010.000.0010 215.3700000000<01>2-1.43
2018.03.26 05:13:519813AUDNZDbuyout0.011.063839826-0.010.000.1710 215.53tp 1.06384
2018.03.26 05:13:519814AUDNZDsellin0.011.063679827-0.010.000.0010 215.5200000000<01>2-1.43
2018.03.26 05:17:109815AUDNZDbuyout0.011.063429828-0.010.000.1810 215.69tp 1.06344
2018.03.26 06:02:009816AUDNZDbuyin0.011.062069829-0.010.000.0010 215.6800000000<01>2-1.43
2018.03.26 06:31:109817AUDNZDsellout0.011.062299830-0.010.000.1710 215.84tp 1.06229
2018.03.26 06:31:109818AUDNZDbuyin0.011.062479831-0.010.000.0010 215.8300000000<01>2-1.43
2018.03.26 06:50:589819AUDNZDsellout0.011.062719832-0.010.000.1710 215.99tp 1.06270
2018.03.26 06:50:589820AUDNZDbuyin0.011.062919833-0.010.000.0010 215.9800000000<01>2-1.43
2018.03.26 10:30:009821AUDNZDsellin0.011.062339834-0.010.000.0010 215.9700000000<01>2-1.43
2018.03.26 10:35:599822AUDNZDbuyout0.011.062109835-0.010.000.1710 216.13tp 1.06210
2018.03.26 10:35:599823AUDNZDsellin0.011.061929836-0.010.000.0010 216.1200000000<01>2-1.43
2018.03.26 10:57:029824AUDNZDbuyout0.011.061689837-0.010.000.1710 216.28tp 1.06169
2018.03.26 10:57:029825AUDNZDsellin0.011.061489838-0.010.000.0010 216.2700000000<01>2-1.43
2018.03.26 13:08:389826AUDNZDbuyout0.011.061229839-0.010.000.1910 216.45tp 1.06125
2018.03.26 13:30:009827AUDNZDsellin0.011.061479840-0.010.000.0010 216.4400000000<01>2-1.43
2018.03.26 15:11:019828AUDNZDbuyout0.011.061249841-0.010.000.1710 216.60tp 1.06124
2018.03.26 15:13:059829AUDNZDbuyin0.011.061119842-0.010.000.0010 216.5900009833<02>2-1.43
2018.03.26 17:42:469830AUDNZDbuyin0.011.059299843-0.010.000.0010 216.5800009833<03>2-1.43
2018.03.26 19:00:009831AUDNZDsellin0.011.059199844-0.010.000.0010 216.5700000000<01>2-1.43
2018.03.26 20:04:129832AUDNZDbuyout0.011.058949845-0.010.000.1810 216.74tp 1.05896
2018.03.26 21:30:009833AUDNZDsellin0.011.059899846-0.010.000.0010 216.7300000000<01>2-1.43
2018.03.26 22:45:039834AUDNZDsellout0.011.061359847-0.010.00-1.1410 215.58tp 1.06133
2018.03.26 22:45:039835AUDNZDsellout0.011.061359848-0.010.000.1810 215.75tp 1.06133
2018.03.26 22:45:039836AUDNZDsellout0.011.061359849-0.010.001.5010 217.24tp 1.06133
2018.03.26 23:40:289837AUDNZDsellin0.011.061699850-0.010.000.0010 217.2300009846<02>2-1.43
2018.03.27 02:30:029838AUDNZDbuyin0.011.061449851-0.010.000.0010 217.2200000000<01>2-1.43
2018.03.27 02:35:549839AUDNZDsellout0.011.061689852-0.010.000.1810 217.39tp 1.06167
2018.03.27 02:35:549840AUDNZDbuyin0.011.061869853-0.010.000.0010 217.3800000000<01>2-1.43
2018.03.27 02:41:399841AUDNZDsellout0.011.062199854-0.010.000.2410 217.61tp 1.06209
2018.03.27 02:41:399842AUDNZDbuyin0.011.062399855-0.010.000.0010 217.6000000000<01>2-1.43
2018.03.27 03:10:419843AUDNZDsellout0.011.062669856-0.010.000.2010 217.79tp 1.06262
2018.03.27 05:30:009844AUDNZDbuyin0.011.061539857-0.010.000.0010 217.7800000000<01>2-1.43
2018.03.27 05:38:449845AUDNZDsellout0.011.061769858-0.010.000.1710 217.94tp 1.06176
2018.03.27 05:38:449846AUDNZDbuyin0.011.061899859-0.010.000.0010 217.9300000000<01>2-1.43
2018.03.27 06:14:439847AUDNZDsellout0.011.062129860-0.010.000.1710 218.09tp 1.06212
2018.03.27 06:14:439848AUDNZDbuyin0.011.062239861-0.010.000.0010 218.0800000000<01>2-1.43
2018.03.27 06:44:449849AUDNZDsellout0.011.062469862-0.010.000.1710 218.24tp 1.06246
2018.03.27 08:17:259850AUDNZDbuyout0.011.060779863-0.01-0.03-0.6410 217.56tp 1.06078
2018.03.27 08:17:259851AUDNZDbuyout0.011.060779864-0.01-0.030.6710 218.19tp 1.06078
2018.03.27 08:30:029852AUDNZDbuyin0.011.060539865-0.010.000.0010 218.1800000000<01>2-1.43
2018.03.27 08:32:569853AUDNZDsellout0.011.060769866-0.010.000.1710 218.34tp 1.06076
2018.03.27 08:32:569854AUDNZDbuyin0.011.060899867-0.010.000.0010 218.3300000000<01>2-1.43
2018.03.27 08:45:399855AUDNZDsellout0.011.061139868-0.010.000.1710 218.49tp 1.06112
2018.03.27 08:45:399856AUDNZDbuyin0.011.061269869-0.010.000.0010 218.4800000000<01>2-1.43
2018.03.27 12:52:009857AUDNZDsellout0.011.061499870-0.010.000.1710 218.64tp 1.06149
2018.03.27 13:00:009858AUDNZDsellin0.011.061399871-0.010.000.0010 218.6300000000<01>2-1.43
2018.03.27 13:15:419859AUDNZDbuyout0.011.061169872-0.010.000.1710 218.79tp 1.06116
2018.03.27 13:15:419860AUDNZDsellin0.011.061029873-0.010.000.0010 218.7800000000<01>2-1.43
2018.03.27 13:57:169861AUDNZDbuyout0.011.060799874-0.010.000.1710 218.94tp 1.06079
2018.03.27 14:00:009862AUDNZDbuyin0.011.060949875-0.010.000.0010 218.9300000000<01>2-1.43
2018.03.27 18:42:439863AUDNZDbuyin0.011.059149876-0.010.000.0010 218.9200009875<02>2-1.43
2018.03.27 21:29:559864AUDNZDbuyin0.011.057309877-0.010.000.0010 218.9100009875<03>2-1.43
2018.03.28 00:42:139865AUDNZDsellin0.011.056659878-0.010.000.0010 218.9000000000<01>2-1.43
2018.03.28 00:45:599866AUDNZDbuyout0.011.056419879-0.010.000.1710 219.06tp 1.05642
2018.03.28 00:47:599867AUDNZDsellin0.011.056789880-0.010.000.0010 219.0500000000<01>2-1.43
2018.03.28 01:05:019868AUDNZDbuyout0.011.056529881-0.010.000.1910 219.23tp 1.05655
2018.03.28 02:00:079869AUDNZDsellin0.011.057489882-0.010.000.0010 219.2200000000<01>2-1.43
2018.03.28 02:02:059870AUDNZDbuyout0.011.057259883-0.010.000.1710 219.38tp 1.05725
2018.03.28 02:02:059871AUDNZDsellin0.011.057149884-0.010.000.0010 219.3700000000<01>2-1.43
2018.03.28 02:10:029872AUDNZDbuyout0.011.056869885-0.010.000.2010 219.56tp 1.05691
2018.03.28 02:10:029873AUDNZDsellin0.011.056729886-0.010.000.0010 219.5500000000<01>2-1.43
2018.03.28 02:33:239874AUDNZDbuyout0.011.056489887-0.010.000.1710 219.71tp 1.05649
2018.03.28 03:30:119875AUDNZDsellin0.011.058229888-0.010.000.0010 219.7000000000<01>2-1.43
2018.03.28 04:43:369876AUDNZDsellout0.011.058879889-0.01-0.07-1.5010 218.12tp 1.05886
2018.03.28 04:43:369877AUDNZDsellout0.011.058879890-0.01-0.07-0.2010 217.84tp 1.05886
2018.03.28 04:43:369878AUDNZDsellout0.011.058879891-0.01-0.071.1410 218.90tp 1.05886
2018.03.28 05:00:019879AUDNZDbuyin0.011.058159892-0.010.000.0010 218.8900000000<01>2-1.43
2018.03.28 05:03:079880AUDNZDsellout0.011.058409893-0.010.000.1810 219.06tp 1.05838
2018.03.28 05:03:079881AUDNZDbuyin0.011.058549894-0.010.000.0010 219.0500000000<01>2-1.43
2018.03.28 05:06:589882AUDNZDsellout0.011.058789895-0.010.000.1710 219.21tp 1.05877
2018.03.28 05:06:589883AUDNZDbuyin0.011.058929896-0.010.000.0010 219.2000000000<01>2-1.43
2018.03.28 06:08:149884AUDNZDsellout0.011.059189897-0.010.000.1910 219.38tp 1.05915
2018.03.28 08:24:499885AUDNZDbuyout0.011.057999898-0.010.000.1710 219.54tp 1.05799
2018.03.28 08:30:009886AUDNZDbuyin0.011.057879899-0.010.000.0010 219.5300000000<01>2-1.43
2018.03.28 08:53:309887AUDNZDsellout0.011.058129900-0.010.000.1810 219.70tp 1.05810
2018.03.28 08:53:309888AUDNZDbuyin0.011.058299901-0.010.000.0010 219.6900000000<01>2-1.43
2018.03.28 11:07:399889AUDNZDbuyin0.011.056459902-0.010.000.0010 219.6800009901<02>2-1.43
2018.03.28 13:30:039890AUDNZDsellin0.011.057209903-0.010.000.0010 219.6700000000<01>2-1.43
2018.03.28 14:01:249891AUDNZDsellout0.011.057619904-0.010.00-0.4910 219.17tp 1.05760
2018.03.28 14:01:249892AUDNZDsellout0.011.057619905-0.010.000.8410 220.00tp 1.05760
2018.03.28 17:00:009893AUDNZDbuyin0.011.058049906-0.010.000.0010 219.9900000000<01>2-1.43
2018.03.28 17:03:019894AUDNZDsellout0.011.058279907-0.010.000.1710 220.15tp 1.05827
2018.03.28 17:03:019895AUDNZDbuyin0.011.058429908-0.010.000.0010 220.1400000000<01>2-1.43
2018.03.28 17:05:169896AUDNZDsellout0.011.058669909-0.010.000.1710 220.30tp 1.05865
2018.03.28 17:05:169897AUDNZDbuyin0.011.058769910-0.010.000.0010 220.2900000000<01>2-1.43
2018.03.28 17:24:569898AUDNZDsellout0.011.059029911-0.010.000.1910 220.47tp 1.05899
2018.03.28 17:24:569899AUDNZDsellin0.011.059029912-0.010.000.0010 220.4600009903<02>2-1.43
2018.03.28 17:24:569900AUDNZDbuyin0.011.059179913-0.010.000.0010 220.4500000000<01>2-1.43
2018.03.28 17:29:189901AUDNZDsellout0.011.059489914-0.010.000.2210 220.66tp 1.05947
2018.03.28 17:29:189902AUDNZDbuyin0.011.059629915-0.010.000.0010 220.6500000000<01>2-1.43
2018.03.28 17:31:539903AUDNZDsellout0.011.059859916-0.010.000.1710 220.81tp 1.05985
2018.03.28 17:53:189904AUDNZDsellin0.011.060839917-0.010.000.0010 220.8000009903<03>2-1.43
2018.03.28 19:00:009905AUDNZDbuyin0.011.060629918-0.010.000.0010 220.7900000000<01>2-1.43
2018.03.28 19:10:149906AUDNZDsellout0.011.060879919-0.010.000.1810 220.96tp 1.06085
2018.03.28 19:10:149907AUDNZDbuyin0.011.061029920-0.010.000.0010 220.9500000000<01>2-1.43
2018.03.28 19:42:399908AUDNZDsellout0.011.061259921-0.010.000.1710 221.11tp 1.06125
2018.03.28 20:58:209909AUDNZDsellin0.021.063079922-0.020.000.0010 221.0900009903<04>2-1.43
2018.03.29 02:00:009910AUDNZDbuyin0.011.062769923-0.010.000.0010 221.0800000000<01>2-1.43
2018.03.29 03:17:259911AUDNZDsellout0.011.063019924-0.010.000.1810 221.25tp 1.06299
2018.03.29 09:11:209912AUDNZDsellin0.031.065719925-0.020.000.0010 221.2300009903<05>2-1.43
2018.03.29 11:00:009913AUDNZDbuyin0.011.066079926-0.010.000.0010 221.2200000000<01>2-1.43
2018.03.29 14:31:209914AUDNZDsellout0.011.066319927-0.010.000.1710 221.38tp 1.06630
2018.03.29 17:30:009915AUDNZDbuyin0.011.065399928-0.010.000.0010 221.3700000000<01>2-1.43
2018.03.29 17:32:509916AUDNZDsellout0.011.065649929-0.010.000.1810 221.54tp 1.06562
2018.03.29 17:32:509917AUDNZDbuyin0.011.065769930-0.010.000.0010 221.5300000000<01>2-1.43
2018.03.29 18:00:159918AUDNZDbuyin0.011.063269931-0.010.000.0010 221.5200009930<02>2-1.43
2018.03.29 19:03:079919AUDNZDbuyout0.011.062649932-0.01-0.09-3.9310 217.49tp 1.06270
2018.03.29 19:03:079920AUDNZDbuyout0.011.062649933-0.01-0.09-2.6110 214.78tp 1.06270
2018.03.29 19:03:079921AUDNZDbuyout0.011.062649934-0.01-0.09-1.3110 213.37tp 1.06270
2018.03.29 19:03:079922AUDNZDbuyout0.021.062649935-0.02-0.180.6210 213.79tp 1.06270
2018.03.29 19:03:079923AUDNZDbuyout0.031.062649936-0.020.006.6510 220.42tp 1.06270
2018.03.29 21:00:009924AUDNZDsellin0.011.062929937-0.010.000.0010 220.4100000000<01>2-1.43
2018.03.29 23:00:069925AUDNZDbuyout0.011.062699938-0.010.000.1710 220.57tp 1.06269
2018.03.30 01:29:049926AUDNZDsellin0.011.061569939-0.010.000.0010 220.5600000000<01>2-1.43
2018.03.30 02:12:289927AUDNZDbuyout0.011.061279940-0.010.000.2110 220.76tp 1.06133
2018.03.30 06:02:019928AUDNZDsellin0.011.062569941-0.010.000.0010 220.7500000000<01>2-1.43
2018.03.30 06:52:329929AUDNZDbuyout0.011.062319942-0.010.000.1810 220.92tp 1.06233
2018.03.30 09:04:549930AUDNZDsellin0.011.063309943-0.010.000.0010 220.9100000000<01>2-1.43
2018.03.30 09:12:139931AUDNZDsellout0.011.064249944-0.01-0.07-1.1010 219.73tp 1.06424
2018.03.30 09:12:139932AUDNZDsellout0.011.064249945-0.01-0.070.7110 220.36tp 1.06424
2018.03.30 09:16:129933AUDNZDbuyout0.011.063079946-0.010.000.1710 220.52tp 1.06307
2018.03.30 09:58:529934AUDNZDsellin0.011.062839947-0.010.000.0010 220.5100000000<01>2-1.43
2018.03.30 11:37:409935AUDNZDbuyout0.011.062609948-0.010.000.1710 220.67tp 1.06260
2018.03.30 14:20:549936AUDNZDsellin0.011.062929949-0.010.000.0010 220.6600000000<01>2-1.43
2018.03.30 15:53:259937AUDNZDbuyout0.011.062669950-0.010.000.1910 220.84tp 1.06269
2018.04.02 01:57:249938AUDNZDsellin0.011.062159951-0.010.000.0010 220.8300000000<01>2-1.43
2018.04.02 02:30:019939AUDNZDbuyin0.011.062419952-0.010.000.0010 220.8200000000<01>2-1.43
2018.04.02 03:06:349940AUDNZDsellout0.011.062689953-0.010.000.2010 221.01tp 1.06264
2018.04.02 03:06:349941AUDNZDbuyin0.011.062829954-0.010.000.0010 221.0000000000<01>2-1.43
2018.04.02 03:42:249942AUDNZDsellout0.011.063069955-0.010.000.1710 221.16tp 1.06305
2018.04.02 05:00:009943AUDNZDbuyin0.011.063059956-0.010.000.0010 221.1500000000<01>2-1.43
2018.04.02 05:57:469944AUDNZDbuyout0.011.061929957-0.010.000.1710 221.31tp 1.06192
2018.04.02 07:30:009945AUDNZDsellin0.011.062169958-0.010.000.0010 221.3000000000<01>2-1.43
2018.04.02 07:38:549946AUDNZDbuyout0.011.061889959-0.010.000.2010 221.49tp 1.06193
2018.04.02 07:38:549947AUDNZDsellin0.011.061759960-0.010.000.0010 221.4800000000<01>2-1.43
2018.04.02 08:57:519948AUDNZDbuyout0.011.061529961-0.010.000.1710 221.64tp 1.06152
2018.04.02 10:00:009949AUDNZDsellin0.011.061799962-0.010.000.0010 221.6300000000<01>2-1.43
2018.04.02 14:43:399950AUDNZDbuyout0.011.061529963-0.010.000.2010 221.82tp 1.06156
2018.04.02 15:10:569951AUDNZDbuyin0.011.061249964-0.010.000.0010 221.8100009956<02>2-1.43
2018.04.02 19:30:009952AUDNZDsellin0.011.061009965-0.010.000.0010 221.8000000000<01>2-1.43
2018.04.02 20:43:389953AUDNZDbuyout0.011.060779966-0.010.000.1710 221.96tp 1.06077
2018.04.03 00:12:149954AUDNZDsellout0.011.061899967-0.01-0.07-0.8410 221.04tp 1.06187
2018.04.03 00:12:149955AUDNZDsellout0.011.061899968-0.01-0.070.4710 221.43tp 1.06187
2018.04.03 02:30:009956AUDNZDsellin0.011.062079969-0.010.000.0010 221.4200000000<01>2-1.43
2018.04.03 04:02:149957AUDNZDsellin0.011.063939970-0.010.000.0010 221.4100009969<02>2-1.43
2018.04.03 08:00:019958AUDNZDbuyin0.011.064189971-0.010.000.0010 221.4000000000<01>2-1.43
2018.04.03 08:29:399959AUDNZDbuyout0.011.062759972-0.010.00-0.4910 220.90tp 1.06277
2018.04.03 08:29:399960AUDNZDbuyout0.011.062759973-0.010.000.8510 221.74tp 1.06277
2018.04.03 08:30:549961AUDNZDbuyin0.011.062379974-0.010.000.0010 221.7300009971<02>2-1.43
2018.04.03 10:58:019962AUDNZDbuyin0.011.060569975-0.010.000.0010 221.7200009971<03>2-1.43
2018.04.03 15:00:009963AUDNZDsellin0.011.060459976-0.010.000.0010 221.7100000000<01>2-1.43
2018.04.03 15:26:219964AUDNZDbuyout0.011.060229977-0.010.000.1710 221.87tp 1.06022
2018.04.03 15:26:219965AUDNZDsellin0.011.060119978-0.010.000.0010 221.8600000000<01>2-1.43
2018.04.03 15:30:589966AUDNZDbuyout0.011.059869979-0.010.000.1810 222.03tp 1.05988
2018.04.03 17:12:439967AUDNZDbuyin0.021.058359980-0.020.000.0010 222.0100009971<04>2-1.43
2018.04.03 20:00:009968AUDNZDsellin0.011.057469981-0.010.000.0010 222.0000000000<01>2-1.43
2018.04.03 22:31:239969AUDNZDsellin0.011.059289982-0.010.000.0010 221.9900009981<02>2-1.43
2018.04.04 01:59:009970AUDNZDbuyout0.011.058269983-0.01-0.03-0.5810 221.37tp 1.05836
2018.04.04 01:59:009971AUDNZDbuyout0.011.058269984-0.01-0.030.7410 222.07tp 1.05836
2018.04.04 04:00:009972AUDNZDsellin0.011.058719985-0.010.000.0010 222.0600000000<01>2-1.43
2018.04.04 04:02:209973AUDNZDbuyout0.011.058489986-0.010.000.1710 222.22tp 1.05848
2018.04.04 04:02:209974AUDNZDsellin0.011.058319987-0.010.000.0010 222.2100000000<01>2-1.43
2018.04.04 04:10:259975AUDNZDbuyout0.011.058079988-0.010.000.1710 222.37tp 1.05808
2018.04.04 04:10:259976AUDNZDsellin0.011.057939989-0.010.000.0010 222.3600000000<01>2-1.43
2018.04.04 04:13:419977AUDNZDbuyout0.011.057679990-0.010.000.1910 222.54tp 1.05770
2018.04.04 04:13:419978AUDNZDsellin0.011.057539991-0.010.000.0010 222.5300000000<01>2-1.43
2018.04.04 04:18:369979AUDNZDbuyout0.011.057289992-0.010.000.1810 222.70tp 1.05730
2018.04.04 04:18:369980AUDNZDsellin0.011.057159993-0.010.000.0010 222.6900000000<01>2-1.43
2018.04.04 04:38:599981AUDNZDsellin0.011.058959994-0.010.000.0010 222.6800009993<02>2-1.43
2018.04.04 05:54:349982AUDNZDbuyout0.011.057819995-0.010.00-0.4810 222.19tp 1.05782
2018.04.04 05:54:349983AUDNZDbuyout0.011.057819996-0.010.000.8310 223.01tp 1.05782
2018.04.04 10:08:559984AUDNZDbuyin0.031.055749997-0.020.000.0010 222.9900009971<05>2-1.43
2018.04.04 17:30:009985AUDNZDsellin0.011.054909998-0.010.000.0010 222.9800000000<01>2-1.43
2018.04.04 20:02:249986AUDNZDbuyout0.011.054669999-0.010.000.1810 223.15tp 1.05467
2018.04.04 23:06:039987AUDNZDsellin0.011.0559610000-0.010.000.0010 223.1400000000<01>2-1.43
2018.04.05 00:07:409988AUDNZDbuyout0.011.0557210001-0.01-0.090.1810 223.22tp 1.05573
2018.04.05 05:30:099989AUDNZDsellin0.011.0549910002-0.010.000.0010 223.2100000000<01>2-1.43
2018.04.05 06:10:019990AUDNZDbuyout0.011.0547610003-0.010.000.1710 223.37tp 1.05476
2018.04.05 08:30:009991AUDNZDsellin0.011.0554210004-0.010.000.0010 223.3600000000<01>2-1.43
2018.04.05 10:18:059992AUDNZDbuyout0.011.0551810005-0.010.000.1710 223.52tp 1.05519
2018.04.05 11:30:009993AUDNZDsellin0.011.0553610006-0.010.000.0010 223.5100000000<01>2-1.43
2018.04.05 11:33:599994AUDNZDbuyout0.011.0550510007-0.010.000.2310 223.73tp 1.05513
2018.04.05 11:33:599995AUDNZDsellin0.011.0550010008-0.010.000.0010 223.7200000000<01>2-1.43
2018.04.05 11:37:389996AUDNZDbuyout0.011.0547710009-0.010.000.1710 223.88tp 1.05477
2018.04.05 11:37:389997AUDNZDsellin0.011.0546510010-0.010.000.0010 223.8700000000<01>2-1.43
2018.04.05 14:47:489998AUDNZDbuyout0.011.0543010011-0.010.000.2610 224.12tp 1.05442
2018.04.05 15:27:159999AUDNZDbuyin0.051.0526410012-0.040.000.0010 224.0800009971<06>2-1.43
2018.04.05 16:30:0010000AUDNZDsellin0.011.0538010013-0.010.000.0010 224.0700000000<01>2-1.43
2018.04.05 17:09:5910001AUDNZDsellout0.011.0555210014-0.01-0.30-6.3110 217.45tp 1.05552
2018.04.05 17:09:5910002AUDNZDsellout0.011.0555210015-0.01-0.30-4.9910 212.15tp 1.05552
2018.04.05 17:09:5910003AUDNZDsellout0.011.0555210016-0.01-0.30-3.6710 208.17tp 1.05552
2018.04.05 17:09:5910004AUDNZDsellout0.021.0555210017-0.02-0.60-4.1210 203.43tp 1.05552
2018.04.05 17:09:5910005AUDNZDsellout0.031.0555210018-0.02-0.68-0.4810 202.25tp 1.05552
2018.04.05 17:09:5910006AUDNZDsellout0.051.0555210019-0.040.0010.4810 212.69tp 1.05552
2018.04.05 17:11:4410007AUDNZDsellin0.011.0556110020-0.010.000.0010 212.6800010013<02>2-1.43
2018.04.05 18:50:3710008AUDNZDsellin0.011.0574110021-0.010.000.0010 212.6700010013<03>2-1.43
2018.04.05 23:30:0010009AUDNZDbuyin0.011.0567810022-0.010.000.0010 212.6600000000<01>2-1.43
2018.04.05 23:50:1910010AUDNZDsellout0.011.0570110023-0.010.000.1710 212.82tp 1.05701
2018.04.05 23:54:2910011AUDNZDbuyin0.011.0571010024-0.010.000.0010 212.8100000000<01>2-1.43
2018.04.06 01:50:1510012AUDNZDbuyout0.011.0555610025-0.01-0.03-1.2810 211.49tp 1.05559
2018.04.06 01:50:1510013AUDNZDbuyout0.011.0555610026-0.01-0.030.0410 211.49tp 1.05559
2018.04.06 01:50:1510014AUDNZDbuyout0.011.0555610027-0.01-0.031.3510 212.80tp 1.05559
2018.04.06 01:50:2110015AUDNZDbuyin0.011.0552810028-0.010.000.0010 212.7900010024<02>2-1.43
2018.04.06 03:00:0010016AUDNZDsellin0.011.0559910029-0.010.000.0010 212.7800000000<01>2-1.43
2018.04.06 03:00:2510017AUDNZDsellout0.011.0562510030-0.01-0.07-0.6210 212.08tp 1.05617
2018.04.06 03:00:2510018AUDNZDsellout0.011.0562510031-0.010.000.7010 212.77tp 1.05617
2018.04.06 04:00:0010019AUDNZDsellin0.011.0578010032-0.010.000.0010 212.7600010029<02>2-1.43
2018.04.06 05:00:0010020AUDNZDbuyin0.011.0573710033-0.010.000.0010 212.7500000000<01>2-1.43
2018.04.06 05:05:1610021AUDNZDsellout0.011.0576310034-0.010.000.1910 212.93tp 1.05760
2018.04.06 05:05:1610022AUDNZDbuyin0.011.0577410035-0.010.000.0010 212.9200000000<01>2-1.43
2018.04.06 05:07:4310023AUDNZDsellout0.011.0580610036-0.010.000.2310 213.14tp 1.05797
2018.04.06 05:07:4310024AUDNZDbuyin0.011.0581510037-0.010.000.0010 213.1300000000<01>2-1.43
2018.04.06 05:18:5810025AUDNZDsellout0.011.0584010038-0.010.000.1810 213.30tp 1.05838
2018.04.06 05:18:5810026AUDNZDbuyin0.011.0585710039-0.010.000.0010 213.2900000000<01>2-1.43
2018.04.06 09:10:5510027AUDNZDbuyin0.011.0567710040-0.010.000.0010 213.2800010039<02>2-1.43
2018.04.06 09:55:1210028AUDNZDsellout0.011.0579310041-0.010.00-0.4610 212.81tp 1.05790
2018.04.06 09:55:1210029AUDNZDsellout0.011.0579310042-0.010.000.8410 213.64tp 1.05790
2018.04.06 11:36:0410030AUDNZDsellin0.011.0596110043-0.010.000.0010 213.6300010029<03>2-1.43
2018.04.06 13:00:0010031AUDNZDbuyin0.011.0605010044-0.010.000.0010 213.6200000000<01>2-1.43
2018.04.06 15:33:1610032AUDNZDbuyin0.011.0585910045-0.010.000.0010 213.6100010044<02>2-1.43
2018.04.06 15:57:2010033AUDNZDsellout0.011.0597710046-0.010.00-0.5310 213.07tp 1.05977
2018.04.06 15:57:2010034AUDNZDsellout0.011.0597710047-0.010.000.8610 213.92tp 1.05977
2018.04.06 17:00:0010035AUDNZDbuyin0.011.0591610048-0.010.000.0010 213.9100000000<01>2-1.43
2018.04.06 17:04:0410036AUDNZDsellout0.011.0593910049-0.010.000.1710 214.07tp 1.05939
2018.04.06 17:04:0410037AUDNZDbuyin0.011.0594610050-0.010.000.0010 214.0600000000<01>2-1.43
2018.04.06 17:55:0810038AUDNZDbuyin0.011.0576210051-0.010.000.0010 214.0500010050<02>2-1.43
2018.04.06 17:55:0910039AUDNZDbuyout0.011.0574610052-0.010.00-1.0710 212.97tp 1.05757
2018.04.06 17:55:0910040AUDNZDbuyout0.011.0574610053-0.010.000.2510 213.21tp 1.05757
2018.04.06 17:55:0910041AUDNZDbuyout0.011.0574610054-0.010.001.5610 214.76tp 1.05757
2018.04.06 19:19:3510042AUDNZDbuyin0.011.0558110055-0.010.000.0010 214.7500010050<03>2-1.43
2018.04.06 20:30:0010043AUDNZDsellin0.011.0565810056-0.010.000.0010 214.7400000000<01>2-1.43
2018.04.06 20:34:4410044AUDNZDbuyout0.011.0563410057-0.010.000.1710 214.90tp 1.05635
2018.04.06 20:34:4410045AUDNZDsellin0.011.0561710058-0.010.000.0010 214.8900000000<01>2-1.43
2018.04.06 20:40:4610046AUDNZDbuyout0.011.0559410059-0.010.000.1710 215.05tp 1.05594
2018.04.06 20:40:4610047AUDNZDsellin0.011.0557810060-0.010.000.0010 215.0400000000<01>2-1.43
2018.04.06 21:15:2710048AUDNZDbuyout0.011.0555410061-0.010.000.1710 215.20tp 1.05555
2018.04.09 04:12:0710049AUDNZDsellin0.011.0555110062-0.010.000.0010 215.1900000000<01>2-1.43
2018.04.09 04:19:4210050AUDNZDbuyout0.011.0552610063-0.010.000.1810 215.36tp 1.05528
2018.04.09 04:23:5310051AUDNZDsellin0.011.0550910064-0.010.000.0010 215.3500000000<01>2-1.43
2018.04.09 04:40:2810052AUDNZDbuyout0.011.0548410065-0.010.000.1810 215.52tp 1.05486
2018.04.09 08:19:1210053AUDNZDbuyin0.021.0535710066-0.020.000.0010 215.5000010050<04>2-1.43
2018.04.09 14:04:1610054AUDNZDbuyin0.031.0509610067-0.020.000.0010 215.4800010050<05>2-1.43
2018.04.09 15:30:0010055AUDNZDsellin0.011.0514310068-0.010.000.0010 215.4700000000<01>2-1.43
2018.04.09 15:40:5410056AUDNZDbuyout0.011.0511910069-0.010.000.1810 215.64tp 1.05120
2018.04.09 15:40:5410057AUDNZDsellin0.011.0509910070-0.010.000.0010 215.6300000000<01>2-1.43
2018.04.09 16:04:4910058AUDNZDbuyout0.011.0507610071-0.010.000.1710 215.79tp 1.05076
2018.04.09 17:00:0010059AUDNZDsellin0.011.0519710072-0.010.000.0010 215.7800000000<01>2-1.43
2018.04.09 23:44:4310060AUDNZDsellin0.011.0539510073-0.010.000.0010 215.7700010072<02>2-1.43
2018.04.10 01:01:3510061AUDNZDsellout0.011.0536710074-0.01-0.15-4.2310 211.38tp 1.05361
2018.04.10 01:01:3510062AUDNZDsellout0.011.0536710075-0.01-0.15-2.8910 208.33tp 1.05361
2018.04.10 01:01:3510063AUDNZDsellout0.011.0536710076-0.01-0.15-1.5610 206.61tp 1.05361
2018.04.10 01:01:3510064AUDNZDsellout0.021.0536710077-0.02-0.150.1510 206.59tp 1.05361
2018.04.10 01:01:3510065AUDNZDsellout0.031.0536710078-0.02-0.235.9410 212.28tp 1.05361
2018.04.10 03:26:2410066AUDNZDbuyout0.011.0529310079-0.01-0.03-0.7010 211.54tp 1.05295
2018.04.10 03:26:2410067AUDNZDbuyout0.011.0529310080-0.01-0.030.7510 212.25tp 1.05295
2018.04.10 03:28:2510068AUDNZDsellin0.011.0527110081-0.010.000.0010 212.2400000000<01>2-1.43
2018.04.10 03:43:2810069AUDNZDbuyout0.011.0524710082-0.010.000.1810 212.41tp 1.05248
2018.04.10 04:00:0010070AUDNZDbuyin0.011.0522710083-0.010.000.0010 212.4000000000<01>2-1.43
2018.04.10 04:11:5010071AUDNZDsellout0.011.0525110084-0.010.000.1810 212.57tp 1.05250
2018.04.10 04:11:5010072AUDNZDbuyin0.011.0526710085-0.010.000.0010 212.5600000000<01>2-1.43
2018.04.10 04:17:4410073AUDNZDsellout0.011.0529110086-0.010.000.1810 212.73tp 1.05290
2018.04.10 04:17:4410074AUDNZDbuyin0.011.0531110087-0.010.000.0010 212.7200000000<01>2-1.43
2018.04.10 04:22:0110075AUDNZDsellout0.011.0533410088-0.010.000.1710 212.88tp 1.05334
2018.04.10 04:22:0110076AUDNZDbuyin0.011.0535210089-0.010.000.0010 212.8700000000<01>2-1.43
2018.04.10 04:48:2710077AUDNZDsellout0.011.0537510090-0.010.000.1710 213.03tp 1.05375
2018.04.10 05:02:0110078AUDNZDsellin0.011.0541210091-0.010.000.0010 213.0200000000<01>2-1.43
2018.04.10 06:30:0010079AUDNZDbuyin0.011.0548010092-0.010.000.0010 213.0100000000<01>2-1.43
2018.04.10 06:52:2810080AUDNZDsellout0.011.0550910093-0.010.000.2110 213.21tp 1.05503
2018.04.10 06:52:2810081AUDNZDbuyin0.011.0552810094-0.010.000.0010 213.2000000000<01>2-1.43
2018.04.10 09:58:0310082AUDNZDbuyout0.011.0538710095-0.010.000.1810 213.37tp 1.05389
2018.04.10 10:04:5910083AUDNZDbuyin0.011.0534710096-0.010.000.0010 213.3600010094<02>2-1.43
2018.04.10 12:19:4110084AUDNZDbuyin0.011.0516510097-0.010.000.0010 213.3500010094<03>2-1.43
2018.04.10 14:30:0010085AUDNZDsellin0.011.0527210098-0.010.000.0010 213.3400000000<01>2-1.43
2018.04.10 14:43:4710086AUDNZDbuyout0.011.0524910099-0.010.000.1710 213.50tp 1.05249
2018.04.10 14:43:4710087AUDNZDsellin0.011.0524010100-0.010.000.0010 213.4900000000<01>2-1.43
2018.04.10 15:10:3610088AUDNZDbuyout0.011.0521710101-0.010.000.1710 213.65tp 1.05217
2018.04.10 17:37:1910089AUDNZDsellout0.011.0537410102-0.010.00-1.1310 212.51tp 1.05370
2018.04.10 17:37:1910090AUDNZDsellout0.011.0537410103-0.010.000.2010 212.70tp 1.05370
2018.04.10 17:37:1910091AUDNZDsellout0.011.0537410104-0.010.001.5410 214.23tp 1.05370
2018.04.10 19:00:0010092AUDNZDsellin0.011.0540010105-0.010.000.0010 214.2200000000<01>2-1.43
2018.04.10 19:03:5210093AUDNZDbuyout0.011.0537510106-0.010.000.1810 214.39tp 1.05377
2018.04.10 19:03:5210094AUDNZDsellin0.011.0536210107-0.010.000.0010 214.3800000000<01>2-1.43
2018.04.10 20:00:0010095AUDNZDbuyin0.011.0535910108-0.010.000.0010 214.3700000000<01>2-1.43
2018.04.10 20:00:3610096AUDNZDbuyout0.011.0533710109-0.010.000.1810 214.54tp 1.05339
2018.04.10 20:10:1910097AUDNZDsellout0.011.0538210110-0.010.000.1710 214.70tp 1.05382
2018.04.10 20:10:1910098AUDNZDbuyin0.011.0539410111-0.010.000.0010 214.6900000000<01>2-1.43
2018.04.10 20:54:2510099AUDNZDsellout0.011.0541710112-0.010.000.1710 214.85tp 1.05417
2018.04.10 21:00:0010100AUDNZDsellin0.011.0538110113-0.010.000.0010 214.8400000000<01>2-1.43
2018.04.10 21:06:2510101AUDNZDbuyout0.011.0535810114-0.010.000.1710 215.00tp 1.05358
2018.04.10 21:06:2510102AUDNZDsellin0.011.0534210115-0.010.000.0010 214.9900000000<01>2-1.43
2018.04.10 21:25:4210103AUDNZDbuyout0.011.0531810116-0.010.000.1810 215.16tp 1.05319
2018.04.10 21:25:4210104AUDNZDsellin0.011.0530410117-0.010.000.0010 215.1500000000<01>2-1.43
2018.04.10 21:34:0610105AUDNZDbuyout0.011.0528110118-0.010.000.1710 215.31tp 1.05281
2018.04.10 22:30:1010106AUDNZDsellin0.011.0532710119-0.010.000.0010 215.3000000000<01>2-1.43
2018.04.11 02:30:0210107AUDNZDbuyin0.011.0533810120-0.010.000.0010 215.2900000000<01>2-1.43
2018.04.11 02:30:0810108AUDNZDbuyout0.011.0532610121-0.01-0.030.0110 215.26tp 1.05326
2018.04.11 03:03:5510109AUDNZDsellout0.011.0536110122-0.010.000.1710 215.42tp 1.05361
2018.04.11 05:00:0010110AUDNZDbuyin0.011.0535810123-0.010.000.0010 215.4100000000<01>2-1.43
2018.04.11 05:57:4110111AUDNZDsellout0.011.0538110124-0.010.000.1710 215.57tp 1.05381
2018.04.11 05:57:4110112AUDNZDbuyin0.011.0538810125-0.010.000.0010 215.5600000000<01>2-1.43
2018.04.11 06:01:0010113AUDNZDsellout0.011.0541210126-0.010.000.1810 215.73tp 1.05411
2018.04.11 06:30:0210114AUDNZDsellin0.011.0547010127-0.010.000.0010 215.7200000000<01>2-1.43
2018.04.11 07:26:4410115AUDNZDbuyout0.011.0544310128-0.010.000.2010 215.91tp 1.05447
2018.04.11 07:26:4410116AUDNZDsellin0.011.0542810129-0.010.000.0010 215.9000000000<01>2-1.43
2018.04.11 09:00:0010117AUDNZDbuyin0.011.0542110130-0.010.000.0010 215.8900000000<01>2-1.43
2018.04.11 09:00:4010118AUDNZDbuyout0.011.0540510131-0.010.000.1710 216.05tp 1.05405
2018.04.11 10:03:5410119AUDNZDbuyin0.011.0524010132-0.010.000.0010 216.0400010130<02>2-1.43
2018.04.11 13:00:0010120AUDNZDsellin0.011.0526810133-0.010.000.0010 216.0300000000<01>2-1.43
2018.04.11 13:19:0110121AUDNZDbuyout0.011.0524410134-0.010.000.1810 216.20tp 1.05245
2018.04.11 13:19:0110122AUDNZDsellin0.011.0522910135-0.010.000.0010 216.1900000000<01>2-1.43
2018.04.11 13:58:2110123AUDNZDbuyout0.011.0520310136-0.010.000.1910 216.37tp 1.05206
2018.04.11 17:30:0010124AUDNZDsellin0.011.0528810137-0.010.000.0010 216.3600000000<01>2-1.43
2018.04.11 17:44:4410125AUDNZDsellout0.011.0535410138-0.010.00-0.4910 215.86tp 1.05353
2018.04.11 17:44:4410126AUDNZDsellout0.011.0535410139-0.010.000.8410 216.69tp 1.05353
2018.04.11 20:49:1710127AUDNZDsellin0.011.0546910140-0.010.000.0010 216.6800010137<02>2-1.43
2018.04.12 00:36:2210128AUDNZDbuyout0.011.0541910141-0.01-0.09-0.9610 215.62tp 1.05420
2018.04.12 00:36:2210129AUDNZDbuyout0.011.0541910142-0.01-0.090.3710 215.89tp 1.05420
2018.04.12 02:30:0610130AUDNZDsellin0.011.0543310143-0.010.000.0010 215.8800000000<01>2-1.43
2018.04.12 02:46:5410131AUDNZDbuyout0.011.0540110144-0.010.000.2410 216.11tp 1.05410
2018.04.12 02:46:5410132AUDNZDsellin0.011.0538710145-0.010.000.0010 216.1000000000<01>2-1.43
2018.04.12 03:02:1010133AUDNZDbuyout0.011.0536410146-0.010.000.1710 216.26tp 1.05364
2018.04.12 03:30:0010134AUDNZDbuyin0.011.0533410147-0.010.000.0010 216.2500000000<01>2-1.43
2018.04.12 03:44:0310135AUDNZDsellout0.011.0536010148-0.010.000.1910 216.43tp 1.05357
2018.04.12 03:44:0310136AUDNZDbuyin0.011.0537810149-0.010.000.0010 216.4200000000<01>2-1.43
2018.04.12 06:25:5910137AUDNZDbuyin0.011.0519810150-0.010.000.0010 216.4100010149<02>2-1.43
2018.04.12 07:30:0010138AUDNZDsellin0.011.0528010151-0.010.000.0010 216.4000000000<01>2-1.43
2018.04.12 07:37:5110139AUDNZDbuyout0.011.0525710152-0.010.000.1710 216.56tp 1.05257
2018.04.12 07:37:5110140AUDNZDsellin0.011.0524310153-0.010.000.0010 216.5500000000<01>2-1.43
2018.04.12 08:23:0610141AUDNZDbuyout0.011.0521810154-0.010.000.1810 216.72tp 1.05220
2018.04.12 10:08:2210142AUDNZDbuyin0.011.0501710155-0.010.000.0010 216.7100010149<03>2-1.43
2018.04.12 13:00:0010143AUDNZDsellin0.011.0500910156-0.010.000.0010 216.7000000000<01>2-1.43
2018.04.12 13:10:3010144AUDNZDbuyout0.011.0498510157-0.010.000.1810 216.87tp 1.04986
2018.04.12 13:10:3010145AUDNZDsellin0.011.0497410158-0.010.000.0010 216.8600000000<01>2-1.43
2018.04.12 16:34:0410146AUDNZDsellin0.011.0515410159-0.010.000.0010 216.8500010158<02>2-1.43
2018.04.12 19:51:5010147AUDNZDsellout0.011.0522310160-0.010.00-1.1410 215.70tp 1.05221
2018.04.12 19:51:5010148AUDNZDsellout0.011.0522310161-0.010.000.1810 215.87tp 1.05221
2018.04.12 19:51:5010149AUDNZDsellout0.011.0522310162-0.010.001.5210 217.38tp 1.05221
2018.04.12 20:35:0410150AUDNZDbuyout0.011.0503910163-0.010.00-0.4810 216.89tp 1.05041
2018.04.12 20:35:0410151AUDNZDbuyout0.011.0503910164-0.010.000.8510 217.73tp 1.05041
2018.04.12 21:00:0010152AUDNZDbuyin0.011.0507010165-0.010.000.0010 217.7200000000<01>2-1.43
2018.04.12 21:02:1510153AUDNZDsellout0.011.0509310166-0.010.000.1710 217.88tp 1.05093
2018.04.12 21:02:1510154AUDNZDbuyin0.011.0510110167-0.010.000.0010 217.8700000000<01>2-1.43
2018.04.12 22:00:0010155AUDNZDsellin0.011.0507710168-0.010.000.0010 217.8600000000<01>2-1.43
2018.04.12 23:04:5910156AUDNZDsellout0.011.0512610169-0.010.000.1810 218.03tp 1.05124
2018.04.13 02:11:1010157AUDNZDbuyin0.011.0511910170-0.010.000.0010 218.0200000000<01>2-1.43
2018.04.13 02:28:4410158AUDNZDsellout0.011.0514410171-0.010.000.1810 218.19tp 1.05142
2018.04.13 02:28:4410159AUDNZDbuyin0.011.0515110172-0.010.000.0010 218.1800000000<01>2-1.43
2018.04.13 03:03:4110160AUDNZDsellout0.011.0517910173-0.010.000.2110 218.38tp 1.05174
2018.04.13 04:11:4410161AUDNZDsellin0.011.0525710174-0.010.000.0010 218.3700010168<02>2-1.43
2018.04.13 09:15:1410162AUDNZDsellin0.011.0543810175-0.010.000.0010 218.3600010168<03>2-1.43
2018.04.13 13:51:3410163AUDNZDsellin0.021.0565910176-0.020.000.0010 218.3400010168<04>2-1.43
2018.04.13 16:30:0010164AUDNZDbuyin0.011.0575510177-0.010.000.0010 218.3300000000<01>2-1.43
2018.04.13 16:39:0010165AUDNZDsellout0.011.0577910178-0.010.000.1810 218.50tp 1.05778
2018.04.13 16:39:0010166AUDNZDbuyin0.011.0579710179-0.010.000.0010 218.4900000000<01>2-1.43
2018.04.13 17:04:2210167AUDNZDsellout0.011.0582110180-0.010.000.1810 218.66tp 1.05820
2018.04.13 18:00:0010168AUDNZDbuyin0.011.0560410181-0.010.000.0010 218.6500000000<01>2-1.43
2018.04.13 18:04:3010169AUDNZDsellout0.011.0562710182-0.010.000.1710 218.81tp 1.05627
2018.04.13 18:04:3010170AUDNZDbuyin0.011.0564310183-0.010.000.0010 218.8000000000<01>2-1.43
2018.04.13 18:06:0210171AUDNZDsellout0.011.0566810184-0.010.000.1810 218.9700000000<01>2-1.43
2018.04.13 18:06:0310172AUDNZDbuyin0.011.0568610185-0.010.000.0010 218.9600000000<01>2-1.43
2018.04.13 18:45:2310173AUDNZDsellout0.011.0570910186-0.010.000.1710 219.12tp 1.05709
2018.04.13 20:30:0010174AUDNZDbuyin0.011.0567210187-0.010.000.0010 219.1100000000<01>2-1.43
2018.04.13 20:42:3310175AUDNZDsellout0.011.0569510188-0.010.000.1710 219.27tp 1.05695
2018.04.13 20:42:3310176AUDNZDbuyin0.011.0571310189-0.010.000.0010 219.2600000000<01>2-1.43
2018.04.16 01:27:0310177AUDNZDsellout0.011.0568610190-0.01-0.08-0.2010 218.97tp 1.05679
2018.04.16 04:00:0010178AUDNZDbuyin0.011.0571410191-0.010.000.0010 218.9600000000<01>2-1.43
2018.04.16 04:56:5010179AUDNZDsellout0.011.0573710192-0.010.000.1710 219.12tp 1.05737
2018.04.16 06:00:0010180AUDNZDbuyin0.011.0558810193-0.010.000.0010 219.1100000000<01>2-1.43
2018.04.16 06:02:5410181AUDNZDsellout0.011.0561410194-0.010.000.1910 219.29tp 1.05611
2018.04.16 06:02:5410182AUDNZDbuyin0.011.0562910195-0.010.000.0010 219.2800000000<01>2-1.43
2018.04.16 06:07:1410183AUDNZDsellout0.011.0565710196-0.010.000.2110 219.48tp 1.05652
2018.04.16 06:07:1410184AUDNZDbuyin0.011.0567210197-0.010.000.0010 219.4700000000<01>2-1.43
2018.04.16 06:15:5110185AUDNZDsellout0.011.0570210198-0.010.000.2210 219.68tp 1.05695
2018.04.16 06:15:5110186AUDNZDbuyin0.011.0571410199-0.010.000.0010 219.6700000000<01>2-1.43
2018.04.16 11:57:1410187AUDNZDsellout0.011.0573810200-0.010.000.1810 219.84tp 1.05737
2018.04.16 15:00:0010188AUDNZDbuyin0.011.0580810201-0.010.000.0010 219.8300000000<01>2-1.43
2018.04.16 16:41:2710189AUDNZDbuyin0.011.0562710202-0.010.000.0010 219.8200010201<02>2-1.43
2018.04.16 22:40:0210190AUDNZDsellout0.011.0574210203-0.010.00-0.4910 219.32tp 1.05740
2018.04.16 22:40:0210191AUDNZDsellout0.011.0574210204-0.010.000.8510 220.16tp 1.05740
2018.04.17 01:30:0010192AUDNZDbuyin0.011.0568110205-0.010.000.0010 220.1500000000<01>2-1.43
2018.04.17 04:30:3810193AUDNZDsellout0.011.0570710206-0.010.000.1910 220.33tp 1.05704
2018.04.17 05:30:0010194AUDNZDbuyin0.011.0559510207-0.010.000.0010 220.3200000000<01>2-1.43
2018.04.17 06:23:3010195AUDNZDsellout0.011.0561910208-0.010.000.1810 220.49tp 1.05618
2018.04.17 09:35:0510196AUDNZDsellin0.031.0592010209-0.020.000.0010 220.4700010168<05>2-1.43
2018.04.17 11:30:0110197AUDNZDbuyin0.011.0592810210-0.010.000.0010 220.4600000000<01>2-1.43
2018.04.17 12:18:0210198AUDNZDsellout0.011.0595110211-0.010.000.1710 220.62tp 1.05951
2018.04.17 12:18:0210199AUDNZDbuyin0.011.0596510212-0.010.000.0010 220.6100000000<01>2-1.43
2018.04.17 17:13:5110200AUDNZDsellout0.011.0599510213-0.010.000.2210 220.82tp 1.05988
2018.04.17 18:30:0010201AUDNZDbuyin0.011.0592810214-0.010.000.0010 220.8100000000<01>2-1.43
2018.04.18 03:10:3210202AUDNZDsellout0.011.0589610215-0.01-0.08-0.2310 220.49tp 1.05894
2018.04.18 04:30:0010203AUDNZDbuyin0.011.0588110216-0.010.000.0010 220.4800000000<01>2-1.43
2018.04.18 08:58:3210204AUDNZDsellout0.011.0590810217-0.010.000.2010 220.67tp 1.05904
2018.04.18 14:30:0010205AUDNZDbuyin0.011.0600910218-0.010.000.0010 220.6600000000<01>2-1.43
2018.04.18 15:00:0010206AUDNZDsellout0.011.0603210219-0.010.000.1710 220.82tp 1.06032
2018.04.18 18:10:5610207AUDNZDsellin0.051.0622010220-0.040.000.0010 220.7800010168<06>2-1.43
2018.04.18 19:30:0010208AUDNZDbuyin0.011.0622210221-0.010.000.0010 220.7700000000<01>2-1.43
2018.04.18 19:58:0810209AUDNZDsellout0.011.0624610222-0.010.000.1810 220.94tp 1.06245
2018.04.18 19:58:0810210AUDNZDbuyin0.011.0626010223-0.010.000.0010 220.9300000000<01>2-1.43
2018.04.18 21:15:0510211AUDNZDsellout0.011.0628410224-0.010.000.1810 221.10tp 1.06283
2018.04.18 22:30:0210212AUDNZDbuyin0.011.0627210225-0.010.000.0010 221.0900000000<01>2-1.43
2018.04.18 23:06:0610213AUDNZDsellout0.011.0629910226-0.010.000.2010 221.28tp 1.06295
2018.04.19 02:02:0110214AUDNZDbuyin0.011.0627610227-0.010.000.0010 221.2700000000<01>2-1.43
2018.04.19 02:13:0610215AUDNZDsellout0.011.0630510228-0.010.000.2110 221.47tp 1.06299
2018.04.19 02:13:0610216AUDNZDbuyin0.011.0631510229-0.010.000.0010 221.4600000000<01>2-1.43
2018.04.19 02:20:5610217AUDNZDsellout0.011.0633910230-0.010.000.1810 221.63tp 1.06338
2018.04.19 02:20:5610218AUDNZDbuyin0.011.0635110231-0.010.000.0010 221.6200000000<01>2-1.43
2018.04.19 02:35:3010219AUDNZDsellout0.011.0637810232-0.010.000.2010 221.81tp 1.06374
2018.04.19 05:00:0010220AUDNZDbuyin0.011.0618010233-0.010.000.0010 221.8000000000<01>2-1.43
2018.04.19 05:05:3010221AUDNZDsellout0.011.0620310234-0.010.000.1710 221.96tp 1.06203
2018.04.19 05:05:3010222AUDNZDbuyin0.011.0622010235-0.010.000.0010 221.9500000000<01>2-1.43
2018.04.19 05:07:0510223AUDNZDsellout0.011.0624610236-0.010.000.1910 222.13tp 1.06243
2018.04.19 05:07:0510224AUDNZDbuyin0.011.0625510237-0.010.000.0010 222.1200000000<01>2-1.43
2018.04.19 05:09:4110225AUDNZDsellout0.011.0627810238-0.010.000.1710 222.28tp 1.06278
2018.04.19 05:09:4110226AUDNZDbuyin0.011.0629210239-0.010.000.0010 222.2700000000<01>2-1.43
2018.04.19 05:44:2910227AUDNZDsellout0.011.0631810240-0.010.000.1910 222.45tp 1.06315
2018.04.19 07:39:5410228AUDNZDsellin0.091.0656210241-0.070.000.0010 222.3800010168<07>2-1.43
2018.04.19 09:00:0010229AUDNZDbuyin0.011.0650310242-0.010.000.0010 222.3700000000<01>2-1.43
2018.04.19 09:20:0310230AUDNZDsellout0.011.0652610243-0.010.000.1710 222.53tp 1.06526
2018.04.19 09:20:0310231AUDNZDbuyin0.011.0654110244-0.010.000.0010 222.5200000000<01>2-1.43
2018.04.19 10:19:5910232AUDNZDsellout0.011.0656410245-0.010.000.1710 222.68tp 1.06564
2018.04.19 15:00:0010233AUDNZDbuyin0.011.0667010246-0.010.000.0010 222.6700000000<01>2-1.43
2018.04.19 15:47:1010234AUDNZDbuyin0.011.0648410247-0.010.000.0010 222.6600010246<02>2-1.43
2018.04.19 16:04:2810235AUDNZDsellout0.011.0660010248-0.010.00-0.5110 222.14tp 1.06600
2018.04.19 16:04:2810236AUDNZDsellout0.011.0660010249-0.010.000.8510 222.98tp 1.06600
2018.04.19 19:30:0110237AUDNZDbuyin0.011.0636610250-0.010.000.0010 222.9700000000<01>2-1.43
2018.04.19 19:39:3810238AUDNZDsellout0.011.0639010251-0.010.000.1710 223.13tp 1.06389
2018.04.19 19:39:3810239AUDNZDbuyin0.011.0640510252-0.010.000.0010 223.1200000000<01>2-1.43
2018.04.20 02:40:1310240AUDNZDsellout0.011.0638210253-0.01-0.07-0.1710 222.87tp 1.06378
2018.04.20 05:00:0010241AUDNZDbuyin0.011.0645510254-0.010.000.0010 222.8600000000<01>2-1.43
2018.04.20 05:05:1410242AUDNZDsellout0.011.0647810255-0.010.000.1710 223.02tp 1.06478
2018.04.20 05:05:1410243AUDNZDbuyin0.011.0649310256-0.010.000.0010 223.0100000000<01>2-1.43
2018.04.20 06:33:1210244AUDNZDsellout0.011.0651610257-0.010.000.1710 223.17tp 1.06516
2018.04.20 07:30:0110245AUDNZDbuyin0.011.0651110258-0.010.000.0010 223.1600000000<01>2-1.43
2018.04.20 07:58:2710246AUDNZDsellout0.011.0653410259-0.010.000.1710 223.32tp 1.06534
2018.04.20 07:58:2710247AUDNZDbuyin0.011.0654210260-0.010.000.0010 223.3100000000<01>2-1.43
2018.04.20 08:15:1310248AUDNZDsellout0.011.0656610261-0.010.000.1710 223.47tp 1.06565
2018.04.20 09:30:0010249AUDNZDbuyin0.011.0649110262-0.010.000.0010 223.4600000000<01>2-1.43
2018.04.20 09:41:3110250AUDNZDsellout0.011.0651510263-0.010.000.1710 223.62tp 1.06514
2018.04.20 09:41:3110251AUDNZDbuyin0.011.0652710264-0.010.000.0010 223.6100000000<01>2-1.43
2018.04.20 09:54:3910252AUDNZDsellout0.011.0655010265-0.010.000.1710 223.77tp 1.06550
2018.04.20 09:54:3910253AUDNZDbuyin0.011.0656310266-0.010.000.0010 223.7600000000<01>2-1.43
2018.04.20 10:19:4110254AUDNZDsellout0.011.0658710267-0.010.000.1710 223.92tp 1.06586
2018.04.20 14:00:0010255AUDNZDbuyin0.011.0652710268-0.010.000.0010 223.9100000000<01>2-1.43
2018.04.20 14:59:4710256AUDNZDsellout0.011.0655010269-0.010.000.1710 224.07tp 1.06550
2018.04.20 14:59:4710257AUDNZDbuyin0.011.0656210270-0.010.000.0010 224.0600000000<01>2-1.43
2018.04.20 16:52:4210258AUDNZDbuyin0.011.0638010271-0.010.000.0010 224.0500010270<02>2-1.43
2018.04.23 03:19:3710259AUDNZDsellout0.011.0644410272-0.01-0.07-0.8510 223.12tp 1.06444
2018.04.23 03:19:3710260AUDNZDsellout0.011.0644410273-0.01-0.070.4610 223.50tp 1.06444
2018.04.23 03:19:3710261AUDNZDbuyin0.011.0645010274-0.010.000.0010 223.4900000000<01>2-1.43
2018.04.23 03:53:0310262AUDNZDsellout0.011.0647410275-0.010.000.1710 223.65tp 1.06473
2018.04.23 07:30:0010263AUDNZDbuyin0.011.0658610276-0.010.000.0010 223.6400000000<01>2-1.43
2018.04.23 10:33:0710264AUDNZDbuyin0.011.0640510277-0.010.000.0010 223.6300010276<02>2-1.43
2018.04.23 13:26:3510265AUDNZDsellout0.011.0651810278-0.010.00-0.4910 223.13tp 1.06518
2018.04.23 13:26:3510266AUDNZDsellout0.011.0651810279-0.010.000.8110 223.93tp 1.06518
2018.04.23 16:00:0010267AUDNZDbuyin0.011.0645410280-0.010.000.0010 223.9200000000<01>2-1.43
2018.04.23 16:44:0410268AUDNZDsellout0.011.0647810281-0.010.000.1710 224.08tp 1.06477
2018.04.23 19:00:0010269AUDNZDbuyin0.011.0641610282-0.010.000.0010 224.0700000000<01>2-1.43
2018.04.24 00:29:3310270AUDNZDsellout0.011.0638910283-0.01-0.07-0.1910 223.80tp 1.06389
2018.04.24 01:40:3110271AUDNZDbuyin0.011.0631810284-0.010.000.0010 223.7900000000<01>2-1.43
2018.04.24 02:49:1410272AUDNZDsellout0.011.0634210285-0.010.000.1710 223.95tp 1.06341
2018.04.24 07:00:0010273AUDNZDbuyin0.011.0681910286-0.010.000.0010 223.9400000000<01>2-1.43
2018.04.24 07:35:5310274AUDNZDsellout0.011.0684310287-0.010.000.1710 224.10tp 1.06842
2018.04.24 11:31:3510275AUDNZDsellin0.181.0696310288-0.140.000.0010 223.9600010168<08>2-1.43
2018.04.24 12:30:0010276AUDNZDbuyin0.011.0683710289-0.010.000.0010 223.9500000000<01>2-1.43
2018.04.24 14:36:4010277AUDNZDsellout0.011.0686210290-0.010.000.1810 224.12tp 1.06860
2018.04.24 17:02:0010278AUDNZDbuyin0.011.0680710291-0.010.000.0010 224.1100000000<01>2-1.43
2018.04.24 18:45:1610279AUDNZDsellout0.011.0683010292-0.010.000.1610 224.26tp 1.06830
2018.04.25 04:00:0010280AUDNZDbuyin0.011.0684510293-0.010.000.0010 224.2500000000<01>2-1.43
2018.04.25 10:21:1710281AUDNZDsellout0.011.0687310294-0.010.000.2010 224.44tp 1.06868
2018.04.25 22:00:0010282AUDNZDbuyin0.011.0706810295-0.010.000.0010 224.4300000000<01>2-1.43
2018.04.25 22:13:0510283AUDNZDsellout0.011.0709110296-0.010.000.1610 224.58tp 1.07091
2018.04.25 22:27:4110284AUDNZDbuyin0.011.0708610297-0.010.000.0010 224.5700000000<01>2-1.43
2018.04.26 00:02:5110285AUDNZDsellout0.011.0695310298-0.01-0.22-0.9410 223.40tp 1.06952
2018.04.26 03:00:0010286AUDNZDbuyin0.011.0700210299-0.010.000.0010 223.3900000000<01>2-1.43
2018.04.26 03:09:1210287AUDNZDsellout0.011.0702510300-0.010.000.1610 223.54tp 1.07025
2018.04.26 03:09:1210288AUDNZDbuyin0.011.0704210301-0.010.000.0010 223.5300000000<01>2-1.43
2018.04.26 03:35:2410289AUDNZDsellout0.011.0706910302-0.010.000.1910 223.71tp 1.07065
2018.04.26 06:00:0010290AUDNZDbuyin0.011.0719610303-0.010.000.0010 223.7000000000<01>2-1.43
2018.04.26 07:29:1510291AUDNZDsellout0.011.0722310304-0.010.000.1910 223.88tp 1.07219
2018.04.26 07:29:1510292AUDNZDbuyin0.011.0724010305-0.010.000.0010 223.8700000000<01>2-1.43
2018.04.26 07:54:0610293AUDNZDsellout0.011.0726310306-0.010.000.1610 224.02tp 1.07263
2018.04.26 09:30:0010294AUDNZDbuyin0.011.0724710307-0.010.000.0010 224.0100000000<01>2-1.43
2018.04.26 09:40:4210295AUDNZDsellout0.011.0727210308-0.010.000.1810 224.18tp 1.07270
2018.04.26 09:40:4210296AUDNZDbuyin0.011.0729110309-0.010.000.0010 224.1700000000<01>2-1.43
2018.04.26 10:34:2210297AUDNZDbuyin0.011.0710910310-0.010.000.0010 224.1600010309<02>2-1.43
2018.04.26 16:02:3110298AUDNZDbuyin0.011.0692710311-0.010.000.0010 224.1500010309<03>2-1.43
2018.04.27 11:12:3210299AUDNZDsellout0.011.0708210312-0.01-0.07-1.4710 222.60tp 1.07082
2018.04.27 11:12:3210300AUDNZDsellout0.011.0708210313-0.01-0.07-0.1910 222.33tp 1.07082
2018.04.27 11:12:3210301AUDNZDsellout0.011.0708210314-0.01-0.071.0910 223.34tp 1.07082
2018.04.27 13:00:0010302AUDNZDbuyin0.011.0704810315-0.010.000.0010 223.3300000000<01>2-1.43
2018.04.27 13:10:1510303AUDNZDsellout0.011.0707210316-0.010.000.1710 223.49tp 1.07071
2018.04.27 13:10:1510304AUDNZDbuyin0.011.0709010317-0.010.000.0010 223.4800000000<01>2-1.43
2018.04.27 15:09:0210305AUDNZDsellout0.011.0711310318-0.010.000.1610 223.63tp 1.07113
2018.04.27 20:00:0010306AUDNZDbuyin0.011.0700810319-0.010.000.0010 223.6200000000<01>2-1.43
2018.04.30 00:30:1110307AUDNZDsellout0.011.0698110320-0.01-0.07-0.1910 223.35tp 1.06981
2018.04.30 07:00:0010308AUDNZDbuyin0.011.0695210321-0.010.000.0010 223.3400000000<01>2-1.43
2018.04.30 11:44:4410309AUDNZDsellout0.011.0697810322-0.010.000.1810 223.51tp 1.06975
2018.04.30 11:44:4410310AUDNZDbuyin0.011.0699010323-0.010.000.0010 223.5000000000<01>2-1.43
2018.04.30 12:24:5210311AUDNZDsellout0.011.0701310324-0.010.000.1610 223.65tp 1.07013
2018.04.30 19:00:0010312AUDNZDbuyin0.011.0712210325-0.010.000.0010 223.6400000000<01>2-1.43
2018.05.01 04:25:4910313AUDNZDsellout0.011.0709910326-0.01-0.07-0.1610 223.40tp 1.07095
2018.05.01 06:30:0010314AUDNZDbuyin0.011.0716810327-0.010.000.0010 223.3900000000<01>2-1.43
2018.05.01 07:40:0910315AUDNZDsellout0.011.0719110328-0.010.000.1610 223.54tp 1.07191
2018.05.01 10:00:0010316AUDNZDbuyin0.011.0709610329-0.010.000.0010 223.5300000000<01>2-1.43
2018.05.01 11:43:1510317AUDNZDsellout0.011.0711910330-0.010.000.1610 223.68tp 1.07119
2018.05.01 12:30:0010318AUDNZDbuyin0.011.0703910331-0.010.000.0010 223.6700000000<01>2-1.43
2018.05.01 12:41:4110319AUDNZDsellout0.011.0706410332-0.010.000.1810 223.84tp 1.07062
2018.05.01 12:43:4210320AUDNZDbuyin0.011.0709410333-0.010.000.0010 223.8300000000<01>2-1.43
2018.05.01 17:13:1410321AUDNZDbuyin0.011.0691410334-0.010.000.0010 223.8200010333<02>2-1.43
2018.05.02 01:46:3010322AUDNZDsellout0.011.0698310335-0.01-0.07-0.7810 222.96tp 1.06977
2018.05.02 01:46:3010323AUDNZDsellout0.011.0698310336-0.01-0.070.4810 223.36tp 1.06977
2018.05.02 03:00:0010324AUDNZDbuyin0.011.0689410337-0.010.000.0010 223.3500000000<01>2-1.43
2018.05.02 06:40:4010325AUDNZDsellout0.011.0691910338-0.010.000.1810 223.52tp 1.06917
2018.05.02 11:30:0010326AUDNZDbuyin0.011.0699410339-0.010.000.0010 223.5100000000<01>2-1.43
2018.05.02 17:57:4910327AUDNZDsellout0.011.0701710340-0.010.000.1610 223.66tp 1.07017
2018.05.03 01:42:1910328AUDNZDbuyin0.011.0710610341-0.010.000.0010 223.6500000000<01>2-1.43
2018.05.03 04:30:1110329AUDNZDsellout0.011.0713510342-0.010.000.2010 223.84tp 1.07129
2018.05.03 06:00:0110330AUDNZDbuyin0.011.0727810343-0.010.000.0010 223.8300000000<01>2-1.43
2018.05.03 06:05:0010331AUDNZDsellout0.011.0730110344-0.010.000.1610 223.98tp 1.07301
2018.05.03 06:05:0010332AUDNZDbuyin0.011.0731910345-0.010.000.0010 223.9700000000<01>2-1.43
2018.05.03 08:46:4810333AUDNZDbuyin0.011.0713110346-0.010.000.0010 223.9600010345<02>2-1.43
2018.05.03 16:15:2010334AUDNZDbuyin0.011.0694710347-0.010.000.0010 223.9500010345<03>2-1.43
2018.05.03 17:34:0610335AUDNZDbuyout0.011.0677710348-0.01-0.63-11.9510 211.36tp 1.06778
2018.05.03 17:34:0610336AUDNZDbuyout0.011.0677710349-0.01-0.60-10.6910 200.06tp 1.06778
2018.05.03 17:34:0610337AUDNZDbuyout0.011.0677710350-0.01-0.60-9.4110 190.04tp 1.06778
2018.05.03 17:34:0610338AUDNZDbuyout0.021.0677710351-0.02-1.18-15.7210 173.12tp 1.06778
2018.05.03 17:34:0610339AUDNZDbuyout0.031.0677710352-0.02-1.60-18.0710 153.43tp 1.06778
2018.05.03 17:34:0610340AUDNZDbuyout0.051.0677710353-0.04-2.48-19.5810 131.33tp 1.06778
2018.05.03 17:34:0610341AUDNZDbuyout0.091.0677710354-0.07-3.65-13.6010 114.01tp 1.06778
2018.05.03 17:34:0610342AUDNZDbuyout0.181.0677710355-0.14-5.7323.5410 131.68tp 1.06778
2018.05.03 21:32:0010343AUDNZDsellin0.011.0693310356-0.010.000.0010 131.6700000000<01>2-1.43
2018.05.04 02:06:4610344AUDNZDbuyout0.011.0693010357-0.01-0.030.0210 131.65tp 1.06932
2018.05.04 03:34:0210345AUDNZDsellin0.011.0707610358-0.010.000.0010 131.6400000000<01>2-1.43
2018.05.04 04:27:3810346AUDNZDsellout0.011.0711110359-0.01-0.07-1.4710 130.09tp 1.07105
2018.05.04 04:27:3810347AUDNZDsellout0.011.0711110360-0.01-0.07-0.1410 129.87tp 1.07105
2018.05.04 04:27:3810348AUDNZDsellout0.011.0711110361-0.01-0.071.1610 130.95tp 1.07105
2018.05.04 06:02:0010349AUDNZDsellin0.011.0725610362-0.010.000.0010 130.9400010358<02>2-1.43
2018.05.04 06:40:3010350AUDNZDsellin0.011.0743710363-0.010.000.0010 130.9300010358<03>2-1.43
2018.05.04 08:30:1010351AUDNZDbuyin0.011.0740710364-0.010.000.0010 130.9200000000<01>2-1.43
2018.05.04 10:30:0610352AUDNZDbuyout0.011.0723110365-0.010.00-1.0910 129.82tp 1.07233
2018.05.04 10:30:0610353AUDNZDbuyout0.011.0723110366-0.010.000.1810 129.99tp 1.07233
2018.05.04 10:30:0610354AUDNZDbuyout0.011.0723110367-0.010.001.4510 131.43tp 1.07233
2018.05.04 10:55:2510355AUDNZDbuyin0.011.0722710368-0.010.000.0010 131.4200010364<02>2-1.43
2018.05.04 14:00:0110356AUDNZDsellin0.011.0724010369-0.010.000.0010 131.4100000000<01>2-1.43
2018.05.04 15:38:4510357AUDNZDbuyout0.011.0721610370-0.010.000.1710 131.57tp 1.07217
2018.05.04 17:30:0010358AUDNZDsellin0.011.0728510371-0.010.000.0010 131.5600000000<01>2-1.43
2018.05.04 17:59:2710359AUDNZDbuyout0.011.0726110372-0.010.000.1710 131.72tp 1.07262
2018.05.04 17:59:2710360AUDNZDsellin0.011.0724310373-0.010.000.0010 131.7100000000<01>2-1.43
2018.05.04 18:01:2710361AUDNZDbuyout0.011.0721610374-0.010.000.1910 131.89tp 1.07220
2018.05.04 18:23:1810362AUDNZDsellout0.011.0734010375-0.010.00-0.4710 131.41tp 1.07340
2018.05.04 18:23:1810363AUDNZDsellout0.011.0734010376-0.010.000.7910 132.19tp 1.07340
2018.05.04 19:00:0010364AUDNZDsellin0.011.0735510377-0.010.000.0010 132.1800000000<01>2-1.43
2018.05.04 20:00:0010365AUDNZDbuyin0.011.0734210378-0.010.000.0010 132.1700000000<01>2-1.43
2018.05.04 20:07:3710366AUDNZDbuyout0.011.0733110379-0.010.000.1710 132.33tp 1.07332
2018.05.04 20:16:2910367AUDNZDsellout0.011.0736910380-0.010.000.1910 132.51tp 1.07365
2018.05.04 20:16:2910368AUDNZDbuyin0.011.0738810381-0.010.000.0010 132.5000000000<01>2-1.43
2018.05.07 00:01:0310369AUDNZDsellout0.011.0736810382-0.01-0.07-0.1410 132.2800000000<01>2-1.43
2018.05.07 00:30:3610370AUDNZDsellin0.011.0738110383-0.010.000.0010 132.2700000000<01>2-1.43
2018.05.07 00:38:4710371AUDNZDbuyout0.011.0735110384-0.010.000.2110 132.47tp 1.07358
2018.05.07 00:38:4710372AUDNZDsellin0.011.0733110385-0.010.000.0010 132.4600000000<01>2-1.43
2018.05.07 02:00:0010373AUDNZDbuyin0.011.0734610386-0.010.000.0010 132.4500000000<01>2-1.43
2018.05.07 02:06:2810374AUDNZDbuyout0.011.0730810387-0.010.000.1610 132.60tp 1.07308
2018.05.07 03:14:5110375AUDNZDbuyin0.011.0716510388-0.010.000.0010 132.5900010386<02>2-1.43
2018.05.07 09:00:0010376AUDNZDsellin0.011.0715110389-0.010.000.0010 132.5800000000<01>2-1.43
2018.05.07 09:08:1510377AUDNZDbuyout0.011.0712810390-0.010.000.1610 132.73tp 1.07128
2018.05.07 09:10:1610378AUDNZDsellin0.011.0713710391-0.010.000.0010 132.7200000000<01>2-1.43
2018.05.07 15:15:5110379AUDNZDbuyout0.011.0711410392-0.010.000.1610 132.87tp 1.07114
2018.05.07 17:30:0010380AUDNZDsellin0.011.0702610393-0.010.000.0010 132.8600000000<01>2-1.43
2018.05.08 04:30:0710381AUDNZDbuyout0.011.0701610394-0.01-0.030.0710 132.89tp 1.07025
2018.05.08 04:32:1510382AUDNZDbuyin0.011.0688710395-0.010.000.0010 132.8800010386<03>2-1.43
2018.05.08 09:02:0010383AUDNZDsellin0.011.0698210396-0.010.000.0010 132.8700000000<01>2-1.43
2018.05.08 09:07:1210384AUDNZDbuyout0.011.0695810397-0.010.000.1710 133.03tp 1.06959
2018.05.08 09:09:1310385AUDNZDsellin0.011.0696210398-0.010.000.0010 133.0200000000<01>2-1.43
2018.05.08 09:22:4410386AUDNZDbuyout0.011.0693910399-0.010.000.1610 133.17tp 1.06939
2018.05.08 09:22:4410387AUDNZDsellin0.011.0692010400-0.010.000.0010 133.1600000000<01>2-1.43
2018.05.08 10:31:4810388AUDNZDbuyout0.011.0689710401-0.010.000.1610 133.31tp 1.06897
2018.05.08 16:30:0010389AUDNZDsellin0.011.0689410402-0.010.000.0010 133.3000000000<01>2-1.43
2018.05.08 18:17:4510390AUDNZDbuyout0.011.0687010403-0.010.000.1710 133.46tp 1.06871
2018.05.08 18:17:4510391AUDNZDsellin0.011.0685310404-0.010.000.0010 133.4500000000<01>2-1.43
2018.05.09 03:00:4910392AUDNZDbuyout0.011.0685110405-0.01-0.030.0110 133.42tp 1.06852
2018.05.09 08:30:0210393AUDNZDsellin0.011.0678710406-0.010.000.0010 133.4100000000<01>2-1.43
2018.05.09 09:10:4810394AUDNZDbuyout0.011.0676210407-0.010.000.1710 133.57tp 1.06764
2018.05.09 10:29:2310395AUDNZDbuyin0.021.0666610408-0.010.000.0010 133.5600010386<04>2-1.43
2018.05.09 11:34:0110396AUDNZDsellin0.011.0672510409-0.010.000.0010 133.5500000000<01>2-1.43
2018.05.09 12:45:3810397AUDNZDbuyout0.011.0670010410-0.010.000.1710 133.71tp 1.06702
2018.05.09 16:30:0010398AUDNZDsellin0.011.0676210411-0.010.000.0010 133.7000000000<01>2-1.43
2018.05.09 17:00:2310399AUDNZDbuyout0.011.0673910412-0.010.000.1610 133.85tp 1.06739
2018.05.09 18:00:0010400AUDNZDsellin0.011.0679010413-0.010.000.0010 133.8400000000<01>2-1.43
2018.05.09 18:45:4910401AUDNZDbuyout0.011.0676710414-0.010.000.1610 133.99tp 1.06767
2018.05.09 18:45:4910402AUDNZDsellin0.011.0675010415-0.010.000.0010 133.9800000000<01>2-1.43
2018.05.10 00:00:1410403AUDNZDsellout0.011.0682510416-0.01-0.36-3.6310 129.98tp 1.06765
2018.05.10 00:00:1410404AUDNZDsellout0.011.0682510417-0.01-0.36-2.3710 127.24tp 1.06765
2018.05.10 00:00:1410405AUDNZDsellout0.011.0682510418-0.01-0.29-0.4310 126.51tp 1.06765
2018.05.10 00:00:1410406AUDNZDsellout0.021.0682510419-0.01-0.432.2210 128.29tp 1.06765
2018.05.10 03:11:0410407AUDNZDsellin0.021.0763310422-0.010.000.0010 128.2800010415<04>2-1.43
2018.05.10 04:51:0710408AUDNZDsellin0.031.0789410423-0.020.000.0010 128.2600010415<05>2-1.43
2018.05.10 10:00:0010409AUDNZDbuyin0.011.0788710424-0.010.000.0010 128.2500000000<01>2-1.43
2018.05.10 10:24:0710410AUDNZDsellout0.011.0791210425-0.010.000.1710 128.41tp 1.07910
2018.05.10 10:24:0710411AUDNZDbuyin0.011.0793110426-0.010.000.0010 128.4000000000<01>2-1.43
2018.05.10 10:30:3510412AUDNZDsellout0.011.0795410427-0.010.000.1610 128.55tp 1.07954
2018.05.10 18:39:3510413AUDNZDsellin0.051.0820210428-0.040.000.0010 128.5100010415<06>2-1.43
2018.05.10 20:00:0010414AUDNZDbuyin0.011.0819910429-0.010.000.0010 128.5000000000<01>2-1.43
2018.05.10 20:11:0410415AUDNZDsellout0.011.0822210430-0.010.000.1610 128.65tp 1.08222
2018.05.10 20:11:0410416AUDNZDbuyin0.011.0824110431-0.010.000.0010 128.6400000000<01>2-1.43
2018.05.11 01:33:1010417AUDNZDbuyin0.011.0806110432-0.010.000.0010 128.6300010431<02>2-1.43
2018.05.11 04:01:2210418AUDNZDsellout0.011.0814910433-0.01-0.07-0.6410 127.91tp 1.08149
2018.05.11 04:01:2210419AUDNZDsellout0.011.0814910434-0.010.000.6110 128.51tp 1.08149
2018.05.11 06:30:0010420AUDNZDbuyin0.011.0816910435-0.010.000.0010 128.5000000000<01>2-1.43
2018.05.11 06:44:5510421AUDNZDsellout0.011.0819210436-0.010.000.1610 128.65tp 1.08192
2018.05.11 06:44:5510422AUDNZDbuyin0.011.0820310437-0.010.000.0010 128.6400000000<01>2-1.43
2018.05.11 09:12:0910423AUDNZDsellout0.011.0822810438-0.010.000.1710 128.80tp 1.08226
2018.05.11 09:12:0910424AUDNZDbuyin0.011.0823510439-0.010.000.0010 128.7900000000<01>2-1.43
2018.05.11 09:19:1210425AUDNZDsellout0.011.0825810440-0.010.000.1610 128.94tp 1.08258
2018.05.11 09:19:1210426AUDNZDbuyin0.011.0826710441-0.010.000.0010 128.9300000000<01>2-1.43
2018.05.11 09:22:2310427AUDNZDsellout0.011.0829010442-0.010.000.1610 129.08tp 1.08290
2018.05.11 09:22:2310428AUDNZDbuyin0.011.0829810443-0.010.000.0010 129.0700000000<01>2-1.43
2018.05.11 11:33:0710429AUDNZDsellout0.011.0832410444-0.010.000.1810 129.24tp 1.08321
2018.05.11 12:30:0010430AUDNZDbuyin0.011.0822610445-0.010.000.0010 129.2300000000<01>2-1.43
2018.05.11 13:17:5210431AUDNZDsellout0.011.0825110446-0.010.000.1710 129.39tp 1.08249
2018.05.11 17:30:0010432AUDNZDbuyin0.011.0839610447-0.010.000.0010 129.3800000000<01>2-1.43
2018.05.14 00:06:3710433AUDNZDsellout0.011.0837510448-0.01-0.07-0.1510 129.15tp 1.08369
2018.05.14 01:30:0410434AUDNZDbuyin0.011.0835410449-0.010.000.0010 129.1400000000<01>2-1.43
2018.05.14 01:50:5110435AUDNZDsellout0.011.0838010450-0.010.000.1810 129.31tp 1.08377
2018.05.14 01:50:5110436AUDNZDbuyin0.011.0839710451-0.010.000.0010 129.3000000000<01>2-1.43
2018.05.14 03:43:2710437AUDNZDsellout0.011.0842010452-0.010.000.1610 129.45tp 1.08420
2018.05.14 07:30:0210438AUDNZDbuyin0.011.0845110453-0.010.000.0010 129.4400000000<01>2-1.43
2018.05.14 07:36:4410439AUDNZDsellout0.011.0847610454-0.010.000.1710 129.60tp 1.08474
2018.05.14 07:36:4410440AUDNZDbuyin0.011.0848910455-0.010.000.0010 129.5900000000<01>2-1.43
2018.05.14 08:05:5610441AUDNZDsellout0.011.0851310456-0.010.000.1710 129.75tp 1.08512
2018.05.14 08:12:1810442AUDNZDsellin0.091.0854210457-0.070.000.0010 129.6800010415<07>2-1.43
2018.05.14 11:00:0010443AUDNZDbuyin0.011.0858810458-0.010.000.0010 129.6700000000<01>2-1.43
2018.05.14 11:29:3210444AUDNZDsellout0.011.0861110459-0.010.000.1610 129.82tp 1.08611
2018.05.14 11:29:3210445AUDNZDbuyin0.011.0863010460-0.010.000.0010 129.8100000000<01>2-1.43
2018.05.14 13:59:3510446AUDNZDsellout0.011.0865510461-0.010.000.1710 129.97tp 1.08653
2018.05.14 17:57:3010447AUDNZDsellin0.181.0894210462-0.140.000.0010 129.8300010415<08>2-1.43
2018.05.14 20:00:0010448AUDNZDbuyin0.011.0889810463-0.010.000.0010 129.8200000000<01>2-1.43
2018.05.14 22:59:5510449AUDNZDsellout0.011.0892110464-0.010.000.1610 129.97tp 1.08921
2018.05.15 08:30:0010450AUDNZDbuyin0.011.0891710465-0.010.000.0010 129.9600000000<01>2-1.43
2018.05.15 10:18:2110451AUDNZDbuyin0.011.0872710466-0.010.000.0010 129.9500010465<02>2-1.43
2018.05.15 15:58:1510452AUDNZDbuyout0.011.0854810467-0.01-0.18-12.3710 117.39tp 1.08550
2018.05.15 15:58:1510453AUDNZDbuyout0.021.0854810468-0.01-0.18-12.5910 104.61tp 1.08550
2018.05.15 15:58:1510454AUDNZDbuyout0.031.0854810469-0.02-0.27-13.5010 090.82tp 1.08550
2018.05.15 15:58:1510455AUDNZDbuyout0.051.0854810470-0.04-0.42-11.9010 078.46tp 1.08550
2018.05.15 15:58:1510456AUDNZDbuyout0.091.0854810471-0.07-0.26-0.3710 077.76tp 1.08550
2018.05.15 15:58:1510457AUDNZDbuyout0.181.0854810472-0.13-0.5148.8010 125.92tp 1.08550
2018.05.15 16:01:2910458AUDNZDbuyin0.011.0854510473-0.010.000.0010 125.9100010465<03>2-1.43
2018.05.15 17:00:0010459AUDNZDsellin0.011.0864710474-0.010.000.0010 125.9000000000<01>2-1.43
2018.05.15 17:19:0010460AUDNZDbuyout0.011.0862410475-0.010.000.1610 126.05tp 1.08624
2018.05.15 17:19:0010461AUDNZDsellin0.011.0860710476-0.010.000.0010 126.0400000000<01>2-1.43
2018.05.15 17:59:0210462AUDNZDsellout0.011.0875310477-0.010.00-1.1310 124.90tp 1.08753
2018.05.15 17:59:0210463AUDNZDsellout0.011.0875310478-0.010.000.1810 125.07tp 1.08753
2018.05.15 17:59:0210464AUDNZDsellout0.011.0875310479-0.010.001.4310 126.49tp 1.08753
2018.05.15 19:00:0010465AUDNZDbuyin0.011.0873510480-0.010.000.0010 126.4800000000<01>2-1.43
2018.05.15 19:06:3910466AUDNZDsellout0.011.0875810481-0.010.000.1610 126.63tp 1.08758
2018.05.15 19:06:3910467AUDNZDbuyin0.011.0877310482-0.010.000.0010 126.6200000000<01>2-1.43
2018.05.15 19:27:3410468AUDNZDsellin0.011.0878710483-0.010.000.0010 126.6100010476<02>2-1.43
2018.05.15 19:29:3910469AUDNZDsellout0.011.0879710484-0.010.000.1710 126.77tp 1.08796
2018.05.15 19:29:3910470AUDNZDbuyin0.011.0881610485-0.010.000.0010 126.7600000000<01>2-1.43
2018.05.15 19:47:1910471AUDNZDsellout0.011.0883910486-0.010.000.1610 126.91tp 1.08839
2018.05.16 04:01:4310472AUDNZDsellin0.011.0896810487-0.010.000.0010 126.9000010476<03>2-1.43
2018.05.16 04:34:2710473AUDNZDbuyout0.011.0877910488-0.01-0.03-1.1810 125.68tp 1.08779
2018.05.16 04:34:2710474AUDNZDbuyout0.011.0877910489-0.01-0.030.0510 125.69tp 1.08779
2018.05.16 04:34:2710475AUDNZDbuyout0.011.0877910490-0.010.001.3010 126.98tp 1.08779
2018.05.16 05:32:0010476AUDNZDbuyin0.011.0866410491-0.010.000.0010 126.9700000000<01>2-1.43
2018.05.16 06:40:2410477AUDNZDsellout0.011.0868910492-0.010.000.1710 127.13tp 1.08687
2018.05.16 07:32:0110478AUDNZDsellin0.011.0881910493-0.010.000.0010 127.1200000000<01>2-1.43
2018.05.16 09:17:3410479AUDNZDbuyout0.011.0879610494-0.010.000.1610 127.27tp 1.08796
2018.05.16 10:30:0010480AUDNZDsellin0.011.0875210495-0.010.000.0010 127.2600000000<01>2-1.43
2018.05.16 10:40:1810481AUDNZDbuyout0.011.0872910496-0.010.000.1610 127.41tp 1.08729
2018.05.16 10:40:1810482AUDNZDsellin0.011.0870910497-0.010.000.0010 127.4000000000<01>2-1.43
2018.05.16 11:56:0910483AUDNZDbuyout0.011.0868310498-0.010.000.1810 127.57tp 1.08686
2018.05.16 12:30:0010484AUDNZDbuyin0.011.0866410499-0.010.000.0010 127.5600000000<01>2-1.43
2018.05.16 13:20:1610485AUDNZDsellout0.011.0868710500-0.010.000.1610 127.71tp 1.08687
2018.05.16 13:20:1610486AUDNZDbuyin0.011.0870410501-0.010.000.0010 127.7000000000<01>2-1.43
2018.05.16 13:23:3910487AUDNZDsellout0.011.0873010502-0.010.000.1810 127.87tp 1.08727
2018.05.16 13:23:3910488AUDNZDbuyin0.011.0874810503-0.010.000.0010 127.8600000000<01>2-1.43
2018.05.16 13:50:2210489AUDNZDsellout0.011.0877410504-0.010.000.1810 128.03tp 1.08771
2018.05.16 14:00:1510490AUDNZDsellin0.011.0878310505-0.010.000.0010 128.0200000000<01>2-1.43
2018.05.16 14:45:2810491AUDNZDbuyout0.011.0875910506-0.010.000.1710 128.18tp 1.08760
2018.05.16 14:45:2810492AUDNZDsellin0.011.0874210507-0.010.000.0010 128.1700000000<01>2-1.43
2018.05.16 15:30:1610493AUDNZDbuyout0.011.0871910508-0.010.000.1610 128.32tp 1.08719
2018.05.16 15:32:0510494AUDNZDbuyin0.011.0874910509-0.010.000.0010 128.3100000000<01>2-1.43
2018.05.16 17:05:1310495AUDNZDsellout0.011.0877210510-0.010.000.1610 128.46tp 1.08772
2018.05.16 18:00:0010496AUDNZDsellin0.011.0880510511-0.010.000.0010 128.4500000000<01>2-1.43
2018.05.16 23:27:1310497AUDNZDsellin0.011.0899310512-0.010.000.0010 128.4400010511<02>2-1.43
2018.05.17 00:30:5610498AUDNZDbuyout0.011.0892910513-0.01-0.08-0.8610 127.49tp 1.08933
2018.05.17 00:30:5610499AUDNZDbuyout0.011.0892910514-0.01-0.080.4410 127.84tp 1.08933
2018.05.17 00:40:0910500AUDNZDbuyin0.011.0891810515-0.010.000.0010 127.8300000000<01>2-1.43
2018.05.17 00:46:2010501AUDNZDsellout0.011.0894110516-0.010.000.1610 127.98tp 1.08941
2018.05.17 00:54:3010502AUDNZDbuyin0.011.0892510517-0.010.000.0010 127.9700000000<01>2-1.43
2018.05.17 03:07:1210503AUDNZDsellout0.011.0894810518-0.010.000.1610 128.12tp 1.08948
2018.05.17 04:32:0110504AUDNZDbuyin0.011.0889010519-0.010.000.0010 128.1100000000<01>2-1.43
2018.05.17 04:37:3610505AUDNZDsellout0.011.0891310520-0.010.000.1610 128.26tp 1.08913
2018.05.17 04:37:3610506AUDNZDbuyin0.011.0893010521-0.010.000.0010 128.2500000000<01>2-1.43
2018.05.17 04:42:4210507AUDNZDsellout0.011.0895610522-0.010.000.1810 128.42tp 1.08953
2018.05.17 04:42:4210508AUDNZDbuyin0.011.0897510523-0.010.000.0010 128.4100000000<01>2-1.43
2018.05.17 04:44:1610509AUDNZDsellout0.011.0900210524-0.010.000.1910 128.59tp 1.08998
2018.05.17 05:01:3110510AUDNZDbuyin0.011.0889210525-0.010.000.0010 128.5800000000<01>2-1.43
2018.05.17 06:01:0010511AUDNZDsellout0.011.0891510526-0.010.000.1610 128.73tp 1.08915
2018.05.17 06:32:0110512AUDNZDsellin0.011.0897510527-0.010.000.0010 128.7200000000<01>2-1.43
2018.05.17 08:44:2110513AUDNZDsellin0.011.0915710528-0.010.000.0010 128.7100010527<02>2-1.43
2018.05.17 09:50:5210514AUDNZDsellin0.011.0933810529-0.010.000.0010 128.7000010527<03>2-1.43
2018.05.17 11:00:0010515AUDNZDbuyin0.011.0929810530-0.010.000.0010 128.6900000000<01>2-1.43
2018.05.17 11:14:2110516AUDNZDsellout0.011.0932410531-0.010.000.1810 128.86tp 1.09321
2018.05.17 11:14:2110517AUDNZDbuyin0.011.0934310532-0.010.000.0010 128.8500000000<01>2-1.43
2018.05.17 11:22:2410518AUDNZDsellout0.011.0936710533-0.010.000.1710 129.01tp 1.09366
2018.05.17 11:22:2410519AUDNZDbuyin0.011.0938210534-0.010.000.0010 129.0000000000<01>2-1.43
2018.05.17 13:31:1110520AUDNZDbuyin0.011.0919810535-0.010.000.0010 128.9900010534<02>2-1.43
2018.05.17 15:42:0210521AUDNZDbuyout0.011.0913410536-0.010.00-1.1010 127.88tp 1.09134
2018.05.17 15:42:0210522AUDNZDbuyout0.011.0913410537-0.010.000.1610 128.03tp 1.09134
2018.05.17 15:42:0210523AUDNZDbuyout0.011.0913410538-0.010.001.4110 129.43tp 1.09134
2018.05.17 17:30:0010524AUDNZDsellin0.011.0915110539-0.010.000.0010 129.4200000000<01>2-1.43
2018.05.17 19:05:1110525AUDNZDbuyout0.011.0912810540-0.010.000.1610 129.57tp 1.09128
2018.05.17 22:06:0710526AUDNZDsellin0.011.0923510541-0.010.000.0010 129.5600000000<01>2-1.43
2018.05.17 23:49:1110527AUDNZDbuyout0.011.0920710542-0.010.000.1910 129.74tp 1.09212
2018.05.18 00:42:0210528AUDNZDsellout0.011.0927910543-0.01-0.07-0.7110 128.95tp 1.09263
2018.05.18 00:42:0210529AUDNZDsellout0.011.0927910544-0.01-0.070.5610 129.43tp 1.09263
2018.05.18 00:59:2210530AUDNZDsellin0.011.0918910545-0.010.000.0010 129.4200000000<01>2-1.43
2018.05.18 01:56:5410531AUDNZDbuyout0.011.0916410546-0.010.000.1710 129.58tp 1.09166
2018.05.18 01:56:5410532AUDNZDsellin0.011.0914410547-0.010.000.0010 129.5700000000<01>2-1.43
2018.05.18 02:28:1510533AUDNZDbuyout0.011.0911310548-0.010.000.2110 129.77tp 1.09121
2018.05.18 02:32:0310534AUDNZDbuyin0.011.0908510549-0.010.000.0010 129.7600000000<01>2-1.43
2018.05.18 05:00:0010535AUDNZDsellin0.011.0907810550-0.010.000.0010 129.7500000000<01>2-1.43
2018.05.18 05:05:1510536AUDNZDbuyout0.011.0905110551-0.010.000.1910 129.93tp 1.09055
2018.05.18 05:07:1610537AUDNZDsellin0.011.0904110552-0.010.000.0010 129.9200000000<01>2-1.43
2018.05.18 05:30:1310538AUDNZDsellout0.011.0910810553-0.010.000.1610 130.07tp 1.09108
2018.05.18 09:00:0110539AUDNZDbuyin0.011.0902510554-0.010.000.0010 130.0600000000<01>2-1.43
2018.05.18 09:02:3410540AUDNZDsellout0.011.0905010555-0.010.000.1710 130.22tp 1.09048
2018.05.18 09:02:3410541AUDNZDbuyin0.011.0906410556-0.010.000.0010 130.2100000000<01>2-1.43
2018.05.18 09:06:2510542AUDNZDbuyout0.011.0901810557-0.010.000.1610 130.36tp 1.09018
2018.05.18 10:25:1410543AUDNZDbuyin0.011.0888010558-0.010.000.0010 130.3500010556<02>2-1.43
2018.05.18 12:30:0010544AUDNZDsellin0.011.0881410559-0.010.000.0010 130.3400000000<01>2-1.43
2018.05.18 12:38:4810545AUDNZDbuyout0.011.0879010560-0.010.000.1710 130.50tp 1.08791
2018.05.18 12:38:4810546AUDNZDsellin0.011.0877710561-0.010.000.0010 130.4900000000<01>2-1.43
2018.05.18 13:43:2910547AUDNZDbuyout0.011.0875410562-0.010.000.1610 130.64tp 1.08754
2018.05.18 14:17:1610548AUDNZDbuyin0.011.0870010563-0.010.000.0010 130.6300010556<03>2-1.43
2018.05.21 01:46:1710549AUDNZDsellout0.011.0886310564-0.01-0.07-1.3910 129.16tp 1.08854
2018.05.21 01:46:1710550AUDNZDsellout0.011.0886310565-0.01-0.07-0.1210 128.96tp 1.08854
2018.05.21 01:46:1710551AUDNZDsellout0.011.0886310566-0.01-0.071.1310 130.01tp 1.08854
2018.05.21 02:00:0010552AUDNZDsellin0.011.0886710567-0.010.000.0010 130.0000000000<01>2-1.43
2018.05.21 02:14:4510553AUDNZDbuyout0.011.0884410568-0.010.000.1610 130.15tp 1.08844
2018.05.21 02:14:4510554AUDNZDsellin0.011.0882410569-0.010.000.0010 130.1400000000<01>2-1.43
2018.05.21 03:01:5210555AUDNZDbuyout0.011.0880110570-0.010.000.1610 130.29tp 1.08801
2018.05.21 03:04:0110556AUDNZDbuyin0.011.0882910571-0.010.000.0010 130.2800000000<01>2-1.43
2018.05.21 03:22:2210557AUDNZDsellout0.011.0885410572-0.010.000.1710 130.44tp 1.08852
2018.05.21 03:22:2210558AUDNZDbuyin0.011.0887410573-0.010.000.0010 130.4300000000<01>2-1.43
2018.05.21 03:29:2010559AUDNZDsellout0.011.0889910574-0.010.000.1710 130.59tp 1.08897
2018.05.21 03:29:2010560AUDNZDbuyin0.011.0891710575-0.010.000.0010 130.5800000000<01>2-1.43
2018.05.21 03:35:5510561AUDNZDsellout0.011.0894010576-0.010.000.1610 130.73tp 1.08940
2018.05.21 05:02:0010562AUDNZDsellin0.011.0898010577-0.010.000.0010 130.7200000000<01>2-1.43
2018.05.21 05:08:2010563AUDNZDbuyout0.011.0895610578-0.010.000.1710 130.88tp 1.08957
2018.05.21 05:08:2010564AUDNZDsellin0.011.0894010579-0.010.000.0010 130.8700000000<01>2-1.43
2018.05.21 06:22:2010565AUDNZDsellin0.011.0912710580-0.010.000.0010 130.8600010579<02>2-1.43
2018.05.21 07:30:0010566AUDNZDbuyin0.011.0902710581-0.010.000.0010 130.8500000000<01>2-1.43
2018.05.21 07:56:1910567AUDNZDbuyout0.011.0901110582-0.010.00-0.4910 130.35tp 1.09011
2018.05.21 07:56:1910568AUDNZDbuyout0.011.0901110583-0.010.000.8010 131.14tp 1.09011
2018.05.21 08:09:4910569AUDNZDsellout0.011.0905310584-0.010.000.1810 131.31tp 1.09050
2018.05.21 08:09:4910570AUDNZDbuyin0.011.0906310585-0.010.000.0010 131.3000000000<01>2-1.43
2018.05.21 09:28:1210571AUDNZDsellout0.011.0908610586-0.010.000.1610 131.45tp 1.09086
2018.05.21 09:30:0010572AUDNZDsellin0.011.0909510587-0.010.000.0010 131.4400000000<01>2-1.43
2018.05.21 09:39:3110573AUDNZDbuyout0.011.0907210588-0.010.000.1610 131.59tp 1.09072
2018.05.21 09:39:3110574AUDNZDsellin0.011.0905410589-0.010.000.0010 131.5800000000<01>2-1.43
2018.05.21 09:43:5810575AUDNZDbuyout0.011.0902810590-0.010.000.1810 131.75tp 1.09031
2018.05.21 09:43:5810576AUDNZDsellin0.011.0901210591-0.010.000.0010 131.7400000000<01>2-1.43
2018.05.21 09:52:1110577AUDNZDbuyout0.011.0898810592-0.010.000.1710 131.90tp 1.08989
2018.05.21 09:52:1110578AUDNZDsellin0.011.0897010593-0.010.000.0010 131.8900000000<01>2-1.43
2018.05.21 12:00:0210579AUDNZDbuyin0.011.0906310594-0.010.000.0010 131.8800000000<01>2-1.43
2018.05.21 12:18:5610580AUDNZDsellout0.011.0908910595-0.010.000.1810 132.05tp 1.09086
2018.05.21 12:18:5610581AUDNZDbuyin0.011.0910710596-0.010.000.0010 132.0400000000<01>2-1.43
2018.05.21 13:48:5310582AUDNZDsellout0.011.0913010597-0.010.000.1610 132.19tp 1.09130
2018.05.21 14:00:0010583AUDNZDbuyin0.011.0909410598-0.010.000.0010 132.1800000000<01>2-1.43
2018.05.21 14:08:0210584AUDNZDsellout0.011.0911710599-0.010.000.1610 132.33tp 1.09117
2018.05.21 14:08:0210585AUDNZDbuyin0.011.0913410600-0.010.000.0010 132.3200000000<01>2-1.43
2018.05.21 15:27:2110586AUDNZDbuyin0.011.0895310601-0.010.000.0010 132.3100010600<02>2-1.43
2018.05.21 15:27:3910587AUDNZDbuyout0.011.0894710602-0.010.000.1610 132.46tp 1.08947
2018.05.21 16:23:0410588AUDNZDsellout0.011.0907010603-0.010.00-0.4410 132.01tp 1.09066
2018.05.21 16:23:0410589AUDNZDsellout0.011.0907010604-0.010.000.8110 132.81tp 1.09066
2018.05.21 16:30:0010590AUDNZDsellin0.011.0905310605-0.010.000.0010 132.8000000000<01>2-1.43
2018.05.21 18:04:0710591AUDNZDsellin0.011.0923310606-0.010.000.0010 132.7900010605<02>2-1.43
2018.05.21 22:30:0010592AUDNZDbuyin0.011.0922110607-0.010.000.0010 132.7800000000<01>2-1.43
2018.05.22 00:52:1010593AUDNZDbuyout0.011.0914210608-0.01-0.03-0.6210 132.12tp 1.09142
2018.05.22 00:52:1010594AUDNZDbuyout0.011.0914210609-0.01-0.030.6310 132.71tp 1.09142
2018.05.22 03:30:0210595AUDNZDsellin0.011.0910310610-0.010.000.0010 132.7000000000<01>2-1.43
2018.05.22 04:49:3810596AUDNZDbuyout0.011.0907910611-0.010.000.1710 132.86tp 1.09080
2018.05.22 05:42:5810597AUDNZDsellout0.011.0919810612-0.01-0.07-0.1610 132.62tp 1.09194
2018.05.22 06:00:0010598AUDNZDsellin0.011.0918410613-0.010.000.0010 132.6100000000<01>2-1.43
2018.05.22 06:23:2510599AUDNZDbuyout0.011.0915510614-0.010.000.2010 132.80tp 1.09161
2018.05.22 06:23:2510600AUDNZDsellin0.011.0913810615-0.010.000.0010 132.7900000000<01>2-1.43
2018.05.22 06:37:3710601AUDNZDbuyout0.011.0911510616-0.010.000.1610 132.94tp 1.09115
2018.05.22 08:30:0210602AUDNZDsellin0.011.0906710617-0.010.000.0010 132.9300000000<01>2-1.43
2018.05.22 09:43:3410603AUDNZDbuyout0.011.0904410618-0.010.000.1610 133.08tp 1.09044
2018.05.22 10:00:0010604AUDNZDbuyin0.011.0903710619-0.010.000.0010 133.0700000000<01>2-1.43
2018.05.22 10:04:5110605AUDNZDsellout0.011.0906010620-0.010.000.1610 133.22tp 1.09060
2018.05.22 10:04:5110606AUDNZDbuyin0.011.0907810621-0.010.000.0010 133.2100000000<01>2-1.43
2018.05.22 10:07:2210607AUDNZDsellout0.011.0910310622-0.010.000.1710 133.37tp 1.09101
2018.05.22 10:09:2210608AUDNZDbuyin0.011.0909410623-0.010.000.0010 133.3600000000<01>2-1.43
2018.05.22 11:00:0010609AUDNZDsellin0.011.0905810624-0.010.000.0010 133.3500000000<01>2-1.43
2018.05.22 12:00:4010610AUDNZDsellout0.011.0911710625-0.010.000.1610 133.50tp 1.09117
2018.05.22 12:34:0310611AUDNZDsellin0.011.0924210626-0.010.000.0010 133.4900010624<02>2-1.43
2018.05.22 16:02:0510612AUDNZDsellin0.011.0944010627-0.010.000.0010 133.4800010624<03>2-1.43
2018.05.22 17:30:0110613AUDNZDbuyin0.011.0938110628-0.010.000.0010 133.4700000000<01>2-1.43
2018.05.22 17:46:2110614AUDNZDsellout0.011.0940610629-0.010.000.1710 133.63tp 1.09404
2018.05.22 17:46:2110615AUDNZDbuyin0.011.0942110630-0.010.000.0010 133.6200000000<01>2-1.43
2018.05.23 00:22:4410616AUDNZDbuyout0.011.0924410631-0.01-0.03-1.2910 132.29tp 1.09245
2018.05.23 00:22:4410617AUDNZDbuyout0.011.0924410632-0.01-0.03-0.0110 132.24tp 1.09245
2018.05.23 00:22:4410618AUDNZDbuyout0.011.0924410633-0.01-0.031.3610 133.56tp 1.09245
2018.05.23 01:28:4310619AUDNZDbuyin0.011.0924010634-0.010.000.0010 133.5500010630<02>2-1.43
2018.05.23 02:04:3610620AUDNZDsellout0.011.0932810635-0.01-0.07-0.6410 132.83tp 1.09328
2018.05.23 02:04:3610621AUDNZDsellout0.011.0932810636-0.010.000.6110 133.43tp 1.09328
2018.05.23 03:30:0010622AUDNZDbuyin0.011.0913010637-0.010.000.0010 133.4200000000<01>2-1.43
2018.05.23 03:41:3810623AUDNZDsellout0.011.0915410638-0.010.000.1710 133.58tp 1.09153
2018.05.23 03:41:3810624AUDNZDbuyin0.011.0917110639-0.010.000.0010 133.5700000000<01>2-1.43
2018.05.23 04:03:3610625AUDNZDsellout0.011.0919610640-0.010.000.1710 133.73tp 1.09194
2018.05.23 04:34:0110626AUDNZDsellin0.011.0919910641-0.010.000.0010 133.7200000000<01>2-1.43
2018.05.23 04:36:4610627AUDNZDbuyout0.011.0917610642-0.010.000.1610 133.87tp 1.09176
2018.05.23 04:36:4610628AUDNZDsellin0.011.0915710643-0.010.000.0010 133.8600000000<01>2-1.43
2018.05.23 04:41:0410629AUDNZDbuyout0.011.0912810644-0.010.000.2010 134.05tp 1.09134
2018.05.23 04:41:0410630AUDNZDsellin0.011.0911710645-0.010.000.0010 134.0400000000<01>2-1.43
2018.05.23 05:02:3110631AUDNZDsellin0.011.0930210646-0.010.000.0010 134.0300010645<02>2-1.43
2018.05.23 08:00:0010632AUDNZDbuyin0.011.0927310647-0.010.000.0010 134.0200000000<01>2-1.43
2018.05.23 09:16:0010633AUDNZDsellout0.011.0930310648-0.010.000.2110 134.22tp 1.09296
2018.05.23 10:40:5310634AUDNZDbuyout0.011.0918710649-0.010.00-0.4810 133.73tp 1.09187
2018.05.23 10:40:5310635AUDNZDbuyout0.011.0918710650-0.010.000.7910 134.51tp 1.09187
2018.05.23 11:30:0110636AUDNZDbuyin0.011.0918510651-0.010.000.0010 134.5000000000<01>2-1.43
2018.05.23 12:02:1910637AUDNZDsellout0.011.0921310652-0.010.000.1910 134.68tp 1.09208
2018.05.23 13:30:0210638AUDNZDsellin0.011.0916110653-0.010.000.0010 134.6700000000<01>2-1.43
2018.05.23 15:31:3310639AUDNZDsellin0.011.0934210654-0.010.000.0010 134.6600010653<02>2-1.43
2018.05.23 16:54:5510640AUDNZDbuyout0.011.0922910655-0.010.00-0.4710 134.18tp 1.09229
2018.05.23 16:54:5510641AUDNZDbuyout0.011.0922910656-0.010.000.7810 134.95tp 1.09229
2018.05.23 17:02:0010642AUDNZDbuyin0.011.0919610657-0.010.000.0010 134.9400000000<01>2-1.43
2018.05.23 17:05:1210643AUDNZDsellout0.011.0921910658-0.010.000.1610 135.09tp 1.09219
2018.05.23 17:05:1210644AUDNZDbuyin0.011.0923810659-0.010.000.0010 135.0800000000<01>2-1.43
2018.05.23 17:13:1610645AUDNZDsellout0.011.0926110660-0.010.000.1610 135.23tp 1.09261
2018.05.23 17:13:1610646AUDNZDbuyin0.011.0927910661-0.010.000.0010 135.2200000000<01>2-1.43
2018.05.23 17:58:1710647AUDNZDsellout0.011.0930710662-0.010.000.1910 135.40tp 1.09302
2018.05.23 18:00:0010648AUDNZDsellin0.011.0929910663-0.010.000.0010 135.3900000000<01>2-1.43
2018.05.23 18:30:3310649AUDNZDbuyout0.011.0927610664-0.010.000.1610 135.54tp 1.09276
2018.05.23 19:00:0010650AUDNZDbuyin0.011.0928610665-0.010.000.0010 135.5300000000<01>2-1.43
2018.05.23 19:04:3010651AUDNZDsellout0.011.0930910666-0.010.000.1610 135.68tp 1.09309
2018.05.23 19:06:3010652AUDNZDbuyin0.011.0931910667-0.010.000.0010 135.6700000000<01>2-1.43
2018.05.23 19:11:2910653AUDNZDsellout0.011.0934410668-0.010.000.1710 135.83tp 1.09342
2018.05.23 19:17:2910654AUDNZDbuyin0.011.0934810669-0.010.000.0010 135.8200000000<01>2-1.43
2018.05.23 20:00:0010655AUDNZDsellin0.011.0930310670-0.010.000.0010 135.8100000000<01>2-1.43
2018.05.23 20:05:0710656AUDNZDbuyout0.011.0928010671-0.010.000.1610 135.96tp 1.09280
2018.05.23 20:05:0710657AUDNZDsellin0.011.0926010672-0.010.000.0010 135.9500000000<01>2-1.43
2018.05.24 00:03:4410658AUDNZDsellout0.011.0922210673-0.01-0.21-0.8710 134.86tp 1.09221
2018.05.24 00:19:0310659AUDNZDbuyout0.011.0928310674-0.01-0.09-0.1610 134.60tp 1.09301
2018.05.24 01:43:2710660AUDNZDbuyin0.011.0920210675-0.010.000.0010 134.5900000000<01>2-1.43
2018.05.24 02:07:0210661AUDNZDsellout0.011.0922710676-0.010.000.1710 134.75tp 1.09225
2018.05.24 03:30:0010662AUDNZDsellin0.011.0924810677-0.010.000.0010 134.7400000000<01>2-1.43
2018.05.24 03:57:0710663AUDNZDbuyout0.011.0922210678-0.010.000.1810 134.91tp 1.09225
2018.05.24 03:57:0710664AUDNZDsellin0.011.0920210679-0.010.000.0010 134.9000000000<01>2-1.43
2018.05.24 04:39:3110665AUDNZDbuyout0.011.0917810680-0.010.000.1710 135.06tp 1.09179
2018.05.24 07:00:0510666AUDNZDsellin0.011.0926910681-0.010.000.0010 135.0500000000<01>2-1.43
2018.05.24 07:19:5910667AUDNZDbuyout0.011.0924510682-0.010.000.1710 135.21tp 1.09246
2018.05.24 07:19:5910668AUDNZDsellin0.011.0922810683-0.010.000.0010 135.2000000000<01>2-1.43
2018.05.24 07:45:1010669AUDNZDbuyout0.011.0920510684-0.010.000.1610 135.35tp 1.09205
2018.05.24 09:30:0010670AUDNZDsellin0.011.0937610685-0.010.000.0010 135.3400000000<01>2-1.43
2018.05.24 09:41:0110671AUDNZDbuyout0.011.0935010686-0.010.000.1810 135.51tp 1.09353
2018.05.24 09:41:0110672AUDNZDsellin0.011.0933110687-0.010.000.0010 135.5000000000<01>2-1.43
2018.05.24 09:46:4810673AUDNZDbuyout0.011.0930810688-0.010.000.1610 135.65tp 1.09308
2018.05.24 09:50:4810674AUDNZDsellin0.011.0929710689-0.010.000.0010 135.6400000000<01>2-1.43
2018.05.24 11:30:0010675AUDNZDbuyin0.011.0933510690-0.010.000.0010 135.6300000000<01>2-1.43
2018.05.24 11:44:1410676AUDNZDsellout0.011.0937310691-0.010.000.2610 135.88tp 1.09358
2018.05.24 11:48:1510677AUDNZDbuyin0.011.0935610692-0.010.000.0010 135.8700000000<01>2-1.43
2018.05.24 12:05:0510678AUDNZDbuyout0.011.0927310693-0.010.000.1710 136.03tp 1.09274
2018.05.24 14:33:3510679AUDNZDbuyin0.011.0917410694-0.010.000.0010 136.0200010692<02>2-1.43
2018.05.24 16:00:0110680AUDNZDsellin0.011.0924710695-0.010.000.0010 136.0100000000<01>2-1.43
2018.05.24 16:07:1410681AUDNZDbuyout0.011.0922410696-0.010.000.1610 136.16tp 1.09224
2018.05.24 16:07:1410682AUDNZDsellin0.011.0920510697-0.010.000.0010 136.1500000000<01>2-1.43
2018.05.24 16:48:1710683AUDNZDbuyout0.011.0918210698-0.010.000.1610 136.30tp 1.09182
2018.05.24 17:57:3910684AUDNZDsellout0.011.0928810699-0.010.00-0.4710 135.82tp 1.09288
2018.05.24 17:57:3910685AUDNZDsellout0.011.0928810700-0.010.000.7910 136.60tp 1.09288
2018.05.24 18:00:0010686AUDNZDsellin0.011.0928310701-0.010.000.0010 136.5900000000<01>2-1.43
2018.05.24 23:30:4210687AUDNZDbuyin0.011.0934710702-0.010.000.0010 136.5800000000<01>2-1.43
2018.05.25 00:00:3010688AUDNZDsellout0.011.0932110703-0.01-0.07-0.1810 136.32tp 1.09320
2018.05.25 01:28:2110689AUDNZDbuyout0.011.0928210704-0.01-0.030.0110 136.29tp 1.09282
2018.05.25 01:54:5610690AUDNZDbuyin0.011.0932410705-0.010.000.0010 136.2800000000<01>2-1.43
2018.05.25 04:00:0010691AUDNZDsellin0.011.0923710706-0.010.000.0010 136.2700000000<01>2-1.43
2018.05.25 04:44:5310692AUDNZDbuyout0.011.0921410707-0.010.000.1610 136.42tp 1.09214
2018.05.25 04:44:5310693AUDNZDsellin0.011.0919810708-0.010.000.0010 136.4100000000<01>2-1.43
2018.05.25 04:53:2310694AUDNZDbuyout0.011.0917510709-0.010.000.1610 136.56tp 1.09175
2018.05.25 04:55:2310695AUDNZDsellin0.011.0916310710-0.010.000.0010 136.5500000000<01>2-1.43
2018.05.25 10:09:3810696AUDNZDsellin0.011.0934410711-0.010.000.0010 136.5400010710<02>2-1.43
2018.05.25 10:09:4110697AUDNZDsellout0.011.0935110712-0.010.000.1910 136.72tp 1.09347
2018.05.25 12:30:0010698AUDNZDbuyin0.011.0939510713-0.010.000.0010 136.7100000000<01>2-1.43
2018.05.25 12:46:4110699AUDNZDsellout0.011.0941810714-0.010.000.1610 136.86tp 1.09418
2018.05.25 12:46:4110700AUDNZDbuyin0.011.0943210715-0.010.000.0010 136.8500000000<01>2-1.43
2018.05.25 13:13:2710701AUDNZDsellout0.011.0945510716-0.010.000.1610 137.00tp 1.09455
2018.05.25 13:45:0410702AUDNZDsellin0.011.0952810717-0.010.000.0010 136.9900010710<03>2-1.43
2018.05.25 15:00:0010703AUDNZDbuyin0.011.0952610718-0.010.000.0010 136.9800000000<01>2-1.43
2018.05.25 16:32:3410704AUDNZDbuyin0.011.0934510719-0.010.000.0010 136.9700010718<02>2-1.43
2018.05.25 16:37:3510705AUDNZDbuyout0.011.0932210720-0.010.00-1.1010 135.86tp 1.09322
2018.05.25 16:37:3510706AUDNZDbuyout0.011.0932210721-0.010.000.1510 136.00tp 1.09322
2018.05.25 16:37:3510707AUDNZDbuyout0.011.0932210722-0.010.001.4210 137.41tp 1.09322
2018.05.25 17:52:5710708AUDNZDbuyin0.011.0916410723-0.010.000.0010 137.4000010718<03>2-1.43
2018.05.25 21:02:0110709AUDNZDsellin0.011.0917010724-0.010.000.0010 137.3900000000<01>2-1.43
2018.05.25 22:55:0010710AUDNZDbuyout0.011.0913810725-0.010.000.2210 137.60tp 1.09147
2018.05.28 02:30:0310711AUDNZDsellin0.011.0921210726-0.010.000.0010 137.5900000000<01>2-1.43
2018.05.28 02:56:0210712AUDNZDbuyout0.011.0918610727-0.010.000.1810 137.76tp 1.09189
2018.05.28 02:56:0210713AUDNZDsellin0.011.0916910728-0.010.000.0010 137.7500000000<01>2-1.43
2018.05.28 03:37:0510714AUDNZDbuyout0.011.0914510729-0.010.000.1710 137.91tp 1.09146
2018.05.28 04:42:4710715AUDNZDbuyin0.021.0893910730-0.020.000.0010 137.8900010718<04>2-1.43
2018.05.28 07:00:0110716AUDNZDsellin0.011.0903610731-0.010.000.0010 137.8800000000<01>2-1.43
2018.05.28 07:27:1810717AUDNZDbuyout0.011.0900510732-0.010.000.2210 138.09tp 1.09013
2018.05.28 07:27:1810718AUDNZDsellin0.011.0899710733-0.010.000.0010 138.0800000000<01>2-1.43
2018.05.28 07:52:4910719AUDNZDbuyout0.011.0896810734-0.010.000.2010 138.27tp 1.08974
2018.05.28 12:30:0010720AUDNZDsellin0.011.0894310735-0.010.000.0010 138.2600000000<01>2-1.43
2018.05.28 12:45:1010721AUDNZDbuyout0.011.0891810736-0.010.000.1710 138.42tp 1.08920
2018.05.28 12:45:1010722AUDNZDsellin0.011.0890310737-0.010.000.0010 138.4100000000<01>2-1.43
2018.05.28 13:16:0210723AUDNZDbuyout0.011.0888010738-0.010.000.1610 138.56tp 1.08880
2018.05.28 16:01:1610724AUDNZDbuyin0.031.0867810739-0.020.000.0010 138.5400010718<05>2-1.43
2018.05.28 17:00:0010725AUDNZDsellin0.011.0870310740-0.010.000.0010 138.5300000000<01>2-1.43
2018.05.28 22:19:1210726AUDNZDbuyout0.011.0868010741-0.010.000.1610 138.68tp 1.08680
2018.05.29 01:00:0010727AUDNZDsellin0.011.0872710742-0.010.000.0010 138.6700000000<01>2-1.43
2018.05.29 01:12:3010728AUDNZDbuyout0.011.0869710743-0.010.000.2110 138.87tp 1.08704
2018.05.29 01:22:2110729AUDNZDsellin0.011.0870910744-0.010.000.0010 138.8600000000<01>2-1.43
2018.05.29 03:18:1910730AUDNZDbuyout0.011.0868510745-0.010.000.1710 139.02tp 1.08686
2018.05.29 07:30:0010731AUDNZDsellin0.011.0858710746-0.010.000.0010 139.0100000000<01>2-1.43
2018.05.29 10:23:5010732AUDNZDsellin0.011.0877410747-0.010.000.0010 139.0000010746<02>2-1.43
2018.05.29 14:06:5310733AUDNZDbuyout0.011.0865610748-0.010.00-0.4810 138.51tp 1.08658
2018.05.29 14:06:5310734AUDNZDbuyout0.011.0865610749-0.010.000.8210 139.32tp 1.08658
2018.05.29 15:30:0010735AUDNZDsellin0.011.0880010750-0.010.000.0010 139.3100000000<01>2-1.43
2018.05.29 15:31:3110736AUDNZDbuyout0.011.0877710751-0.010.000.1610 139.4600000000<01>2-1.43
2018.05.29 15:31:3210737AUDNZDsellin0.011.0876110752-0.010.000.0010 139.4500000000<01>2-1.43
2018.05.29 16:34:3610738AUDNZDbuyout0.011.0873610753-0.010.000.1710 139.61tp 1.08738
2018.05.29 20:00:0010739AUDNZDsellin0.011.0882810754-0.010.000.0010 139.6000000000<01>2-1.43
2018.05.29 21:06:3010740AUDNZDbuyout0.011.0880510755-0.010.000.1610 139.75tp 1.08805
2018.05.30 00:42:3210741AUDNZDsellout0.011.0890010756-0.01-0.21-4.3210 135.21tp 1.08898
2018.05.30 00:42:3210742AUDNZDsellout0.011.0890010757-0.01-0.21-3.0710 131.92tp 1.08898
2018.05.30 00:42:3210743AUDNZDsellout0.011.0890010758-0.01-0.21-1.8210 129.88tp 1.08898
2018.05.30 00:42:3210744AUDNZDsellout0.021.0890010759-0.02-0.28-0.5410 129.04tp 1.08898
2018.05.30 00:42:3210745AUDNZDsellout0.031.0890010760-0.02-0.424.5910 133.19tp 1.08898
2018.05.30 01:30:0110746AUDNZDbuyin0.011.0874710761-0.010.000.0010 133.1800000000<01>2-1.43
2018.05.30 01:45:2910747AUDNZDsellout0.011.0878210762-0.010.000.2410 133.41tp 1.08770
2018.05.30 01:45:2910748AUDNZDbuyin0.011.0879610763-0.010.000.0010 133.4000000000<01>2-1.43
2018.05.30 02:53:4310749AUDNZDbuyin0.011.0861010764-0.010.000.0010 133.3900010763<02>2-1.43
2018.05.30 07:00:0010750AUDNZDsellin0.011.0853810765-0.010.000.0010 133.3800000000<01>2-1.43
2018.05.30 07:16:0810751AUDNZDbuyout0.011.0851410766-0.010.000.1710 133.54tp 1.08515
2018.05.30 07:16:0810752AUDNZDsellin0.011.0850010767-0.010.000.0010 133.5300000000<01>2-1.43
2018.05.30 07:56:4910753AUDNZDbuyout0.011.0847610768-0.010.000.1710 133.69tp 1.08477
2018.05.30 08:23:0010754AUDNZDbuyin0.011.0843010769-0.010.000.0010 133.6800010763<03>2-1.43
2018.05.30 09:30:0010755AUDNZDsellin0.011.0848910770-0.010.000.0010 133.6700000000<01>2-1.43
2018.05.30 09:40:5410756AUDNZDbuyout0.011.0846110771-0.010.000.1910 133.85tp 1.08466
2018.05.30 09:40:5410757AUDNZDsellin0.011.0844610772-0.010.000.0010 133.8400000000<01>2-1.43
2018.05.30 09:47:4410758AUDNZDbuyout0.011.0842310773-0.010.000.1610 133.99tp 1.08423
2018.05.30 09:47:4410759AUDNZDsellin0.011.0841410774-0.010.000.0010 133.9800000000<01>2-1.43
2018.05.30 10:47:1010760AUDNZDsellin0.011.0860410775-0.010.000.0010 133.9700010774<02>2-1.43
2018.05.30 10:52:3410761AUDNZDsellout0.011.0863510776-0.010.00-1.1110 132.85tp 1.08635
2018.05.30 10:52:3410762AUDNZDsellout0.011.0863510777-0.010.000.1710 133.01tp 1.08635
2018.05.30 10:52:3410763AUDNZDsellout0.011.0863510778-0.010.001.4210 134.42tp 1.08635
2018.05.30 13:00:0110764AUDNZDbuyin0.011.0857510779-0.010.000.0010 134.4100000000<01>2-1.43
2018.05.30 13:02:2110765AUDNZDsellout0.011.0860010780-0.010.000.1710 134.57tp 1.08598
2018.05.30 13:02:2110766AUDNZDbuyin0.011.0861010781-0.010.000.0010 134.5600000000<01>2-1.43
2018.05.30 13:12:4710767AUDNZDbuyout0.011.0848610782-0.010.00-0.5010 134.05tp 1.08486
2018.05.30 13:12:4710768AUDNZDbuyout0.011.0848610783-0.010.000.8210 134.86tp 1.08486
2018.05.30 13:53:5110769AUDNZDbuyin0.011.0842610784-0.010.000.0010 134.8500010781<02>2-1.43
2018.05.30 14:03:5310770AUDNZDbuyin0.011.0824510785-0.010.000.0010 134.8400010781<03>2-1.43
2018.05.30 17:30:0010771AUDNZDsellin0.011.0818310786-0.010.000.0010 134.8300000000<01>2-1.43
2018.05.30 17:34:5110772AUDNZDbuyout0.011.0815710787-0.010.000.1810 135.00tp 1.08160
2018.05.30 17:34:5110773AUDNZDsellin0.011.0814710788-0.010.000.0010 134.9900000000<01>2-1.43
2018.05.30 18:40:4810774AUDNZDsellin0.011.0832810789-0.010.000.0010 134.9800010788<02>2-1.43
2018.05.31 00:02:0810775AUDNZDsellout0.011.0835310790-0.01-0.220.7510 135.5000010781<03>2-1.43
2018.05.31 00:02:0810776AUDNZDsellout0.011.0835310791-0.01-0.22-0.5110 134.7600010781<02>2-1.43
2018.05.31 00:02:0810777AUDNZDsellout0.011.0835310792-0.01-0.22-1.8010 132.7300000000<01>2-1.43
2018.05.31 02:00:0010778AUDNZDbuyin0.011.0841510793-0.010.000.0010 132.7200000000<01>2-1.43
2018.05.31 02:05:5410779AUDNZDsellout0.011.0843810794-0.010.000.1610 132.87tp 1.08438
2018.05.31 02:05:5410780AUDNZDbuyin0.011.0845210795-0.010.000.0010 132.8600000000<01>2-1.43
2018.05.31 04:00:2910781AUDNZDsellout0.011.0847810796-0.010.000.1810 133.03tp 1.08475
2018.05.31 04:00:5610782AUDNZDsellin0.011.0852610797-0.010.000.0010 133.0200010788<03>2-1.43
2018.05.31 05:47:2210783AUDNZDbuyout0.011.0835410798-0.01-0.09-1.4410 131.48tp 1.08354
2018.05.31 05:47:2210784AUDNZDbuyout0.011.0835410799-0.01-0.09-0.1810 131.20tp 1.08354
2018.05.31 05:47:2210785AUDNZDbuyout0.011.0835410800-0.010.001.2010 132.39tp 1.08354
2018.05.31 06:30:0010786AUDNZDbuyin0.011.0828810801-0.010.000.0010 132.3800000000<01>2-1.43
2018.05.31 06:45:4610787AUDNZDsellout0.011.0831110802-0.010.000.1610 132.53tp 1.08311
2018.05.31 06:45:4610788AUDNZDbuyin0.011.0832110803-0.010.000.0010 132.5200000000<01>2-1.43
2018.05.31 08:42:2410789AUDNZDsellout0.011.0834410804-0.010.000.1610 132.67tp 1.08344
2018.05.31 09:00:0010790AUDNZDsellin0.011.0832610805-0.010.000.0010 132.6600000000<01>2-1.43
2018.05.31 09:36:5010791AUDNZDbuyout0.011.0830210806-0.010.000.1710 132.82tp 1.08303
2018.05.31 09:36:5010792AUDNZDsellin0.011.0829710807-0.010.000.0010 132.8100000000<01>2-1.43
2018.05.31 09:38:5210793AUDNZDbuyout0.011.0827410808-0.010.000.1610 132.96tp 1.08274
2018.05.31 09:38:5210794AUDNZDsellin0.011.0826210809-0.010.000.0010 132.9500000000<01>2-1.43
2018.05.31 09:47:0010795AUDNZDbuyout0.011.0823210810-0.010.000.2110 133.15tp 1.08239
2018.05.31 09:47:0010796AUDNZDsellin0.011.0822510811-0.010.000.0010 133.1400000000<01>2-1.43
2018.05.31 09:52:2110797AUDNZDbuyout0.011.0819710812-0.010.000.2010 133.33tp 1.08202
2018.05.31 11:00:0010798AUDNZDsellin0.011.0830810813-0.010.000.0010 133.3200000000<01>2-1.43
2018.05.31 11:12:2110799AUDNZDbuyout0.011.0827810814-0.010.000.2110 133.52tp 1.08285
2018.05.31 11:12:2110800AUDNZDsellin0.011.0826210815-0.010.000.0010 133.5100000000<01>2-1.43
2018.05.31 11:51:4910801AUDNZDsellin0.011.0844510816-0.010.000.0010 133.5000010815<02>2-1.43
2018.05.31 13:00:0110802AUDNZDbuyin0.011.0834910817-0.010.000.0010 133.4900000000<01>2-1.43
2018.05.31 13:01:3110803AUDNZDbuyout0.011.0832910818-0.010.00-0.4710 133.01tp 1.08331
2018.05.31 13:01:3110804AUDNZDbuyout0.011.0832910819-0.010.000.8110 133.81tp 1.08331
2018.05.31 13:36:0410805AUDNZDbuyin0.011.0816910820-0.010.000.0010 133.8000010817<02>2-1.43
2018.05.31 15:00:0010806AUDNZDsellin0.011.0821210821-0.010.000.0010 133.7900000000<01>2-1.43
2018.05.31 15:06:2410807AUDNZDbuyout0.011.0818810822-0.010.000.1710 133.95tp 1.08189
2018.05.31 15:06:2410808AUDNZDsellin0.011.0817710823-0.010.000.0010 133.9400000000<01>2-1.43
2018.05.31 15:55:1510809AUDNZDbuyout0.011.0815310824-0.010.000.1710 134.10tp 1.08154
2018.05.31 15:55:1510810AUDNZDsellin0.011.0814810825-0.010.000.0010 134.0900000000<01>2-1.43
2018.05.31 16:02:2510811AUDNZDbuyout0.011.0812510826-0.010.000.1610 134.24tp 1.08125
2018.05.31 18:00:4910812AUDNZDbuyin0.011.0786010827-0.010.000.0010 134.2300010817<03>2-1.43
2018.05.31 19:00:0010813AUDNZDsellin0.011.0808510828-0.010.000.0010 134.2200000000<01>2-1.43
2018.05.31 19:11:5110814AUDNZDbuyout0.011.0806210829-0.010.000.1610 134.37tp 1.08062
2018.05.31 19:11:5110815AUDNZDsellin0.011.0805010830-0.010.000.0010 134.3600000000<01>2-1.43
2018.05.31 19:28:1910816AUDNZDbuyout0.011.0802710831-0.010.000.1610 134.51tp 1.08027
2018.05.31 19:28:1910817AUDNZDsellin0.011.0801310832-0.010.000.0010 134.5000000000<01>2-1.43
2018.05.31 20:57:1310818AUDNZDbuyout0.011.0799010833-0.010.000.1610 134.65tp 1.07990
2018.05.31 22:00:0010819AUDNZDsellin0.011.0803810834-0.010.000.0010 134.6400000000<01>2-1.43
2018.06.01 00:37:5010820AUDNZDsellout0.011.0810610835-0.01-0.07-1.7010 132.86tp 1.08099
2018.06.01 00:37:5010821AUDNZDsellout0.011.0810610836-0.01-0.07-0.4410 132.34tp 1.08099
2018.06.01 00:37:5010822AUDNZDsellout0.011.0810610837-0.01-0.071.7210 133.98tp 1.08099
2018.06.01 02:02:0210823AUDNZDbuyin0.011.0805110838-0.010.000.0010 133.9700000000<01>2-1.43
2018.06.01 02:03:2010824AUDNZDbuyout0.011.0803710839-0.01-0.030.0110 133.94tp 1.08037
2018.06.01 03:19:2110825AUDNZDbuyin0.011.0787010840-0.010.000.0010 133.9300010838<02>2-1.43
2018.06.01 05:00:0010826AUDNZDsellin0.011.0790510841-0.010.000.0010 133.9200000000<01>2-1.43
2018.06.01 05:04:0310827AUDNZDbuyout0.011.0787710842-0.010.000.2010 134.11tp 1.07882
2018.06.01 05:04:0310828AUDNZDsellin0.011.0786310843-0.010.000.0010 134.1000000000<01>2-1.43
2018.06.01 05:32:2710829AUDNZDbuyout0.011.0784010844-0.010.000.1610 134.25tp 1.07840
2018.06.01 09:30:0010830AUDNZDsellin0.011.0784210845-0.010.000.0010 134.2400000000<01>2-1.43
2018.06.01 10:34:0910831AUDNZDsellout0.011.0798310846-0.010.00-0.4810 133.75tp 1.07983
2018.06.01 10:34:0910832AUDNZDsellout0.011.0798310847-0.010.000.7910 134.53tp 1.07983
2018.06.01 11:25:1610833AUDNZDsellin0.011.0802310848-0.010.000.0010 134.5200010845<02>2-1.43
2018.06.01 13:08:2710834AUDNZDbuyout0.011.0791010849-0.010.00-0.4810 134.03tp 1.07910
2018.06.01 13:08:2710835AUDNZDbuyout0.011.0791010850-0.010.000.7910 134.81tp 1.07910
2018.06.01 14:00:0010836AUDNZDsellin0.011.0801210851-0.010.000.0010 134.8000000000<01>2-1.43
2018.06.01 14:07:3610837AUDNZDbuyout0.011.0798610852-0.010.000.1810 134.97tp 1.07989
2018.06.01 14:07:3610838AUDNZDsellin0.011.0797210853-0.010.000.0010 134.9600000000<01>2-1.43
2018.06.01 15:30:1810839AUDNZDbuyout0.011.0794810854-0.010.000.1710 135.12tp 1.07949
2018.06.01 16:30:0010840AUDNZDsellin0.011.0821010855-0.010.000.0010 135.1100000000<01>2-1.43
2018.06.01 16:41:2110841AUDNZDbuyout0.011.0818710856-0.010.000.1610 135.26tp 1.08187
2018.06.01 16:41:2110842AUDNZDsellin0.011.0818010857-0.010.000.0010 135.2500000000<01>2-1.43
2018.06.01 18:03:2310843AUDNZDsellin0.011.0836110858-0.010.000.0010 135.2400010857<02>2-1.43
2018.06.01 18:48:2110844AUDNZDbuyout0.011.0823910859-0.010.00-0.4110 134.82tp 1.08248
2018.06.01 18:48:2110845AUDNZDbuyout0.011.0823910860-0.010.000.8510 135.66tp 1.08248
2018.06.01 18:48:2110846AUDNZDsellin0.011.0822810861-0.010.000.0010 135.6500000000<01>2-1.43
2018.06.01 22:30:0010847AUDNZDbuyin0.011.0834210862-0.010.000.0010 135.6400000000<01>2-1.43
2018.06.01 23:23:2410848AUDNZDsellout0.011.0836610863-0.010.000.1710 135.80tp 1.08365
2018.06.04 02:33:2410849AUDNZDsellin0.011.0840910864-0.010.000.0010 135.7900010861<02>2-1.43
2018.06.04 04:30:5310850AUDNZDsellin0.011.0859010865-0.010.000.0010 135.7800010861<03>2-1.43
2018.06.04 07:30:0010851AUDNZDbuyin0.011.0866610866-0.010.000.0010 135.7700000000<01>2-1.43
2018.06.04 08:02:1310852AUDNZDsellout0.011.0869110867-0.010.000.1810 135.94tp 1.08689
2018.06.04 09:23:0610853AUDNZDsellin0.021.0881210868-0.020.000.0010 135.9200010861<04>2-1.43
2018.06.04 10:30:0010854AUDNZDbuyin0.011.0881310869-0.010.000.0010 135.9100000000<01>2-1.43
2018.06.04 22:55:0010855AUDNZDsellout0.011.0883810870-0.010.000.1810 136.08tp 1.08836
2018.06.05 02:30:0010856AUDNZDbuyin0.011.0881610871-0.010.000.0010 136.0700000000<01>2-1.43
2018.06.05 03:50:4810857AUDNZDbuyin0.011.0863610872-0.010.000.0010 136.0600010871<02>2-1.43
2018.06.05 04:32:4210858AUDNZDbuyout0.011.0857110873-0.01-0.06-2.4110 133.58tp 1.08573
2018.06.05 04:32:4210859AUDNZDbuyout0.011.0857110874-0.01-0.03-1.1410 132.40tp 1.08573
2018.06.05 04:32:4210860AUDNZDbuyout0.011.0857110875-0.01-0.030.1310 132.49tp 1.08573
2018.06.05 04:32:4210861AUDNZDbuyout0.021.0857110876-0.02-0.063.3910 135.80tp 1.08573
2018.06.05 07:00:0010862AUDNZDsellin0.011.0864510877-0.010.000.0010 135.7900000000<01>2-1.43
2018.06.05 07:26:4510863AUDNZDbuyout0.011.0862210878-0.010.000.1610 135.94tp 1.08622
2018.06.05 07:26:4510864AUDNZDsellin0.011.0860810879-0.010.000.0010 135.9300000000<01>2-1.43
2018.06.05 07:30:2210865AUDNZDsellout0.011.0875110880-0.010.00-0.4610 135.46tp 1.08749
2018.06.05 07:30:2210866AUDNZDsellout0.011.0875110881-0.010.000.8110 136.26tp 1.08749
2018.06.05 08:43:0710867AUDNZDbuyout0.011.0858410882-0.010.000.1710 136.42tp 1.08585
2018.06.05 09:00:0010868AUDNZDbuyin0.011.0860510883-0.010.000.0010 136.4100000000<01>2-1.43
2018.06.05 10:15:0310869AUDNZDsellout0.011.0863210884-0.010.000.1910 136.59tp 1.08628
2018.06.05 10:15:0310870AUDNZDbuyin0.011.0864610885-0.010.000.0010 136.5800000000<01>2-1.43
2018.06.05 11:00:0010871AUDNZDsellin0.011.0855610886-0.010.000.0010 136.5700000000<01>2-1.43
2018.06.05 11:08:0610872AUDNZDbuyout0.011.0853310887-0.010.000.1610 136.72tp 1.08533
2018.06.05 11:08:0610873AUDNZDsellin0.011.0852210888-0.010.000.0010 136.7100000000<01>2-1.43
2018.06.05 11:16:2210874AUDNZDbuyout0.011.0849810889-0.010.000.1710 136.87tp 1.08499
2018.06.05 11:16:2210875AUDNZDsellin0.011.0848510890-0.010.000.0010 136.8600000000<01>2-1.43
2018.06.05 11:30:0710876AUDNZDbuyin0.011.0846510891-0.010.000.0010 136.8500010885<02>2-1.43
2018.06.05 11:30:4910877AUDNZDbuyout0.011.0846210892-0.010.000.1610 137.00tp 1.08462
2018.06.05 13:30:0010878AUDNZDsellin0.011.0848210893-0.010.000.0010 136.9900000000<01>2-1.43
2018.06.05 13:33:5110879AUDNZDbuyout0.011.0845610894-0.010.000.1810 137.16tp 1.08459
2018.06.05 13:33:5110880AUDNZDsellin0.011.0843910895-0.010.000.0010 137.1500000000<01>2-1.43
2018.06.05 17:40:1110881AUDNZDbuyout0.011.0841610896-0.010.000.1610 137.30tp 1.08416
2018.06.05 22:30:0010882AUDNZDsellin0.011.0834810897-0.010.000.0010 137.2900000000<01>2-1.43
2018.06.06 00:46:3910883AUDNZDsellout0.011.0857310898-0.01-0.07-0.5110 136.70tp 1.08528
2018.06.06 00:46:3910884AUDNZDsellout0.011.0857310899-0.01-0.070.7610 137.38tp 1.08528
2018.06.06 03:14:5010885AUDNZDsellin0.011.0853510900-0.010.000.0010 137.3700010897<02>2-1.43
2018.06.06 05:01:4710886AUDNZDsellin0.011.0880110901-0.010.000.0010 137.3600010897<03>2-1.43
2018.06.06 06:00:0110887AUDNZDbuyin0.011.0869010902-0.010.000.0010 137.3500000000<01>2-1.43
2018.06.06 06:05:4210888AUDNZDsellout0.011.0871310903-0.010.000.1610 137.50tp 1.08713
2018.06.06 06:05:4210889AUDNZDbuyin0.011.0872810904-0.010.000.0010 137.4900000000<01>2-1.43
2018.06.06 06:07:4910890AUDNZDsellout0.011.0875210905-0.010.000.1710 137.65tp 1.08751
2018.06.06 06:07:4910891AUDNZDbuyin0.011.0876910906-0.010.000.0010 137.6400000000<01>2-1.43
2018.06.06 08:29:3710892AUDNZDsellout0.011.0879310907-0.010.000.1710 137.80tp 1.08792
2018.06.06 09:30:0010893AUDNZDbuyin0.011.0865410908-0.010.000.0010 137.7900000000<01>2-1.43
2018.06.06 09:58:1710894AUDNZDbuyout0.011.0854310909-0.01-0.03-1.3810 136.37tp 1.08546
2018.06.06 09:58:1710895AUDNZDbuyout0.011.0854310910-0.010.00-0.0610 136.30tp 1.08546
2018.06.06 09:58:1710896AUDNZDbuyout0.011.0854310911-0.010.001.8210 138.11tp 1.08546
2018.06.06 10:30:0610897AUDNZDsellout0.011.0867810912-0.010.000.1710 138.27tp 1.08677
2018.06.06 12:00:0010898AUDNZDsellin0.011.0871610913-0.010.000.0010 138.2600000000<01>2-1.43
2018.06.06 12:02:0110899AUDNZDbuyout0.011.0869310914-0.010.000.1610 138.41tp 1.08693
2018.06.06 12:02:0110900AUDNZDsellin0.011.0868010915-0.010.000.0010 138.4000000000<01>2-1.43
2018.06.06 13:00:0010901AUDNZDbuyin0.011.0869710916-0.010.000.0010 138.3900000000<01>2-1.43
2018.06.06 13:06:4710902AUDNZDbuyout0.011.0865710917-0.010.000.1610 138.54tp 1.08657
2018.06.06 13:50:1010903AUDNZDsellout0.011.0872210918-0.010.000.1810 138.71tp 1.08720
2018.06.06 13:50:1010904AUDNZDbuyin0.011.0873510919-0.010.000.0010 138.7000000000<01>2-1.43
2018.06.06 14:11:0110905AUDNZDsellout0.011.0875810920-0.010.000.1610 138.85tp 1.08758
2018.06.06 15:32:0010906AUDNZDsellin0.011.0869710921-0.010.000.0010 138.8400000000<01>2-1.43
2018.06.06 17:00:3410907AUDNZDsellin0.011.0887710922-0.010.000.0010 138.8300010921<02>2-1.43
2018.06.06 22:30:0010908AUDNZDbuyin0.011.0896110923-0.010.000.0010 138.8200000000<01>2-1.43
2018.06.06 23:56:1010909AUDNZDsellout0.011.0898410924-0.010.000.1610 138.97tp 1.08984
2018.06.07 02:00:0010910AUDNZDbuyin0.011.0898610925-0.010.000.0010 138.9600000000<01>2-1.43
2018.06.07 04:02:2110911AUDNZDbuyout0.011.0882710926-0.01-0.09-0.9210 137.94tp 1.08828
2018.06.07 04:02:2110912AUDNZDbuyout0.011.0882710927-0.01-0.090.3510 138.19tp 1.08828
2018.06.07 04:33:2510913AUDNZDbuyin0.011.0880410928-0.010.000.0010 138.1800010925<02>2-1.43
2018.06.07 05:00:3010914AUDNZDbuyin0.011.0861910929-0.010.000.0010 138.1700010925<03>2-1.43
2018.06.07 07:30:0010915AUDNZDsellin0.011.0869110930-0.010.000.0010 138.1600000000<01>2-1.43
2018.06.07 07:45:2810916AUDNZDbuyout0.011.0866810931-0.010.000.1610 138.31tp 1.08668
2018.06.07 07:45:2810917AUDNZDsellin0.011.0865710932-0.010.000.0010 138.3000000000<01>2-1.43
2018.06.07 08:32:3510918AUDNZDbuyout0.011.0863210933-0.010.000.1810 138.47tp 1.08634
2018.06.07 11:00:0010919AUDNZDsellin0.011.0855610934-0.010.000.0010 138.4600000000<01>2-1.43
2018.06.07 11:13:5810920AUDNZDbuyout0.011.0853110935-0.010.000.1810 138.63tp 1.08533
2018.06.07 11:13:5810921AUDNZDsellin0.011.0851710936-0.010.000.0010 138.6200000000<01>2-1.43
2018.06.07 15:56:3210922AUDNZDbuyout0.011.0849410937-0.010.000.1610 138.77tp 1.08494
2018.06.07 17:30:0010923AUDNZDsellin0.011.0854410938-0.010.000.0010 138.7600000000<01>2-1.43
2018.06.07 17:32:1410924AUDNZDbuyout0.011.0851810939-0.010.000.1810 138.93tp 1.08521
2018.06.07 17:32:1410925AUDNZDsellin0.011.0850210940-0.010.000.0010 138.9200000000<01>2-1.43
2018.06.07 17:35:2910926AUDNZDbuyout0.011.0847210941-0.010.000.2110 139.12tp 1.08479
2018.06.07 17:35:2910927AUDNZDsellin0.011.0846010942-0.010.000.0010 139.1100000000<01>2-1.43
2018.06.07 17:37:4210928AUDNZDbuyout0.011.0843710943-0.010.000.1610 139.26tp 1.08437
2018.06.07 17:37:4210929AUDNZDsellin0.011.0842810944-0.010.000.0010 139.2500000000<01>2-1.43
2018.06.07 17:46:4110930AUDNZDbuyout0.011.0840210945-0.010.000.1810 139.42tp 1.08405
2018.06.07 17:46:4110931AUDNZDsellin0.011.0839210946-0.010.000.0010 139.4100000000<01>2-1.43
2018.06.07 17:47:2510932AUDNZDbuyin0.021.0839710947-0.020.000.0010 139.3900010925<04>2-1.43
2018.06.07 17:52:5710933AUDNZDbuyout0.011.0836810948-0.010.000.1710 139.55tp 1.08369
2018.06.07 19:30:0010934AUDNZDsellin0.011.0850310949-0.010.000.0010 139.5400000000<01>2-1.43
2018.06.07 19:50:1110935AUDNZDbuyout0.011.0847610950-0.010.000.1910 139.72tp 1.08480
2018.06.07 19:50:1110936AUDNZDsellin0.011.0846710951-0.010.000.0010 139.7100000000<01>2-1.43
2018.06.07 20:31:1610937AUDNZDbuyout0.011.0844410952-0.010.000.1610 139.86tp 1.08444
2018.06.07 23:00:0010938AUDNZDsellin0.011.0840210953-0.010.000.0010 139.8500000000<01>2-1.43
2018.06.08 06:14:1410939AUDNZDbuyout0.011.0840110954-0.01-0.030.0110 139.82tp 1.08401
2018.06.08 09:15:1810940AUDNZDbuyin0.031.0813610955-0.020.000.0010 139.8000010925<05>2-1.43
2018.06.08 10:30:0010941AUDNZDsellin0.011.0809510956-0.010.000.0010 139.7900000000<01>2-1.43
2018.06.08 11:20:4410942AUDNZDbuyout0.011.0807010957-0.010.000.1810 139.96tp 1.08072
2018.06.08 11:20:4410943AUDNZDsellin0.011.0805410958-0.010.000.0010 139.9500000000<01>2-1.43
2018.06.08 11:22:1410944AUDNZDbuyout0.011.0802810959-0.010.000.1810 140.1200000000<01>2-1.43
2018.06.08 11:22:1510945AUDNZDsellin0.011.0800910960-0.010.000.0010 140.1100000000<01>2-1.43
2018.06.08 11:38:1410946AUDNZDbuyout0.011.0798610961-0.010.000.1610 140.26tp 1.07986
2018.06.08 12:06:2510947AUDNZDbuyin0.051.0783210962-0.040.000.0010 140.2200010925<06>2-1.43
2018.06.08 14:30:0010948AUDNZDsellin0.011.0792910963-0.010.000.0010 140.2100000000<01>2-1.43
2018.06.08 18:00:4610949AUDNZDsellin0.011.0811010964-0.010.000.0010 140.2000010963<02>2-1.43
2018.06.08 19:10:4910950AUDNZDbuyout0.011.0799610965-0.010.00-0.4710 139.72tp 1.07997
2018.06.08 19:10:4910951AUDNZDbuyout0.011.0799610966-0.010.000.8010 140.51tp 1.07997
2018.06.08 22:00:0010952AUDNZDsellin0.011.0799410967-0.010.000.0010 140.5000000000<01>2-1.43
2018.06.08 22:39:1610953AUDNZDbuyout0.011.0797110968-0.010.000.1610 140.65tp 1.07971
2018.06.08 23:40:5510954AUDNZDsellin0.011.0805910969-0.010.000.0010 140.6400000000<01>2-1.43
2018.06.11 00:31:3310955AUDNZDbuyout0.011.0803010970-0.01-0.030.2010 140.80tp 1.08058
2018.06.11 01:30:0110956AUDNZDsellin0.011.0812110971-0.010.000.0010 140.7900000000<01>2-1.43
2018.06.11 01:38:0010957AUDNZDbuyout0.011.0809610972-0.010.000.1810 140.96tp 1.08098
2018.06.11 01:38:0010958AUDNZDsellin0.011.0808510973-0.010.000.0010 140.9500000000<01>2-1.43
2018.06.11 03:07:0110959AUDNZDbuyout0.011.0806110974-0.010.000.1710 141.11tp 1.08062
2018.06.11 04:30:0010960AUDNZDsellin0.011.0804910975-0.010.000.0010 141.1000000000<01>2-1.43
2018.06.11 04:33:3310961AUDNZDbuyout0.011.0802610976-0.010.000.1610 141.25tp 1.08026
2018.06.11 04:33:3310962AUDNZDsellin0.011.0801210977-0.010.000.0010 141.2400000000<01>2-1.43
2018.06.11 11:31:1010963AUDNZDsellout0.011.0816710978-0.01-0.14-5.7610 135.33tp 1.08167
2018.06.11 11:31:1010964AUDNZDsellout0.011.0816710979-0.01-0.14-4.4810 130.70tp 1.08167
2018.06.11 11:31:1010965AUDNZDsellout0.011.0816710980-0.01-0.14-3.1810 127.37tp 1.08167
2018.06.11 11:31:1010966AUDNZDsellout0.021.0816710981-0.02-0.28-3.2410 123.83tp 1.08167
2018.06.11 11:31:1010967AUDNZDsellout0.031.0816710982-0.02-0.220.6510 124.24tp 1.08167
2018.06.11 11:31:1010968AUDNZDsellout0.051.0816710983-0.04-0.3611.7810 135.62tp 1.08167
2018.06.11 11:50:5610969AUDNZDsellin0.011.0819210984-0.010.000.0010 135.6100010977<02>2-1.43
2018.06.11 14:00:0110970AUDNZDbuyin0.011.0815810985-0.010.000.0010 135.6000000000<01>2-1.43
2018.06.11 14:06:5310971AUDNZDsellout0.011.0818110986-0.010.000.1610 135.75tp 1.08181
2018.06.11 14:06:5310972AUDNZDbuyin0.011.0818610987-0.010.000.0010 135.7400000000<01>2-1.43
2018.06.11 14:18:5810973AUDNZDsellout0.011.0820910988-0.010.000.1610 135.89tp 1.08209
2018.06.11 14:18:5810974AUDNZDbuyin0.011.0822110989-0.010.000.0010 135.8800000000<01>2-1.43
2018.06.11 15:32:1010975AUDNZDbuyout0.011.0807210990-0.010.00-0.4210 135.45tp 1.08079
2018.06.11 15:32:1010976AUDNZDbuyout0.011.0807210991-0.010.000.8510 136.29tp 1.08079
2018.06.11 15:38:2310977AUDNZDbuyin0.011.0804010992-0.010.000.0010 136.2800010989<02>2-1.43
2018.06.11 17:30:0010978AUDNZDsellin0.011.0810010993-0.010.000.0010 136.2700000000<01>2-1.43
2018.06.11 17:31:2210979AUDNZDsellout0.011.0815410994-0.010.00-0.4710 135.79tp 1.08153
2018.06.11 17:31:2210980AUDNZDsellout0.011.0815410995-0.010.000.8010 136.58tp 1.08153
2018.06.11 19:52:0810981AUDNZDsellin0.011.0828010996-0.010.000.0010 136.5700010993<02>2-1.43
2018.06.11 23:30:0010982AUDNZDbuyin0.011.0833310997-0.010.000.0010 136.5600000000<01>2-1.43
2018.06.11 23:55:3010983AUDNZDsellout0.011.0835610998-0.010.000.1610 136.71tp 1.08356
2018.06.11 23:55:3010984AUDNZDbuyin0.011.0837010999-0.010.000.0010 136.7000000000<01>2-1.43
2018.06.12 00:30:4810985AUDNZDsellout0.011.0834611000-0.01-0.07-0.1710 136.45tp 1.08343
2018.06.12 03:30:0010986AUDNZDbuyin0.011.0835411001-0.010.000.0010 136.4400000000<01>2-1.43
2018.06.12 03:41:4310987AUDNZDsellout0.011.0838511002-0.010.000.2210 136.65tp 1.08377
2018.06.12 03:41:4310988AUDNZDbuyin0.011.0839711003-0.010.000.0010 136.6400000000<01>2-1.43
2018.06.12 07:38:5710989AUDNZDbuyin0.011.0821711004-0.010.000.0010 136.6300011003<02>2-1.43
2018.06.12 08:01:0310990AUDNZDbuyout0.011.0818811005-0.01-0.03-0.6210 135.97tp 1.08189
2018.06.12 08:01:0310991AUDNZDbuyout0.011.0818811006-0.01-0.030.6510 136.58tp 1.08189
2018.06.12 09:30:0110992AUDNZDsellin0.011.0814311007-0.010.000.0010 136.5700000000<01>2-1.43
2018.06.12 20:47:4410993AUDNZDbuyout0.011.0810911008-0.010.000.2410 136.80tp 1.08120
2018.06.13 00:40:4010994AUDNZDsellin0.011.0810811009-0.010.000.0010 136.7900000000<01>2-1.43
2018.06.13 03:40:4410995AUDNZDbuyout0.011.0807611010-0.010.000.2210 137.00tp 1.08085
2018.06.13 03:48:0410996AUDNZDbuyin0.011.0803711011-0.010.000.0010 136.9900011003<03>2-1.43
2018.06.13 09:00:0010997AUDNZDsellin0.011.0798111012-0.010.000.0010 136.9800000000<01>2-1.43
2018.06.13 09:32:1910998AUDNZDbuyout0.011.0795811013-0.010.000.1610 137.13tp 1.07958
2018.06.13 14:10:2810999AUDNZDbuyin0.021.0781611014-0.020.000.0010 137.1100011003<04>2-1.43
2018.06.13 16:30:0011000AUDNZDsellin0.011.0776011015-0.010.000.0010 137.1000000000<01>2-1.43
2018.06.13 21:32:2811001AUDNZDsellin0.011.0794011016-0.010.000.0010 137.0900011015<02>2-1.43
2018.06.13 21:58:1011002AUDNZDbuyout0.011.0782711017-0.010.00-0.4710 136.61tp 1.07827
2018.06.13 21:58:1011003AUDNZDbuyout0.011.0782711018-0.010.000.7910 137.39tp 1.07827
2018.06.13 23:30:0011004AUDNZDsellin0.011.0788511019-0.010.000.0010 137.3800000000<01>2-1.43
2018.06.14 00:05:0711005AUDNZDsellout0.011.0790911020-0.01-0.29-3.4310 133.65tp 1.07904
2018.06.14 00:05:0711006AUDNZDsellout0.011.0790911021-0.01-0.29-2.1610 131.19tp 1.07904
2018.06.14 00:05:0711007AUDNZDsellout0.011.0790911022-0.01-0.22-0.9010 130.06tp 1.07904
2018.06.14 00:05:0711008AUDNZDsellout0.021.0790911023-0.02-0.431.3110 130.92tp 1.07904
2018.06.14 00:07:2111009AUDNZDbuyout0.011.0791811024-0.01-0.09-0.2310 130.59tp 1.07926
2018.06.14 03:00:0011010AUDNZDbuyin0.011.0776511025-0.010.000.0010 130.5800000000<01>2-1.43
2018.06.14 04:41:1111011AUDNZDsellout0.011.0779011026-0.010.000.1810 130.75tp 1.07788
2018.06.14 06:00:0011012AUDNZDbuyin0.011.0765411027-0.010.000.0010 130.7400000000<01>2-1.43
2018.06.14 06:45:0211013AUDNZDsellout0.011.0768111028-0.010.000.1910 130.92tp 1.07677
2018.06.14 06:45:0211014AUDNZDbuyin0.011.0769011029-0.010.000.0010 130.9100000000<01>2-1.43
2018.06.14 08:18:5111015AUDNZDbuyin0.011.0750911030-0.010.000.0010 130.9000011029<02>2-1.43
2018.06.14 08:42:1511016AUDNZDbuyin0.011.0729911031-0.010.000.0010 130.8900011029<03>2-1.43
2018.06.14 12:30:0011017AUDNZDsellin0.011.0745511032-0.010.000.0010 130.8800000000<01>2-1.43
2018.06.14 12:40:5411018AUDNZDbuyout0.011.0743011033-0.010.000.1810 131.05tp 1.07432
2018.06.14 12:40:5411019AUDNZDsellin0.011.0742011034-0.010.000.0010 131.0400000000<01>2-1.43
2018.06.14 13:13:2411020AUDNZDbuyout0.011.0739511035-0.010.000.1810 131.21tp 1.07397
2018.06.14 22:03:5411021AUDNZDbuyin0.021.0705811036-0.010.000.0010 131.2000011029<04>2-1.43
2018.06.14 23:30:0011022AUDNZDsellin0.011.0724511037-0.010.000.0010 131.1900000000<01>2-1.43
2018.06.14 23:43:2211023AUDNZDbuyout0.011.0722211038-0.010.000.1610 131.34tp 1.07222
2018.06.14 23:45:2211024AUDNZDsellin0.011.0721511039-0.010.000.0010 131.3300000000<01>2-1.43
2018.06.14 23:57:1011025AUDNZDbuyout0.011.0719211040-0.010.000.1610 131.48tp 1.07192
2018.06.14 23:57:1011026AUDNZDsellin0.011.0717211041-0.010.000.0010 131.4700000000<01>2-1.43
2018.06.15 00:05:0311027AUDNZDbuyout0.011.0715811042-0.01-0.030.1010 131.53tp 1.07171
2018.06.15 00:19:5211028AUDNZDsellout0.011.0734711043-0.01-0.07-2.3910 129.06tp 1.07297
2018.06.15 00:19:5211029AUDNZDsellout0.011.0734711044-0.01-0.07-1.1310 127.85tp 1.07297
2018.06.15 00:19:5211030AUDNZDsellout0.011.0734711045-0.01-0.070.3310 128.10tp 1.07297
2018.06.15 00:19:5211031AUDNZDsellout0.021.0734711046-0.01-0.144.0310 131.98tp 1.07297
2018.06.15 02:30:0011032AUDNZDbuyin0.011.0720311047-0.010.000.0010 131.9700000000<01>2-1.43
2018.06.15 02:51:5611033AUDNZDsellout0.011.0722611048-0.010.000.1610 132.12tp 1.07226
2018.06.15 02:51:5611034AUDNZDbuyin0.011.0724211049-0.010.000.0010 132.1100000000<01>2-1.43
2018.06.15 03:15:4811035AUDNZDsellout0.011.0726611050-0.010.000.1710 132.27tp 1.07265
2018.06.15 03:30:0011036AUDNZDsellin0.011.0726711051-0.010.000.0010 132.2600000000<01>2-1.43
2018.06.15 07:00:0011037AUDNZDbuyin0.011.0734811052-0.010.000.0010 132.2500000000<01>2-1.43
2018.06.15 08:14:1211038AUDNZDsellout0.011.0737111053-0.010.000.1610 132.40tp 1.07371
2018.06.15 10:00:0911039AUDNZDsellin0.011.0744711054-0.010.000.0010 132.3900011051<02>2-1.43
2018.06.15 11:30:0011040AUDNZDbuyin0.011.0748611055-0.010.000.0010 132.3800000000<01>2-1.43
2018.06.15 11:50:5811041AUDNZDsellout0.011.0750911056-0.010.000.1610 132.53tp 1.07509
2018.06.15 11:50:5811042AUDNZDbuyin0.011.0751411057-0.010.000.0010 132.5200000000<01>2-1.43
2018.06.15 11:59:0211043AUDNZDsellout0.011.0754011058-0.010.000.1810 132.69tp 1.07537
2018.06.15 11:59:0211044AUDNZDbuyin0.011.0755311059-0.010.000.0010 132.6800000000<01>2-1.43
2018.06.15 16:31:5311045AUDNZDbuyin0.011.0737311060-0.010.000.0010 132.6700011059<02>2-1.43
2018.06.15 16:37:5411046AUDNZDbuyout0.011.0733411061-0.010.00-0.4710 132.19tp 1.07334
2018.06.15 16:37:5411047AUDNZDbuyout0.011.0733411062-0.010.000.7910 132.97tp 1.07334
2018.06.15 20:30:0011048AUDNZDsellin0.011.0737511063-0.010.000.0010 132.9600000000<01>2-1.43
2018.06.15 20:58:4311049AUDNZDbuyout0.011.0735211064-0.010.000.1610 133.11tp 1.07352
2018.06.15 20:58:4311050AUDNZDsellin0.011.0733711065-0.010.000.0010 133.1000000000<01>2-1.43
2018.06.15 21:37:5911051AUDNZDbuyout0.011.0731311066-0.010.000.1710 133.26tp 1.07314
2018.06.18 01:24:4811052AUDNZDsellin0.011.0728811067-0.010.000.0010 133.2500000000<01>2-1.43
2018.06.18 01:56:5911053AUDNZDbuyout0.011.0726411068-0.010.000.1710 133.41tp 1.07265
2018.06.18 01:56:5911054AUDNZDsellin0.011.0724911069-0.010.000.0010 133.4000000000<01>2-1.43
2018.06.18 02:37:4311055AUDNZDbuyout0.011.0722611070-0.010.000.1610 133.55tp 1.07226
2018.06.18 03:30:0111056AUDNZDsellin0.011.0728411071-0.010.000.0010 133.5400000000<01>2-1.43
2018.06.18 04:37:3111057AUDNZDsellout0.011.0744111072-0.01-0.07-0.7810 132.68tp 1.07436
2018.06.18 04:37:3111058AUDNZDsellout0.011.0744111073-0.01-0.070.4710 133.07tp 1.07436
2018.06.18 04:42:3211059AUDNZDsellin0.011.0746811074-0.010.000.0010 133.0600011071<02>2-1.43
2018.06.18 06:47:0411060AUDNZDbuyout0.011.0735111075-0.010.00-0.4610 132.59tp 1.07353
2018.06.18 06:47:0411061AUDNZDbuyout0.011.0735111076-0.010.000.8110 133.39tp 1.07353
2018.06.18 07:00:0511062AUDNZDbuyin0.011.0730211077-0.010.000.0010 133.3800000000<01>2-1.43
2018.06.18 10:00:0011063AUDNZDsellin0.011.0723511078-0.010.000.0010 133.3700000000<01>2-1.43
2018.06.18 12:39:4311064AUDNZDbuyout0.011.0721211079-0.010.000.1610 133.52tp 1.07212
2018.06.18 13:32:2911065AUDNZDbuyin0.011.0712111080-0.010.000.0010 133.5100011077<02>2-1.43
2018.06.18 17:00:0011066AUDNZDsellin0.011.0707511081-0.010.000.0010 133.5000000000<01>2-1.43
2018.06.18 17:03:1411067AUDNZDbuyout0.011.0705211082-0.010.000.1610 133.65tp 1.07052
2018.06.18 17:03:1411068AUDNZDsellin0.011.0703811083-0.010.000.0010 133.6400000000<01>2-1.43
2018.06.18 17:09:3711069AUDNZDbuyout0.011.0700011084-0.010.000.2610 133.89tp 1.07015
2018.06.18 17:09:3711070AUDNZDsellin0.011.0699411085-0.010.000.0010 133.8800000000<01>2-1.43
2018.06.18 17:11:4711071AUDNZDbuyout0.011.0696911086-0.010.000.1710 134.04tp 1.06971
2018.06.18 17:11:4711072AUDNZDsellin0.011.0695911087-0.010.000.0010 134.0300000000<01>2-1.43
2018.06.18 17:30:5811073AUDNZDbuyout0.011.0693211088-0.010.000.1910 134.21tp 1.06936
2018.06.18 17:30:5811074AUDNZDbuyin0.011.0693211089-0.010.000.0010 134.2000011077<03>2-1.43
2018.06.18 19:00:0011075AUDNZDsellin0.011.0702711090-0.010.000.0010 134.1900000000<01>2-1.43
2018.06.18 21:17:4811076AUDNZDbuyout0.011.0700411091-0.010.000.1610 134.34tp 1.07004
2018.06.18 22:30:0011077AUDNZDsellin0.011.0701311092-0.010.000.0010 134.3300000000<01>2-1.43
2018.06.19 00:03:2611078AUDNZDbuyout0.011.0700611093-0.01-0.030.0510 134.34tp 1.07012
2018.06.19 00:28:4611079AUDNZDsellin0.011.0700611094-0.010.000.0010 134.3300000000<01>2-1.43
2018.06.19 02:32:2311080AUDNZDbuyout0.011.0698211095-0.010.000.1710 134.49tp 1.06983
2018.06.19 02:32:2311081AUDNZDsellin0.011.0697311096-0.010.000.0010 134.4800000000<01>2-1.43
2018.06.19 02:33:5611082AUDNZDbuyout0.011.0694711097-0.010.000.1810 134.65tp 1.06950
2018.06.19 02:33:5611083AUDNZDsellin0.011.0693211098-0.010.000.0010 134.6400000000<01>2-1.43
2018.06.19 02:36:0011084AUDNZDbuyout0.011.0690411099-0.010.000.1910 134.82tp 1.06909
2018.06.19 02:36:0011085AUDNZDsellin0.011.0689511100-0.010.000.0010 134.8100000000<01>2-1.43
2018.06.19 02:37:3011086AUDNZDbuyout0.011.0682511101-0.010.000.4810 135.2800000000<01>2-1.43
2018.06.19 04:00:0011087AUDNZDsellin0.011.0693611102-0.010.000.0010 135.2700000000<01>2-1.43
2018.06.19 04:03:1711088AUDNZDbuyout0.011.0691011103-0.010.000.1810 135.44tp 1.06913
2018.06.19 04:03:1711089AUDNZDsellin0.011.0689711104-0.010.000.0010 135.4300000000<01>2-1.43
2018.06.19 04:54:2511090AUDNZDbuyout0.011.0687211105-0.010.000.1710 135.59tp 1.06874
2018.06.19 04:54:2511091AUDNZDsellin0.011.0685811106-0.010.000.0010 135.5800000000<01>2-1.43
2018.06.19 05:05:1311092AUDNZDbuyout0.011.0683511107-0.010.000.1610 135.73tp 1.06835
2018.06.19 07:01:2311093AUDNZDbuyin0.021.0671011108-0.010.000.0010 135.7200011077<04>2-1.43
2018.06.19 18:30:0411094AUDNZDsellin0.011.0690211109-0.010.000.0010 135.7100000000<01>2-1.43
2018.06.19 18:38:2211095AUDNZDbuyout0.011.0687911110-0.010.000.1610 135.86tp 1.06879
2018.06.19 18:38:2211096AUDNZDsellin0.011.0686911111-0.010.000.0010 135.8500000000<01>2-1.43
2018.06.19 19:20:0711097AUDNZDsellout0.011.0694911112-0.01-0.07-2.4410 133.33tp 1.06949
2018.06.19 19:20:0711098AUDNZDsellout0.011.0694911113-0.01-0.07-1.1910 132.06tp 1.06949
2018.06.19 19:20:0711099AUDNZDsellout0.011.0694911114-0.01-0.070.1210 132.10tp 1.06949
2018.06.19 19:20:0711100AUDNZDsellout0.021.0694911115-0.010.003.3010 135.39tp 1.06949
2018.06.19 20:30:0011101AUDNZDbuyin0.011.0689311116-0.010.000.0010 135.3800000000<01>2-1.43
2018.06.19 20:49:1111102AUDNZDsellout0.011.0691711117-0.010.000.1710 135.54tp 1.06916
2018.06.19 20:49:1111103AUDNZDbuyin0.011.0693411118-0.010.000.0010 135.5300000000<01>2-1.43
2018.06.19 21:06:3311104AUDNZDsellout0.011.0695911119-0.010.000.1710 135.69tp 1.06957
2018.06.19 22:30:0011105AUDNZDbuyin0.011.0691611120-0.010.000.0010 135.6800000000<01>2-1.43
2018.06.19 23:08:5711106AUDNZDsellout0.011.0695011121-0.010.000.2310 135.90tp 1.06939
2018.06.20 00:41:2111107AUDNZDbuyin0.011.0694111122-0.010.000.0010 135.8900000000<01>2-1.43
2018.06.20 01:06:2811108AUDNZDsellout0.011.0696411123-0.010.000.1610 136.04tp 1.06964
2018.06.20 01:10:3411109AUDNZDbuyin0.011.0705711124-0.010.000.0010 136.0300000000<01>2-1.43
2018.06.20 01:11:1611110AUDNZDsellin0.011.0705311125-0.010.000.0010 136.0200011111<02>2-1.43
2018.06.20 01:52:5411111AUDNZDsellout0.011.0708211126-0.010.000.1710 136.18tp 1.07080
2018.06.20 03:59:0411112AUDNZDbuyout0.011.0694511127-0.01-0.03-0.5210 135.62tp 1.06949
2018.06.20 03:59:0411113AUDNZDbuyout0.011.0694511128-0.010.000.7510 136.36tp 1.06949
2018.06.20 03:59:0411114AUDNZDsellin0.011.0693111129-0.010.000.0010 136.3500000000<01>2-1.43
2018.06.20 04:00:5211115AUDNZDbuyout0.011.0690611130-0.010.000.1710 136.51tp 1.06908
2018.06.20 05:00:0011116AUDNZDsellin0.011.0698711131-0.010.000.0010 136.5000000000<01>2-1.43
2018.06.20 06:20:5211117AUDNZDbuyout0.011.0696411132-0.010.000.1610 136.65tp 1.06964
2018.06.20 06:20:5211118AUDNZDsellin0.011.0694611133-0.010.000.0010 136.6400000000<01>2-1.43
2018.06.20 08:10:2311119AUDNZDsellin0.011.0712911134-0.010.000.0010 136.6300011133<02>2-1.43
2018.06.20 12:41:5611120AUDNZDsellin0.011.0730911135-0.010.000.0010 136.6200011133<03>2-1.43
2018.06.20 17:00:0011121AUDNZDbuyin0.011.0722511136-0.010.000.0010 136.6100000000<01>2-1.43
2018.06.20 17:03:3311122AUDNZDsellout0.011.0724911137-0.010.000.1710 136.77tp 1.07248
2018.06.20 17:03:3311123AUDNZDbuyin0.011.0725511138-0.010.000.0010 136.7600000000<01>2-1.43
2018.06.20 17:06:3311124AUDNZDsellout0.011.0727911139-0.010.000.1710 136.92tp 1.07278
2018.06.20 17:06:3311125AUDNZDbuyin0.011.0729711140-0.010.000.0010 136.9100000000<01>2-1.43
2018.06.20 17:26:1011126AUDNZDsellout0.011.0732011141-0.010.000.1610 137.06tp 1.07320
2018.06.20 17:26:1011127AUDNZDbuyin0.011.0733511142-0.010.000.0010 137.0500000000<01>2-1.43
2018.06.20 17:34:5811128AUDNZDsellout0.011.0736011143-0.010.000.1710 137.21tp 1.07358
2018.06.20 21:00:0011129AUDNZDbuyin0.011.0737311144-0.010.000.0010 137.2000000000<01>2-1.43
2018.06.20 21:58:5211130AUDNZDsellout0.011.0739611145-0.010.000.1610 137.35tp 1.07396
2018.06.21 03:57:3311131AUDNZDsellin0.021.0753111146-0.010.000.0010 137.3400011133<04>2-1.43
2018.06.21 06:30:0111132AUDNZDbuyin0.011.0763111147-0.010.000.0010 137.3300000000<01>2-1.43
2018.06.21 07:10:3411133AUDNZDsellout0.011.0765611148-0.010.000.1710 137.49tp 1.07654
2018.06.21 07:10:3411134AUDNZDbuyin0.011.0766611149-0.010.000.0010 137.4800000000<01>2-1.43
2018.06.21 07:19:0911135AUDNZDsellout0.011.0769211150-0.010.000.1810 137.65tp 1.07689
2018.06.21 07:19:0911136AUDNZDbuyin0.011.0770911151-0.010.000.0010 137.6400000000<01>2-1.43
2018.06.21 09:47:3911137AUDNZDbuyin0.011.0752811152-0.010.000.0010 137.6300011151<02>2-1.43
2018.06.21 10:01:1511138AUDNZDsellout0.011.0764111153-0.010.00-0.4610 137.16tp 1.07641
2018.06.21 10:01:1511139AUDNZDsellout0.011.0764111154-0.010.000.7710 137.92tp 1.07641
2018.06.21 12:30:0111140AUDNZDbuyin0.011.0758811155-0.010.000.0010 137.9100000000<01>2-1.43
2018.06.21 12:35:0611141AUDNZDsellout0.011.0761211156-0.010.000.1610 138.06tp 1.07611
2018.06.21 12:35:0611142AUDNZDbuyin0.011.0762511157-0.010.000.0010 138.0500000000<01>2-1.43
2018.06.21 16:51:1411143AUDNZDbuyin0.011.0744511158-0.010.000.0010 138.0400011157<02>2-1.43
2018.06.21 17:58:2911144AUDNZDbuyout0.011.0729611159-0.01-0.08-2.4110 135.54tp 1.07299
2018.06.21 17:58:2911145AUDNZDbuyout0.011.0729611160-0.01-0.08-1.1510 134.30tp 1.07299
2018.06.21 17:58:2911146AUDNZDbuyout0.011.0729611161-0.01-0.080.0910 134.30tp 1.07299
2018.06.21 17:58:2911147AUDNZDbuyout0.021.0729611162-0.010.003.2310 137.52tp 1.07299
2018.06.21 20:30:0011148AUDNZDsellin0.011.0730711163-0.010.000.0010 137.5100000000<01>2-1.43
2018.06.22 00:05:0611149AUDNZDsellout0.011.0751611164-0.01-0.07-0.7510 136.68tp 1.07508
2018.06.22 00:05:0611150AUDNZDsellout0.011.0751611165-0.01-0.070.4910 137.09tp 1.07508
2018.06.22 01:34:1211151AUDNZDbuyin0.011.0736311166-0.010.000.0010 137.0800000000<01>2-1.43
2018.06.22 01:41:5911152AUDNZDsellout0.011.0738711167-0.010.000.1610 137.23tp 1.07386
2018.06.22 01:41:5911153AUDNZDbuyin0.011.0740211168-0.010.000.0010 137.2200000000<01>2-1.43
2018.06.22 03:28:2111154AUDNZDsellout0.011.0742811169-0.010.000.1810 137.39tp 1.07425
2018.06.22 04:50:2811155AUDNZDbuyout0.011.0730411170-0.01-0.030.0210 137.37tp 1.07306
2018.06.22 06:00:0011156AUDNZDbuyin0.011.0725811171-0.010.000.0010 137.3600000000<01>2-1.43
2018.06.22 09:30:0011157AUDNZDsellin0.011.0724111172-0.010.000.0010 137.3500000000<01>2-1.43
2018.06.22 10:03:5811158AUDNZDsellout0.011.0728211173-0.010.000.1710 137.51tp 1.07281
2018.06.22 11:02:0311159AUDNZDsellin0.011.0742211174-0.010.000.0010 137.5000011172<02>2-1.43
2018.06.22 12:28:2911160AUDNZDsellin0.011.0760211175-0.010.000.0010 137.4900011172<03>2-1.43
2018.06.22 15:00:0011161AUDNZDbuyin0.011.0761711176-0.010.000.0010 137.4800000000<01>2-1.43
2018.06.22 15:13:3811162AUDNZDsellout0.011.0764011177-0.010.000.1610 137.63tp 1.07640
2018.06.22 15:13:3811163AUDNZDbuyin0.011.0765311178-0.010.000.0010 137.6200000000<01>2-1.43
2018.06.22 15:19:2411164AUDNZDsellout0.011.0767611179-0.010.000.1610 137.77tp 1.07676
2018.06.22 15:19:2411165AUDNZDbuyin0.011.0768711180-0.010.000.0010 137.7600000000<01>2-1.43
2018.06.22 15:51:1411166AUDNZDsellout0.011.0771011181-0.010.000.1610 137.91tp 1.07710
2018.06.22 17:30:0011167AUDNZDbuyin0.011.0763911182-0.010.000.0010 137.9000000000<01>2-1.43
2018.06.22 17:32:1811168AUDNZDsellout0.011.0766511183-0.010.000.1810 138.07tp 1.07662
2018.06.22 17:32:1811169AUDNZDbuyin0.011.0767811184-0.010.000.0010 138.0600000000<01>2-1.43
2018.06.22 17:35:1211170AUDNZDsellout0.011.0770111185-0.010.000.1610 138.21tp 1.07701
2018.06.22 17:35:1211171AUDNZDbuyin0.011.0771011186-0.010.000.0010 138.2000000000<01>2-1.43
2018.06.22 22:10:2911172AUDNZDbuyin0.011.0753011187-0.010.000.0010 138.1900011186<02>2-1.43
2018.06.22 23:52:2511173AUDNZDsellout0.011.0764511188-0.010.00-0.4510 137.73tp 1.07643
2018.06.22 23:52:2511174AUDNZDsellout0.011.0764511189-0.010.000.7910 138.51tp 1.07643
2018.06.25 02:00:0011175AUDNZDbuyin0.011.0754511190-0.010.000.0010 138.5000000000<01>2-1.43
2018.06.25 02:46:2211176AUDNZDsellout0.011.0756811191-0.010.000.1610 138.65tp 1.07568
2018.06.25 04:00:0011177AUDNZDbuyin0.011.0748111192-0.010.000.0010 138.6400000000<01>2-1.43
2018.06.25 04:08:0811178AUDNZDsellout0.011.0750411193-0.010.000.1610 138.79tp 1.07504
2018.06.25 04:08:0811179AUDNZDbuyin0.011.0751711194-0.010.000.0010 138.7800000000<01>2-1.43
2018.06.25 04:43:0411180AUDNZDsellout0.011.0754011195-0.010.000.1610 138.93tp 1.07540
2018.06.25 10:30:0011181AUDNZDbuyin0.011.0759311196-0.010.000.0010 138.9200000000<01>2-1.43
2018.06.25 10:37:4511182AUDNZDsellout0.011.0761611197-0.010.000.1610 139.07tp 1.07616
2018.06.25 10:37:4511183AUDNZDbuyin0.011.0762911198-0.010.000.0010 139.0600000000<01>2-1.43
2018.06.25 12:13:0811184AUDNZDsellout0.011.0765211199-0.010.000.1610 139.21tp 1.07652
2018.06.25 13:30:0011185AUDNZDbuyin0.011.0761911200-0.010.000.0010 139.2000000000<01>2-1.43
2018.06.25 14:13:4611186AUDNZDsellout0.011.0764311201-0.010.000.1710 139.36tp 1.07642
2018.06.25 14:13:4611187AUDNZDbuyin0.011.0765911202-0.010.000.0010 139.3500000000<01>2-1.43
2018.06.25 17:32:4411188AUDNZDbuyin0.011.0747511203-0.010.000.0010 139.3400011202<02>2-1.43
2018.06.25 17:58:4411189AUDNZDbuyout0.011.0741811204-0.01-0.03-1.2210 138.08tp 1.07420
2018.06.25 17:58:4411190AUDNZDbuyout0.011.0741811205-0.01-0.030.0310 138.07tp 1.07420
2018.06.25 17:58:4411191AUDNZDbuyout0.011.0741811206-0.01-0.031.2710 139.30tp 1.07420
2018.06.25 19:00:0011192AUDNZDsellin0.011.0742211207-0.010.000.0010 139.2900000000<01>2-1.43
2018.06.25 19:13:1411193AUDNZDbuyout0.011.0739911208-0.010.000.1610 139.44tp 1.07399
2018.06.25 19:13:1411194AUDNZDsellin0.011.0738611209-0.010.000.0010 139.4300000000<01>2-1.43
2018.06.25 21:26:4011195AUDNZDbuyout0.011.0736111210-0.010.000.1710 139.59tp 1.07363
2018.06.25 23:00:0011196AUDNZDsellin0.011.0738711211-0.010.000.0010 139.5800000000<01>2-1.43
2018.06.26 00:29:1511197AUDNZDsellout0.011.0756811212-0.01-0.07-0.6310 138.87tp 1.07540
2018.06.26 00:29:1511198AUDNZDsellout0.011.0756811213-0.01-0.070.6410 139.43tp 1.07540
2018.06.26 00:51:4611199AUDNZDsellin0.011.0763411214-0.010.000.0010 139.4200011211<02>2-1.43
2018.06.26 02:00:0011200AUDNZDbuyin0.011.0756611215-0.010.000.0010 139.4100000000<01>2-1.43
2018.06.26 02:06:1111201AUDNZDsellout0.011.0759011216-0.010.000.1710 139.57tp 1.07589
2018.06.26 02:06:1111202AUDNZDbuyin0.011.0760311217-0.010.000.0010 139.5600000000<01>2-1.43
2018.06.26 03:10:2511203AUDNZDbuyout0.011.0749811218-0.01-0.03-0.7610 138.76tp 1.07498
2018.06.26 03:10:2511204AUDNZDbuyout0.011.0749811219-0.010.000.9410 139.69tp 1.07498
2018.06.26 05:11:2911205AUDNZDbuyin0.011.0742311220-0.010.000.0010 139.6800011217<02>2-1.43
2018.06.26 05:20:3911206AUDNZDsellout0.011.0753611221-0.010.00-0.4610 139.21tp 1.07536
2018.06.26 05:20:3911207AUDNZDsellout0.011.0753611222-0.010.000.7810 139.98tp 1.07536
2018.06.26 05:20:3911208AUDNZDbuyin0.011.0754911223-0.010.000.0010 139.9700000000<01>2-1.43
2018.06.26 06:55:1011209AUDNZDsellout0.011.0757211224-0.010.000.1610 140.12tp 1.07572
2018.06.26 07:00:0011210AUDNZDsellin0.011.0756711225-0.010.000.0010 140.1100000000<01>2-1.43
2018.06.26 07:03:4811211AUDNZDbuyout0.011.0754411226-0.010.000.1610 140.26tp 1.07544
2018.06.26 07:03:4811212AUDNZDsellin0.011.0753311227-0.010.000.0010 140.2500000000<01>2-1.43
2018.06.26 08:39:3611213AUDNZDbuyout0.011.0751011228-0.010.000.1610 140.40tp 1.07510
2018.06.26 08:39:3611214AUDNZDsellin0.011.0749911229-0.010.000.0010 140.3900000000<01>2-1.43
2018.06.26 09:42:1611215AUDNZDsellin0.011.0768211230-0.010.000.0010 140.3800011229<02>2-1.43
2018.06.26 11:00:0011216AUDNZDbuyin0.011.0762911231-0.010.000.0010 140.3700000000<01>2-1.43
2018.06.26 11:19:2211217AUDNZDsellout0.011.0765211232-0.010.000.1610 140.52tp 1.07652
2018.06.26 11:19:2211218AUDNZDbuyin0.011.0766111233-0.010.000.0010 140.5100000000<01>2-1.43
2018.06.26 11:21:1811219AUDNZDsellout0.011.0768711234-0.010.000.1810 140.68tp 1.07684
2018.06.26 11:21:1811220AUDNZDbuyin0.011.0769611235-0.010.000.0010 140.6700000000<01>2-1.43
2018.06.26 12:00:1311221AUDNZDsellout0.011.0772011236-0.010.000.1610 140.82tp 1.07719
2018.06.26 17:00:0011222AUDNZDbuyin0.011.0769111237-0.010.000.0010 140.8100000000<01>2-1.43
2018.06.26 17:09:2511223AUDNZDsellout0.011.0771511238-0.010.000.1610 140.96tp 1.07714
2018.06.26 17:09:2511224AUDNZDbuyin0.011.0772811239-0.010.000.0010 140.9500000000<01>2-1.43
2018.06.26 17:15:3211225AUDNZDsellout0.011.0775111240-0.010.000.1610 141.10tp 1.07751
2018.06.26 17:15:3211226AUDNZDbuyin0.011.0776311241-0.010.000.0010 141.0900000000<01>2-1.43
2018.06.26 17:50:4711227AUDNZDsellout0.011.0779111242-0.010.000.1910 141.27tp 1.07786
2018.06.26 19:07:5011228AUDNZDsellin0.011.0786811243-0.010.000.0010 141.2600011229<03>2-1.43
2018.06.26 21:00:0211229AUDNZDbuyin0.011.0784711244-0.010.000.0010 141.2500000000<01>2-1.43
2018.06.26 21:37:0411230AUDNZDsellout0.011.0787011245-0.010.000.1610 141.40tp 1.07870
2018.06.26 23:30:0011231AUDNZDbuyin0.011.0784511246-0.010.000.0010 141.3900000000<01>2-1.43
2018.06.26 23:36:0711232AUDNZDsellout0.011.0786911247-0.010.000.1610 141.54tp 1.07868
2018.06.26 23:36:0711233AUDNZDbuyin0.011.0788111248-0.010.000.0010 141.5300000000<01>2-1.43
2018.06.27 00:05:3811234AUDNZDsellout0.011.0789211249-0.01-0.070.0810 141.53tp 1.07854
2018.06.27 04:31:2911235AUDNZDsellin0.021.0811811250-0.010.000.0010 141.5200011229<04>2-1.43
2018.06.27 10:30:0011236AUDNZDbuyin0.011.0821611251-0.010.000.0010 141.5100000000<01>2-1.43
2018.06.27 13:14:2411237AUDNZDsellout0.011.0824011252-0.010.000.1610 141.66tp 1.08239
2018.06.27 15:01:5111238AUDNZDsellin0.031.0838011253-0.020.000.0010 141.6400011229<05>2-1.43
2018.06.27 16:00:0011239AUDNZDbuyin0.011.0836611254-0.010.000.0010 141.6300000000<01>2-1.43
2018.06.27 16:08:2911240AUDNZDsellout0.011.0838911255-0.010.000.1610 141.78tp 1.08389
2018.06.27 16:08:2911241AUDNZDbuyin0.011.0839811256-0.010.000.0010 141.7700000000<01>2-1.43
2018.06.27 17:11:2711242AUDNZDsellout0.011.0842111257-0.010.000.1610 141.92tp 1.08421
2018.06.27 17:11:2711243AUDNZDbuyin0.011.0843411258-0.010.000.0010 141.9100000000<01>2-1.43
2018.06.27 17:13:5911244AUDNZDsellout0.011.0846311259-0.010.000.2010 142.10tp 1.08457
2018.06.27 17:13:5911245AUDNZDbuyin0.011.0847911260-0.010.000.0010 142.0900000000<01>2-1.43
2018.06.27 17:33:4311246AUDNZDsellout0.011.0850211261-0.010.000.1610 142.24tp 1.08502
2018.06.27 18:30:0011247AUDNZDbuyin0.011.0840711262-0.010.000.0010 142.2300000000<01>2-1.43
2018.06.27 18:39:4111248AUDNZDsellout0.011.0843211263-0.010.000.1710 142.39tp 1.08430
2018.06.27 18:39:4111249AUDNZDbuyin0.011.0844411264-0.010.000.0010 142.3800000000<01>2-1.43
2018.06.27 19:40:5011250AUDNZDbuyin0.011.0826411265-0.010.000.0010 142.3700011264<02>2-1.43
2018.06.27 22:15:0911251AUDNZDbuyout0.011.0802911266-0.01-0.03-3.6010 138.73tp 1.08037
2018.06.27 22:15:0911252AUDNZDbuyout0.011.0802911267-0.01-0.03-2.3510 136.34tp 1.08037
2018.06.27 22:15:0911253AUDNZDbuyout0.011.0802911268-0.01-0.03-1.0910 135.21tp 1.08037
2018.06.27 22:15:0911254AUDNZDbuyout0.021.0802911269-0.010.001.2110 136.41tp 1.08037
2018.06.27 22:15:0911255AUDNZDbuyout0.031.0802911270-0.020.007.1410 143.53tp 1.08037
2018.06.27 22:35:0511256AUDNZDbuyin0.011.0807711271-0.010.000.0010 143.5200011264<03>2-1.43
2018.06.28 00:02:2611257AUDNZDsellout0.011.0816011272-0.01-0.21-1.9310 141.37tp 1.08135
2018.06.28 00:02:2611258AUDNZDsellout0.011.0816011273-0.01-0.21-0.7110 140.44tp 1.08135
2018.06.28 00:02:2611259AUDNZDsellout0.011.0816011274-0.01-0.210.5610 140.78tp 1.08135
2018.06.28 01:23:1811260AUDNZDbuyin0.011.0796511275-0.010.000.0010 140.7700000000<01>2-1.43
2018.06.28 02:19:4011261AUDNZDsellout0.011.0798911276-0.010.000.1610 140.92tp 1.07988
2018.06.28 02:30:1411262AUDNZDsellin0.011.0805911277-0.010.000.0010 140.9100000000<01>2-1.43
2018.06.28 03:28:2911263AUDNZDsellin0.011.0824011278-0.010.000.0010 140.9000011277<02>2-1.43
2018.06.28 04:28:0211264AUDNZDsellin0.011.0842011279-0.010.000.0010 140.8900011277<03>2-1.43
2018.06.28 09:30:0111265AUDNZDbuyin0.011.0843511280-0.010.000.0010 140.8800000000<01>2-1.43
2018.06.28 09:49:0611266AUDNZDsellout0.011.0845911281-0.010.000.1610 141.03tp 1.08458
2018.06.28 09:49:0611267AUDNZDbuyin0.011.0846511282-0.010.000.0010 141.0200000000<01>2-1.43
2018.06.28 10:04:4111268AUDNZDsellout0.011.0848811283-0.010.000.1610 141.17tp 1.08488
2018.06.28 14:25:5411269AUDNZDsellin0.021.0864211284-0.010.000.0010 141.1600011277<04>2-1.43
2018.06.28 15:32:0211270AUDNZDbuyin0.011.0864711285-0.010.000.0010 141.1500000000<01>2-1.43
2018.06.28 15:46:1911271AUDNZDsellout0.011.0867011286-0.010.000.1610 141.30tp 1.08670
2018.06.28 15:46:1911272AUDNZDbuyin0.011.0868011287-0.010.000.0010 141.2900000000<01>2-1.43
2018.06.28 16:54:1111273AUDNZDsellout0.011.0870711288-0.010.000.1810 141.46tp 1.08703
2018.06.29 04:27:5111274AUDNZDsellin0.031.0890311289-0.020.000.0010 141.4400011277<05>2-1.43
2018.06.29 08:00:0011275AUDNZDbuyin0.011.0899211290-0.010.000.0010 141.4300000000<01>2-1.43
2018.06.29 08:01:3011276AUDNZDsellout0.011.0901511291-0.010.000.1610 141.58tp 1.09015
2018.06.29 08:01:3011277AUDNZDbuyin0.011.0902211292-0.010.000.0010 141.5700000000<01>2-1.43
2018.06.29 09:06:5911278AUDNZDsellout0.011.0904511293-0.010.000.1610 141.72tp 1.09045
2018.06.29 10:41:2511279AUDNZDsellin0.051.0920311294-0.040.000.0010 141.6800011277<06>2-1.43
2018.06.29 11:00:0011280AUDNZDbuyin0.011.0917711295-0.010.000.0010 141.6700000000<01>2-1.43
2018.06.29 11:06:1111281AUDNZDsellout0.011.0920111296-0.010.000.1610 141.82tp 1.09200
2018.06.29 11:06:1111282AUDNZDbuyin0.011.0921411297-0.010.000.0010 141.8100000000<01>2-1.43
2018.06.29 11:42:5811283AUDNZDsellout0.011.0924011298-0.010.000.1810 141.98tp 1.09237
2018.06.29 11:42:5811284AUDNZDbuyin0.011.0925011299-0.010.000.0010 141.9700000000<01>2-1.43
2018.06.29 16:06:1011285AUDNZDsellout0.011.0927411300-0.010.000.1610 142.12tp 1.09273
2018.06.29 16:06:1011286AUDNZDbuyin0.011.0928311301-0.010.000.0010 142.1100000000<01>2-1.43
2018.06.29 17:58:2011287AUDNZDbuyin0.011.0910311302-0.010.000.0010 142.1000011301<02>2-1.43
2018.06.29 18:50:5011288AUDNZDsellout0.011.0922211303-0.010.00-0.4110 141.68tp 1.09216
2018.06.29 18:50:5011289AUDNZDsellout0.011.0922211304-0.010.000.8110 142.48tp 1.09216
2018.06.29 20:00:0011290AUDNZDbuyin0.011.0922611305-0.010.000.0010 142.4700000000<01>2-1.43
2018.06.29 20:19:2411291AUDNZDsellout0.011.0925111306-0.010.000.1710 142.63tp 1.09249
2018.06.29 20:19:2411292AUDNZDbuyin0.011.0926611307-0.010.000.0010 142.6200000000<01>2-1.43
2018.06.29 21:45:3011293AUDNZDsellout0.011.0929011308-0.010.000.1610 142.77tp 1.09289
2018.06.29 23:38:2711294AUDNZDbuyin0.011.0921411309-0.010.000.0010 142.7600000000<01>2-1.43
2018.06.29 23:55:0011295AUDNZDsellout0.011.0924711310-0.010.000.2210 142.97tp 1.09237
2018.07.02 05:00:0011296AUDNZDbuyin0.011.0907611311-0.010.000.0010 142.9600000000<01>2-1.43
2018.07.02 05:05:0411297AUDNZDsellout0.011.0910211312-0.010.000.1810 143.13tp 1.09099
2018.07.02 05:05:0411298AUDNZDbuyin0.011.0910911313-0.010.000.0010 143.1200000000<01>2-1.43
2018.07.02 05:06:3411299AUDNZDsellout0.011.0919511314-0.010.000.5810 143.6900000000<01>2-1.43
2018.07.02 05:06:3511300AUDNZDbuyin0.011.0920011315-0.010.000.0010 143.6800000000<01>2-1.43
2018.07.02 05:08:0911301AUDNZDsellout0.011.0922511316-0.010.000.1710 143.84tp 1.09223
2018.07.02 06:30:0011302AUDNZDbuyin0.011.0903611317-0.010.000.0010 143.8300000000<01>2-1.43
2018.07.02 09:26:1411303AUDNZDsellout0.011.0905911318-0.010.000.1610 143.98tp 1.09059
2018.07.02 18:30:0011304AUDNZDbuyin0.011.0927411319-0.010.000.0010 143.9700000000<01>2-1.43
2018.07.02 18:42:5811305AUDNZDsellout0.011.0929711320-0.010.000.1510 144.11tp 1.09297
2018.07.02 18:42:5811306AUDNZDbuyin0.011.0930611321-0.010.000.0010 144.1000000000<01>2-1.43
2018.07.02 23:13:3711307AUDNZDsellout0.011.0933211322-0.010.000.1710 144.26tp 1.09329
2018.07.03 02:30:0011308AUDNZDbuyin0.011.0935511323-0.010.000.0010 144.2500000000<01>2-1.43
2018.07.03 03:01:0311309AUDNZDsellout0.011.0937811324-0.010.000.1510 144.39tp 1.09378
2018.07.03 07:00:0011310AUDNZDbuyin0.011.0937411325-0.010.000.0010 144.3800000000<01>2-1.43
2018.07.03 07:08:1811311AUDNZDsellout0.011.0939811326-0.010.000.1610 144.53tp 1.09397
2018.07.03 07:08:1811312AUDNZDbuyin0.011.0940911327-0.010.000.0010 144.5200000000<01>2-1.43
2018.07.03 07:13:0711313AUDNZDsellout0.011.0943211328-0.010.000.1510 144.66tp 1.09432
2018.07.03 07:13:0711314AUDNZDbuyin0.011.0944211329-0.010.000.0010 144.6500000000<01>2-1.43
2018.07.03 07:24:0011315AUDNZDsellout0.011.0946511330-0.010.000.1510 144.79tp 1.09465
2018.07.03 07:24:0011316AUDNZDbuyin0.011.0948211331-0.010.000.0010 144.7800000000<01>2-1.43
2018.07.03 07:31:5911317AUDNZDsellout0.011.0950611332-0.010.000.1610 144.93tp 1.09505
2018.07.03 07:32:3811318AUDNZDsellin0.091.0954411333-0.070.000.0010 144.8600011277<07>2-1.43
2018.07.03 11:00:0011319AUDNZDbuyin0.011.0984511334-0.010.000.0010 144.8500000000<01>2-1.43
2018.07.03 12:42:0211320AUDNZDbuyin0.011.0966111335-0.010.000.0010 144.8400011334<02>2-1.43
2018.07.03 14:03:1811321AUDNZDsellout0.011.0977811336-0.010.00-0.4510 144.38tp 1.09776
2018.07.03 14:03:1811322AUDNZDsellout0.011.0977811337-0.010.000.7910 145.16tp 1.09776
2018.07.03 15:30:0011323AUDNZDbuyin0.011.0970111338-0.010.000.0010 145.1500000000<01>2-1.43
2018.07.03 17:45:2011324AUDNZDbuyin0.011.0951711339-0.010.000.0010 145.1400011338<02>2-1.43
2018.07.03 18:24:4511325AUDNZDbuyin0.011.0933311340-0.010.000.0010 145.1300011338<03>2-1.43
2018.07.04 04:33:5711326AUDNZDsellout0.011.0949011341-0.01-0.07-1.4310 143.62tp 1.09490
2018.07.04 04:33:5711327AUDNZDsellout0.011.0949011342-0.01-0.07-0.1810 143.36tp 1.09490
2018.07.04 04:33:5711328AUDNZDsellout0.011.0949011343-0.01-0.071.0610 144.34tp 1.09490
2018.07.04 06:30:0011329AUDNZDbuyin0.011.0936311344-0.010.000.0010 144.3300000000<01>2-1.43
2018.07.04 07:21:2411330AUDNZDsellout0.011.0939111345-0.010.000.1910 144.51tp 1.09386
2018.07.04 07:21:2411331AUDNZDbuyin0.011.0940711346-0.010.000.0010 144.5000000000<01>2-1.43
2018.07.04 08:15:0211332AUDNZDsellout0.011.0943311347-0.010.000.1810 144.67tp 1.09430
2018.07.04 09:30:0011333AUDNZDbuyin0.011.0935211348-0.010.000.0010 144.6600000000<01>2-1.43
2018.07.04 11:01:4511334AUDNZDbuyin0.011.0916711349-0.010.000.0010 144.6500011348<02>2-1.43
2018.07.04 12:36:1611335AUDNZDbuyout0.011.0914011350-0.01-0.12-7.3110 137.21tp 1.09144
2018.07.04 12:36:1611336AUDNZDbuyout0.011.0914011351-0.01-0.12-6.0910 130.99tp 1.09144
2018.07.04 12:36:1611337AUDNZDbuyout0.011.0914011352-0.01-0.12-4.8710 125.99tp 1.09144
2018.07.04 12:36:1611338AUDNZDbuyout0.021.0914011353-0.01-0.24-6.7410 119.00tp 1.09144
2018.07.04 12:36:1611339AUDNZDbuyout0.031.0914011354-0.02-0.24-4.8110 113.93tp 1.09144
2018.07.04 12:36:1611340AUDNZDbuyout0.051.0914011355-0.04-0.422.1310 115.60tp 1.09144
2018.07.04 12:36:1611341AUDNZDbuyout0.091.0914011356-0.07-0.2524.6010 139.88tp 1.09144
2018.07.04 14:00:0011342AUDNZDsellin0.011.0919411357-0.010.000.0010 139.8700000000<01>2-1.43
2018.07.04 15:30:2111343AUDNZDbuyout0.011.0917011358-0.010.000.1610 140.02tp 1.09171
2018.07.04 16:30:0011344AUDNZDsellin0.011.0918711359-0.010.000.0010 140.0100000000<01>2-1.43
2018.07.04 17:17:0811345AUDNZDbuyout0.011.0916411360-0.010.000.1610 140.16tp 1.09164
2018.07.04 17:17:0811346AUDNZDsellin0.011.0915011361-0.010.000.0010 140.1500000000<01>2-1.43
2018.07.04 17:37:1011347AUDNZDbuyout0.011.0912511362-0.010.000.1710 140.31tp 1.09127
2018.07.04 20:00:0011348AUDNZDsellin0.011.0919511363-0.010.000.0010 140.3000000000<01>2-1.43
2018.07.04 20:01:5611349AUDNZDbuyout0.011.0917111364-0.010.000.1610 140.45tp 1.09172
2018.07.04 20:01:5611350AUDNZDsellin0.011.0915111365-0.010.000.0010 140.4400000000<01>2-1.43
2018.07.04 20:35:1811351AUDNZDsellout0.011.0928311366-0.010.00-0.4710 139.96tp 1.09282
2018.07.04 20:35:1811352AUDNZDsellout0.011.0928311367-0.010.000.7810 140.73tp 1.09282
2018.07.05 00:07:2011353AUDNZDbuyout0.011.0917411368-0.01-0.08-0.1610 140.48tp 1.09185
2018.07.05 00:43:1811354AUDNZDsellin0.011.0915611369-0.010.000.0010 140.4700000000<01>2-1.43
2018.07.05 00:47:3311355AUDNZDbuyout0.011.0913111370-0.010.000.1710 140.63tp 1.09133
2018.07.05 02:30:0111356AUDNZDbuyin0.011.0914111371-0.010.000.0010 140.6200000000<01>2-1.43
2018.07.05 02:40:1911357AUDNZDsellout0.011.0917211372-0.010.000.2110 140.82tp 1.09164
2018.07.05 02:40:1911358AUDNZDbuyin0.011.0918811373-0.010.000.0010 140.8100000000<01>2-1.43
2018.07.05 03:30:0011359AUDNZDsellin0.011.0918911374-0.010.000.0010 140.8000000000<01>2-1.43
2018.07.05 03:47:4811360AUDNZDbuyout0.011.0916611375-0.010.000.1610 140.95tp 1.09166
2018.07.05 03:47:4811361AUDNZDsellin0.011.0915111376-0.010.000.0010 140.9400000000<01>2-1.43
2018.07.05 03:58:2711362AUDNZDbuyout0.011.0912811377-0.010.000.1610 141.09tp 1.09128
2018.07.05 03:58:2711363AUDNZDsellin0.011.0911411378-0.010.000.0010 141.0800000000<01>2-1.43
2018.07.05 04:20:4011364AUDNZDbuyout0.011.0909011379-0.010.000.1610 141.23tp 1.09091
2018.07.05 06:04:3411365AUDNZDbuyin0.011.0900311380-0.010.000.0010 141.2200011373<02>2-1.43
2018.07.05 09:00:0011366AUDNZDsellin0.011.0897011381-0.010.000.0010 141.2100000000<01>2-1.43
2018.07.05 09:16:0511367AUDNZDbuyout0.011.0894711382-0.010.000.1610 141.36tp 1.08947
2018.07.05 09:16:0511368AUDNZDsellin0.011.0893311383-0.010.000.0010 141.3500000000<01>2-1.43
2018.07.05 09:18:1211369AUDNZDbuyout0.011.0890911384-0.010.000.1610 141.50tp 1.08910
2018.07.05 09:18:1211370AUDNZDsellin0.011.0889811385-0.010.000.0010 141.4900000000<01>2-1.43
2018.07.05 09:50:0111371AUDNZDbuyout0.011.0887211386-0.010.000.1810 141.66tp 1.08875
2018.07.05 11:54:3011372AUDNZDbuyin0.011.0882211387-0.010.000.0010 141.6500011373<03>2-1.43
2018.07.05 13:00:0011373AUDNZDsellin0.011.0886411388-0.010.000.0010 141.6400000000<01>2-1.43
2018.07.05 13:49:4011374AUDNZDsellout0.011.0902711389-0.010.00-1.0910 140.54tp 1.09027
2018.07.05 13:49:4011375AUDNZDsellout0.011.0902711390-0.010.000.1610 140.69tp 1.09027
2018.07.05 13:49:4011376AUDNZDsellout0.011.0902711391-0.010.001.3910 142.07tp 1.09027
2018.07.05 14:13:4511377AUDNZDsellin0.011.0904711392-0.010.000.0010 142.0600011388<02>2-1.43
2018.07.05 15:32:2611378AUDNZDbuyout0.011.0893311393-0.010.00-0.4710 141.58tp 1.08933
2018.07.05 15:32:2611379AUDNZDbuyout0.011.0893311394-0.010.000.7710 142.34tp 1.08933
2018.07.05 17:02:0111380AUDNZDbuyin0.011.0891311395-0.010.000.0010 142.3300000000<01>2-1.43
2018.07.05 17:06:5711381AUDNZDsellout0.011.0894411396-0.010.000.2110 142.53tp 1.08936
2018.07.05 17:06:5711382AUDNZDbuyin0.011.0895411397-0.010.000.0010 142.5200000000<01>2-1.43
2018.07.05 18:30:0011383AUDNZDbuyin0.011.0877411398-0.010.000.0010 142.5100011397<02>2-1.43
2018.07.05 20:30:0011384AUDNZDsellin0.011.0880311399-0.010.000.0010 142.5000000000<01>2-1.43
2018.07.06 00:17:4711385AUDNZDsellout0.011.0883711400-0.01-0.07-0.7910 141.63tp 1.08837
2018.07.06 00:17:4711386AUDNZDsellout0.011.0883711401-0.01-0.070.4310 141.98tp 1.08837
2018.07.06 01:13:3511387AUDNZDbuyout0.011.0880011402-0.01-0.030.0210 141.96tp 1.08802
2018.07.06 01:16:2211388AUDNZDbuyin0.011.0881111403-0.010.000.0010 141.9500000000<01>2-1.43
2018.07.06 03:30:0111389AUDNZDsellin0.011.0875011404-0.010.000.0010 141.9400000000<01>2-1.43
2018.07.06 05:44:1911390AUDNZDbuyout0.011.0872111405-0.010.000.2010 142.13tp 1.08727
2018.07.06 07:05:0611391AUDNZDbuyin0.011.0863011406-0.010.000.0010 142.1200011403<02>2-1.43
2018.07.06 07:17:2711392AUDNZDsellout0.011.0874911407-0.010.00-0.4210 141.69tp 1.08743
2018.07.06 07:17:2711393AUDNZDsellout0.011.0874911408-0.010.000.8110 142.49tp 1.08743
2018.07.06 07:17:2711394AUDNZDbuyin0.011.0875511409-0.010.000.0010 142.4800000000<01>2-1.43
2018.07.06 07:25:3211395AUDNZDsellout0.011.0878011410-0.010.000.1710 142.64tp 1.08778
2018.07.06 07:25:3211396AUDNZDbuyin0.011.0879111411-0.010.000.0010 142.6300000000<01>2-1.43
2018.07.06 09:00:0011397AUDNZDsellin0.011.0875211412-0.010.000.0010 142.6200000000<01>2-1.43
2018.07.06 09:20:1011398AUDNZDbuyout0.011.0872911413-0.010.000.1610 142.77tp 1.08729
2018.07.06 09:20:1011399AUDNZDsellin0.011.0871311414-0.010.000.0010 142.7600000000<01>2-1.43
2018.07.06 09:21:4611400AUDNZDbuyout0.011.0869011415-0.010.000.1610 142.91tp 1.08690
2018.07.06 09:21:4611401AUDNZDsellin0.011.0867411416-0.010.000.0010 142.9000000000<01>2-1.43
2018.07.06 14:34:0711402AUDNZDbuyout0.011.0864111417-0.010.000.2310 143.12tp 1.08651
2018.07.06 14:34:0711403AUDNZDsellin0.011.0862811418-0.010.000.0010 143.1100000000<01>2-1.43
2018.07.06 15:40:2811404AUDNZDsellout0.011.0881511419-0.010.000.1610 143.26tp 1.08814
2018.07.06 16:00:2611405AUDNZDsellin0.011.0882311420-0.010.000.0010 143.2500011418<02>2-1.43
2018.07.06 16:44:5111406AUDNZDbuyout0.011.0870311421-0.010.00-0.5110 142.73tp 1.08703
2018.07.06 16:44:5111407AUDNZDbuyout0.011.0870311422-0.010.000.8210 143.54tp 1.08703
2018.07.06 17:00:0011408AUDNZDbuyin0.011.0871811423-0.010.000.0010 143.5300000000<01>2-1.43
2018.07.06 17:47:0211409AUDNZDsellout0.011.0874111424-0.010.000.1610 143.68tp 1.08741
2018.07.06 17:47:0211410AUDNZDbuyin0.011.0875111425-0.010.000.0010 143.6700000000<01>2-1.43
2018.07.06 21:00:0011411AUDNZDsellin0.011.0862211426-0.010.000.0010 143.6600000000<01>2-1.43
2018.07.06 21:19:0711412AUDNZDbuyout0.011.0859911427-0.010.000.1610 143.81tp 1.08599
2018.07.06 21:19:0711413AUDNZDsellin0.011.0858411428-0.010.000.0010 143.8000000000<01>2-1.43
2018.07.09 00:32:0411414AUDNZDsellout0.011.0872711429-0.01-0.07-0.1610 143.56tp 1.08724
2018.07.09 01:30:0011415AUDNZDbuyin0.011.0867211430-0.010.000.0010 143.5500000000<01>2-1.43
2018.07.09 01:38:2811416AUDNZDsellout0.011.0869511431-0.010.000.1610 143.70tp 1.08695
2018.07.09 01:38:2811417AUDNZDbuyin0.011.0871111432-0.010.000.0010 143.6900000000<01>2-1.43
2018.07.09 01:45:0611418AUDNZDsellout0.011.0873511433-0.010.000.1610 143.84tp 1.08734
2018.07.09 01:45:0611419AUDNZDbuyin0.011.0874611434-0.010.000.0010 143.8300000000<01>2-1.43
2018.07.09 02:48:2011420AUDNZDsellin0.011.0876411435-0.010.000.0010 143.8200011428<02>2-1.43
2018.07.09 02:48:3411421AUDNZDsellout0.011.0876911436-0.010.000.1610 143.97tp 1.08769
2018.07.09 04:16:3311422AUDNZDsellin0.011.0894511437-0.010.000.0010 143.9600011428<03>2-1.43
2018.07.09 07:00:0011423AUDNZDbuyin0.011.0906111438-0.010.000.0010 143.9500000000<01>2-1.43
2018.07.09 08:40:0111424AUDNZDsellout0.011.0908511439-0.010.000.1610 144.10tp 1.09084
2018.07.09 11:02:3811425AUDNZDsellin0.021.0916711440-0.010.000.0010 144.0900011428<04>2-1.43
2018.07.09 13:30:0011426AUDNZDbuyin0.011.0920811441-0.010.000.0010 144.0800000000<01>2-1.43
2018.07.09 16:39:2411427AUDNZDsellout0.011.0923111442-0.010.000.1610 144.23tp 1.09231
2018.07.09 18:00:0011428AUDNZDbuyin0.011.0919111443-0.010.000.0010 144.2200000000<01>2-1.43
2018.07.09 18:02:3711429AUDNZDsellout0.011.0921511444-0.010.000.1610 144.37tp 1.09214
2018.07.09 18:02:3711430AUDNZDbuyin0.011.0922211445-0.010.000.0010 144.3600000000<01>2-1.43
2018.07.10 00:05:3711431AUDNZDsellout0.011.0919711446-0.01-0.07-0.1710 144.11tp 1.09195
2018.07.10 02:30:0011432AUDNZDbuyin0.011.0909011447-0.010.000.0010 144.1000000000<01>2-1.43
2018.07.10 03:13:3111433AUDNZDsellout0.011.0911811448-0.010.000.1910 144.28tp 1.09113
2018.07.10 03:13:3111434AUDNZDbuyin0.011.0912911449-0.010.000.0010 144.2700000000<01>2-1.43
2018.07.10 03:31:1511435AUDNZDsellout0.011.0915311450-0.010.000.1610 144.42tp 1.09152
2018.07.10 05:00:0011436AUDNZDbuyin0.011.0905711451-0.010.000.0010 144.4100000000<01>2-1.43
2018.07.10 05:04:2211437AUDNZDsellout0.011.0908011452-0.010.000.1610 144.56tp 1.09080
2018.07.10 05:04:2211438AUDNZDbuyin0.011.0909011453-0.010.000.0010 144.5500000000<01>2-1.43
2018.07.10 05:22:2911439AUDNZDsellout0.011.0911311454-0.010.000.1610 144.70tp 1.09113
2018.07.10 05:22:2911440AUDNZDbuyin0.011.0912111455-0.010.000.0010 144.6900000000<01>2-1.43
2018.07.10 05:27:5911441AUDNZDsellout0.011.0914411456-0.010.000.1610 144.84tp 1.09144
2018.07.10 05:27:5911442AUDNZDbuyin0.011.0915311457-0.010.000.0010 144.8300000000<01>2-1.43
2018.07.10 05:55:1411443AUDNZDsellout0.011.0917611458-0.010.000.1610 144.98tp 1.09176
2018.07.10 08:00:0011444AUDNZDbuyin0.011.0912011459-0.010.000.0010 144.9700000000<01>2-1.43
2018.07.10 10:29:3511445AUDNZDsellout0.011.0914311460-0.010.000.1610 145.12tp 1.09143
2018.07.10 13:30:0011446AUDNZDbuyin0.011.0912611461-0.010.000.0010 145.1100000000<01>2-1.43
2018.07.10 13:39:3211447AUDNZDsellout0.011.0915111462-0.010.000.1710 145.27tp 1.09149
2018.07.10 13:39:3211448AUDNZDbuyin0.011.0915911463-0.010.000.0010 145.2600000000<01>2-1.43
2018.07.10 13:54:0511449AUDNZDsellout0.011.0918311464-0.010.000.1610 145.41tp 1.09182
2018.07.10 13:54:0511450AUDNZDbuyin0.011.0919011465-0.010.000.0010 145.4000000000<01>2-1.43
2018.07.10 14:38:2911451AUDNZDsellout0.011.0921411466-0.010.000.1610 145.55tp 1.09213
2018.07.10 17:00:0011452AUDNZDbuyin0.011.0918111467-0.010.000.0010 145.5400000000<01>2-1.43
2018.07.10 17:36:3311453AUDNZDsellout0.011.0920411468-0.010.000.1610 145.69tp 1.09204
2018.07.10 17:36:3311454AUDNZDbuyin0.011.0921511469-0.010.000.0010 145.6800000000<01>2-1.43
2018.07.10 17:47:3811455AUDNZDsellout0.011.0923811470-0.010.000.1610 145.83tp 1.09238
2018.07.10 17:47:3811456AUDNZDbuyin0.011.0924611471-0.010.000.0010 145.8200000000<01>2-1.43
2018.07.10 17:56:3511457AUDNZDsellout0.011.0926911472-0.010.000.1610 145.97tp 1.09269
2018.07.10 17:56:3511458AUDNZDbuyin0.011.0928011473-0.010.000.0010 145.9600000000<01>2-1.43
2018.07.10 23:55:1211459AUDNZDbuyin0.011.0910011474-0.010.000.0010 145.9500011473<02>2-1.43
2018.07.11 00:02:2311460AUDNZDbuyout0.011.0894211475-0.01-0.09-2.4510 143.40tp 1.08948
2018.07.11 00:02:2311461AUDNZDbuyout0.011.0894211476-0.01-0.06-1.2210 142.11tp 1.08948
2018.07.11 00:02:2311462AUDNZDbuyout0.011.0894211477-0.01-0.060.0210 142.06tp 1.08948
2018.07.11 00:02:2311463AUDNZDbuyout0.021.0894211478-0.01-0.123.0710 145.00tp 1.08948
2018.07.11 00:40:4011464AUDNZDbuyin0.011.0891711479-0.010.000.0010 144.9900011473<03>2-1.43
2018.07.11 11:00:0011465AUDNZDsellin0.011.0875311480-0.010.000.0010 144.9800000000<01>2-1.43
2018.07.11 11:31:3611466AUDNZDbuyout0.011.0872911481-0.010.000.1610 145.13tp 1.08730
2018.07.11 12:10:3611467AUDNZDbuyin0.021.0869411482-0.010.000.0010 145.1200011473<04>2-1.43
2018.07.11 13:30:0011468AUDNZDsellin0.011.0886911483-0.010.000.0010 145.1100000000<01>2-1.43
2018.07.11 13:31:3411469AUDNZDbuyout0.011.0884211484-0.010.000.1810 145.28tp 1.08846
2018.07.11 13:31:3411470AUDNZDsellin0.011.0883211485-0.010.000.0010 145.2700000000<01>2-1.43
2018.07.11 15:45:4111471AUDNZDsellout0.011.0894211486-0.01-0.07-2.3010 142.89tp 1.08941
2018.07.11 15:45:4111472AUDNZDsellout0.011.0894211487-0.01-0.07-1.0710 141.74tp 1.08941
2018.07.11 15:45:4111473AUDNZDsellout0.011.0894211488-0.010.000.1710 141.90tp 1.08941
2018.07.11 15:45:4111474AUDNZDsellout0.021.0894211489-0.010.003.3710 145.26tp 1.08941
2018.07.11 17:00:0011475AUDNZDbuyin0.011.0892511490-0.010.000.0010 145.2500000000<01>2-1.43
2018.07.11 17:01:3211476AUDNZDsellout0.011.0897111491-0.010.000.3110 145.5500000000<01>2-1.43
2018.07.11 17:01:3311477AUDNZDbuyin0.011.0897911492-0.010.000.0010 145.5400000000<01>2-1.43
2018.07.11 17:04:2511478AUDNZDsellout0.011.0900211493-0.010.000.1610 145.69tp 1.09002
2018.07.11 17:04:2511479AUDNZDbuyin0.011.0901211494-0.010.000.0010 145.6800000000<01>2-1.43
2018.07.11 17:07:4011480AUDNZDsellin0.011.0901311495-0.010.000.0010 145.6700011485<02>2-1.43
2018.07.11 18:24:3711481AUDNZDsellout0.011.0903611496-0.010.000.1610 145.82tp 1.09035
2018.07.11 21:00:0011482AUDNZDbuyin0.011.0904511497-0.010.000.0010 145.8100000000<01>2-1.43
2018.07.11 21:59:5511483AUDNZDsellout0.011.0906811498-0.010.000.1610 145.96tp 1.09068
2018.07.11 21:59:5511484AUDNZDbuyin0.011.0907811499-0.010.000.0010 145.9500000000<01>2-1.43
2018.07.12 00:02:2511485AUDNZDsellout0.011.0895611500-0.01-0.21-0.8210 144.9100000000<01>2-1.43
2018.07.12 00:31:4011486AUDNZDbuyout0.011.0895611501-0.01-0.08-0.8410 143.98tp 1.08957
2018.07.12 00:31:4011487AUDNZDbuyout0.011.0895611502-0.01-0.080.3910 144.28tp 1.08957
2018.07.12 02:30:0011488AUDNZDsellin0.011.0904811503-0.010.000.0010 144.2700000000<01>2-1.43
2018.07.12 02:52:3811489AUDNZDbuyout0.011.0902211504-0.010.000.1810 144.44tp 1.09025
2018.07.12 02:52:3811490AUDNZDsellin0.011.0901511505-0.010.000.0010 144.4300000000<01>2-1.43
2018.07.12 03:31:1311491AUDNZDbuyout0.011.0899111506-0.010.000.1610 144.58tp 1.08992
2018.07.12 04:30:0011492AUDNZDsellin0.011.0907811507-0.010.000.0010 144.5700000000<01>2-1.43
2018.07.12 08:30:0011493AUDNZDbuyin0.011.0916411508-0.010.000.0010 144.5600000000<01>2-1.43
2018.07.12 09:34:2411494AUDNZDsellout0.011.0918811509-0.010.000.1610 144.71tp 1.09187
2018.07.12 09:34:2411495AUDNZDbuyin0.011.0919911510-0.010.000.0010 144.7000000000<01>2-1.43
2018.07.12 11:56:0311496AUDNZDbuyout0.011.0905511511-0.010.000.1610 144.85tp 1.09055
2018.07.12 13:00:0011497AUDNZDsellin0.011.0915911512-0.010.000.0010 144.8400000000<01>2-1.43
2018.07.12 13:57:3911498AUDNZDbuyout0.011.0913611513-0.010.000.1610 144.99tp 1.09136
2018.07.12 14:40:3011499AUDNZDsellout0.011.0922311514-0.010.000.1610 145.14tp 1.09222
2018.07.12 15:00:0011500AUDNZDsellin0.011.0925811515-0.010.000.0010 145.1300000000<01>2-1.43
2018.07.12 15:30:0011501AUDNZDbuyout0.011.0923511516-0.010.000.1610 145.28tp 1.09235
2018.07.12 16:00:0011502AUDNZDbuyin0.011.0915511517-0.010.000.0010 145.2700000000<01>2-1.43
2018.07.12 16:02:1511503AUDNZDsellout0.011.0917911518-0.010.000.1610 145.42tp 1.09178
2018.07.12 16:02:1511504AUDNZDbuyin0.011.0918811519-0.010.000.0010 145.4100000000<01>2-1.43
2018.07.12 16:03:4811505AUDNZDsellout0.011.0921111520-0.010.000.1610 145.5600000000<01>2-1.43
2018.07.12 16:03:4911506AUDNZDbuyin0.011.0922311521-0.010.000.0010 145.5500000000<01>2-1.43
2018.07.12 16:43:2911507AUDNZDsellout0.011.0924711522-0.010.000.1610 145.70tp 1.09246
2018.07.12 17:00:0011508AUDNZDsellin0.011.0926811523-0.010.000.0010 145.6900000000<01>2-1.43
2018.07.12 19:30:0011509AUDNZDbuyin0.011.0930111524-0.010.000.0010 145.6800000000<01>2-1.43
2018.07.12 19:46:5211510AUDNZDbuyout0.011.0924511525-0.010.000.1610 145.83tp 1.09245
2018.07.12 20:06:3111511AUDNZDsellout0.011.0932411526-0.010.000.1610 145.98tp 1.09324
2018.07.12 20:06:3111512AUDNZDbuyin0.011.0933611527-0.010.000.0010 145.9700000000<01>2-1.43
2018.07.12 21:00:0011513AUDNZDsellin0.011.0933011528-0.010.000.0010 145.9600000000<01>2-1.43
2018.07.12 21:30:3811514AUDNZDbuyout0.011.0930711529-0.010.000.1610 146.11tp 1.09307
2018.07.13 00:04:3011515AUDNZDsellout0.011.0931211530-0.01-0.07-0.1610 145.87tp 1.09309
2018.07.13 00:34:0011516AUDNZDbuyin0.011.0933311531-0.010.000.0010 145.8600000000<01>2-1.43
2018.07.13 01:30:0011517AUDNZDsellin0.011.0934511532-0.010.000.0010 145.8500000000<01>2-1.43
2018.07.13 01:30:2511518AUDNZDsellout0.011.0935711533-0.010.000.1610 146.00tp 1.09356
2018.07.13 04:30:0011519AUDNZDbuyin0.011.0935211534-0.010.000.0010 145.9900000000<01>2-1.43
2018.07.13 04:35:3111520AUDNZDsellout0.011.0937611535-0.010.000.1610 146.14tp 1.09375
2018.07.13 04:35:3111521AUDNZDbuyin0.011.0938711536-0.010.000.0010 146.1300000000<01>2-1.43
2018.07.13 05:09:0411522AUDNZDbuyout0.011.0932111537-0.010.000.1610 146.28tp 1.09322
2018.07.13 05:30:0011523AUDNZDsellin0.011.0935911538-0.010.000.0010 146.2700000000<01>2-1.43
2018.07.13 05:46:4211524AUDNZDsellout0.011.0941111539-0.010.000.1610 146.42tp 1.09410
2018.07.13 09:05:0111525AUDNZDsellin0.011.0953911540-0.010.000.0010 146.4100011538<02>2-1.43
2018.07.13 13:00:0011526AUDNZDbuyin0.011.0949511541-0.010.000.0010 146.4000000000<01>2-1.43
2018.07.13 13:13:2311527AUDNZDsellout0.011.0952011542-0.010.000.1710 146.56tp 1.09518
2018.07.13 13:13:2311528AUDNZDbuyin0.011.0952511543-0.010.000.0010 146.5500000000<01>2-1.43
2018.07.13 13:21:2311529AUDNZDsellout0.011.0954811544-0.010.000.1510 146.69tp 1.09548
2018.07.13 13:21:2311530AUDNZDbuyin0.011.0955611545-0.010.000.0010 146.6800000000<01>2-1.43
2018.07.13 13:27:3711531AUDNZDsellout0.011.0958011546-0.010.000.1610 146.83tp 1.09579
2018.07.13 13:27:3711532AUDNZDbuyin0.011.0958911547-0.010.000.0010 146.8200000000<01>2-1.43
2018.07.13 13:38:3311533AUDNZDsellout0.011.0961411548-0.010.000.1710 146.98tp 1.09612
2018.07.13 17:30:0011534AUDNZDbuyin0.011.0956211549-0.010.000.0010 146.9700000000<01>2-1.43
2018.07.13 17:52:3911535AUDNZDsellout0.011.0958611550-0.010.000.1610 147.12tp 1.09585
2018.07.13 17:52:3911536AUDNZDbuyin0.011.0959511551-0.010.000.0010 147.1100000000<01>2-1.43
2018.07.13 18:05:1311537AUDNZDsellout0.011.0961911552-0.010.000.1610 147.26tp 1.09618
2018.07.13 23:00:0011538AUDNZDbuyin0.011.0963211553-0.010.000.0010 147.2500000000<01>2-1.43
2018.07.13 23:46:1711539AUDNZDsellout0.011.0965911554-0.010.000.1810 147.42tp 1.09655
2018.07.16 01:30:0011540AUDNZDbuyin0.011.0962011555-0.010.000.0010 147.4100000000<01>2-1.43
2018.07.16 01:31:5911541AUDNZDsellout0.011.0964911556-0.010.000.2010 147.6000000000<01>2-1.43
2018.07.16 01:32:0011542AUDNZDbuyin0.011.0965711557-0.010.000.0010 147.5900000000<01>2-1.43
2018.07.16 01:33:4011543AUDNZDsellout0.011.0968611558-0.010.000.2010 147.78tp 1.09680
2018.07.16 01:33:4011544AUDNZDbuyin0.011.0969611559-0.010.000.0010 147.7700000000<01>2-1.43
2018.07.16 02:10:3211545AUDNZDsellout0.011.0971911560-0.010.000.1610 147.92tp 1.09719
2018.07.16 02:10:3411546AUDNZDsellin0.011.0972211561-0.010.000.0010 147.9100011538<03>2-1.43
2018.07.16 03:00:0011547AUDNZDbuyin0.011.0969511562-0.010.000.0010 147.9000000000<01>2-1.43
2018.07.16 04:34:3911548AUDNZDsellout0.011.0971811563-0.010.000.1610 148.05tp 1.09718
2018.07.16 07:30:0011549AUDNZDbuyin0.011.0959911564-0.010.000.0010 148.0400000000<01>2-1.43
2018.07.16 08:22:5411550AUDNZDsellout0.011.0962211565-0.010.000.1610 148.19tp 1.09622
2018.07.16 08:22:5411551AUDNZDbuyin0.011.0963111566-0.010.000.0010 148.1800000000<01>2-1.43
2018.07.16 08:43:3211552AUDNZDsellout0.011.0965411567-0.010.000.1610 148.33tp 1.09654
2018.07.16 11:00:0011553AUDNZDbuyin0.011.0968911568-0.010.000.0010 148.3200000000<01>2-1.43
2018.07.16 11:14:4011554AUDNZDsellout0.011.0971211569-0.010.000.1610 148.47tp 1.09712
2018.07.16 11:14:4011555AUDNZDbuyin0.011.0972211570-0.010.000.0010 148.4600000000<01>2-1.43
2018.07.16 14:07:2811556AUDNZDbuyin0.011.0954211571-0.010.000.0010 148.4500011570<02>2-1.43
2018.07.16 14:08:0411557AUDNZDbuyout0.011.0953011572-0.01-0.03-1.1610 147.25tp 1.09531
2018.07.16 14:08:0411558AUDNZDbuyout0.011.0953011573-0.01-0.030.0610 147.27tp 1.09531
2018.07.16 14:08:0411559AUDNZDbuyout0.011.0953011574-0.010.001.3010 148.56tp 1.09531
2018.07.16 17:30:0011560AUDNZDsellin0.011.0950611575-0.010.000.0010 148.5500000000<01>2-1.43
2018.07.16 17:54:3511561AUDNZDbuyout0.011.0948211576-0.010.000.1610 148.70tp 1.09483
2018.07.16 17:54:3511562AUDNZDsellin0.011.0947111577-0.010.000.0010 148.6900000000<01>2-1.43
2018.07.17 01:45:1311563AUDNZDsellout0.011.0960611578-0.01-0.07-0.7810 147.83tp 1.09605
2018.07.17 01:45:1311564AUDNZDsellout0.011.0960611579-0.01-0.070.4310 148.18tp 1.09605
2018.07.17 01:57:0511565AUDNZDbuyout0.011.0946911580-0.01-0.030.0110 148.15tp 1.09470
2018.07.17 02:30:0011566AUDNZDbuyin0.011.0937711581-0.010.000.0010 148.1400000000<01>2-1.43
2018.07.17 04:33:0011567AUDNZDsellout0.011.0940111582-0.010.000.1610 148.29tp 1.09400
2018.07.17 05:00:0011568AUDNZDsellin0.011.0934911583-0.010.000.0010 148.2800000000<01>2-1.43
2018.07.17 06:02:0011569AUDNZDbuyout0.011.0932311584-0.010.000.1810 148.45tp 1.09326
2018.07.17 06:02:0011570AUDNZDsellin0.011.0931611585-0.010.000.0010 148.4400000000<01>2-1.43
2018.07.17 06:07:1511571AUDNZDbuyout0.011.0929211586-0.010.000.1610 148.59tp 1.09293
2018.07.17 06:07:1511572AUDNZDsellin0.011.0928511587-0.010.000.0010 148.5800000000<01>2-1.43
2018.07.17 06:08:4711573AUDNZDbuyout0.011.0923811588-0.010.000.3210 148.8900000000<01>2-1.43
2018.07.17 07:00:0011574AUDNZDbuyin0.011.0877211589-0.010.000.0010 148.8800000000<01>2-1.43
2018.07.17 07:05:5111575AUDNZDsellout0.011.0879511590-0.010.000.1610 149.03tp 1.08795
2018.07.17 07:05:5111576AUDNZDbuyin0.011.0880411591-0.010.000.0010 149.0200000000<01>2-1.43
2018.07.17 07:13:2511577AUDNZDsellout0.011.0882711592-0.010.000.1610 149.17tp 1.08827
2018.07.17 07:13:2511578AUDNZDbuyin0.011.0883611593-0.010.000.0010 149.1600000000<01>2-1.43
2018.07.17 08:11:0411579AUDNZDsellout0.011.0885911594-0.010.000.1610 149.31tp 1.08859
2018.07.17 09:00:0011580AUDNZDsellin0.011.0884111595-0.010.000.0010 149.3000000000<01>2-1.43
2018.07.17 09:17:3211581AUDNZDbuyout0.011.0881711596-0.010.000.1610 149.45tp 1.08818
2018.07.17 09:17:3211582AUDNZDsellin0.011.0881111597-0.010.000.0010 149.4400000000<01>2-1.43
2018.07.17 10:21:5211583AUDNZDbuyout0.011.0878811598-0.010.000.1610 149.59tp 1.08788
2018.07.17 10:30:0011584AUDNZDbuyin0.011.0882611599-0.010.000.0010 149.5800000000<01>2-1.43
2018.07.17 11:05:0511585AUDNZDbuyin0.011.0864411600-0.010.000.0010 149.5700011599<02>2-1.43
2018.07.17 12:30:0011586AUDNZDsellin0.011.0869111601-0.010.000.0010 149.5600000000<01>2-1.43
2018.07.17 12:56:5911587AUDNZDbuyout0.011.0866811602-0.010.000.1610 149.71tp 1.08668
2018.07.17 12:56:5911588AUDNZDsellin0.011.0865911603-0.010.000.0010 149.7000000000<01>2-1.43
2018.07.17 13:22:3611589AUDNZDbuyout0.011.0863611604-0.010.000.1610 149.85tp 1.08636
2018.07.17 14:30:0011590AUDNZDsellin0.011.0869911605-0.010.000.0010 149.8400000000<01>2-1.43
2018.07.17 14:58:3311591AUDNZDbuyout0.011.0867511606-0.010.000.1610 149.99tp 1.08676
2018.07.17 14:58:3311592AUDNZDsellin0.011.0867011607-0.010.000.0010 149.9800000000<01>2-1.43
2018.07.17 15:19:3211593AUDNZDsellout0.011.0875911608-0.010.00-0.4610 149.51tp 1.08758
2018.07.17 15:19:3211594AUDNZDsellout0.011.0875911609-0.010.000.7810 150.28tp 1.08758
2018.07.17 16:54:2811595AUDNZDsellin0.011.0885011610-0.010.000.0010 150.2700011607<02>2-1.43
2018.07.17 21:00:0011596AUDNZDbuyin0.011.0890111611-0.010.000.0010 150.2600000000<01>2-1.43
2018.07.17 21:59:3111597AUDNZDsellout0.011.0892411612-0.010.000.1610 150.41tp 1.08924
2018.07.17 21:59:3111598AUDNZDbuyin0.011.0893311613-0.010.000.0010 150.4000000000<01>2-1.43
2018.07.17 22:11:1511599AUDNZDsellout0.011.0895711614-0.010.000.1610 150.55tp 1.08956
2018.07.17 23:30:0011600AUDNZDbuyin0.011.0895111615-0.010.000.0010 150.5400000000<01>2-1.43
2018.07.18 00:21:4311601AUDNZDsellout0.011.0892411616-0.01-0.07-0.1810 150.28tp 1.08924
2018.07.18 02:20:0011602AUDNZDsellin0.011.0903011617-0.010.000.0010 150.2700011607<03>2-1.43
2018.07.18 03:29:3511603AUDNZDbuyout0.011.0883811618-0.01-0.03-1.1410 149.09tp 1.08841
2018.07.18 03:29:3511604AUDNZDbuyout0.011.0883811619-0.01-0.030.0810 149.13tp 1.08841
2018.07.18 03:29:3511605AUDNZDbuyout0.011.0883811620-0.010.001.3010 150.42tp 1.08841
2018.07.18 03:30:0011606AUDNZDbuyin0.011.0884711621-0.010.000.0010 150.4100000000<01>2-1.43
2018.07.18 03:54:3711607AUDNZDsellout0.011.0887011622-0.010.000.1610 150.56tp 1.08870
2018.07.18 03:54:3711608AUDNZDbuyin0.011.0887711623-0.010.000.0010 150.5500000000<01>2-1.43
2018.07.18 04:17:5911609AUDNZDsellout0.011.0890011624-0.010.000.1610 150.70tp 1.08900
2018.07.18 04:30:0011610AUDNZDsellin0.011.0890011625-0.010.000.0010 150.6900000000<01>2-1.43
2018.07.18 06:00:0011611AUDNZDbuyin0.011.0890011626-0.010.000.0010 150.6800000000<01>2-1.43
2018.07.18 06:02:2611612AUDNZDsellout0.011.0892411627-0.010.000.1610 150.83tp 1.08923
2018.07.18 06:02:2611613AUDNZDbuyin0.011.0893511628-0.010.000.0010 150.8200000000<01>2-1.43
2018.07.18 07:52:3211614AUDNZDsellout0.011.0895911629-0.010.000.1610 150.97tp 1.08958
2018.07.18 09:00:0011615AUDNZDbuyin0.011.0889811630-0.010.000.0010 150.9600000000<01>2-1.43
2018.07.18 09:00:3411616AUDNZDbuyout0.011.0887611631-0.010.000.1610 151.11tp 1.08877
2018.07.18 10:52:0711617AUDNZDsellout0.011.0892111632-0.010.000.1610 151.26tp 1.08921
2018.07.18 10:52:0711618AUDNZDbuyin0.011.0893111633-0.010.000.0010 151.2500000000<01>2-1.43
2018.07.18 13:00:0011619AUDNZDsellin0.011.0882611634-0.010.000.0010 151.2400000000<01>2-1.43
2018.07.18 13:14:3911620AUDNZDbuyout0.011.0880311635-0.010.000.1610 151.39tp 1.08803
2018.07.18 13:14:3911621AUDNZDsellin0.011.0879111636-0.010.000.0010 151.3800000000<01>2-1.43
2018.07.18 13:42:2211622AUDNZDbuyout0.011.0876811637-0.010.000.1610 151.53tp 1.08768
2018.07.18 13:47:0411623AUDNZDbuyin0.011.0875111638-0.010.000.0010 151.5200011633<02>2-1.43
2018.07.18 14:30:0011624AUDNZDsellin0.011.0879511639-0.010.000.0010 151.5100000000<01>2-1.43
2018.07.18 14:31:3611625AUDNZDbuyout0.011.0877611640-0.010.000.1310 151.6300000000<01>2-1.43
2018.07.18 14:31:3911626AUDNZDsellin0.011.0877311641-0.010.000.0010 151.6200000000<01>2-1.43
2018.07.18 14:34:3711627AUDNZDbuyout0.011.0874811642-0.010.000.1710 151.78tp 1.08750
2018.07.18 14:34:3711628AUDNZDsellin0.011.0874111643-0.010.000.0010 151.7700000000<01>2-1.43
2018.07.18 15:29:3111629AUDNZDbuyout0.011.0871511644-0.010.000.1810 151.94tp 1.08718
2018.07.18 17:00:0011630AUDNZDsellin0.011.0870811645-0.010.000.0010 151.9300000000<01>2-1.43
2018.07.18 17:01:5411631AUDNZDbuyout0.011.0868411646-0.010.000.1610 152.08tp 1.08685
2018.07.18 17:01:5411632AUDNZDsellin0.011.0867611647-0.010.000.0010 152.0700000000<01>2-1.43
2018.07.18 17:14:3611633AUDNZDbuyout0.011.0865111648-0.010.000.1710 152.23tp 1.08653
2018.07.18 17:14:3611634AUDNZDsellin0.011.0864311649-0.010.000.0010 152.2200000000<01>2-1.43
2018.07.18 18:07:3811635AUDNZDsellin0.011.0882511650-0.010.000.0010 152.2100011649<02>2-1.43
2018.07.18 18:34:2111636AUDNZDsellout0.011.0886611651-0.010.00-0.4410 151.76tp 1.08864
2018.07.18 18:34:2111637AUDNZDsellout0.011.0886611652-0.010.000.7810 152.53tp 1.08864
2018.07.19 00:38:0011638AUDNZDbuyin0.011.0885311653-0.010.000.0010 152.5200000000<01>2-1.43
2018.07.19 01:03:5211639AUDNZDsellout0.011.0888711654-0.010.000.2310 152.74tp 1.08876
2018.07.19 04:30:1211640AUDNZDsellin0.011.0900611655-0.010.000.0010 152.7300011649<03>2-1.43
2018.07.19 05:00:3811641AUDNZDsellin0.021.0935011656-0.010.000.0010 152.7200011649<04>2-1.43
2018.07.19 07:30:0011642AUDNZDbuyin0.011.0939411657-0.010.000.0010 152.7100000000<01>2-1.43
2018.07.19 09:21:0111643AUDNZDsellout0.011.0942011658-0.010.000.1810 152.88tp 1.09417
2018.07.19 10:30:0011644AUDNZDbuyin0.011.0919211659-0.010.000.0010 152.8700000000<01>2-1.43
2018.07.19 10:38:0411645AUDNZDsellout0.011.0921711660-0.010.000.1710 153.03tp 1.09215
2018.07.19 10:38:0411646AUDNZDbuyin0.011.0922211661-0.010.000.0010 153.0200000000<01>2-1.43
2018.07.19 10:39:3811647AUDNZDsellout0.011.0924511662-0.010.000.1610 153.17tp 1.09245
2018.07.19 10:39:3811648AUDNZDbuyin0.011.0925511663-0.010.000.0010 153.1600000000<01>2-1.43
2018.07.19 11:31:2511649AUDNZDbuyin0.011.0907411664-0.010.000.0010 153.1500011663<02>2-1.43
2018.07.19 11:43:2411650AUDNZDbuyout0.011.0903211665-0.01-0.08-2.6310 150.43tp 1.09033
2018.07.19 11:43:2411651AUDNZDbuyout0.011.0903211666-0.01-0.08-1.4010 148.94tp 1.09033
2018.07.19 11:43:2411652AUDNZDbuyout0.011.0903211667-0.010.00-0.1810 148.75tp 1.09033
2018.07.19 11:43:2411653AUDNZDbuyout0.021.0903211668-0.010.004.2910 153.03tp 1.09033
2018.07.19 12:19:3411654AUDNZDsellout0.011.0918911669-0.010.00-0.4410 152.58tp 1.09187
2018.07.19 12:19:3411655AUDNZDsellout0.011.0918911670-0.010.000.7710 153.34tp 1.09187
2018.07.19 12:19:3411656AUDNZDbuyin0.011.0919811671-0.010.000.0010 153.3300000000<01>2-1.43
2018.07.19 13:00:0011657AUDNZDsellin0.011.0920211672-0.010.000.0010 153.3200000000<01>2-1.43
2018.07.19 13:01:3211658AUDNZDbuyout0.011.0917911673-0.010.000.1510 153.4600000000<01>2-1.43
2018.07.19 13:01:3311659AUDNZDsellin0.011.0916911674-0.010.000.0010 153.4500000000<01>2-1.43
2018.07.19 13:15:0011660AUDNZDbuyout0.011.0914611675-0.010.000.1510 153.59tp 1.09146
2018.07.19 13:15:0011661AUDNZDsellin0.011.0914011676-0.010.000.0010 153.5800000000<01>2-1.43
2018.07.19 13:42:3611662AUDNZDbuyout0.011.0911611677-0.010.000.1610 153.73tp 1.09117
2018.07.19 15:11:3811663AUDNZDbuyin0.011.0901811678-0.010.000.0010 153.7200011671<02>2-1.43
2018.07.19 16:30:0011664AUDNZDsellin0.011.0908011679-0.010.000.0010 153.7100000000<01>2-1.43
2018.07.19 16:48:2511665AUDNZDbuyout0.011.0905611680-0.010.000.1610 153.86tp 1.09057
2018.07.19 16:48:2511666AUDNZDsellin0.011.0904611681-0.010.000.0010 153.8500000000<01>2-1.43
2018.07.19 16:53:2811667AUDNZDbuyout0.011.0902211682-0.010.000.1610 154.00tp 1.09023
2018.07.19 16:53:2811668AUDNZDsellin0.011.0901211683-0.010.000.0010 153.9900000000<01>2-1.43
2018.07.19 16:56:3211669AUDNZDbuyout0.011.0898711684-0.010.000.1710 154.15tp 1.08989
2018.07.19 16:56:3211670AUDNZDsellin0.011.0898011685-0.010.000.0010 154.1400000000<01>2-1.43
2018.07.19 17:54:4011671AUDNZDsellout0.011.0913111686-0.010.00-0.4510 153.68tp 1.09131
2018.07.19 17:54:4011672AUDNZDsellout0.011.0913111687-0.010.000.7610 154.43tp 1.09131
2018.07.19 17:56:3611673AUDNZDsellin0.011.0916311688-0.010.000.0010 154.4200011685<02>2-1.43
2018.07.19 19:00:0011674AUDNZDbuyin0.011.0912911689-0.010.000.0010 154.4100000000<01>2-1.43
2018.07.19 19:03:4211675AUDNZDsellout0.011.0915311690-0.010.000.1610 154.56tp 1.09152
2018.07.19 19:03:4211676AUDNZDbuyin0.011.0916311691-0.010.000.0010 154.5500000000<01>2-1.43
2018.07.19 20:02:1511677AUDNZDbuyout0.011.0904911692-0.010.00-0.4610 154.08tp 1.09049
2018.07.19 20:02:1511678AUDNZDbuyout0.011.0904911693-0.010.000.7710 154.84tp 1.09049
2018.07.20 03:06:5911679AUDNZDsellout0.011.0913711694-0.01-0.07-0.1810 154.58tp 1.09136
2018.07.20 03:30:0011680AUDNZDsellin0.011.0911911695-0.010.000.0010 154.5700000000<01>2-1.43
2018.07.20 03:33:2811681AUDNZDbuyout0.011.0909611696-0.010.000.1610 154.72tp 1.09096
2018.07.20 03:33:2811682AUDNZDsellin0.011.0908611697-0.010.000.0010 154.7100000000<01>2-1.43
2018.07.20 04:19:3911683AUDNZDbuyout0.011.0906311698-0.010.000.1510 154.85tp 1.09063
2018.07.20 04:19:3911684AUDNZDsellin0.011.0905111699-0.010.000.0010 154.8400000000<01>2-1.43
2018.07.20 04:21:4011685AUDNZDbuyout0.011.0902711700-0.010.000.1610 154.99tp 1.09028
2018.07.20 04:21:4011686AUDNZDsellin0.011.0901711701-0.010.000.0010 154.9800000000<01>2-1.43
2018.07.20 04:24:3711687AUDNZDbuyout0.011.0899411702-0.010.000.1510 155.12tp 1.08994
2018.07.20 06:00:0011688AUDNZDbuyin0.011.0894511703-0.010.000.0010 155.1100000000<01>2-1.43
2018.07.20 06:03:4011689AUDNZDsellout0.011.0896811704-0.010.000.1610 155.26tp 1.08968
2018.07.20 06:03:4011690AUDNZDbuyin0.011.0897511705-0.010.000.0010 155.2500000000<01>2-1.43
2018.07.20 07:24:3611691AUDNZDsellout0.011.0899911706-0.010.000.1610 155.40tp 1.08998
2018.07.20 08:00:0011692AUDNZDsellin0.011.0903911707-0.010.000.0010 155.3900000000<01>2-1.43
2018.07.20 08:09:2511693AUDNZDbuyout0.011.0901511708-0.010.000.1610 155.54tp 1.09016
2018.07.20 08:09:2511694AUDNZDsellin0.011.0900711709-0.010.000.0010 155.5300000000<01>2-1.43
2018.07.20 10:30:0011695AUDNZDbuyin0.011.0904411710-0.010.000.0010 155.5200000000<01>2-1.43
2018.07.20 10:39:2711696AUDNZDbuyout0.011.0898211711-0.010.000.1710 155.68tp 1.08984
2018.07.20 12:30:0011697AUDNZDsellin0.011.0900111712-0.010.000.0010 155.6700000000<01>2-1.43
2018.07.20 13:12:3911698AUDNZDbuyout0.011.0897811713-0.010.000.1610 155.82tp 1.08978
2018.07.20 13:12:3911699AUDNZDsellin0.011.0896911714-0.010.000.0010 155.8100000000<01>2-1.43
2018.07.20 13:15:0311700AUDNZDbuyout0.011.0894611715-0.010.000.1610 155.96tp 1.08946
2018.07.20 13:15:0311701AUDNZDsellin0.011.0893511716-0.010.000.0010 155.9500000000<01>2-1.43
2018.07.20 13:25:3411702AUDNZDbuyout0.011.0891211717-0.010.000.1610 156.10tp 1.08912
2018.07.20 13:25:3411703AUDNZDsellin0.011.0890211718-0.010.000.0010 156.0900000000<01>2-1.43
2018.07.20 16:08:0011704AUDNZDsellout0.011.0907011719-0.010.000.1810 156.26tp 1.09067
2018.07.20 16:08:0011705AUDNZDbuyin0.011.0907811720-0.010.000.0010 156.2500000000<01>2-1.43
2018.07.20 16:09:2811706AUDNZDsellin0.011.0908711721-0.010.000.0010 156.2400011718<02>2-1.43
2018.07.20 16:13:4211707AUDNZDsellout0.011.0910211722-0.010.000.1610 156.39tp 1.09101
2018.07.20 16:13:4211708AUDNZDbuyin0.011.0911211723-0.010.000.0010 156.3800000000<01>2-1.43
2018.07.20 17:55:3411709AUDNZDbuyout0.011.0897111724-0.010.00-0.4710 155.90tp 1.08972
2018.07.20 17:55:3411710AUDNZDbuyout0.011.0897111725-0.010.000.7910 156.68tp 1.08972
2018.07.20 18:00:4411711AUDNZDbuyin0.011.0893011726-0.010.000.0010 156.6700011723<02>2-1.43
2018.07.20 20:00:0011712AUDNZDsellin0.011.0895311727-0.010.000.0010 156.6600000000<01>2-1.43
2018.07.23 00:00:0011713AUDNZDsellout0.011.0913811728-0.01-0.070.1810 156.76tp 1.09044
2018.07.23 00:00:0011714AUDNZDsellout0.011.0913811729-0.01-0.071.4210 158.10tp 1.09044
2018.07.23 02:00:0011715AUDNZDbuyin0.011.0903011730-0.010.000.0010 158.0900000000<01>2-1.43
2018.07.23 02:09:1611716AUDNZDsellout0.011.0905311731-0.010.000.1610 158.24tp 1.09053
2018.07.23 02:09:1611717AUDNZDbuyin0.011.0906711732-0.010.000.0010 158.2300000000<01>2-1.43
2018.07.23 02:52:3411718AUDNZDbuyout0.011.0895111733-0.01-0.030.0110 158.20tp 1.08952
2018.07.23 03:54:4011719AUDNZDbuyin0.011.0888711734-0.010.000.0010 158.1900011732<02>2-1.43
2018.07.23 05:00:0011720AUDNZDsellin0.011.0895811735-0.010.000.0010 158.1800000000<01>2-1.43
2018.07.23 05:05:4011721AUDNZDbuyout0.011.0893511736-0.010.000.1610 158.33tp 1.08935
2018.07.23 05:05:4011722AUDNZDsellin0.011.0892911737-0.010.000.0010 158.3200000000<01>2-1.43
2018.07.23 05:08:3411723AUDNZDbuyout0.011.0890411738-0.010.000.1710 158.48tp 1.08906
2018.07.23 05:08:3411724AUDNZDsellin0.011.0889611739-0.010.000.0010 158.4700000000<01>2-1.43
2018.07.23 08:16:3211725AUDNZDbuyout0.011.0887311740-0.010.000.1610 158.62tp 1.08873
2018.07.23 10:00:0011726AUDNZDsellin0.011.0891711741-0.010.000.0010 158.6100000000<01>2-1.43
2018.07.23 10:09:2611727AUDNZDbuyout0.011.0889311742-0.010.000.1610 158.76tp 1.08894
2018.07.23 10:09:2611728AUDNZDsellin0.011.0888411743-0.010.000.0010 158.7500000000<01>2-1.43
2018.07.23 10:10:5911729AUDNZDbuyout0.011.0885411744-0.010.000.2010 158.9400000000<01>2-1.43
2018.07.23 10:11:0011730AUDNZDsellin0.011.0884311745-0.010.000.0010 158.9300000000<01>2-1.43
2018.07.23 10:25:3611731AUDNZDbuyout0.011.0881811746-0.010.000.1710 159.09tp 1.08820
2018.07.23 10:25:3611732AUDNZDsellin0.011.0881111747-0.010.000.0010 159.0800000000<01>2-1.43
2018.07.23 10:41:2711733AUDNZDbuyout0.011.0878811748-0.010.000.1610 159.23tp 1.08788
2018.07.23 12:02:0511734AUDNZDbuyin0.011.0870611749-0.010.000.0010 159.2200011732<03>2-1.43
2018.07.23 17:30:0011735AUDNZDsellin0.011.0880611750-0.010.000.0010 159.2100000000<01>2-1.43
2018.07.23 17:49:0111736AUDNZDbuyout0.011.0878311751-0.010.000.1610 159.36tp 1.08783
2018.07.23 17:49:0111737AUDNZDsellin0.011.0877711752-0.010.000.0010 159.3500000000<01>2-1.43
2018.07.23 17:52:3611738AUDNZDbuyout0.011.0875311753-0.010.000.1610 159.50tp 1.08754
2018.07.23 17:52:3611739AUDNZDsellin0.011.0874411754-0.010.000.0010 159.4900000000<01>2-1.43
2018.07.24 00:02:1011740AUDNZDbuyout0.011.0874011755-0.01-0.030.0310 159.48tp 1.08743
2018.07.24 01:00:0011741AUDNZDsellin0.011.0878311756-0.010.000.0010 159.4700000000<01>2-1.43
2018.07.24 03:51:0411742AUDNZDbuyout0.011.0876011757-0.010.000.1610 159.62tp 1.08760
2018.07.24 05:30:0011743AUDNZDsellin0.011.0873811758-0.010.000.0010 159.6100000000<01>2-1.43
2018.07.24 08:00:3811744AUDNZDsellout0.011.0886111759-0.01-0.07-1.3910 158.14tp 1.08860
2018.07.24 08:00:3811745AUDNZDsellout0.011.0886111760-0.01-0.07-0.1810 157.88tp 1.08860
2018.07.24 08:00:3811746AUDNZDsellout0.011.0886111761-0.01-0.071.0510 158.85tp 1.08860
2018.07.24 09:00:0011747AUDNZDbuyin0.011.0880711762-0.010.000.0010 158.8400000000<01>2-1.43
2018.07.24 09:10:3511748AUDNZDsellout0.011.0883411763-0.010.000.1810 159.01tp 1.08830
2018.07.24 09:10:3511749AUDNZDbuyin0.011.0884211764-0.010.000.0010 159.0000000000<01>2-1.43
2018.07.24 10:04:4011750AUDNZDbuyout0.011.0871411765-0.010.000.1610 159.15tp 1.08715
2018.07.24 10:21:2511751AUDNZDbuyin0.011.0866211766-0.010.000.0010 159.1400011764<02>2-1.43
2018.07.24 13:11:3411752AUDNZDsellout0.011.0877511767-0.010.00-0.4610 158.67tp 1.08775
2018.07.24 13:11:3411753AUDNZDsellout0.011.0877511768-0.010.000.7710 159.43tp 1.08775
2018.07.24 14:00:0011754AUDNZDsellin0.011.0887811769-0.010.000.0010 159.4200000000<01>2-1.43
2018.07.24 14:03:2211755AUDNZDbuyout0.011.0885511770-0.010.000.1610 159.57tp 1.08855
2018.07.24 14:03:2211756AUDNZDsellin0.011.0884211771-0.010.000.0010 159.5600000000<01>2-1.43
2018.07.24 14:05:3611757AUDNZDbuyout0.011.0881811772-0.010.000.1610 159.71tp 1.08819
2018.07.24 14:05:3611758AUDNZDsellin0.011.0881111773-0.010.000.0010 159.7000000000<01>2-1.43
2018.07.24 14:19:2211759AUDNZDbuyout0.011.0878811774-0.010.000.1610 159.85tp 1.08788
2018.07.24 14:19:2211760AUDNZDsellin0.011.0878211775-0.010.000.0010 159.8400000000<01>2-1.43
2018.07.24 16:37:1311761AUDNZDsellin0.011.0896211776-0.010.000.0010 159.8300011775<02>2-1.43
2018.07.24 19:36:0711762AUDNZDsellin0.011.0914211777-0.010.000.0010 159.8200011775<03>2-1.43
2018.07.24 21:00:0011763AUDNZDbuyin0.011.0906111778-0.010.000.0010 159.8100000000<01>2-1.43
2018.07.24 23:52:2411764AUDNZDsellout0.011.0908611779-0.010.000.1710 159.97tp 1.09084
2018.07.25 06:16:3411765AUDNZDbuyout0.011.0896111780-0.01-0.03-1.2210 158.71tp 1.08961
2018.07.25 06:16:3411766AUDNZDbuyout0.011.0896111781-0.01-0.030.0110 158.68tp 1.08961
2018.07.25 06:16:3411767AUDNZDbuyout0.011.0896111782-0.01-0.031.2310 159.87tp 1.08961
2018.07.25 06:30:0011768AUDNZDbuyin0.011.0893411783-0.010.000.0010 159.8600000000<01>2-1.43
2018.07.25 10:13:5911769AUDNZDbuyin0.011.0875211784-0.010.000.0010 159.8500011783<02>2-1.43
2018.07.25 10:42:5911770AUDNZDsellout0.011.0886711785-0.010.00-0.4610 159.38tp 1.08866
2018.07.25 10:42:5911771AUDNZDsellout0.011.0886711786-0.010.000.7810 160.15tp 1.08866
2018.07.25 11:30:0011772AUDNZDsellin0.011.0890011787-0.010.000.0010 160.1400000000<01>2-1.43
2018.07.25 12:10:2711773AUDNZDbuyout0.011.0887711788-0.010.000.1610 160.29tp 1.08877
2018.07.25 12:10:2711774AUDNZDsellin0.011.0887111789-0.010.000.0010 160.2800000000<01>2-1.43
2018.07.25 13:21:2311775AUDNZDbuyout0.011.0884811790-0.010.000.1610 160.43tp 1.08848
2018.07.25 14:00:0011776AUDNZDbuyin0.011.0886911791-0.010.000.0010 160.4200000000<01>2-1.43
2018.07.25 14:52:3811777AUDNZDsellout0.011.0889311792-0.010.000.1610 160.57tp 1.08892
2018.07.25 14:52:3811778AUDNZDbuyin0.011.0890211793-0.010.000.0010 160.5600000000<01>2-1.43
2018.07.25 15:03:1011779AUDNZDsellout0.011.0892511794-0.010.000.1610 160.71tp 1.08925
2018.07.25 15:30:0011780AUDNZDsellin0.011.0892611795-0.010.000.0010 160.7000000000<01>2-1.43
2018.07.25 16:52:2811781AUDNZDbuyout0.011.0890111796-0.010.000.1710 160.86tp 1.08903
2018.07.25 17:00:0011782AUDNZDbuyin0.011.0886011797-0.010.000.0010 160.8500000000<01>2-1.43
2018.07.25 17:03:3211783AUDNZDsellout0.011.0888411798-0.010.000.1610 161.00tp 1.08883
2018.07.25 17:03:3211784AUDNZDbuyin0.011.0889411799-0.010.000.0010 160.9900000000<01>2-1.43
2018.07.25 18:30:0011785AUDNZDsellin0.011.0887811800-0.010.000.0010 160.9800000000<01>2-1.43
2018.07.25 19:55:1711786AUDNZDbuyout0.011.0885511801-0.010.000.1610 161.13tp 1.08855
2018.07.25 20:41:4111787AUDNZDsellout0.011.0891811802-0.010.000.1610 161.28tp 1.08917
2018.07.25 21:00:0011788AUDNZDsellin0.011.0894511803-0.010.000.0010 161.2700000000<01>2-1.43
2018.07.25 21:07:0511789AUDNZDbuyout0.011.0892211804-0.010.000.1610 161.42tp 1.08922
2018.07.25 21:07:0511790AUDNZDsellin0.011.0891111805-0.010.000.0010 161.4100000000<01>2-1.43
2018.07.25 22:55:3411791AUDNZDsellin0.011.0909111806-0.010.000.0010 161.4000011805<02>2-1.43
2018.07.26 00:16:0011792AUDNZDbuyout0.011.0903411807-0.01-0.08-0.8410 160.47tp 1.09035
2018.07.26 00:16:0011793AUDNZDbuyout0.011.0903411808-0.01-0.080.3910 160.77tp 1.09035
2018.07.26 01:00:0011794AUDNZDbuyin0.011.0892211809-0.010.000.0010 160.7600000000<01>2-1.43
2018.07.26 01:01:3711795AUDNZDsellout0.011.0895411810-0.010.000.2210 160.9700000000<01>2-1.43
2018.07.26 01:01:4111796AUDNZDbuyin0.011.0896311811-0.010.000.0010 160.9600000000<01>2-1.43
2018.07.26 02:58:3411797AUDNZDsellout0.011.0898611812-0.010.000.1610 161.11tp 1.08986
2018.07.26 02:58:3411798AUDNZDbuyin0.011.0899511813-0.010.000.0010 161.1000000000<01>2-1.43
2018.07.26 06:24:4211799AUDNZDbuyin0.011.0881511814-0.010.000.0010 161.0900011813<02>2-1.43
2018.07.26 11:00:0011800AUDNZDsellin0.011.0885411815-0.010.000.0010 161.0800000000<01>2-1.43
2018.07.26 11:28:1511801AUDNZDbuyout0.011.0882911816-0.010.000.1710 161.24tp 1.08831
2018.07.26 11:28:1511802AUDNZDsellin0.011.0882011817-0.010.000.0010 161.2300000000<01>2-1.43
2018.07.26 12:02:0311803AUDNZDbuyout0.011.0879611818-0.010.000.1610 161.38tp 1.08797
2018.07.26 13:00:0011804AUDNZDsellin0.011.0891011819-0.010.000.0010 161.3700000000<01>2-1.43
2018.07.26 13:06:2611805AUDNZDsellout0.011.0892811820-0.010.00-0.4610 160.90tp 1.08928
2018.07.26 13:06:2611806AUDNZDsellout0.011.0892811821-0.010.000.7710 161.66tp 1.08928
2018.07.26 13:16:2711807AUDNZDbuyout0.011.0888711822-0.010.000.1610 161.81tp 1.08887
2018.07.26 13:16:2711808AUDNZDsellin0.011.0888011823-0.010.000.0010 161.8000000000<01>2-1.43
2018.07.26 13:28:2611809AUDNZDbuyout0.011.0885611824-0.010.000.1610 161.95tp 1.08857
2018.07.26 13:28:2611810AUDNZDsellin0.011.0884911825-0.010.000.0010 161.9400000000<01>2-1.43
2018.07.26 13:34:0411811AUDNZDbuyout0.011.0882611826-0.010.000.1610 162.09tp 1.08826
2018.07.26 14:00:0011812AUDNZDbuyin0.011.0885011827-0.010.000.0010 162.0800000000<01>2-1.43
2018.07.26 14:04:2411813AUDNZDsellout0.011.0887311828-0.010.000.1610 162.23tp 1.08873
2018.07.26 14:04:2411814AUDNZDbuyin0.011.0888611829-0.010.000.0010 162.2200000000<01>2-1.43
2018.07.26 16:30:0011815AUDNZDsellin0.011.0883011830-0.010.000.0010 162.2100000000<01>2-1.43
2018.07.26 16:31:3111816AUDNZDbuyout0.011.0878211831-0.010.000.3310 162.5300000000<01>2-1.43
2018.07.26 16:31:3211817AUDNZDsellin0.011.0877211832-0.010.000.0010 162.5200000000<01>2-1.43
2018.07.26 16:43:3611818AUDNZDbuyout0.011.0874611833-0.010.000.1810 162.69tp 1.08749
2018.07.26 16:43:3611819AUDNZDsellin0.011.0873611834-0.010.000.0010 162.6800000000<01>2-1.43
2018.07.26 16:44:1511820AUDNZDbuyin0.011.0870611835-0.010.000.0010 162.6700011829<02>2-1.43
2018.07.26 17:22:3511821AUDNZDbuyout0.011.0871311836-0.010.000.1610 162.82tp 1.08713
2018.07.27 00:04:3011822AUDNZDsellout0.011.0878411837-0.01-0.07-0.6910 162.05tp 1.08769
2018.07.27 00:04:3011823AUDNZDsellout0.011.0878411838-0.01-0.070.5310 162.50tp 1.08769
2018.07.27 01:00:5911824AUDNZDsellin0.011.0874211839-0.010.000.0010 162.4900000000<01>2-1.43
2018.07.27 02:30:0011825AUDNZDbuyin0.011.0876411840-0.010.000.0010 162.4800000000<01>2-1.43
2018.07.27 03:19:5911826AUDNZDsellout0.011.0878711841-0.010.000.1610 162.63tp 1.08787
2018.07.27 06:00:0511827AUDNZDsellin0.011.0892211842-0.010.000.0010 162.6200011839<02>2-1.43
2018.07.27 13:00:0011828AUDNZDbuyin0.011.0896911843-0.010.000.0010 162.6100000000<01>2-1.43
2018.07.27 13:20:0411829AUDNZDsellout0.011.0899211844-0.010.000.1610 162.76tp 1.08992
2018.07.27 13:20:0411830AUDNZDbuyin0.011.0900411845-0.010.000.0010 162.7500000000<01>2-1.43
2018.07.27 13:29:5211831AUDNZDsellout0.011.0902711846-0.010.000.1610 162.90tp 1.09027
2018.07.27 13:29:5211832AUDNZDbuyin0.011.0903311847-0.010.000.0010 162.8900000000<01>2-1.43
2018.07.27 16:21:3011833AUDNZDsellout0.011.0905611848-0.010.000.1610 163.04tp 1.09056
2018.07.27 17:19:3511834AUDNZDsellin0.011.0910311849-0.010.000.0010 163.0300011839<03>2-1.43
2018.07.27 18:30:0011835AUDNZDbuyin0.011.0901211850-0.010.000.0010 163.0200000000<01>2-1.43
2018.07.27 19:56:5911836AUDNZDbuyout0.011.0889811851-0.010.00-1.0610 161.95tp 1.08899
2018.07.27 19:56:5911837AUDNZDbuyout0.011.0889811852-0.010.000.1610 162.10tp 1.08899
2018.07.27 19:56:5911838AUDNZDbuyout0.011.0889811853-0.010.001.3910 163.48tp 1.08899
2018.07.27 22:00:0011839AUDNZDsellin0.011.0893811854-0.010.000.0010 163.4700000000<01>2-1.43
2018.07.27 23:40:3011840AUDNZDbuyout0.011.0891311855-0.010.000.1710 163.63tp 1.08915
2018.07.30 01:02:0011841AUDNZDsellin0.011.0891211856-0.010.000.0010 163.6200000000<01>2-1.43
2018.07.30 02:40:4811842AUDNZDbuyout0.011.0888911857-0.010.000.1610 163.77tp 1.08889
2018.07.30 03:55:2711843AUDNZDbuyin0.011.0883011858-0.010.000.0010 163.7600011850<02>2-1.43
2018.07.30 07:00:0011844AUDNZDsellin0.011.0877411859-0.010.000.0010 163.7500000000<01>2-1.43
2018.07.30 08:14:2211845AUDNZDbuyout0.011.0875111860-0.010.000.1610 163.90tp 1.08751
2018.07.30 11:30:0011846AUDNZDsellin0.011.0876411861-0.010.000.0010 163.8900000000<01>2-1.43
2018.07.30 11:34:3611847AUDNZDbuyout0.011.0874111862-0.010.000.1610 164.04tp 1.08741
2018.07.30 11:34:3611848AUDNZDsellin0.011.0872911863-0.010.000.0010 164.0300000000<01>2-1.43
2018.07.30 12:37:0711849AUDNZDbuyout0.011.0870611864-0.010.000.1610 164.18tp 1.08706
2018.07.30 13:26:0311850AUDNZDbuyin0.011.0864911865-0.010.000.0010 164.1700011850<03>2-1.43
2018.07.30 14:30:0011851AUDNZDsellin0.011.0870311866-0.010.000.0010 164.1600000000<01>2-1.43
2018.07.30 14:32:0311852AUDNZDbuyout0.011.0867811867-0.010.000.1710 164.32tp 1.08680
2018.07.30 14:32:0311853AUDNZDsellin0.011.0867211868-0.010.000.0010 164.3100000000<01>2-1.43
2018.07.30 15:01:4111854AUDNZDbuyout0.011.0864811869-0.010.000.1610 164.46tp 1.08649
2018.07.30 18:15:4211855AUDNZDbuyin0.021.0842811870-0.010.000.0010 164.4500011850<04>2-1.43
2018.07.30 21:00:0011856AUDNZDsellin0.011.0853211871-0.010.000.0010 164.4400000000<01>2-1.43
2018.07.31 00:17:0011857AUDNZDbuyout0.011.0851411872-0.01-0.030.1210 164.52tp 1.08531
2018.07.31 04:06:3111858AUDNZDsellout0.011.0863511873-0.01-0.14-2.5710 161.80tp 1.08634
2018.07.31 04:06:3111859AUDNZDsellout0.011.0863511874-0.01-0.07-1.3310 160.39tp 1.08634
2018.07.31 04:06:3111860AUDNZDsellout0.011.0863511875-0.01-0.07-0.1010 160.21tp 1.08634
2018.07.31 04:06:3111861AUDNZDsellout0.021.0863511876-0.01-0.142.8210 162.88tp 1.08634
2018.07.31 05:00:0011862AUDNZDsellin0.011.0879711877-0.010.000.0010 162.8700000000<01>2-1.43
2018.07.31 05:04:3611863AUDNZDbuyout0.011.0877411878-0.010.000.1610 163.02tp 1.08774
2018.07.31 05:04:3611864AUDNZDsellin0.011.0876511879-0.010.000.0010 163.0100000000<01>2-1.43
2018.07.31 08:30:0011865AUDNZDbuyin0.011.0882411880-0.010.000.0010 163.0000000000<01>2-1.43
2018.07.31 08:53:1211866AUDNZDsellout0.011.0884711881-0.010.000.1610 163.15tp 1.08847
2018.07.31 08:53:1211867AUDNZDbuyin0.011.0885611882-0.010.000.0010 163.1400000000<01>2-1.43
2018.07.31 11:20:3411868AUDNZDsellout0.011.0888211883-0.010.000.1810 163.31tp 1.08879
2018.07.31 13:00:0011869AUDNZDbuyin0.011.0884311884-0.010.000.0010 163.3000000000<01>2-1.43
2018.07.31 13:42:2511870AUDNZDsellout0.011.0886611885-0.010.000.1610 163.45tp 1.08866
2018.07.31 13:42:2511871AUDNZDbuyin0.011.0887311886-0.010.000.0010 163.4400000000<01>2-1.43
2018.07.31 13:44:0111872AUDNZDsellout0.011.0890011887-0.010.000.1810 163.6100000000<01>2-1.43
2018.07.31 13:44:0311873AUDNZDbuyin0.011.0891411888-0.010.000.0010 163.6000000000<01>2-1.43
2018.07.31 14:34:3011874AUDNZDsellout0.011.0893711889-0.010.000.1610 163.75tp 1.08937
2018.07.31 14:44:0811875AUDNZDsellin0.011.0894511890-0.010.000.0010 163.7400011879<02>2-1.43
2018.07.31 17:58:3411876AUDNZDsellin0.011.0912711891-0.010.000.0010 163.7300011879<03>2-1.43
2018.07.31 20:00:0011877AUDNZDbuyin0.011.0912711892-0.010.000.0010 163.7200000000<01>2-1.43
2018.07.31 22:46:2711878AUDNZDbuyin0.011.0894611893-0.010.000.0010 163.7100011892<02>2-1.43
2018.07.31 22:46:3911879AUDNZDbuyout0.011.0892111894-0.010.00-1.0610 162.64tp 1.08923
2018.07.31 22:46:3911880AUDNZDbuyout0.011.0892111895-0.010.000.1610 162.79tp 1.08923
2018.07.31 22:46:3911881AUDNZDbuyout0.011.0892111896-0.010.001.4010 164.18tp 1.08923
2018.08.01 00:09:1211882AUDNZDsellout0.011.0901411897-0.01-0.07-0.7710 163.33tp 1.09009
2018.08.01 00:09:1211883AUDNZDsellout0.011.0901411898-0.01-0.070.4610 163.71tp 1.09009
2018.08.01 01:00:0011884AUDNZDsellin0.011.0897211899-0.010.000.0010 163.7000000000<01>2-1.43
2018.08.01 01:07:0111885AUDNZDbuyout0.011.0894711900-0.010.000.1710 163.86tp 1.08949
2018.08.01 01:07:0111886AUDNZDsellin0.011.0893011901-0.010.000.0010 163.8500000000<01>2-1.43
2018.08.01 01:44:3811887AUDNZDbuyout0.011.0890211902-0.010.000.1910 164.03tp 1.08907
2018.08.01 02:30:0011888AUDNZDsellin0.011.0901111903-0.010.000.0010 164.0200000000<01>2-1.43
2018.08.01 04:00:0011889AUDNZDbuyin0.011.0902911904-0.010.000.0010 164.0100000000<01>2-1.43
2018.08.01 04:03:3011890AUDNZDbuyout0.011.0898711905-0.010.000.1610 164.16tp 1.08988
2018.08.01 05:25:2311891AUDNZDsellout0.011.0905311906-0.010.000.1610 164.31tp 1.09052
2018.08.01 05:30:0011892AUDNZDsellin0.011.0904611907-0.010.000.0010 164.3000000000<01>2-1.43
2018.08.01 05:35:2711893AUDNZDbuyout0.011.0902311908-0.010.000.1610 164.45tp 1.09023
2018.08.01 05:35:2711894AUDNZDsellin0.011.0901211909-0.010.000.0010 164.4400000000<01>2-1.43
2018.08.01 05:39:0011895AUDNZDbuyout0.011.0898911910-0.010.000.1610 164.59tp 1.08989
2018.08.01 05:39:0011896AUDNZDsellin0.011.0898211911-0.010.000.0010 164.5800000000<01>2-1.43
2018.08.01 09:00:0011897AUDNZDbuyin0.011.0902511912-0.010.000.0010 164.5700000000<01>2-1.43
2018.08.01 09:02:3611898AUDNZDsellout0.011.0905011913-0.010.000.1710 164.73tp 1.09048
2018.08.01 09:02:3611899AUDNZDbuyin0.011.0905611914-0.010.000.0010 164.7200000000<01>2-1.43
2018.08.01 09:08:3411900AUDNZDsellout0.011.0908011915-0.010.000.1610 164.87tp 1.09079
2018.08.01 09:08:3411901AUDNZDbuyin0.011.0908811916-0.010.000.0010 164.8600000000<01>2-1.43
2018.08.01 10:38:0511902AUDNZDbuyout0.011.0895911917-0.010.000.1610 165.01tp 1.08959
2018.08.01 13:30:0011903AUDNZDsellin0.011.0897211918-0.010.000.0010 165.0000000000<01>2-1.43
2018.08.01 15:14:0011904AUDNZDbuyout0.011.0894911919-0.010.000.1610 165.15tp 1.08949
2018.08.01 15:28:3011905AUDNZDbuyin0.011.0890811920-0.010.000.0010 165.1400011916<02>2-1.43
2018.08.01 16:30:0011906AUDNZDsellin0.011.0890411921-0.010.000.0010 165.1300000000<01>2-1.43
2018.08.01 16:31:3511907AUDNZDbuyout0.011.0888111922-0.010.000.1610 165.28tp 1.08881
2018.08.01 16:31:3511908AUDNZDsellin0.011.0887611923-0.010.000.0010 165.2700000000<01>2-1.43
2018.08.01 23:37:2511909AUDNZDsellout0.011.0902211924-0.010.00-0.4510 164.81tp 1.09021
2018.08.01 23:37:2511910AUDNZDsellout0.011.0902211925-0.010.000.7710 165.57tp 1.09021
2018.08.02 02:00:0011911AUDNZDbuyin0.011.0898811926-0.010.000.0010 165.5600000000<01>2-1.43
2018.08.02 04:30:2811912AUDNZDsellout0.011.0901211927-0.010.000.1610 165.71tp 1.09011
2018.08.02 06:30:0011913AUDNZDbuyin0.011.0894411928-0.010.000.0010 165.7000000000<01>2-1.43
2018.08.02 06:46:0111914AUDNZDbuyout0.011.0891011929-0.01-0.08-0.2310 165.38tp 1.08910
2018.08.02 08:30:0011915AUDNZDsellin0.011.0893211930-0.010.000.0010 165.3700000000<01>2-1.43
2018.08.02 09:10:2511916AUDNZDsellout0.011.0896711931-0.010.000.1610 165.52tp 1.08967
2018.08.02 14:00:0011917AUDNZDbuyin0.011.0897511932-0.010.000.0010 165.5100000000<01>2-1.43
2018.08.02 14:14:3711918AUDNZDsellout0.011.0900111933-0.010.000.1810 165.68tp 1.08998
2018.08.02 14:14:3711919AUDNZDbuyin0.011.0900711934-0.010.000.0010 165.6700000000<01>2-1.43
2018.08.02 15:02:3811920AUDNZDsellout0.011.0903111935-0.010.000.1610 165.82tp 1.09030
2018.08.02 16:49:5311921AUDNZDsellin0.011.0911211936-0.010.000.0010 165.8100011930<02>2-1.43
2018.08.02 20:02:3511922AUDNZDsellin0.011.0929311937-0.010.000.0010 165.8000011930<03>2-1.43
2018.08.03 00:20:3511923AUDNZDbuyin0.011.0922911938-0.010.000.0010 165.7900000000<01>2-1.43
2018.08.03 00:29:0711924AUDNZDsellout0.011.0925711939-0.010.000.1910 165.97tp 1.09252
2018.08.03 06:00:0011925AUDNZDbuyin0.011.0939311940-0.010.000.0010 165.9600000000<01>2-1.43
2018.08.03 06:08:1111926AUDNZDsellout0.011.0941611941-0.010.000.1510 166.10tp 1.09416
2018.08.03 06:08:1111927AUDNZDbuyin0.011.0942311942-0.010.000.0010 166.0900000000<01>2-1.43
2018.08.03 06:13:1411928AUDNZDsellout0.011.0944611943-0.010.000.1510 166.23tp 1.09446
2018.08.03 06:13:1411929AUDNZDbuyin0.011.0945211944-0.010.000.0010 166.2200000000<01>2-1.43
2018.08.03 06:39:3611930AUDNZDsellout0.011.0947611945-0.010.000.1610 166.37tp 1.09475
2018.08.03 09:00:0011931AUDNZDbuyin0.011.0946111946-0.010.000.0010 166.3600000000<01>2-1.43
2018.08.03 11:23:0411932AUDNZDbuyin0.011.0928011947-0.010.000.0010 166.3500011946<02>2-1.43
2018.08.03 14:11:2711933AUDNZDsellout0.011.0939511948-0.010.00-0.4510 165.89tp 1.09393
2018.08.03 14:11:2711934AUDNZDsellout0.011.0939511949-0.010.000.7810 166.66tp 1.09393
2018.08.03 15:30:0011935AUDNZDbuyin0.011.0937011950-0.010.000.0010 166.6500000000<01>2-1.43
2018.08.03 15:31:3111936AUDNZDsellout0.011.0946211951-0.010.000.6210 167.2600000000<01>2-1.43
2018.08.03 15:31:3111937AUDNZDbuyin0.011.0948011952-0.010.000.0010 167.2500000000<01>2-1.43
2018.08.03 15:41:1511938AUDNZDsellout0.011.0950311953-0.010.000.1610 167.40tp 1.09503
2018.08.03 15:41:1511939AUDNZDbuyin0.011.0951011954-0.010.000.0010 167.3900000000<01>2-1.43
2018.08.03 15:49:2411940AUDNZDsellin0.021.0951411955-0.010.000.0010 167.3800011930<04>2-1.43
2018.08.03 15:52:3411941AUDNZDsellout0.011.0953311956-0.010.000.1610 167.53tp 1.09533
2018.08.03 18:00:0011942AUDNZDbuyin0.011.0962511957-0.010.000.0010 167.5200000000<01>2-1.43
2018.08.03 18:27:3911943AUDNZDsellout0.011.0964811958-0.010.000.1610 167.67tp 1.09648
2018.08.03 18:27:3911944AUDNZDbuyin0.011.0965811959-0.010.000.0010 167.6600000000<01>2-1.43
2018.08.03 22:37:4911945AUDNZDsellout0.011.0968111960-0.010.000.1610 167.81tp 1.09681
2018.08.06 02:30:0011946AUDNZDbuyin0.011.0967111961-0.010.000.0010 167.8000000000<01>2-1.43
2018.08.06 08:34:0311947AUDNZDsellout0.011.0969511962-0.010.000.1610 167.95tp 1.09694
2018.08.06 09:00:0011948AUDNZDbuyin0.011.0965311963-0.010.000.0010 167.9400000000<01>2-1.43
2018.08.06 09:08:4011949AUDNZDsellout0.011.0967811964-0.010.000.1710 168.10tp 1.09676
2018.08.06 09:08:4011950AUDNZDbuyin0.011.0968511965-0.010.000.0010 168.0900000000<01>2-1.43
2018.08.06 09:54:2411951AUDNZDsellout0.011.0970811966-0.010.000.1510 168.23tp 1.09708
2018.08.06 13:30:0011952AUDNZDbuyin0.011.0969011967-0.010.000.0010 168.2200000000<01>2-1.43
2018.08.06 14:01:4111953AUDNZDsellout0.011.0971311968-0.010.000.1510 168.36tp 1.09713
2018.08.06 20:01:2211954AUDNZDsellin0.031.0977511969-0.020.000.0010 168.3400011930<05>2-1.43
2018.08.06 21:00:0011955AUDNZDbuyin0.011.0977611970-0.010.000.0010 168.3300000000<01>2-1.43
2018.08.07 00:11:2011956AUDNZDsellout0.011.0974911971-0.01-0.07-0.1810 168.07tp 1.09749
2018.08.07 00:11:2011957AUDNZDbuyin0.011.0976611972-0.010.000.0010 168.0600000000<01>2-1.43
2018.08.07 00:56:1211958AUDNZDsellout0.011.0979011973-0.010.000.1610 168.21tp 1.09789
2018.08.07 00:56:1211959AUDNZDbuyin0.011.0980911974-0.010.000.0010 168.2000000000<01>2-1.43
2018.08.07 05:19:3511960AUDNZDsellout0.011.0983311975-0.010.000.1610 168.35tp 1.09832
2018.08.07 07:30:0011961AUDNZDbuyin0.011.0980111976-0.010.000.0010 168.3400000000<01>2-1.43
2018.08.07 07:31:3211962AUDNZDsellout0.011.0985511977-0.010.000.3610 168.6900000000<01>2-1.43
2018.08.07 07:31:3311963AUDNZDbuyin0.011.0986211978-0.010.000.0010 168.6800000000<01>2-1.43
2018.08.07 07:35:2511964AUDNZDsellout0.011.0988611979-0.010.000.1610 168.83tp 1.09885
2018.08.07 07:35:2511965AUDNZDbuyin0.011.0989711980-0.010.000.0010 168.8200000000<01>2-1.43
2018.08.07 07:39:3411966AUDNZDsellout0.011.0992011981-0.010.000.1510 168.96tp 1.09920
2018.08.07 07:39:3411967AUDNZDbuyin0.011.0992911982-0.010.000.0010 168.9500000000<01>2-1.43
2018.08.07 09:02:3011968AUDNZDsellout0.011.0995211983-0.010.000.1510 169.09tp 1.09952
2018.08.07 09:30:2511969AUDNZDsellin0.051.1007711984-0.040.000.0010 169.0500011930<06>2-1.43
2018.08.07 11:00:0011970AUDNZDbuyin0.011.1009111985-0.010.000.0010 169.0400000000<01>2-1.43
2018.08.07 12:07:1811971AUDNZDsellout0.011.1011411986-0.010.000.1610 169.19tp 1.10114
2018.08.07 16:30:0011972AUDNZDbuyin0.011.1018711987-0.010.000.0010 169.1800000000<01>2-1.43
2018.08.07 16:40:3311973AUDNZDsellout0.011.1021111988-0.010.000.1610 169.33tp 1.10210
2018.08.07 16:40:3311974AUDNZDbuyin0.011.1022011989-0.010.000.0010 169.3200000000<01>2-1.43
2018.08.07 16:42:1511975AUDNZDsellout0.011.1024511990-0.010.000.1710 169.48tp 1.10243
2018.08.07 16:42:1511976AUDNZDbuyin0.011.1025211991-0.010.000.0010 169.4700000000<01>2-1.43
2018.08.07 16:48:2811977AUDNZDsellout0.011.1027611992-0.010.000.1610 169.62tp 1.10275
2018.08.07 16:48:2811978AUDNZDbuyin0.011.1028611993-0.010.000.0010 169.6100000000<01>2-1.43
2018.08.07 16:51:3711979AUDNZDsellout0.011.1030911994-0.010.000.1510 169.75tp 1.10309
2018.08.07 16:51:3711980AUDNZDbuyin0.011.1031811995-0.010.000.0010 169.7400000000<01>2-1.43
2018.08.08 01:22:1811981AUDNZDbuyin0.011.1013411996-0.010.000.0010 169.7300011995<02>2-1.43
2018.08.08 03:03:1511982AUDNZDsellout0.011.1022511997-0.01-0.07-0.6310 169.02tp 1.10224
2018.08.08 03:03:1511983AUDNZDsellout0.011.1022511998-0.010.000.6110 169.62tp 1.10224
2018.08.08 07:00:0011984AUDNZDbuyin0.011.1002911999-0.010.000.0010 169.6100000000<01>2-1.43
2018.08.08 07:26:1811985AUDNZDsellout0.011.1005312000-0.010.000.1610 169.76tp 1.10052
2018.08.08 07:26:1811986AUDNZDbuyin0.011.1006012001-0.010.000.0010 169.7500000000<01>2-1.43
2018.08.08 15:28:3511987AUDNZDbuyin0.011.0987812002-0.010.000.0010 169.7400012001<02>2-1.43
2018.08.08 17:00:3211988AUDNZDsellout0.011.0999212003-0.010.00-0.4610 169.27tp 1.09992
2018.08.08 17:00:3211989AUDNZDsellout0.011.0999212004-0.010.000.7710 170.03tp 1.09992
2018.08.08 18:30:0011990AUDNZDbuyin0.011.1002812005-0.010.000.0010 170.0200000000<01>2-1.43
2018.08.08 18:59:5911991AUDNZDsellout0.011.1005212006-0.010.000.1610 170.17tp 1.10051
2018.08.08 18:59:5911992AUDNZDbuyin0.011.1006212007-0.010.000.0010 170.1600000000<01>2-1.43
2018.08.08 20:07:3811993AUDNZDsellout0.011.1008512008-0.010.000.1610 170.31tp 1.10085
2018.08.08 20:07:3811994AUDNZDbuyin0.011.1009012009-0.010.000.0010 170.3000000000<01>2-1.43
2018.08.08 20:22:3611995AUDNZDsellout0.011.1011312010-0.010.000.1610 170.45tp 1.10113
2018.08.08 20:22:3611996AUDNZDbuyin0.011.1012212011-0.010.000.0010 170.4400000000<01>2-1.43
2018.08.08 23:49:1011997AUDNZDsellout0.011.1014812012-0.010.000.1810 170.61tp 1.10145
2018.08.09 00:02:1111998AUDNZDsellin0.091.1042612013-0.070.000.0010 170.5400011930<07>2-1.43
2018.08.09 00:35:5911999AUDNZDsellin0.181.1082812014-0.130.000.0010 170.4100011930<08>2-1.43
2018.08.09 02:00:0012000AUDNZDbuyin0.011.1071012015-0.010.000.0010 170.4000000000<01>2-1.43
2018.08.09 02:09:3212001AUDNZDsellout0.011.1073612016-0.010.000.1710 170.56tp 1.10733
2018.08.09 02:09:3212002AUDNZDbuyin0.011.1074712017-0.010.000.0010 170.5500000000<01>2-1.43
2018.08.09 02:16:3712003AUDNZDsellout0.011.1077012018-0.010.000.1510 170.69tp 1.10770
2018.08.09 02:16:3712004AUDNZDbuyin0.011.1078112019-0.010.000.0010 170.6800000000<01>2-1.43
2018.08.09 02:30:3812005AUDNZDsellout0.011.1080812020-0.010.000.1810 170.85tp 1.10804
2018.08.09 03:54:0412006AUDNZDsellin0.421.1128812021-0.310.000.0010 170.5400011930<09>2-1.43
2018.08.09 07:30:0012007AUDNZDbuyin0.011.1140212022-0.010.000.0010 170.5300000000<01>2-1.43
2018.08.09 08:18:5912008AUDNZDsellout0.011.1142612023-0.010.000.1610 170.68tp 1.11425
2018.08.09 08:18:5912009AUDNZDbuyin0.011.1143512024-0.010.000.0010 170.6700000000<01>2-1.43
2018.08.09 08:44:5912010AUDNZDsellout0.011.1145812025-0.010.000.1510 170.81tp 1.11458
2018.08.09 13:00:0012011AUDNZDbuyin0.011.1152612026-0.010.000.0010 170.8000000000<01>2-1.43
2018.08.09 13:19:3912012AUDNZDsellout0.011.1155012027-0.010.000.1610 170.95tp 1.11549
2018.08.09 13:19:3912013AUDNZDbuyin0.011.1156012028-0.010.000.0010 170.9400000000<01>2-1.43
2018.08.09 13:22:3312014AUDNZDsellout0.011.1158312029-0.010.000.1510 171.08tp 1.11583
2018.08.09 13:22:3312015AUDNZDbuyin0.011.1159512030-0.010.000.0010 171.0700000000<01>2-1.43
2018.08.09 13:34:3012016AUDNZDsellout0.011.1161912031-0.010.000.1610 171.22tp 1.11618
2018.08.09 15:00:0012017AUDNZDbuyin0.011.1148612032-0.010.000.0010 171.2100000000<01>2-1.43
2018.08.09 15:06:2412018AUDNZDsellout0.011.1150912033-0.010.000.1510 171.35tp 1.11509
2018.08.09 15:06:2412019AUDNZDbuyin0.011.1151912034-0.010.000.0010 171.3400000000<01>2-1.43
2018.08.09 15:47:3812020AUDNZDsellout0.011.1154212035-0.010.000.1510 171.48tp 1.11542
2018.08.09 19:00:0012021AUDNZDbuyin0.011.1162212036-0.010.000.0010 171.4700000000<01>2-1.43
2018.08.09 19:10:4112022AUDNZDsellout0.011.1164612037-0.010.000.1610 171.62tp 1.11645
2018.08.09 19:10:4112023AUDNZDbuyin0.011.1165812038-0.010.000.0010 171.6100000000<01>2-1.43
2018.08.10 00:03:0712024AUDNZDbuyin0.011.1147712039-0.010.000.0010 171.6000012038<02>2-1.43
2018.08.10 01:38:3912025AUDNZDsellout0.011.1156612040-0.01-0.07-0.6110 170.91tp 1.11565
2018.08.10 01:38:3912026AUDNZDsellout0.011.1156612041-0.010.000.5910 171.49tp 1.11565
2018.08.10 03:30:0012027AUDNZDbuyin0.011.1158912042-0.010.000.0010 171.4800000000<01>2-1.43
2018.08.10 03:39:3812028AUDNZDsellout0.011.1161312043-0.010.000.1610 171.63tp 1.11612
2018.08.10 03:39:3812029AUDNZDbuyin0.011.1162312044-0.010.000.0010 171.6200000000<01>2-1.43
2018.08.10 03:42:0512030AUDNZDsellout0.011.1164612045-0.010.000.1510 171.76tp 1.11646
2018.08.10 03:42:0512031AUDNZDbuyin0.011.1165612046-0.010.000.0010 171.7500000000<01>2-1.43
2018.08.10 03:45:3112032AUDNZDsellout0.011.1168212047-0.010.000.1710 171.91tp 1.11679
2018.08.10 03:45:3112033AUDNZDbuyin0.011.1169112048-0.010.000.0010 171.9000000000<01>2-1.43
2018.08.10 04:12:2212034AUDNZDsellout0.011.1171412049-0.010.000.1510 172.04tp 1.11714
2018.08.10 05:30:0012035AUDNZDbuyin0.011.1159112050-0.010.000.0010 172.0300000000<01>2-1.43
2018.08.10 05:32:3012036AUDNZDsellout0.011.1161612051-0.010.000.1710 172.19tp 1.11614
2018.08.10 05:32:3012037AUDNZDbuyin0.011.1162212052-0.010.000.0010 172.1800000000<01>2-1.43
2018.08.10 05:36:3412038AUDNZDsellout0.011.1164712053-0.010.000.1710 172.34tp 1.11645
2018.08.10 05:36:3412039AUDNZDbuyin0.011.1165812054-0.010.000.0010 172.3300000000<01>2-1.43
2018.08.10 06:37:5912040AUDNZDbuyin0.011.1147512055-0.010.000.0010 172.3200012054<02>2-1.43
2018.08.10 07:57:0112041AUDNZDbuyin0.011.1129212056-0.010.000.0010 172.3100012054<03>2-1.43
2018.08.10 09:11:2712042AUDNZDbuyin0.021.1106712057-0.010.000.0010 172.3000012054<04>2-1.43
2018.08.10 10:50:3412043AUDNZDbuyin0.031.1080612058-0.020.000.0010 172.2800012054<05>2-1.43
2018.08.10 11:51:2912044AUDNZDbuyout0.011.1077212059-0.01-0.23-12.1210 159.92tp 1.10772
2018.08.10 11:51:2912045AUDNZDbuyout0.011.1077212060-0.01-0.23-10.9310 148.75tp 1.10772
2018.08.10 11:51:2912046AUDNZDbuyout0.011.1077212061-0.01-0.23-9.7410 138.77tp 1.10772
2018.08.10 11:51:2912047AUDNZDbuyout0.021.1077212062-0.01-0.40-16.5710 121.79tp 1.10772
2018.08.10 11:51:2912048AUDNZDbuyout0.031.1077212063-0.02-0.49-19.7010 101.58tp 1.10772
2018.08.10 11:51:2912049AUDNZDbuyout0.051.1077212064-0.04-0.69-22.8810 077.97tp 1.10772
2018.08.10 11:51:2912050AUDNZDbuyout0.091.1077212065-0.07-0.24-20.5110 057.15tp 1.10772
2018.08.10 11:51:2912051AUDNZDbuyout0.181.1077212066-0.13-0.496.6410 063.17tp 1.10772
2018.08.10 11:51:2912052AUDNZDbuyout0.421.1077212067-0.31-1.14142.7210 204.44tp 1.10772
2018.08.10 16:59:3812053AUDNZDbuyin0.051.1050612068-0.040.000.0010 204.4000012054<06>2-1.43
2018.08.10 18:00:0012054AUDNZDsellin0.011.1067712069-0.010.000.0010 204.3900000000<01>2-1.43
2018.08.10 18:01:3912055AUDNZDbuyout0.011.1065412070-0.010.000.1510 204.53tp 1.10654
2018.08.10 18:01:3912056AUDNZDsellin0.011.1064512071-0.010.000.0010 204.5200000000<01>2-1.43
2018.08.10 18:03:1012057AUDNZDbuyout0.011.1061212072-0.010.000.2210 204.7300000000<01>2-1.43
2018.08.10 18:03:1112058AUDNZDsellin0.011.1060212073-0.010.000.0010 204.7200000000<01>2-1.43
2018.08.10 18:14:1612059AUDNZDbuyout0.011.1057812074-0.010.000.1610 204.87tp 1.10579
2018.08.10 18:14:1612060AUDNZDsellin0.011.1057112075-0.010.000.0010 204.8600000000<01>2-1.43
2018.08.10 18:17:0512061AUDNZDbuyout0.011.1054812076-0.010.000.1510 205.00tp 1.10548
2018.08.10 18:17:0512062AUDNZDsellin0.011.1053812077-0.010.000.0010 204.9900000000<01>2-1.43
2018.08.10 19:59:2812063AUDNZDsellin0.011.1071912078-0.010.000.0010 204.9800012077<02>2-1.43
2018.08.10 22:14:0512064AUDNZDsellin0.011.1089912079-0.010.000.0010 204.9700012077<03>2-1.43
2018.08.10 22:23:1512065AUDNZDsellout0.011.1091012080-0.010.00-4.9310 200.03tp 1.10910
2018.08.10 22:23:1512066AUDNZDsellout0.011.1091012081-0.010.00-3.7210 196.30tp 1.10910
2018.08.10 22:23:1512067AUDNZDsellout0.011.1091012082-0.010.00-2.5210 193.77tp 1.10910
2018.08.10 22:23:1512068AUDNZDsellout0.021.1091012083-0.010.00-2.0710 191.69tp 1.10910
2018.08.10 22:23:1512069AUDNZDsellout0.031.1091012084-0.020.002.0510 193.72tp 1.10910
2018.08.10 22:23:1512070AUDNZDsellout0.051.1091012085-0.040.0013.3010 206.98tp 1.10910
2018.08.13 00:03:0012071AUDNZDbuyout0.011.1069812086-0.01-0.03-1.0510 205.89tp 1.10717
2018.08.13 00:03:0012072AUDNZDbuyout0.011.1069812087-0.01-0.030.1410 205.99tp 1.10717
2018.08.13 00:03:0012073AUDNZDbuyout0.011.1069812088-0.01-0.031.3210 207.27tp 1.10717
2018.08.13 04:30:0012074AUDNZDbuyin0.011.1044712089-0.010.000.0010 207.2600000000<01>2-1.43
2018.08.13 04:44:3112075AUDNZDsellout0.011.1047112090-0.010.000.1610 207.41tp 1.10470
2018.08.13 04:44:3112076AUDNZDbuyin0.011.1047812091-0.010.000.0010 207.4000000000<01>2-1.43
2018.08.13 06:37:3412077AUDNZDsellout0.011.1050212092-0.010.000.1610 207.55tp 1.10501
2018.08.13 07:00:0012078AUDNZDsellin0.011.1056712093-0.010.000.0010 207.5400000000<01>2-1.43
2018.08.13 07:05:3612079AUDNZDbuyout0.011.1054412094-0.010.000.1510 207.68tp 1.10544
2018.08.13 07:05:3612080AUDNZDsellin0.011.1053612095-0.010.000.0010 207.6700000000<01>2-1.43
2018.08.13 07:16:3712081AUDNZDbuyout0.011.1051112096-0.010.000.1610 207.82tp 1.10513
2018.08.13 07:16:3712082AUDNZDsellin0.011.1050312097-0.010.000.0010 207.8100000000<01>2-1.43
2018.08.13 09:02:0412083AUDNZDsellin0.011.1068312098-0.010.000.0010 207.8000012097<02>2-1.43
2018.08.13 10:30:0012084AUDNZDbuyin0.011.1059412099-0.010.000.0010 207.7900000000<01>2-1.43
2018.08.13 10:32:3612085AUDNZDsellout0.011.1062012100-0.010.000.1710 207.95tp 1.10617
2018.08.13 10:32:3612086AUDNZDbuyin0.011.1062912101-0.010.000.0010 207.9400000000<01>2-1.43
2018.08.13 10:41:2912087AUDNZDbuyout0.011.1057012102-0.010.00-0.4410 207.49tp 1.10570
2018.08.13 10:41:2912088AUDNZDbuyout0.011.1057012103-0.010.000.7410 208.22tp 1.10570
2018.08.13 13:00:0012089AUDNZDsellin0.011.1057912104-0.010.000.0010 208.2100000000<01>2-1.43
2018.08.13 14:36:3712090AUDNZDbuyout0.011.1055512105-0.010.000.1610 208.36tp 1.10556
2018.08.13 14:55:0312091AUDNZDsellout0.011.1065212106-0.010.000.1510 208.50tp 1.10652
2018.08.13 15:00:0012092AUDNZDsellin0.011.1062612107-0.010.000.0010 208.4900000000<01>2-1.43
2018.08.13 15:07:3812093AUDNZDbuyout0.011.1060212108-0.010.000.1610 208.64tp 1.10603
2018.08.13 15:07:3812094AUDNZDsellin0.011.1059512109-0.010.000.0010 208.6300000000<01>2-1.43
2018.08.13 17:00:0012095AUDNZDbuyin0.011.1060612110-0.010.000.0010 208.6200000000<01>2-1.43
2018.08.13 17:03:4112096AUDNZDbuyout0.011.1057212111-0.010.000.1510 208.76tp 1.10572
2018.08.13 18:58:3212097AUDNZDbuyin0.011.1042612112-0.010.000.0010 208.7500012110<02>2-1.43
2018.08.13 20:30:0012098AUDNZDsellin0.011.1042012113-0.010.000.0010 208.7400000000<01>2-1.43
2018.08.13 21:32:1812099AUDNZDsellout0.011.1053912114-0.010.00-0.4410 208.29tp 1.10539
2018.08.13 21:32:1812100AUDNZDsellout0.011.1053912115-0.010.000.7410 209.02tp 1.10539
2018.08.14 00:44:5912101AUDNZDbuyin0.011.1048612116-0.010.000.0010 209.0100000000<01>2-1.43
2018.08.14 00:48:0012102AUDNZDsellout0.011.1051512117-0.010.000.1910 209.19tp 1.10509
2018.08.14 00:50:0012103AUDNZDbuyin0.011.1053312118-0.010.000.0010 209.1800000000<01>2-1.43
2018.08.14 00:58:3312104AUDNZDsellout0.011.1055912119-0.010.000.1710 209.34tp 1.10556
2018.08.14 00:58:3312105AUDNZDbuyin0.011.1057612120-0.010.000.0010 209.3300000000<01>2-1.43
2018.08.14 04:20:3512106AUDNZDbuyout0.011.1041812121-0.01-0.030.0110 209.30tp 1.10419
2018.08.14 04:41:3012107AUDNZDbuyin0.011.1039412122-0.010.000.0010 209.2900012120<02>2-1.43
2018.08.14 06:04:2612108AUDNZDbuyin0.011.1021312123-0.010.000.0010 209.2800012120<03>2-1.43
2018.08.14 11:30:0012109AUDNZDsellin0.011.1017712124-0.010.000.0010 209.2700000000<01>2-1.43
2018.08.14 11:31:5512110AUDNZDbuyout0.011.1015412125-0.010.000.1510 209.41tp 1.10154
2018.08.14 11:31:5512111AUDNZDsellin0.011.1014812126-0.010.000.0010 209.4000000000<01>2-1.43
2018.08.14 11:36:3212112AUDNZDbuyout0.011.1012512127-0.010.000.1510 209.54tp 1.10125
2018.08.14 11:36:3212113AUDNZDsellin0.011.1012012128-0.010.000.0010 209.5300000000<01>2-1.43
2018.08.14 11:39:2912114AUDNZDbuyout0.011.1009712129-0.010.000.1510 209.67tp 1.10097
2018.08.14 11:39:2912115AUDNZDsellin0.011.1008812130-0.010.000.0010 209.6600000000<01>2-1.43
2018.08.14 11:46:3412116AUDNZDbuyout0.011.1006512131-0.010.000.1510 209.80tp 1.10065
2018.08.14 11:46:3412117AUDNZDsellin0.011.1005812132-0.010.000.0010 209.7900000000<01>2-1.43
2018.08.14 13:38:5912118AUDNZDbuyout0.011.1003112133-0.010.000.1810 209.96tp 1.10035
2018.08.14 15:00:0012119AUDNZDsellin0.011.1011312134-0.010.000.0010 209.9500000000<01>2-1.43
2018.08.14 15:07:0012120AUDNZDbuyout0.011.1008812135-0.010.000.1610 210.10tp 1.10090
2018.08.14 15:07:0012121AUDNZDsellin0.011.1008212136-0.010.000.0010 210.0900000000<01>2-1.43
2018.08.14 15:08:3112122AUDNZDbuyout0.011.1005712137-0.010.000.1710 210.25tp 1.10059
2018.08.14 15:08:3112123AUDNZDsellin0.011.1005012138-0.010.000.0010 210.2400000000<01>2-1.43
2018.08.14 15:20:2412124AUDNZDbuyout0.011.1002512139-0.010.000.1710 210.40tp 1.10027
2018.08.14 15:20:2412125AUDNZDsellin0.011.1001912140-0.010.000.0010 210.3900000000<01>2-1.43
2018.08.14 15:21:3512126AUDNZDbuyin0.021.0999212141-0.010.000.0010 210.3800012120<04>2-1.43
2018.08.14 15:21:5512127AUDNZDbuyout0.011.0999012142-0.010.000.1910 210.5600000000<01>2-1.43
2018.08.14 15:21:5612128AUDNZDsellin0.011.0998512143-0.010.000.0010 210.5500000000<01>2-1.43
2018.08.14 15:25:2412129AUDNZDbuyout0.011.0996212144-0.010.000.1510 210.69tp 1.09962
2018.08.14 15:25:2412130AUDNZDsellin0.011.0995212145-0.010.000.0010 210.6800000000<01>2-1.43
2018.08.14 15:28:2412131AUDNZDbuyout0.011.0992712146-0.010.000.1710 210.84tp 1.09929
2018.08.14 16:30:0012132AUDNZDsellin0.011.0994012147-0.010.000.0010 210.8300000000<01>2-1.43
2018.08.14 16:35:2612133AUDNZDbuyout0.011.0991512148-0.010.000.1710 210.99tp 1.09917
2018.08.14 16:35:2612134AUDNZDsellin0.011.0990612149-0.010.000.0010 210.9800000000<01>2-1.43
2018.08.14 16:49:0312135AUDNZDbuyout0.011.0988212150-0.010.000.1610 211.13tp 1.09883
2018.08.14 16:49:0312136AUDNZDsellin0.011.0987012151-0.010.000.0010 211.1200000000<01>2-1.43
2018.08.14 21:34:3612137AUDNZDsellin0.011.1005012152-0.010.000.0010 211.1100012151<02>2-1.43
2018.08.15 03:27:3712138AUDNZDsellout0.011.1020812153-0.01-0.07-2.4110 208.62tp 1.10208
2018.08.15 03:27:3712139AUDNZDsellout0.011.1020812154-0.01-0.07-1.2210 207.32tp 1.10208
2018.08.15 03:27:3712140AUDNZDsellout0.011.1020812155-0.01-0.07-0.0310 207.21tp 1.10208
2018.08.15 03:27:3712141AUDNZDsellout0.021.1020812156-0.01-0.142.8310 209.89tp 1.10208
2018.08.15 03:29:3512142AUDNZDsellin0.011.1023112157-0.010.000.0010 209.8800012151<03>2-1.43
2018.08.15 06:00:0012143AUDNZDbuyin0.011.1007912158-0.010.000.0010 209.8700000000<01>2-1.43
2018.08.15 06:02:1712144AUDNZDbuyout0.011.1004212159-0.01-0.03-1.1310 208.70tp 1.10042
2018.08.15 06:02:1712145AUDNZDbuyout0.011.1004212160-0.01-0.030.0510 208.71tp 1.10042
2018.08.15 06:02:1712146AUDNZDbuyout0.011.1004212161-0.010.001.2410 209.94tp 1.10042
2018.08.15 07:30:0012147AUDNZDsellin0.011.0998712162-0.010.000.0010 209.9300000000<01>2-1.43
2018.08.15 07:33:3812148AUDNZDbuyout0.011.0996312163-0.010.000.1610 210.08tp 1.09964
2018.08.15 07:33:3812149AUDNZDsellin0.011.0995512164-0.010.000.0010 210.0700000000<01>2-1.43
2018.08.15 08:52:3712150AUDNZDsellout0.011.1010412165-0.010.000.1610 210.22tp 1.10102
2018.08.15 09:03:2812151AUDNZDsellin0.011.1013612166-0.010.000.0010 210.2100012164<02>2-1.43
2018.08.15 11:47:2512152AUDNZDsellin0.011.1031712167-0.010.000.0010 210.2000012164<03>2-1.43
2018.08.15 14:30:0012153AUDNZDbuyin0.011.1016812168-0.010.000.0010 210.1900000000<01>2-1.43
2018.08.15 15:01:0512154AUDNZDsellout0.011.1019312169-0.010.000.1610 210.34tp 1.10191
2018.08.15 16:00:0012155AUDNZDbuyin0.011.1013912170-0.010.000.0010 210.3300000000<01>2-1.43
2018.08.15 16:01:5912156AUDNZDsellout0.011.1016212171-0.010.000.1510 210.47tp 1.10162
2018.08.15 16:01:5912157AUDNZDbuyin0.011.1016912172-0.010.000.0010 210.4600000000<01>2-1.43
2018.08.15 16:49:1412158AUDNZDbuyout0.011.1011312173-0.010.00-1.0410 209.41tp 1.10113
2018.08.15 16:49:1412159AUDNZDbuyout0.011.1011312174-0.010.000.1510 209.55tp 1.10113
2018.08.15 16:49:1412160AUDNZDbuyout0.011.1011312175-0.010.001.3410 210.88tp 1.10113
2018.08.15 17:11:0212161AUDNZDsellout0.011.1019212176-0.010.000.1510 211.02tp 1.10192
2018.08.15 17:30:0012162AUDNZDbuyin0.011.1004712177-0.010.000.0010 211.0100000000<01>2-1.43
2018.08.15 17:32:3712163AUDNZDsellout0.011.1007112178-0.010.000.1610 211.16tp 1.10070
2018.08.15 17:32:3712164AUDNZDbuyin0.011.1007612179-0.010.000.0010 211.1500000000<01>2-1.43
2018.08.15 17:37:2912165AUDNZDsellout0.011.1009912180-0.010.000.1510 211.29tp 1.10099
2018.08.15 17:37:2912166AUDNZDbuyin0.011.1010912181-0.010.000.0010 211.2800000000<01>2-1.43
2018.08.15 17:40:3812167AUDNZDsellout0.011.1013312182-0.010.000.1610 211.43tp 1.10132
2018.08.15 17:40:3812168AUDNZDbuyin0.011.1014212183-0.010.000.0010 211.4200000000<01>2-1.43
2018.08.15 17:48:4012169AUDNZDsellout0.011.1016512184-0.010.000.1510 211.56tp 1.10165
2018.08.15 17:48:4012170AUDNZDbuyin0.011.1017512185-0.010.000.0010 211.5500000000<01>2-1.43
2018.08.15 18:09:1712171AUDNZDsellout0.011.1020012186-0.010.000.1610 211.70tp 1.10198
2018.08.15 18:30:0012172AUDNZDsellin0.011.1023312187-0.010.000.0010 211.6900000000<01>2-1.43
2018.08.15 21:00:0012173AUDNZDbuyin0.011.1026712188-0.010.000.0010 211.6800000000<01>2-1.43
2018.08.15 21:55:1712174AUDNZDsellout0.011.1029212189-0.010.000.1610 211.83tp 1.10290
2018.08.15 21:55:1712175AUDNZDbuyin0.011.1030412190-0.010.000.0010 211.8200000000<01>2-1.43
2018.08.16 00:02:5612176AUDNZDsellout0.011.1019112191-0.01-0.20-0.7410 210.8700000000<01>2-1.43
2018.08.16 00:05:0012177AUDNZDbuyout0.011.1025912192-0.01-0.08-0.1710 210.61tp 1.10267
2018.08.16 00:30:0012178AUDNZDbuyin0.011.1027112193-0.010.000.0010 210.6000000000<01>2-1.43
2018.08.16 00:59:1512179AUDNZDsellout0.011.1029712194-0.010.000.1710 210.76tp 1.10294
2018.08.16 01:08:0012180AUDNZDbuyin0.011.1027812195-0.010.000.0010 210.7500000000<01>2-1.43
2018.08.16 01:47:5912181AUDNZDsellout0.011.1030112196-0.010.000.1510 210.89tp 1.10301
2018.08.16 02:00:0012182AUDNZDsellin0.011.1031312197-0.010.000.0010 210.8800000000<01>2-1.43
2018.08.16 02:34:2512183AUDNZDbuyout0.011.1029012198-0.010.000.1510 211.02tp 1.10290
2018.08.16 02:34:2512184AUDNZDsellin0.011.1028212199-0.010.000.0010 211.0100000000<01>2-1.43
2018.08.16 03:04:1212185AUDNZDbuyout0.011.1025712200-0.010.000.1610 211.16tp 1.10259
2018.08.16 03:30:0012186AUDNZDbuyin0.011.1021912201-0.010.000.0010 211.1500000000<01>2-1.43
2018.08.16 04:30:0412187AUDNZDbuyin0.011.1002412202-0.010.000.0010 211.1400012201<02>2-1.43
2018.08.16 04:30:3812188AUDNZDsellout0.011.1025112203-0.010.000.2110 211.34tp 1.10242
2018.08.16 04:30:3812189AUDNZDsellout0.011.1026312204-0.010.001.5710 212.9000012201<02>2-1.43
2018.08.16 05:00:0012190AUDNZDsellin0.011.1035212205-0.010.000.0010 212.8900000000<01>2-1.43
2018.08.16 06:30:0012191AUDNZDbuyin0.011.1036712206-0.010.000.0010 212.8800000000<01>2-1.43
2018.08.16 06:33:3812192AUDNZDsellout0.011.1039112207-0.010.000.1610 213.03tp 1.10390
2018.08.16 06:33:3812193AUDNZDbuyin0.011.1040112208-0.010.000.0010 213.0200000000<01>2-1.43
2018.08.16 06:43:3812194AUDNZDbuyout0.011.1032512209-0.010.000.1810 213.19tp 1.10329
2018.08.16 06:49:3612195AUDNZDsellout0.011.1042412210-0.010.000.1510 213.33tp 1.10424
2018.08.16 06:49:3612196AUDNZDbuyin0.011.1043712211-0.010.000.0010 213.3200000000<01>2-1.43
2018.08.16 12:34:1212197AUDNZDsellout0.011.1046012212-0.010.000.1510 213.46tp 1.10460
2018.08.16 14:00:0012198AUDNZDsellin0.011.1044712213-0.010.000.0010 213.4500000000<01>2-1.43
2018.08.16 14:11:2412199AUDNZDbuyout0.011.1042412214-0.010.000.1510 213.59tp 1.10424
2018.08.16 14:11:2412200AUDNZDsellin0.011.1041812215-0.010.000.0010 213.5800000000<01>2-1.43
2018.08.16 14:16:1812201AUDNZDbuyout0.011.1039412216-0.010.000.1610 213.73tp 1.10395
2018.08.16 14:16:1812202AUDNZDsellin0.011.1038512217-0.010.000.0010 213.7200000000<01>2-1.43
2018.08.16 14:18:5912203AUDNZDbuyout0.011.1036112218-0.010.000.1610 213.87tp 1.10362
2018.08.16 14:18:5912204AUDNZDsellin0.011.1035112219-0.010.000.0010 213.8600000000<01>2-1.43
2018.08.16 14:54:4312205AUDNZDbuyout0.011.1032812220-0.010.000.1510 214.00tp 1.10328
2018.08.16 15:00:0012206AUDNZDbuyin0.011.1036412221-0.010.000.0010 213.9900000000<01>2-1.43
2018.08.16 15:55:3712207AUDNZDbuyin0.011.1018412222-0.010.000.0010 213.9800012221<02>2-1.43
2018.08.16 16:56:3612208AUDNZDsellout0.011.1029712223-0.010.00-0.4410 213.53tp 1.10297
2018.08.16 16:56:3612209AUDNZDsellout0.011.1029712224-0.010.000.7510 214.27tp 1.10297
2018.08.16 17:00:0012210AUDNZDsellin0.011.1028912225-0.010.000.0010 214.2600000000<01>2-1.43
2018.08.16 17:02:3512211AUDNZDbuyout0.011.1026612226-0.010.000.1510 214.40tp 1.10266
2018.08.16 17:02:3512212AUDNZDsellin0.011.1026012227-0.010.000.0010 214.3900000000<01>2-1.43
2018.08.16 17:56:0412213AUDNZDbuyout0.011.1023612228-0.010.000.1610 214.54tp 1.10237
2018.08.16 18:00:0012214AUDNZDbuyin0.011.1024012229-0.010.000.0010 214.5300000000<01>2-1.43
2018.08.16 18:05:3412215AUDNZDsellout0.011.1026412230-0.010.000.1610 214.68tp 1.10263
2018.08.16 18:05:3412216AUDNZDbuyin0.011.1027412231-0.010.000.0010 214.6700000000<01>2-1.43
2018.08.16 18:11:4012217AUDNZDsellout0.011.1029712232-0.010.000.1510 214.81tp 1.10297
2018.08.16 18:11:4012218AUDNZDbuyin0.011.1030812233-0.010.000.0010 214.8000000000<01>2-1.43
2018.08.16 19:00:0012219AUDNZDsellin0.011.1028812234-0.010.000.0010 214.7900000000<01>2-1.43
2018.08.16 19:32:0112220AUDNZDbuyout0.011.1026512235-0.010.000.1510 214.93tp 1.10265
2018.08.16 19:32:0112221AUDNZDsellin0.011.1025812236-0.010.000.0010 214.9200000000<01>2-1.43
2018.08.16 19:35:5912222AUDNZDbuyout0.011.1023412237-0.010.000.1610 215.07tp 1.10235
2018.08.16 19:35:5912223AUDNZDsellin0.011.1022812238-0.010.000.0010 215.0600000000<01>2-1.43
2018.08.16 22:52:0412224AUDNZDbuyout0.011.1020412239-0.010.000.1610 215.21tp 1.10205
2018.08.17 01:30:0012225AUDNZDsellin0.011.1024812240-0.010.000.0010 215.2000000000<01>2-1.43
2018.08.17 03:20:0512226AUDNZDbuyout0.011.1022512241-0.010.000.1510 215.34tp 1.10225
2018.08.17 04:29:1312227AUDNZDsellout0.011.1028112242-0.01-0.07-0.1810 215.08tp 1.10281
2018.08.17 04:30:0012228AUDNZDsellin0.011.1026712243-0.010.000.0010 215.0700000000<01>2-1.43
2018.08.17 04:46:2812229AUDNZDbuyout0.011.1024412244-0.010.000.1510 215.21tp 1.10244
2018.08.17 04:46:2812230AUDNZDsellin0.011.1023312245-0.010.000.0010 215.2000000000<01>2-1.43
2018.08.17 05:16:3512231AUDNZDbuyout0.011.1020912246-0.010.000.1610 215.35tp 1.10210
2018.08.17 05:30:0012232AUDNZDbuyin0.011.1019512247-0.010.000.0010 215.3400000000<01>2-1.43
2018.08.17 06:54:1012233AUDNZDsellout0.011.1021812248-0.010.000.1510 215.48tp 1.10218
2018.08.17 09:00:0012234AUDNZDsellin0.011.1023512249-0.010.000.0010 215.4700000000<01>2-1.43
2018.08.17 09:18:2412235AUDNZDbuyout0.011.1021112250-0.010.000.1610 215.62tp 1.10212
2018.08.17 09:18:2412236AUDNZDsellin0.011.1020512251-0.010.000.0010 215.6100000000<01>2-1.43
2018.08.17 10:30:0012237AUDNZDbuyin0.011.1022312252-0.010.000.0010 215.6000000000<01>2-1.43
2018.08.17 10:49:3812238AUDNZDbuyout0.011.1018212253-0.010.000.1510 215.74tp 1.10182
2018.08.17 11:05:5012239AUDNZDsellout0.011.1024612254-0.010.000.1510 215.88tp 1.10246
2018.08.17 11:05:5012240AUDNZDbuyin0.011.1025212255-0.010.000.0010 215.8700000000<01>2-1.43
2018.08.17 11:08:2512241AUDNZDsellout0.011.1027512256-0.010.000.1510 216.01tp 1.10275
2018.08.17 11:08:2512242AUDNZDbuyin0.011.1028312257-0.010.000.0010 216.0000000000<01>2-1.43
2018.08.17 13:00:2012243AUDNZDbuyin0.011.1010212258-0.010.000.0010 215.9900012257<02>2-1.43
2018.08.17 15:30:0012244AUDNZDsellin0.011.1009212259-0.010.000.0010 215.9800000000<01>2-1.43
2018.08.17 16:38:2812245AUDNZDsellout0.011.1021512260-0.010.00-0.4510 215.52tp 1.10215
2018.08.17 16:38:2812246AUDNZDsellout0.011.1021512261-0.010.000.7510 216.26tp 1.10215
2018.08.17 21:04:3412247AUDNZDsellin0.011.1027212262-0.010.000.0010 216.2500012259<02>2-1.43
2018.08.17 23:30:0012248AUDNZDbuyin0.011.1031812263-0.010.000.0010 216.2400000000<01>2-1.43
2018.08.20 00:05:0512249AUDNZDbuyout0.011.1017312264-0.01-0.03-0.5410 215.66tp 1.10181
2018.08.20 00:05:0512250AUDNZDbuyout0.011.1017312265-0.01-0.030.6610 216.28tp 1.10181
2018.08.20 01:00:0012251AUDNZDsellin0.011.1028412266-0.010.000.0010 216.2700000000<01>2-1.43
2018.08.20 01:00:0812252AUDNZDsellout0.011.1029112267-0.01-0.07-0.1810 216.01tp 1.10291
2018.08.20 01:18:5912253AUDNZDbuyout0.011.1026012268-0.010.000.1610 216.16tp 1.10261
2018.08.20 01:18:5912254AUDNZDsellin0.011.1025012269-0.010.000.0010 216.1500000000<01>2-1.43
2018.08.20 02:00:0012255AUDNZDbuyin0.011.1027712270-0.010.000.0010 216.1400000000<01>2-1.43
2018.08.20 02:08:0912256AUDNZDsellout0.011.1030012271-0.010.000.1510 216.28tp 1.10300
2018.08.20 02:08:0912257AUDNZDbuyin0.011.1030612272-0.010.000.0010 216.2700000000<01>2-1.43
2018.08.20 02:21:2212258AUDNZDsellout0.011.1032912273-0.010.000.1510 216.41tp 1.10329
2018.08.20 02:21:2212259AUDNZDbuyin0.011.1033612274-0.010.000.0010 216.4000000000<01>2-1.43
2018.08.20 03:03:5912260AUDNZDsellout0.011.1036412275-0.010.000.1910 216.58tp 1.10359
2018.08.20 04:31:3612261AUDNZDbuyout0.011.1022712276-0.010.000.1510 216.72tp 1.10227
2018.08.20 05:30:0012262AUDNZDsellin0.011.1039012277-0.010.000.0010 216.7100000000<01>2-1.43
2018.08.20 05:34:3712263AUDNZDbuyout0.011.1036712278-0.010.000.1510 216.85tp 1.10367
2018.08.20 05:34:3712264AUDNZDsellin0.011.1035712279-0.010.000.0010 216.8400000000<01>2-1.43
2018.08.20 06:01:3812265AUDNZDbuyout0.011.1033412280-0.010.000.1510 216.98tp 1.10334
2018.08.20 08:30:0012266AUDNZDbuyin0.011.1032712281-0.010.000.0010 216.9700000000<01>2-1.43
2018.08.20 09:17:3712267AUDNZDsellout0.011.1035012282-0.010.000.1510 217.11tp 1.10350
2018.08.20 10:00:0012268AUDNZDsellin0.011.1037312283-0.010.000.0010 217.1000000000<01>2-1.43
2018.08.20 12:30:0012269AUDNZDbuyin0.011.1041912284-0.010.000.0010 217.0900000000<01>2-1.43
2018.08.20 13:53:3712270AUDNZDbuyout0.011.1034812285-0.010.000.1710 217.25tp 1.10350
2018.08.20 15:00:0012271AUDNZDsellin0.011.1038312286-0.010.000.0010 217.2400000000<01>2-1.43
2018.08.20 15:22:2512272AUDNZDbuyout0.011.1036012287-0.010.000.1510 217.38tp 1.10360
2018.08.20 15:22:2512273AUDNZDsellin0.011.1034812288-0.010.000.0010 217.3700000000<01>2-1.43
2018.08.20 15:44:5912274AUDNZDbuyout0.011.1032212289-0.010.000.1710 217.53tp 1.10325
2018.08.20 17:00:0012275AUDNZDsellin0.011.1036212290-0.010.000.0010 217.5200000000<01>2-1.43
2018.08.20 17:25:3612276AUDNZDsellout0.011.1044312291-0.010.000.1610 217.67tp 1.10442
2018.08.20 21:30:0012277AUDNZDbuyin0.011.1045812292-0.010.000.0010 217.6600000000<01>2-1.43
2018.08.20 21:54:1512278AUDNZDsellout0.011.1048112293-0.010.000.1510 217.80tp 1.10481
2018.08.20 21:54:1512279AUDNZDbuyin0.011.1048712294-0.010.000.0010 217.7900000000<01>2-1.43
2018.08.20 23:12:3312280AUDNZDsellout0.011.1051412295-0.010.000.1810 217.96tp 1.10510
2018.08.20 23:18:3612281AUDNZDsellin0.011.1056512296-0.010.000.0010 217.9500012290<02>2-1.43
2018.08.20 23:28:3812282AUDNZDbuyout0.011.1044112297-0.010.00-0.5310 217.41tp 1.10441
2018.08.20 23:28:3812283AUDNZDbuyout0.011.1044112298-0.010.000.8210 218.22tp 1.10441
2018.08.21 00:32:3012284AUDNZDsellin0.011.1045412299-0.010.000.0010 218.2100000000<01>2-1.43
2018.08.21 02:15:3612285AUDNZDbuyout0.011.1043012300-0.010.000.1610 218.36tp 1.10431
2018.08.21 02:30:0012286AUDNZDbuyin0.011.1048312301-0.010.000.0010 218.3500000000<01>2-1.43
2018.08.21 03:06:1312287AUDNZDsellout0.011.1050612302-0.010.000.1510 218.49tp 1.10506
2018.08.21 04:30:0012288AUDNZDsellin0.011.1052212303-0.010.000.0010 218.4800000000<01>2-1.43
2018.08.21 05:01:3812289AUDNZDbuyout0.011.1049712304-0.010.000.1710 218.64tp 1.10499
2018.08.21 05:30:0012290AUDNZDbuyin0.011.1045512305-0.010.000.0010 218.6300000000<01>2-1.43
2018.08.21 06:42:1212291AUDNZDsellout0.011.1048012306-0.010.000.1710 218.79tp 1.10478
2018.08.21 07:00:0012292AUDNZDsellin0.011.1048712307-0.010.000.0010 218.7800000000<01>2-1.43
2018.08.21 07:04:3612293AUDNZDbuyout0.011.1046412308-0.010.000.1510 218.92tp 1.10464
2018.08.21 07:04:3612294AUDNZDsellin0.011.1045312309-0.010.000.0010 218.9100000000<01>2-1.43
2018.08.21 07:22:4012295AUDNZDbuyout0.011.1042912310-0.010.000.1610 219.06tp 1.10430
2018.08.21 07:22:4012296AUDNZDsellin0.011.1041912311-0.010.000.0010 219.0500000000<01>2-1.43
2018.08.21 07:51:1412297AUDNZDbuyout0.011.1039612312-0.010.000.1510 219.19tp 1.10396
2018.08.21 08:00:0012298AUDNZDbuyin0.011.1038712313-0.010.000.0010 219.1800000000<01>2-1.43
2018.08.21 10:30:0012299AUDNZDsellin0.011.1032812314-0.010.000.0010 219.1700000000<01>2-1.43
2018.08.21 10:47:5912300AUDNZDbuyout0.011.1030312315-0.010.000.1710 219.33tp 1.10305
2018.08.21 10:47:5912301AUDNZDsellin0.011.1029712316-0.010.000.0010 219.3200000000<01>2-1.43
2018.08.21 13:21:3712302AUDNZDsellout0.011.1041112317-0.010.000.1610 219.47tp 1.10410
2018.08.21 14:30:0012303AUDNZDbuyin0.011.1041212318-0.010.000.0010 219.4600000000<01>2-1.43
2018.08.21 15:40:3012304AUDNZDbuyout0.011.1027412319-0.010.000.1510 219.60tp 1.10274
2018.08.21 15:57:3612305AUDNZDbuyin0.011.1023212320-0.010.000.0010 219.5900012318<02>2-1.43
2018.08.21 19:30:0012306AUDNZDsellin0.011.1014712321-0.010.000.0010 219.5800000000<01>2-1.43
2018.08.21 21:37:1812307AUDNZDbuyout0.011.1012412322-0.010.000.1510 219.72tp 1.10124
2018.08.21 22:37:3512308AUDNZDbuyin0.011.1005212323-0.010.000.0010 219.7100012318<03>2-1.43
2018.08.22 01:45:1312309AUDNZDbuyin0.021.0982012324-0.010.000.0010 219.7000012318<04>2-1.43
2018.08.22 03:00:0012310AUDNZDsellin0.011.0981612325-0.010.000.0010 219.6900000000<01>2-1.43
2018.08.22 03:10:3412311AUDNZDbuyout0.011.0979112326-0.010.000.1710 219.85tp 1.09793
2018.08.22 03:10:3412312AUDNZDsellin0.011.0977912327-0.010.000.0010 219.8400000000<01>2-1.43
2018.08.22 03:13:3712313AUDNZDbuyout0.011.0975512328-0.010.000.1610 219.99tp 1.09756
2018.08.22 03:13:3712314AUDNZDsellin0.011.0974912329-0.010.000.0010 219.9800000000<01>2-1.43
2018.08.22 03:15:0912315AUDNZDbuyout0.011.0971512330-0.010.000.2310 220.2000000000<01>2-1.43
2018.08.22 03:15:1012316AUDNZDsellin0.011.0970312331-0.010.000.0010 220.1900000000<01>2-1.43
2018.08.22 03:17:3712317AUDNZDbuyout0.011.0968012332-0.010.000.1510 220.33tp 1.09680
2018.08.22 03:17:3712318AUDNZDsellin0.011.0967312333-0.010.000.0010 220.3200000000<01>2-1.43
2018.08.22 03:19:1812319AUDNZDbuyout0.011.0965012334-0.010.000.1510 220.46tp 1.09650
2018.08.22 07:00:0012320AUDNZDsellin0.011.0974112335-0.010.000.0010 220.4500000000<01>2-1.43
2018.08.22 07:18:2512321AUDNZDbuyout0.011.0971512336-0.010.000.1710 220.61tp 1.09718
2018.08.22 07:18:2512322AUDNZDsellin0.011.0970912337-0.010.000.0010 220.6000000000<01>2-1.43
2018.08.22 07:34:0712323AUDNZDbuyout0.011.0968612338-0.010.000.1510 220.74tp 1.09686
2018.08.22 11:00:0012324AUDNZDsellin0.011.0979012339-0.010.000.0010 220.7300000000<01>2-1.43
2018.08.22 11:02:3812325AUDNZDbuyout0.011.0976612340-0.010.000.1610 220.88tp 1.09767
2018.08.22 11:02:3812326AUDNZDsellin0.011.0975312341-0.010.000.0010 220.8700000000<01>2-1.43
2018.08.22 11:07:3712327AUDNZDbuyout0.011.0972912342-0.010.000.1610 221.02tp 1.09730
2018.08.22 11:07:3712328AUDNZDsellin0.011.0972312343-0.010.000.0010 221.0100000000<01>2-1.43
2018.08.22 15:31:3912329AUDNZDbuyout0.011.0970012344-0.010.000.1510 221.15tp 1.09700
2018.08.22 18:00:0012330AUDNZDsellin0.011.0974512345-0.010.000.0010 221.1400000000<01>2-1.43
2018.08.22 18:02:5712331AUDNZDbuyout0.011.0972212346-0.010.000.1510 221.28tp 1.09722
2018.08.22 18:02:5712332AUDNZDsellin0.011.0971612347-0.010.000.0010 221.2700000000<01>2-1.43
2018.08.22 20:59:3712333AUDNZDbuyout0.011.0969112348-0.010.000.1710 221.43tp 1.09693
2018.08.22 23:00:0012334AUDNZDsellin0.011.0975512349-0.010.000.0010 221.4200000000<01>2-1.43
2018.08.22 23:50:3212335AUDNZDbuyout0.011.0972912350-0.010.000.1710 221.58tp 1.09732
2018.08.22 23:50:3212336AUDNZDsellin0.011.0971012351-0.010.000.0010 221.5700000000<01>2-1.43
2018.08.23 00:01:0012337AUDNZDbuyout0.011.0971212352-0.01-0.08-0.0110 221.47tp 1.09744
2018.08.23 01:00:0012338AUDNZDsellin0.011.0976712353-0.010.000.0010 221.4600000000<01>2-1.43
2018.08.23 01:05:5912339AUDNZDbuyout0.011.0974012354-0.010.000.1810 221.63tp 1.09744
2018.08.23 01:05:5912340AUDNZDsellin0.011.0973412355-0.010.000.0010 221.6200000000<01>2-1.43
2018.08.23 01:15:3212341AUDNZDbuyout0.011.0970612356-0.010.000.1910 221.80tp 1.09711
2018.08.23 01:15:3212342AUDNZDsellin0.011.0969912357-0.010.000.0010 221.7900000000<01>2-1.43
2018.08.23 02:31:2612343AUDNZDbuyout0.011.0967612358-0.010.000.1510 221.93tp 1.09676
2018.08.23 02:48:3712344AUDNZDbuyin0.031.0956012359-0.020.000.0010 221.9100012318<05>2-1.43
2018.08.23 04:48:2612345AUDNZDbuyin0.051.0925912360-0.040.000.0010 221.8700012318<06>2-1.43
2018.08.23 06:30:0012346AUDNZDsellin0.011.0933812361-0.010.000.0010 221.8600000000<01>2-1.43
2018.08.23 06:31:3612347AUDNZDbuyout0.011.0931112362-0.010.000.1810 222.0300000000<01>2-1.43
2018.08.23 06:31:3912348AUDNZDsellin0.011.0930512363-0.010.000.0010 222.0200000000<01>2-1.43
2018.08.23 08:02:3312349AUDNZDbuyout0.011.0928212364-0.010.000.1510 222.16tp 1.09282
2018.08.23 09:30:0012350AUDNZDsellin0.011.0932312365-0.010.000.0010 222.1500000000<01>2-1.43
2018.08.23 09:48:5912351AUDNZDbuyout0.011.0930012366-0.010.000.1510 222.29tp 1.09300
2018.08.23 09:48:5912352AUDNZDsellin0.011.0929412367-0.010.000.0010 222.2800000000<01>2-1.43
2018.08.23 09:54:1012353AUDNZDbuyout0.011.0927112368-0.010.000.1510 222.42tp 1.09271
2018.08.23 09:54:1012354AUDNZDsellin0.011.0926512369-0.010.000.0010 222.4100000000<01>2-1.43
2018.08.23 10:20:5912355AUDNZDbuyout0.011.0924212370-0.010.000.1510 222.55tp 1.09242
2018.08.23 12:00:0012356AUDNZDsellin0.011.0930512371-0.010.000.0010 222.5400000000<01>2-1.43
2018.08.23 12:17:0512357AUDNZDbuyout0.011.0928012372-0.010.000.1710 222.70tp 1.09282
2018.08.23 12:17:0512358AUDNZDsellin0.011.0927412373-0.010.000.0010 222.6900000000<01>2-1.43
2018.08.23 13:59:3612359AUDNZDbuyout0.011.0925112374-0.010.000.1510 222.83tp 1.09251
2018.08.23 20:00:0012360AUDNZDsellin0.011.0920612375-0.010.000.0010 222.8200000000<01>2-1.43
2018.08.23 20:17:0012361AUDNZDbuyout0.011.0918312376-0.010.000.1510 222.96tp 1.09183
2018.08.23 20:17:0012362AUDNZDsellin0.011.0917712377-0.010.000.0010 222.9500000000<01>2-1.43
2018.08.24 01:14:1612363AUDNZDsellin0.011.0935912378-0.010.000.0010 222.9400012377<02>2-1.43
2018.08.24 01:30:0412364AUDNZDbuyout0.011.0925312379-0.01-0.03-0.5010 222.40tp 1.09256
2018.08.24 01:30:0412365AUDNZDbuyout0.011.0925312380-0.010.000.7010 223.09tp 1.09256
2018.08.24 03:00:0012366AUDNZDsellin0.011.0931912381-0.010.000.0010 223.0800000000<01>2-1.43
2018.08.24 03:06:2912367AUDNZDbuyout0.011.0929612382-0.010.000.1510 223.22tp 1.09296
2018.08.24 03:06:2912368AUDNZDsellin0.011.0928712383-0.010.000.0010 223.2100000000<01>2-1.43
2018.08.24 03:16:1312369AUDNZDbuyout0.011.0926412384-0.010.000.1510 223.35tp 1.09264
2018.08.24 03:16:1312370AUDNZDsellin0.011.0925812385-0.010.000.0010 223.3400000000<01>2-1.43
2018.08.24 03:23:1412371AUDNZDbuyout0.011.0923412386-0.010.000.1610 223.49tp 1.09235
2018.08.24 03:23:1412372AUDNZDsellin0.011.0922412387-0.010.000.0010 223.4800000000<01>2-1.43
2018.08.24 04:34:4012373AUDNZDbuyout0.011.0920112388-0.010.000.1510 223.62tp 1.09201
2018.08.24 05:50:3912374AUDNZDsellout0.011.0954912389-0.01-0.35-5.7410 217.52tp 1.09546
2018.08.24 05:50:3912375AUDNZDsellout0.011.0954912390-0.01-0.35-4.5410 212.62tp 1.09546
2018.08.24 05:50:3912376AUDNZDsellout0.011.0954912391-0.01-0.35-3.3510 208.91tp 1.09546
2018.08.24 05:50:3912377AUDNZDsellout0.021.0954912392-0.01-0.55-3.6110 204.74tp 1.09546
2018.08.24 05:50:3912378AUDNZDsellout0.031.0954912393-0.02-0.21-0.2210 204.29tp 1.09546
2018.08.24 05:50:3912379AUDNZDsellout0.051.0954912394-0.04-0.349.6510 213.56tp 1.09546
2018.08.24 06:00:0012380AUDNZDsellin0.011.0953212395-0.010.000.0010 213.5500000000<01>2-1.43
2018.08.24 07:30:0012381AUDNZDbuyin0.011.0955012396-0.010.000.0010 213.5400000000<01>2-1.43
2018.08.24 07:39:4112382AUDNZDsellout0.011.0957412397-0.010.000.1610 213.69tp 1.09573
2018.08.24 07:39:4112383AUDNZDbuyin0.011.0958412398-0.010.000.0010 213.6800000000<01>2-1.43
2018.08.24 07:54:0912384AUDNZDsellout0.011.0960712399-0.010.000.1510 213.82tp 1.09607
2018.08.24 07:54:0912385AUDNZDbuyin0.011.0961212400-0.010.000.0010 213.8100000000<01>2-1.43
2018.08.24 07:56:3612386AUDNZDsellout0.011.0963512401-0.010.000.1510 213.95tp 1.09635
2018.08.24 07:56:3612387AUDNZDbuyin0.011.0964712402-0.010.000.0010 213.9400000000<01>2-1.43
2018.08.24 08:46:2412388AUDNZDbuyout0.011.0950812403-0.010.000.1610 214.09tp 1.09509
2018.08.24 08:56:3312389AUDNZDbuyin0.011.0946612404-0.010.000.0010 214.0800012402<02>2-1.43
2018.08.24 10:30:0012390AUDNZDsellin0.011.0950312405-0.010.000.0010 214.0700000000<01>2-1.43
2018.08.24 12:34:3212391AUDNZDbuyout0.011.0948012406-0.010.000.1510 214.21tp 1.09480
2018.08.24 14:30:0012392AUDNZDsellin0.011.0951012407-0.010.000.0010 214.2000000000<01>2-1.43
2018.08.24 15:40:2812393AUDNZDsellout0.011.0957912408-0.010.00-0.4510 213.74tp 1.09579
2018.08.24 15:40:2812394AUDNZDsellout0.011.0957912409-0.010.000.7510 214.48tp 1.09579
2018.08.24 16:39:4012395AUDNZDsellin0.011.0969112410-0.010.000.0010 214.4700012407<02>2-1.43
2018.08.24 17:58:1512396AUDNZDbuyout0.011.0957812411-0.010.00-0.4510 214.01tp 1.09578
2018.08.24 17:58:1512397AUDNZDbuyout0.011.0957812412-0.010.000.7610 214.76tp 1.09578
2018.08.24 18:00:0012398AUDNZDbuyin0.011.0959012413-0.010.000.0010 214.7500000000<01>2-1.43
2018.08.24 18:02:4312399AUDNZDsellout0.011.0961312414-0.010.000.1510 214.89tp 1.09613
2018.08.24 18:02:4312400AUDNZDbuyin0.011.0962012415-0.010.000.0010 214.8800000000<01>2-1.43
2018.08.24 18:04:3612401AUDNZDsellout0.011.0964412416-0.010.000.1610 215.03tp 1.09643
2018.08.24 18:04:3612402AUDNZDbuyin0.011.0965212417-0.010.000.0010 215.0200000000<01>2-1.43
2018.08.24 18:09:0212403AUDNZDsellout0.011.0967512418-0.010.000.1510 215.16tp 1.09675
2018.08.24 18:09:0212404AUDNZDbuyin0.011.0968212419-0.010.000.0010 215.1500000000<01>2-1.43
2018.08.24 20:27:3112405AUDNZDbuyin0.011.0950212420-0.010.000.0010 215.1400012419<02>2-1.43
2018.08.24 23:32:0812406AUDNZDsellin0.011.0945312421-0.010.000.0010 215.1300000000<01>2-1.43
2018.08.27 00:02:3012407AUDNZDsellout0.011.0956612422-0.01-0.07-0.7710 214.28tp 1.09565
2018.08.27 00:02:3012408AUDNZDsellout0.011.0956612423-0.01-0.070.4310 214.63tp 1.09565
2018.08.27 03:58:3912409AUDNZDsellin0.011.0963612424-0.010.000.0010 214.6200012421<02>2-1.43
2018.08.27 05:00:0012410AUDNZDbuyin0.011.0955712425-0.010.000.0010 214.6100000000<01>2-1.43
2018.08.27 05:04:0012411AUDNZDbuyout0.011.0952912426-0.01-0.03-0.5110 214.06tp 1.09532
2018.08.27 05:04:0012412AUDNZDbuyout0.011.0952912427-0.010.000.7210 214.77tp 1.09532
2018.08.27 09:00:0012413AUDNZDsellin0.011.0948412428-0.010.000.0010 214.7600000000<01>2-1.43
2018.08.27 12:20:5212414AUDNZDsellout0.011.0958012429-0.010.000.1510 214.90tp 1.09580
2018.08.27 15:47:3712415AUDNZDsellin0.011.0966412430-0.010.000.0010 214.8900012428<02>2-1.43
2018.08.27 21:00:0012416AUDNZDbuyin0.011.0972612431-0.010.000.0010 214.8800000000<01>2-1.43
2018.08.28 00:04:0012417AUDNZDsellout0.011.0971112432-0.01-0.07-0.1010 214.70tp 1.09699
2018.08.28 00:10:0012418AUDNZDbuyin0.011.0972012433-0.010.000.0010 214.6900000000<01>2-1.43
2018.08.28 03:19:1412419AUDNZDbuyout0.011.0957312434-0.01-0.03-0.6010 214.05tp 1.09573
2018.08.28 03:19:1412420AUDNZDbuyout0.011.0957312435-0.01-0.030.6110 214.62tp 1.09573
2018.08.28 07:00:0012421AUDNZDsellin0.011.0963912436-0.010.000.0010 214.6100000000<01>2-1.43
2018.08.28 07:03:3112422AUDNZDbuyout0.011.0961512437-0.010.000.1610 214.76tp 1.09616
2018.08.28 07:03:3112423AUDNZDsellin0.011.0960512438-0.010.000.0010 214.7500000000<01>2-1.43
2018.08.28 09:48:2712424AUDNZDsellout0.011.0974412439-0.010.000.1610 214.90tp 1.09743
2018.08.28 09:51:4112425AUDNZDsellin0.011.0978512440-0.010.000.0010 214.8900012438<02>2-1.43
2018.08.28 10:30:4012426AUDNZDbuyout0.011.0967212441-0.010.00-0.4510 214.43tp 1.09672
2018.08.28 10:30:4012427AUDNZDbuyout0.011.0967212442-0.010.000.7610 215.18tp 1.09672
2018.08.28 11:00:0012428AUDNZDbuyin0.011.0969112443-0.010.000.0010 215.1700000000<01>2-1.43
2018.08.28 11:01:3912429AUDNZDsellout0.011.0971412444-0.010.000.1510 215.31tp 1.09714
2018.08.28 11:01:3912430AUDNZDbuyin0.011.0972512445-0.010.000.0010 215.3000000000<01>2-1.43
2018.08.28 13:36:0412431AUDNZDbuyin0.011.0954512446-0.010.000.0010 215.2900012445<02>2-1.43
2018.08.28 19:26:1312432AUDNZDbuyin0.011.0936412447-0.010.000.0010 215.2800012445<03>2-1.43
2018.08.28 22:00:0012433AUDNZDsellin0.011.0931412448-0.010.000.0010 215.2700000000<01>2-1.43
2018.08.29 00:05:0012434AUDNZDbuyout0.011.0928712449-0.01-0.030.1810 215.41tp 1.09313
2018.08.29 08:00:0012435AUDNZDsellin0.011.0945212450-0.010.000.0010 215.4000000000<01>2-1.43
2018.08.29 08:05:3512436AUDNZDbuyout0.011.0942912451-0.010.000.1510 215.54tp 1.09429
2018.08.29 08:05:3512437AUDNZDsellin0.011.0942412452-0.010.000.0010 215.5300000000<01>2-1.43
2018.08.29 08:07:0612438AUDNZDbuyout0.011.0939012453-0.010.000.2310 215.7500000000<01>2-1.43
2018.08.29 08:07:0712439AUDNZDsellin0.011.0938312454-0.010.000.0010 215.7400000000<01>2-1.43
2018.08.29 08:09:3612440AUDNZDbuyout0.011.0936012455-0.010.000.1510 215.88tp 1.09360
2018.08.29 08:09:3612441AUDNZDsellin0.011.0935012456-0.010.000.0010 215.8700000000<01>2-1.43
2018.08.29 08:15:3412442AUDNZDbuyout0.011.0932712457-0.010.000.1510 216.01tp 1.09327
2018.08.29 08:15:3412443AUDNZDsellin0.011.0931812458-0.010.000.0010 216.0000000000<01>2-1.43
2018.08.29 08:25:3412444AUDNZDbuyout0.011.0929512459-0.010.000.1510 216.14tp 1.09295
2018.08.29 08:34:3712445AUDNZDbuyin0.021.0914312460-0.010.000.0010 216.1300012445<04>2-1.43
2018.08.29 12:18:2912446AUDNZDbuyin0.031.0888112461-0.020.000.0010 216.1100012445<05>2-1.43
2018.08.29 16:00:0012447AUDNZDsellin0.011.0895912462-0.010.000.0010 216.1000000000<01>2-1.43
2018.08.29 16:02:2712448AUDNZDbuyout0.011.0893612463-0.010.000.1510 216.24tp 1.08936
2018.08.29 16:02:2712449AUDNZDsellin0.011.0892812464-0.010.000.0010 216.2300000000<01>2-1.43
2018.08.29 16:31:3112450AUDNZDbuyout0.011.0890412465-0.010.000.1610 216.38tp 1.08905
2018.08.29 22:30:0012451AUDNZDsellin0.011.0880412466-0.010.000.0010 216.3700000000<01>2-1.43
2018.08.30 01:35:0612452AUDNZDbuyout0.011.0883812467-0.01-0.08-0.2310 216.05tp 1.08838
2018.08.30 02:00:0012453AUDNZDsellin0.011.0889312468-0.010.000.0010 216.0400000000<01>2-1.43
2018.08.30 04:00:1212454AUDNZDsellout0.011.0905812469-0.01-0.28-4.4710 211.28tp 1.09053
2018.08.30 04:00:1212455AUDNZDsellout0.011.0905812470-0.01-0.28-3.2610 207.73tp 1.09053
2018.08.30 04:00:1212456AUDNZDsellout0.011.0905812471-0.01-0.28-2.0510 205.39tp 1.09053
2018.08.30 04:00:1212457AUDNZDsellout0.021.0905812472-0.01-0.41-1.1410 203.83tp 1.09053
2018.08.30 04:00:1212458AUDNZDsellout0.031.0905812473-0.02-0.623.5610 206.75tp 1.09053
2018.08.30 04:00:1312459AUDNZDsellin0.011.0907512474-0.010.000.0010 206.7400012468<02>2-1.43
2018.08.30 04:30:4012460AUDNZDsellin0.011.0926012475-0.010.000.0010 206.7300012468<03>2-1.43
2018.08.30 06:37:2712461AUDNZDsellin0.021.0948112476-0.010.000.0010 206.7200012468<04>2-1.43
2018.08.30 08:30:0012462AUDNZDbuyin0.011.0940112477-0.010.000.0010 206.7100000000<01>2-1.43
2018.08.30 08:47:3712463AUDNZDsellout0.011.0942512478-0.010.000.1610 206.86tp 1.09424
2018.08.30 08:47:3712464AUDNZDbuyin0.011.0943112479-0.010.000.0010 206.8500000000<01>2-1.43
2018.08.30 08:53:3212465AUDNZDsellout0.011.0945412480-0.010.000.1510 206.99tp 1.09454
2018.08.30 08:53:3212466AUDNZDbuyin0.011.0946512481-0.010.000.0010 206.9800000000<01>2-1.43
2018.08.30 08:55:3412467AUDNZDsellout0.011.0949112482-0.010.000.1710 207.14tp 1.09488
2018.08.30 08:55:3412468AUDNZDbuyin0.011.0950012483-0.010.000.0010 207.1300000000<01>2-1.43
2018.08.30 09:13:3812469AUDNZDsellout0.011.0952412484-0.010.000.1610 207.28tp 1.09523
2018.08.30 11:00:0012470AUDNZDbuyin0.011.0937712485-0.010.000.0010 207.2700000000<01>2-1.43
2018.08.30 11:09:3812471AUDNZDsellout0.011.0940012486-0.010.000.1510 207.41tp 1.09400
2018.08.30 11:09:3812472AUDNZDbuyin0.011.0940912487-0.010.000.0010 207.4000000000<01>2-1.43
2018.08.30 11:13:2712473AUDNZDsellout0.011.0943312488-0.010.000.1610 207.55tp 1.09432
2018.08.30 11:13:2712474AUDNZDbuyin0.011.0944112489-0.010.000.0010 207.5400000000<01>2-1.43
2018.08.30 11:24:3812475AUDNZDsellout0.011.0946512490-0.010.000.1610 207.69tp 1.09464
2018.08.30 11:24:3812476AUDNZDbuyin0.011.0947312491-0.010.000.0010 207.6800000000<01>2-1.43
2018.08.30 11:40:3612477AUDNZDsellout0.011.0949612492-0.010.000.1510 207.82tp 1.09496
2018.08.30 13:00:0012478AUDNZDbuyin0.011.0942512493-0.010.000.0010 207.8100000000<01>2-1.43
2018.08.30 13:18:3712479AUDNZDsellout0.011.0944912494-0.010.000.1610 207.96tp 1.09448
2018.08.30 13:18:3712480AUDNZDbuyin0.011.0946012495-0.010.000.0010 207.9500000000<01>2-1.43
2018.08.30 13:26:2812481AUDNZDsellout0.011.0948312496-0.010.000.1510 208.09tp 1.09483
2018.08.30 13:26:2812482AUDNZDbuyin0.011.0949212497-0.010.000.0010 208.0800000000<01>2-1.43
2018.08.30 13:39:3912483AUDNZDsellout0.011.0951612498-0.010.000.1610 208.23tp 1.09515
2018.08.30 15:00:0012484AUDNZDbuyin0.011.0953212499-0.010.000.0010 208.2200000000<01>2-1.43
2018.08.30 16:37:3712485AUDNZDsellout0.011.0955512500-0.010.000.1510 208.36tp 1.09555
2018.08.30 17:30:0012486AUDNZDbuyin0.011.0942512501-0.010.000.0010 208.3500000000<01>2-1.43
2018.08.30 17:39:3212487AUDNZDsellout0.011.0944912502-0.010.000.1610 208.50tp 1.09448
2018.08.30 17:39:3212488AUDNZDbuyin0.011.0945812503-0.010.000.0010 208.4900000000<01>2-1.43
2018.08.30 21:20:0512489AUDNZDbuyin0.011.0927812504-0.010.000.0010 208.4800012503<02>2-1.43
2018.08.30 23:53:3412490AUDNZDbuyout0.011.0921412505-0.010.00-2.1310 206.34tp 1.09214
2018.08.30 23:53:3412491AUDNZDbuyout0.011.0921412506-0.010.00-0.9210 205.41tp 1.09214
2018.08.30 23:53:3412492AUDNZDbuyout0.011.0921412507-0.010.000.3110 205.71tp 1.09214
2018.08.30 23:53:3412493AUDNZDbuyout0.021.0921412508-0.010.003.5510 209.25tp 1.09214
2018.08.31 00:34:3312494AUDNZDbuyin0.011.0909612509-0.010.000.0010 209.2400012503<03>2-1.43
2018.08.31 03:02:3812495AUDNZDsellout0.011.0926712510-0.01-0.07-1.2710 207.89tp 1.09267
2018.08.31 03:02:3812496AUDNZDsellout0.011.0926712511-0.01-0.07-0.0710 207.74tp 1.09267
2018.08.31 03:02:3812497AUDNZDsellout0.011.0926712512-0.010.001.1410 208.87tp 1.09267
2018.08.31 04:00:0012498AUDNZDbuyin0.011.0913812513-0.010.000.0010 208.8600000000<01>2-1.43
2018.08.31 04:04:4012499AUDNZDsellout0.011.0916112514-0.010.000.1510 209.00tp 1.09161
2018.08.31 04:04:4012500AUDNZDbuyin0.011.0917112515-0.010.000.0010 208.9900000000<01>2-1.43
2018.08.31 04:15:2912501AUDNZDsellout0.011.0919512516-0.010.000.1610 209.14tp 1.09194
2018.08.31 04:15:2912502AUDNZDbuyin0.011.0920612517-0.010.000.0010 209.1300000000<01>2-1.43
2018.08.31 04:56:1412503AUDNZDsellout0.011.0922912518-0.010.000.1510 209.27tp 1.09229
2018.08.31 05:00:0012504AUDNZDsellin0.011.0920212519-0.010.000.0010 209.2600000000<01>2-1.43
2018.08.31 05:17:1412505AUDNZDbuyout0.011.0917812520-0.010.000.1610 209.41tp 1.09179
2018.08.31 05:17:1412506AUDNZDsellin0.011.0916812521-0.010.000.0010 209.4000000000<01>2-1.43
2018.08.31 06:05:2812507AUDNZDbuyout0.011.0914512522-0.010.000.1510 209.54tp 1.09145
2018.08.31 08:00:0012508AUDNZDbuyin0.011.0914012523-0.010.000.0010 209.5300000000<01>2-1.43
2018.08.31 08:02:3712509AUDNZDsellout0.011.0916412524-0.010.000.1610 209.68tp 1.09163
2018.08.31 08:02:3712510AUDNZDbuyin0.011.0917012525-0.010.000.0010 209.6700000000<01>2-1.43
2018.08.31 10:20:2512511AUDNZDbuyin0.011.0898912526-0.010.000.0010 209.6600012525<02>2-1.43
2018.08.31 13:00:0012512AUDNZDsellin0.011.0895512527-0.010.000.0010 209.6500000000<01>2-1.43
2018.08.31 13:03:3212513AUDNZDbuyout0.011.0893112528-0.010.000.1610 209.80tp 1.08932
2018.08.31 13:03:3212514AUDNZDsellin0.011.0892112529-0.010.000.0010 209.7900000000<01>2-1.43
2018.08.31 14:54:3912515AUDNZDbuyout0.011.0889812530-0.010.000.1510 209.93tp 1.08898
2018.08.31 14:54:3912516AUDNZDsellin0.011.0888812531-0.010.000.0010 209.9200000000<01>2-1.43
2018.08.31 15:10:3612517AUDNZDbuyout0.011.0886412532-0.010.000.1610 210.07tp 1.08865
2018.08.31 16:10:2812518AUDNZDbuyin0.011.0880912533-0.010.000.0010 210.0600012525<03>2-1.43
2018.08.31 17:57:4112519AUDNZDsellout0.011.0901212534-0.010.00-1.0510 209.00tp 1.09012
2018.08.31 17:57:4112520AUDNZDsellout0.011.0901212535-0.010.000.1510 209.14tp 1.09012
2018.08.31 17:57:4112521AUDNZDsellout0.011.0901212536-0.010.001.3510 210.48tp 1.09012
2018.08.31 18:00:0012522AUDNZDsellin0.011.0896812537-0.010.000.0010 210.4700000000<01>2-1.43
2018.08.31 18:02:1512523AUDNZDbuyout0.011.0894512538-0.010.000.1510 210.61tp 1.08945
2018.08.31 18:02:1512524AUDNZDsellin0.011.0893812539-0.010.000.0010 210.6000000000<01>2-1.43
2018.08.31 18:09:4112525AUDNZDbuyout0.011.0891412540-0.010.000.1610 210.75tp 1.08915
2018.08.31 18:09:4112526AUDNZDsellin0.011.0890712541-0.010.000.0010 210.7400000000<01>2-1.43
2018.08.31 18:21:2812527AUDNZDbuyout0.011.0888412542-0.010.000.1510 210.88tp 1.08884
2018.08.31 18:21:2812528AUDNZDsellin0.011.0887612543-0.010.000.0010 210.8700000000<01>2-1.43
2018.08.31 18:25:5912529AUDNZDbuyout0.011.0885312544-0.010.000.1510 211.01tp 1.08853
2018.08.31 18:25:5912530AUDNZDsellin0.011.0884412545-0.010.000.0010 211.0000000000<01>2-1.43
2018.08.31 18:41:0012531AUDNZDbuyout0.011.0881912546-0.010.000.1710 211.16tp 1.08821
2018.08.31 19:00:0012532AUDNZDbuyin0.011.0874712547-0.010.000.0010 211.1500000000<01>2-1.43
2018.08.31 22:30:0012533AUDNZDsellin0.011.0861712548-0.010.000.0010 211.1400000000<01>2-1.43
2018.08.31 23:57:3712534AUDNZDbuyout0.011.0859212549-0.010.000.1710 211.30tp 1.08594
2018.09.03 02:02:3012535AUDNZDsellout0.011.0872012550-0.01-0.07-0.1810 211.04tp 1.08720
2018.09.03 02:30:0012536AUDNZDsellin0.011.0878812551-0.010.000.0010 211.0300000000<01>2-1.43
2018.09.03 04:30:2712537AUDNZDbuyout0.011.0876212552-0.010.000.1710 211.19tp 1.08765
2018.09.03 06:30:0012538AUDNZDsellin0.011.0886912553-0.010.000.0010 211.1800000000<01>2-1.43
2018.09.03 06:52:0012539AUDNZDbuyout0.011.0884612554-0.010.000.1510 211.32tp 1.08846
2018.09.03 06:52:0012540AUDNZDsellin0.011.0884112555-0.010.000.0010 211.3100000000<01>2-1.43
2018.09.03 07:03:2312541AUDNZDbuyout0.011.0881412556-0.010.000.1810 211.48tp 1.08818
2018.09.03 09:00:0012542AUDNZDsellin0.011.0885512557-0.010.000.0010 211.4700000000<01>2-1.43
2018.09.03 09:26:3412543AUDNZDbuyout0.011.0883212558-0.010.000.1510 211.61tp 1.08832
2018.09.03 09:26:3412544AUDNZDsellin0.011.0882512559-0.010.000.0010 211.6000000000<01>2-1.43
2018.09.03 09:34:3912545AUDNZDbuyout0.011.0880212560-0.010.000.1510 211.74tp 1.08802
2018.09.03 10:00:0012546AUDNZDbuyin0.011.0877012561-0.010.000.0010 211.7300000000<01>2-1.43
2018.09.03 10:25:1112547AUDNZDsellout0.011.0879312562-0.010.000.1510 211.87tp 1.08793
2018.09.03 10:25:1112548AUDNZDbuyin0.011.0880312563-0.010.000.0010 211.8600000000<01>2-1.43
2018.09.03 10:31:3212549AUDNZDsellout0.011.0882612564-0.010.000.1510 212.00tp 1.08826
2018.09.03 11:00:0012550AUDNZDsellin0.011.0887012565-0.010.000.0010 211.9900000000<01>2-1.43
2018.09.03 11:41:5412551AUDNZDsellin0.011.0905012566-0.010.000.0010 211.9800012565<02>2-1.43
2018.09.03 14:00:0012552AUDNZDbuyin0.011.0904312567-0.010.000.0010 211.9700000000<01>2-1.43
2018.09.03 15:02:2212553AUDNZDsellout0.011.0906612568-0.010.000.1510 212.11tp 1.09066
2018.09.03 16:11:1612554AUDNZDsellin0.011.0923012569-0.010.000.0010 212.1000012565<03>2-1.43
2018.09.03 18:00:0012555AUDNZDbuyin0.011.0922012570-0.010.000.0010 212.0900000000<01>2-1.43
2018.09.03 18:41:0012556AUDNZDsellout0.011.0924412571-0.010.000.1610 212.24tp 1.09243
2018.09.03 18:41:0012557AUDNZDbuyin0.011.0925212572-0.010.000.0010 212.2300000000<01>2-1.43
2018.09.03 23:39:5912558AUDNZDsellout0.011.0927512573-0.010.000.1510 212.37tp 1.09275
2018.09.04 01:00:0012559AUDNZDbuyin0.011.0928512574-0.010.000.0010 212.3600000000<01>2-1.43
2018.09.04 03:00:2812560AUDNZDbuyin0.011.0910412575-0.010.000.0010 212.3500012574<02>2-1.43
2018.09.04 04:02:3212561AUDNZDsellout0.011.0921712576-0.010.00-0.4510 211.89tp 1.09217
2018.09.04 04:02:3212562AUDNZDsellout0.011.0921712577-0.010.000.7410 212.62tp 1.09217
2018.09.04 05:30:0012563AUDNZDbuyin0.011.0908712578-0.010.000.0010 212.6100000000<01>2-1.43
2018.09.04 06:02:5312564AUDNZDbuyout0.011.0904812579-0.01-0.03-1.1710 211.40tp 1.09049
2018.09.04 06:02:5312565AUDNZDbuyout0.011.0904812580-0.01-0.030.0110 211.37tp 1.09049
2018.09.04 06:02:5312566AUDNZDbuyout0.011.0904812581-0.01-0.031.2010 212.53tp 1.09049
2018.09.04 07:30:5412567AUDNZDsellout0.011.0911112582-0.010.000.1610 212.68tp 1.09110
2018.09.04 09:30:0012568AUDNZDsellin0.011.0952912583-0.010.000.0010 212.6700000000<01>2-1.43
2018.09.04 09:31:4112569AUDNZDbuyout0.011.0950512584-0.010.000.1610 212.82tp 1.09506
2018.09.04 09:31:4112570AUDNZDsellin0.011.0949612585-0.010.000.0010 212.8100000000<01>2-1.43
2018.09.04 09:59:3212571AUDNZDbuyout0.011.0947312586-0.010.000.1510 212.95tp 1.09473
2018.09.04 09:59:3212572AUDNZDsellin0.011.0946112587-0.010.000.0010 212.9400000000<01>2-1.43
2018.09.04 10:24:2912573AUDNZDbuyout0.011.0943712588-0.010.000.1610 213.09tp 1.09438
2018.09.04 10:30:0012574AUDNZDbuyin0.011.0942112589-0.010.000.0010 213.0800000000<01>2-1.43
2018.09.04 10:51:3212575AUDNZDsellout0.011.0944612590-0.010.000.1610 213.23tp 1.09444
2018.09.04 10:51:3212576AUDNZDbuyin0.011.0945612591-0.010.000.0010 213.2200000000<01>2-1.43
2018.09.04 11:20:2812577AUDNZDsellout0.011.0947912592-0.010.000.1510 213.36tp 1.09479
2018.09.04 11:30:0012578AUDNZDsellin0.011.0947012593-0.010.000.0010 213.3500000000<01>2-1.43
2018.09.04 13:41:0012579AUDNZDsellin0.011.0965012594-0.010.000.0010 213.3400012593<02>2-1.43
2018.09.04 15:00:0012580AUDNZDbuyin0.011.0963212595-0.010.000.0010 213.3300000000<01>2-1.43
2018.09.04 15:10:3612581AUDNZDsellout0.011.0965612596-0.010.000.1610 213.48tp 1.09655
2018.09.04 15:10:3612582AUDNZDbuyin0.011.0966712597-0.010.000.0010 213.4700000000<01>2-1.43
2018.09.04 15:19:3712583AUDNZDsellout0.011.0969112598-0.010.000.1610 213.62tp 1.09690
2018.09.04 15:19:3712584AUDNZDbuyin0.011.0969912599-0.010.000.0010 213.6100000000<01>2-1.43
2018.09.04 15:22:4212585AUDNZDsellout0.011.0972212600-0.010.000.1510 213.75tp 1.09722
2018.09.04 15:22:4212586AUDNZDbuyin0.011.0972912601-0.010.000.0010 213.7400000000<01>2-1.43
2018.09.04 16:37:4112587AUDNZDbuyin0.011.0954912602-0.010.000.0010 213.7300012601<02>2-1.43
2018.09.04 16:41:0612588AUDNZDbuyout0.011.0953712603-0.010.00-0.4410 213.28tp 1.09537
2018.09.04 16:41:0612589AUDNZDbuyout0.011.0953712604-0.010.000.7410 214.01tp 1.09537
2018.09.04 17:36:2712590AUDNZDsellout0.011.0966212605-0.010.00-0.4410 213.56tp 1.09662
2018.09.04 17:36:2712591AUDNZDsellout0.011.0966212606-0.010.000.7410 214.29tp 1.09662
2018.09.04 18:00:0012592AUDNZDsellin0.011.0971012607-0.010.000.0010 214.2800000000<01>2-1.43
2018.09.04 18:03:3612593AUDNZDbuyout0.011.0968612608-0.010.000.1610 214.43tp 1.09687
2018.09.04 18:03:3612594AUDNZDsellin0.011.0967912609-0.010.000.0010 214.4200000000<01>2-1.43
2018.09.04 18:19:2512595AUDNZDbuyout0.011.0965612610-0.010.000.1510 214.56tp 1.09656
2018.09.04 18:19:2512596AUDNZDsellin0.011.0964912611-0.010.000.0010 214.5500000000<01>2-1.43
2018.09.04 18:25:3412597AUDNZDbuyout0.011.0962512612-0.010.000.1610 214.70tp 1.09626
2018.09.04 18:25:3412598AUDNZDsellin0.011.0962012613-0.010.000.0010 214.6900000000<01>2-1.43
2018.09.04 18:55:3512599AUDNZDbuyout0.011.0959712614-0.010.000.1510 214.83tp 1.09597
2018.09.04 19:00:0012600AUDNZDbuyin0.011.0957112615-0.010.000.0010 214.8200000000<01>2-1.43
2018.09.04 19:05:3612601AUDNZDsellout0.011.0959512616-0.010.000.1610 214.97tp 1.09594
2018.09.04 19:05:3612602AUDNZDbuyin0.011.0960312617-0.010.000.0010 214.9600000000<01>2-1.43
2018.09.04 23:00:0012603AUDNZDsellin0.011.0954412618-0.010.000.0010 214.9500000000<01>2-1.43
2018.09.05 00:02:3012604AUDNZDbuyout0.011.0949312619-0.01-0.030.3310 215.24tp 1.09543
2018.09.05 01:30:0012605AUDNZDsellin0.011.0955412620-0.010.000.0010 215.2300000000<01>2-1.43
2018.09.05 01:46:1712606AUDNZDsellout0.011.0958212621-0.01-0.07-0.1410 215.01tp 1.09576
2018.09.05 03:30:0012607AUDNZDbuyin0.011.0964812622-0.010.000.0010 215.0000000000<01>2-1.43
2018.09.05 03:39:3812608AUDNZDsellout0.011.0967112623-0.010.000.1510 215.14tp 1.09671
2018.09.05 03:39:3812609AUDNZDbuyin0.011.0967712624-0.010.000.0010 215.1300000000<01>2-1.43
2018.09.05 03:50:2312610AUDNZDsellout0.011.0970212625-0.010.000.1610 215.28tp 1.09700
2018.09.05 03:50:2312611AUDNZDbuyin0.011.0971012626-0.010.000.0010 215.2700000000<01>2-1.43
2018.09.05 03:52:3612612AUDNZDsellout0.011.0973512627-0.010.000.1610 215.42tp 1.09733
2018.09.05 03:52:3612613AUDNZDsellin0.011.0973512628-0.010.000.0010 215.4100012620<02>2-1.43
2018.09.05 03:52:3612614AUDNZDbuyin0.011.0974312629-0.010.000.0010 215.4000000000<01>2-1.43
2018.09.05 03:54:2912615AUDNZDsellout0.011.0977312630-0.010.000.2010 215.59tp 1.09773
2018.09.05 03:54:2912616AUDNZDbuyin0.011.0978312631-0.010.000.0010 215.5800000000<01>2-1.43
2018.09.05 04:00:3512617AUDNZDsellout0.011.0980612632-0.010.000.1510 215.72tp 1.09806
2018.09.05 04:30:1412618AUDNZDsellin0.011.0991512633-0.010.000.0010 215.7100012620<03>2-1.43
2018.09.05 06:00:0012619AUDNZDbuyin0.011.0991112634-0.010.000.0010 215.7000000000<01>2-1.43
2018.09.05 07:32:3712620AUDNZDbuyin0.011.0972812635-0.010.000.0010 215.6900012634<02>2-1.43
2018.09.05 07:34:4212621AUDNZDbuyout0.011.0971212636-0.010.00-1.0410 214.64tp 1.09712
2018.09.05 07:34:4212622AUDNZDbuyout0.011.0971212637-0.010.000.1510 214.78tp 1.09712
2018.09.05 07:34:4212623AUDNZDbuyout0.011.0971212638-0.010.001.3310 216.10tp 1.09712
2018.09.05 09:47:3412624AUDNZDbuyin0.011.0954612639-0.010.000.0010 216.0900012634<03>2-1.43
2018.09.05 10:54:2512625AUDNZDbuyin0.021.0932612640-0.010.000.0010 216.0800012634<04>2-1.43
2018.09.05 11:30:0012626AUDNZDsellin0.011.0939712641-0.010.000.0010 216.0700000000<01>2-1.43
2018.09.05 11:35:3012627AUDNZDbuyout0.011.0937212642-0.010.000.1610 216.22tp 1.09374
2018.09.05 11:35:3012628AUDNZDsellin0.011.0936712643-0.010.000.0010 216.2100000000<01>2-1.43
2018.09.05 12:12:2912629AUDNZDbuyout0.011.0934312644-0.010.000.1610 216.36tp 1.09344
2018.09.05 12:12:2912630AUDNZDsellin0.011.0933212645-0.010.000.0010 216.3500000000<01>2-1.43
2018.09.05 12:24:3412631AUDNZDbuyout0.011.0930812646-0.010.000.1610 216.50tp 1.09309
2018.09.05 12:24:3412632AUDNZDsellin0.011.0930012647-0.010.000.0010 216.4900000000<01>2-1.43
2018.09.05 13:01:3312633AUDNZDbuyout0.011.0927412648-0.010.000.1710 216.65tp 1.09277
2018.09.05 13:30:0012634AUDNZDsellin0.011.0936812649-0.010.000.0010 216.6400000000<01>2-1.43
2018.09.05 13:38:3612635AUDNZDbuyout0.011.0934412650-0.010.000.1610 216.79tp 1.09345
2018.09.05 13:38:3612636AUDNZDsellin0.011.0933712651-0.010.000.0010 216.7800000000<01>2-1.43
2018.09.05 13:55:3012637AUDNZDbuyout0.011.0931212652-0.010.000.1610 216.93tp 1.09314
2018.09.05 13:55:3012638AUDNZDsellin0.011.0930312653-0.010.000.0010 216.9200000000<01>2-1.43
2018.09.05 15:06:3312639AUDNZDbuyout0.011.0928012654-0.010.000.1510 217.06tp 1.09280
2018.09.05 18:30:0012640AUDNZDsellin0.011.0923112655-0.010.000.0010 217.0500000000<01>2-1.43
2018.09.05 18:31:3912641AUDNZDbuyout0.011.0920812656-0.010.000.1510 217.19tp 1.09208
2018.09.05 18:31:3912642AUDNZDsellin0.011.0920112657-0.010.000.0010 217.1800000000<01>2-1.43
2018.09.05 19:20:5912643AUDNZDbuyout0.011.0917812658-0.010.000.1510 217.32tp 1.09178
2018.09.05 19:20:5912644AUDNZDsellin0.011.0916612659-0.010.000.0010 217.3100000000<01>2-1.43
2018.09.05 19:24:3412645AUDNZDbuyout0.011.0914212660-0.010.000.1610 217.46tp 1.09143
2018.09.05 19:24:3412646AUDNZDsellin0.011.0913612661-0.010.000.0010 217.4500000000<01>2-1.43
2018.09.05 20:47:2612647AUDNZDbuyout0.011.0911212662-0.010.000.1610 217.60tp 1.09113
2018.09.05 21:20:3512648AUDNZDbuyin0.031.0906312663-0.020.000.0010 217.5800012634<05>2-1.43
2018.09.05 22:30:0012649AUDNZDsellin0.011.0908012664-0.010.000.0010 217.5700000000<01>2-1.43
2018.09.05 22:40:0512650AUDNZDbuyout0.011.0905712665-0.010.000.1510 217.71tp 1.09057
2018.09.05 22:40:0512651AUDNZDsellin0.011.0904912666-0.010.000.0010 217.7000000000<01>2-1.43
2018.09.05 22:50:2712652AUDNZDbuyout0.011.0902512667-0.010.000.1610 217.85tp 1.09026
2018.09.05 22:50:2712653AUDNZDsellin0.011.0901612668-0.010.000.0010 217.8400000000<01>2-1.43
2018.09.06 02:59:2312654AUDNZDbuyout0.011.0905012669-0.01-0.08-0.2210 217.53tp 1.09050
2018.09.06 06:00:0012655AUDNZDsellin0.011.0900312670-0.010.000.0010 217.5200000000<01>2-1.43
2018.09.06 06:14:3012656AUDNZDbuyout0.011.0897712671-0.010.000.1710 217.68tp 1.08980
2018.09.06 06:14:3012657AUDNZDsellin0.011.0897212672-0.010.000.0010 217.6700000000<01>2-1.43
2018.09.06 06:20:3912658AUDNZDbuyout0.011.0894712673-0.010.000.1610 217.82tp 1.08949
2018.09.06 08:30:0012659AUDNZDsellin0.011.0895812674-0.010.000.0010 217.8100000000<01>2-1.43
2018.09.06 08:33:2712660AUDNZDbuyout0.011.0893412675-0.010.000.1610 217.96tp 1.08935
2018.09.06 08:33:2712661AUDNZDsellin0.011.0892912676-0.010.000.0010 217.9500000000<01>2-1.43
2018.09.06 09:44:3612662AUDNZDsellin0.011.0911212677-0.010.000.0010 217.9400012676<02>2-1.43
2018.09.06 09:58:3912663AUDNZDbuyout0.011.0899712678-0.010.00-0.4510 217.48tp 1.08998
2018.09.06 09:58:3912664AUDNZDbuyout0.011.0899712679-0.010.000.7610 218.23tp 1.08998
2018.09.06 09:58:3912665AUDNZDsellin0.011.0898912680-0.010.000.0010 218.2200000000<01>2-1.43
2018.09.06 10:01:1312666AUDNZDbuyout0.011.0896612681-0.010.000.1510 218.36tp 1.08966
2018.09.06 12:00:0012667AUDNZDsellin0.011.0907312682-0.010.000.0010 218.3500000000<01>2-1.43
2018.09.06 12:40:5912668AUDNZDbuyout0.011.0904912683-0.010.000.1610 218.50tp 1.09050
2018.09.06 14:30:0012669AUDNZDsellin0.011.0912212684-0.010.000.0010 218.4900000000<01>2-1.43
2018.09.06 15:14:2912670AUDNZDbuyout0.011.0909612685-0.010.000.1710 218.65tp 1.09099
2018.09.06 15:14:2912671AUDNZDsellin0.011.0908512686-0.010.000.0010 218.6400000000<01>2-1.43
2018.09.06 15:30:0012672AUDNZDbuyout0.011.0905912687-0.010.000.1710 218.80tp 1.09062
2018.09.06 16:30:0012673AUDNZDsellin0.011.0914812688-0.010.000.0010 218.7900000000<01>2-1.43
2018.09.06 16:39:3512674AUDNZDbuyout0.011.0912512689-0.010.000.1510 218.93tp 1.09125
2018.09.06 16:39:3512675AUDNZDsellin0.011.0911312690-0.010.000.0010 218.9200000000<01>2-1.43
2018.09.06 17:48:1312676AUDNZDbuyout0.011.0908912691-0.010.000.1610 219.07tp 1.09090
2018.09.06 17:48:1312677AUDNZDsellin0.011.0907812692-0.010.000.0010 219.0600000000<01>2-1.43
2018.09.06 22:56:2412678AUDNZDsellout0.011.0925812693-0.01-0.20-4.3010 214.55tp 1.09258
2018.09.06 22:56:2412679AUDNZDsellout0.011.0925812694-0.01-0.20-3.1010 211.24tp 1.09258
2018.09.06 22:56:2412680AUDNZDsellout0.011.0925812695-0.01-0.20-1.9010 209.13tp 1.09258
2018.09.06 22:56:2412681AUDNZDsellout0.021.0925812696-0.01-0.41-0.9010 207.81tp 1.09258
2018.09.06 22:56:2412682AUDNZDsellout0.031.0925812697-0.02-0.613.8510 211.03tp 1.09258
2018.09.06 22:56:3112683AUDNZDsellin0.011.0926412698-0.010.000.0010 211.0200012692<02>2-1.43
2018.09.07 00:43:3012684AUDNZDbuyout0.011.0916912699-0.01-0.03-0.6010 210.38tp 1.09170
2018.09.07 00:43:3012685AUDNZDbuyout0.011.0916912700-0.01-0.030.6310 210.97tp 1.09170
2018.09.07 01:00:0012686AUDNZDsellin0.011.0917012701-0.010.000.0010 210.9600000000<01>2-1.43
2018.09.07 03:08:2712687AUDNZDbuyout0.011.0914712702-0.010.000.1510 211.10tp 1.09147
2018.09.07 03:30:0012688AUDNZDsellin0.011.0924512703-0.010.000.0010 211.0900000000<01>2-1.43
2018.09.07 03:35:3412689AUDNZDbuyout0.011.0922212704-0.010.000.1510 211.23tp 1.09222
2018.09.07 03:35:3412690AUDNZDsellin0.011.0920912705-0.010.000.0010 211.2200000000<01>2-1.43
2018.09.07 04:09:2412691AUDNZDbuyout0.011.0918612706-0.010.000.1510 211.36tp 1.09186
2018.09.07 04:09:2412692AUDNZDsellin0.011.0917912707-0.010.000.0010 211.3500000000<01>2-1.43
2018.09.07 04:12:3012693AUDNZDbuyout0.011.0915512708-0.010.000.1610 211.50tp 1.09156
2018.09.07 04:12:3012694AUDNZDsellin0.011.0914812709-0.010.000.0010 211.4900000000<01>2-1.43
2018.09.07 04:14:2812695AUDNZDbuyout0.011.0912412710-0.010.000.1610 211.64tp 1.09125
2018.09.07 04:14:2812696AUDNZDsellin0.011.0911912711-0.010.000.0010 211.6300000000<01>2-1.43
2018.09.07 04:17:4112697AUDNZDbuyout0.011.0909512712-0.010.000.1610 211.78tp 1.09096
2018.09.07 06:00:0012698AUDNZDbuyin0.011.0912412713-0.010.000.0010 211.7700000000<01>2-1.43
2018.09.07 07:04:5412699AUDNZDbuyin0.011.0894412714-0.010.000.0010 211.7600012713<02>2-1.43
2018.09.07 09:42:2812700AUDNZDbuyin0.011.0876312715-0.010.000.0010 211.7500012713<03>2-1.43
2018.09.07 12:30:0012701AUDNZDsellin0.011.0880412716-0.010.000.0010 211.7400000000<01>2-1.43
2018.09.07 15:10:3512702AUDNZDbuyout0.011.0878112717-0.010.000.1510 211.88tp 1.08781
2018.09.07 16:30:0012703AUDNZDsellin0.011.0893012718-0.010.000.0010 211.8700000000<01>2-1.43
2018.09.07 16:37:5912704AUDNZDbuyout0.011.0890612719-0.010.000.1610 212.02tp 1.08907
2018.09.07 16:37:5912705AUDNZDsellin0.011.0889612720-0.010.000.0010 212.0100000000<01>2-1.43
2018.09.07 16:41:2312706AUDNZDsellout0.011.0896712721-0.010.00-1.0310 210.97tp 1.08967
2018.09.07 16:41:2312707AUDNZDsellout0.011.0896712722-0.010.000.1510 211.11tp 1.08967
2018.09.07 16:41:2312708AUDNZDsellout0.011.0896712723-0.010.001.3410 212.44tp 1.08967
2018.09.07 18:31:3012709AUDNZDbuyout0.011.0887312724-0.010.000.1510 212.58tp 1.08873
2018.09.07 20:30:0012710AUDNZDsellin0.011.0877612725-0.010.000.0010 212.5700000000<01>2-1.43
2018.09.07 20:33:5412711AUDNZDbuyout0.011.0875312726-0.010.000.1510 212.71tp 1.08753
2018.09.07 20:33:5412712AUDNZDsellin0.011.0874412727-0.010.000.0010 212.7000000000<01>2-1.43
2018.09.07 20:39:5912713AUDNZDbuyout0.011.0872112728-0.010.000.1510 212.84tp 1.08721
2018.09.07 20:39:5912714AUDNZDsellin0.011.0871112729-0.010.000.0010 212.8300000000<01>2-1.43
2018.09.07 21:02:1312715AUDNZDbuyout0.011.0868812730-0.010.000.1510 212.97tp 1.08688
2018.09.07 22:00:0012716AUDNZDsellin0.011.0877012731-0.010.000.0010 212.9600000000<01>2-1.43
2018.09.07 23:57:2712717AUDNZDbuyout0.011.0874512732-0.010.000.1610 213.11tp 1.08747
2018.09.10 01:04:0012718AUDNZDsellin0.011.0871712733-0.010.000.0010 213.1000000000<01>2-1.43
2018.09.10 03:03:3312719AUDNZDsellin0.011.0890012734-0.010.000.0010 213.0900012733<02>2-1.43
2018.09.10 09:00:0012720AUDNZDbuyin0.011.0900512735-0.010.000.0010 213.0800000000<01>2-1.43
2018.09.10 11:40:3612721AUDNZDsellout0.011.0902812736-0.010.000.1510 213.22tp 1.09028
2018.09.10 13:00:0012722AUDNZDbuyin0.011.0895012737-0.010.000.0010 213.2100000000<01>2-1.43
2018.09.10 13:53:3512723AUDNZDsellout0.011.0897412738-0.010.000.1610 213.36tp 1.08973
2018.09.10 13:53:3512724AUDNZDbuyin0.011.0898012739-0.010.000.0010 213.3500000000<01>2-1.43
2018.09.10 13:57:2512725AUDNZDsellout0.011.0900412740-0.010.000.1610 213.50tp 1.09003
2018.09.10 13:57:2512726AUDNZDbuyin0.011.0901612741-0.010.000.0010 213.4900000000<01>2-1.43
2018.09.10 17:55:3712727AUDNZDbuyin0.011.0883612742-0.010.000.0010 213.4800012741<02>2-1.43
2018.09.10 20:11:2212728AUDNZDsellout0.011.0895212743-0.010.00-0.4210 213.05tp 1.08949
2018.09.10 20:11:2212729AUDNZDsellout0.011.0895212744-0.010.000.7610 213.80tp 1.08949
2018.09.11 00:39:5912730AUDNZDbuyin0.011.0901712745-0.010.000.0010 213.7900000000<01>2-1.43
2018.09.11 00:57:2612731AUDNZDsellout0.011.0904012746-0.010.000.1510 213.93tp 1.09040
2018.09.11 02:37:3312732AUDNZDsellin0.011.0908212747-0.010.000.0010 213.9200012733<03>2-1.43
2018.09.11 03:30:0012733AUDNZDbuyin0.011.0899812748-0.010.000.0010 213.9100000000<01>2-1.43
2018.09.11 03:41:4012734AUDNZDsellout0.011.0902112749-0.010.000.1510 214.05tp 1.09021
2018.09.11 03:41:4012735AUDNZDbuyin0.011.0903012750-0.010.000.0010 214.0400000000<01>2-1.43
2018.09.11 04:19:3812736AUDNZDbuyout0.011.0889112751-0.01-0.03-1.1410 212.86tp 1.08891
2018.09.11 04:19:3812737AUDNZDbuyout0.011.0889112752-0.01-0.030.0610 212.88tp 1.08891
2018.09.11 04:19:3812738AUDNZDbuyout0.011.0889112753-0.010.001.2510 214.12tp 1.08891
2018.09.11 04:42:1612739AUDNZDbuyin0.011.0884912754-0.010.000.0010 214.1100012750<02>2-1.43
2018.09.11 05:29:3812740AUDNZDsellout0.011.0896312755-0.010.00-0.4410 213.66tp 1.08962
2018.09.11 05:29:3812741AUDNZDsellout0.011.0896312756-0.010.000.7410 214.39tp 1.08962
2018.09.11 05:29:3812742AUDNZDbuyin0.011.0897112757-0.010.000.0010 214.3800000000<01>2-1.43
2018.09.11 06:05:5012743AUDNZDsellout0.011.0899412758-0.010.000.1510 214.52tp 1.08994
2018.09.11 07:00:0012744AUDNZDsellin0.011.0906012759-0.010.000.0010 214.5100000000<01>2-1.43
2018.09.11 08:21:0812745AUDNZDbuyout0.011.0903712760-0.010.000.1510 214.65tp 1.09037
2018.09.11 08:21:0812746AUDNZDsellin0.011.0903012761-0.010.000.0010 214.6400000000<01>2-1.43
2018.09.11 09:37:4112747AUDNZDbuyout0.011.0900712762-0.010.000.1510 214.78tp 1.09007
2018.09.11 10:00:0012748AUDNZDbuyin0.011.0894912763-0.010.000.0010 214.7700000000<01>2-1.43
2018.09.11 10:07:0612749AUDNZDsellout0.011.0897212764-0.010.000.1510 214.91tp 1.08972
2018.09.11 10:07:0612750AUDNZDbuyin0.011.0898312765-0.010.000.0010 214.9000000000<01>2-1.43
2018.09.11 10:15:3912751AUDNZDsellout0.011.0900712766-0.010.000.1610 215.05tp 1.09006
2018.09.11 10:15:3912752AUDNZDbuyin0.011.0901912767-0.010.000.0010 215.0400000000<01>2-1.43
2018.09.11 10:55:3312753AUDNZDsellout0.011.0904212768-0.010.000.1510 215.18tp 1.09042
2018.09.11 11:00:0012754AUDNZDsellin0.011.0905112769-0.010.000.0010 215.1700000000<01>2-1.43
2018.09.11 11:30:4212755AUDNZDbuyout0.011.0902812770-0.010.000.1510 215.31tp 1.09028
2018.09.11 12:00:0012756AUDNZDbuyin0.011.0896212771-0.010.000.0010 215.3000000000<01>2-1.43
2018.09.11 12:22:1412757AUDNZDsellout0.011.0898512772-0.010.000.1510 215.44tp 1.08985
2018.09.11 12:22:1412758AUDNZDbuyin0.011.0899212773-0.010.000.0010 215.4300000000<01>2-1.43
2018.09.11 13:19:2312759AUDNZDsellout0.011.0901512774-0.010.000.1510 215.57tp 1.09015
2018.09.11 13:19:2312760AUDNZDbuyin0.011.0902512775-0.010.000.0010 215.5600000000<01>2-1.43
2018.09.11 14:00:0012761AUDNZDsellin0.011.0901012776-0.010.000.0010 215.5500000000<01>2-1.43
2018.09.11 14:46:5312762AUDNZDbuyout0.011.0898612777-0.010.000.1610 215.70tp 1.08987
2018.09.11 15:30:0012763AUDNZDsellin0.011.0900812778-0.010.000.0010 215.6900000000<01>2-1.43
2018.09.11 15:34:3912764AUDNZDbuyout0.011.0898412779-0.010.000.1610 215.84tp 1.08985
2018.09.11 15:34:3912765AUDNZDsellin0.011.0897712780-0.010.000.0010 215.8300000000<01>2-1.43
2018.09.11 15:47:1812766AUDNZDsellout0.011.0904812781-0.010.000.1510 215.97tp 1.09048
2018.09.11 16:35:3212767AUDNZDbuyout0.011.0895412782-0.010.000.1510 216.11tp 1.08954
2018.09.11 17:00:0012768AUDNZDbuyin0.011.0896212783-0.010.000.0010 216.1000000000<01>2-1.43
2018.09.11 17:01:5912769AUDNZDsellout0.011.0898612784-0.010.000.1610 216.25tp 1.08985
2018.09.11 17:01:5912770AUDNZDbuyin0.011.0899212785-0.010.000.0010 216.2400000000<01>2-1.43
2018.09.11 17:10:1412771AUDNZDsellout0.011.0901512786-0.010.000.1510 216.38tp 1.09015
2018.09.11 17:10:1412772AUDNZDbuyin0.011.0902212787-0.010.000.0010 216.3700000000<01>2-1.43
2018.09.11 17:18:3312773AUDNZDsellout0.011.0904612788-0.010.000.1610 216.52tp 1.09045
2018.09.11 17:18:3312774AUDNZDbuyin0.011.0905412789-0.010.000.0010 216.5100000000<01>2-1.43
2018.09.11 18:00:0012775AUDNZDsellin0.011.0905412790-0.010.000.0010 216.5000000000<01>2-1.43
2018.09.11 18:00:3412776AUDNZDsellout0.011.0907712791-0.010.000.1510 216.64tp 1.09077
2018.09.11 21:00:0012777AUDNZDbuyin0.011.0909312792-0.010.000.0010 216.6300000000<01>2-1.43
2018.09.11 21:36:3312778AUDNZDsellout0.011.0911612793-0.010.000.1510 216.77tp 1.09116
2018.09.12 00:17:0012779AUDNZDbuyin0.011.0906512794-0.010.000.0010 216.7600000000<01>2-1.43
2018.09.12 00:18:3812780AUDNZDsellout0.011.0911112795-0.010.000.3010 217.0500000000<01>2-1.43
2018.09.12 00:18:4212781AUDNZDbuyin0.011.0912812796-0.010.000.0010 217.0400000000<01>2-1.43
2018.09.12 01:34:1012782AUDNZDsellout0.011.0915212797-0.010.000.1610 217.19tp 1.09151
2018.09.12 03:00:0012783AUDNZDbuyin0.011.0914912798-0.010.000.0010 217.1800000000<01>2-1.43
2018.09.12 03:01:3612784AUDNZDsellout0.011.0917412799-0.010.000.1610 217.33tp 1.09172
2018.09.12 03:01:3612785AUDNZDbuyin0.011.0918412800-0.010.000.0010 217.3200000000<01>2-1.43
2018.09.12 03:30:2812786AUDNZDbuyout0.011.0905312801-0.01-0.030.0110 217.29tp 1.09053
2018.09.12 04:39:1512787AUDNZDbuyin0.011.0900412802-0.010.000.0010 217.2800012800<02>2-1.43
2018.09.12 06:30:0012788AUDNZDsellin0.011.0901212803-0.010.000.0010 217.2700000000<01>2-1.43
2018.09.12 09:26:3712789AUDNZDsellout0.011.0911712804-0.010.00-0.4410 216.82tp 1.09117
2018.09.12 09:26:3712790AUDNZDsellout0.011.0911712805-0.010.000.7410 217.55tp 1.09117
2018.09.12 10:25:3912791AUDNZDsellin0.011.0919312806-0.010.000.0010 217.5400012803<02>2-1.43
2018.09.12 12:00:0012792AUDNZDbuyin0.011.0917312807-0.010.000.0010 217.5300000000<01>2-1.43
2018.09.12 12:05:3512793AUDNZDsellout0.011.0919612808-0.010.000.1510 217.67tp 1.09196
2018.09.12 12:05:3512794AUDNZDbuyin0.011.0920712809-0.010.000.0010 217.6600000000<01>2-1.43
2018.09.12 13:58:3112795AUDNZDsellout0.011.0923012810-0.010.000.1510 217.80tp 1.09230
2018.09.12 16:30:0012796AUDNZDbuyin0.011.0920012811-0.010.000.0010 217.7900000000<01>2-1.43
2018.09.12 16:42:3212797AUDNZDsellout0.011.0922312812-0.010.000.1510 217.93tp 1.09223
2018.09.12 16:42:3212798AUDNZDbuyin0.011.0923312813-0.010.000.0010 217.9200000000<01>2-1.43
2018.09.12 18:13:4012799AUDNZDsellout0.011.0925712814-0.010.000.1610 218.07tp 1.09256
2018.09.12 18:13:4012800AUDNZDbuyin0.011.0926312815-0.010.000.0010 218.0600000000<01>2-1.43
2018.09.12 18:15:1112801AUDNZDsellout0.011.0933112816-0.010.000.4510 218.5000000000<01>2-1.43
2018.09.12 18:31:1112802AUDNZDsellin0.011.0940412817-0.010.000.0010 218.4900012803<03>2-1.43
2018.09.12 23:00:0012803AUDNZDbuyin0.011.0930612818-0.010.000.0010 218.4800000000<01>2-1.43
2018.09.12 23:31:1612804AUDNZDsellout0.011.0933212819-0.010.000.1710 218.64tp 1.09329
2018.09.13 02:00:0012805AUDNZDbuyin0.011.0930112820-0.010.000.0010 218.6300000000<01>2-1.43
2018.09.13 02:05:2512806AUDNZDsellout0.011.0932412821-0.010.000.1510 218.77tp 1.09324
2018.09.13 02:05:2512807AUDNZDbuyin0.011.0933412822-0.010.000.0010 218.7600000000<01>2-1.43
2018.09.13 03:57:5312808AUDNZDsellout0.011.0935712823-0.010.000.1510 218.90tp 1.09357
2018.09.13 05:00:4212809AUDNZDsellin0.021.0968312824-0.010.000.0010 218.8900012803<04>2-1.43
2018.09.13 06:00:0012810AUDNZDbuyin0.011.0959412825-0.010.000.0010 218.8800000000<01>2-1.43
2018.09.13 06:05:2812811AUDNZDsellout0.011.0961812826-0.010.000.1610 219.03tp 1.09617
2018.09.13 06:05:2812812AUDNZDbuyin0.011.0962612827-0.010.000.0010 219.0200000000<01>2-1.43
2018.09.13 06:08:3712813AUDNZDsellout0.011.0964912828-0.010.000.1510 219.16tp 1.09649
2018.09.13 06:08:3712814AUDNZDbuyin0.011.0965412829-0.010.000.0010 219.1500000000<01>2-1.43
2018.09.13 07:13:2312815AUDNZDsellout0.011.0967712830-0.010.000.1510 219.29tp 1.09677
2018.09.13 08:30:0012816AUDNZDbuyin0.011.0959212831-0.010.000.0010 219.2800000000<01>2-1.43
2018.09.13 09:35:3812817AUDNZDsellout0.011.0961612832-0.010.000.1610 219.43tp 1.09615
2018.09.13 18:00:0012818AUDNZDbuyin0.011.0956112833-0.010.000.0010 219.4200000000<01>2-1.43
2018.09.13 18:09:3012819AUDNZDsellout0.011.0958412834-0.010.000.1510 219.56tp 1.09584
2018.09.13 18:09:3012820AUDNZDbuyin0.011.0959512835-0.010.000.0010 219.5500000000<01>2-1.43
2018.09.13 18:20:3612821AUDNZDsellout0.011.0962012836-0.010.000.1610 219.70tp 1.09618
2018.09.13 18:20:3612822AUDNZDbuyin0.011.0962612837-0.010.000.0010 219.6900000000<01>2-1.43
2018.09.13 23:07:3612823AUDNZDbuyin0.011.0944312838-0.010.000.0010 219.6800012837<02>2-1.43
2018.09.14 00:09:1112824AUDNZDsellout0.011.0951212839-0.01-0.07-0.7510 218.85tp 1.09507
2018.09.14 00:09:1112825AUDNZDsellout0.011.0951212840-0.01-0.070.4510 219.22tp 1.09507
2018.09.14 00:21:0012826AUDNZDbuyout0.011.0940812841-0.01-0.11-2.6010 216.50tp 1.09425
2018.09.14 00:21:0012827AUDNZDbuyout0.011.0940812842-0.01-0.11-1.4110 214.97tp 1.09425
2018.09.14 00:21:0012828AUDNZDbuyout0.011.0940812843-0.01-0.11-0.0310 214.82tp 1.09425
2018.09.14 00:21:0012829AUDNZDbuyout0.021.0940812844-0.01-0.053.6210 218.38tp 1.09425
2018.09.14 00:22:0012830AUDNZDbuyin0.011.0939012845-0.010.000.0010 218.3700000000<01>2-1.43
2018.09.14 00:24:2412831AUDNZDsellout0.011.0941312846-0.010.000.1510 218.51tp 1.09413
2018.09.14 01:00:5912832AUDNZDbuyin0.011.0938712847-0.010.000.0010 218.5000000000<01>2-1.43
2018.09.14 01:25:3812833AUDNZDsellout0.011.0941412848-0.010.000.1810 218.67tp 1.09410
2018.09.14 01:25:3812834AUDNZDbuyin0.011.0942412849-0.010.000.0010 218.6600000000<01>2-1.43
2018.09.14 03:00:0012835AUDNZDsellin0.011.0934912850-0.010.000.0010 218.6500000000<01>2-1.43
2018.09.14 03:33:2312836AUDNZDbuyout0.011.0932612851-0.010.000.1510 218.79tp 1.09326
2018.09.14 04:47:3412837AUDNZDbuyin0.011.0924412852-0.010.000.0010 218.7800012849<02>2-1.43
2018.09.14 08:30:0012838AUDNZDsellin0.011.0930812853-0.010.000.0010 218.7700000000<01>2-1.43
2018.09.14 09:00:0212839AUDNZDsellout0.011.0935712854-0.010.00-0.4410 218.32tp 1.09357
2018.09.14 09:00:0212840AUDNZDsellout0.011.0935712855-0.010.000.7410 219.05tp 1.09357
2018.09.14 12:00:0012841AUDNZDbuyin0.011.0933412856-0.010.000.0010 219.0400000000<01>2-1.43
2018.09.14 12:25:3512842AUDNZDsellout0.011.0935912857-0.010.000.1610 219.19tp 1.09357
2018.09.14 12:25:3512843AUDNZDbuyin0.011.0937212858-0.010.000.0010 219.1800000000<01>2-1.43
2018.09.14 13:04:3012844AUDNZDsellout0.011.0939512859-0.010.000.1510 219.32tp 1.09395
2018.09.14 13:55:3112845AUDNZDbuyout0.011.0928512860-0.010.000.1510 219.46tp 1.09285
2018.09.14 13:55:3112846AUDNZDsellin0.011.0927612861-0.010.000.0010 219.4500000000<01>2-1.43
2018.09.14 15:29:3012847AUDNZDbuyout0.011.0925012862-0.010.000.1710 219.61tp 1.09253
2018.09.14 15:29:3012848AUDNZDsellin0.011.0924012863-0.010.000.0010 219.6000000000<01>2-1.43
2018.09.14 16:22:0312849AUDNZDbuyout0.011.0921712864-0.010.000.1510 219.74tp 1.09217
2018.09.14 19:00:0012850AUDNZDbuyin0.011.0937612865-0.010.000.0010 219.7300000000<01>2-1.43
2018.09.14 21:30:0012851AUDNZDsellin0.011.0932312866-0.010.000.0010 219.7200000000<01>2-1.43
2018.09.14 22:20:3912852AUDNZDsellout0.011.0939912867-0.010.000.1510 219.86tp 1.09399
2018.09.14 22:58:1212853AUDNZDbuyout0.011.0929812868-0.010.000.1610 220.01tp 1.09300
2018.09.14 22:58:1212854AUDNZDsellin0.011.0929312869-0.010.000.0010 220.0000000000<01>2-1.43
2018.09.14 23:31:5912855AUDNZDbuyout0.011.0927012870-0.010.000.1510 220.14tp 1.09270
2018.09.17 01:00:0012856AUDNZDbuyin0.011.0918512871-0.010.000.0010 220.1300000000<01>2-1.43
2018.09.17 01:07:5912857AUDNZDsellout0.011.0920912872-0.010.000.1610 220.28tp 1.09208
2018.09.17 01:07:5912858AUDNZDbuyin0.011.0922512873-0.010.000.0010 220.2700000000<01>2-1.43
2018.09.17 02:00:0012859AUDNZDsellin0.011.0921512874-0.010.000.0010 220.2600000000<01>2-1.43
2018.09.17 02:03:2512860AUDNZDsellout0.011.0924812875-0.010.000.1510 220.40tp 1.09248
2018.09.17 03:28:5412861AUDNZDbuyout0.011.0919212876-0.010.000.1510 220.54tp 1.09192
2018.09.17 03:30:0012862AUDNZDbuyin0.011.0919412877-0.010.000.0010 220.5300000000<01>2-1.43
2018.09.17 04:00:3512863AUDNZDsellout0.011.0921712878-0.010.000.1510 220.67tp 1.09217
2018.09.17 04:30:0012864AUDNZDsellin0.011.0921212879-0.010.000.0010 220.6600000000<01>2-1.43
2018.09.17 04:35:3112865AUDNZDbuyout0.011.0918912880-0.010.000.1510 220.80tp 1.09189
2018.09.17 04:35:3112866AUDNZDsellin0.011.0917612881-0.010.000.0010 220.7900000000<01>2-1.43
2018.09.17 05:14:2012867AUDNZDbuyout0.011.0915312882-0.010.000.1510 220.93tp 1.09153
2018.09.17 05:30:0012868AUDNZDbuyin0.011.0916112883-0.010.000.0010 220.9200000000<01>2-1.43
2018.09.17 06:02:3012869AUDNZDsellout0.011.0918412884-0.010.000.1510 221.06tp 1.09184
2018.09.17 06:02:3012870AUDNZDbuyin0.011.0919112885-0.010.000.0010 221.0500000000<01>2-1.43
2018.09.17 06:32:3212871AUDNZDsellout0.011.0921412886-0.010.000.1510 221.19tp 1.09214
2018.09.17 07:30:0012872AUDNZDbuyin0.011.0917612887-0.010.000.0010 221.1800000000<01>2-1.43
2018.09.17 10:20:3512873AUDNZDsellout0.011.0919912888-0.010.000.1510 221.32tp 1.09199
2018.09.17 11:00:0012874AUDNZDsellin0.011.0922712889-0.010.000.0010 221.3100000000<01>2-1.43
2018.09.17 12:22:3612875AUDNZDbuyout0.011.0920412890-0.010.000.1510 221.45tp 1.09204
2018.09.17 12:22:3612876AUDNZDsellin0.011.0919112891-0.010.000.0010 221.4400000000<01>2-1.43
2018.09.17 12:46:0212877AUDNZDbuyout0.011.0916812892-0.010.000.1510 221.58tp 1.09168
2018.09.17 13:30:0012878AUDNZDsellin0.011.0920712893-0.010.000.0010 221.5700000000<01>2-1.43
2018.09.17 14:09:4012879AUDNZDbuyout0.011.0918412894-0.010.000.1510 221.71tp 1.09184
2018.09.17 14:30:0012880AUDNZDbuyin0.011.0920812895-0.010.000.0010 221.7000000000<01>2-1.43
2018.09.17 14:45:2112881AUDNZDsellout0.011.0923112896-0.010.000.1510 221.84tp 1.09231
2018.09.17 14:45:2112882AUDNZDbuyin0.011.0924412897-0.010.000.0010 221.8300000000<01>2-1.43
2018.09.17 17:58:3812883AUDNZDbuyin0.011.0906412898-0.010.000.0010 221.8200012897<02>2-1.43
2018.09.17 19:00:0012884AUDNZDsellin0.011.0911312899-0.010.000.0010 221.8100000000<01>2-1.43
2018.09.17 20:55:3112885AUDNZDsellout0.011.0917912900-0.010.00-0.4310 221.37tp 1.09177
2018.09.17 20:55:3112886AUDNZDsellout0.011.0917912901-0.010.000.7610 222.12tp 1.09177
2018.09.17 22:30:0012887AUDNZDbuyin0.011.0914112902-0.010.000.0010 222.1100000000<01>2-1.43
2018.09.18 00:10:4012888AUDNZDbuyout0.011.0910812903-0.01-0.030.0310 222.1000000000<01>2-1.43
2018.09.18 01:35:0512889AUDNZDbuyin0.011.0895912904-0.010.000.0010 222.0900012902<02>2-1.43
2018.09.18 03:00:0012890AUDNZDsellin0.011.0887812905-0.010.000.0010 222.0800000000<01>2-1.43
2018.09.18 03:05:1812891AUDNZDbuyout0.011.0885212906-0.010.000.1710 222.24tp 1.08855
2018.09.18 03:05:1812892AUDNZDsellin0.011.0884612907-0.010.000.0010 222.2300000000<01>2-1.43
2018.09.18 03:31:3412893AUDNZDsellin0.011.0902612908-0.010.000.0010 222.2200012907<02>2-1.43
2018.09.18 04:16:2612894AUDNZDsellout0.011.0905012909-0.01-0.07-0.6010 221.54tp 1.09048
2018.09.18 04:16:2612895AUDNZDsellout0.011.0905012910-0.010.000.6010 222.13tp 1.09048
2018.09.18 06:03:3812896AUDNZDsellin0.011.0920712911-0.010.000.0010 222.1200012907<03>2-1.43
2018.09.18 13:30:0012897AUDNZDbuyin0.011.0924412912-0.010.000.0010 222.1100000000<01>2-1.43
2018.09.18 13:37:3212898AUDNZDsellout0.011.0926712913-0.010.000.1510 222.25tp 1.09267
2018.09.18 13:37:3212899AUDNZDbuyin0.011.0927312914-0.010.000.0010 222.2400000000<01>2-1.43
2018.09.18 13:45:2812900AUDNZDsellout0.011.0929612915-0.010.000.1510 222.38tp 1.09296
2018.09.18 13:45:2812901AUDNZDbuyin0.011.0930212916-0.010.000.0010 222.3700000000<01>2-1.43
2018.09.18 15:43:2712902AUDNZDsellout0.011.0932512917-0.010.000.1510 222.51tp 1.09325
2018.09.18 16:41:1212903AUDNZDsellin0.021.0942812918-0.010.000.0010 222.5000012907<04>2-1.43
2018.09.18 20:00:0012904AUDNZDbuyin0.011.0953312919-0.010.000.0010 222.4900000000<01>2-1.43
2018.09.18 20:04:2812905AUDNZDsellout0.011.0955612920-0.010.000.1510 222.63tp 1.09556
2018.09.18 20:04:2812906AUDNZDbuyin0.011.0956212921-0.010.000.0010 222.6200000000<01>2-1.43
2018.09.18 21:28:2512907AUDNZDsellout0.011.0958612922-0.010.000.1610 222.77tp 1.09585
2018.09.18 23:32:0012908AUDNZDbuyin0.011.0959112923-0.010.000.0010 222.7600000000<01>2-1.43
2018.09.19 00:01:2012909AUDNZDsellout0.011.0958612924-0.01-0.07-0.0310 222.6500000000<01>2-1.43
2018.09.19 01:45:1812910AUDNZDsellin0.031.0969212925-0.020.000.0010 222.6300012907<05>2-1.43
2018.09.19 04:30:0012911AUDNZDbuyin0.011.0967912926-0.010.000.0010 222.6200000000<01>2-1.43
2018.09.19 04:41:2912912AUDNZDsellout0.011.0970212927-0.010.000.1510 222.76tp 1.09702
2018.09.19 04:41:2912913AUDNZDbuyin0.011.0970812928-0.010.000.0010 222.7500000000<01>2-1.43
2018.09.19 04:50:3612914AUDNZDsellout0.011.0973212929-0.010.000.1610 222.90tp 1.09731
2018.09.19 04:50:3612915AUDNZDbuyin0.011.0974212930-0.010.000.0010 222.8900000000<01>2-1.43
2018.09.19 04:59:3312916AUDNZDsellout0.011.0976612931-0.010.000.1610 223.04tp 1.09765
2018.09.19 04:59:3312917AUDNZDbuyin0.011.0977412932-0.010.000.0010 223.0300000000<01>2-1.43
2018.09.19 05:14:3412918AUDNZDsellout0.011.0979812933-0.010.000.1610 223.18tp 1.09797
2018.09.19 06:19:3012919AUDNZDsellin0.051.0999412934-0.040.000.0010 223.1400012907<06>2-1.43
2018.09.19 08:30:0012920AUDNZDbuyin0.011.0973612935-0.010.000.0010 223.1300000000<01>2-1.43
2018.09.19 09:33:2812921AUDNZDsellout0.011.0976012936-0.010.000.1610 223.28tp 1.09759
2018.09.19 19:30:0012922AUDNZDbuyin0.011.0983212937-0.010.000.0010 223.2700000000<01>2-1.43
2018.09.19 23:51:1112923AUDNZDsellout0.011.0985812938-0.010.000.1710 223.43tp 1.09855
2018.09.20 01:45:0012924AUDNZDbuyout0.011.0955812939-0.01-0.11-4.7110 218.60tp 1.09655
2018.09.20 01:45:0012925AUDNZDbuyout0.011.0955812940-0.01-0.11-3.5210 214.96tp 1.09655
2018.09.20 01:45:0012926AUDNZDbuyout0.011.0955812941-0.01-0.11-2.3210 212.52tp 1.09655
2018.09.20 01:45:0012927AUDNZDbuyout0.021.0955812942-0.01-0.21-1.7210 210.58tp 1.09655
2018.09.20 01:45:0012928AUDNZDbuyout0.031.0955812943-0.02-0.242.6610 212.98tp 1.09655
2018.09.20 01:45:0012929AUDNZDbuyout0.051.0955812944-0.04-0.4114.4210 226.95tp 1.09655
2018.09.20 02:30:0012930AUDNZDbuyin0.011.0925012945-0.010.000.0010 226.9400000000<01>2-1.43
2018.09.20 02:34:0412931AUDNZDsellout0.011.0927712946-0.010.000.1810 227.11tp 1.09273
2018.09.20 02:34:0412932AUDNZDbuyin0.011.0928812947-0.010.000.0010 227.1000000000<01>2-1.43
2018.09.20 02:39:2612933AUDNZDsellout0.011.0931112948-0.010.000.1510 227.24tp 1.09311
2018.09.20 02:39:2612934AUDNZDbuyin0.011.0932212949-0.010.000.0010 227.2300000000<01>2-1.43
2018.09.20 03:52:3812935AUDNZDsellout0.011.0934712950-0.010.000.1710 227.39tp 1.09345
2018.09.20 05:00:0012936AUDNZDbuyin0.011.0924112951-0.010.000.0010 227.3800000000<01>2-1.43
2018.09.20 05:04:3512937AUDNZDsellout0.011.0926512952-0.010.000.1610 227.53tp 1.09264
2018.09.20 05:04:3512938AUDNZDbuyin0.011.0927612953-0.010.000.0010 227.5200000000<01>2-1.43
2018.09.20 05:12:2012939AUDNZDsellout0.011.0929912954-0.010.000.1510 227.66tp 1.09299
2018.09.20 05:12:2012940AUDNZDbuyin0.011.0931112955-0.010.000.0010 227.6500000000<01>2-1.43
2018.09.20 08:57:1312941AUDNZDbuyin0.011.0913012956-0.010.000.0010 227.6400012955<02>2-1.43
2018.09.20 10:00:0012942AUDNZDsellin0.011.0915612957-0.010.000.0010 227.6300000000<01>2-1.43
2018.09.20 10:05:1212943AUDNZDbuyout0.011.0913312958-0.010.000.1510 227.77tp 1.09133
2018.09.20 10:05:1212944AUDNZDsellin0.011.0912412959-0.010.000.0010 227.7600000000<01>2-1.43
2018.09.20 10:38:3812945AUDNZDsellout0.011.0924312960-0.010.00-0.4510 227.30tp 1.09243
2018.09.20 10:38:3812946AUDNZDsellout0.011.0924312961-0.010.000.7510 228.04tp 1.09243
2018.09.20 11:18:3812947AUDNZDbuyout0.011.0910012962-0.010.000.1610 228.19tp 1.09101
2018.09.20 11:30:0012948AUDNZDbuyin0.011.0910212963-0.010.000.0010 228.1800000000<01>2-1.43
2018.09.20 11:59:0412949AUDNZDsellout0.011.0912612964-0.010.000.1610 228.33tp 1.09125
2018.09.20 11:59:0412950AUDNZDbuyin0.011.0913512965-0.010.000.0010 228.3200000000<01>2-1.43
2018.09.20 12:05:3512951AUDNZDsellout0.011.0915812966-0.010.000.1510 228.46tp 1.09158
2018.09.20 13:30:0012952AUDNZDsellin0.011.0909612967-0.010.000.0010 228.4500000000<01>2-1.43
2018.09.20 14:49:1412953AUDNZDbuyout0.011.0907312968-0.010.000.1510 228.59tp 1.09073
2018.09.20 18:30:0012954AUDNZDbuyin0.011.0904512969-0.010.000.0010 228.5800000000<01>2-1.43
2018.09.20 22:00:0012955AUDNZDsellin0.011.0898612970-0.010.000.0010 228.5700000000<01>2-1.43
2018.09.20 22:04:3512956AUDNZDbuyout0.011.0896212971-0.010.000.1610 228.72tp 1.08963
2018.09.20 22:04:3512957AUDNZDsellin0.011.0895112972-0.010.000.0010 228.7100000000<01>2-1.43
2018.09.20 22:10:3412958AUDNZDbuyout0.011.0892712973-0.010.000.1610 228.86tp 1.08928
2018.09.20 22:10:3412959AUDNZDsellin0.011.0892112974-0.010.000.0010 228.8500000000<01>2-1.43
2018.09.21 00:03:4012960AUDNZDsellout0.011.0904112975-0.01-0.07-0.0310 228.7400000000<01>2-1.43
2018.09.21 02:22:3312961AUDNZDbuyout0.011.0891912976-0.01-0.030.0110 228.71tp 1.08920
2018.09.21 05:30:0012962AUDNZDsellin0.011.0910212977-0.010.000.0010 228.7000000000<01>2-1.43
2018.09.21 05:38:2412963AUDNZDbuyout0.011.0907912978-0.010.000.1510 228.84tp 1.09079
2018.09.21 05:38:2412964AUDNZDsellin0.011.0907112979-0.010.000.0010 228.8300000000<01>2-1.43
2018.09.21 06:30:0012965AUDNZDbuyin0.011.0906512980-0.010.000.0010 228.8200000000<01>2-1.43
2018.09.21 06:36:2712966AUDNZDbuyout0.011.0904712981-0.010.000.1610 228.97tp 1.09048
2018.09.21 09:00:0012967AUDNZDsellin0.011.0900112982-0.010.000.0010 228.9600000000<01>2-1.43
2018.09.21 09:20:4312968AUDNZDbuyout0.011.0897812983-0.010.000.1510 229.10tp 1.08978
2018.09.21 09:20:4312969AUDNZDsellin0.011.0896612984-0.010.000.0010 229.0900000000<01>2-1.43
2018.09.21 10:33:3512970AUDNZDbuyout0.011.0894312985-0.010.000.1510 229.23tp 1.08943
2018.09.21 10:38:3812971AUDNZDbuyin0.011.0888412986-0.010.000.0010 229.2200012980<02>2-1.43
2018.09.21 11:29:0412972AUDNZDsellout0.011.0899812987-0.010.00-0.4510 228.76tp 1.08997
2018.09.21 11:29:0412973AUDNZDsellout0.011.0899812988-0.010.000.7610 229.51tp 1.08997
2018.09.21 11:29:0412974AUDNZDbuyin0.011.0901112989-0.010.000.0010 229.5000000000<01>2-1.43
2018.09.21 14:00:0012975AUDNZDsellin0.011.0894112990-0.010.000.0010 229.4900000000<01>2-1.43
2018.09.21 14:07:2812976AUDNZDbuyout0.011.0891712991-0.010.000.1610 229.64tp 1.08918
2018.09.21 14:07:2812977AUDNZDsellin0.011.0891212992-0.010.000.0010 229.6300000000<01>2-1.43
2018.09.21 14:59:1712978AUDNZDsellout0.011.0903712993-0.010.000.1710 229.79tp 1.09034
2018.09.21 16:00:0012979AUDNZDbuyin0.011.0896412994-0.010.000.0010 229.7800000000<01>2-1.43
2018.09.21 16:01:3212980AUDNZDsellout0.011.0900412995-0.010.000.2710 230.0400000000<01>2-1.43
2018.09.21 16:01:3312981AUDNZDbuyin0.011.0901712996-0.010.000.0010 230.0300000000<01>2-1.43
2018.09.21 16:37:3712982AUDNZDbuyout0.011.0888912997-0.010.000.1510 230.17tp 1.08889
2018.09.21 17:21:4212983AUDNZDsellout0.011.0904012998-0.010.000.1510 230.31tp 1.09040
2018.09.21 17:30:0012984AUDNZDsellin0.011.0905412999-0.010.000.0010 230.3000000000<01>2-1.43
2018.09.21 17:37:0512985AUDNZDbuyout0.011.0903113000-0.010.000.1510 230.44tp 1.09031
2018.09.21 17:37:0512986AUDNZDsellin0.011.0902113001-0.010.000.0010 230.4300000000<01>2-1.43
2018.09.21 18:01:3512987AUDNZDbuyout0.011.0899713002-0.010.000.1610 230.58tp 1.08998
2018.09.21 18:30:0012988AUDNZDbuyin0.011.0899713003-0.010.000.0010 230.5700000000<01>2-1.43
2018.09.21 19:39:2612989AUDNZDsellout0.011.0902113004-0.010.000.1610 230.72tp 1.09020
2018.09.21 19:39:2612990AUDNZDbuyin0.011.0903513005-0.010.000.0010 230.7100000000<01>2-1.43
2018.09.21 19:58:5912991AUDNZDsellout0.011.0905813006-0.010.000.1510 230.85tp 1.09058
2018.09.21 19:58:5912992AUDNZDbuyin0.011.0906313007-0.010.000.0010 230.8400000000<01>2-1.43
2018.09.21 22:00:0012993AUDNZDsellin0.011.0905113008-0.010.000.0010 230.8300000000<01>2-1.43
2018.09.21 23:56:3812994AUDNZDbuyout0.011.0902713009-0.010.000.1610 230.98tp 1.09028
2018.09.24 01:00:0012995AUDNZDsellin0.011.0892613010-0.010.000.0010 230.9700000000<01>2-1.43
2018.09.24 02:19:5912996AUDNZDbuyout0.011.0890313011-0.010.000.1510 231.11tp 1.08903
2018.09.24 03:01:3712997AUDNZDbuyin0.011.0888313012-0.010.000.0010 231.1000013007<02>2-1.43
2018.09.24 04:30:0012998AUDNZDsellin0.011.0888613013-0.010.000.0010 231.0900000000<01>2-1.43
2018.09.24 07:44:5212999AUDNZDsellout0.011.0897113014-0.01-0.07-0.6110 230.40tp 1.08971
2018.09.24 07:44:5213000AUDNZDsellout0.011.0897113015-0.010.000.5910 230.98tp 1.08971
2018.09.24 09:00:0013001AUDNZDbuyin0.011.0891813016-0.010.000.0010 230.9700000000<01>2-1.43
2018.09.24 09:04:2513002AUDNZDsellout0.011.0894113017-0.010.000.1510 231.11tp 1.08941
2018.09.24 09:04:2513003AUDNZDbuyin0.011.0894713018-0.010.000.0010 231.1000000000<01>2-1.43
2018.09.24 09:09:3513004AUDNZDsellout0.011.0897013019-0.010.000.1510 231.24tp 1.08970
2018.09.24 09:09:3513005AUDNZDbuyin0.011.0897913020-0.010.000.0010 231.2300000000<01>2-1.43
2018.09.24 09:14:1413006AUDNZDsellout0.011.0900213021-0.010.000.1510 231.37tp 1.09002
2018.09.24 09:14:1413007AUDNZDbuyin0.011.0900713022-0.010.000.0010 231.3600000000<01>2-1.43
2018.09.24 10:16:3213008AUDNZDsellout0.011.0903113023-0.010.000.1610 231.51tp 1.09030
2018.09.24 11:35:2813009AUDNZDsellin0.011.0906613024-0.010.000.0010 231.5000013013<02>2-1.43
2018.09.24 13:30:0013010AUDNZDbuyin0.011.0906513025-0.010.000.0010 231.4900000000<01>2-1.43
2018.09.24 16:04:2813011AUDNZDsellout0.011.0908913026-0.010.000.1610 231.64tp 1.09088
2018.09.24 17:30:0013012AUDNZDbuyin0.011.0902813027-0.010.000.0010 231.6300000000<01>2-1.43
2018.09.24 17:46:3313013AUDNZDsellout0.011.0905213028-0.010.000.1610 231.78tp 1.09051
2018.09.24 17:46:3313014AUDNZDbuyin0.011.0906113029-0.010.000.0010 231.7700000000<01>2-1.43
2018.09.24 17:51:3513015AUDNZDsellout0.011.0908413030-0.010.000.1510 231.91tp 1.09084
2018.09.24 17:51:3513016AUDNZDbuyin0.011.0909613031-0.010.000.0010 231.9000000000<01>2-1.43
2018.09.24 17:59:1613017AUDNZDsellout0.011.0911913032-0.010.000.1510 232.04tp 1.09119
2018.09.24 17:59:1613018AUDNZDbuyin0.011.0912913033-0.010.000.0010 232.0300000000<01>2-1.43
2018.09.24 18:27:2913019AUDNZDsellout0.011.0915413034-0.010.000.1710 232.19tp 1.09152
2018.09.24 23:30:0013020AUDNZDbuyin0.011.0918713035-0.010.000.0010 232.1800000000<01>2-1.43
2018.09.25 00:33:4013021AUDNZDsellout0.011.0917013036-0.01-0.07-0.1110 231.99tp 1.09160
2018.09.25 00:39:4013022AUDNZDbuyin0.011.0917113037-0.010.000.0010 231.9800000000<01>2-1.43
2018.09.25 00:40:2513023AUDNZDsellin0.011.0925013038-0.010.000.0010 231.9700013013<03>2-1.43
2018.09.25 00:41:1513024AUDNZDsellout0.011.0928313039-0.010.000.7410 232.7000000000<01>2-1.43
2018.09.25 03:00:0013025AUDNZDbuyin0.011.0920713040-0.010.000.0010 232.6900000000<01>2-1.43
2018.09.25 03:48:3513026AUDNZDsellout0.011.0923113041-0.010.000.1610 232.84tp 1.09230
2018.09.25 03:48:3513027AUDNZDbuyin0.011.0923713042-0.010.000.0010 232.8300000000<01>2-1.43
2018.09.25 03:53:2813028AUDNZDsellout0.011.0926013043-0.010.000.1510 232.97tp 1.09260
2018.09.25 03:53:2813029AUDNZDbuyin0.011.0927013044-0.010.000.0010 232.9600000000<01>2-1.43
2018.09.25 07:13:0413030AUDNZDbuyin0.011.0908913045-0.010.000.0010 232.9500013044<02>2-1.43
2018.09.25 07:22:4213031AUDNZDbuyout0.011.0905913046-0.01-0.03-1.1510 231.76tp 1.09059
2018.09.25 07:22:4213032AUDNZDbuyout0.011.0905913047-0.01-0.030.0510 231.77tp 1.09059
2018.09.25 07:22:4213033AUDNZDbuyout0.011.0905913048-0.010.001.2710 233.03tp 1.09059
2018.09.25 13:00:0013034AUDNZDsellin0.011.0902613049-0.010.000.0010 233.0200000000<01>2-1.43
2018.09.25 14:41:0413035AUDNZDbuyout0.011.0900313050-0.010.000.1510 233.16tp 1.09003
2018.09.25 16:00:0013036AUDNZDsellin0.011.0903713051-0.010.000.0010 233.1500000000<01>2-1.43
2018.09.25 16:57:3613037AUDNZDbuyout0.011.0901113052-0.010.000.1710 233.31tp 1.09014
2018.09.25 16:57:3613038AUDNZDsellin0.011.0900113053-0.010.000.0010 233.3000000000<01>2-1.43
2018.09.26 01:45:1513039AUDNZDsellout0.011.0915513054-0.01-0.07-0.7610 232.46tp 1.09152
2018.09.26 01:45:1513040AUDNZDsellout0.011.0915513055-0.01-0.070.4410 232.82tp 1.09152
2018.09.26 01:45:2613041AUDNZDsellin0.011.0918413056-0.010.000.0010 232.8100013053<02>2-1.43
2018.09.26 03:00:0013042AUDNZDbuyin0.011.0909913057-0.010.000.0010 232.8000000000<01>2-1.43
2018.09.26 03:10:4013043AUDNZDbuyout0.011.0907913058-0.01-0.03-0.5210 232.24tp 1.09080
2018.09.26 03:10:4013044AUDNZDbuyout0.011.0907913059-0.010.000.7010 232.93tp 1.09080
2018.09.26 03:21:0213045AUDNZDsellout0.011.0912213060-0.010.000.1510 233.07tp 1.09122
2018.09.26 03:21:0213046AUDNZDbuyin0.011.0912813061-0.010.000.0010 233.0600000000<01>2-1.43
2018.09.26 04:00:0013047AUDNZDbuyin0.011.0893813062-0.010.000.0010 233.0500013061<02>2-1.43
2018.09.26 06:00:0013048AUDNZDsellin0.011.0901713063-0.010.000.0010 233.0400000000<01>2-1.43
2018.09.26 06:26:2613049AUDNZDbuyout0.011.0899413064-0.010.000.1510 233.18tp 1.08994
2018.09.26 06:26:2613050AUDNZDsellin0.011.0898313065-0.010.000.0010 233.1700000000<01>2-1.43
2018.09.26 06:57:0213051AUDNZDbuyout0.011.0896013066-0.010.000.1510 233.31tp 1.08960
2018.09.26 10:30:0013052AUDNZDsellin0.011.0900313067-0.010.000.0010 233.3000000000<01>2-1.43
2018.09.26 10:35:2613053AUDNZDbuyout0.011.0897913068-0.010.000.1610 233.45tp 1.08980
2018.09.26 10:35:2613054AUDNZDsellin0.011.0897013069-0.010.000.0010 233.4400000000<01>2-1.43
2018.09.26 11:21:3313055AUDNZDbuyout0.011.0894713070-0.010.000.1510 233.58tp 1.08947
2018.09.26 14:19:3213056AUDNZDsellout0.011.0905613071-0.010.00-0.4810 233.09tp 1.09056
2018.09.26 14:19:3213057AUDNZDsellout0.011.0905613072-0.010.000.7910 233.87tp 1.09056
2018.09.26 14:19:3213058AUDNZDbuyin0.011.0906113073-0.010.000.0010 233.8600000000<01>2-1.43
2018.09.26 15:07:3513059AUDNZDsellout0.011.0908613074-0.010.000.1710 234.02tp 1.09084
2018.09.26 15:30:0013060AUDNZDbuyin0.011.0902413075-0.010.000.0010 234.0100000000<01>2-1.43
2018.09.26 15:56:3013061AUDNZDsellout0.011.0904813076-0.010.000.1610 234.16tp 1.09047
2018.09.26 15:56:3013062AUDNZDbuyin0.011.0905413077-0.010.000.0010 234.1500000000<01>2-1.43
2018.09.26 16:00:3513063AUDNZDsellout0.011.0907713078-0.010.000.1510 234.29tp 1.09077
2018.09.26 16:30:0013064AUDNZDsellin0.011.0905613079-0.010.000.0010 234.2800000000<01>2-1.43
2018.09.26 17:35:5513065AUDNZDbuyout0.011.0903313080-0.010.000.1510 234.42tp 1.09033
2018.09.26 18:00:0013066AUDNZDsellin0.011.0912213081-0.010.000.0010 234.4100000000<01>2-1.43
2018.09.26 18:03:3513067AUDNZDbuyout0.011.0909813082-0.010.000.1610 234.56tp 1.09099
2018.09.26 18:03:3513068AUDNZDsellin0.011.0909313083-0.010.000.0010 234.5500000000<01>2-1.43
2018.09.26 18:06:3613069AUDNZDbuyout0.011.0906813084-0.010.000.1710 234.71tp 1.09070
2018.09.26 18:06:3613070AUDNZDsellin0.011.0906113085-0.010.000.0010 234.7000000000<01>2-1.43
2018.09.26 19:37:3813071AUDNZDbuyout0.011.0903813086-0.010.000.1510 234.84tp 1.09038
2018.09.26 20:00:0013072AUDNZDbuyin0.011.0901313087-0.010.000.0010 234.8300000000<01>2-1.43
2018.09.26 20:16:3313073AUDNZDsellout0.011.0903713088-0.010.000.1610 234.98tp 1.09036
2018.09.26 20:16:3313074AUDNZDbuyin0.011.0904413089-0.010.000.0010 234.9700000000<01>2-1.43
2018.09.26 21:00:3013075AUDNZDsellout0.011.0907113090-0.010.000.1810 235.14tp 1.09067
2018.09.26 23:30:0013076AUDNZDbuyin0.011.0909213091-0.010.000.0010 235.1300000000<01>2-1.43
2018.09.27 00:34:5913077AUDNZDbuyin0.011.0885313092-0.010.000.0010 235.1200013091<02>2-1.43
2018.09.27 00:37:3713078AUDNZDsellout0.011.0892613093-0.01-0.21-1.1110 233.79tp 1.08920
2018.09.27 00:37:3713079AUDNZDsellout0.011.0892613094-0.010.000.4910 234.27tp 1.08920
2018.09.27 00:39:3713080AUDNZDbuyin0.011.0892213095-0.010.000.0010 234.2600000000<01>2-1.43
2018.09.27 01:00:2513081AUDNZDsellout0.011.0894513096-0.010.000.1510 234.40tp 1.08945
2018.09.27 01:36:0013082AUDNZDsellin0.011.0896013097-0.010.000.0010 234.3900000000<01>2-1.43
2018.09.27 02:42:3413083AUDNZDbuyout0.011.0893613098-0.010.000.1610 234.54tp 1.08937
2018.09.27 03:00:0013084AUDNZDbuyin0.011.0892313099-0.010.000.0010 234.5300000000<01>2-1.43
2018.09.27 03:18:3313085AUDNZDsellout0.011.0894713100-0.010.000.1610 234.68tp 1.08946
2018.09.27 03:18:3313086AUDNZDbuyin0.011.0895913101-0.010.000.0010 234.6700000000<01>2-1.43
2018.09.27 03:48:2313087AUDNZDsellout0.011.0898313102-0.010.000.1610 234.82tp 1.08982
2018.09.27 04:00:0013088AUDNZDsellin0.011.0898613103-0.010.000.0010 234.8100000000<01>2-1.43
2018.09.27 05:45:0613089AUDNZDsellin0.011.0916613104-0.010.000.0010 234.8000013103<02>2-1.43
2018.09.27 07:24:2013090AUDNZDbuyout0.011.0905313105-0.010.00-0.4510 234.34tp 1.09053
2018.09.27 07:24:2013091AUDNZDbuyout0.011.0905313106-0.010.000.7510 235.08tp 1.09053
2018.09.27 07:30:0013092AUDNZDbuyin0.011.0907113107-0.010.000.0010 235.0700000000<01>2-1.43
2018.09.27 08:54:3013093AUDNZDbuyin0.011.0889113108-0.010.000.0010 235.0600013107<02>2-1.43
2018.09.27 12:00:0013094AUDNZDsellin0.011.0891313109-0.010.000.0010 235.0500000000<01>2-1.43
2018.09.27 12:29:2113095AUDNZDbuyout0.011.0889013110-0.010.000.1510 235.19tp 1.08890
2018.09.27 12:29:2113096AUDNZDsellin0.011.0887813111-0.010.000.0010 235.1800000000<01>2-1.43
2018.09.27 13:26:0013097AUDNZDbuyout0.011.0885513112-0.010.000.1510 235.32tp 1.08855
2018.09.27 14:30:0013098AUDNZDsellin0.011.0887213113-0.010.000.0010 235.3100000000<01>2-1.43
2018.09.27 14:33:3613099AUDNZDbuyout0.011.0884913114-0.010.000.1510 235.45tp 1.08849
2018.09.27 14:33:3613100AUDNZDsellin0.011.0883913115-0.010.000.0010 235.4400000000<01>2-1.43
2018.09.27 17:11:0013101AUDNZDbuyout0.011.0881413116-0.010.000.1710 235.60tp 1.08816
2018.09.27 19:08:0513102AUDNZDsellout0.011.0900413117-0.010.00-0.4410 235.15tp 1.09004
2018.09.27 19:08:0513103AUDNZDsellout0.011.0900413118-0.010.000.7510 235.89tp 1.09004
2018.09.27 19:30:0013104AUDNZDsellin0.011.0898213119-0.010.000.0010 235.8800000000<01>2-1.43
2018.09.27 21:11:3713105AUDNZDbuyout0.011.0895713120-0.010.000.1710 236.04tp 1.08959
2018.09.27 22:00:0013106AUDNZDbuyin0.011.0899013121-0.010.000.0010 236.0300000000<01>2-1.43
2018.09.27 22:01:3913107AUDNZDsellout0.011.0901313122-0.010.000.1510 236.17tp 1.09013
2018.09.27 22:01:3913108AUDNZDbuyin0.011.0902513123-0.010.000.0010 236.1600000000<01>2-1.43
2018.09.28 00:36:3613109AUDNZDsellout0.011.0900013124-0.01-0.07-0.1710 235.91tp 1.08998
2018.09.28 01:30:0013110AUDNZDsellin0.011.0903813125-0.010.000.0010 235.9000000000<01>2-1.43
2018.09.28 01:41:3813111AUDNZDbuyout0.011.0901013126-0.010.000.1910 236.08tp 1.09015
2018.09.28 01:41:3813112AUDNZDsellin0.011.0899713127-0.010.000.0010 236.0700000000<01>2-1.43
2018.09.28 01:45:3813113AUDNZDbuyout0.011.0897313128-0.010.000.1610 236.22tp 1.08974
2018.09.28 01:45:3813114AUDNZDsellin0.011.0895613129-0.010.000.0010 236.2100000000<01>2-1.43
2018.09.28 02:09:3813115AUDNZDbuyout0.011.0893313130-0.010.000.1510 236.35tp 1.08933
2018.09.28 02:30:0013116AUDNZDbuyin0.011.0890513131-0.010.000.0010 236.3400000000<01>2-1.43
2018.09.28 03:04:2613117AUDNZDsellout0.011.0892813132-0.010.000.1510 236.48tp 1.08928
2018.09.28 03:04:2613118AUDNZDbuyin0.011.0894113133-0.010.000.0010 236.4700000000<01>2-1.43
2018.09.28 03:26:5913119AUDNZDsellout0.011.0896413134-0.010.000.1510 236.61tp 1.08964
2018.09.28 03:26:5913120AUDNZDbuyin0.011.0897613135-0.010.000.0010 236.6000000000<01>2-1.43
2018.09.28 04:00:0013121AUDNZDsellin0.011.0896113136-0.010.000.0010 236.5900000000<01>2-1.43
2018.09.28 04:13:0413122AUDNZDsellout0.011.0900013137-0.010.000.1610 236.74tp 1.08999
2018.09.28 06:02:3113123AUDNZDsellin0.011.0914213138-0.010.000.0010 236.7300013136<02>2-1.43
2018.09.28 12:30:0013124AUDNZDbuyin0.011.0921813139-0.010.000.0010 236.7200000000<01>2-1.43
2018.09.28 14:48:3513125AUDNZDbuyin0.011.0903813140-0.010.000.0010 236.7100013139<02>2-1.43
2018.09.28 14:49:3613126AUDNZDbuyout0.011.0902813141-0.010.00-0.4410 236.26tp 1.09029
2018.09.28 14:49:3613127AUDNZDbuyout0.011.0902813142-0.010.000.7510 237.00tp 1.09029
2018.09.28 15:43:3013128AUDNZDsellout0.011.0915113143-0.010.00-0.4410 236.55tp 1.09151
2018.09.28 15:43:3013129AUDNZDsellout0.011.0915113144-0.010.000.7510 237.29tp 1.09151
2018.09.28 15:43:3013130AUDNZDbuyin0.011.0916413145-0.010.000.0010 237.2800000000<01>2-1.43
2018.09.28 16:30:0013131AUDNZDsellin0.011.0916113146-0.010.000.0010 237.2700000000<01>2-1.43
2018.09.28 16:30:2613132AUDNZDsellout0.011.0918913147-0.010.000.1710 237.43tp 1.09187
2018.09.28 17:14:1413133AUDNZDbuyout0.011.0913813148-0.010.000.1510 237.57tp 1.09138
2018.09.28 17:14:1413134AUDNZDsellin0.011.0912613149-0.010.000.0010 237.5600000000<01>2-1.43
2018.09.28 18:00:0013135AUDNZDbuyin0.011.0912613150-0.010.000.0010 237.5500000000<01>2-1.43
2018.09.28 18:01:3013136AUDNZDbuyout0.011.0910213151-0.010.000.1610 237.70tp 1.09103
2018.09.28 23:00:0013137AUDNZDsellin0.011.0903813152-0.010.000.0010 237.6900000000<01>2-1.43
2018.09.28 23:12:2513138AUDNZDbuyout0.011.0901313153-0.010.000.1710 237.85tp 1.09015
2018.09.28 23:12:2513139AUDNZDsellin0.011.0900113154-0.010.000.0010 237.8400000000<01>2-1.43
2018.10.01 00:05:1113140AUDNZDsellout0.011.0909913155-0.01-0.07-0.1810 237.58tp 1.09099
2018.10.01 05:30:0013141AUDNZDbuyin0.011.0901613156-0.010.000.0010 237.5700000000<01>2-1.43
2018.10.01 05:52:5913142AUDNZDsellout0.011.0904313157-0.010.000.1810 237.74tp 1.09039
2018.10.01 05:52:5913143AUDNZDbuyin0.011.0905313158-0.010.000.0010 237.7300000000<01>2-1.43
2018.10.01 06:05:5513144AUDNZDsellout0.011.0907613159-0.010.000.1510 237.87tp 1.09076
2018.10.01 09:00:0013145AUDNZDbuyin0.011.0903613160-0.010.000.0010 237.8600000000<01>2-1.43
2018.10.01 09:14:5113146AUDNZDsellout0.011.0905913161-0.010.000.1510 238.00tp 1.09059
2018.10.01 09:14:5113147AUDNZDbuyin0.011.0906813162-0.010.000.0010 237.9900000000<01>2-1.43
2018.10.01 09:18:3913148AUDNZDsellout0.011.0909213163-0.010.000.1610 238.14tp 1.09091
2018.10.01 09:18:3913149AUDNZDbuyin0.011.0910413164-0.010.000.0010 238.1300000000<01>2-1.43
2018.10.01 09:53:3813150AUDNZDsellout0.011.0912713165-0.010.000.1510 238.27tp 1.09127
2018.10.01 10:03:3213151AUDNZDsellin0.011.0918113166-0.010.000.0010 238.2600013154<02>2-1.43
2018.10.01 16:30:0013152AUDNZDbuyin0.011.0922013167-0.010.000.0010 238.2500000000<01>2-1.43
2018.10.01 17:08:0513153AUDNZDsellout0.011.0924413168-0.010.000.1610 238.40tp 1.09243
2018.10.01 17:08:0513154AUDNZDbuyin0.011.0925213169-0.010.000.0010 238.3900000000<01>2-1.43
2018.10.01 17:09:3913155AUDNZDsellout0.011.0927613170-0.010.000.1610 238.54tp 1.09275
2018.10.01 17:09:3913156AUDNZDbuyin0.011.0928113171-0.010.000.0010 238.5300000000<01>2-1.43
2018.10.02 00:04:3913157AUDNZDsellout0.011.0925613172-0.01-0.07-0.1710 238.28tp 1.09254
2018.10.02 00:52:3013158AUDNZDsellin0.011.0943613173-0.010.000.0010 238.2700013154<03>2-1.43
2018.10.02 03:00:0013159AUDNZDbuyin0.011.0945913174-0.010.000.0010 238.2600000000<01>2-1.43
2018.10.02 08:30:3213160AUDNZDbuyin0.011.0927913175-0.010.000.0010 238.2500013174<02>2-1.43
2018.10.02 08:52:3313161AUDNZDbuyout0.011.0920413176-0.01-0.06-1.3410 236.84tp 1.09205
2018.10.02 08:52:3313162AUDNZDbuyout0.011.0920413177-0.01-0.03-0.1510 236.65tp 1.09205
2018.10.02 08:52:3313163AUDNZDbuyout0.011.0920413178-0.010.001.5310 238.17tp 1.09205
2018.10.02 10:23:3713164AUDNZDbuyin0.011.0909913179-0.010.000.0010 238.1600013174<03>2-1.43
2018.10.02 16:30:0013165AUDNZDsellin0.011.0901813180-0.010.000.0010 238.1500000000<01>2-1.43
2018.10.02 16:32:2813166AUDNZDbuyout0.011.0899513181-0.010.000.1510 238.29tp 1.08995
2018.10.02 16:32:2813167AUDNZDsellin0.011.0898913182-0.010.000.0010 238.2800000000<01>2-1.43
2018.10.02 16:59:0413168AUDNZDbuyout0.011.0896613183-0.010.000.1510 238.42tp 1.08966
2018.10.02 16:59:0413169AUDNZDsellin0.011.0896013184-0.010.000.0010 238.4100000000<01>2-1.43
2018.10.02 20:30:3413170AUDNZDbuyout0.011.0893713185-0.010.000.1510 238.55tp 1.08937
2018.10.02 23:30:0013171AUDNZDsellin0.011.0898313186-0.010.000.0010 238.5400000000<01>2-1.43
2018.10.03 03:53:2213172AUDNZDsellin0.011.0916413187-0.010.000.0010 238.5300013186<02>2-1.43
2018.10.03 04:30:3713173AUDNZDbuyout0.011.0906013188-0.01-0.03-0.5110 237.98tp 1.09061
2018.10.03 04:30:3713174AUDNZDbuyout0.011.0906013189-0.010.000.6810 238.65tp 1.09061
2018.10.03 08:00:0013175AUDNZDsellin0.011.0912213190-0.010.000.0010 238.6400000000<01>2-1.43
2018.10.03 09:17:3413176AUDNZDbuyout0.011.0909913191-0.010.000.1510 238.78tp 1.09099
2018.10.03 14:30:0013177AUDNZDsellin0.011.0905513192-0.010.000.0010 238.7700000000<01>2-1.43
2018.10.03 17:53:1413178AUDNZDsellin0.011.0923513193-0.010.000.0010 238.7600013192<02>2-1.43
2018.10.03 17:55:5913179AUDNZDsellout0.011.0925213194-0.01-0.07-1.3610 237.32tp 1.09252
2018.10.03 17:55:5913180AUDNZDsellout0.011.0925213195-0.01-0.07-0.1810 237.06tp 1.09252
2018.10.03 17:55:5913181AUDNZDsellout0.011.0925213196-0.01-0.071.0010 237.98tp 1.09252
2018.10.03 19:00:0013182AUDNZDbuyin0.011.0915313197-0.010.000.0010 237.9700000000<01>2-1.43
2018.10.03 19:05:1513183AUDNZDsellout0.011.0917613198-0.010.000.1510 238.11tp 1.09176
2018.10.03 19:05:1513184AUDNZDbuyin0.011.0918613199-0.010.000.0010 238.1000000000<01>2-1.43
2018.10.03 19:19:2513185AUDNZDbuyout0.011.0912213200-0.010.00-0.4410 237.65tp 1.09122
2018.10.03 19:19:2513186AUDNZDbuyout0.011.0912213201-0.010.000.7410 238.38tp 1.09122
2018.10.03 20:27:3513187AUDNZDbuyin0.011.0900613202-0.010.000.0010 238.3700013199<02>2-1.43
2018.10.03 21:03:4013188AUDNZDsellout0.011.0912013203-0.010.00-0.4310 237.93tp 1.09119
2018.10.03 21:03:4013189AUDNZDsellout0.011.0912013204-0.010.000.7410 238.66tp 1.09119
2018.10.03 22:00:0013190AUDNZDbuyin0.011.0900313205-0.010.000.0010 238.6500000000<01>2-1.43
2018.10.03 22:16:5913191AUDNZDsellout0.011.0902613206-0.010.000.1510 238.79tp 1.09026
2018.10.03 22:16:5913192AUDNZDbuyin0.011.0903813207-0.010.000.0010 238.7800000000<01>2-1.43
2018.10.03 23:46:3513193AUDNZDsellout0.011.0906113208-0.010.000.1510 238.92tp 1.09061
2018.10.04 02:00:0013194AUDNZDsellin0.011.0912713209-0.010.000.0010 238.9100000000<01>2-1.43
2018.10.04 02:01:3813195AUDNZDbuyout0.011.0907913210-0.010.000.3110 239.2100000000<01>2-1.43
2018.10.04 02:01:4213196AUDNZDsellin0.011.0906313211-0.010.000.0010 239.2000000000<01>2-1.43
2018.10.04 03:17:1613197AUDNZDsellin0.011.0924513212-0.010.000.0010 239.1900013211<02>2-1.43
2018.10.04 05:30:0013198AUDNZDbuyin0.011.0920313213-0.010.000.0010 239.1800000000<01>2-1.43
2018.10.04 05:33:3413199AUDNZDsellout0.011.0922713214-0.010.000.1610 239.33tp 1.09226
2018.10.04 05:33:3413200AUDNZDbuyin0.011.0923913215-0.010.000.0010 239.3200000000<01>2-1.43
2018.10.04 06:36:3713201AUDNZDbuyout0.011.0913113216-0.010.00-0.4410 238.87tp 1.09131
2018.10.04 06:36:3713202AUDNZDbuyout0.011.0913113217-0.010.000.7410 239.60tp 1.09131
2018.10.04 08:41:0013203AUDNZDbuyin0.011.0905713218-0.010.000.0010 239.5900013215<02>2-1.43
2018.10.04 09:11:3413204AUDNZDsellout0.011.0917213219-0.010.00-0.4310 239.15tp 1.09171
2018.10.04 09:11:3413205AUDNZDsellout0.011.0917213220-0.010.000.7510 239.89tp 1.09171
2018.10.04 09:11:3413206AUDNZDbuyin0.011.0918113221-0.010.000.0010 239.8800000000<01>2-1.43
2018.10.04 10:11:3913207AUDNZDbuyin0.011.0900013222-0.010.000.0010 239.8700013221<02>2-1.43
2018.10.04 13:30:0013208AUDNZDsellin0.011.0909713223-0.010.000.0010 239.8600000000<01>2-1.43
2018.10.04 13:44:3813209AUDNZDsellout0.011.0911313224-0.010.00-0.4410 239.41tp 1.09113
2018.10.04 13:44:3813210AUDNZDsellout0.011.0911313225-0.010.000.7310 240.13tp 1.09113
2018.10.04 15:13:2313211AUDNZDbuyout0.011.0907313226-0.010.000.1610 240.28tp 1.09074
2018.10.04 15:30:0013212AUDNZDbuyin0.011.0909113227-0.010.000.0010 240.2700000000<01>2-1.43
2018.10.04 15:47:3513213AUDNZDsellout0.011.0911513228-0.010.000.1610 240.42tp 1.09114
2018.10.04 15:47:3513214AUDNZDbuyin0.011.0912213229-0.010.000.0010 240.4100000000<01>2-1.43
2018.10.04 17:15:3813215AUDNZDbuyin0.011.0894113230-0.010.000.0010 240.4000013229<02>2-1.43
2018.10.04 17:58:3913216AUDNZDsellout0.011.0905513231-0.010.00-0.4410 239.95tp 1.09054
2018.10.04 17:58:3913217AUDNZDsellout0.011.0905513232-0.010.000.7410 240.68tp 1.09054
2018.10.04 17:58:3913218AUDNZDbuyin0.011.0906013233-0.010.000.0010 240.6700000000<01>2-1.43
2018.10.04 18:09:4013219AUDNZDsellout0.011.0908313234-0.010.000.1510 240.81tp 1.09083
2018.10.04 18:30:0013220AUDNZDsellin0.011.0906313235-0.010.000.0010 240.8000000000<01>2-1.43
2018.10.04 18:40:3713221AUDNZDbuyout0.011.0903813236-0.010.000.1610 240.95tp 1.09040
2018.10.04 18:40:3713222AUDNZDsellin0.011.0903313237-0.010.000.0010 240.9400000000<01>2-1.43
2018.10.04 22:12:0413223AUDNZDsellin0.011.0921513238-0.010.000.0010 240.9300013237<02>2-1.43
2018.10.05 02:30:0013224AUDNZDbuyin0.011.0925013239-0.010.000.0010 240.9200000000<01>2-1.43
2018.10.05 03:59:3313225AUDNZDbuyout0.011.0912313240-0.01-0.03-0.5810 240.30tp 1.09123
2018.10.05 03:59:3313226AUDNZDbuyout0.011.0912313241-0.01-0.030.6010 240.86tp 1.09123
2018.10.05 04:29:3513227AUDNZDbuyin0.011.0906313242-0.010.000.0010 240.8500013239<02>2-1.43
2018.10.05 04:32:1713228AUDNZDsellout0.011.0917913243-0.010.00-0.4610 240.38tp 1.09179
2018.10.05 04:32:1713229AUDNZDsellout0.011.0917913244-0.010.000.7510 241.12tp 1.09179
2018.10.05 04:32:1713230AUDNZDbuyin0.011.0918913245-0.010.000.0010 241.1100000000<01>2-1.43
2018.10.05 04:33:4913231AUDNZDsellout0.011.0922613246-0.010.000.2410 241.3400000000<01>2-1.43
2018.10.05 06:30:0013232AUDNZDsellin0.011.0927213247-0.010.000.0010 241.3300000000<01>2-1.43
2018.10.05 06:49:3913233AUDNZDbuyout0.011.0924913248-0.010.000.1510 241.47tp 1.09249
2018.10.05 06:49:3913234AUDNZDsellin0.011.0923813249-0.010.000.0010 241.4600000000<01>2-1.43
2018.10.05 09:00:0013235AUDNZDbuyin0.011.0927413250-0.010.000.0010 241.4500000000<01>2-1.43
2018.10.05 09:10:3113236AUDNZDsellout0.011.0929813251-0.010.000.1610 241.60tp 1.09297
2018.10.05 09:10:3113237AUDNZDbuyin0.011.0930413252-0.010.000.0010 241.5900000000<01>2-1.43
2018.10.05 09:50:5913238AUDNZDbuyout0.011.0921513253-0.010.000.1510 241.73tp 1.09215
2018.10.05 11:30:0013239AUDNZDsellin0.011.0928113254-0.010.000.0010 241.7200000000<01>2-1.43
2018.10.05 11:42:5913240AUDNZDbuyout0.011.0925613255-0.010.000.1610 241.87tp 1.09258
2018.10.05 11:42:5913241AUDNZDsellin0.011.0924713256-0.010.000.0010 241.8600000000<01>2-1.43
2018.10.05 12:54:3713242AUDNZDsellout0.011.0932813257-0.010.000.1610 242.01tp 1.09327
2018.10.05 14:30:0013243AUDNZDbuyin0.011.0936513258-0.010.000.0010 242.0000000000<01>2-1.43
2018.10.05 15:29:5013244AUDNZDbuyout0.011.0922313259-0.010.000.1610 242.15tp 1.09224
2018.10.05 15:30:0013245AUDNZDbuyin0.011.0916813260-0.010.000.0010 242.1400013258<02>2-1.43
2018.10.05 15:33:2913246AUDNZDsellout0.011.0929013261-0.010.00-0.4910 241.64tp 1.09289
2018.10.05 15:33:2913247AUDNZDsellout0.011.0929013262-0.010.000.7910 242.42tp 1.09289
2018.10.05 16:30:0013248AUDNZDsellin0.011.0935413263-0.010.000.0010 242.4100000000<01>2-1.43
2018.10.05 17:10:3913249AUDNZDbuyout0.011.0932813264-0.010.000.1710 242.57tp 1.09331
2018.10.05 17:10:3913250AUDNZDsellin0.011.0932213265-0.010.000.0010 242.5600000000<01>2-1.43
2018.10.05 18:57:3613251AUDNZDsellin0.011.0950413266-0.010.000.0010 242.5500013265<02>2-1.43
2018.10.05 22:00:0013252AUDNZDbuyin0.011.0950413267-0.010.000.0010 242.5400000000<01>2-1.43
2018.10.08 00:00:1313253AUDNZDsellout0.011.0948213268-0.01-0.07-0.1410 242.32tp 1.09477
2018.10.08 03:57:2813254AUDNZDsellin0.011.0968413269-0.010.000.0010 242.3100013265<03>2-1.43
2018.10.08 05:30:0013255AUDNZDbuyin0.011.0962913270-0.010.000.0010 242.3000000000<01>2-1.43
2018.10.08 11:01:4413256AUDNZDbuyout0.011.0949413271-0.01-0.03-1.1110 241.15tp 1.09495
2018.10.08 11:01:4413257AUDNZDbuyout0.011.0949413272-0.01-0.030.0610 241.17tp 1.09495
2018.10.08 11:01:4413258AUDNZDbuyout0.011.0949413273-0.010.001.2210 242.38tp 1.09495
2018.10.08 11:12:3613259AUDNZDbuyin0.011.0944713274-0.010.000.0010 242.3700013270<02>2-1.43
2018.10.08 14:30:0013260AUDNZDsellin0.011.0951913275-0.010.000.0010 242.3600000000<01>2-1.43
2018.10.08 14:51:1713261AUDNZDsellout0.011.0956313276-0.010.00-0.4310 241.92tp 1.09561
2018.10.08 14:51:1713262AUDNZDsellout0.011.0956313277-0.010.000.7510 242.66tp 1.09561
2018.10.08 17:58:2913263AUDNZDsellin0.011.0970113278-0.010.000.0010 242.6500013275<02>2-1.43
2018.10.08 20:30:0013264AUDNZDbuyin0.011.0964913279-0.010.000.0010 242.6400000000<01>2-1.43
2018.10.08 20:41:2813265AUDNZDsellout0.011.0967213280-0.010.000.1510 242.78tp 1.09672
2018.10.08 20:41:2813266AUDNZDbuyin0.011.0968413281-0.010.000.0010 242.7700000000<01>2-1.43
2018.10.08 20:51:3613267AUDNZDsellout0.011.0970713282-0.010.000.1510 242.91tp 1.09707
2018.10.08 20:51:3613268AUDNZDbuyin0.011.0971913283-0.010.000.0010 242.9000000000<01>2-1.43
2018.10.08 21:39:3913269AUDNZDsellout0.011.0974213284-0.010.000.1510 243.04tp 1.09742
2018.10.08 22:30:0013270AUDNZDbuyin0.011.0969113285-0.010.000.0010 243.0300000000<01>2-1.43
2018.10.08 22:39:3013271AUDNZDsellout0.011.0971413286-0.010.000.1510 243.17tp 1.09714
2018.10.08 22:39:3013272AUDNZDbuyin0.011.0972413287-0.010.000.0010 243.1600000000<01>2-1.43
2018.10.09 00:05:0013273AUDNZDsellout0.011.0971413288-0.01-0.07-0.0610 243.0200000000<01>2-1.43
2018.10.09 00:09:3013274AUDNZDbuyin0.011.0973213289-0.010.000.0010 243.0100000000<01>2-1.43
2018.10.09 00:20:1313275AUDNZDsellout0.011.0975813290-0.010.000.1710 243.17tp 1.09755
2018.10.09 00:22:1613276AUDNZDbuyin0.011.0970113291-0.010.000.0010 243.1600000000<01>2-1.43
2018.10.09 00:23:1813277AUDNZDbuyout0.011.0957913292-0.01-0.03-0.3910 242.73tp 1.09609
2018.10.09 00:23:1813278AUDNZDbuyout0.011.0957913293-0.01-0.030.7910 243.48tp 1.09609
2018.10.09 00:38:3813279AUDNZDsellout0.011.0972513294-0.010.000.1510 243.62tp 1.09724
2018.10.09 02:02:0013280AUDNZDbuyin0.011.0970413295-0.010.000.0010 243.6100000000<01>2-1.43
2018.10.09 03:33:2813281AUDNZDsellout0.011.0972713296-0.010.000.1510 243.75tp 1.09727
2018.10.09 04:00:0013282AUDNZDsellin0.011.0978013297-0.010.000.0010 243.7400000000<01>2-1.43
2018.10.09 04:04:2413283AUDNZDbuyout0.011.0975613298-0.010.000.1510 243.88tp 1.09757
2018.10.09 04:04:2413284AUDNZDsellin0.011.0974613299-0.010.000.0010 243.8700000000<01>2-1.43
2018.10.09 04:08:3613285AUDNZDbuyout0.011.0972113300-0.010.000.1610 244.02tp 1.09723
2018.10.09 04:08:3613286AUDNZDsellin0.011.0971513301-0.010.000.0010 244.0100000000<01>2-1.43
2018.10.09 05:50:3113287AUDNZDsellin0.011.0989513302-0.010.000.0010 244.0000013301<02>2-1.43
2018.10.09 07:30:0013288AUDNZDbuyin0.011.0984213303-0.010.000.0010 243.9900000000<01>2-1.43
2018.10.09 08:02:2613289AUDNZDsellout0.011.0986513304-0.010.000.1510 244.13tp 1.09865
2018.10.09 12:52:3813290AUDNZDbuyout0.011.0978213305-0.010.00-0.4310 243.69tp 1.09782
2018.10.09 12:52:3813291AUDNZDbuyout0.011.0978213306-0.010.000.7310 244.41tp 1.09782
2018.10.09 13:00:0013292AUDNZDbuyin0.011.0974913307-0.010.000.0010 244.4000000000<01>2-1.43
2018.10.09 13:13:1413293AUDNZDsellout0.011.0977213308-0.010.000.1510 244.54tp 1.09772
2018.10.09 13:13:1413294AUDNZDbuyin0.011.0977813309-0.010.000.0010 244.5300000000<01>2-1.43
2018.10.09 13:33:3613295AUDNZDsellout0.011.0980113310-0.010.000.1510 244.67tp 1.09801
2018.10.09 14:00:0013296AUDNZDsellin0.011.0976813311-0.010.000.0010 244.6600000000<01>2-1.43
2018.10.09 14:11:3613297AUDNZDbuyout0.011.0974513312-0.010.000.1510 244.80tp 1.09745
2018.10.09 14:11:3613298AUDNZDsellin0.011.0973513313-0.010.000.0010 244.7900000000<01>2-1.43
2018.10.09 14:18:5913299AUDNZDbuyout0.011.0971013314-0.010.000.1610 244.94tp 1.09712
2018.10.09 14:18:5913300AUDNZDsellin0.011.0970413315-0.010.000.0010 244.9300000000<01>2-1.43
2018.10.09 15:00:0013301AUDNZDbuyin0.011.0973613316-0.010.000.0010 244.9200000000<01>2-1.43
2018.10.09 15:22:0113302AUDNZDsellout0.011.0975913317-0.010.000.1510 245.06tp 1.09759
2018.10.09 15:22:0113303AUDNZDbuyin0.011.0977013318-0.010.000.0010 245.0500000000<01>2-1.43
2018.10.09 18:22:1513304AUDNZDsellout0.011.0979313319-0.010.000.1510 245.19tp 1.09793
2018.10.09 20:00:0013305AUDNZDbuyin0.011.0977713320-0.010.000.0010 245.1800000000<01>2-1.43
2018.10.09 21:23:1613306AUDNZDsellout0.011.0980213321-0.010.000.1610 245.33tp 1.09800
2018.10.09 22:00:0013307AUDNZDbuyin0.011.0979313322-0.010.000.0010 245.3200000000<01>2-1.43
2018.10.10 00:12:2713308AUDNZDsellout0.011.0976613323-0.01-0.07-0.1710 245.07tp 1.09766
2018.10.10 00:12:2713309AUDNZDbuyin0.011.0977813324-0.010.000.0010 245.0600000000<01>2-1.43
2018.10.10 00:47:2013310AUDNZDbuyout0.011.0970213325-0.01-0.030.0110 245.03tp 1.09703
2018.10.10 02:06:4013311AUDNZDbuyin0.011.0959713326-0.010.000.0010 245.0200013324<02>2-1.43
2018.10.10 02:38:0513312AUDNZDsellout0.011.0971013327-0.010.00-0.4410 244.57tp 1.09710
2018.10.10 02:38:0513313AUDNZDsellout0.011.0971013328-0.010.000.7310 245.29tp 1.09710
2018.10.10 04:30:0013314AUDNZDsellin0.011.0969113329-0.010.000.0010 245.2800000000<01>2-1.43
2018.10.10 04:34:3713315AUDNZDbuyout0.011.0966813330-0.010.000.1510 245.42tp 1.09668
2018.10.10 04:34:3713316AUDNZDsellin0.011.0966313331-0.010.000.0010 245.4100000000<01>2-1.43
2018.10.10 05:20:4113317AUDNZDbuyout0.011.0963713332-0.010.000.1710 245.57tp 1.09640
2018.10.10 05:30:0013318AUDNZDbuyin0.011.0968613333-0.010.000.0010 245.5600000000<01>2-1.43
2018.10.10 05:34:3413319AUDNZDsellout0.011.0970913334-0.010.000.1510 245.70tp 1.09709
2018.10.10 05:34:3413320AUDNZDbuyin0.011.0971513335-0.010.000.0010 245.6900000000<01>2-1.43
2018.10.10 06:30:0013321AUDNZDsellin0.011.0970413336-0.010.000.0010 245.6800000000<01>2-1.43
2018.10.10 06:45:4713322AUDNZDsellout0.011.0973813337-0.010.000.1510 245.82tp 1.09738
2018.10.10 09:30:0013323AUDNZDbuyin0.011.0978713338-0.010.000.0010 245.8100000000<01>2-1.43
2018.10.10 09:46:4013324AUDNZDsellout0.011.0981313339-0.010.000.1710 245.97tp 1.09810
2018.10.10 09:46:4013325AUDNZDbuyin0.011.0981813340-0.010.000.0010 245.9600000000<01>2-1.43
2018.10.10 09:48:2113326AUDNZDsellout0.011.0984513341-0.010.000.1810 246.1300000000<01>2-1.43
2018.10.10 09:48:2513327AUDNZDbuyin0.011.0985613342-0.010.000.0010 246.1200000000<01>2-1.43
2018.10.10 09:56:3213328AUDNZDsellout0.011.0988113343-0.010.000.1610 246.27tp 1.09879
2018.10.10 09:56:3213329AUDNZDbuyin0.011.0989013344-0.010.000.0010 246.2600000000<01>2-1.43
2018.10.10 11:46:3913330AUDNZDsellin0.011.0988413345-0.010.000.0010 246.2500013336<02>2-1.43
2018.10.10 15:30:3613331AUDNZDbuyout0.011.0977113346-0.010.00-0.4310 245.81tp 1.09771
2018.10.10 15:30:3613332AUDNZDbuyout0.011.0977113347-0.010.000.7310 246.53tp 1.09771
2018.10.10 16:49:3413333AUDNZDbuyin0.011.0970913348-0.010.000.0010 246.5200013344<02>2-1.43
2018.10.10 20:00:0013334AUDNZDsellin0.011.0969013349-0.010.000.0010 246.5100000000<01>2-1.43
2018.10.10 21:14:3613335AUDNZDbuyout0.011.0966713350-0.010.000.1510 246.65tp 1.09667
2018.10.10 22:08:2413336AUDNZDbuyin0.011.0952813351-0.010.000.0010 246.6400013344<03>2-1.43
2018.10.11 00:03:0513337AUDNZDbuyin0.021.0930213352-0.010.000.0010 246.6300013344<04>2-1.43
2018.10.11 09:00:0013338AUDNZDsellin0.011.0922213353-0.010.000.0010 246.6200000000<01>2-1.43
2018.10.11 10:31:1413339AUDNZDsellin0.011.0940313354-0.010.000.0010 246.6100013353<02>2-1.43
2018.10.11 12:11:2513340AUDNZDbuyout0.011.0929013355-0.010.00-0.4410 246.16tp 1.09290
2018.10.11 12:11:2513341AUDNZDbuyout0.011.0929013356-0.010.000.7310 246.88tp 1.09290
2018.10.11 14:00:0013342AUDNZDsellin0.011.0932713357-0.010.000.0010 246.8700000000<01>2-1.43
2018.10.11 15:32:2913343AUDNZDsellout0.011.0948513358-0.01-0.20-2.6310 244.03tp 1.09485
2018.10.11 15:32:2913344AUDNZDsellout0.011.0948513359-0.01-0.20-1.4610 242.36tp 1.09485
2018.10.11 15:32:2913345AUDNZDsellout0.011.0948513360-0.01-0.20-0.2810 241.87tp 1.09485
2018.10.11 15:32:2913346AUDNZDsellout0.021.0948513361-0.010.002.3810 244.24tp 1.09485
2018.10.11 15:43:1613347AUDNZDbuyout0.011.0930413362-0.010.000.1510 244.38tp 1.09304
2018.10.11 16:00:0013348AUDNZDbuyin0.011.0925013363-0.010.000.0010 244.3700000000<01>2-1.43
2018.10.11 16:06:0313349AUDNZDsellout0.011.0927313364-0.010.000.1510 244.51tp 1.09273
2018.10.11 16:06:0313350AUDNZDbuyin0.011.0927813365-0.010.000.0010 244.5000000000<01>2-1.43
2018.10.11 16:08:4113351AUDNZDsellout0.011.0930213366-0.010.000.1610 244.65tp 1.09301
2018.10.11 16:08:4113352AUDNZDbuyin0.011.0931013367-0.010.000.0010 244.6400000000<01>2-1.43
2018.10.11 17:56:2613353AUDNZDbuyin0.011.0913013368-0.010.000.0010 244.6300013367<02>2-1.43
2018.10.12 00:11:0013354AUDNZDsellin0.011.0912913369-0.010.000.0010 244.6200000000<01>2-1.43
2018.10.12 00:16:3413355AUDNZDbuyout0.011.0908813370-0.010.000.2710 244.88tp 1.09106
2018.10.12 00:16:3413356AUDNZDsellin0.011.0907713371-0.010.000.0010 244.8700000000<01>2-1.43
2018.10.12 00:52:3913357AUDNZDbuyout0.011.0905313372-0.010.000.1610 245.02tp 1.09054
2018.10.12 03:00:0013358AUDNZDsellin0.011.0915913373-0.010.000.0010 245.0100000000<01>2-1.43
2018.10.12 03:01:3513359AUDNZDbuyout0.011.0912813374-0.010.000.2010 245.2000000000<01>2-1.43
2018.10.12 03:01:3713360AUDNZDsellin0.011.0911913375-0.010.000.0010 245.1900000000<01>2-1.43
2018.10.12 04:06:2413361AUDNZDbuyout0.011.0909613376-0.010.000.1510 245.33tp 1.09096
2018.10.12 05:33:1413362AUDNZDsellout0.011.0919513377-0.01-0.07-0.7510 244.50tp 1.09193
2018.10.12 05:33:1413363AUDNZDsellout0.011.0919513378-0.01-0.070.4210 244.84tp 1.09193
2018.10.12 06:00:0013364AUDNZDsellin0.011.0920813379-0.010.000.0010 244.8300000000<01>2-1.43
2018.10.12 07:30:0013365AUDNZDbuyin0.011.0923013380-0.010.000.0010 244.8200000000<01>2-1.43
2018.10.12 07:36:3213366AUDNZDsellout0.011.0925313381-0.010.000.1510 244.96tp 1.09253
2018.10.12 07:36:3213367AUDNZDbuyin0.011.0926313382-0.010.000.0010 244.9500000000<01>2-1.43
2018.10.12 08:04:2913368AUDNZDsellout0.011.0928613383-0.010.000.1510 245.09tp 1.09286
2018.10.12 11:28:4013369AUDNZDbuyout0.011.0918513384-0.010.000.1510 245.23tp 1.09185
2018.10.12 12:00:0013370AUDNZDbuyin0.011.0917213385-0.010.000.0010 245.2200000000<01>2-1.43
2018.10.12 12:13:0113371AUDNZDsellout0.011.0919513386-0.010.000.1510 245.36tp 1.09195
2018.10.12 12:13:0113372AUDNZDbuyin0.011.0920513387-0.010.000.0010 245.3500000000<01>2-1.43
2018.10.12 12:26:1513373AUDNZDsellout0.011.0922813388-0.010.000.1510 245.49tp 1.09228
2018.10.12 12:26:1513374AUDNZDbuyin0.011.0923313389-0.010.000.0010 245.4800000000<01>2-1.43
2018.10.12 13:13:4513375AUDNZDsellout0.011.0925813390-0.010.000.1610 245.63tp 1.09256
2018.10.12 14:00:0013376AUDNZDsellin0.011.0932013391-0.010.000.0010 245.6200000000<01>2-1.43
2018.10.12 14:01:3913377AUDNZDbuyout0.011.0929713392-0.010.000.1510 245.76tp 1.09297
2018.10.12 14:01:3913378AUDNZDsellin0.011.0928913393-0.010.000.0010 245.7500000000<01>2-1.43
2018.10.12 15:30:0013379AUDNZDbuyin0.011.0941213394-0.010.000.0010 245.7400000000<01>2-1.43
2018.10.12 15:47:0413380AUDNZDsellout0.011.0943513395-0.010.000.1510 245.88tp 1.09435
2018.10.12 15:47:0413381AUDNZDbuyin0.011.0944313396-0.010.000.0010 245.8700000000<01>2-1.43
2018.10.12 16:14:2913382AUDNZDsellout0.011.0946613397-0.010.000.1510 246.01tp 1.09466
2018.10.12 16:14:3713383AUDNZDsellin0.011.0947013398-0.010.000.0010 246.0000013393<02>2-1.43
2018.10.12 17:55:3613384AUDNZDbuyout0.011.0935713399-0.010.00-0.4410 245.55tp 1.09357
2018.10.12 17:55:3613385AUDNZDbuyout0.011.0935713400-0.010.000.7410 246.28tp 1.09357
2018.10.12 18:00:0013386AUDNZDbuyin0.011.0935613401-0.010.000.0010 246.2700000000<01>2-1.43
2018.10.12 22:00:0013387AUDNZDsellin0.011.0925213402-0.010.000.0010 246.2600000000<01>2-1.43
2018.10.15 00:00:3313388AUDNZDsellout0.011.0934213403-0.01-0.07-0.0910 246.09tp 1.09329
2018.10.15 02:00:0013389AUDNZDbuyin0.011.0930813404-0.010.000.0010 246.0800000000<01>2-1.43
2018.10.15 02:02:4113390AUDNZDsellout0.011.0933113405-0.010.000.1510 246.22tp 1.09331
2018.10.15 02:02:4113391AUDNZDbuyin0.011.0934613406-0.010.000.0010 246.2100000000<01>2-1.43
2018.10.15 02:07:3713392AUDNZDsellout0.011.0937113407-0.010.000.1610 246.36tp 1.09369
2018.10.15 02:07:3713393AUDNZDbuyin0.011.0939013408-0.010.000.0010 246.3500000000<01>2-1.43
2018.10.15 03:26:3213394AUDNZDbuyout0.011.0925013409-0.01-0.030.0110 246.32tp 1.09251
2018.10.15 03:26:3213395AUDNZDsellin0.011.0924513410-0.010.000.0010 246.3100000000<01>2-1.43
2018.10.15 03:39:2613396AUDNZDbuyout0.011.0922213411-0.010.000.1510 246.45tp 1.09222
2018.10.15 03:40:3013397AUDNZDbuyin0.011.0921013412-0.010.000.0010 246.4400013408<02>2-1.43
2018.10.15 05:00:0013398AUDNZDsellin0.011.0922113413-0.010.000.0010 246.4300000000<01>2-1.43
2018.10.15 06:09:0413399AUDNZDsellout0.011.0932313414-0.010.00-0.4410 245.98tp 1.09323
2018.10.15 06:09:0413400AUDNZDsellout0.011.0932313415-0.010.000.7310 246.70tp 1.09323
2018.10.15 07:30:0013401AUDNZDbuyin0.011.0925913416-0.010.000.0010 246.6900000000<01>2-1.43
2018.10.15 08:00:0513402AUDNZDsellout0.011.0928213417-0.010.000.1510 246.83tp 1.09282
2018.10.15 11:30:0013403AUDNZDbuyin0.011.0921513418-0.010.000.0010 246.8200000000<01>2-1.43
2018.10.15 11:33:3013404AUDNZDsellout0.011.0923813419-0.010.000.1510 246.96tp 1.09238
2018.10.15 11:33:3013405AUDNZDbuyin0.011.0924613420-0.010.000.0010 246.9500000000<01>2-1.43
2018.10.15 11:39:3113406AUDNZDsellout0.011.0926913421-0.010.000.1510 247.09tp 1.09269
2018.10.15 11:39:3113407AUDNZDbuyin0.011.0927413422-0.010.000.0010 247.0800000000<01>2-1.43
2018.10.15 11:43:4013408AUDNZDsellout0.011.0929713423-0.010.000.1510 247.22tp 1.09297
2018.10.15 11:43:4013409AUDNZDbuyin0.011.0930813424-0.010.000.0010 247.2100000000<01>2-1.43
2018.10.15 13:53:1313410AUDNZDbuyout0.011.0919713425-0.010.000.1610 247.36tp 1.09198
2018.10.15 15:57:3413411AUDNZDbuyin0.011.0912813426-0.010.000.0010 247.3500013424<02>2-1.43
2018.10.15 22:36:1213412AUDNZDbuyin0.011.0894813427-0.010.000.0010 247.3400013424<03>2-1.43
2018.10.16 00:05:3413413AUDNZDbuyin0.021.0871013428-0.010.000.0010 247.3300013424<04>2-1.43
2018.10.16 01:01:3713414AUDNZDbuyin0.031.0837913429-0.020.000.0010 247.3100013424<05>2-1.43
2018.10.16 03:00:0013415AUDNZDsellin0.011.0857213430-0.010.000.0010 247.3000000000<01>2-1.43
2018.10.16 03:14:3713416AUDNZDbuyout0.011.0854913431-0.010.000.1510 247.44tp 1.08549
2018.10.16 03:14:3713417AUDNZDsellin0.011.0854413432-0.010.000.0010 247.4300000000<01>2-1.43
2018.10.16 03:19:0613418AUDNZDbuyout0.011.0852113433-0.010.000.1510 247.57tp 1.08521
2018.10.16 03:19:0613419AUDNZDsellin0.011.0851613434-0.010.000.0010 247.5600000000<01>2-1.43
2018.10.16 03:32:3813420AUDNZDbuyout0.011.0849113435-0.010.000.1610 247.71tp 1.08493
2018.10.16 05:00:0013421AUDNZDsellin0.011.0855313436-0.010.000.0010 247.7000000000<01>2-1.43
2018.10.16 05:38:0413422AUDNZDbuyout0.011.0853013437-0.010.000.1510 247.84tp 1.08530
2018.10.16 05:38:0413423AUDNZDsellin0.011.0852213438-0.010.000.0010 247.8300000000<01>2-1.43
2018.10.16 06:16:2513424AUDNZDbuyout0.011.0849913439-0.010.000.1510 247.97tp 1.08499
2018.10.16 07:30:0013425AUDNZDsellin0.011.0851713440-0.010.000.0010 247.9600000000<01>2-1.43
2018.10.16 07:44:3013426AUDNZDbuyout0.011.0849213441-0.010.000.1610 248.11tp 1.08494
2018.10.16 07:44:3013427AUDNZDsellin0.011.0848513442-0.010.000.0010 248.1000000000<01>2-1.43
2018.10.16 08:03:2213428AUDNZDbuyout0.011.0846113443-0.010.000.1610 248.25tp 1.08462
2018.10.16 13:00:0013429AUDNZDsellin0.011.0835513444-0.010.000.0010 248.2400000000<01>2-1.43
2018.10.16 13:06:3713430AUDNZDbuyout0.011.0833113445-0.010.000.1610 248.39tp 1.08332
2018.10.16 13:06:3713431AUDNZDsellin0.011.0832413446-0.010.000.0010 248.3800000000<01>2-1.43
2018.10.16 13:16:0513432AUDNZDbuyout0.011.0830013447-0.010.000.1610 248.53tp 1.08301
2018.10.16 13:16:0513433AUDNZDsellin0.011.0829413448-0.010.000.0010 248.5200000000<01>2-1.43
2018.10.16 16:53:2813434AUDNZDsellin0.011.0847413449-0.010.000.0010 248.5100013448<02>2-1.43
2018.10.16 17:56:0313435AUDNZDbuyout0.011.0836113450-0.010.00-0.4410 248.06tp 1.08361
2018.10.16 17:56:0313436AUDNZDbuyout0.011.0836113451-0.010.000.7510 248.80tp 1.08361
2018.10.16 21:00:0013437AUDNZDsellin0.011.0834413452-0.010.000.0010 248.7900000000<01>2-1.43
2018.10.17 03:46:0513438AUDNZDbuyout0.011.0834313453-0.01-0.030.0110 248.76tp 1.08343
2018.10.17 06:00:0013439AUDNZDsellin0.011.0834813454-0.010.000.0010 248.7500000000<01>2-1.43
2018.10.17 09:08:3413440AUDNZDbuyout0.011.0832513455-0.010.000.1510 248.89tp 1.08325
2018.10.17 11:00:0013441AUDNZDsellin0.011.0837413456-0.010.000.0010 248.8800000000<01>2-1.43
2018.10.17 11:51:2213442AUDNZDsellin0.011.0855413457-0.010.000.0010 248.8700013456<02>2-1.43
2018.10.17 15:26:5213443AUDNZDbuyout0.011.0844113458-0.010.00-0.4410 248.42tp 1.08441
2018.10.17 15:26:5213444AUDNZDbuyout0.011.0844113459-0.010.000.7410 249.15tp 1.08441
2018.10.17 15:26:5213445AUDNZDsellin0.011.0843413460-0.010.000.0010 249.1400000000<01>2-1.43
2018.10.17 15:36:3713446AUDNZDbuyout0.011.0841113461-0.010.000.1510 249.28tp 1.08411
2018.10.17 18:00:0013447AUDNZDsellin0.011.0835113462-0.010.000.0010 249.2700000000<01>2-1.43
2018.10.17 22:08:3613448AUDNZDsellin0.011.0853113463-0.010.000.0010 249.2600013462<02>2-1.43
2018.10.18 00:06:3313449AUDNZDbuyout0.011.0847513464-0.01-0.08-0.8110 248.36tp 1.08475
2018.10.18 00:06:3313450AUDNZDbuyout0.011.0847513465-0.01-0.080.3710 248.64tp 1.08475
2018.10.18 00:44:2713451AUDNZDsellout0.011.0855613466-0.01-0.34-4.9210 243.37tp 1.08556
2018.10.18 00:44:2713452AUDNZDsellout0.011.0855613467-0.01-0.34-3.7410 239.28tp 1.08556
2018.10.18 00:44:2713453AUDNZDsellout0.011.0855613468-0.01-0.34-2.5710 236.36tp 1.08556
2018.10.18 00:44:2713454AUDNZDsellout0.021.0855613469-0.01-0.54-2.0210 233.79tp 1.08556
2018.10.18 00:44:2713455AUDNZDsellout0.031.0855613470-0.02-0.813.4810 236.44tp 1.08556
2018.10.18 01:30:0013456AUDNZDsellin0.011.0862513471-0.010.000.0010 236.4300000000<01>2-1.43
2018.10.18 03:00:0013457AUDNZDbuyin0.011.0866113472-0.010.000.0010 236.4200000000<01>2-1.43
2018.10.18 03:30:0313458AUDNZDbuyout0.011.0859813473-0.010.000.1810 236.59tp 1.08602
2018.10.18 03:30:3013459AUDNZDsellout0.011.0868913474-0.010.000.1810 236.76tp 1.08684
2018.10.18 03:30:3013460AUDNZDbuyin0.011.0869913475-0.010.000.0010 236.7500000000<01>2-1.43
2018.10.18 03:32:0113461AUDNZDsellout0.011.0873713476-0.010.000.2510 236.9900000000<01>2-1.43
2018.10.18 05:00:0013462AUDNZDbuyin0.011.0882313477-0.010.000.0010 236.9800000000<01>2-1.43
2018.10.18 05:01:3613463AUDNZDsellout0.011.0884613478-0.010.000.1510 237.12tp 1.08846
2018.10.18 05:01:3613464AUDNZDbuyin0.011.0885413479-0.010.000.0010 237.1100000000<01>2-1.43
2018.10.18 05:40:0113465AUDNZDsellout0.011.0887713480-0.010.000.1510 237.25tp 1.08877
2018.10.18 06:00:0013466AUDNZDsellin0.011.0886313481-0.010.000.0010 237.2400000000<01>2-1.43
2018.10.18 07:00:0013467AUDNZDbuyin0.011.0885713482-0.010.000.0010 237.2300000000<01>2-1.43
2018.10.18 07:29:3613468AUDNZDbuyout0.011.0884013483-0.010.000.1510 237.37tp 1.08840
2018.10.18 09:34:3613469AUDNZDbuyin0.011.0867713484-0.010.000.0010 237.3600013482<02>2-1.43
2018.10.18 12:02:3013470AUDNZDsellout0.011.0879213485-0.010.00-0.4310 236.92tp 1.08790
2018.10.18 12:02:3013471AUDNZDsellout0.011.0879213486-0.010.000.7510 237.66tp 1.08790
2018.10.18 12:30:0013472AUDNZDsellin0.011.0872413487-0.010.000.0010 237.6500000000<01>2-1.43
2018.10.18 12:33:5913473AUDNZDbuyout0.011.0869713488-0.010.000.1810 237.82tp 1.08701
2018.10.18 12:33:5913474AUDNZDsellin0.011.0869113489-0.010.000.0010 237.8100000000<01>2-1.43
2018.10.18 14:55:2713475AUDNZDbuyout0.011.0866813490-0.010.000.1510 237.95tp 1.08668
2018.10.18 15:00:0013476AUDNZDbuyin0.011.0868313491-0.010.000.0010 237.9400000000<01>2-1.43
2018.10.18 15:14:4013477AUDNZDsellout0.011.0870613492-0.010.000.1510 238.08tp 1.08706
2018.10.18 15:14:4013478AUDNZDbuyin0.011.0871613493-0.010.000.0010 238.0700000000<01>2-1.43
2018.10.18 18:49:3913479AUDNZDbuyin0.011.0853513494-0.010.000.0010 238.0600013493<02>2-1.43
2018.10.19 01:01:0413480AUDNZDsellout0.011.0859913495-0.01-0.07-0.7610 237.22tp 1.08598
2018.10.19 01:01:0413481AUDNZDsellout0.011.0859913496-0.01-0.070.4210 237.56tp 1.08598
2018.10.19 01:30:0013482AUDNZDsellin0.011.0862413497-0.010.000.0010 237.5500000000<01>2-1.43
2018.10.19 01:51:0613483AUDNZDbuyout0.011.0860013498-0.010.000.1610 237.70tp 1.08601
2018.10.19 01:51:0613484AUDNZDsellin0.011.0858313499-0.010.000.0010 237.6900000000<01>2-1.43
2018.10.19 02:24:4513485AUDNZDbuyout0.011.0856013500-0.010.000.1510 237.83tp 1.08560
2018.10.19 02:30:0013486AUDNZDbuyin0.011.0852513501-0.010.000.0010 237.8200000000<01>2-1.43
2018.10.19 02:32:1513487AUDNZDsellout0.011.0855513502-0.010.000.2010 238.01tp 1.08548
2018.10.19 02:32:1513488AUDNZDbuyin0.011.0856413503-0.010.000.0010 238.0000000000<01>2-1.43
2018.10.19 02:34:0213489AUDNZDsellout0.011.0858913504-0.010.000.1610 238.15tp 1.08587
2018.10.19 02:34:0213490AUDNZDbuyin0.011.0860213505-0.010.000.0010 238.1400000000<01>2-1.43
2018.10.19 03:07:3713491AUDNZDbuyin0.011.0842213506-0.010.000.0010 238.1300013505<02>2-1.43
2018.10.19 03:17:2413492AUDNZDsellout0.011.0853513507-0.010.00-0.4410 237.68tp 1.08535
2018.10.19 03:17:2413493AUDNZDsellout0.011.0853513508-0.010.000.7410 238.41tp 1.08535
2018.10.19 04:00:0013494AUDNZDbuyin0.011.0849513509-0.010.000.0010 238.4000000000<01>2-1.43
2018.10.19 04:42:2813495AUDNZDsellout0.011.0851813510-0.010.000.1510 238.54tp 1.08518
2018.10.19 04:42:2813496AUDNZDbuyin0.011.0852513511-0.010.000.0010 238.5300000000<01>2-1.43
2018.10.19 05:43:0513497AUDNZDbuyin0.011.0834413512-0.010.000.0010 238.5200013511<02>2-1.43
2018.10.19 11:32:3013498AUDNZDbuyin0.011.0816413513-0.010.000.0010 238.5100013511<03>2-1.43
2018.10.19 13:30:0013499AUDNZDsellin0.011.0811413514-0.010.000.0010 238.5000000000<01>2-1.43
2018.10.19 13:35:5913500AUDNZDbuyout0.011.0808713515-0.010.000.1810 238.67tp 1.08091
2018.10.19 13:35:5913501AUDNZDsellin0.011.0808013516-0.010.000.0010 238.6600000000<01>2-1.43
2018.10.19 16:56:3313502AUDNZDsellin0.011.0826013517-0.010.000.0010 238.6500013516<02>2-1.43
2018.10.19 18:25:2813503AUDNZDbuyout0.011.0814713518-0.010.00-0.4410 238.20tp 1.08147
2018.10.19 18:25:2813504AUDNZDbuyout0.011.0814713519-0.010.000.7410 238.93tp 1.08147
2018.10.22 00:10:2513505AUDNZDbuyin0.021.0778713520-0.010.000.0010 238.9200013511<04>2-1.43
2018.10.22 01:00:0013506AUDNZDsellin0.011.0789013521-0.010.000.0010 238.9100000000<01>2-1.43
2018.10.22 01:33:2013507AUDNZDbuyout0.011.0786613522-0.010.000.1610 239.06tp 1.07867
2018.10.22 01:33:2013508AUDNZDsellin0.011.0785313523-0.010.000.0010 239.0500000000<01>2-1.43
2018.10.22 01:34:5413509AUDNZDbuyout0.011.0780913524-0.010.000.2910 239.3300000000<01>2-1.43
2018.10.22 01:34:5913510AUDNZDsellin0.011.0778713525-0.010.000.0010 239.3200000000<01>2-1.43
2018.10.22 03:21:3513511AUDNZDbuyout0.011.0776313526-0.010.000.1610 239.47tp 1.07764
2018.10.22 03:21:3513512AUDNZDsellin0.011.0775313527-0.010.000.0010 239.4600000000<01>2-1.43
2018.10.22 03:28:3013513AUDNZDbuyout0.011.0773013528-0.010.000.1510 239.60tp 1.07730
2018.10.22 05:00:0013514AUDNZDsellin0.011.0781113529-0.010.000.0010 239.5900000000<01>2-1.43
2018.10.22 12:24:2613515AUDNZDsellin0.011.0799113530-0.010.000.0010 239.5800013529<02>2-1.43
2018.10.22 17:59:3113516AUDNZDsellout0.011.0811613531-0.01-0.07-2.6810 236.82tp 1.08116
2018.10.22 17:59:3113517AUDNZDsellout0.011.0811613532-0.01-0.07-1.4910 235.25tp 1.08116
2018.10.22 17:59:3113518AUDNZDsellout0.011.0811613533-0.01-0.07-0.3110 234.86tp 1.08116
2018.10.22 17:59:3113519AUDNZDsellout0.021.0811613534-0.010.004.3110 239.16tp 1.08116
2018.10.22 17:59:3113520AUDNZDbuyin0.011.0812713535-0.010.000.0010 239.1500000000<01>2-1.43
2018.10.22 18:05:3413521AUDNZDsellout0.011.0815013536-0.010.000.1510 239.29tp 1.08150
2018.10.22 18:35:3413522AUDNZDsellin0.011.0817213537-0.010.000.0010 239.2800013529<03>2-1.43
2018.10.22 20:00:0013523AUDNZDbuyin0.011.0812613538-0.010.000.0010 239.2700000000<01>2-1.43
2018.10.23 01:30:2713524AUDNZDbuyout0.011.0798813539-0.01-0.03-1.1610 238.07tp 1.07990
2018.10.23 01:30:2713525AUDNZDbuyout0.011.0798813540-0.01-0.030.0210 238.05tp 1.07990
2018.10.23 01:30:2713526AUDNZDbuyout0.011.0798813541-0.01-0.031.2110 239.22tp 1.07990
2018.10.23 02:31:1813527AUDNZDbuyin0.011.0794513542-0.010.000.0010 239.2100013538<02>2-1.43
2018.10.23 04:19:3613528AUDNZDsellout0.011.0803413543-0.01-0.07-0.6010 238.53tp 1.08033
2018.10.23 04:19:3613529AUDNZDsellout0.011.0803413544-0.010.000.5810 239.10tp 1.08033
2018.10.23 05:30:0013530AUDNZDbuyin0.011.0792913545-0.010.000.0010 239.0900000000<01>2-1.43
2018.10.23 05:51:2413531AUDNZDsellout0.011.0795213546-0.010.000.1510 239.23tp 1.07952
2018.10.23 05:51:2413532AUDNZDbuyin0.011.0796413547-0.010.000.0010 239.2200000000<01>2-1.43
2018.10.23 05:58:3313533AUDNZDsellout0.011.0798713548-0.010.000.1510 239.36tp 1.07987
2018.10.23 05:58:3313534AUDNZDbuyin0.011.0799513549-0.010.000.0010 239.3500000000<01>2-1.43
2018.10.23 06:30:0013535AUDNZDsellin0.011.0801013550-0.010.000.0010 239.3400000000<01>2-1.43
2018.10.23 06:33:3113536AUDNZDbuyout0.011.0798513551-0.010.000.1610 239.49tp 1.07987
2018.10.23 06:33:3113537AUDNZDsellin0.011.0797513552-0.010.000.0010 239.4800000000<01>2-1.43
2018.10.23 06:50:2713538AUDNZDsellout0.011.0801813553-0.010.000.1510 239.62tp 1.08018
2018.10.23 08:00:0013539AUDNZDbuyin0.011.0798013554-0.010.000.0010 239.6100000000<01>2-1.43
2018.10.23 08:16:1613540AUDNZDbuyout0.011.0795213555-0.010.000.1510 239.75tp 1.07952
2018.10.23 10:30:0013541AUDNZDsellin0.011.0792313556-0.010.000.0010 239.7400000000<01>2-1.43
2018.10.23 11:00:2013542AUDNZDbuyout0.011.0789813557-0.010.000.1610 239.89tp 1.07900
2018.10.23 12:21:5913543AUDNZDsellout0.011.0800513558-0.010.000.1610 240.04tp 1.08003
2018.10.23 12:30:0013544AUDNZDsellin0.011.0797413559-0.010.000.0010 240.0300000000<01>2-1.43
2018.10.23 12:54:3913545AUDNZDbuyout0.011.0795113560-0.010.000.1510 240.17tp 1.07951
2018.10.23 12:54:3913546AUDNZDsellin0.011.0794213561-0.010.000.0010 240.1600000000<01>2-1.43
2018.10.23 13:02:5913547AUDNZDbuyout0.011.0791913562-0.010.000.1510 240.30tp 1.07919
2018.10.23 13:30:0013548AUDNZDbuyin0.011.0791813563-0.010.000.0010 240.2900000000<01>2-1.43
2018.10.23 14:05:3413549AUDNZDsellout0.011.0794113564-0.010.000.1510 240.43tp 1.07941
2018.10.23 15:00:0013550AUDNZDbuyin0.011.0783613565-0.010.000.0010 240.4200000000<01>2-1.43
2018.10.23 16:30:0013551AUDNZDsellin0.011.0783913566-0.010.000.0010 240.4100000000<01>2-1.43
2018.10.23 16:32:3713552AUDNZDsellout0.011.0786013567-0.010.000.1610 240.56tp 1.07859
2018.10.23 21:21:0413553AUDNZDsellin0.011.0801913568-0.010.000.0010 240.5500013566<02>2-1.43
2018.10.24 02:39:3413554AUDNZDsellin0.011.0819913569-0.010.000.0010 240.5400013566<03>2-1.43
2018.10.24 08:00:0013555AUDNZDbuyin0.011.0818213570-0.010.000.0010 240.5300000000<01>2-1.43
2018.10.24 08:32:1613556AUDNZDsellout0.011.0820513571-0.010.000.1510 240.67tp 1.08205
2018.10.24 10:00:0013557AUDNZDbuyin0.011.0825013572-0.010.000.0010 240.6600000000<01>2-1.43
2018.10.24 10:35:3613558AUDNZDsellout0.011.0827313573-0.010.000.1510 240.80tp 1.08273
2018.10.24 10:35:3613559AUDNZDbuyin0.011.0828013574-0.010.000.0010 240.7900000000<01>2-1.43
2018.10.24 13:29:3713560AUDNZDsellout0.011.0830313575-0.010.000.1510 240.93tp 1.08303
2018.10.24 14:43:3613561AUDNZDsellin0.021.0842013576-0.010.000.0010 240.9200013566<04>2-1.43
2018.10.24 17:00:0013562AUDNZDbuyin0.011.0817113577-0.010.000.0010 240.9100000000<01>2-1.43
2018.10.24 17:00:3113563AUDNZDbuyout0.011.0816013578-0.01-0.03-2.1010 238.77tp 1.08164
2018.10.24 17:00:3113564AUDNZDbuyout0.011.0816013579-0.01-0.03-0.9210 237.81tp 1.08164
2018.10.24 17:00:3113565AUDNZDbuyout0.011.0816013580-0.010.000.2610 238.06tp 1.08164
2018.10.24 17:00:3113566AUDNZDbuyout0.021.0816013581-0.010.003.4010 241.45tp 1.08164
2018.10.24 17:07:4013567AUDNZDsellout0.011.0819413582-0.010.000.1510 241.59tp 1.08194
2018.10.24 17:07:4013568AUDNZDbuyin0.011.0820413583-0.010.000.0010 241.5800000000<01>2-1.43
2018.10.24 17:31:3513569AUDNZDsellout0.011.0822813584-0.010.000.1610 241.73tp 1.08227
2018.10.24 18:00:0013570AUDNZDsellin0.011.0825113585-0.010.000.0010 241.7200000000<01>2-1.43
2018.10.24 20:00:0013571AUDNZDbuyin0.011.0834213586-0.010.000.0010 241.7100000000<01>2-1.43
2018.10.24 21:18:3413572AUDNZDsellout0.011.0836513587-0.010.000.1510 241.85tp 1.08365
2018.10.24 22:30:0013573AUDNZDbuyin0.011.0827113588-0.010.000.0010 241.8400000000<01>2-1.43
2018.10.24 22:42:3913574AUDNZDsellout0.011.0829513589-0.010.000.1610 241.99tp 1.08294
2018.10.24 22:42:3913575AUDNZDbuyin0.011.0830913590-0.010.000.0010 241.9800000000<01>2-1.43
2018.10.24 22:58:5913576AUDNZDbuyout0.011.0822513591-0.010.000.1710 242.14tp 1.08228
2018.10.25 00:04:1713577AUDNZDsellout0.011.0818913592-0.01-0.20-0.7810 241.1500000000<01>2-1.43
2018.10.25 01:30:0013578AUDNZDsellin0.011.0828613593-0.010.000.0010 241.1400000000<01>2-1.43
2018.10.25 01:35:3513579AUDNZDbuyout0.011.0826113594-0.010.000.1610 241.29tp 1.08263
2018.10.25 01:35:3513580AUDNZDsellin0.011.0824513595-0.010.000.0010 241.2800000000<01>2-1.43
2018.10.25 02:08:3013581AUDNZDsellin0.011.0842713596-0.010.000.0010 241.2700013595<02>2-1.43
2018.10.25 03:30:0013582AUDNZDbuyin0.011.0840013597-0.010.000.0010 241.2600000000<01>2-1.43
2018.10.25 03:33:3013583AUDNZDsellout0.011.0842413598-0.010.000.1610 241.41tp 1.08423
2018.10.25 03:33:3013584AUDNZDbuyin0.011.0843113599-0.010.000.0010 241.4000000000<01>2-1.43
2018.10.25 03:35:3013585AUDNZDsellout0.011.0845513600-0.010.000.1610 241.55tp 1.08454
2018.10.25 03:35:3013586AUDNZDbuyin0.011.0846013601-0.010.000.0010 241.5400000000<01>2-1.43
2018.10.25 05:36:3413587AUDNZDsellout0.011.0848313602-0.010.000.1510 241.68tp 1.08483
2018.10.25 06:29:0413588AUDNZDsellin0.011.0860713603-0.010.000.0010 241.6700013595<03>2-1.43
2018.10.25 07:30:0013589AUDNZDbuyin0.011.0855913604-0.010.000.0010 241.6600000000<01>2-1.43
2018.10.25 10:03:2913590AUDNZDbuyout0.011.0840113605-0.010.00-1.0210 240.63tp 1.08403
2018.10.25 10:03:2913591AUDNZDbuyout0.011.0840113606-0.010.000.1710 240.79tp 1.08403
2018.10.25 10:03:2913592AUDNZDbuyout0.011.0840113607-0.010.001.3410 242.12tp 1.08403
2018.10.25 12:30:0013593AUDNZDsellin0.011.0853713608-0.010.000.0010 242.1100000000<01>2-1.43
2018.10.25 13:01:0613594AUDNZDsellout0.011.0858213609-0.010.000.1510 242.25tp 1.08582
2018.10.25 14:44:0413595AUDNZDbuyout0.011.0851213610-0.010.000.1610 242.40tp 1.08514
2018.10.25 14:44:0413596AUDNZDsellin0.011.0850013611-0.010.000.0010 242.3900000000<01>2-1.43
2018.10.25 16:06:2413597AUDNZDbuyout0.011.0847713612-0.010.000.1510 242.53tp 1.08477
2018.10.25 16:06:2413598AUDNZDsellin0.011.0846913613-0.010.000.0010 242.5200000000<01>2-1.43
2018.10.25 16:25:3813599AUDNZDbuyout0.011.0844413614-0.010.000.1610 242.67tp 1.08446
2018.10.25 16:25:3813600AUDNZDsellin0.011.0843813615-0.010.000.0010 242.6600000000<01>2-1.43
2018.10.25 16:27:4213601AUDNZDbuyout0.011.0841413616-0.010.000.1610 242.81tp 1.08415
2018.10.25 16:27:4213602AUDNZDsellin0.011.0840513617-0.010.000.0010 242.8000000000<01>2-1.43
2018.10.25 16:33:1413603AUDNZDbuyout0.011.0838213618-0.010.000.1510 242.94tp 1.08382
2018.10.25 17:00:0013604AUDNZDbuyin0.011.0840313619-0.010.000.0010 242.9300000000<01>2-1.43
2018.10.25 17:04:0213605AUDNZDsellout0.011.0842713620-0.010.000.1610 243.08tp 1.08426
2018.10.25 17:04:0213606AUDNZDbuyin0.011.0843813621-0.010.000.0010 243.0700000000<01>2-1.43
2018.10.25 17:10:0413607AUDNZDsellout0.011.0846113622-0.010.000.1510 243.21tp 1.08461
2018.10.25 17:10:0413608AUDNZDbuyin0.011.0847013623-0.010.000.0010 243.2000000000<01>2-1.43
2018.10.25 17:33:3913609AUDNZDsellout0.011.0849313624-0.010.000.1510 243.34tp 1.08493
2018.10.25 18:00:0013610AUDNZDsellin0.011.0853713625-0.010.000.0010 243.3300000000<01>2-1.43
2018.10.25 18:12:0413611AUDNZDbuyout0.011.0851413626-0.010.000.1510 243.47tp 1.08514
2018.10.25 18:12:0413612AUDNZDsellin0.011.0850513627-0.010.000.0010 243.4600000000<01>2-1.43
2018.10.25 21:44:0413613AUDNZDsellin0.011.0868513628-0.010.000.0010 243.4500013627<02>2-1.43
2018.10.25 22:45:3713614AUDNZDbuyout0.011.0857213629-0.010.00-0.4410 243.00tp 1.08572
2018.10.25 22:45:3713615AUDNZDbuyout0.011.0857213630-0.010.000.7410 243.73tp 1.08572
2018.10.25 23:00:0013616AUDNZDbuyin0.011.0855713631-0.010.000.0010 243.7200000000<01>2-1.43
2018.10.26 00:04:0813617AUDNZDsellout0.011.0853313632-0.01-0.07-0.1610 243.48tp 1.08530
2018.10.26 01:00:5913618AUDNZDbuyin0.011.0850313633-0.010.000.0010 243.4700000000<01>2-1.43
2018.10.26 03:00:0013619AUDNZDsellin0.011.0847413634-0.010.000.0010 243.4600000000<01>2-1.43
2018.10.26 03:37:2713620AUDNZDsellout0.011.0852613635-0.010.000.1510 243.60tp 1.08526
2018.10.26 04:08:0013621AUDNZDbuyout0.011.0845113636-0.010.000.1510 243.74tp 1.08451
2018.10.26 08:30:0013622AUDNZDsellin0.011.0864013637-0.010.000.0010 243.7300000000<01>2-1.43
2018.10.26 08:31:3813623AUDNZDbuyout0.011.0861713638-0.010.000.1510 243.87tp 1.08617
2018.10.26 08:31:3813624AUDNZDsellin0.011.0861013639-0.010.000.0010 243.8600000000<01>2-1.43
2018.10.26 11:27:3913625AUDNZDbuyout0.011.0858613640-0.010.000.1610 244.01tp 1.08587
2018.10.26 13:00:0013626AUDNZDbuyin0.011.0859113641-0.010.000.0010 244.0000000000<01>2-1.43
2018.10.26 13:17:2613627AUDNZDsellout0.011.0861413642-0.010.000.1510 244.14tp 1.08614
2018.10.26 13:17:2613628AUDNZDbuyin0.011.0862313643-0.010.000.0010 244.1300000000<01>2-1.43
2018.10.26 13:22:2713629AUDNZDsellout0.011.0864613644-0.010.000.1510 244.27tp 1.08646
2018.10.26 13:22:2713630AUDNZDbuyin0.011.0865713645-0.010.000.0010 244.2600000000<01>2-1.43
2018.10.26 13:37:3813631AUDNZDsellout0.011.0868013646-0.010.000.1510 244.40tp 1.08680
2018.10.26 14:00:0013632AUDNZDsellin0.011.0869313647-0.010.000.0010 244.3900000000<01>2-1.43
2018.10.26 14:25:2713633AUDNZDbuyout0.011.0866913648-0.010.000.1610 244.54tp 1.08670
2018.10.26 14:25:2713634AUDNZDsellin0.011.0865813649-0.010.000.0010 244.5300000000<01>2-1.43
2018.10.26 14:33:3513635AUDNZDbuyout0.011.0863413650-0.010.000.1610 244.68tp 1.08635
2018.10.26 15:00:0013636AUDNZDbuyin0.011.0858413651-0.010.000.0010 244.6700000000<01>2-1.43
2018.10.26 15:02:5913637AUDNZDsellout0.011.0860713652-0.010.000.1510 244.81tp 1.08607
2018.10.26 15:02:5913638AUDNZDbuyin0.011.0861313653-0.010.000.0010 244.8000000000<01>2-1.43
2018.10.26 15:08:3813639AUDNZDsellout0.011.0863713654-0.010.000.1610 244.95tp 1.08636
2018.10.26 15:08:3813640AUDNZDbuyin0.011.0864713655-0.010.000.0010 244.9400000000<01>2-1.43
2018.10.26 15:27:4013641AUDNZDsellout0.011.0867013656-0.010.000.1510 245.08tp 1.08670
2018.10.26 15:27:4013642AUDNZDbuyin0.011.0868113657-0.010.000.0010 245.0700000000<01>2-1.43
2018.10.26 15:31:1513643AUDNZDsellout0.011.0870413658-0.010.000.1510 245.21tp 1.08704
2018.10.26 16:00:0013644AUDNZDsellin0.011.0869213659-0.010.000.0010 245.2000000000<01>2-1.43
2018.10.26 16:42:1513645AUDNZDbuyout0.011.0866813660-0.010.000.1610 245.35tp 1.08669
2018.10.26 16:42:1513646AUDNZDsellin0.011.0866113661-0.010.000.0010 245.3400000000<01>2-1.43
2018.10.26 17:00:3313647AUDNZDbuyout0.011.0863813662-0.010.000.1510 245.48tp 1.08638
2018.10.26 17:30:0013648AUDNZDbuyin0.011.0863113663-0.010.000.0010 245.4700000000<01>2-1.43
2018.10.26 18:03:3613649AUDNZDsellout0.011.0865513664-0.010.000.1610 245.62tp 1.08654
2018.10.26 18:03:3613650AUDNZDbuyin0.011.0866413665-0.010.000.0010 245.6100000000<01>2-1.43
2018.10.26 18:07:1513651AUDNZDsellout0.011.0868713666-0.010.000.1510 245.75tp 1.08687
2018.10.26 18:07:1513652AUDNZDbuyin0.011.0869513667-0.010.000.0010 245.7400000000<01>2-1.43
2018.10.26 18:29:0413653AUDNZDsellout0.011.0871813668-0.010.000.1510 245.88tp 1.08718
2018.10.26 18:29:0413654AUDNZDbuyin0.011.0873113669-0.010.000.0010 245.8700000000<01>2-1.43
2018.10.26 18:34:2613655AUDNZDsellout0.011.0875413670-0.010.000.1510 246.01tp 1.08754
2018.10.26 19:00:0013656AUDNZDsellin0.011.0871413671-0.010.000.0010 246.0000000000<01>2-1.43
2018.10.26 19:13:3913657AUDNZDbuyout0.011.0869013672-0.010.000.1610 246.15tp 1.08691
2018.10.26 19:13:3913658AUDNZDsellin0.011.0868113673-0.010.000.0010 246.1400000000<01>2-1.43
2018.10.26 22:00:0013659AUDNZDbuyin0.011.0871313674-0.010.000.0010 246.1300000000<01>2-1.43
2018.10.26 22:07:3413660AUDNZDsellout0.011.0873613675-0.010.000.1510 246.27tp 1.08736
2018.10.26 22:07:3413661AUDNZDbuyin0.011.0875313676-0.010.000.0010 246.2600000000<01>2-1.43
2018.10.26 23:55:3313662AUDNZDbuyout0.011.0865513677-0.010.000.1710 246.42tp 1.08658
2018.10.29 00:00:2113663AUDNZDsellout0.011.0873013678-0.01-0.07-0.1510 246.19tp 1.08726
2018.10.29 01:00:0013664AUDNZDsellin0.011.0877413679-0.010.000.0010 246.1800000000<01>2-1.43
2018.10.29 02:08:3813665AUDNZDbuyout0.011.0875013680-0.010.000.1610 246.33tp 1.08751
2018.10.29 02:30:0013666AUDNZDbuyin0.011.0869813681-0.010.000.0010 246.3200000000<01>2-1.43
2018.10.29 04:30:0013667AUDNZDsellin0.011.0870313682-0.010.000.0010 246.3100000000<01>2-1.43
2018.10.29 04:30:5913668AUDNZDsellout0.011.0872313683-0.010.000.1610 246.46tp 1.08721
2018.10.29 04:48:4213669AUDNZDbuyout0.011.0867913684-0.010.000.1610 246.61tp 1.08680
2018.10.29 04:48:4213670AUDNZDsellin0.011.0866813685-0.010.000.0010 246.6000000000<01>2-1.43
2018.10.29 06:30:0013671AUDNZDbuyin0.011.0867313686-0.010.000.0010 246.5900000000<01>2-1.43
2018.10.29 06:32:2413672AUDNZDsellout0.011.0869713687-0.010.000.1610 246.74tp 1.08696
2018.10.29 06:32:2413673AUDNZDbuyin0.011.0871013688-0.010.000.0010 246.7300000000<01>2-1.43
2018.10.29 06:48:0013674AUDNZDbuyout0.011.0864313689-0.010.000.1610 246.88tp 1.08645
2018.10.29 07:19:3813675AUDNZDbuyin0.011.0852813690-0.010.000.0010 246.8700013688<02>2-1.43
2018.10.29 11:43:0213676AUDNZDbuyin0.011.0834813691-0.010.000.0010 246.8600013688<03>2-1.43
2018.10.29 15:00:0013677AUDNZDsellin0.011.0836213692-0.010.000.0010 246.8500000000<01>2-1.43
2018.10.29 15:07:2813678AUDNZDbuyout0.011.0833913693-0.010.000.1510 246.99tp 1.08339
2018.10.29 15:07:2813679AUDNZDsellin0.011.0832813694-0.010.000.0010 246.9800000000<01>2-1.43
2018.10.29 18:02:3813680AUDNZDbuyout0.011.0830513695-0.010.000.1510 247.12tp 1.08305
2018.10.29 20:00:0013681AUDNZDsellin0.011.0827113696-0.010.000.0010 247.1100000000<01>2-1.43
2018.10.29 20:02:0013682AUDNZDbuyout0.011.0824413697-0.010.000.1810 247.28tp 1.08248
2018.10.29 20:02:0013683AUDNZDsellin0.011.0823613698-0.010.000.0010 247.2700000000<01>2-1.43
2018.10.29 20:10:3213684AUDNZDbuyout0.011.0821313699-0.010.000.1510 247.41tp 1.08213
2018.10.29 20:10:3213685AUDNZDsellin0.011.0820213700-0.010.000.0010 247.4000000000<01>2-1.43
2018.10.29 20:15:5213686AUDNZDbuyout0.011.0817913701-0.010.000.1510 247.54tp 1.08179
2018.10.29 20:15:5213687AUDNZDsellin0.011.0817013702-0.010.000.0010 247.5300000000<01>2-1.43
2018.10.29 21:07:2713688AUDNZDbuyout0.011.0814713703-0.010.000.1510 247.67tp 1.08147
2018.10.29 21:15:2713689AUDNZDbuyin0.021.0812713704-0.010.000.0010 247.6600013688<04>2-1.43
2018.10.29 22:30:0013690AUDNZDsellin0.011.0820513705-0.010.000.0010 247.6500000000<01>2-1.43
2018.10.29 23:02:2413691AUDNZDbuyout0.011.0816213706-0.010.000.2810 247.92tp 1.08182
2018.10.30 00:00:0013692AUDNZDsellin0.011.0823313707-0.010.000.0010 247.9100000000<01>2-1.43
2018.10.30 00:11:0513693AUDNZDbuyout0.011.0820913708-0.010.000.1610 248.06tp 1.08210
2018.10.30 00:11:0513694AUDNZDsellin0.011.0819813709-0.010.000.0010 248.0500000000<01>2-1.43
2018.10.30 00:35:3613695AUDNZDbuyout0.011.0817513710-0.010.000.1510 248.19tp 1.08175
2018.10.30 02:30:0013696AUDNZDsellin0.011.0821513711-0.010.000.0010 248.1800000000<01>2-1.43
2018.10.30 04:34:0413697AUDNZDsellout0.011.0834413712-0.01-0.07-2.3910 245.71tp 1.08344
2018.10.30 04:34:0413698AUDNZDsellout0.011.0834413713-0.01-0.07-1.2010 244.43tp 1.08344
2018.10.30 04:34:0413699AUDNZDsellout0.011.0834413714-0.01-0.07-0.0310 244.32tp 1.08344
2018.10.30 04:34:0413700AUDNZDsellout0.021.0834413715-0.01-0.132.8410 247.02tp 1.08344
2018.10.30 04:35:3013701AUDNZDsellin0.011.0839613716-0.010.000.0010 247.0100013711<02>2-1.43
2018.10.30 05:31:3113702AUDNZDbuyout0.011.0827913717-0.010.00-0.4210 246.58tp 1.08283
2018.10.30 05:31:3113703AUDNZDbuyout0.011.0827913718-0.010.000.7710 247.34tp 1.08283
2018.10.30 06:00:0013704AUDNZDbuyin0.011.0827013719-0.010.000.0010 247.3300000000<01>2-1.43
2018.10.30 06:33:3613705AUDNZDsellout0.011.0829513720-0.010.000.1610 247.48tp 1.08293
2018.10.30 07:00:0013706AUDNZDsellin0.011.0827513721-0.010.000.0010 247.4700000000<01>2-1.43
2018.10.30 07:07:3513707AUDNZDbuyout0.011.0825113722-0.010.000.1610 247.62tp 1.08252
2018.10.30 07:07:3513708AUDNZDsellin0.011.0824213723-0.010.000.0010 247.6100000000<01>2-1.43
2018.10.30 15:00:0013709AUDNZDbuyin0.011.0829813724-0.010.000.0010 247.6000000000<01>2-1.43
2018.10.30 15:26:1513710AUDNZDsellout0.011.0832213725-0.010.000.1610 247.75tp 1.08321
2018.10.30 15:26:1513711AUDNZDbuyin0.011.0833313726-0.010.000.0010 247.7400000000<01>2-1.43
2018.10.30 15:33:3813712AUDNZDsellout0.011.0835713727-0.010.000.1610 247.89tp 1.08356
2018.10.30 16:27:3513713AUDNZDbuyout0.011.0821913728-0.010.000.1510 248.03tp 1.08219
2018.10.30 16:30:0013714AUDNZDbuyin0.011.0819813729-0.010.000.0010 248.0200000000<01>2-1.43
2018.10.30 16:48:3213715AUDNZDsellout0.011.0822113730-0.010.000.1510 248.16tp 1.08221
2018.10.30 16:48:3213716AUDNZDbuyin0.011.0823313731-0.010.000.0010 248.1500000000<01>2-1.43
2018.10.30 17:05:3213717AUDNZDsellout0.011.0825613732-0.010.000.1510 248.29tp 1.08256
2018.10.30 17:30:0013718AUDNZDsellin0.011.0827613733-0.010.000.0010 248.2800000000<01>2-1.43
2018.10.30 21:56:0213719AUDNZDsellin0.011.0845613734-0.010.000.0010 248.2700013733<02>2-1.43
2018.10.30 23:44:3713720AUDNZDbuyout0.011.0834013735-0.010.00-0.4210 247.84tp 1.08343
2018.10.30 23:44:3713721AUDNZDbuyout0.011.0834013736-0.010.000.7610 248.59tp 1.08343
2018.10.31 00:30:0013722AUDNZDbuyin0.011.0832913737-0.010.000.0010 248.5800000000<01>2-1.43
2018.10.31 02:24:2213723AUDNZDbuyin0.011.0814813738-0.010.000.0010 248.5700013737<02>2-1.43
2018.10.31 04:30:0013724AUDNZDsellin0.011.0818213739-0.010.000.0010 248.5600000000<01>2-1.43
2018.10.31 05:49:1013725AUDNZDsellout0.011.0826213740-0.010.00-0.4410 248.11tp 1.08261
2018.10.31 05:49:1013726AUDNZDsellout0.011.0826213741-0.010.000.7510 248.85tp 1.08261
2018.10.31 10:27:3213727AUDNZDsellin0.011.0836213742-0.010.000.0010 248.8400013739<02>2-1.43
2018.10.31 14:58:0513728AUDNZDsellin0.011.0854213743-0.010.000.0010 248.8300013739<03>2-1.43
2018.10.31 16:00:0013729AUDNZDbuyin0.011.0842813744-0.010.000.0010 248.8200000000<01>2-1.43
2018.10.31 16:01:5913730AUDNZDsellout0.011.0845413745-0.010.000.1710 248.98tp 1.08451
2018.10.31 16:01:5913731AUDNZDbuyin0.011.0846313746-0.010.000.0010 248.9700000000<01>2-1.43
2018.10.31 17:01:5413732AUDNZDsellout0.011.0848613747-0.010.000.1510 249.11tp 1.08486
2018.10.31 19:00:0013733AUDNZDbuyin0.011.0850713748-0.010.000.0010 249.1000000000<01>2-1.43
2018.10.31 19:32:0013734AUDNZDsellout0.011.0853313749-0.010.000.1710 249.26tp 1.08530
2018.10.31 20:30:0013735AUDNZDbuyin0.011.0849913750-0.010.000.0010 249.2500000000<01>2-1.43
2018.10.31 20:50:3113736AUDNZDsellout0.011.0852313751-0.010.000.1610 249.40tp 1.08522
2018.10.31 20:50:3113737AUDNZDbuyin0.011.0853213752-0.010.000.0010 249.3900000000<01>2-1.43
2018.10.31 22:05:3613738AUDNZDsellout0.011.0855613753-0.010.000.1610 249.54tp 1.08555
2018.11.01 00:30:0013739AUDNZDbuyin0.011.0849713754-0.010.000.0010 249.5300000000<01>2-1.43
2018.11.01 01:09:2413740AUDNZDsellout0.011.0852013755-0.010.000.1510 249.67tp 1.08520
2018.11.01 04:30:0013741AUDNZDbuyin0.011.0850113756-0.010.000.0010 249.6600000000<01>2-1.43
2018.11.01 04:58:3613742AUDNZDsellout0.011.0852613757-0.010.000.1610 249.81tp 1.08524
2018.11.01 04:58:3613743AUDNZDbuyin0.011.0853413758-0.010.000.0010 249.8000000000<01>2-1.43
2018.11.01 05:45:3513744AUDNZDbuyout0.011.0839113759-0.01-0.08-1.3810 248.33tp 1.08396
2018.11.01 05:45:3513745AUDNZDbuyout0.011.0839113760-0.01-0.08-0.1910 248.05tp 1.08396
2018.11.01 05:45:3513746AUDNZDbuyout0.011.0839113761-0.01-0.080.9910 248.95tp 1.08396
2018.11.01 06:15:3213747AUDNZDbuyin0.011.0835413762-0.010.000.0010 248.9400013758<02>2-1.43
2018.11.01 12:00:0013748AUDNZDsellin0.011.0832413763-0.010.000.0010 248.9300000000<01>2-1.43
2018.11.01 12:03:3813749AUDNZDbuyout0.011.0830113764-0.010.000.1510 249.07tp 1.08301
2018.11.01 12:03:3813750AUDNZDsellin0.011.0829013765-0.010.000.0010 249.0600000000<01>2-1.43
2018.11.01 12:29:4013751AUDNZDbuyout0.011.0826613766-0.010.000.1610 249.21tp 1.08267
2018.11.01 12:29:4013752AUDNZDsellin0.011.0825813767-0.010.000.0010 249.2000000000<01>2-1.43
2018.11.01 15:24:2113753AUDNZDsellin0.011.0843913768-0.010.000.0010 249.1900013767<02>2-1.43
2018.11.01 16:01:3713754AUDNZDbuyout0.011.0832513769-0.010.00-0.4410 248.74tp 1.08326
2018.11.01 16:01:3713755AUDNZDbuyout0.011.0832513770-0.010.000.7610 249.49tp 1.08326
2018.11.01 16:58:3713756AUDNZDsellout0.011.0846813771-0.010.00-0.4410 249.04tp 1.08467
2018.11.01 16:58:3713757AUDNZDsellout0.011.0846813772-0.010.000.7610 249.79tp 1.08467
2018.11.01 17:00:0013758AUDNZDsellin0.011.0844913773-0.010.000.0010 249.7800000000<01>2-1.43
2018.11.01 17:02:3513759AUDNZDbuyout0.011.0842513774-0.010.000.1610 249.93tp 1.08426
2018.11.01 17:02:3513760AUDNZDsellin0.011.0841513775-0.010.000.0010 249.9200000000<01>2-1.43
2018.11.01 17:12:2813761AUDNZDbuyout0.011.0839113776-0.010.000.1610 250.07tp 1.08392
2018.11.01 17:12:2813762AUDNZDsellin0.011.0838013777-0.010.000.0010 250.0600000000<01>2-1.43
2018.11.01 17:29:0013763AUDNZDbuyout0.011.0835413778-0.010.000.1710 250.22tp 1.08357
2018.11.01 17:29:0013764AUDNZDsellin0.011.0834813779-0.010.000.0010 250.2100000000<01>2-1.43
2018.11.01 17:40:2913765AUDNZDbuyout0.011.0832513780-0.010.000.1510 250.35tp 1.08325
2018.11.01 18:00:0013766AUDNZDbuyin0.011.0825013781-0.010.000.0010 250.3400000000<01>2-1.43
2018.11.01 19:00:0413767AUDNZDsellout0.011.0827413782-0.010.000.1610 250.49tp 1.08273
2018.11.01 21:00:0013768AUDNZDbuyin0.011.0824613783-0.010.000.0010 250.4800000000<01>2-1.43
2018.11.01 21:28:2813769AUDNZDsellout0.011.0826913784-0.010.000.1510 250.62tp 1.08269
2018.11.01 21:28:2813770AUDNZDbuyin0.011.0828213785-0.010.000.0010 250.6100000000<01>2-1.43
2018.11.01 23:00:3613771AUDNZDsellout0.011.0835713786-0.010.000.5010 251.10tp 1.08305
2018.11.02 00:00:0013772AUDNZDsellin0.011.0840213787-0.010.000.0010 251.0900000000<01>2-1.43
2018.11.02 00:02:3313773AUDNZDbuyout0.011.0837813788-0.010.000.1610 251.24tp 1.08379
2018.11.02 00:02:3313774AUDNZDsellin0.011.0835813789-0.010.000.0010 251.2300000000<01>2-1.43
2018.11.02 02:00:0013775AUDNZDbuyin0.011.0836813790-0.010.000.0010 251.2200000000<01>2-1.43
2018.11.02 02:08:0513776AUDNZDbuyout0.011.0833513791-0.010.000.1510 251.36tp 1.08335
2018.11.02 02:10:2813777AUDNZDsellout0.011.0839113792-0.010.000.1510 251.50tp 1.08391
2018.11.02 02:10:2813778AUDNZDbuyin0.011.0839713793-0.010.000.0010 251.4900000000<01>2-1.43
2018.11.02 02:31:5313779AUDNZDbuyin0.011.0821713794-0.010.000.0010 251.4800013793<02>2-1.43
2018.11.02 04:00:0013780AUDNZDsellin0.011.0820513795-0.010.000.0010 251.4700000000<01>2-1.43
2018.11.02 04:11:4013781AUDNZDbuyout0.011.0818113796-0.010.000.1610 251.62tp 1.08182
2018.11.02 04:11:4013782AUDNZDsellin0.011.0817413797-0.010.000.0010 251.6100000000<01>2-1.43
2018.11.02 04:36:4313783AUDNZDbuyout0.011.0815113798-0.010.000.1510 251.75tp 1.08151
2018.11.02 06:30:0013784AUDNZDsellin0.011.0818013799-0.010.000.0010 251.7400000000<01>2-1.43
2018.11.02 06:45:4113785AUDNZDsellout0.011.0833213800-0.010.00-0.4310 251.30tp 1.08330
2018.11.02 06:45:4113786AUDNZDsellout0.011.0833213801-0.010.000.7710 252.06tp 1.08330
2018.11.02 07:02:4613787AUDNZDsellin0.011.0836413802-0.010.000.0010 252.0500013799<02>2-1.43
2018.11.02 09:06:0413788AUDNZDsellin0.011.0854613803-0.010.000.0010 252.0400013799<03>2-1.43
2018.11.02 11:30:0013789AUDNZDbuyin0.011.0851313804-0.010.000.0010 252.0300000000<01>2-1.43
2018.11.02 11:40:3813790AUDNZDsellout0.011.0853713805-0.010.000.1610 252.18tp 1.08536
2018.11.02 11:40:3813791AUDNZDbuyin0.011.0854913806-0.010.000.0010 252.1700000000<01>2-1.43
2018.11.02 11:46:2913792AUDNZDsellout0.011.0857213807-0.010.000.1510 252.31tp 1.08572
2018.11.02 11:46:2913793AUDNZDbuyin0.011.0857713808-0.010.000.0010 252.3000000000<01>2-1.43
2018.11.02 14:02:3413794AUDNZDbuyin0.011.0839613809-0.010.000.0010 252.2900013808<02>2-1.43
2018.11.02 14:15:0413795AUDNZDbuyout0.011.0834013810-0.010.00-1.0710 251.21tp 1.08340
2018.11.02 14:15:0413796AUDNZDbuyout0.011.0834013811-0.010.000.1610 251.36tp 1.08340
2018.11.02 14:15:0413797AUDNZDbuyout0.011.0834013812-0.010.001.3710 252.72tp 1.08340
2018.11.02 16:00:0013798AUDNZDsellin0.011.0834813813-0.010.000.0010 252.7100000000<01>2-1.43
2018.11.02 16:04:3913799AUDNZDbuyout0.011.0832513814-0.010.000.1510 252.85tp 1.08325
2018.11.02 16:04:3913800AUDNZDsellin0.011.0831513815-0.010.000.0010 252.8400000000<01>2-1.43
2018.11.02 16:36:2313801AUDNZDbuyout0.011.0829213816-0.010.000.1510 252.98tp 1.08292
2018.11.02 16:36:2313802AUDNZDsellin0.011.0828013817-0.010.000.0010 252.9700000000<01>2-1.43
2018.11.02 16:42:1413803AUDNZDbuyout0.011.0825713818-0.010.000.1510 253.11tp 1.08257
2018.11.02 16:42:1413804AUDNZDsellin0.011.0824713819-0.010.000.0010 253.1000000000<01>2-1.43
2018.11.02 17:57:2813805AUDNZDbuyout0.011.0822313820-0.010.000.1610 253.25tp 1.08224
2018.11.02 17:57:3113806AUDNZDbuyin0.011.0821613821-0.010.000.0010 253.2400013808<03>2-1.43
2018.11.02 21:30:0013807AUDNZDsellin0.011.0829013822-0.010.000.0010 253.2300000000<01>2-1.43
2018.11.02 21:46:0313808AUDNZDbuyout0.011.0826513823-0.010.000.1710 253.39tp 1.08267
2018.11.02 21:46:0313809AUDNZDsellin0.011.0825213824-0.010.000.0010 253.3800000000<01>2-1.43
2018.11.05 00:11:2813810AUDNZDbuyout0.011.0823813825-0.01-0.030.0910 253.43tp 1.08251
2018.11.05 01:30:0013811AUDNZDsellin0.011.0827613826-0.010.000.0010 253.4200000000<01>2-1.43
2018.11.05 01:31:3413812AUDNZDbuyout0.011.0820713827-0.010.000.4610 253.8700000000<01>2-1.43
2018.11.05 01:31:3513813AUDNZDsellin0.011.0818813828-0.010.000.0010 253.8600000000<01>2-1.43
2018.11.05 02:20:3813814AUDNZDbuyout0.011.0816213829-0.010.000.1710 254.02tp 1.08165
2018.11.05 03:30:0013815AUDNZDsellin0.011.0826613830-0.010.000.0010 254.0100000000<01>2-1.43
2018.11.05 04:00:3613816AUDNZDbuyout0.011.0824113831-0.010.000.1710 254.17tp 1.08243
2018.11.05 04:00:3613817AUDNZDsellin0.011.0823213832-0.010.000.0010 254.1600000000<01>2-1.43
2018.11.05 06:08:0013818AUDNZDbuyout0.011.0820613833-0.010.000.1710 254.32tp 1.08209
2018.11.05 11:00:0013819AUDNZDsellin0.011.0817913834-0.010.000.0010 254.3100000000<01>2-1.43
2018.11.05 11:20:3513820AUDNZDbuyout0.011.0815513835-0.010.000.1610 254.46tp 1.08156
2018.11.05 11:20:3513821AUDNZDsellin0.011.0814613836-0.010.000.0010 254.4500000000<01>2-1.43
2018.11.05 11:32:0413822AUDNZDbuyout0.011.0812313837-0.010.000.1510 254.59tp 1.08123
2018.11.05 14:30:0013823AUDNZDsellin0.011.0807313838-0.010.000.0010 254.5800000000<01>2-1.43
2018.11.05 17:09:3713824AUDNZDbuyout0.011.0805013839-0.010.000.1510 254.72tp 1.08050
2018.11.05 17:09:3713825AUDNZDsellin0.011.0804013840-0.010.000.0010 254.7100000000<01>2-1.43
2018.11.06 00:00:1013826AUDNZDsellout0.011.0829213841-0.01-0.140.5110 255.0700013808<03>2-1.43
2018.11.06 00:00:1013827AUDNZDsellout0.011.0829213842-0.01-0.14-0.6910 254.2300013808<02>2-1.43
2018.11.06 00:00:1013828AUDNZDsellout0.011.0829213843-0.01-0.14-1.9010 252.1800000000<01>2-1.43
2018.11.06 01:02:0013829AUDNZDbuyin0.011.0823713844-0.010.000.0010 252.1700000000<01>2-1.43
2018.11.06 01:02:1213830AUDNZDsellin0.011.0822013845-0.010.000.0010 252.1600013840<02>2-1.43
2018.11.06 01:05:0513831AUDNZDsellout0.011.0826013846-0.010.000.1510 252.30tp 1.08260
2018.11.06 01:05:0513832AUDNZDbuyin0.011.0827813847-0.010.000.0010 252.2900000000<01>2-1.43
2018.11.06 01:38:3813833AUDNZDsellout0.011.0830313848-0.010.000.1710 252.45tp 1.08301
2018.11.06 03:00:0013834AUDNZDbuyin0.011.0821913849-0.010.000.0010 252.4400000000<01>2-1.43
2018.11.06 03:13:1813835AUDNZDsellout0.011.0824313850-0.010.000.1610 252.59tp 1.08242
2018.11.06 03:13:1813836AUDNZDbuyin0.011.0825013851-0.010.000.0010 252.5800000000<01>2-1.43
2018.11.06 03:41:3613837AUDNZDsellout0.011.0827313852-0.010.000.1510 252.72tp 1.08273
2018.11.06 05:32:4513838AUDNZDsellin0.011.0840013853-0.010.000.0010 252.7100013840<03>2-1.43
2018.11.06 07:30:0013839AUDNZDbuyin0.011.0845613854-0.010.000.0010 252.7000000000<01>2-1.43
2018.11.06 15:50:0113840AUDNZDbuyin0.011.0827513855-0.010.000.0010 252.6900013854<02>2-1.43
2018.11.06 23:44:1413841AUDNZDbuyout0.011.0819613856-0.01-0.03-1.0410 251.61tp 1.08204
2018.11.06 23:44:1413842AUDNZDbuyout0.011.0819613857-0.010.000.1610 251.76tp 1.08204
2018.11.06 23:44:1413843AUDNZDbuyout0.011.0819613858-0.010.001.3610 253.11tp 1.08204
2018.11.06 23:44:1413844AUDNZDsellin0.011.0818113859-0.010.000.0010 253.1000000000<01>2-1.43
2018.11.06 23:45:1213845AUDNZDbuyout0.011.0799713860-0.010.001.2310 254.3200000000<01>2-1.43
2018.11.07 13:38:2713858AUDNZDbuyin0.021.0755813862-0.010.000.0010 254.3100013854<04>2-1.43
2018.11.07 02:46:3513846AUDNZDbuyin0.031.0729813863-0.020.000.0010 254.2900013854<05>2-1.43
2018.11.07 07:30:0013847AUDNZDsellin0.011.0730113864-0.010.000.0010 254.2800000000<01>2-1.43
2018.11.07 07:32:3713848AUDNZDbuyout0.011.0727513865-0.010.000.1810 254.45tp 1.07278
2018.11.07 07:32:3713849AUDNZDsellin0.011.0726513866-0.010.000.0010 254.4400000000<01>2-1.43
2018.11.07 07:38:2413850AUDNZDbuyout0.011.0724113867-0.010.000.1610 254.59tp 1.07242
2018.11.07 07:38:2413851AUDNZDsellin0.011.0723013868-0.010.000.0010 254.5800000000<01>2-1.43
2018.11.07 07:51:1313852AUDNZDbuyout0.011.0720513869-0.010.000.1710 254.74tp 1.07207
2018.11.07 07:51:1313853AUDNZDsellin0.011.0719613870-0.010.000.0010 254.7300000000<01>2-1.43
2018.11.07 07:54:5413854AUDNZDbuyout0.011.0717313871-0.010.000.1610 254.88tp 1.07173
2018.11.07 07:54:5413855AUDNZDsellin0.011.0716413872-0.010.000.0010 254.8700000000<01>2-1.43
2018.11.07 09:02:0413856AUDNZDsellin0.011.0734413873-0.010.000.0010 254.8600013872<02>2-1.43
2018.11.07 13:33:4013857AUDNZDsellin0.011.0752413874-0.010.000.0010 254.8500013872<03>2-1.43
2018.11.07 17:20:3613859AUDNZDbuyout0.011.0732013875-0.010.00-1.0610 253.78tp 1.07321
2018.11.07 17:20:3613860AUDNZDbuyout0.011.0732013876-0.010.000.1610 253.93tp 1.07321
2018.11.07 17:20:3613861AUDNZDbuyout0.011.0732013877-0.010.001.3810 255.30tp 1.07321
2018.11.08 01:00:0013862AUDNZDsellin0.011.0722013878-0.010.000.0010 255.2900000000<01>2-1.43
2018.11.08 01:08:2713863AUDNZDbuyout0.011.0719713879-0.010.000.1610 255.44tp 1.07197
2018.11.08 01:08:2713864AUDNZDsellin0.011.0718513880-0.010.000.0010 255.4300000000<01>2-1.43
2018.11.08 03:57:2413865AUDNZDbuyout0.011.0716013881-0.010.000.1710 255.59tp 1.07162
2018.11.08 06:00:0013866AUDNZDsellin0.011.0730713882-0.010.000.0010 255.5800000000<01>2-1.43
2018.11.08 06:03:0113867AUDNZDbuyout0.011.0728213883-0.010.000.1710 255.74tp 1.07284
2018.11.08 06:03:0113868AUDNZDsellin0.011.0727413884-0.010.000.0010 255.7300000000<01>2-1.43
2018.11.08 06:04:3313869AUDNZDbuyout0.011.0725213885-0.010.000.1510 255.8700000000<01>2-1.43
2018.11.08 06:04:3413870AUDNZDsellin0.011.0724613886-0.010.000.0010 255.8600000000<01>2-1.43
2018.11.08 06:07:5913871AUDNZDbuyout0.011.0722213887-0.010.000.1610 256.01tp 1.07223
2018.11.08 06:07:5913872AUDNZDsellin0.011.0721013888-0.010.000.0010 256.0000000000<01>2-1.43
2018.11.08 06:10:0113873AUDNZDbuyout0.011.0718613889-0.010.000.1610 256.15tp 1.07187
2018.11.08 06:10:0113874AUDNZDsellin0.011.0717713890-0.010.000.0010 256.1400000000<01>2-1.43
2018.11.08 08:42:3113875AUDNZDsellin0.011.0735713891-0.010.000.0010 256.1300013890<02>2-1.43
2018.11.08 15:57:4113876AUDNZDsellout0.011.0753813892-0.01-0.28-6.2210 249.62tp 1.07538
2018.11.08 15:57:4113877AUDNZDsellout0.011.0753813893-0.01-0.28-5.0010 244.33tp 1.07538
2018.11.08 15:57:4113878AUDNZDsellout0.021.0753813894-0.01-0.42-0.2710 243.63tp 1.07538
2018.11.08 15:57:4113879AUDNZDsellout0.031.0753813895-0.02-0.634.8810 247.86tp 1.07538
2018.11.08 15:57:4113880AUDNZDsellin0.011.0753813896-0.010.000.0010 247.8500013890<03>2-1.43
2018.11.08 15:57:4313881AUDNZDbuyin0.011.0754213897-0.010.000.0010 247.8400000000<01>2-1.43
2018.11.08 16:53:3813882AUDNZDsellout0.011.0756613898-0.010.000.1610 247.99tp 1.07565
2018.11.08 18:00:0013883AUDNZDbuyin0.011.0744213899-0.010.000.0010 247.9800000000<01>2-1.43
2018.11.08 18:02:3913884AUDNZDsellout0.011.0746513900-0.010.000.1610 248.13tp 1.07465
2018.11.08 18:02:3913885AUDNZDbuyin0.011.0747413901-0.010.000.0010 248.1200000000<01>2-1.43
2018.11.08 18:05:3613886AUDNZDsellout0.011.0749813902-0.010.000.1610 248.27tp 1.07497
2018.11.08 18:05:3613887AUDNZDbuyin0.011.0750313903-0.010.000.0010 248.2600000000<01>2-1.43
2018.11.08 20:59:0413888AUDNZDsellout0.011.0752613904-0.010.000.1610 248.41tp 1.07526
2018.11.09 00:35:2613889AUDNZDbuyout0.011.0735613905-0.01-0.03-1.2110 247.16tp 1.07356
2018.11.09 00:35:2613890AUDNZDbuyout0.011.0735613906-0.01-0.030.0110 247.13tp 1.07356
2018.11.09 00:35:2613891AUDNZDbuyout0.011.0735613907-0.01-0.031.2310 248.32tp 1.07356
2018.11.09 01:00:0013892AUDNZDsellin0.011.0741313908-0.010.000.0010 248.3100000000<01>2-1.43
2018.11.09 01:40:2413893AUDNZDsellin0.011.0759413909-0.010.000.0010 248.3000013908<02>2-1.43
2018.11.09 02:31:2313894AUDNZDbuyout0.011.0748013910-0.010.00-0.4510 247.84tp 1.07481
2018.11.09 02:31:2313895AUDNZDbuyout0.011.0748013911-0.010.000.7710 248.60tp 1.07481
2018.11.09 03:00:0013896AUDNZDbuyin0.011.0743013912-0.010.000.0010 248.5900000000<01>2-1.43
2018.11.09 04:30:0013897AUDNZDsellin0.011.0743113913-0.010.000.0010 248.5800000000<01>2-1.43
2018.11.09 04:31:4013898AUDNZDbuyout0.011.0740813914-0.010.000.1610 248.73tp 1.07408
2018.11.09 04:31:4013899AUDNZDsellin0.011.0740113915-0.010.000.0010 248.7200000000<01>2-1.43
2018.11.09 04:46:5913900AUDNZDsellout0.011.0745413916-0.010.000.1610 248.87tp 1.07453
2018.11.09 07:30:0013901AUDNZDbuyin0.011.0746913917-0.010.000.0010 248.8600000000<01>2-1.43
2018.11.09 07:51:3413902AUDNZDsellout0.011.0749213918-0.010.000.1510 249.00tp 1.07492
2018.11.09 07:51:3413903AUDNZDbuyin0.011.0749913919-0.010.000.0010 248.9900000000<01>2-1.43
2018.11.09 09:03:0013904AUDNZDbuyout0.011.0737813920-0.010.000.1610 249.14tp 1.07378
2018.11.09 10:00:0013905AUDNZDsellin0.011.0743913921-0.010.000.0010 249.1300000000<01>2-1.43
2018.11.09 10:48:3613906AUDNZDbuyout0.011.0741613922-0.010.000.1610 249.28tp 1.07416
2018.11.09 14:25:1213907AUDNZDbuyin0.011.0731913923-0.010.000.0010 249.2700013919<02>2-1.43
2018.11.09 16:00:0013908AUDNZDsellin0.011.0736913924-0.010.000.0010 249.2600000000<01>2-1.43
2018.11.09 16:09:0413909AUDNZDbuyout0.011.0734513925-0.010.000.1610 249.41tp 1.07346
2018.11.09 16:09:0413910AUDNZDsellin0.011.0733513926-0.010.000.0010 249.4000000000<01>2-1.43
2018.11.09 16:39:5613911AUDNZDbuyout0.011.0731213927-0.010.000.1610 249.55tp 1.07312
2018.11.09 22:30:0013912AUDNZDsellin0.011.0729913928-0.010.000.0010 249.5400000000<01>2-1.43
2018.11.09 22:42:3513913AUDNZDbuyout0.011.0727413929-0.010.000.1710 249.70tp 1.07276
2018.11.09 22:42:3513914AUDNZDsellin0.011.0726013930-0.010.000.0010 249.6900000000<01>2-1.43
2018.11.12 00:02:4313915AUDNZDbuyout0.011.0725813931-0.01-0.030.0110 249.66tp 1.07259
2018.11.12 01:00:0013916AUDNZDsellin0.011.0728713932-0.010.000.0010 249.6500000000<01>2-1.43
2018.11.12 01:48:0513917AUDNZDsellout0.011.0738213933-0.01-0.07-0.7910 248.78tp 1.07382
2018.11.12 01:48:0513918AUDNZDsellout0.011.0738213934-0.01-0.070.4210 249.12tp 1.07382
2018.11.12 02:51:3813919AUDNZDbuyout0.011.0726413935-0.010.000.1510 249.26tp 1.07264
2018.11.12 03:00:0013920AUDNZDbuyin0.011.0723313936-0.010.000.0010 249.2500000000<01>2-1.43
2018.11.12 03:13:2713921AUDNZDsellout0.011.0725613937-0.010.000.1510 249.39tp 1.07256
2018.11.12 03:13:2713922AUDNZDbuyin0.011.0726113938-0.010.000.0010 249.3800000000<01>2-1.43
2018.11.12 03:20:3113923AUDNZDsellout0.011.0728413939-0.010.000.1510 249.52tp 1.07284
2018.11.12 03:20:3113924AUDNZDbuyin0.011.0729313940-0.010.000.0010 249.5100000000<01>2-1.43
2018.11.12 08:00:0013925AUDNZDsellin0.011.0716913941-0.010.000.0010 249.5000000000<01>2-1.43
2018.11.12 08:56:3913926AUDNZDbuyout0.011.0714613942-0.010.000.1510 249.64tp 1.07146
2018.11.12 10:30:0013927AUDNZDsellin0.011.0717813943-0.010.000.0010 249.6300000000<01>2-1.43
2018.11.12 10:42:3213928AUDNZDbuyout0.011.0715413944-0.010.000.1610 249.78tp 1.07155
2018.11.12 10:42:3213929AUDNZDsellin0.011.0714913945-0.010.000.0010 249.7700000000<01>2-1.43
2018.11.12 11:19:1113930AUDNZDbuyout0.011.0712613946-0.010.000.1510 249.91tp 1.07126
2018.11.12 11:19:2113931AUDNZDbuyin0.011.0711313947-0.010.000.0010 249.9000013940<02>2-1.43
2018.11.12 12:30:0013932AUDNZDsellin0.011.0712113948-0.010.000.0010 249.8900000000<01>2-1.43
2018.11.12 12:32:3313933AUDNZDbuyout0.011.0709813949-0.010.000.1510 250.03tp 1.07098
2018.11.12 12:32:3313934AUDNZDsellin0.011.0708913950-0.010.000.0010 250.0200000000<01>2-1.43
2018.11.12 13:13:3713935AUDNZDbuyout0.011.0706513951-0.010.000.1610 250.17tp 1.07066
2018.11.12 15:00:3813936AUDNZDbuyin0.011.0693313952-0.010.000.0010 250.1600013940<03>2-1.43
2018.11.12 17:30:0013937AUDNZDsellin0.011.0687413953-0.010.000.0010 250.1500000000<01>2-1.43
2018.11.12 17:35:3613938AUDNZDbuyout0.011.0684913954-0.010.000.1710 250.31tp 1.06851
2018.11.12 17:35:3613939AUDNZDsellin0.011.0684413955-0.010.000.0010 250.3000000000<01>2-1.43
2018.11.12 17:48:3413940AUDNZDbuyout0.011.0682013956-0.010.000.1610 250.45tp 1.06821
2018.11.12 17:48:3413941AUDNZDsellin0.011.0681213957-0.010.000.0010 250.4400000000<01>2-1.43
2018.11.13 01:48:4413942AUDNZDbuyout0.011.0681113958-0.01-0.030.0110 250.41tp 1.06811
2018.11.13 01:48:4413943AUDNZDsellin0.011.0680013959-0.010.000.0010 250.4000000000<01>2-1.43
2018.11.13 02:08:3913944AUDNZDbuyout0.011.0677713960-0.010.000.1510 250.54tp 1.06777
2018.11.13 11:51:2613945AUDNZDbuyin0.021.0671113961-0.010.000.0010 250.5300013940<04>2-1.43
2018.11.13 16:00:0013946AUDNZDsellin0.011.0676013962-0.010.000.0010 250.5200000000<01>2-1.43
2018.11.13 16:05:3513947AUDNZDbuyout0.011.0673713963-0.010.000.1610 250.67tp 1.06737
2018.11.13 16:05:3513948AUDNZDsellin0.011.0673013964-0.010.000.0010 250.6600000000<01>2-1.43
2018.11.13 16:19:3213949AUDNZDbuyout0.011.0670713965-0.010.000.1610 250.81tp 1.06707
2018.11.13 16:19:3213950AUDNZDsellin0.011.0669913966-0.010.000.0010 250.8000000000<01>2-1.43
2018.11.13 17:05:3513951AUDNZDbuyout0.011.0667613967-0.010.000.1610 250.95tp 1.06676
2018.11.13 18:30:0013952AUDNZDsellin0.011.0672313968-0.010.000.0010 250.9400000000<01>2-1.43
2018.11.13 18:48:3713953AUDNZDbuyout0.011.0670013969-0.010.000.1610 251.09tp 1.06700
2018.11.13 18:48:3713954AUDNZDsellin0.011.0669513970-0.010.000.0010 251.0800000000<01>2-1.43
2018.11.13 19:47:5413955AUDNZDbuyout0.011.0667213971-0.010.000.1610 251.23tp 1.06672
2018.11.13 20:00:0013956AUDNZDsellin0.011.0672213972-0.010.000.0010 251.2200000000<01>2-1.43
2018.11.13 20:09:3313957AUDNZDbuyout0.011.0669813973-0.010.000.1610 251.37tp 1.06699
2018.11.13 20:09:3313958AUDNZDsellin0.011.0668613974-0.010.000.0010 251.3600000000<01>2-1.43
2018.11.13 20:18:3413959AUDNZDbuyout0.011.0666113975-0.010.000.1710 251.52tp 1.06663
2018.11.13 20:18:3413960AUDNZDsellin0.011.0664913976-0.010.000.0010 251.5100000000<01>2-1.43
2018.11.14 01:46:3313961AUDNZDsellin0.011.0682913977-0.010.000.0010 251.5000013976<02>2-1.43
2018.11.14 02:25:3613962AUDNZDsellout0.011.0689813978-0.01-0.14-2.6710 248.68tp 1.06896
2018.11.14 02:25:3613963AUDNZDsellout0.011.0689813979-0.01-0.14-1.4610 247.07tp 1.06896
2018.11.14 02:25:3613964AUDNZDsellout0.011.0689813980-0.01-0.14-0.2410 246.68tp 1.06896
2018.11.14 02:25:3613965AUDNZDsellout0.021.0689813981-0.01-0.142.5310 249.06tp 1.06896
2018.11.14 03:30:0013966AUDNZDbuyin0.011.0674813982-0.010.000.0010 249.0500000000<01>2-1.43
2018.11.14 03:34:3413967AUDNZDbuyout0.011.0672513983-0.01-0.03-0.5110 248.50tp 1.06727
2018.11.14 03:34:3413968AUDNZDbuyout0.011.0672513984-0.010.000.7010 249.19tp 1.06727
2018.11.14 05:15:3913969AUDNZDbuyin0.011.0656713985-0.010.000.0010 249.1800013982<02>2-1.43
2018.11.14 09:21:2813970AUDNZDbuyin0.011.0638513986-0.010.000.0010 249.1700013982<03>2-1.43
2018.11.14 10:21:0013971AUDNZDbuyin0.021.0616413987-0.010.000.0010 249.1600013982<04>2-1.43
2018.11.14 14:30:0013972AUDNZDsellin0.011.0631313988-0.010.000.0010 249.1500000000<01>2-1.43
2018.11.14 14:42:2213973AUDNZDbuyout0.011.0629013989-0.010.000.1610 249.30tp 1.06290
2018.11.14 14:42:2213974AUDNZDsellin0.011.0628513990-0.010.000.0010 249.2900000000<01>2-1.43
2018.11.14 15:30:1513975AUDNZDbuyout0.011.0626213991-0.010.000.1610 249.44tp 1.06262
2018.11.14 16:00:0013976AUDNZDsellin0.011.0637113992-0.010.000.0010 249.4300000000<01>2-1.43
2018.11.14 16:39:0413977AUDNZDsellout0.011.0643013993-0.010.00-2.1610 247.26tp 1.06430
2018.11.14 16:39:0413978AUDNZDsellout0.011.0643013994-0.010.00-0.9310 246.32tp 1.06430
2018.11.14 16:39:0413979AUDNZDsellout0.011.0643013995-0.010.000.3110 246.62tp 1.06430
2018.11.14 16:39:0413980AUDNZDsellout0.021.0643013996-0.010.003.6110 250.22tp 1.06430
2018.11.14 17:20:3613981AUDNZDbuyout0.011.0634713997-0.010.000.1610 250.37tp 1.06348
2018.11.14 17:20:3613982AUDNZDsellin0.011.0633813998-0.010.000.0010 250.3600000000<01>2-1.43
2018.11.14 17:41:2713983AUDNZDbuyout0.011.0631413999-0.010.000.1610 250.51tp 1.06315
2018.11.14 20:00:0013984AUDNZDbuyin0.011.0621514000-0.010.000.0010 250.5000000000<01>2-1.43
2018.11.14 20:04:2713985AUDNZDsellout0.011.0623814001-0.010.000.1610 250.65tp 1.06238
2018.11.14 20:04:2713986AUDNZDbuyin0.011.0625414002-0.010.000.0010 250.6400000000<01>2-1.43
2018.11.14 20:23:3113987AUDNZDsellout0.011.0627714003-0.010.000.1610 250.79tp 1.06277
2018.11.14 20:23:3113988AUDNZDbuyin0.011.0628914004-0.010.000.0010 250.7800000000<01>2-1.43
2018.11.14 20:59:3013989AUDNZDsellout0.011.0631214005-0.010.000.1610 250.93tp 1.06312
2018.11.14 21:00:0013990AUDNZDsellin0.011.0631114006-0.010.000.0010 250.9200000000<01>2-1.43
2018.11.14 22:00:3813991AUDNZDsellin0.011.0649214007-0.010.000.0010 250.9100014006<02>2-1.43
2018.11.15 00:03:2213992AUDNZDbuyout0.011.0643514008-0.01-0.08-0.8410 249.98tp 1.06436
2018.11.15 00:03:2213993AUDNZDbuyout0.011.0643514009-0.01-0.080.3910 250.28tp 1.06436
2018.11.15 00:27:0013994AUDNZDbuyin0.011.0642514010-0.010.000.0010 250.2700000000<01>2-1.43
2018.11.15 00:59:3513995AUDNZDsellout0.011.0644814011-0.010.000.1610 250.42tp 1.06448
2018.11.15 00:59:3513996AUDNZDbuyin0.011.0646414012-0.010.000.0010 250.4100000000<01>2-1.43
2018.11.15 01:01:3013997AUDNZDsellout0.011.0648814013-0.010.000.1610 250.56tp 1.06487
2018.11.15 01:30:0013998AUDNZDsellin0.011.0649914014-0.010.000.0010 250.5500000000<01>2-1.43
2018.11.15 02:15:3613999AUDNZDbuyout0.011.0647514015-0.010.000.1610 250.70tp 1.06476
2018.11.15 02:15:3614000AUDNZDsellin0.011.0647014016-0.010.000.0010 250.6900000000<01>2-1.43
2018.11.15 02:30:0014001AUDNZDbuyout0.011.0644714017-0.010.000.1610 250.84tp 1.06447
2018.11.15 03:30:0014002AUDNZDsellin0.011.0705714018-0.010.000.0010 250.8300000000<01>2-1.43
2018.11.15 03:38:3114003AUDNZDbuyout0.011.0703314019-0.010.000.1610 250.98tp 1.07034
2018.11.15 03:38:3114004AUDNZDsellin0.011.0702514020-0.010.000.0010 250.9700000000<01>2-1.43
2018.11.15 03:51:0014005AUDNZDbuyout0.011.0700214021-0.010.000.1610 251.12tp 1.07002
2018.11.15 03:51:0014006AUDNZDsellin0.011.0699414022-0.010.000.0010 251.1100000000<01>2-1.43
2018.11.15 03:56:4014007AUDNZDbuyout0.011.0697114023-0.010.000.1610 251.26tp 1.06971
2018.11.15 03:56:4014008AUDNZDsellin0.011.0696014024-0.010.000.0010 251.2500000000<01>2-1.43
2018.11.15 03:58:3814009AUDNZDbuyout0.011.0693714025-0.010.000.1610 251.40tp 1.06937
2018.11.15 03:58:3814010AUDNZDsellin0.011.0693014026-0.010.000.0010 251.3900000000<01>2-1.43
2018.11.15 05:30:0014011AUDNZDbuyin0.011.0700514027-0.010.000.0010 251.3800000000<01>2-1.43
2018.11.15 05:34:3914012AUDNZDsellout0.011.0702814028-0.010.000.1610 251.53tp 1.07028
2018.11.15 05:34:3914013AUDNZDbuyin0.011.0703514029-0.010.000.0010 251.5200000000<01>2-1.43
2018.11.15 06:17:0514014AUDNZDsellout0.011.0705814030-0.010.000.1610 251.67tp 1.07058
2018.11.15 06:17:0514015AUDNZDbuyin0.011.0706314031-0.010.000.0010 251.6600000000<01>2-1.43
2018.11.15 07:50:3614016AUDNZDbuyout0.011.0690614032-0.010.000.1610 251.81tp 1.06907
2018.11.15 10:54:3914017AUDNZDbuyin0.011.0688314033-0.010.000.0010 251.8000014031<02>2-1.43
2018.11.15 11:43:2714018AUDNZDbuyin0.011.0670214034-0.010.000.0010 251.7900014031<03>2-1.43
2018.11.15 14:00:0014019AUDNZDsellin0.011.0671814035-0.010.000.0010 251.7800000000<01>2-1.43
2018.11.15 14:13:3714020AUDNZDbuyout0.011.0669414036-0.010.000.1610 251.93tp 1.06695
2018.11.15 14:13:3714021AUDNZDsellin0.011.0668514037-0.010.000.0010 251.9200000000<01>2-1.43
2018.11.15 14:29:3714022AUDNZDbuyout0.011.0666114038-0.010.000.1610 252.07tp 1.06662
2018.11.15 14:29:3714023AUDNZDsellin0.011.0665214039-0.010.000.0010 252.0600000000<01>2-1.43
2018.11.15 15:21:2614024AUDNZDbuyout0.011.0662914040-0.010.000.1610 252.21tp 1.06629
2018.11.15 17:55:2914025AUDNZDbuyin0.021.0648114041-0.010.000.0010 252.2000014031<04>2-1.43
2018.11.15 19:00:0014026AUDNZDsellin0.011.0651614042-0.010.000.0010 252.1900000000<01>2-1.43
2018.11.15 19:09:3714027AUDNZDbuyout0.011.0649314043-0.010.000.1610 252.34tp 1.06493
2018.11.15 19:09:3714028AUDNZDsellin0.011.0648414044-0.010.000.0010 252.3300000000<01>2-1.43
2018.11.15 21:26:3614029AUDNZDsellin0.011.0666514045-0.010.000.0010 252.3200014044<02>2-1.43
2018.11.15 22:01:3514030AUDNZDbuyout0.011.0655114046-0.010.00-0.4610 251.85tp 1.06552
2018.11.15 22:01:3514031AUDNZDbuyout0.011.0655114047-0.010.000.7810 252.62tp 1.06552
2018.11.16 01:00:0014032AUDNZDsellin0.011.0653014048-0.010.000.0010 252.6100000000<01>2-1.43
2018.11.16 03:41:2314033AUDNZDbuyout0.011.0650714049-0.010.000.1610 252.76tp 1.06507
2018.11.16 05:30:0014034AUDNZDsellin0.011.0653214050-0.010.000.0010 252.7500000000<01>2-1.43
2018.11.16 05:38:3714035AUDNZDbuyout0.011.0650814051-0.010.000.1610 252.90tp 1.06509
2018.11.16 05:38:3714036AUDNZDsellin0.011.0649914052-0.010.000.0010 252.8900000000<01>2-1.43
2018.11.16 06:27:4114037AUDNZDbuyout0.011.0647514053-0.010.000.1610 253.04tp 1.06476
2018.11.16 06:27:4114038AUDNZDsellin0.011.0646414054-0.010.000.0010 253.0300000000<01>2-1.43
2018.11.16 06:38:3114039AUDNZDbuyout0.011.0644114055-0.010.000.1610 253.18tp 1.06441
2018.11.16 08:30:0014040AUDNZDsellin0.011.0645314056-0.010.000.0010 253.1700000000<01>2-1.43
2018.11.16 09:11:2714041AUDNZDsellin0.011.0663414057-0.010.000.0010 253.1600014056<02>2-1.43
2018.11.16 10:22:3814042AUDNZDsellout0.011.0669614058-0.01-0.07-2.5010 250.58tp 1.06696
2018.11.16 10:22:3814043AUDNZDsellout0.011.0669614059-0.01-0.07-1.2810 249.22tp 1.06696
2018.11.16 10:22:3814044AUDNZDsellout0.011.0669614060-0.01-0.07-0.0410 249.10tp 1.06696
2018.11.16 10:22:3814045AUDNZDsellout0.021.0669614061-0.01-0.142.9310 251.88tp 1.06696
2018.11.16 12:30:0014046AUDNZDbuyin0.011.0663514062-0.010.000.0010 251.8700000000<01>2-1.43
2018.11.16 12:41:2314047AUDNZDsellout0.011.0665814063-0.010.000.1610 252.02tp 1.06658
2018.11.16 12:41:2314048AUDNZDbuyin0.011.0666714064-0.010.000.0010 252.0100000000<01>2-1.43
2018.11.16 16:08:2914049AUDNZDsellout0.011.0669114065-0.010.000.1610 252.16tp 1.06690
2018.11.16 18:30:0014050AUDNZDbuyin0.011.0663414066-0.010.000.0010 252.1500000000<01>2-1.43
2018.11.16 19:21:3914051AUDNZDbuyout0.011.0652114067-0.010.00-0.4710 251.67tp 1.06521
2018.11.16 19:21:3914052AUDNZDbuyout0.011.0652114068-0.010.000.7810 252.44tp 1.06521
2018.11.16 22:30:0014053AUDNZDsellin0.011.0654214069-0.010.000.0010 252.4300000000<01>2-1.43
2018.11.19 00:00:3014054AUDNZDbuyout0.011.0650014070-0.01-0.030.2910 252.68tp 1.06519
2018.11.19 01:00:0014055AUDNZDsellin0.011.0652014071-0.010.000.0010 252.6700000000<01>2-1.43
2018.11.19 01:09:2514056AUDNZDbuyout0.011.0649214072-0.010.000.1910 252.85tp 1.06497
2018.11.19 01:09:2514057AUDNZDsellin0.011.0648014073-0.010.000.0010 252.8400000000<01>2-1.43
2018.11.19 01:42:3014058AUDNZDsellout0.011.0660714074-0.01-0.07-0.1910 252.57tp 1.06607
2018.11.19 02:05:1314059AUDNZDsellin0.011.0666114075-0.010.000.0010 252.5600014073<02>2-1.43
2018.11.19 03:00:0014060AUDNZDbuyin0.011.0660014076-0.010.000.0010 252.5500000000<01>2-1.43
2018.11.19 03:05:3514061AUDNZDbuyout0.011.0654814077-0.010.00-0.4710 252.07tp 1.06548
2018.11.19 03:05:3514062AUDNZDbuyout0.011.0654814078-0.010.000.7810 252.84tp 1.06548
2018.11.19 04:41:2514063AUDNZDsellout0.011.0662514079-0.010.000.1710 253.00tp 1.06623
2018.11.19 05:30:0014064AUDNZDsellin0.011.0663914080-0.010.000.0010 252.9900000000<01>2-1.43
2018.11.19 09:35:1514065AUDNZDsellin0.011.0682014081-0.010.000.0010 252.9800014080<02>2-1.43
2018.11.19 14:00:0014066AUDNZDbuyin0.011.0686514082-0.010.000.0010 252.9700000000<01>2-1.43
2018.11.19 14:01:3214067AUDNZDsellout0.011.0689614083-0.010.000.2110 253.1700000000<01>2-1.43
2018.11.19 14:01:3314068AUDNZDbuyin0.011.0690314084-0.010.000.0010 253.1600000000<01>2-1.43
2018.11.19 14:05:3614069AUDNZDsellout0.011.0692814085-0.010.000.1710 253.32tp 1.06926
2018.11.19 14:05:3614070AUDNZDbuyin0.011.0694114086-0.010.000.0010 253.3100000000<01>2-1.43
2018.11.19 17:07:2614071AUDNZDbuyin0.011.0676114087-0.010.000.0010 253.3000014086<02>2-1.43
2018.11.19 18:35:3014072AUDNZDbuyout0.011.0670714088-0.010.00-0.4610 252.83tp 1.06707
2018.11.19 18:35:3014073AUDNZDbuyout0.011.0670714089-0.010.000.7710 253.59tp 1.06707
2018.11.19 20:30:0014074AUDNZDsellin0.011.0668614090-0.010.000.0010 253.5800000000<01>2-1.43
2018.11.19 20:59:4114075AUDNZDbuyout0.011.0666014091-0.010.000.1810 253.75tp 1.06663
2018.11.19 20:59:4114076AUDNZDsellin0.011.0664714092-0.010.000.0010 253.7400000000<01>2-1.43
2018.11.20 00:42:3514077AUDNZDbuyout0.011.0664514093-0.01-0.030.0110 253.71tp 1.06646
2018.11.20 02:00:0014078AUDNZDsellin0.011.0664114094-0.010.000.0010 253.7000000000<01>2-1.43
2018.11.20 02:47:3214079AUDNZDbuyout0.011.0661814095-0.010.000.1610 253.85tp 1.06618
2018.11.20 02:47:3214080AUDNZDsellin0.011.0660714096-0.010.000.0010 253.8400000000<01>2-1.43
2018.11.20 03:00:1514081AUDNZDbuyout0.011.0658414097-0.010.000.1610 253.99tp 1.06584
2018.11.20 03:00:2214082AUDNZDbuyin0.011.0658114098-0.010.000.0010 253.9800014086<03>2-1.43
2018.11.20 05:56:3614083AUDNZDbuyin0.021.0635914099-0.010.000.0010 253.9700014086<04>2-1.43
2018.11.20 08:00:0014084AUDNZDsellin0.011.0631614100-0.010.000.0010 253.9600000000<01>2-1.43
2018.11.20 08:07:0414085AUDNZDbuyout0.011.0629314101-0.010.000.1610 254.11tp 1.06293
2018.11.20 08:07:0414086AUDNZDsellin0.011.0628214102-0.010.000.0010 254.1000000000<01>2-1.43
2018.11.20 08:17:4714087AUDNZDbuyout0.011.0625914103-0.010.000.1610 254.25tp 1.06259
2018.11.20 08:17:4714088AUDNZDsellin0.011.0625314104-0.010.000.0010 254.2400000000<01>2-1.43
2018.11.20 09:09:0314089AUDNZDbuyout0.011.0623014105-0.010.000.1610 254.39tp 1.06230
2018.11.20 12:01:0314090AUDNZDbuyin0.031.0602414106-0.020.000.0010 254.3700014086<05>2-1.43
2018.11.20 13:00:0014091AUDNZDsellin0.011.0610714107-0.010.000.0010 254.3600000000<01>2-1.43
2018.11.20 13:20:3514092AUDNZDbuyout0.011.0608414108-0.010.000.1610 254.51tp 1.06084
2018.11.20 13:20:3514093AUDNZDsellin0.011.0607714109-0.010.000.0010 254.5000000000<01>2-1.43
2018.11.20 15:53:2714094AUDNZDsellin0.011.0625714110-0.010.000.0010 254.4900014109<02>2-1.43
2018.11.20 17:00:5214095AUDNZDsellout0.011.0639714111-0.01-0.07-3.7110 250.70tp 1.06396
2018.11.20 17:00:5214096AUDNZDsellout0.011.0639714112-0.01-0.07-2.4810 248.14tp 1.06396
2018.11.20 17:00:5214097AUDNZDsellout0.011.0639714113-0.010.00-1.2510 246.88tp 1.06396
2018.11.20 17:00:5214098AUDNZDsellout0.021.0639714114-0.010.000.5210 247.39tp 1.06396
2018.11.20 17:00:5214099AUDNZDsellout0.031.0639714115-0.020.007.6310 255.00tp 1.06396
2018.11.20 17:01:3914100AUDNZDsellin0.011.0643714116-0.010.000.0010 254.9900014109<03>2-1.43
2018.11.20 17:14:0214101AUDNZDbuyout0.011.0623414117-0.010.00-1.0710 253.91tp 1.06234
2018.11.20 17:14:0214102AUDNZDbuyout0.011.0623414118-0.010.000.1610 254.06tp 1.06234
2018.11.20 17:14:0214103AUDNZDbuyout0.011.0623414119-0.010.001.3810 255.43tp 1.06234
2018.11.20 19:00:0014104AUDNZDbuyin0.011.0622014120-0.010.000.0010 255.4200000000<01>2-1.43
2018.11.20 21:00:3614105AUDNZDsellout0.011.0624414121-0.010.000.1610 255.57tp 1.06243
2018.11.20 21:30:0014106AUDNZDsellin0.011.0629814122-0.010.000.0010 255.5600000000<01>2-1.43
2018.11.20 21:39:2714107AUDNZDbuyout0.011.0627514123-0.010.000.1610 255.71tp 1.06275
2018.11.20 21:39:2714108AUDNZDsellin0.011.0627014124-0.010.000.0010 255.7000000000<01>2-1.43
2018.11.20 21:43:3314109AUDNZDbuyout0.011.0624714125-0.010.000.1610 255.85tp 1.06247
2018.11.20 21:43:3314110AUDNZDsellin0.011.0623314126-0.010.000.0010 255.8400000000<01>2-1.43
2018.11.21 00:12:1314111AUDNZDbuyout0.011.0623214127-0.01-0.030.0110 255.81tp 1.06232
2018.11.21 04:00:0014112AUDNZDsellin0.011.0644714128-0.010.000.0010 255.8000000000<01>2-1.43
2018.11.21 04:25:3014113AUDNZDbuyout0.011.0642414129-0.010.000.1610 255.95tp 1.06424
2018.11.21 04:25:3014114AUDNZDsellin0.011.0641814130-0.010.000.0010 255.9400000000<01>2-1.43
2018.11.21 04:30:2614115AUDNZDbuyout0.011.0639514131-0.010.000.1610 256.09tp 1.06395
2018.11.21 05:00:0014116AUDNZDbuyin0.011.0636814132-0.010.000.0010 256.0800000000<01>2-1.43
2018.11.21 05:09:0514117AUDNZDsellout0.011.0639214133-0.010.000.1610 256.23tp 1.06391
2018.11.21 05:09:0514118AUDNZDbuyin0.011.0639814134-0.010.000.0010 256.2200000000<01>2-1.43
2018.11.21 05:26:3114119AUDNZDsellout0.011.0642714135-0.010.000.2010 256.41tp 1.06421
2018.11.21 05:26:3114120AUDNZDbuyin0.011.0643714136-0.010.000.0010 256.4000000000<01>2-1.43
2018.11.21 07:38:3014121AUDNZDbuyin0.011.0625414137-0.010.000.0010 256.3900014136<02>2-1.43
2018.11.21 09:00:0014122AUDNZDsellin0.011.0618914138-0.010.000.0010 256.3800000000<01>2-1.43
2018.11.21 09:27:3314123AUDNZDbuyout0.011.0616614139-0.010.000.1610 256.53tp 1.06166
2018.11.21 09:27:3314124AUDNZDsellin0.011.0615714140-0.010.000.0010 256.5200000000<01>2-1.43
2018.11.21 09:40:2114125AUDNZDbuyout0.011.0613414141-0.010.000.1610 256.67tp 1.06134
2018.11.21 12:51:0114126AUDNZDbuyin0.011.0607414142-0.010.000.0010 256.6600014136<03>2-1.43
2018.11.21 16:00:0014127AUDNZDsellin0.011.0610214143-0.010.000.0010 256.6500000000<01>2-1.43
2018.11.21 18:59:2914128AUDNZDsellout0.011.0627814144-0.010.00-1.0910 255.55tp 1.06278
2018.11.21 18:59:2914129AUDNZDsellout0.011.0627814145-0.010.000.1610 255.70tp 1.06278
2018.11.21 18:59:2914130AUDNZDsellout0.011.0627814146-0.010.001.3910 257.08tp 1.06278
2018.11.21 18:59:3914131AUDNZDsellin0.011.0628314147-0.010.000.0010 257.0700014143<02>2-1.43
2018.11.21 22:00:0014132AUDNZDbuyin0.011.0625714148-0.010.000.0010 257.0600000000<01>2-1.43
2018.11.21 22:01:3414133AUDNZDsellout0.011.0628014149-0.010.000.1610 257.21tp 1.06280
2018.11.21 22:01:3414134AUDNZDbuyin0.011.0629214150-0.010.000.0010 257.2000000000<01>2-1.43
2018.11.21 23:16:0714135AUDNZDsellout0.011.0631614151-0.010.000.1610 257.35tp 1.06315
2018.11.22 03:30:0014136AUDNZDbuyin0.011.0635214152-0.010.000.0010 257.3400000000<01>2-1.43
2018.11.22 04:02:2714137AUDNZDsellout0.011.0637514153-0.010.000.1610 257.49tp 1.06375
2018.11.22 05:43:2214138AUDNZDsellin0.011.0646314154-0.010.000.0010 257.4800014143<03>2-1.43
2018.11.22 12:00:0014139AUDNZDbuyin0.011.0657414155-0.010.000.0010 257.4700000000<01>2-1.43
2018.11.22 22:38:3614140AUDNZDbuyin0.011.0639214156-0.010.000.0010 257.4600014155<02>2-1.43
2018.11.22 22:47:1914141AUDNZDsellout0.011.0652314157-0.010.00-0.3510 257.10tp 1.06506
2018.11.22 22:47:1914142AUDNZDsellout0.011.0652314158-0.010.000.8910 257.98tp 1.06506
2018.11.23 02:30:0014143AUDNZDbuyin0.011.0644614159-0.010.000.0010 257.9700000000<01>2-1.43
2018.11.23 02:58:1114144AUDNZDsellout0.011.0646914160-0.010.000.1610 258.12tp 1.06469
2018.11.23 02:58:1114145AUDNZDbuyin0.011.0647714161-0.010.000.0010 258.1100000000<01>2-1.43
2018.11.23 03:07:2714146AUDNZDsellout0.011.0650014162-0.010.000.1610 258.26tp 1.06500
2018.11.23 07:30:0014147AUDNZDbuyin0.011.0643114163-0.010.000.0010 258.2500000000<01>2-1.43
2018.11.23 08:45:3514148AUDNZDbuyout0.011.0631814164-0.01-0.11-1.4710 256.66tp 1.06319
2018.11.23 08:45:3514149AUDNZDbuyout0.011.0631814165-0.01-0.11-0.2410 256.30tp 1.06319
2018.11.23 08:45:3514150AUDNZDbuyout0.011.0631814166-0.01-0.030.9910 257.25tp 1.06319
2018.11.23 11:07:0214151AUDNZDsellout0.011.0645414167-0.010.000.1610 257.40tp 1.06454
2018.11.23 12:00:0014152AUDNZDsellin0.011.0654814168-0.010.000.0010 257.3900000000<01>2-1.43
2018.11.23 12:08:3014153AUDNZDbuyout0.011.0652414169-0.010.000.1610 257.54tp 1.06525
2018.11.23 12:08:3014154AUDNZDsellin0.011.0651114170-0.010.000.0010 257.5300000000<01>2-1.43
2018.11.23 12:25:2314155AUDNZDbuyout0.011.0648714171-0.010.000.1610 257.68tp 1.06488
2018.11.23 12:25:2314156AUDNZDsellin0.011.0647614172-0.010.000.0010 257.6700000000<01>2-1.43
2018.11.23 12:36:0514157AUDNZDbuyout0.011.0645314173-0.010.000.1610 257.82tp 1.06453
2018.11.23 14:30:0014158AUDNZDsellin0.011.0662514174-0.010.000.0010 257.8100000000<01>2-1.43
2018.11.23 14:34:0214159AUDNZDbuyout0.011.0660114175-0.010.000.1610 257.96tp 1.06602
2018.11.23 14:34:0214160AUDNZDsellin0.011.0659314176-0.010.000.0010 257.9500000000<01>2-1.43
2018.11.23 16:30:0014161AUDNZDbuyin0.011.0664914177-0.010.000.0010 257.9400000000<01>2-1.43
2018.11.23 16:46:3614162AUDNZDsellout0.011.0667214178-0.010.000.1610 258.09tp 1.06672
2018.11.23 16:46:3614163AUDNZDbuyin0.011.0668114179-0.010.000.0010 258.0800000000<01>2-1.43
2018.11.23 16:57:3714164AUDNZDsellout0.011.0670414180-0.010.000.1610 258.23tp 1.06704
2018.11.23 16:57:3714165AUDNZDbuyin0.011.0671514181-0.010.000.0010 258.2200000000<01>2-1.43
2018.11.23 17:07:3414166AUDNZDsellout0.011.0674014182-0.010.000.1710 258.38tp 1.06738
2018.11.23 17:21:0414167AUDNZDsellin0.011.0677414183-0.010.000.0010 258.3700014176<02>2-1.43
2018.11.23 19:01:3814168AUDNZDbuyout0.011.0666114184-0.010.00-0.4610 257.90tp 1.06661
2018.11.23 19:01:3814169AUDNZDbuyout0.011.0666114185-0.010.000.7710 258.66tp 1.06661
2018.11.23 20:00:0014170AUDNZDsellin0.011.0671214186-0.010.000.0010 258.6500000000<01>2-1.43
2018.11.23 20:06:4014171AUDNZDbuyout0.011.0668914187-0.010.000.1610 258.80tp 1.06689
2018.11.23 20:06:4014172AUDNZDsellin0.011.0667714188-0.010.000.0010 258.7900000000<01>2-1.43
2018.11.23 20:20:3814173AUDNZDbuyout0.011.0665414189-0.010.000.1610 258.94tp 1.06654
2018.11.23 20:20:3814174AUDNZDsellin0.011.0664514190-0.010.000.0010 258.9300000000<01>2-1.43
2018.11.23 22:00:0414175AUDNZDbuyout0.011.0661414191-0.010.000.2110 259.13tp 1.06622
2018.11.23 22:00:0414176AUDNZDsellin0.011.0660914192-0.010.000.0010 259.1200000000<01>2-1.43
2018.11.23 22:00:2414177AUDNZDbuyout0.011.0642214193-0.010.001.2710 260.3800000000<01>2-1.43
2018.11.26 01:30:0014178AUDNZDbuyin0.011.0677114194-0.010.000.0010 260.3700000000<01>2-1.43
2018.11.26 01:32:3314179AUDNZDsellout0.011.0679414195-0.010.000.1610 260.52tp 1.06794
2018.11.26 01:32:3314180AUDNZDbuyin0.011.0680514196-0.010.000.0010 260.5100000000<01>2-1.43
2018.11.26 02:11:1514181AUDNZDsellout0.011.0682814197-0.010.000.1610 260.66tp 1.06828
2018.11.26 03:30:0014182AUDNZDsellin0.011.0681114198-0.010.000.0010 260.6500000000<01>2-1.43
2018.11.26 03:37:3514183AUDNZDbuyout0.011.0678714199-0.010.000.1610 260.80tp 1.06788
2018.11.26 03:37:3514184AUDNZDsellin0.011.0677614200-0.010.000.0010 260.7900000000<01>2-1.43
2018.11.26 03:54:0514185AUDNZDbuyout0.011.0675314201-0.010.000.1610 260.94tp 1.06753
2018.11.26 03:54:0514186AUDNZDsellin0.011.0674614202-0.010.000.0010 260.9300000000<01>2-1.43
2018.11.26 04:29:5914187AUDNZDbuyout0.011.0672314203-0.010.000.1610 261.08tp 1.06723
2018.11.26 04:30:0014188AUDNZDbuyin0.011.0672314204-0.010.000.0010 261.0700000000<01>2-1.43
2018.11.26 04:38:5914189AUDNZDsellout0.011.0674814205-0.010.000.1710 261.23tp 1.06746
2018.11.26 04:38:5914190AUDNZDbuyin0.011.0676014206-0.010.000.0010 261.2200000000<01>2-1.43
2018.11.26 05:25:2314191AUDNZDsellout0.011.0678514207-0.010.000.1710 261.38tp 1.06783
2018.11.26 05:30:0014192AUDNZDsellin0.011.0677014208-0.010.000.0010 261.3700000000<01>2-1.43
2018.11.26 05:55:1714193AUDNZDbuyout0.011.0674614209-0.010.000.1610 261.52tp 1.06747
2018.11.26 05:55:1714194AUDNZDsellin0.011.0673614210-0.010.000.0010 261.5100000000<01>2-1.43
2018.11.26 06:22:5914195AUDNZDbuyout0.011.0671214211-0.010.000.1610 261.66tp 1.06713
2018.11.26 06:30:0014196AUDNZDbuyin0.011.0671514212-0.010.000.0010 261.6500000000<01>2-1.43
2018.11.26 07:30:0014197AUDNZDsellin0.011.0671414213-0.010.000.0010 261.6400000000<01>2-1.43
2018.11.26 08:05:1214198AUDNZDbuyout0.011.0669114214-0.010.000.1610 261.79tp 1.06691
2018.11.26 08:05:1214199AUDNZDsellin0.011.0668014215-0.010.000.0010 261.7800000000<01>2-1.43
2018.11.26 09:30:1814200AUDNZDsellout0.011.0673814216-0.010.000.1610 261.93tp 1.06738
2018.11.26 11:30:0014201AUDNZDbuyin0.011.0673914217-0.010.000.0010 261.9200000000<01>2-1.43
2018.11.26 11:34:0414202AUDNZDsellout0.011.0676214218-0.010.000.1610 262.07tp 1.06762
2018.11.26 11:34:0414203AUDNZDbuyin0.011.0676914219-0.010.000.0010 262.0600000000<01>2-1.43
2018.11.26 11:40:3614204AUDNZDsellout0.011.0679314220-0.010.000.1610 262.21tp 1.06792
2018.11.26 11:40:3614205AUDNZDbuyin0.011.0680314221-0.010.000.0010 262.2000000000<01>2-1.43
2018.11.26 15:18:0414206AUDNZDbuyout0.011.0665714222-0.010.000.1610 262.35tp 1.06657
2018.11.26 15:24:3814207AUDNZDbuyin0.011.0662314223-0.010.000.0010 262.3400014221<02>2-1.43
2018.11.26 17:00:0014208AUDNZDsellin0.011.0660414224-0.010.000.0010 262.3300000000<01>2-1.43
2018.11.26 17:40:2814209AUDNZDbuyout0.011.0657914225-0.010.000.1710 262.49tp 1.06581
2018.11.27 02:24:3314210AUDNZDsellout0.011.0668614226-0.01-0.07-0.7910 261.62tp 1.06686
2018.11.27 02:24:3314211AUDNZDsellout0.011.0668614227-0.01-0.070.4310 261.97tp 1.06686
2018.11.27 02:30:0014212AUDNZDsellin0.011.0669414228-0.010.000.0010 261.9600000000<01>2-1.43
2018.11.27 02:40:3814213AUDNZDbuyout0.011.0667114229-0.010.000.1610 262.11tp 1.06671
2018.11.27 02:40:3814214AUDNZDsellin0.011.0665814230-0.010.000.0010 262.1000000000<01>2-1.43
2018.11.27 04:30:0014215AUDNZDbuyin0.011.0677514231-0.010.000.0010 262.0900000000<01>2-1.43
2018.11.27 04:38:2414216AUDNZDsellout0.011.0679914232-0.010.000.1610 262.24tp 1.06798
2018.11.27 04:38:2414217AUDNZDbuyin0.011.0681014233-0.010.000.0010 262.2300000000<01>2-1.43
2018.11.27 05:28:0114218AUDNZDsellout0.011.0683414234-0.010.000.1610 262.38tp 1.06833
2018.11.27 05:28:0114219AUDNZDbuyin0.011.0684414235-0.010.000.0010 262.3700000000<01>2-1.43
2018.11.27 05:28:1114220AUDNZDsellin0.011.0683914236-0.010.000.0010 262.3600014230<02>2-1.43
2018.11.27 08:33:5914221AUDNZDbuyout0.011.0672214237-0.010.00-0.4310 261.92tp 1.06726
2018.11.27 08:33:5914222AUDNZDbuyout0.011.0672214238-0.010.000.7910 262.70tp 1.06726
2018.11.27 09:31:2914223AUDNZDsellout0.011.0686814239-0.010.000.1610 262.85tp 1.06867
2018.11.27 11:00:0014224AUDNZDbuyin0.011.0660914240-0.010.000.0010 262.8400000000<01>2-1.43
2018.11.27 11:42:3214225AUDNZDsellout0.011.0663514241-0.010.000.1810 263.01tp 1.06632
2018.11.27 11:42:3214226AUDNZDbuyin0.011.0664014242-0.010.000.0010 263.0000000000<01>2-1.43
2018.11.27 11:53:0414227AUDNZDsellout0.011.0666314243-0.010.000.1610 263.15tp 1.06663
2018.11.27 11:53:0414228AUDNZDbuyin0.011.0667414244-0.010.000.0010 263.1400000000<01>2-1.43
2018.11.27 12:36:4214229AUDNZDbuyin0.011.0649414245-0.010.000.0010 263.1300014244<02>2-1.43
2018.11.27 14:00:0014230AUDNZDsellin0.011.0655814246-0.010.000.0010 263.1200000000<01>2-1.43
2018.11.27 14:37:1514231AUDNZDbuyout0.011.0653514247-0.010.000.1610 263.27tp 1.06535
2018.11.27 16:30:0014232AUDNZDsellin0.011.0654014248-0.010.000.0010 263.2600000000<01>2-1.43
2018.11.27 16:38:2714233AUDNZDbuyout0.011.0651514249-0.010.000.1710 263.42tp 1.06517
2018.11.27 16:38:2714234AUDNZDsellin0.011.0650414250-0.010.000.0010 263.4100000000<01>2-1.43
2018.11.27 16:41:3714235AUDNZDbuyout0.011.0648114251-0.010.000.1610 263.56tp 1.06481
2018.11.27 16:41:3714236AUDNZDsellin0.011.0647014252-0.010.000.0010 263.5500000000<01>2-1.43
2018.11.27 16:47:2414237AUDNZDbuyout0.011.0644614253-0.010.000.1610 263.70tp 1.06447
2018.11.27 16:47:2414238AUDNZDsellin0.011.0643414254-0.010.000.0010 263.6900000000<01>2-1.43
2018.11.27 16:55:5914239AUDNZDbuyout0.011.0640914255-0.010.000.1710 263.85tp 1.06411
2018.11.27 16:55:5914240AUDNZDsellin0.011.0639714256-0.010.000.0010 263.8400000000<01>2-1.43
2018.11.27 17:58:3814241AUDNZDbuyout0.011.0637214257-0.010.000.1710 264.00tp 1.06374
2018.11.27 19:28:1714242AUDNZDbuyin0.011.0631314258-0.010.000.0010 263.9900014244<03>2-1.43
2018.11.27 21:00:0014243AUDNZDsellin0.011.0633114259-0.010.000.0010 263.9800000000<01>2-1.43
2018.11.28 01:54:4314244AUDNZDbuyout0.011.0632914260-0.01-0.030.0110 263.95tp 1.06330
2018.11.28 02:28:4014245AUDNZDsellout0.011.0646714261-0.01-0.07-1.4110 262.46tp 1.06467
2018.11.28 02:28:4014246AUDNZDsellout0.011.0646714262-0.01-0.07-0.1810 262.20tp 1.06467
2018.11.28 02:28:4014247AUDNZDsellout0.011.0646714263-0.01-0.071.0510 263.17tp 1.06467
2018.11.28 02:28:4014248AUDNZDbuyin0.011.0647414264-0.010.000.0010 263.1600000000<01>2-1.43
2018.11.28 03:53:3214249AUDNZDsellout0.011.0649714265-0.010.000.1610 263.31tp 1.06497
2018.11.28 03:53:3214250AUDNZDbuyin0.011.0650614266-0.010.000.0010 263.3000000000<01>2-1.43
2018.11.28 05:30:0014251AUDNZDsellin0.011.0647314267-0.010.000.0010 263.2900000000<01>2-1.43
2018.11.28 05:55:2614252AUDNZDbuyout0.011.0644914268-0.010.000.1610 263.44tp 1.06450
2018.11.28 05:55:2614253AUDNZDsellin0.011.0643914269-0.010.000.0010 263.4300000000<01>2-1.43
2018.11.28 06:32:3514254AUDNZDbuyout0.011.0641514270-0.010.000.1610 263.58tp 1.06416
2018.11.28 08:00:0014255AUDNZDsellin0.011.0646814271-0.010.000.0010 263.5700000000<01>2-1.43
2018.11.28 08:50:5914256AUDNZDbuyout0.011.0644514272-0.010.000.1610 263.72tp 1.06445
2018.11.28 08:50:5914257AUDNZDsellin0.011.0643414273-0.010.000.0010 263.7100000000<01>2-1.43
2018.11.28 10:00:3814258AUDNZDbuyout0.011.0640914274-0.010.000.1710 263.87tp 1.06411
2018.11.28 10:23:3314259AUDNZDbuyin0.011.0632514275-0.010.000.0010 263.8600014266<02>2-1.43
2018.11.28 11:30:0014260AUDNZDsellin0.011.0637014276-0.010.000.0010 263.8500000000<01>2-1.43
2018.11.28 13:01:3414261AUDNZDsellout0.011.0643814277-0.010.00-0.4610 263.38tp 1.06438
2018.11.28 13:01:3414262AUDNZDsellout0.011.0643814278-0.010.000.7710 264.14tp 1.06438
2018.11.28 15:23:0414263AUDNZDsellin0.011.0655014279-0.010.000.0010 264.1300014276<02>2-1.43
2018.11.28 16:46:3114264AUDNZDbuyout0.011.0643714280-0.010.00-0.4610 263.66tp 1.06437
2018.11.28 16:46:3114265AUDNZDbuyout0.011.0643714281-0.010.000.7710 264.42tp 1.06437
2018.11.28 17:00:0014266AUDNZDbuyin0.011.0640214282-0.010.000.0010 264.4100000000<01>2-1.43
2018.11.28 17:52:0514267AUDNZDsellout0.011.0642514283-0.010.000.1610 264.56tp 1.06425
2018.11.28 17:52:0514268AUDNZDbuyin0.011.0643714284-0.010.000.0010 264.5500000000<01>2-1.43
2018.11.28 19:00:3714269AUDNZDsellout0.011.0646214285-0.010.000.1710 264.71tp 1.06460
2018.11.28 21:00:0014270AUDNZDsellin0.011.0640414286-0.010.000.0010 264.7000000000<01>2-1.43
2018.11.28 21:01:4114271AUDNZDbuyout0.011.0638114287-0.010.000.1610 264.85tp 1.06381
2018.11.28 21:01:4114272AUDNZDsellin0.011.0636714288-0.010.000.0010 264.8400000000<01>2-1.43
2018.11.28 21:31:1614273AUDNZDbuyout0.011.0634214289-0.010.000.1710 265.00tp 1.06344
2018.11.28 22:00:0014274AUDNZDbuyin0.011.0634814290-0.010.000.0010 264.9900000000<01>2-1.43
2018.11.28 22:56:4314275AUDNZDsellout0.011.0637214291-0.010.000.1610 265.14tp 1.06371
2018.11.28 22:56:4314276AUDNZDbuyin0.011.0638414292-0.010.000.0010 265.1300000000<01>2-1.43
2018.11.28 23:30:0014277AUDNZDsellin0.011.0638214293-0.010.000.0010 265.1200000000<01>2-1.43
2018.11.28 23:34:3714278AUDNZDbuyout0.011.0635714294-0.010.000.1710 265.28tp 1.06359
2018.11.28 23:34:3714279AUDNZDsellin0.011.0634814295-0.010.000.0010 265.2700000000<01>2-1.43
2018.11.29 00:02:2214280AUDNZDsellout0.011.0632714296-0.01-0.21-0.3910 264.66tp 1.06257
2018.11.29 00:02:2214281AUDNZDbuyout0.011.0635114297-0.01-0.08-0.0210 264.55tp 1.06382
2018.11.29 01:02:0014282AUDNZDsellin0.011.0639014298-0.010.000.0010 264.5400000000<01>2-1.43
2018.11.29 01:16:0014283AUDNZDbuyout0.011.0636614299-0.010.000.1610 264.69tp 1.06367
2018.11.29 01:16:0014284AUDNZDsellin0.011.0635114300-0.010.000.0010 264.6800000000<01>2-1.43
2018.11.29 01:23:3714285AUDNZDbuyout0.011.0632814301-0.010.000.1610 264.83tp 1.06328
2018.11.29 01:23:3714286AUDNZDsellin0.011.0631614302-0.010.000.0010 264.8200000000<01>2-1.43
2018.11.29 02:00:0014287AUDNZDbuyin0.011.0631614303-0.010.000.0010 264.8100000000<01>2-1.43
2018.11.29 02:01:3214288AUDNZDsellout0.011.0642514304-0.010.000.7510 265.5500000000<01>2-1.43
2018.11.29 02:01:3314289AUDNZDbuyin0.011.0643614305-0.010.000.0010 265.5400000000<01>2-1.43
2018.11.29 02:09:0414290AUDNZDsellout0.011.0646014306-0.010.000.1610 265.69tp 1.06459
2018.11.29 02:09:0414291AUDNZDbuyin0.011.0646514307-0.010.000.0010 265.6800000000<01>2-1.43
2018.11.29 02:13:4014292AUDNZDsellout0.011.0648914308-0.010.000.1610 265.83tp 1.06488
2018.11.29 02:31:4414293AUDNZDsellin0.011.0652114309-0.010.000.0010 265.8200014302<02>2-1.43
2018.11.29 05:00:0014294AUDNZDbuyin0.011.0658914310-0.010.000.0010 265.8100000000<01>2-1.43
2018.11.29 05:02:2814295AUDNZDsellout0.011.0661314311-0.010.000.1610 265.96tp 1.06612
2018.11.29 05:02:2814296AUDNZDbuyin0.011.0662414312-0.010.000.0010 265.9500000000<01>2-1.43
2018.11.29 05:22:3114297AUDNZDsellout0.011.0664914313-0.010.000.1710 266.11tp 1.06647
2018.11.29 05:22:3114298AUDNZDbuyin0.011.0665914314-0.010.000.0010 266.1000000000<01>2-1.43
2018.11.29 05:30:2414299AUDNZDsellout0.011.0668314315-0.010.000.1610 266.25tp 1.06682
2018.11.29 06:30:0014300AUDNZDbuyin0.011.0656114316-0.010.000.0010 266.2400000000<01>2-1.43
2018.11.29 06:57:0414301AUDNZDsellout0.011.0658614317-0.010.000.1710 266.40tp 1.06584
2018.11.29 06:57:0414302AUDNZDbuyin0.011.0659814318-0.010.000.0010 266.3900000000<01>2-1.43
2018.11.29 12:12:3114303AUDNZDsellout0.011.0662114319-0.010.000.1610 266.54tp 1.06621
2018.11.29 13:00:0014304AUDNZDbuyin0.011.0657014320-0.010.000.0010 266.5300000000<01>2-1.43
2018.11.29 13:27:0414305AUDNZDsellout0.011.0659314321-0.010.000.1610 266.68tp 1.06593
2018.11.29 13:27:0414306AUDNZDbuyin0.011.0660414322-0.010.000.0010 266.6700000000<01>2-1.43
2018.11.29 14:10:3514307AUDNZDsellout0.011.0663114323-0.010.000.1910 266.85tp 1.06627
2018.11.29 14:19:3614308AUDNZDsellin0.011.0670214324-0.010.000.0010 266.8400014302<03>2-1.43
2018.11.29 17:00:0014309AUDNZDbuyin0.011.0668014325-0.010.000.0010 266.8300000000<01>2-1.43
2018.11.29 17:02:3914310AUDNZDsellout0.011.0670314326-0.010.000.1610 266.98tp 1.06703
2018.11.29 17:02:3914311AUDNZDbuyin0.011.0671414327-0.010.000.0010 266.9700000000<01>2-1.43
2018.11.29 17:10:3114312AUDNZDsellout0.011.0673814328-0.010.000.1610 267.12tp 1.06737
2018.11.29 17:10:3114313AUDNZDbuyin0.011.0674914329-0.010.000.0010 267.1100000000<01>2-1.43
2018.11.29 17:30:2814314AUDNZDsellout0.011.0677414330-0.010.000.1710 267.27tp 1.06772
2018.11.29 20:00:0014315AUDNZDbuyin0.011.0663814331-0.010.000.0010 267.2600000000<01>2-1.43
2018.11.29 21:00:3814316AUDNZDsellout0.011.0666114332-0.010.000.1610 267.41tp 1.06661
2018.11.29 23:00:0014317AUDNZDbuyin0.011.0671114333-0.010.000.0010 267.4000000000<01>2-1.43
2018.11.30 00:02:2214318AUDNZDsellout0.011.0671414334-0.01-0.070.0210 267.34tp 1.06684
2018.11.30 02:00:0014319AUDNZDbuyin0.011.0666714335-0.010.000.0010 267.3300000000<01>2-1.43
2018.11.30 02:36:3414320AUDNZDsellout0.011.0669114336-0.010.000.1610 267.48tp 1.06690
2018.11.30 02:36:3414321AUDNZDbuyin0.011.0669914337-0.010.000.0010 267.4700000000<01>2-1.43
2018.11.30 10:05:5414322AUDNZDbuyin0.011.0651914338-0.010.000.0010 267.4600014337<02>2-1.43
2018.11.30 10:16:0214323AUDNZDbuyout0.011.0651114339-0.01-0.03-1.3410 266.08tp 1.06512
2018.11.30 10:16:0214324AUDNZDbuyout0.011.0651114340-0.01-0.030.0710 266.11tp 1.06512
2018.11.30 10:16:0214325AUDNZDbuyout0.011.0651114341-0.01-0.031.3110 267.38tp 1.06512
2018.11.30 13:59:0514326AUDNZDbuyin0.011.0633714342-0.010.000.0010 267.3700014337<03>2-1.43
2018.11.30 16:00:0014327AUDNZDsellin0.011.0639514343-0.010.000.0010 267.3600000000<01>2-1.43
2018.11.30 16:59:1514328AUDNZDbuyout0.011.0637214344-0.010.000.1610 267.51tp 1.06372
2018.11.30 16:59:1514329AUDNZDsellin0.011.0636214345-0.010.000.0010 267.5000000000<01>2-1.43
2018.11.30 17:17:2814330AUDNZDbuyout0.011.0633814346-0.010.000.1610 267.65tp 1.06339
2018.11.30 18:30:0014331AUDNZDsellin0.011.0633814347-0.010.000.0010 267.6400000000<01>2-1.43
2018.11.30 18:44:4514332AUDNZDbuyout0.011.0631414348-0.010.000.1610 267.79tp 1.06315
2018.11.30 18:44:4514333AUDNZDsellin0.011.0630814349-0.010.000.0010 267.7800000000<01>2-1.43
2018.11.30 18:48:2214334AUDNZDbuyout0.011.0628514350-0.010.000.1610 267.93tp 1.06285
2018.11.30 18:48:2214335AUDNZDsellin0.011.0627414351-0.010.000.0010 267.9200000000<01>2-1.43
2018.11.30 19:07:1514336AUDNZDbuyout0.011.0625114352-0.010.000.1610 268.07tp 1.06251
2018.11.30 21:30:0014337AUDNZDsellin0.011.0630014353-0.010.000.0010 268.0600000000<01>2-1.43
2018.11.30 22:03:3114338AUDNZDbuyout0.011.0627614354-0.010.000.1610 268.21tp 1.06277
2018.11.30 22:03:3114339AUDNZDsellin0.011.0626014355-0.010.000.0010 268.2000000000<01>2-1.43
2018.12.03 00:00:0014340AUDNZDsellout0.011.0662414356-0.01-0.07-0.5210 267.60tp 1.06541
2018.12.03 00:00:0014341AUDNZDsellout0.011.0662414357-0.01-0.070.7210 268.24tp 1.06541
2018.12.03 00:00:0014342AUDNZDsellout0.011.0662414358-0.01-0.071.9710 270.13tp 1.06541
2018.12.03 01:01:3414346AUDNZDsellin0.011.0657414359-0.010.000.0010 270.1200014355<02>2-1.43
2018.12.03 00:12:0014343AUDNZDbuyin0.011.0665014360-0.010.000.0010 270.1100000000<01>2-1.43
2018.12.03 00:26:0314344AUDNZDsellout0.011.0667314361-0.010.000.1610 270.26tp 1.06673
2018.12.03 00:26:0314345AUDNZDbuyin0.011.0668514362-0.010.000.0010 270.2500000000<01>2-1.43
2018.12.03 03:53:3814347AUDNZDbuyin0.011.0650514363-0.010.000.0010 270.2400014362<02>2-1.43
2018.12.03 05:53:0414348AUDNZDsellout0.011.0661814364-0.010.00-0.4610 269.77tp 1.06618
2018.12.03 05:53:0414349AUDNZDsellout0.011.0661814365-0.010.000.7810 270.54tp 1.06618
2018.12.03 07:30:0014350AUDNZDbuyin0.011.0661014366-0.010.000.0010 270.5300000000<01>2-1.43
2018.12.03 09:11:0214351AUDNZDsellout0.011.0663314367-0.010.000.1610 270.68tp 1.06633
2018.12.03 13:30:0014352AUDNZDbuyin0.011.0660414368-0.010.000.0010 270.6700000000<01>2-1.43
2018.12.03 15:05:2614353AUDNZDsellout0.011.0662714369-0.010.000.1610 270.82tp 1.06627
2018.12.03 16:49:3514354AUDNZDbuyout0.011.0640414370-0.01-0.03-1.0010 269.78tp 1.06405
2018.12.03 16:49:3514355AUDNZDbuyout0.011.0640414371-0.010.001.1810 270.95tp 1.06405
2018.12.03 17:30:0014356AUDNZDbuyin0.011.0627614372-0.010.000.0010 270.9400000000<01>2-1.43
2018.12.03 20:00:0014357AUDNZDsellin0.011.0618914373-0.010.000.0010 270.9300000000<01>2-1.43
2018.12.04 00:09:0414358AUDNZDbuyout0.011.0618714374-0.01-0.030.0110 270.90tp 1.06188
2018.12.04 00:33:3514359AUDNZDsellout0.011.0625214375-0.01-0.07-0.1710 270.65tp 1.06249
2018.12.04 01:00:0014360AUDNZDsellin0.011.0621914376-0.010.000.0010 270.6400000000<01>2-1.43
2018.12.04 01:04:3014361AUDNZDbuyout0.011.0619514377-0.010.000.1710 270.80tp 1.06196
2018.12.04 01:04:3014362AUDNZDsellin0.011.0617914378-0.010.000.0010 270.7900000000<01>2-1.43
2018.12.04 02:00:0014363AUDNZDbuyin0.011.0619214379-0.010.000.0010 270.7800000000<01>2-1.43
2018.12.04 02:10:3114364AUDNZDbuyout0.011.0615414380-0.010.000.1710 270.94tp 1.06156
2018.12.04 03:59:3614365AUDNZDbuyin0.011.0601114381-0.010.000.0010 270.9300014379<02>2-1.43
2018.12.04 05:17:2414366AUDNZDbuyin0.011.0583014382-0.010.000.0010 270.9200014379<03>2-1.43
2018.12.04 06:30:0014367AUDNZDsellin0.011.0592714383-0.010.000.0010 270.9100000000<01>2-1.43
2018.12.04 08:51:2314368AUDNZDsellout0.011.0603414384-0.010.00-1.1010 269.80tp 1.06034
2018.12.04 08:51:2314369AUDNZDsellout0.011.0603414385-0.010.000.1610 269.95tp 1.06034
2018.12.04 08:51:2314370AUDNZDsellout0.011.0603414386-0.010.001.4210 271.36tp 1.06034
2018.12.04 10:55:1414371AUDNZDsellin0.011.0610814387-0.010.000.0010 271.3500014383<02>2-1.43
2018.12.04 18:00:0014372AUDNZDbuyin0.011.0600514388-0.010.000.0010 271.3400000000<01>2-1.43
2018.12.04 18:00:2814373AUDNZDbuyout0.011.0599514389-0.010.00-0.4710 270.86tp 1.05995
2018.12.04 18:00:2814374AUDNZDbuyout0.011.0599514390-0.010.000.7810 271.63tp 1.05995
2018.12.04 18:07:3514375AUDNZDsellout0.011.0602814391-0.010.000.1610 271.78tp 1.06028
2018.12.04 18:07:3514376AUDNZDbuyin0.011.0603714392-0.010.000.0010 271.7700000000<01>2-1.43
2018.12.04 19:27:1514377AUDNZDbuyin0.011.0585714393-0.010.000.0010 271.7600014392<02>2-1.43
2018.12.04 19:46:0314378AUDNZDsellout0.011.0597014394-0.010.00-0.4610 271.29tp 1.05970
2018.12.04 19:46:0314379AUDNZDsellout0.011.0597014395-0.010.000.7810 272.06tp 1.05970
2018.12.04 19:46:0314380AUDNZDbuyin0.011.0598014396-0.010.000.0010 272.0500000000<01>2-1.43
2018.12.04 22:30:0014381AUDNZDsellin0.011.0592814397-0.010.000.0010 272.0400000000<01>2-1.43
2018.12.04 22:45:3114382AUDNZDbuyout0.011.0590414398-0.010.000.1710 272.20tp 1.05905
2018.12.04 22:45:3114383AUDNZDsellin0.011.0588614399-0.010.000.0010 272.1900000000<01>2-1.43
2018.12.04 23:07:2614384AUDNZDbuyout0.011.0586314400-0.010.000.1610 272.34tp 1.05863
2018.12.05 02:06:0514385AUDNZDsellout0.011.0595414401-0.01-0.07-0.1810 272.08tp 1.05953
2018.12.05 04:00:0014386AUDNZDsellin0.011.0554614402-0.010.000.0010 272.0700000000<01>2-1.43
2018.12.05 04:35:3014387AUDNZDbuyout0.011.0552314403-0.010.000.1610 272.22tp 1.05523
2018.12.05 05:00:0014388AUDNZDbuyin0.011.0551114404-0.010.000.0010 272.2100000000<01>2-1.43
2018.12.05 05:12:1414389AUDNZDsellout0.011.0553514405-0.010.000.1710 272.37tp 1.05534
2018.12.05 05:12:1414390AUDNZDbuyin0.011.0554014406-0.010.000.0010 272.3600000000<01>2-1.43
2018.12.05 07:18:3814391AUDNZDbuyin0.011.0535914407-0.010.000.0010 272.3500014406<02>2-1.43
2018.12.05 09:00:0014392AUDNZDsellin0.011.0543814408-0.010.000.0010 272.3400000000<01>2-1.43
2018.12.05 09:18:1514393AUDNZDbuyout0.011.0541214409-0.010.000.1810 272.51tp 1.05415
2018.12.05 09:18:1514394AUDNZDsellin0.011.0540214410-0.010.000.0010 272.5000000000<01>2-1.43
2018.12.05 09:19:4714395AUDNZDbuyout0.011.0537714411-0.010.000.1710 272.6600000000<01>2-1.43
2018.12.05 09:19:4814396AUDNZDsellin0.011.0536614412-0.010.000.0010 272.6500000000<01>2-1.43
2018.12.05 10:07:2514397AUDNZDbuyout0.011.0534314413-0.010.000.1610 272.80tp 1.05343
2018.12.05 11:30:0014398AUDNZDsellin0.011.0533414414-0.010.000.0010 272.7900000000<01>2-1.43
2018.12.05 11:48:2114399AUDNZDbuyout0.011.0531114415-0.010.000.1610 272.94tp 1.05311
2018.12.05 11:48:2114400AUDNZDsellin0.011.0530414416-0.010.000.0010 272.9300000000<01>2-1.43
2018.12.05 13:24:2714401AUDNZDsellout0.011.0547314417-0.010.00-0.4610 272.46tp 1.05472
2018.12.05 13:24:2714402AUDNZDsellout0.011.0547314418-0.010.000.7910 273.24tp 1.05472
2018.12.05 15:30:0014403AUDNZDbuyin0.011.0538514419-0.010.000.0010 273.2300000000<01>2-1.43
2018.12.05 16:24:0214404AUDNZDbuyout0.011.0528114420-0.010.000.1610 273.38tp 1.05281
2018.12.05 17:23:3414405AUDNZDbuyin0.011.0520514421-0.010.000.0010 273.3700014419<02>2-1.43
2018.12.05 17:57:3414406AUDNZDsellout0.011.0531814422-0.010.00-0.4610 272.90tp 1.05318
2018.12.05 17:57:3414407AUDNZDsellout0.011.0531814423-0.010.000.7810 273.67tp 1.05318
2018.12.05 19:00:0014408AUDNZDbuyin0.011.0526514424-0.010.000.0010 273.6600000000<01>2-1.43
2018.12.05 19:13:2314409AUDNZDsellout0.011.0528814425-0.010.000.1610 273.81tp 1.05288
2018.12.05 19:13:2314410AUDNZDbuyin0.011.0529714426-0.010.000.0010 273.8000000000<01>2-1.43
2018.12.05 19:17:4214411AUDNZDsellout0.011.0532114427-0.010.000.1710 273.96tp 1.05320
2018.12.05 19:17:4214412AUDNZDbuyin0.011.0533014428-0.010.000.0010 273.9500000000<01>2-1.43
2018.12.05 19:34:3914413AUDNZDsellout0.011.0535314429-0.010.000.1610 274.10tp 1.05353
2018.12.05 20:00:0014414AUDNZDsellin0.011.0539914430-0.010.000.0010 274.0900000000<01>2-1.43
2018.12.05 21:30:0014415AUDNZDbuyin0.011.0543114431-0.010.000.0010 274.0800000000<01>2-1.43
2018.12.06 00:00:0914416AUDNZDbuyout0.011.0542214432-0.01-0.08-0.1610 273.83tp 1.05433
2018.12.06 00:02:3014417AUDNZDsellout0.011.0536014433-0.01-0.21-0.4910 273.12tp 1.05304
2018.12.06 01:04:0014418AUDNZDsellin0.011.0539714434-0.010.000.0010 273.1100000000<01>2-1.43
2018.12.06 01:15:5914419AUDNZDbuyout0.011.0537314435-0.010.000.1710 273.27tp 1.05374
2018.12.06 01:15:5914420AUDNZDsellin0.011.0535814436-0.010.000.0010 273.2600000000<01>2-1.43
2018.12.06 02:29:2614421AUDNZDbuyout0.011.0533314437-0.010.000.1710 273.42tp 1.05335
2018.12.06 02:30:0014422AUDNZDbuyin0.011.0534614438-0.010.000.0010 273.4100000000<01>2-1.43
2018.12.06 03:19:3614423AUDNZDbuyin0.011.0516614439-0.010.000.0010 273.4000014438<02>2-1.43
2018.12.06 04:30:0014424AUDNZDsellin0.011.0515014440-0.010.000.0010 273.3900000000<01>2-1.43
2018.12.06 05:32:3514425AUDNZDsellout0.011.0528114441-0.010.00-0.4510 272.93tp 1.05279
2018.12.06 05:32:3514426AUDNZDsellout0.011.0528114442-0.010.000.7910 273.71tp 1.05279
2018.12.06 06:30:0014427AUDNZDbuyin0.011.0519014443-0.010.000.0010 273.7000000000<01>2-1.43
2018.12.06 07:53:1314428AUDNZDsellout0.011.0521314444-0.010.000.1610 273.85tp 1.05213
2018.12.06 08:06:3614429AUDNZDbuyout0.011.0512614445-0.010.000.1710 274.01tp 1.05127
2018.12.06 08:30:0014430AUDNZDbuyin0.011.0514814446-0.010.000.0010 274.0000000000<01>2-1.43
2018.12.06 09:09:2814431AUDNZDsellout0.011.0517114447-0.010.000.1610 274.15tp 1.05171
2018.12.06 09:09:2814432AUDNZDbuyin0.011.0518214448-0.010.000.0010 274.1400000000<01>2-1.43
2018.12.06 09:17:2814433AUDNZDsellout0.011.0520914449-0.010.000.1910 274.32tp 1.05205
2018.12.06 09:17:2814434AUDNZDbuyin0.011.0522014450-0.010.000.0010 274.3100000000<01>2-1.43
2018.12.06 09:18:5914435AUDNZDsellout0.011.0527214451-0.010.000.3610 274.6600000000<01>2-1.43
2018.12.06 09:19:0014436AUDNZDbuyin0.011.0528114452-0.010.000.0010 274.6500000000<01>2-1.43
2018.12.06 10:00:0014437AUDNZDsellin0.011.0523814453-0.010.000.0010 274.6400000000<01>2-1.43
2018.12.06 10:05:3814438AUDNZDbuyout0.011.0521514454-0.010.000.1610 274.79tp 1.05215
2018.12.06 10:05:3814439AUDNZDsellin0.011.0520414455-0.010.000.0010 274.7800000000<01>2-1.43
2018.12.06 10:10:3914440AUDNZDbuyout0.011.0518114456-0.010.000.1610 274.93tp 1.05181
2018.12.06 10:10:3914441AUDNZDsellin0.011.0516714457-0.010.000.0010 274.9200000000<01>2-1.43
2018.12.06 10:12:3914442AUDNZDbuyout0.011.0514314458-0.010.000.1610 275.07tp 1.05144
2018.12.06 10:12:3914443AUDNZDsellin0.011.0513214459-0.010.000.0010 275.0600000000<01>2-1.43
2018.12.06 11:02:2814444AUDNZDbuyout0.011.0510614460-0.010.000.1810 275.23tp 1.05109
2018.12.06 11:02:2914445AUDNZDbuyin0.011.0510114461-0.010.000.0010 275.2200014452<02>2-1.43
2018.12.06 11:49:2714446AUDNZDbuyin0.011.0492014462-0.010.000.0010 275.2100014452<03>2-1.43
2018.12.06 13:30:0014447AUDNZDsellin0.011.0496914463-0.010.000.0010 275.2000000000<01>2-1.43
2018.12.06 13:35:2714448AUDNZDbuyout0.011.0494614464-0.010.000.1610 275.35tp 1.04946
2018.12.06 13:35:2714449AUDNZDsellin0.011.0493514465-0.010.000.0010 275.3400000000<01>2-1.43
2018.12.06 13:46:1214450AUDNZDbuyout0.011.0491214466-0.010.000.1610 275.49tp 1.04912
2018.12.06 13:46:1214451AUDNZDsellin0.011.0489914467-0.010.000.0010 275.4800000000<01>2-1.43
2018.12.06 13:53:3414452AUDNZDbuyout0.011.0487514468-0.010.000.1610 275.63tp 1.04876
2018.12.06 13:53:3414453AUDNZDsellin0.011.0487014469-0.010.000.0010 275.6200000000<01>2-1.43
2018.12.06 14:04:3714454AUDNZDbuyout0.011.0484714470-0.010.000.1610 275.77tp 1.04847
2018.12.06 17:00:0014455AUDNZDsellin0.011.0485914471-0.010.000.0010 275.7600000000<01>2-1.43
2018.12.06 17:05:2514456AUDNZDbuyout0.011.0483614472-0.010.000.1610 275.91tp 1.04836
2018.12.06 17:05:2514457AUDNZDsellin0.011.0482914473-0.010.000.0010 275.9000000000<01>2-1.43
2018.12.06 17:42:3914458AUDNZDbuyout0.011.0480614474-0.010.000.1610 276.05tp 1.04806
2018.12.06 17:42:3914459AUDNZDsellin0.011.0480014475-0.010.000.0010 276.0400000000<01>2-1.43
2018.12.06 17:48:3914460AUDNZDbuyout0.011.0477614476-0.010.000.1710 276.20tp 1.04777
2018.12.06 17:48:3914461AUDNZDsellin0.011.0476514477-0.010.000.0010 276.1900000000<01>2-1.43
2018.12.06 18:54:3714462AUDNZDsellin0.011.0494714478-0.010.000.0010 276.1800014477<02>2-1.43
2018.12.06 19:33:3614463AUDNZDsellout0.011.0512514479-0.010.00-1.0710 275.10tp 1.05124
2018.12.06 19:33:3614464AUDNZDsellout0.011.0512514480-0.010.000.1610 275.25tp 1.05124
2018.12.06 19:33:3614465AUDNZDsellout0.011.0512514481-0.010.001.4110 276.65tp 1.05124
2018.12.06 19:33:3714466AUDNZDsellin0.011.0512714482-0.010.000.0010 276.6400014477<03>2-1.43
2018.12.07 03:30:0014467AUDNZDbuyin0.011.0506314483-0.010.000.0010 276.6300000000<01>2-1.43
2018.12.07 03:43:3314468AUDNZDsellout0.011.0508814484-0.010.000.1710 276.79tp 1.05086
2018.12.07 03:43:3314469AUDNZDbuyin0.011.0509314485-0.010.000.0010 276.7800000000<01>2-1.43
2018.12.07 04:41:1414470AUDNZDbuyout0.011.0494514486-0.01-0.03-1.2410 275.50tp 1.04945
2018.12.07 04:41:1414471AUDNZDbuyout0.011.0494514487-0.01-0.030.0110 275.47tp 1.04945
2018.12.07 04:41:1414472AUDNZDbuyout0.011.0494514488-0.01-0.031.2510 276.68tp 1.04945
2018.12.07 06:00:0014473AUDNZDsellin0.011.0505114489-0.010.000.0010 276.6700000000<01>2-1.43
2018.12.07 06:04:2514474AUDNZDsellout0.011.0511714490-0.010.000.1710 276.83tp 1.05116
2018.12.07 06:44:4014475AUDNZDbuyout0.011.0502714491-0.010.000.1710 276.99tp 1.05028
2018.12.07 06:44:4014476AUDNZDsellin0.011.0501714492-0.010.000.0010 276.9800000000<01>2-1.43
2018.12.07 07:16:3314477AUDNZDbuyout0.011.0499414493-0.010.000.1610 277.13tp 1.04994
2018.12.07 07:30:0014478AUDNZDbuyin0.011.0500514494-0.010.000.0010 277.1200000000<01>2-1.43
2018.12.07 07:31:4614479AUDNZDsellout0.011.0502914495-0.010.000.1710 277.2800000000<01>2-1.43
2018.12.07 07:31:5914480AUDNZDbuyin0.011.0504714496-0.010.000.0010 277.2700000000<01>2-1.43
2018.12.07 07:55:3414481AUDNZDsellout0.011.0507014497-0.010.000.1610 277.42tp 1.05070
2018.12.07 07:55:3414482AUDNZDbuyin0.011.0507914498-0.010.000.0010 277.4100000000<01>2-1.43
2018.12.07 11:54:4514483AUDNZDbuyin0.011.0489914499-0.010.000.0010 277.4000014498<02>2-1.43
2018.12.07 13:00:0014484AUDNZDsellin0.011.0499114500-0.010.000.0010 277.3900000000<01>2-1.43
2018.12.07 13:24:3514485AUDNZDbuyout0.011.0496814501-0.010.000.1610 277.54tp 1.04968
2018.12.07 13:24:3514486AUDNZDsellin0.011.0495814502-0.010.000.0010 277.5300000000<01>2-1.43
2018.12.07 14:05:3614487AUDNZDsellout0.011.0501214503-0.010.00-0.4610 277.06tp 1.05012
2018.12.07 14:05:3614488AUDNZDsellout0.011.0501214504-0.010.000.7810 277.83tp 1.05012
2018.12.07 15:29:2714489AUDNZDbuyout0.011.0493214505-0.010.000.1810 278.00tp 1.04935
2018.12.07 16:30:0014490AUDNZDsellin0.011.0505514506-0.010.000.0010 277.9900000000<01>2-1.43
2018.12.07 17:41:2714491AUDNZDsellin0.011.0523614507-0.010.000.0010 277.9800014506<02>2-1.43
2018.12.07 18:11:3914492AUDNZDbuyout0.011.0512314508-0.010.00-0.4710 277.50tp 1.05123
2018.12.07 18:11:3914493AUDNZDbuyout0.011.0512314509-0.010.000.7810 278.27tp 1.05123
2018.12.07 18:30:0014494AUDNZDbuyin0.011.0507114510-0.010.000.0010 278.2600000000<01>2-1.43
2018.12.07 18:51:2914495AUDNZDsellout0.011.0509414511-0.010.000.1610 278.41tp 1.05094
2018.12.07 18:51:2914496AUDNZDbuyin0.011.0510614512-0.010.000.0010 278.4000000000<01>2-1.43
2018.12.07 19:35:2614497AUDNZDsellout0.011.0512914513-0.010.000.1610 278.55tp 1.05129
2018.12.07 21:00:0014498AUDNZDbuyin0.011.0506814514-0.010.000.0010 278.5400000000<01>2-1.43
2018.12.10 01:00:0014499AUDNZDsellin0.011.0482714515-0.010.000.0010 278.5300000000<01>2-1.43
2018.12.10 01:00:0014500AUDNZDbuyin0.011.0484414516-0.010.000.0010 278.5200014514<02>2-1.43
2018.12.10 02:07:3114501AUDNZDsellout0.011.0495714517-0.01-0.07-0.7610 277.68tp 1.04957
2018.12.10 02:07:3114502AUDNZDsellout0.011.0495714518-0.010.000.7710 278.44tp 1.04957
2018.12.10 03:26:3714503AUDNZDbuyout0.011.0480214519-0.010.000.1710 278.60tp 1.04804
2018.12.10 03:30:0014504AUDNZDbuyin0.011.0484114520-0.010.000.0010 278.5900000000<01>2-1.43
2018.12.10 07:00:0014505AUDNZDsellin0.011.0478514521-0.010.000.0010 278.5800000000<01>2-1.43
2018.12.10 07:09:0414506AUDNZDbuyout0.011.0476114522-0.010.000.1710 278.74tp 1.04762
2018.12.10 07:09:0414507AUDNZDsellin0.011.0475114523-0.010.000.0010 278.7300000000<01>2-1.43
2018.12.10 07:25:3214508AUDNZDbuyout0.011.0472814524-0.010.000.1610 278.88tp 1.04728
2018.12.10 07:25:3214509AUDNZDsellin0.011.0471914525-0.010.000.0010 278.8700000000<01>2-1.43
2018.12.10 07:45:3814510AUDNZDbuyout0.011.0469514526-0.010.000.1710 279.03tp 1.04696
2018.12.10 08:02:5414511AUDNZDbuyin0.011.0466114527-0.010.000.0010 279.0200014520<02>2-1.43
2018.12.10 09:48:3414512AUDNZDsellout0.011.0477414528-0.010.00-0.4610 278.55tp 1.04774
2018.12.10 09:48:3414513AUDNZDsellout0.011.0477414529-0.010.000.7810 279.32tp 1.04774
2018.12.10 10:00:0014514AUDNZDsellin0.011.0480814530-0.010.000.0010 279.3100000000<01>2-1.43
2018.12.10 12:33:2414515AUDNZDbuyout0.011.0478414531-0.010.000.1710 279.47tp 1.04785
2018.12.10 13:00:0014516AUDNZDbuyin0.011.0476514532-0.010.000.0010 279.4600000000<01>2-1.43
2018.12.10 13:13:5914517AUDNZDsellout0.011.0478914533-0.010.000.1710 279.62tp 1.04788
2018.12.10 13:13:5914518AUDNZDbuyin0.011.0480314534-0.010.000.0010 279.6100000000<01>2-1.43
2018.12.10 15:30:0014519AUDNZDsellin0.011.0471414535-0.010.000.0010 279.6000000000<01>2-1.43
2018.12.10 17:28:0014520AUDNZDbuyout0.011.0469114536-0.010.000.1610 279.75tp 1.04691
2018.12.10 17:34:3814521AUDNZDbuyin0.011.0462214537-0.010.000.0010 279.7400014534<02>2-1.43
2018.12.10 18:01:0114522AUDNZDbuyin0.011.0436214538-0.010.000.0010 279.7300014534<03>2-1.43
2018.12.10 22:00:0014523AUDNZDsellin0.011.0456614539-0.010.000.0010 279.7200000000<01>2-1.43
2018.12.10 22:53:1714524AUDNZDbuyout0.011.0454314540-0.010.000.1610 279.87tp 1.04543
2018.12.10 22:53:1714525AUDNZDsellin0.011.0453614541-0.010.000.0010 279.8600000000<01>2-1.43
2018.12.10 23:08:0014526AUDNZDbuyout0.011.0451314542-0.010.000.1610 280.01tp 1.04513
2018.12.10 23:53:2114527AUDNZDsellout0.011.0462014543-0.010.00-1.2610 278.74tp 1.04619
2018.12.10 23:53:2114528AUDNZDsellout0.011.0462014544-0.010.00-0.0110 278.72tp 1.04619
2018.12.10 23:53:2114529AUDNZDsellout0.011.0462014545-0.010.001.7710 280.48tp 1.04619
2018.12.11 00:18:3914530AUDNZDsellin0.011.0465914546-0.010.000.0010 280.4700000000<01>2-1.43
2018.12.11 01:14:1314531AUDNZDbuyout0.011.0463314547-0.010.000.1810 280.64tp 1.04636
2018.12.11 01:14:1314532AUDNZDsellin0.011.0461814548-0.010.000.0010 280.6300000000<01>2-1.43
2018.12.11 01:29:0514533AUDNZDbuyout0.011.0459514549-0.010.000.1610 280.78tp 1.04595
2018.12.11 01:29:0514534AUDNZDsellin0.011.0458514550-0.010.000.0010 280.7700000000<01>2-1.43
2018.12.11 01:42:0314535AUDNZDbuyout0.011.0456014551-0.010.000.1710 280.93tp 1.04562
2018.12.11 03:00:0014536AUDNZDbuyin0.011.0455314552-0.010.000.0010 280.9200000000<01>2-1.43
2018.12.11 03:28:1714537AUDNZDsellout0.011.0457614553-0.010.000.1610 281.07tp 1.04576
2018.12.11 03:28:1714538AUDNZDbuyin0.011.0458614554-0.010.000.0010 281.0600000000<01>2-1.43
2018.12.11 03:31:2314539AUDNZDsellout0.011.0461014555-0.010.000.1710 281.22tp 1.04609
2018.12.11 04:00:0014540AUDNZDsellin0.011.0459814556-0.010.000.0010 281.2100000000<01>2-1.43
2018.12.11 04:19:2914541AUDNZDbuyout0.011.0457514557-0.010.000.1610 281.36tp 1.04575
2018.12.11 04:19:2914542AUDNZDsellin0.011.0456714558-0.010.000.0010 281.3500000000<01>2-1.43
2018.12.11 04:22:2814543AUDNZDbuyout0.011.0454414559-0.010.000.1610 281.50tp 1.04544
2018.12.11 04:22:2814544AUDNZDsellin0.011.0453214560-0.010.000.0010 281.4900000000<01>2-1.43
2018.12.11 05:19:2014545AUDNZDsellin0.011.0471214561-0.010.000.0010 281.4800014560<02>2-1.43
2018.12.11 10:30:0014546AUDNZDbuyin0.011.0473814562-0.010.000.0010 281.4700000000<01>2-1.43
2018.12.11 10:37:3914547AUDNZDsellout0.011.0476114563-0.010.000.1610 281.62tp 1.04761
2018.12.11 10:37:3914548AUDNZDbuyin0.011.0476714564-0.010.000.0010 281.6100000000<01>2-1.43
2018.12.11 10:41:3814549AUDNZDsellout0.011.0479014565-0.010.000.1610 281.76tp 1.04790
2018.12.11 10:41:3814550AUDNZDbuyin0.011.0479514566-0.010.000.0010 281.7500000000<01>2-1.43
2018.12.11 11:02:4114551AUDNZDsellout0.011.0481814567-0.010.000.1610 281.90tp 1.04818
2018.12.11 12:11:2814552AUDNZDsellin0.011.0489314568-0.010.000.0010 281.8900014560<03>2-1.43
2018.12.11 15:00:0014553AUDNZDbuyin0.011.0479114569-0.010.000.0010 281.8800000000<01>2-1.43
2018.12.11 15:23:2714554AUDNZDbuyout0.011.0468814570-0.010.00-1.0810 280.79tp 1.04689
2018.12.11 15:23:2714555AUDNZDbuyout0.011.0468814571-0.010.000.1710 280.95tp 1.04689
2018.12.11 15:23:2714556AUDNZDbuyout0.011.0468814572-0.010.001.4110 282.35tp 1.04689
2018.12.11 15:42:3714557AUDNZDbuyin0.011.0461014573-0.010.000.0010 282.3400014569<02>2-1.43
2018.12.11 16:54:3914558AUDNZDsellout0.011.0472314574-0.010.00-0.4710 281.86tp 1.04723
2018.12.11 16:54:3914559AUDNZDsellout0.011.0472314575-0.010.000.7810 282.63tp 1.04723
2018.12.11 17:00:0014560AUDNZDsellin0.011.0475414576-0.010.000.0010 282.6200000000<01>2-1.43
2018.12.11 17:02:4114561AUDNZDbuyout0.011.0473114577-0.010.000.1610 282.77tp 1.04731
2018.12.11 17:02:4114562AUDNZDsellin0.011.0472214578-0.010.000.0010 282.7600000000<01>2-1.43
2018.12.11 17:06:3414563AUDNZDbuyout0.011.0469914579-0.010.000.1610 282.91tp 1.04699
2018.12.11 17:06:3414564AUDNZDsellin0.011.0468814580-0.010.000.0010 282.9000000000<01>2-1.43
2018.12.11 17:12:2914565AUDNZDbuyout0.011.0466414581-0.010.000.1710 283.06tp 1.04665
2018.12.11 17:12:2914566AUDNZDsellin0.011.0465414582-0.010.000.0010 283.0500000000<01>2-1.43
2018.12.11 17:36:0314567AUDNZDbuyout0.011.0463114583-0.010.000.1610 283.20tp 1.04631
2018.12.11 18:30:0014568AUDNZDsellin0.011.0469114584-0.010.000.0010 283.1900000000<01>2-1.43
2018.12.11 18:46:3714569AUDNZDbuyout0.011.0466814585-0.010.000.1610 283.34tp 1.04668
2018.12.11 18:46:3714570AUDNZDsellin0.011.0465714586-0.010.000.0010 283.3300000000<01>2-1.43
2018.12.12 00:34:0014571AUDNZDbuyin0.011.0477614587-0.010.000.0010 283.3200000000<01>2-1.43
2018.12.12 00:35:5914572AUDNZDsellout0.011.0479914588-0.010.000.1610 283.47tp 1.04799
2018.12.12 01:05:1514573AUDNZDsellin0.011.0483714589-0.010.000.0010 283.4600014586<02>2-1.43
2018.12.12 01:52:0614574AUDNZDbuyout0.011.0473514590-0.01-0.03-0.5410 282.88tp 1.04735
2018.12.12 01:52:0614575AUDNZDbuyout0.011.0473514591-0.010.000.7010 283.57tp 1.04735
2018.12.12 02:00:0014576AUDNZDbuyin0.011.0474714592-0.010.000.0010 283.5600000000<01>2-1.43
2018.12.12 02:05:3214577AUDNZDsellout0.011.0477014593-0.010.000.1610 283.71tp 1.04770
2018.12.12 02:05:3214578AUDNZDbuyin0.011.0478114594-0.010.000.0010 283.7000000000<01>2-1.43
2018.12.12 02:07:5914579AUDNZDsellout0.011.0480514595-0.010.000.1710 283.86tp 1.04804
2018.12.12 02:07:5914580AUDNZDbuyin0.011.0481314596-0.010.000.0010 283.8500000000<01>2-1.43
2018.12.12 02:10:4014581AUDNZDsellout0.011.0483714597-0.010.000.1710 284.01tp 1.04836
2018.12.12 02:10:4014582AUDNZDbuyin0.011.0484914598-0.010.000.0010 284.0000000000<01>2-1.43
2018.12.12 02:18:2714583AUDNZDsellout0.011.0487514599-0.010.000.1810 284.17tp 1.04872
2018.12.12 02:18:2714584AUDNZDbuyin0.011.0488014600-0.010.000.0010 284.1600000000<01>2-1.43
2018.12.12 02:21:3614585AUDNZDsellout0.011.0490414601-0.010.000.1710 284.32tp 1.04903
2018.12.12 02:21:3614586AUDNZDbuyin0.011.0491214602-0.010.000.0010 284.3100000000<01>2-1.43
2018.12.12 04:26:3314587AUDNZDbuyin0.011.0473214603-0.010.000.0010 284.3000014602<02>2-1.43
2018.12.12 05:30:0014588AUDNZDsellin0.011.0479514604-0.010.000.0010 284.2900000000<01>2-1.43
2018.12.12 05:36:3614589AUDNZDbuyout0.011.0477214605-0.010.000.1610 284.44tp 1.04772
2018.12.12 05:36:3614590AUDNZDsellin0.011.0476114606-0.010.000.0010 284.4300000000<01>2-1.43
2018.12.12 06:13:2514591AUDNZDbuyout0.011.0473714607-0.010.000.1710 284.59tp 1.04738
2018.12.12 06:13:2514592AUDNZDsellin0.011.0472614608-0.010.000.0010 284.5800000000<01>2-1.43
2018.12.12 08:16:2714593AUDNZDsellout0.011.0484514609-0.010.00-0.4610 284.11tp 1.04845
2018.12.12 08:16:2714594AUDNZDsellout0.011.0484514610-0.010.000.7810 284.88tp 1.04845
2018.12.12 08:50:0114595AUDNZDsellin0.011.0490614611-0.010.000.0010 284.8700014608<02>2-1.43
2018.12.12 09:47:3014596AUDNZDsellin0.011.0508914612-0.010.000.0010 284.8600014608<03>2-1.43
2018.12.12 14:41:3614597AUDNZDsellin0.021.0531014613-0.010.000.0010 284.8500014608<04>2-1.43
2018.12.12 18:30:0014598AUDNZDbuyin0.011.0536614614-0.010.000.0010 284.8400000000<01>2-1.43
2018.12.12 19:33:3914599AUDNZDsellout0.011.0539014615-0.010.000.1610 284.99tp 1.05389
2018.12.12 21:00:0014600AUDNZDbuyin0.011.0542014616-0.010.000.0010 284.9800000000<01>2-1.43
2018.12.12 22:58:4014601AUDNZDbuyin0.011.0524014617-0.010.000.0010 284.9700014616<02>2-1.43
2018.12.13 00:00:3014602AUDNZDsellout0.011.0526614618-0.01-0.21-1.0510 283.70tp 1.05203
2018.12.13 00:00:3014603AUDNZDsellout0.011.0526614619-0.01-0.210.1810 283.66tp 1.05203
2018.12.13 02:00:0014604AUDNZDbuyin0.011.0523314620-0.010.000.0010 283.6500000000<01>2-1.43
2018.12.13 02:01:3114605AUDNZDsellout0.011.0537414621-0.010.000.9710 284.6100000000<01>2-1.43
2018.12.13 02:01:3214606AUDNZDbuyin0.011.0538714622-0.010.000.0010 284.6000000000<01>2-1.43
2018.12.13 02:13:2914607AUDNZDsellout0.011.0541214623-0.010.000.1710 284.76tp 1.05410
2018.12.13 06:00:0014608AUDNZDbuyin0.011.0540614624-0.010.000.0010 284.7500000000<01>2-1.43
2018.12.13 12:01:4014609AUDNZDbuyin0.011.0522514625-0.010.000.0010 284.7400014624<02>2-1.43
2018.12.13 13:27:3314610AUDNZDsellout0.011.0533814626-0.010.00-0.4710 284.26tp 1.05338
2018.12.13 13:27:3314611AUDNZDsellout0.011.0533814627-0.010.000.7810 285.03tp 1.05338
2018.12.13 17:00:0014612AUDNZDbuyin0.011.0534414628-0.010.000.0010 285.0200000000<01>2-1.43
2018.12.13 17:04:1414613AUDNZDsellout0.011.0536714629-0.010.000.1610 285.17tp 1.05367
2018.12.13 17:04:1414614AUDNZDbuyin0.011.0537714630-0.010.000.0010 285.1600000000<01>2-1.43
2018.12.13 17:45:1314615AUDNZDsellout0.011.0540014631-0.010.000.1610 285.31tp 1.05400
2018.12.13 21:00:0014616AUDNZDbuyin0.011.0532214632-0.010.000.0010 285.3000000000<01>2-1.43
2018.12.14 00:00:3814617AUDNZDsellout0.011.0530014633-0.01-0.07-0.1510 285.07tp 1.05295
2018.12.14 03:31:2914618AUDNZDsellin0.031.0571514634-0.020.000.0010 285.0500014608<05>2-1.43
2018.12.14 07:00:0014619AUDNZDbuyin0.011.0580214635-0.010.000.0010 285.0400000000<01>2-1.43
2018.12.14 07:25:2214620AUDNZDsellout0.011.0582614636-0.010.000.1610 285.19tp 1.05825
2018.12.14 07:25:2214621AUDNZDbuyin0.011.0583414637-0.010.000.0010 285.1800000000<01>2-1.43
2018.12.14 09:29:0414622AUDNZDbuyin0.011.0565314638-0.010.000.0010 285.1700014637<02>2-1.43
2018.12.14 12:29:0214623AUDNZDbuyin0.011.0547214639-0.010.000.0010 285.1600014637<03>2-1.43
2018.12.14 15:29:3714624AUDNZDbuyout0.011.0533514640-0.01-0.11-4.1410 280.90tp 1.05336
2018.12.14 15:29:3714625AUDNZDbuyout0.011.0533514641-0.01-0.11-2.9210 277.86tp 1.05336
2018.12.14 15:29:3714626AUDNZDbuyout0.011.0533514642-0.01-0.11-1.6710 276.07tp 1.05336
2018.12.14 15:29:3714627AUDNZDbuyout0.021.0533514643-0.01-0.23-0.3410 275.49tp 1.05336
2018.12.14 15:29:3714628AUDNZDbuyout0.031.0533514644-0.020.007.7510 283.22tp 1.05336
2018.12.14 20:30:0014629AUDNZDsellin0.011.0544714645-0.010.000.0010 283.2100000000<01>2-1.43
2018.12.17 01:20:1414630AUDNZDsellout0.011.0562614646-0.01-0.07-1.4110 281.72tp 1.05626
2018.12.17 01:20:1414631AUDNZDsellout0.011.0562614647-0.01-0.07-0.1810 281.46tp 1.05626
2018.12.17 01:20:1414632AUDNZDsellout0.011.0562614648-0.01-0.071.0510 282.43tp 1.05626
2018.12.17 01:20:2114633AUDNZDsellin0.011.0562714649-0.010.000.0010 282.4200014645<02>2-1.43
2018.12.17 08:30:0014634AUDNZDbuyin0.011.0554414650-0.010.000.0010 282.4100000000<01>2-1.43
2018.12.17 09:04:3114635AUDNZDsellout0.011.0556814651-0.010.000.1610 282.56tp 1.05567
2018.12.17 09:04:3114636AUDNZDbuyin0.011.0558014652-0.010.000.0010 282.5500000000<01>2-1.43
2018.12.17 09:32:3614637AUDNZDbuyout0.011.0552514653-0.01-0.03-0.5310 281.98tp 1.05525
2018.12.17 09:32:3614638AUDNZDbuyout0.011.0552514654-0.010.000.6910 282.66tp 1.05525
2018.12.17 10:40:2514639AUDNZDbuyin0.011.0539814655-0.010.000.0010 282.6500014652<02>2-1.43
2018.12.17 12:00:0014640AUDNZDsellin0.011.0538014656-0.010.000.0010 282.6400000000<01>2-1.43
2018.12.17 14:35:4014641AUDNZDsellout0.011.0551214657-0.010.00-0.4610 282.17tp 1.05512
2018.12.17 14:35:4014642AUDNZDsellout0.011.0551214658-0.010.000.7810 282.94tp 1.05512
2018.12.17 17:58:3914643AUDNZDsellin0.011.0556014659-0.010.000.0010 282.9300014656<02>2-1.43
2018.12.17 20:30:0014644AUDNZDbuyin0.011.0554614660-0.010.000.0010 282.9200000000<01>2-1.43
2018.12.17 21:11:3514645AUDNZDbuyout0.011.0544514661-0.010.00-0.4410 282.47tp 1.05447
2018.12.17 21:11:3514646AUDNZDbuyout0.011.0544514662-0.010.000.7810 283.24tp 1.05447
2018.12.18 00:48:0014647AUDNZDsellin0.011.0547014663-0.010.000.0010 283.2300000000<01>2-1.43
2018.12.18 01:00:2914648AUDNZDbuyout0.011.0544714664-0.010.000.1610 283.38tp 1.05447
2018.12.18 01:19:1514649AUDNZDsellout0.011.0551914665-0.01-0.07-0.1810 283.12tp 1.05519
2018.12.18 02:30:0014650AUDNZDbuyin0.011.0530714666-0.010.000.0010 283.1100000000<01>2-1.43
2018.12.18 02:31:5914651AUDNZDsellout0.011.0533014667-0.010.000.1610 283.26tp 1.05330
2018.12.18 02:31:5914652AUDNZDbuyin0.011.0534114668-0.010.000.0010 283.2500000000<01>2-1.43
2018.12.18 03:33:2614653AUDNZDbuyin0.011.0516114669-0.010.000.0010 283.2400014668<02>2-1.43
2018.12.18 05:03:1314654AUDNZDbuyin0.011.0498114670-0.010.000.0010 283.2300014668<03>2-1.43
2018.12.18 06:30:0014655AUDNZDsellin0.011.0500414671-0.010.000.0010 283.2200000000<01>2-1.43
2018.12.18 06:38:1114656AUDNZDbuyout0.011.0498114672-0.010.000.1610 283.37tp 1.04981
2018.12.18 06:38:1114657AUDNZDsellin0.011.0497614673-0.010.000.0010 283.3600000000<01>2-1.43
2018.12.18 06:42:1714658AUDNZDbuyout0.011.0495314674-0.010.000.1610 283.51tp 1.04953
2018.12.18 06:42:1714659AUDNZDsellin0.011.0494614675-0.010.000.0010 283.5000000000<01>2-1.43
2018.12.18 07:00:2614660AUDNZDbuyout0.011.0492214676-0.010.000.1610 283.65tp 1.04923
2018.12.18 08:00:0014661AUDNZDsellin0.011.0495514677-0.010.000.0010 283.6400000000<01>2-1.43
2018.12.18 08:07:2214662AUDNZDbuyout0.011.0493114678-0.010.000.1610 283.79tp 1.04932
2018.12.18 08:07:2214663AUDNZDsellin0.011.0491914679-0.010.000.0010 283.7800000000<01>2-1.43
2018.12.18 08:17:3814664AUDNZDbuyout0.011.0489614680-0.010.000.1610 283.93tp 1.04896
2018.12.18 08:17:3814665AUDNZDsellin0.011.0488514681-0.010.000.0010 283.9200000000<01>2-1.43
2018.12.18 08:31:5314666AUDNZDbuyout0.011.0486214682-0.010.000.1610 284.07tp 1.04862
2018.12.18 09:29:3114667AUDNZDbuyin0.021.0475914683-0.010.000.0010 284.0600014668<04>2-1.43
2018.12.18 14:00:0014668AUDNZDsellin0.011.0474814684-0.010.000.0010 284.0500000000<01>2-1.43
2018.12.18 14:43:1314669AUDNZDbuyout0.011.0472414685-0.010.000.1610 284.20tp 1.04725
2018.12.18 14:43:1314670AUDNZDsellin0.011.0471214686-0.010.000.0010 284.1900000000<01>2-1.43
2018.12.18 15:22:3214671AUDNZDbuyout0.011.0468914687-0.010.000.1610 284.34tp 1.04689
2018.12.18 20:00:0014672AUDNZDsellin0.011.0473514688-0.010.000.0010 284.3300000000<01>2-1.43
2018.12.18 20:05:2414673AUDNZDbuyout0.011.0471114689-0.010.000.1610 284.48tp 1.04712
2018.12.18 20:05:2414674AUDNZDsellin0.011.0469714690-0.010.000.0010 284.4700000000<01>2-1.43
2018.12.18 23:16:3314675AUDNZDsellin0.011.0488014691-0.010.000.0010 284.4600014690<02>2-1.43
2018.12.19 00:36:3614676AUDNZDbuyout0.011.0478614692-0.01-0.03-0.6110 283.81tp 1.04787
2018.12.19 00:36:3614677AUDNZDbuyout0.011.0478614693-0.01-0.030.6410 284.41tp 1.04787
2018.12.19 00:36:3614678AUDNZDsellin0.011.0477814694-0.010.000.0010 284.4000000000<01>2-1.43
2018.12.19 05:50:1614679AUDNZDbuyout0.011.0475514695-0.010.000.1610 284.55tp 1.04755
2018.12.19 13:00:0014680AUDNZDsellin0.011.0493414696-0.010.000.0010 284.5400000000<01>2-1.43
2018.12.19 13:07:3014681AUDNZDbuyout0.011.0491114697-0.010.000.1610 284.69tp 1.04911
2018.12.19 13:07:3014682AUDNZDsellin0.011.0490214698-0.010.000.0010 284.6800000000<01>2-1.43
2018.12.19 13:18:3014683AUDNZDbuyout0.011.0487914699-0.010.000.1610 284.83tp 1.04879
2018.12.19 13:18:3014684AUDNZDsellin0.011.0486814700-0.010.000.0010 284.8200000000<01>2-1.43
2018.12.19 13:25:5914685AUDNZDbuyout0.011.0484514701-0.010.000.1610 284.97tp 1.04845
2018.12.19 13:25:5914686AUDNZDsellin0.011.0483414702-0.010.000.0010 284.9600000000<01>2-1.43
2018.12.19 13:31:5514687AUDNZDbuyout0.011.0481114703-0.010.000.1610 285.11tp 1.04811
2018.12.19 15:30:0014688AUDNZDsellin0.011.0473614704-0.010.000.0010 285.1000000000<01>2-1.43
2018.12.19 15:55:3314689AUDNZDbuyout0.011.0471314705-0.010.000.1610 285.25tp 1.04713
2018.12.19 15:55:3314690AUDNZDsellin0.011.0470214706-0.010.000.0010 285.2400000000<01>2-1.43
2018.12.19 17:40:0514691AUDNZDbuyout0.011.0467814707-0.010.000.1610 285.39tp 1.04679
2018.12.19 22:06:4214692AUDNZDbuyin0.031.0449714708-0.020.000.0010 285.3700014668<05>2-1.43
2018.12.19 23:45:1814693AUDNZDsellout0.011.0480714709-0.01-0.07-3.6210 281.67tp 1.04805
2018.12.19 23:45:1814694AUDNZDsellout0.011.0480714710-0.01-0.07-2.4010 279.19tp 1.04805
2018.12.19 23:45:1814695AUDNZDsellout0.011.0480714711-0.01-0.07-1.1810 277.93tp 1.04805
2018.12.19 23:45:1814696AUDNZDsellout0.021.0480714712-0.01-0.140.6510 278.43tp 1.04805
2018.12.19 23:45:1814697AUDNZDsellout0.031.0480714713-0.020.006.3010 284.71tp 1.04805
2018.12.20 01:00:0014698AUDNZDbuyin0.011.0499314714-0.010.000.0010 284.7000000000<01>2-1.43
2018.12.20 02:00:1614699AUDNZDsellout0.011.0501614715-0.010.000.1610 284.85tp 1.05016
2018.12.20 03:30:0014700AUDNZDsellin0.011.0518314716-0.010.000.0010 284.8400000000<01>2-1.43
2018.12.20 03:44:1414701AUDNZDbuyout0.011.0515914717-0.010.000.1610 284.99tp 1.05160
2018.12.20 03:44:1414702AUDNZDsellin0.011.0515114718-0.010.000.0010 284.9800000000<01>2-1.43
2018.12.20 03:53:3114703AUDNZDbuyout0.011.0512714719-0.010.000.1610 285.13tp 1.05128
2018.12.20 03:53:3114704AUDNZDsellin0.011.0511614720-0.010.000.0010 285.1200000000<01>2-1.43
2018.12.20 04:06:3114705AUDNZDsellin0.011.0529814721-0.010.000.0010 285.1100014720<02>2-1.43
2018.12.20 06:27:3414706AUDNZDsellin0.011.0547914722-0.010.000.0010 285.1000014720<03>2-1.43
2018.12.20 07:30:0014707AUDNZDbuyin0.011.0531714723-0.010.000.0010 285.0900000000<01>2-1.43
2018.12.20 07:35:1514708AUDNZDsellout0.011.0534014724-0.010.000.1510 285.23tp 1.05340
2018.12.20 07:35:1514709AUDNZDbuyin0.011.0535314725-0.010.000.0010 285.2200000000<01>2-1.43
2018.12.20 07:43:3614710AUDNZDsellout0.011.0537614726-0.010.000.1510 285.36tp 1.05376
2018.12.20 07:43:3614711AUDNZDbuyin0.011.0538314727-0.010.000.0010 285.3500000000<01>2-1.43
2018.12.20 08:08:5914712AUDNZDsellout0.011.0540614728-0.010.000.1510 285.49tp 1.05406
2018.12.20 12:30:0014713AUDNZDbuyin0.011.0534414729-0.010.000.0010 285.4800000000<01>2-1.43
2018.12.20 12:53:2414714AUDNZDbuyout0.011.0527514730-0.010.00-1.0810 284.39tp 1.05275
2018.12.20 12:53:2414715AUDNZDbuyout0.011.0527514731-0.010.000.1610 284.54tp 1.05275
2018.12.20 12:53:2414716AUDNZDbuyout0.011.0527514732-0.010.001.3810 285.91tp 1.05275
2018.12.20 16:00:0014717AUDNZDsellin0.011.0529014733-0.010.000.0010 285.9000000000<01>2-1.43
2018.12.20 16:16:3414718AUDNZDbuyout0.011.0526614734-0.010.000.1610 286.05tp 1.05267
2018.12.20 16:16:3414719AUDNZDsellin0.011.0525614735-0.010.000.0010 286.0400000000<01>2-1.43
2018.12.20 16:18:2814720AUDNZDbuyout0.011.0523214736-0.010.000.1610 286.19tp 1.05233
2018.12.20 16:18:2814721AUDNZDsellin0.011.0522614737-0.010.000.0010 286.1800000000<01>2-1.43
2018.12.20 16:24:3014722AUDNZDbuyout0.011.0520214738-0.010.000.1610 286.33tp 1.05203
2018.12.20 16:24:3014723AUDNZDsellin0.011.0519314739-0.010.000.0010 286.3200000000<01>2-1.43
2018.12.20 16:28:3714724AUDNZDbuyout0.011.0517014740-0.010.000.1610 286.47tp 1.05170
2018.12.20 16:28:3714725AUDNZDsellin0.011.0516314741-0.010.000.0010 286.4600000000<01>2-1.43
2018.12.20 16:30:3414726AUDNZDbuyin0.011.0516414742-0.010.000.0010 286.4500014729<02>2-1.43
2018.12.20 16:31:3714727AUDNZDbuyout0.011.0514014743-0.010.000.1610 286.60tp 1.05140
2018.12.20 18:30:4014728AUDNZDbuyin0.011.0498314744-0.010.000.0010 286.5900014729<03>2-1.43
2018.12.21 00:56:2414729AUDNZDsellin0.011.0501814745-0.010.000.0010 286.5800000000<01>2-1.43
2018.12.21 01:08:0014730AUDNZDbuyout0.011.0499514746-0.010.000.1610 286.73tp 1.04995
2018.12.21 01:08:0014731AUDNZDsellin0.011.0497814747-0.010.000.0010 286.7200000000<01>2-1.43
2018.12.21 01:39:2714732AUDNZDsellout0.011.0513814748-0.01-0.07-1.4010 285.24tp 1.05137
2018.12.21 01:39:2714733AUDNZDsellout0.011.0513814749-0.01-0.07-0.1810 284.98tp 1.05137
2018.12.21 01:39:2714734AUDNZDsellout0.011.0513814750-0.01-0.071.0510 285.95tp 1.05137
2018.12.21 01:39:3614735AUDNZDsellin0.011.0516014751-0.010.000.0010 285.9400014747<02>2-1.43
2018.12.21 01:43:0314736AUDNZDbuyout0.011.0504614752-0.010.00-0.4610 285.47tp 1.05046
2018.12.21 01:43:0314737AUDNZDbuyout0.011.0504614753-0.010.000.7710 286.23tp 1.05046
2018.12.21 02:00:0014738AUDNZDbuyin0.011.0497714754-0.010.000.0010 286.2200000000<01>2-1.43
2018.12.21 02:30:3414739AUDNZDsellout0.011.0500214755-0.010.000.1710 286.38tp 1.05000
2018.12.21 03:00:0014740AUDNZDsellin0.011.0502014756-0.010.000.0010 286.3700000000<01>2-1.43
2018.12.21 03:03:2414741AUDNZDbuyout0.011.0499414757-0.010.000.1810 286.54tp 1.04997
2018.12.21 03:03:2414742AUDNZDsellin0.011.0498714758-0.010.000.0010 286.5300000000<01>2-1.43
2018.12.21 03:23:3614743AUDNZDbuyout0.011.0496414759-0.010.000.1610 286.68tp 1.04964
2018.12.21 03:23:3614744AUDNZDsellin0.011.0495514760-0.010.000.0010 286.6700000000<01>2-1.43
2018.12.21 03:29:3714745AUDNZDbuyout0.011.0493114761-0.010.000.1610 286.82tp 1.04932
2018.12.21 03:29:3714746AUDNZDsellin0.011.0492514762-0.010.000.0010 286.8100000000<01>2-1.43
2018.12.21 03:31:2014747AUDNZDbuyout0.011.0490114763-0.010.000.1610 286.96tp 1.04902
2018.12.21 04:00:0014748AUDNZDbuyin0.011.0485014764-0.010.000.0010 286.9500000000<01>2-1.43
2018.12.21 04:02:0514749AUDNZDsellout0.011.0487314765-0.010.000.1610 287.10tp 1.04873
2018.12.21 04:02:0514750AUDNZDbuyin0.011.0488914766-0.010.000.0010 287.0900000000<01>2-1.43
2018.12.21 04:16:3714751AUDNZDsellout0.011.0491214767-0.010.000.1610 287.24tp 1.04912
2018.12.21 04:16:3714752AUDNZDbuyin0.011.0492314768-0.010.000.0010 287.2300000000<01>2-1.43
2018.12.21 04:24:0414753AUDNZDsellout0.011.0494714769-0.010.000.1610 287.38tp 1.04946
2018.12.21 04:24:0414754AUDNZDbuyin0.011.0496214770-0.010.000.0010 287.3700000000<01>2-1.43
2018.12.21 04:33:3014755AUDNZDsellout0.011.0498514771-0.010.000.1610 287.52tp 1.04985
2018.12.21 05:00:0014756AUDNZDsellin0.011.0500514772-0.010.000.0010 287.5100000000<01>2-1.43
2018.12.21 05:11:0414757AUDNZDbuyout0.011.0498114773-0.010.000.1610 287.66tp 1.04982
2018.12.21 05:11:0414758AUDNZDsellin0.011.0496914774-0.010.000.0010 287.6500000000<01>2-1.43
2018.12.21 06:00:0014759AUDNZDbuyin0.011.0500314775-0.010.000.0010 287.6400000000<01>2-1.43
2018.12.21 06:12:3514760AUDNZDsellout0.011.0502714776-0.010.000.1610 287.79tp 1.05026
2018.12.21 06:12:3514761AUDNZDbuyin0.011.0504014777-0.010.000.0010 287.7800000000<01>2-1.43
2018.12.21 06:21:0314762AUDNZDbuyout0.011.0494614778-0.010.000.1610 287.93tp 1.04946
2018.12.21 08:00:0014763AUDNZDsellin0.011.0502214779-0.010.000.0010 287.9200000000<01>2-1.43
2018.12.21 08:07:3414764AUDNZDbuyout0.011.0499914780-0.010.000.1610 288.07tp 1.04999
2018.12.21 08:07:3414765AUDNZDsellin0.011.0498414781-0.010.000.0010 288.0600000000<01>2-1.43
2018.12.21 08:41:5914766AUDNZDsellout0.011.0506414782-0.010.000.1610 288.21tp 1.05063
2018.12.21 09:35:5514767AUDNZDsellin0.011.0516514783-0.010.000.0010 288.2000014781<02>2-1.43
2018.12.21 15:29:1514768AUDNZDsellin0.011.0534514784-0.010.000.0010 288.1900014781<03>2-1.43
2018.12.21 16:30:0014769AUDNZDbuyin0.011.0519514785-0.010.000.0010 288.1800000000<01>2-1.43
2018.12.21 16:33:2514770AUDNZDsellout0.011.0521814786-0.010.000.1610 288.33tp 1.05218
2018.12.21 16:33:2514771AUDNZDbuyin0.011.0522814787-0.010.000.0010 288.3200000000<01>2-1.43
2018.12.21 16:43:3714772AUDNZDsellout0.011.0525314788-0.010.000.1710 288.48tp 1.05251
2018.12.21 16:43:3714773AUDNZDbuyin0.011.0526714789-0.010.000.0010 288.4700000000<01>2-1.43
2018.12.21 17:11:0314774AUDNZDsellout0.011.0529014790-0.010.000.1510 288.61tp 1.05290
2018.12.21 18:01:0514775AUDNZDbuyout0.011.0514114791-0.010.00-1.0610 287.54tp 1.05142
2018.12.21 18:01:0514776AUDNZDbuyout0.011.0514114792-0.010.000.1610 287.69tp 1.05142
2018.12.21 18:01:0514777AUDNZDbuyout0.011.0514114793-0.010.001.3710 289.05tp 1.05142
2018.12.21 19:30:0014778AUDNZDbuyin0.011.0509014794-0.010.000.0010 289.0400000000<01>2-1.43
2018.12.21 19:42:0314779AUDNZDsellout0.011.0511314795-0.010.000.1510 289.18tp 1.05113
2018.12.21 19:42:0314780AUDNZDbuyin0.011.0512514796-0.010.000.0010 289.1700000000<01>2-1.43
2018.12.21 22:00:0014781AUDNZDsellin0.011.0501214797-0.010.000.0010 289.1600000000<01>2-1.43
2018.12.21 22:29:0214782AUDNZDbuyout0.011.0498914798-0.010.000.1510 289.30tp 1.04989
2018.12.21 22:59:0614783AUDNZDbuyin0.011.0494514799-0.010.000.0010 289.2900014796<02>2-1.43
2018.12.24 00:00:0014784AUDNZDbuyin0.011.0465414800-0.010.000.0010 289.2800014796<03>2-1.43
2018.12.24 01:00:0014785AUDNZDsellin0.011.0477014801-0.010.000.0010 289.2700000000<01>2-1.43
2018.12.24 01:16:2614786AUDNZDsellout0.011.0489814802-0.01-0.07-1.5210 287.67tp 1.04898
2018.12.24 01:16:2614787AUDNZDsellout0.011.0489814803-0.01-0.07-0.3210 287.27tp 1.04898
2018.12.24 01:16:2614788AUDNZDsellout0.011.0489814804-0.010.001.6410 288.90tp 1.04898
2018.12.24 01:30:5914789AUDNZDsellin0.011.0496614805-0.010.000.0010 288.8900014801<02>2-1.43
2018.12.24 02:24:3614790AUDNZDbuyout0.011.0484414806-0.010.00-0.5010 288.38tp 1.04845
2018.12.24 02:24:3614791AUDNZDbuyout0.011.0484414807-0.010.000.8210 289.19tp 1.04845
2018.12.24 02:30:0014792AUDNZDbuyin0.011.0489014808-0.010.000.0010 289.1800000000<01>2-1.43
2018.12.24 02:37:0414793AUDNZDsellout0.011.0491314809-0.010.000.1510 289.32tp 1.04913
2018.12.24 02:37:0414794AUDNZDbuyin0.011.0492814810-0.010.000.0010 289.3100000000<01>2-1.43
2018.12.24 03:33:3214795AUDNZDbuyin0.011.0474814811-0.010.000.0010 289.3000014810<02>2-1.43
2018.12.24 05:00:0014796AUDNZDsellin0.011.0479714812-0.010.000.0010 289.2900000000<01>2-1.43
2018.12.24 05:02:1714797AUDNZDbuyout0.011.0477414813-0.010.000.1610 289.44tp 1.04774
2018.12.24 05:02:1714798AUDNZDsellin0.011.0476114814-0.010.000.0010 289.4300000000<01>2-1.43
2018.12.24 05:14:3614799AUDNZDbuyout0.011.0473714815-0.010.000.1610 289.58tp 1.04738
2018.12.24 05:14:3614800AUDNZDsellin0.011.0472714816-0.010.000.0010 289.5700000000<01>2-1.43
2018.12.24 07:32:2714801AUDNZDsellout0.011.0486314817-0.010.00-0.4410 289.12tp 1.04861
2018.12.24 07:32:2714802AUDNZDsellout0.011.0486314818-0.010.000.7710 289.88tp 1.04861
2018.12.24 09:30:0014803AUDNZDbuyin0.011.0479914819-0.010.000.0010 289.8700000000<01>2-1.43
2018.12.24 09:40:3514804AUDNZDsellout0.011.0482414820-0.010.000.1710 290.03tp 1.04822
2018.12.24 09:40:3514805AUDNZDbuyin0.011.0483614821-0.010.000.0010 290.0200000000<01>2-1.43
2018.12.24 10:01:3514806AUDNZDsellout0.011.0486014822-0.010.000.1610 290.17tp 1.04859
2018.12.24 10:47:5214807AUDNZDsellin0.011.0490714823-0.010.000.0010 290.1600014816<02>2-1.43
2018.12.24 11:36:2614808AUDNZDbuyout0.011.0479214824-0.010.00-0.4410 289.71tp 1.04794
2018.12.24 11:36:2614809AUDNZDbuyout0.011.0479214825-0.010.000.7710 290.47tp 1.04794
2018.12.24 12:00:0014810AUDNZDbuyin0.011.0481514826-0.010.000.0010 290.4600000000<01>2-1.43
2018.12.24 12:19:3314811AUDNZDsellout0.011.0483914827-0.010.000.1610 290.61tp 1.04838
2018.12.24 12:19:3314812AUDNZDbuyin0.011.0485214828-0.010.000.0010 290.6000000000<01>2-1.43
2018.12.24 12:40:3614813AUDNZDsellout0.011.0487514829-0.010.000.1510 290.74tp 1.04875
2018.12.24 13:00:0014814AUDNZDsellin0.011.0489314830-0.010.000.0010 290.7300000000<01>2-1.43
2018.12.24 13:10:1814815AUDNZDbuyout0.011.0487014831-0.010.000.1510 290.87tp 1.04870
2018.12.24 13:10:1814816AUDNZDsellin0.011.0485714832-0.010.000.0010 290.8600000000<01>2-1.43
2018.12.24 13:12:2914817AUDNZDbuyout0.011.0483414833-0.010.000.1510 291.00tp 1.04834
2018.12.24 13:12:2914818AUDNZDsellin0.011.0482114834-0.010.000.0010 290.9900000000<01>2-1.43
2018.12.24 14:18:3714819AUDNZDbuyout0.011.0479814835-0.010.000.1510 291.13tp 1.04798
2018.12.24 16:30:0014820AUDNZDsellin0.011.0490314836-0.010.000.0010 291.1200000000<01>2-1.43
2018.12.24 17:08:3814821AUDNZDbuyout0.011.0487914837-0.010.000.1610 291.27tp 1.04880
2018.12.24 17:08:3814822AUDNZDsellin0.011.0486614838-0.010.000.0010 291.2600000000<01>2-1.43
2018.12.26 10:00:0014823AUDNZDbuyout0.011.0472014839-0.01-0.030.9810 292.20tp 1.04843
2018.12.26 10:00:0014824AUDNZDbuyin0.011.0472014840-0.010.000.0010 292.1900000000<01>2-1.43
2018.12.26 10:07:3314825AUDNZDsellout0.011.0474314841-0.010.000.1510 292.33tp 1.04743
2018.12.26 10:07:3314826AUDNZDbuyin0.011.0475914842-0.010.000.0010 292.3200000000<01>2-1.43
2018.12.26 10:45:5914827AUDNZDsellout0.011.0478214843-0.010.000.1510 292.46tp 1.04782
2018.12.26 11:00:0014828AUDNZDsellin0.011.0476614844-0.010.000.0010 292.4500000000<01>2-1.43
2018.12.26 16:00:0014829AUDNZDbuyin0.011.0480414845-0.010.000.0010 292.4400000000<01>2-1.43
2018.12.26 16:06:3614830AUDNZDsellout0.011.0482714846-0.010.000.1510 292.58tp 1.04827
2018.12.26 16:06:3614831AUDNZDbuyin0.011.0484314847-0.010.000.0010 292.5700000000<01>2-1.43
2018.12.26 16:25:3214832AUDNZDsellout0.011.0486914848-0.010.000.1810 292.74tp 1.04866
2018.12.26 16:25:3214833AUDNZDbuyin0.011.0488614849-0.010.000.0010 292.7300000000<01>2-1.43
2018.12.26 17:04:3614834AUDNZDsellout0.011.0490914850-0.010.000.1510 292.87tp 1.04909
2018.12.26 18:00:0014835AUDNZDbuyin0.011.0479314851-0.010.000.0010 292.8600000000<01>2-1.43
2018.12.26 18:02:3814836AUDNZDsellout0.011.0481714852-0.010.000.1610 293.01tp 1.04816
2018.12.26 18:02:3814837AUDNZDbuyin0.011.0482814853-0.010.000.0010 293.0000000000<01>2-1.43
2018.12.26 18:17:3814838AUDNZDsellout0.011.0485114854-0.010.000.1510 293.14tp 1.04851
2018.12.26 18:17:3814839AUDNZDbuyin0.011.0485914855-0.010.000.0010 293.1300000000<01>2-1.43
2018.12.26 19:24:3714840AUDNZDsellout0.011.0488314856-0.010.000.1610 293.28tp 1.04882
2018.12.26 20:49:3814841AUDNZDsellin0.011.0496814857-0.010.000.0010 293.2700014844<02>2-1.43
2018.12.27 00:27:1214842AUDNZDbuyout0.011.0492314858-0.01-0.11-1.0610 292.09tp 1.04923
2018.12.27 00:27:1214843AUDNZDbuyout0.011.0492314859-0.01-0.110.3010 292.27tp 1.04923
2018.12.27 01:18:0014844AUDNZDsellin0.011.0492014860-0.010.000.0010 292.2600000000<01>2-1.43
2018.12.27 02:23:1814845AUDNZDsellin0.011.0510014861-0.010.000.0010 292.2500014860<02>2-1.43
2018.12.27 03:30:0014846AUDNZDbuyin0.011.0509714862-0.010.000.0010 292.2400000000<01>2-1.43
2018.12.27 03:34:3114847AUDNZDsellout0.011.0512014863-0.010.000.1510 292.38tp 1.05120
2018.12.27 03:34:3114848AUDNZDbuyin0.011.0513214864-0.010.000.0010 292.3700000000<01>2-1.43
2018.12.27 05:31:2414849AUDNZDbuyout0.011.0498714865-0.010.00-0.4510 291.91tp 1.04987
2018.12.27 05:31:2414850AUDNZDbuyout0.011.0498714866-0.010.000.7610 292.66tp 1.04987
2018.12.27 06:41:4114851AUDNZDbuyin0.011.0495114867-0.010.000.0010 292.6500014864<02>2-1.43
2018.12.27 07:50:1914852AUDNZDsellout0.011.0506414868-0.010.00-0.4610 292.18tp 1.05064
2018.12.27 07:50:1914853AUDNZDsellout0.011.0506414869-0.010.000.7610 292.93tp 1.05064
2018.12.27 08:00:0014854AUDNZDsellin0.011.0508414870-0.010.000.0010 292.9200000000<01>2-1.43
2018.12.27 08:43:1514855AUDNZDbuyout0.011.0506014871-0.010.000.1610 293.07tp 1.05061
2018.12.27 08:43:1514856AUDNZDsellin0.011.0504214872-0.010.000.0010 293.0600000000<01>2-1.43
2018.12.27 09:05:2814857AUDNZDbuyout0.011.0501914873-0.010.000.1510 293.20tp 1.05019
2018.12.27 09:30:0014858AUDNZDbuyin0.011.0494514874-0.010.000.0010 293.1900000000<01>2-1.43
2018.12.27 09:33:2714859AUDNZDsellout0.011.0496914875-0.010.000.1610 293.34tp 1.04968
2018.12.27 09:33:2714860AUDNZDbuyin0.011.0498514876-0.010.000.0010 293.3300000000<01>2-1.43
2018.12.27 09:38:3514861AUDNZDsellout0.011.0500814877-0.010.000.1510 293.47tp 1.05008
2018.12.27 09:38:3514862AUDNZDbuyin0.011.0502114878-0.010.000.0010 293.4600000000<01>2-1.43
2018.12.27 10:06:5914863AUDNZDsellout0.011.0504414879-0.010.000.1510 293.60tp 1.05044
2018.12.27 10:30:0014864AUDNZDsellin0.011.0502614880-0.010.000.0010 293.5900000000<01>2-1.43
2018.12.27 10:31:3314865AUDNZDbuyout0.011.0498814881-0.010.000.2610 293.8400000000<01>2-1.43
2018.12.27 10:31:3414866AUDNZDsellin0.011.0497414882-0.010.000.0010 293.8300000000<01>2-1.43
2018.12.27 10:45:3114867AUDNZDbuyout0.011.0495114883-0.010.000.1510 293.97tp 1.04951
2018.12.27 10:45:3114868AUDNZDsellin0.011.0493614884-0.010.000.0010 293.9600000000<01>2-1.43
2018.12.27 11:30:0014869AUDNZDbuyin0.011.0497814885-0.010.000.0010 293.9500000000<01>2-1.43
2018.12.27 12:18:3714870AUDNZDbuyout0.011.0491214886-0.010.000.1610 294.10tp 1.04913
2018.12.27 12:41:3614871AUDNZDsellout0.011.0500114887-0.010.000.1510 294.24tp 1.05001
2018.12.27 13:00:0014872AUDNZDsellin0.011.0498714888-0.010.000.0010 294.2300000000<01>2-1.43
2018.12.27 13:04:0214873AUDNZDbuyout0.011.0496414889-0.010.000.1510 294.37tp 1.04964
2018.12.27 13:04:0214874AUDNZDsellin0.011.0495014890-0.010.000.0010 294.3600000000<01>2-1.43
2018.12.27 15:30:0014875AUDNZDbuyin0.011.0500714891-0.010.000.0010 294.3500000000<01>2-1.43
2018.12.27 15:32:4414876AUDNZDsellout0.011.0503114892-0.010.000.1610 294.50tp 1.05030
2018.12.27 15:32:4414877AUDNZDbuyin0.011.0504414893-0.010.000.0010 294.4900000000<01>2-1.43
2018.12.27 16:17:2314878AUDNZDbuyout0.011.0492714894-0.010.000.1510 294.63tp 1.04927
2018.12.27 16:41:2814879AUDNZDbuyin0.011.0486314895-0.010.000.0010 294.6200014893<02>2-1.43
2018.12.27 17:08:4014880AUDNZDbuyin0.011.0468314896-0.010.000.0010 294.6100014893<03>2-1.43
2018.12.27 18:00:0014881AUDNZDsellin0.011.0479514897-0.010.000.0010 294.6000000000<01>2-1.43
2018.12.27 18:03:3414882AUDNZDbuyout0.011.0477214898-0.010.000.1510 294.74tp 1.04772
2018.12.27 18:03:3414883AUDNZDsellin0.011.0475714899-0.010.000.0010 294.7300000000<01>2-1.43
2018.12.27 18:11:3814884AUDNZDbuyout0.011.0473414900-0.010.000.1510 294.87tp 1.04734
2018.12.27 18:11:3814885AUDNZDsellin0.011.0471914901-0.010.000.0010 294.8600000000<01>2-1.43
2018.12.27 22:30:1314886AUDNZDsellout0.011.0488614902-0.010.00-1.0610 293.79tp 1.04886
2018.12.27 22:30:1314887AUDNZDsellout0.011.0488614903-0.010.000.1510 293.93tp 1.04886
2018.12.27 22:30:1314888AUDNZDsellout0.011.0488614904-0.010.001.3610 295.28tp 1.04886
2018.12.27 22:30:3114889AUDNZDsellin0.011.0490114905-0.010.000.0010 295.2700014901<02>2-1.43
2018.12.28 04:00:0014890AUDNZDbuyin0.011.0497414906-0.010.000.0010 295.2600000000<01>2-1.43
2018.12.28 04:05:4014891AUDNZDsellout0.011.0499714907-0.010.000.1510 295.40tp 1.04997
2018.12.28 04:05:4014892AUDNZDbuyin0.011.0500614908-0.010.000.0010 295.3900000000<01>2-1.43
2018.12.28 04:15:1814893AUDNZDsellout0.011.0502914909-0.010.000.1510 295.53tp 1.05029
2018.12.28 04:15:1814894AUDNZDbuyin0.011.0503914910-0.010.000.0010 295.5200000000<01>2-1.43
2018.12.28 04:17:3214895AUDNZDsellout0.011.0506214911-0.010.000.1510 295.66tp 1.05062
2018.12.28 04:17:3214896AUDNZDbuyin0.011.0507014912-0.010.000.0010 295.6500000000<01>2-1.43
2018.12.28 05:53:0614897AUDNZDsellin0.011.0508114913-0.010.000.0010 295.6400014901<03>2-1.43
2018.12.28 06:02:3814898AUDNZDsellout0.011.0509314914-0.010.000.1510 295.78tp 1.05093
2018.12.28 07:00:0014899AUDNZDbuyin0.011.0506314915-0.010.000.0010 295.7700000000<01>2-1.43
2018.12.28 08:37:3214900AUDNZDsellout0.011.0508714916-0.010.000.1610 295.92tp 1.05086
2018.12.28 10:30:0014901AUDNZDbuyin0.011.0509214917-0.010.000.0010 295.9100000000<01>2-1.43
2018.12.28 10:53:1414902AUDNZDsellout0.011.0511514918-0.010.000.1510 296.05tp 1.05115
2018.12.28 10:53:1414903AUDNZDbuyin0.011.0512814919-0.010.000.0010 296.0400000000<01>2-1.43
2018.12.28 11:30:5914904AUDNZDsellout0.011.0515314920-0.010.000.1710 296.20tp 1.05151
2018.12.28 13:30:0014905AUDNZDbuyin0.011.0520914921-0.010.000.0010 296.1900000000<01>2-1.43
2018.12.28 14:05:0414906AUDNZDsellout0.011.0523514922-0.010.000.1710 296.35tp 1.05232
2018.12.28 14:05:0414907AUDNZDbuyin0.011.0524614923-0.010.000.0010 296.3400000000<01>2-1.43
2018.12.28 17:41:3014908AUDNZDbuyin0.011.0506514924-0.010.000.0010 296.3300014923<02>2-1.43
2018.12.31 00:42:3114909AUDNZDbuyout0.011.0489914925-0.01-0.06-1.2110 295.05tp 1.04913
2018.12.31 00:42:3114910AUDNZDbuyout0.011.0489914926-0.01-0.060.0110 294.99tp 1.04913
2018.12.31 00:42:3114911AUDNZDbuyout0.011.0489914927-0.01-0.031.2210 296.17tp 1.04913
2018.12.31 01:30:0014912AUDNZDsellin0.011.0499614928-0.010.000.0010 296.1600000000<01>2-1.43
2018.12.31 04:51:3514913AUDNZDsellout0.011.0512914929-0.01-0.07-0.7910 295.29tp 1.05128
2018.12.31 04:51:3514914AUDNZDsellout0.011.0512914930-0.01-0.070.4310 295.64tp 1.05128
2018.12.31 05:15:0014915AUDNZDsellin0.011.0517614931-0.010.000.0010 295.6300014928<02>2-1.43
2018.12.31 10:00:0014916AUDNZDbuyin0.011.0514914932-0.010.000.0010 295.6200000000<01>2-1.43
2018.12.31 10:28:3714917AUDNZDsellout0.011.0517314933-0.010.000.1610 295.77tp 1.05172
2018.12.31 10:28:3714918AUDNZDbuyin0.011.0518314934-0.010.000.0010 295.7600000000<01>2-1.43
2018.12.31 10:45:5914919AUDNZDsellout0.011.0520714935-0.010.000.1610 295.91tp 1.05206
2018.12.31 13:00:0014920AUDNZDbuyin0.011.0514214936-0.010.000.0010 295.9000000000<01>2-1.43
2018.12.31 13:23:3814921AUDNZDsellout0.011.0516514937-0.010.000.1510 296.04tp 1.05165
2018.12.31 13:23:3814922AUDNZDbuyin0.011.0518314938-0.010.000.0010 296.0300000000<01>2-1.43
2018.12.31 13:37:5414923AUDNZDsellout0.011.0520614939-0.010.000.1510 296.17tp 1.05206
2018.12.31 16:00:0014924AUDNZDbuyin0.011.0517814940-0.010.000.0010 296.1600000000<01>2-1.43
2018.12.31 16:32:3514925AUDNZDsellout0.011.0520114941-0.010.000.1510 296.30tp 1.05201
2018.12.31 16:32:3514926AUDNZDbuyin0.011.0521914942-0.010.000.0010 296.2900000000<01>2-1.43
2018.12.31 17:51:4014927AUDNZDbuyout0.011.0506114943-0.010.00-0.4410 295.84tp 1.05063
2018.12.31 17:51:4014928AUDNZDbuyout0.011.0506114944-0.010.000.7710 296.60tp 1.05063
2018.12.31 18:01:3714929AUDNZDbuyin0.011.0498214945-0.010.000.0010 296.5900014942<02>2-1.43
2018.12.31 19:00:0014930AUDNZDsellin0.011.0501514946-0.010.000.0010 296.5800000000<01>2-1.43
2018.12.31 19:53:3714931AUDNZDbuyout0.011.0499014947-0.010.000.1710 296.74tp 1.04992
2019.01.02 10:00:0014932AUDNZDbuyin0.011.0472314948-0.010.000.0010 296.7300014942<03>2-1.43
2019.01.02 13:30:0014933AUDNZDsellin0.011.0457814949-0.010.000.0010 296.7200000000<01>2-1.43
2019.01.02 13:43:3914934AUDNZDbuyout0.011.0455514950-0.010.000.1510 296.86tp 1.04555
2019.01.02 13:43:3914935AUDNZDsellin0.011.0454214951-0.010.000.0010 296.8500000000<01>2-1.43
2019.01.02 14:23:3814936AUDNZDsellin0.011.0472214952-0.010.000.0010 296.8400014951<02>2-1.43
2019.01.02 17:44:1514937AUDNZDsellin0.011.0490314953-0.010.000.0010 296.8300014951<03>2-1.43
2019.01.02 17:51:5414938AUDNZDsellout0.011.0496414954-0.01-0.07-1.7010 295.05tp 1.04964
2019.01.02 17:51:5414939AUDNZDsellout0.011.0496414955-0.01-0.07-0.1210 294.85tp 1.04964
2019.01.02 17:51:5414940AUDNZDsellout0.011.0496414956-0.010.001.6110 296.45tp 1.04964
2019.01.02 21:00:0014941AUDNZDbuyin0.011.0503714957-0.010.000.0010 296.4400000000<01>2-1.43
2019.01.02 21:31:0514942AUDNZDsellout0.011.0506114958-0.010.000.1610 296.59tp 1.05060
2019.01.02 21:31:0514943AUDNZDbuyin0.011.0507614959-0.010.000.0010 296.5800000000<01>2-1.43
2019.01.03 00:00:5914944AUDNZDsellout0.011.0490914960-0.01-0.27-1.1110 295.19tp 1.04906
2019.01.03 00:02:5914945AUDNZDbuyin0.011.0493214961-0.010.000.0010 295.1800000000<01>2-1.43
2019.01.03 00:05:1014946AUDNZDsellout0.011.0495914962-0.010.000.1810 295.3500000000<01>2-1.43
2019.01.03 00:19:3714947AUDNZDbuyin0.011.0490614963-0.010.000.0010 295.3400000000<01>2-1.43
2019.01.03 00:33:1914948AUDNZDbuyout0.011.0477314964-0.01-0.11-1.5410 293.68tp 1.04778
2019.01.03 00:33:1914949AUDNZDbuyout0.011.0477314965-0.01-0.11-0.3410 293.22tp 1.04778
2019.01.03 00:33:1914950AUDNZDbuyout0.011.0477314966-0.01-0.110.8610 293.96tp 1.04778
2019.01.03 02:55:2214952AUDNZDbuyin0.011.0465914967-0.010.000.0010 293.9500014963<02>2-1.43
2019.01.03 02:02:3914951AUDNZDbuyin0.011.0447914968-0.010.000.0010 293.9400014963<03>2-1.43
2019.01.03 03:00:0014953AUDNZDsellin0.011.0467514969-0.010.000.0010 293.9300000000<01>2-1.43
2019.01.03 03:04:2714954AUDNZDsellout0.011.0470414970-0.010.00-1.3410 292.58tp 1.04704
2019.01.03 03:04:2714955AUDNZDsellout0.011.0470414971-0.010.000.3010 292.87tp 1.04704
2019.01.03 03:04:2714956AUDNZDsellout0.011.0470414972-0.010.001.4910 294.35tp 1.04704
2019.01.03 03:24:2014957AUDNZDbuyout0.011.0465214973-0.010.000.1510 294.49tp 1.04652
2019.01.03 03:24:2014958AUDNZDsellin0.011.0464214974-0.010.000.0010 294.4800000000<01>2-1.43
2019.01.03 03:26:3714959AUDNZDbuyout0.011.0461814975-0.010.000.1610 294.63tp 1.04619
2019.01.03 03:26:3714960AUDNZDsellin0.011.0460114976-0.010.000.0010 294.6200000000<01>2-1.43
2019.01.03 03:32:5714961AUDNZDbuyout0.011.0457814977-0.010.000.1510 294.76tp 1.04578
2019.01.03 04:00:0014962AUDNZDbuyin0.011.0460314978-0.010.000.0010 294.7500000000<01>2-1.43
2019.01.03 04:28:0514963AUDNZDsellout0.011.0462614979-0.010.000.1510 294.89tp 1.04626
2019.01.03 04:28:0514964AUDNZDbuyin0.011.0463914980-0.010.000.0010 294.8800000000<01>2-1.43
2019.01.03 04:31:3314965AUDNZDsellout0.011.0466314981-0.010.000.1610 295.03tp 1.04662
2019.01.03 05:00:0014966AUDNZDsellin0.011.0464114982-0.010.000.0010 295.0200000000<01>2-1.43
2019.01.03 05:52:2514967AUDNZDbuyout0.011.0461814983-0.010.000.1510 295.16tp 1.04618
2019.01.03 05:52:2514968AUDNZDsellin0.011.0460114984-0.010.000.0010 295.1500000000<01>2-1.43
2019.01.03 06:54:2314969AUDNZDsellin0.011.0478314985-0.010.000.0010 295.1400014984<02>2-1.43
2019.01.03 07:22:2214970AUDNZDbuyout0.011.0466814986-0.010.00-0.4410 294.69tp 1.04669
2019.01.03 07:22:2214971AUDNZDbuyout0.011.0466814987-0.010.000.7610 295.44tp 1.04669
2019.01.03 07:30:0014972AUDNZDbuyin0.011.0470114988-0.010.000.0010 295.4300000000<01>2-1.43
2019.01.03 07:55:1614973AUDNZDsellout0.011.0472414989-0.010.000.1510 295.57tp 1.04724
2019.01.03 07:55:1614974AUDNZDbuyin0.011.0473414990-0.010.000.0010 295.5600000000<01>2-1.43
2019.01.03 09:01:3714975AUDNZDsellout0.011.0475814991-0.010.000.1610 295.71tp 1.04757
2019.01.03 09:01:3714976AUDNZDbuyin0.011.0477014992-0.010.000.0010 295.7000000000<01>2-1.43
2019.01.03 09:41:0514977AUDNZDsellout0.011.0479414993-0.010.000.1610 295.85tp 1.04793
2019.01.03 09:41:0514978AUDNZDbuyin0.011.0480514994-0.010.000.0010 295.8400000000<01>2-1.43
2019.01.03 09:47:0414979AUDNZDsellout0.011.0482814995-0.010.000.1510 295.98tp 1.04828
2019.01.03 09:47:0414980AUDNZDbuyin0.011.0484014996-0.010.000.0010 295.9700000000<01>2-1.43
2019.01.03 10:14:3414981AUDNZDsellout0.011.0486314997-0.010.000.1510 296.11tp 1.04863
2019.01.03 10:30:0014982AUDNZDsellin0.011.0481114998-0.010.000.0010 296.1000000000<01>2-1.43
2019.01.03 10:51:3914983AUDNZDbuyout0.011.0478714999-0.010.000.1610 296.25tp 1.04788
2019.01.03 10:51:3914984AUDNZDsellin0.011.0477215000-0.010.000.0010 296.2400000000<01>2-1.43
2019.01.03 10:53:2614985AUDNZDbuyout0.011.0474915001-0.010.000.1510 296.38tp 1.04749
2019.01.03 10:53:2614986AUDNZDsellin0.011.0473415002-0.010.000.0010 296.3700000000<01>2-1.43
2019.01.03 12:33:0514987AUDNZDsellin0.011.0491415003-0.010.000.0010 296.3600015002<02>2-1.43
2019.01.03 14:00:0014988AUDNZDbuyin0.011.0489415004-0.010.000.0010 296.3500000000<01>2-1.43
2019.01.03 14:11:0314989AUDNZDsellout0.011.0491815005-0.010.000.1610 296.50tp 1.04917
2019.01.03 14:11:0314990AUDNZDbuyin0.011.0493015006-0.010.000.0010 296.4900000000<01>2-1.43
2019.01.03 14:42:2614991AUDNZDsellout0.011.0495415007-0.010.000.1610 296.64tp 1.04953
2019.01.03 17:00:0014992AUDNZDbuyin0.011.0487715008-0.010.000.0010 296.6300000000<01>2-1.43
2019.01.03 17:00:4114993AUDNZDbuyout0.011.0479915009-0.010.00-0.4310 296.19tp 1.04801
2019.01.03 17:00:4114994AUDNZDbuyout0.011.0479915010-0.010.000.7710 296.95tp 1.04801
2019.01.03 17:48:2914995AUDNZDbuyin0.011.0469515011-0.010.000.0010 296.9400015008<02>2-1.43
2019.01.03 17:58:3614996AUDNZDsellout0.011.0481015012-0.010.00-0.4510 296.48tp 1.04809
2019.01.03 17:58:3614997AUDNZDsellout0.011.0481015013-0.010.000.7710 297.24tp 1.04809
2019.01.03 18:00:3614998AUDNZDbuyin0.011.0482015014-0.010.000.0010 297.2300000000<01>2-1.43
2019.01.03 18:17:3714999AUDNZDsellout0.011.0484315015-0.010.000.1510 297.37tp 1.04843
2019.01.03 18:17:3715000AUDNZDbuyin0.011.0485415016-0.010.000.0010 297.3600000000<01>2-1.43
2019.01.03 18:22:3715001AUDNZDsellout0.011.0487715017-0.010.000.1510 297.50tp 1.04877
2019.01.03 18:22:3715002AUDNZDbuyin0.011.0489115018-0.010.000.0010 297.4900000000<01>2-1.43
2019.01.03 18:40:3815003AUDNZDsellout0.011.0491515019-0.010.000.1610 297.64tp 1.04914
2019.01.03 19:00:0015004AUDNZDsellin0.011.0489815020-0.010.000.0010 297.6300000000<01>2-1.43
2019.01.03 19:13:3815005AUDNZDbuyout0.011.0487415021-0.010.000.1610 297.78tp 1.04875
2019.01.03 19:13:3815006AUDNZDsellin0.011.0485815022-0.010.000.0010 297.7700000000<01>2-1.43
2019.01.03 19:27:2515007AUDNZDbuyout0.011.0483515023-0.010.000.1510 297.91tp 1.04835
2019.01.03 19:27:2515008AUDNZDsellin0.011.0482415024-0.010.000.0010 297.9000000000<01>2-1.43
2019.01.03 19:29:3715009AUDNZDbuyout0.011.0480015025-0.010.000.1610 298.05tp 1.04801
2019.01.03 19:29:3715010AUDNZDsellin0.011.0478415026-0.010.000.0010 298.0400000000<01>2-1.43
2019.01.03 19:32:3615011AUDNZDbuyout0.011.0476015027-0.010.000.1610 298.19tp 1.04761
2019.01.03 20:00:0015012AUDNZDbuyin0.011.0480515028-0.010.000.0010 298.1800000000<01>2-1.43
2019.01.03 21:46:2315013AUDNZDbuyin0.011.0462315029-0.010.000.0010 298.1700015028<02>2-1.43
2019.01.04 00:03:3715014AUDNZDsellout0.011.0469315030-0.01-0.07-0.7510 297.34tp 1.04687
2019.01.04 00:03:3715015AUDNZDsellout0.011.0469315031-0.01-0.070.4710 297.73tp 1.04687
2019.01.04 00:04:2415016AUDNZDsellin0.011.0467615032-0.010.000.0010 297.7200000000<01>2-1.43
2019.01.04 00:23:2515017AUDNZDbuyout0.011.0465215033-0.010.000.1610 297.87tp 1.04653
2019.01.04 00:42:0015018AUDNZDsellin0.011.0462215034-0.010.000.0010 297.8600000000<01>2-1.43
2019.01.04 01:31:3515019AUDNZDsellin0.011.0480515035-0.010.000.0010 297.8500015034<02>2-1.43
2019.01.04 02:30:0015020AUDNZDbuyin0.011.0472615036-0.010.000.0010 297.8400000000<01>2-1.43
2019.01.04 02:37:4015021AUDNZDsellout0.011.0475015037-0.010.000.1610 297.99tp 1.04749
2019.01.04 02:37:4015022AUDNZDbuyin0.011.0476515038-0.010.000.0010 297.9800000000<01>2-1.43
2019.01.04 03:14:2515023AUDNZDbuyout0.011.0469115039-0.010.00-0.4610 297.51tp 1.04691
2019.01.04 03:14:2515024AUDNZDbuyout0.011.0469115040-0.010.000.7610 298.26tp 1.04691
2019.01.04 03:50:0515025AUDNZDsellout0.011.0478815041-0.010.000.1510 298.40tp 1.04788
2019.01.04 06:00:0015026AUDNZDbuyin0.011.0481415042-0.010.000.0010 298.3900000000<01>2-1.43
2019.01.04 06:01:3615027AUDNZDsellout0.011.0483715043-0.010.000.1510 298.53tp 1.04837
2019.01.04 06:01:3615028AUDNZDbuyin0.011.0484715044-0.010.000.0010 298.5200000000<01>2-1.43
2019.01.04 06:04:2615029AUDNZDsellout0.011.0487115045-0.010.000.1610 298.67tp 1.04870
2019.01.04 06:04:2615030AUDNZDbuyin0.011.0488315046-0.010.000.0010 298.6600000000<01>2-1.43
2019.01.04 06:44:3515031AUDNZDsellout0.011.0490915047-0.010.000.1710 298.82tp 1.04906
2019.01.04 07:00:0015032AUDNZDsellin0.011.0499915048-0.010.000.0010 298.8100000000<01>2-1.43
2019.01.04 07:10:4415033AUDNZDbuyout0.011.0497515049-0.010.000.1610 298.96tp 1.04976
2019.01.04 07:10:4415034AUDNZDsellin0.011.0496015050-0.010.000.0010 298.9500000000<01>2-1.43
2019.01.04 07:17:3215035AUDNZDbuyout0.011.0493715051-0.010.000.1510 299.09tp 1.04937
2019.01.04 07:17:3215036AUDNZDsellin0.011.0492515052-0.010.000.0010 299.0800000000<01>2-1.43
2019.01.04 08:00:0015037AUDNZDbuyin0.011.0493715053-0.010.000.0010 299.0700000000<01>2-1.43
2019.01.04 08:27:1415038AUDNZDsellout0.011.0496015054-0.010.000.1510 299.21tp 1.04960
2019.01.04 08:27:1415039AUDNZDbuyin0.011.0497415055-0.010.000.0010 299.2000000000<01>2-1.43
2019.01.04 09:04:0315040AUDNZDsellout0.011.0499715056-0.010.000.1510 299.34tp 1.04997
2019.01.04 11:13:3515041AUDNZDsellin0.011.0510615057-0.010.000.0010 299.3300015052<02>2-1.43
2019.01.04 13:30:3315042AUDNZDsellin0.011.0528715058-0.010.000.0010 299.3200015052<03>2-1.43
2019.01.04 17:31:0015043AUDNZDsellin0.021.0551115059-0.010.000.0010 299.3100015052<04>2-1.43
2019.01.04 18:30:0015044AUDNZDbuyin0.011.0538915060-0.010.000.0010 299.3000000000<01>2-1.43
2019.01.04 18:33:1515045AUDNZDsellout0.011.0541215061-0.010.000.1510 299.44tp 1.05412
2019.01.04 18:33:1515046AUDNZDbuyin0.011.0542515062-0.010.000.0010 299.4300000000<01>2-1.43
2019.01.04 20:09:3515047AUDNZDsellout0.011.0544915063-0.010.000.1610 299.58tp 1.05448
2019.01.07 02:00:0015048AUDNZDbuyin0.011.0565615064-0.010.000.0010 299.5700000000<01>2-1.43
2019.01.07 02:14:2515049AUDNZDsellout0.011.0568115065-0.010.000.1710 299.73tp 1.05679
2019.01.07 02:14:2515050AUDNZDbuyin0.011.0569115066-0.010.000.0010 299.7200000000<01>2-1.43
2019.01.07 02:18:2215051AUDNZDsellout0.011.0571415067-0.010.000.1510 299.86tp 1.05714
2019.01.07 02:18:2215052AUDNZDbuyin0.011.0572115068-0.010.000.0010 299.8500000000<01>2-1.43
2019.01.07 02:20:2715053AUDNZDsellout0.011.0574515069-0.010.000.1610 300.00tp 1.05744
2019.01.07 02:20:2715054AUDNZDbuyin0.011.0575215070-0.010.000.0010 299.9900000000<01>2-1.43
2019.01.07 02:32:3215055AUDNZDsellin0.031.0577315071-0.020.000.0010 299.9700015052<05>2-1.43
2019.01.07 02:32:3315056AUDNZDsellout0.011.0577515072-0.010.000.1510 300.11tp 1.05775
2019.01.07 03:30:0015057AUDNZDbuyin0.011.0569115073-0.010.000.0010 300.1000000000<01>2-1.43
2019.01.07 03:33:1315058AUDNZDsellout0.011.0571415074-0.010.000.1610 300.25tp 1.05714
2019.01.07 03:33:1315059AUDNZDbuyin0.011.0572615075-0.010.000.0010 300.2400000000<01>2-1.43
2019.01.07 05:10:2515060AUDNZDbuyin0.011.0554515076-0.010.000.0010 300.2300015075<02>2-1.43
2019.01.07 05:42:3315061AUDNZDsellout0.011.0565915077-0.010.00-0.4510 299.77tp 1.05658
2019.01.07 05:42:3315062AUDNZDsellout0.011.0565915078-0.010.000.7710 300.53tp 1.05658
2019.01.07 08:00:0015063AUDNZDbuyin0.011.0568315079-0.010.000.0010 300.5200000000<01>2-1.43
2019.01.07 08:17:3915064AUDNZDsellout0.011.0570715080-0.010.000.1610 300.67tp 1.05706
2019.01.07 08:17:3915065AUDNZDbuyin0.011.0571415081-0.010.000.0010 300.6600000000<01>2-1.43
2019.01.07 08:59:5915066AUDNZDsellout0.011.0573715082-0.010.000.1610 300.81tp 1.05737
2019.01.07 08:59:5915067AUDNZDbuyin0.011.0575215083-0.010.000.0010 300.8000000000<01>2-1.43
2019.01.07 11:06:5915068AUDNZDbuyin0.011.0557015084-0.010.000.0010 300.7900015083<02>2-1.43
2019.01.07 13:27:4015069AUDNZDbuyout0.011.0544615085-0.01-0.03-3.5210 297.23tp 1.05446
2019.01.07 13:27:4015070AUDNZDbuyout0.011.0544615086-0.01-0.03-2.3010 294.89tp 1.05446
2019.01.07 13:27:4015071AUDNZDbuyout0.011.0544615087-0.01-0.03-1.0710 293.78tp 1.05446
2019.01.07 13:27:4015072AUDNZDbuyout0.021.0544615088-0.01-0.060.8810 294.59tp 1.05446
2019.01.07 13:27:4015073AUDNZDbuyout0.031.0544615089-0.020.006.6310 301.20tp 1.05446
2019.01.07 13:27:4015074AUDNZDsellin0.011.0543615090-0.010.000.0010 301.1900000000<01>2-1.43
2019.01.07 17:35:0215075AUDNZDsellin0.011.0561615091-0.010.000.0010 301.1800015090<02>2-1.43
2019.01.07 18:24:3515076AUDNZDbuyout0.011.0550315092-0.010.00-0.4510 300.72tp 1.05503
2019.01.07 18:24:3515077AUDNZDbuyout0.011.0550315093-0.010.000.7610 301.47tp 1.05503
2019.01.07 18:24:3515078AUDNZDsellin0.011.0549215094-0.010.000.0010 301.4600000000<01>2-1.43
2019.01.07 19:06:2915079AUDNZDsellin0.011.0567415095-0.010.000.0010 301.4500015094<02>2-1.43
2019.01.07 19:06:4815080AUDNZDsellout0.011.0568415096-0.010.00-0.4610 300.98tp 1.05684
2019.01.07 19:06:4815081AUDNZDsellout0.011.0568415097-0.010.000.7710 301.74tp 1.05684
2019.01.08 02:09:1915082AUDNZDsellin0.011.0585415098-0.010.000.0010 301.7300015094<03>2-1.43
2019.01.08 04:00:0015083AUDNZDbuyin0.011.0578015099-0.010.000.0010 301.7200000000<01>2-1.43
2019.01.08 04:45:0315084AUDNZDsellout0.011.0580315100-0.010.000.1610 301.87tp 1.05803
2019.01.08 08:55:2215085AUDNZDbuyout0.011.0566515101-0.01-0.03-1.1710 300.66tp 1.05665
2019.01.08 08:55:2215086AUDNZDbuyout0.011.0566515102-0.01-0.030.0610 300.68tp 1.05665
2019.01.08 08:55:2215087AUDNZDbuyout0.011.0566515103-0.010.001.2710 301.94tp 1.05665
2019.01.08 10:00:0015088AUDNZDsellin0.011.0573915104-0.010.000.0010 301.9300000000<01>2-1.43
2019.01.08 12:00:0015089AUDNZDbuyin0.011.0583215105-0.010.000.0010 301.9200000000<01>2-1.43
2019.01.08 13:24:3515090AUDNZDsellout0.011.0585515106-0.010.000.1510 302.06tp 1.05855
2019.01.08 13:24:3515091AUDNZDbuyin0.011.0586715107-0.010.000.0010 302.0500000000<01>2-1.43
2019.01.08 13:56:0315092AUDNZDsellout0.011.0589015108-0.010.000.1510 302.19tp 1.05890
2019.01.08 14:02:2515093AUDNZDsellin0.011.0592015109-0.010.000.0010 302.1800015104<02>2-1.43
2019.01.08 15:10:5915094AUDNZDsellin0.011.0610115110-0.010.000.0010 302.1700015104<03>2-1.43
2019.01.08 18:00:0015095AUDNZDbuyin0.011.0612215111-0.010.000.0010 302.1600000000<01>2-1.43
2019.01.08 18:02:1415096AUDNZDsellout0.011.0614615112-0.010.000.1610 302.31tp 1.06145
2019.01.08 18:02:1415097AUDNZDbuyin0.011.0615115113-0.010.000.0010 302.3000000000<01>2-1.43
2019.01.08 21:16:3515098AUDNZDsellout0.011.0617415114-0.010.000.1510 302.44tp 1.06174
2019.01.09 00:30:0015099AUDNZDbuyin0.011.0615315115-0.010.000.0010 302.4300000000<01>2-1.43
2019.01.09 00:37:2315100AUDNZDsellout0.011.0618515116-0.010.000.2210 302.64tp 1.06176
2019.01.09 00:39:2415101AUDNZDbuyin0.011.0621015117-0.010.000.0010 302.6300000000<01>2-1.43
2019.01.09 01:55:2015102AUDNZDsellout0.011.0623415118-0.010.000.1610 302.78tp 1.06233
2019.01.09 03:00:0015103AUDNZDbuyin0.011.0600415119-0.010.000.0010 302.7700000000<01>2-1.43
2019.01.09 03:08:3515104AUDNZDsellout0.011.0602815120-0.010.000.1610 302.92tp 1.06027
2019.01.09 03:08:3515105AUDNZDbuyin0.011.0603615121-0.010.000.0010 302.9100000000<01>2-1.43
2019.01.09 03:14:4115106AUDNZDsellout0.011.0605915122-0.010.000.1610 303.06tp 1.06059
2019.01.09 03:14:4115107AUDNZDbuyin0.011.0606915123-0.010.000.0010 303.0500000000<01>2-1.43
2019.01.09 03:19:2815108AUDNZDsellout0.011.0609215124-0.010.000.1610 303.20tp 1.06092
2019.01.09 03:19:2815109AUDNZDbuyin0.011.0609915125-0.010.000.0010 303.1900000000<01>2-1.43
2019.01.09 07:12:0015110AUDNZDbuyout0.011.0591415126-0.01-0.03-1.1810 301.97tp 1.05919
2019.01.09 07:12:0015111AUDNZDbuyout0.011.0591415127-0.01-0.030.0410 301.97tp 1.05919
2019.01.09 07:12:0015112AUDNZDbuyout0.011.0591415128-0.01-0.031.2610 303.19tp 1.05919
2019.01.09 07:12:0015113AUDNZDbuyin0.011.0591415129-0.010.000.0010 303.1800015125<02>2-1.43
2019.01.09 10:00:0015114AUDNZDsellin0.011.0589215130-0.010.000.0010 303.1700000000<01>2-1.43
2019.01.09 10:21:1415115AUDNZDbuyout0.011.0586915131-0.010.000.1610 303.32tp 1.05869
2019.01.09 10:21:1415116AUDNZDsellin0.011.0585615132-0.010.000.0010 303.3100000000<01>2-1.43
2019.01.09 10:26:4015117AUDNZDbuyout0.011.0583315133-0.010.000.1610 303.46tp 1.05833
2019.01.09 10:26:4015118AUDNZDsellin0.011.0582315134-0.010.000.0010 303.4500000000<01>2-1.43
2019.01.09 13:12:4015119AUDNZDbuyout0.011.0579815135-0.010.000.1710 303.61tp 1.05800
2019.01.09 14:21:2615120AUDNZDbuyin0.011.0573215136-0.010.000.0010 303.6000015125<03>2-1.43
2019.01.09 17:52:3915121AUDNZDbuyin0.021.0551115137-0.010.000.0010 303.5900015125<04>2-1.43
2019.01.09 23:00:0015122AUDNZDsellin0.011.0562515138-0.010.000.0010 303.5800000000<01>2-1.43
2019.01.09 23:46:3215123AUDNZDbuyout0.011.0560215139-0.010.000.1610 303.73tp 1.05602
2019.01.10 00:14:1615124AUDNZDsellout0.011.0563515140-0.01-0.21-3.1510 300.36tp 1.05628
2019.01.10 00:14:1615125AUDNZDsellout0.011.0563515141-0.01-0.21-1.8910 298.25tp 1.05628
2019.01.10 00:14:1615126AUDNZDsellout0.011.0563515142-0.01-0.21-0.6610 297.37tp 1.05628
2019.01.10 00:14:1615127AUDNZDsellout0.021.0563515143-0.01-0.421.6810 298.62tp 1.05628
2019.01.10 01:04:0015128AUDNZDsellin0.011.0563615144-0.010.000.0010 298.6100000000<01>2-1.43
2019.01.10 01:18:0415129AUDNZDbuyout0.011.0561215145-0.010.000.1610 298.76tp 1.05613
2019.01.10 01:18:0415130AUDNZDsellin0.011.0560315146-0.010.000.0010 298.7500000000<01>2-1.43
2019.01.10 03:00:0015131AUDNZDbuyin0.011.0561515147-0.010.000.0010 298.7400000000<01>2-1.43
2019.01.10 03:03:5915132AUDNZDbuyout0.011.0557815148-0.010.000.1710 298.90tp 1.05580
2019.01.10 03:55:1915133AUDNZDsellout0.011.0563815149-0.010.000.1610 299.05tp 1.05638
2019.01.10 04:30:0015134AUDNZDsellin0.011.0566615150-0.010.000.0010 299.0400000000<01>2-1.43
2019.01.10 05:53:3415135AUDNZDsellin0.011.0584615151-0.010.000.0010 299.0300015150<02>2-1.43
2019.01.10 17:00:0015136AUDNZDbuyin0.011.0583115152-0.010.000.0010 299.0200000000<01>2-1.43
2019.01.10 17:24:5915137AUDNZDsellout0.011.0585515153-0.010.000.1610 299.17tp 1.05854
2019.01.10 17:24:5915138AUDNZDbuyin0.011.0586815154-0.010.000.0010 299.1600000000<01>2-1.43
2019.01.10 17:54:0615139AUDNZDsellout0.011.0589115155-0.010.000.1610 299.31tp 1.05891
2019.01.10 20:30:0015140AUDNZDbuyin0.011.0585915156-0.010.000.0010 299.3000000000<01>2-1.43
2019.01.10 21:00:2615141AUDNZDsellout0.011.0588215157-0.010.000.1610 299.45tp 1.05882
2019.01.10 22:30:0015142AUDNZDbuyin0.011.0591315158-0.010.000.0010 299.4400000000<01>2-1.43
2019.01.10 22:41:1415143AUDNZDsellout0.011.0593615159-0.010.000.1610 299.59tp 1.05936
2019.01.10 22:41:1415144AUDNZDbuyin0.011.0595415160-0.010.000.0010 299.5800000000<01>2-1.43
2019.01.10 23:43:0315145AUDNZDsellout0.011.0598115161-0.010.000.1810 299.75tp 1.05977
2019.01.11 01:00:0015146AUDNZDbuyin0.011.0593815162-0.010.000.0010 299.7400000000<01>2-1.43
2019.01.11 02:15:5915147AUDNZDsellout0.011.0596415163-0.010.000.1810 299.91tp 1.05961
2019.01.11 02:30:4115148AUDNZDsellin0.011.0602615164-0.010.000.0010 299.9000015150<03>2-1.43
2019.01.11 03:30:0015149AUDNZDbuyin0.011.0587715165-0.010.000.0010 299.8900000000<01>2-1.43
2019.01.11 03:33:5415150AUDNZDsellout0.011.0590015166-0.010.000.1610 300.04tp 1.05900
2019.01.11 03:33:5415151AUDNZDbuyin0.011.0591215167-0.010.000.0010 300.0300000000<01>2-1.43
2019.01.11 04:24:3015152AUDNZDbuyout0.011.0583615168-0.01-0.03-1.1510 298.84tp 1.05837
2019.01.11 04:24:3015153AUDNZDbuyout0.011.0583615169-0.01-0.030.0710 298.87tp 1.05837
2019.01.11 04:24:3015154AUDNZDbuyout0.011.0583615170-0.010.001.2910 300.15tp 1.05837
2019.01.11 06:19:5315155AUDNZDbuyin0.011.0573215171-0.010.000.0010 300.1400015167<02>2-1.43
2019.01.11 12:30:0015156AUDNZDsellin0.011.0570715172-0.010.000.0010 300.1300000000<01>2-1.43
2019.01.11 14:36:2215157AUDNZDbuyout0.011.0568215173-0.010.000.1710 300.29tp 1.05684
2019.01.11 16:27:3415158AUDNZDbuyin0.011.0555215174-0.010.000.0010 300.2800015167<03>2-1.43
2019.01.11 18:00:0015159AUDNZDsellin0.011.0559015175-0.010.000.0010 300.2700000000<01>2-1.43
2019.01.11 18:04:3215160AUDNZDbuyout0.011.0556415176-0.010.000.1810 300.44tp 1.05567
2019.01.11 18:04:3215161AUDNZDsellin0.011.0555515177-0.010.000.0010 300.4300000000<01>2-1.43
2019.01.11 18:13:2915162AUDNZDbuyout0.011.0553115178-0.010.000.1610 300.58tp 1.05532
2019.01.11 18:13:2915163AUDNZDsellin0.011.0552115179-0.010.000.0010 300.5700000000<01>2-1.43
2019.01.11 19:17:5915164AUDNZDbuyout0.011.0549815180-0.010.000.1610 300.72tp 1.05498
2019.01.14 01:16:3615165AUDNZDsellin0.011.0557015181-0.010.000.0010 300.7100000000<01>2-1.43
2019.01.14 04:35:2715166AUDNZDbuyout0.011.0554615182-0.010.000.1610 300.86tp 1.05547
2019.01.14 06:30:0015167AUDNZDsellin0.011.0558915183-0.010.000.0010 300.8500000000<01>2-1.43
2019.01.14 07:00:5915168AUDNZDbuyout0.011.0556515184-0.010.000.1610 301.00tp 1.05566
2019.01.14 09:00:0015169AUDNZDsellin0.011.0560215185-0.010.000.0010 300.9900000000<01>2-1.43
2019.01.14 09:02:5915170AUDNZDbuyout0.011.0557915186-0.010.000.1610 301.14tp 1.05579
2019.01.14 09:02:5915171AUDNZDsellin0.011.0556415187-0.010.000.0010 301.1300000000<01>2-1.43
2019.01.14 09:48:0015172AUDNZDsellout0.011.0570515188-0.01-0.07-1.4110 299.64tp 1.05705
2019.01.14 09:48:0015173AUDNZDsellout0.011.0570515189-0.01-0.07-0.1810 299.38tp 1.05705
2019.01.14 09:48:0015174AUDNZDsellout0.011.0570515190-0.01-0.071.0410 300.34tp 1.05705
2019.01.14 12:00:0015175AUDNZDbuyin0.011.0557915191-0.010.000.0010 300.3300000000<01>2-1.43
2019.01.14 12:02:3915176AUDNZDbuyout0.011.0554015192-0.010.000.1610 300.48tp 1.05541
2019.01.14 14:00:0015177AUDNZDsellin0.011.0553215193-0.010.000.0010 300.4700000000<01>2-1.43
2019.01.14 14:57:2515178AUDNZDbuyout0.011.0550915194-0.010.000.1610 300.62tp 1.05509
2019.01.14 14:57:2515179AUDNZDsellin0.011.0549515195-0.010.000.0010 300.6100000000<01>2-1.43
2019.01.14 15:11:2915180AUDNZDbuyout0.011.0547215196-0.010.000.1610 300.76tp 1.05472
2019.01.14 16:48:1415181AUDNZDbuyin0.011.0539915197-0.010.000.0010 300.7500015191<02>2-1.43
2019.01.14 17:11:2515182AUDNZDsellout0.011.0551315198-0.010.00-0.4510 300.29tp 1.05512
2019.01.14 17:11:2515183AUDNZDsellout0.011.0551315199-0.010.000.7810 301.06tp 1.05512
2019.01.14 17:11:2515184AUDNZDbuyin0.011.0552515200-0.010.000.0010 301.0500000000<01>2-1.43
2019.01.14 17:55:3115185AUDNZDsellout0.011.0554915201-0.010.000.1610 301.20tp 1.05548
2019.01.14 18:00:0015186AUDNZDsellin0.011.0552215202-0.010.000.0010 301.1900000000<01>2-1.43
2019.01.14 18:10:3315187AUDNZDbuyout0.011.0549915203-0.010.000.1610 301.34tp 1.05499
2019.01.14 18:10:3315188AUDNZDsellin0.011.0548615204-0.010.000.0010 301.3300000000<01>2-1.43
2019.01.14 18:18:2615189AUDNZDbuyout0.011.0546215205-0.010.000.1610 301.48tp 1.05463
2019.01.14 18:18:2615190AUDNZDsellin0.011.0545715206-0.010.000.0010 301.4700000000<01>2-1.43
2019.01.14 18:20:0215191AUDNZDbuyout0.011.0542215207-0.010.000.2410 301.7000000000<01>2-1.43
2019.01.14 18:20:0415192AUDNZDsellin0.011.0541315208-0.010.000.0010 301.6900000000<01>2-1.43
2019.01.15 00:02:3015193AUDNZDbuyin0.011.0550515209-0.010.000.0010 301.6800000000<01>2-1.43
2019.01.15 00:44:0515194AUDNZDsellout0.011.0554215210-0.010.000.2510 301.92tp 1.05528
2019.01.15 01:11:5915195AUDNZDbuyin0.011.0549715211-0.010.000.0010 301.9100000000<01>2-1.43
2019.01.15 02:05:2515196AUDNZDsellout0.011.0552015212-0.010.000.1610 302.06tp 1.05520
2019.01.15 03:54:1315197AUDNZDsellin0.011.0559415213-0.010.000.0010 302.0500015208<02>2-1.43
2019.01.15 05:30:0015198AUDNZDbuyin0.011.0551015214-0.010.000.0010 302.0400000000<01>2-1.43
2019.01.15 05:53:3015199AUDNZDbuyout0.011.0549015215-0.01-0.03-0.5310 301.47tp 1.05491
2019.01.15 05:53:3015200AUDNZDbuyout0.011.0549015216-0.010.000.7110 302.17tp 1.05491
2019.01.15 07:30:0015201AUDNZDsellin0.011.0546615217-0.010.000.0010 302.1600000000<01>2-1.43
2019.01.15 07:39:3515202AUDNZDbuyout0.011.0544315218-0.010.000.1610 302.31tp 1.05443
2019.01.15 07:39:3515203AUDNZDsellin0.011.0543215219-0.010.000.0010 302.3000000000<01>2-1.43
2019.01.15 08:06:3715204AUDNZDbuyout0.011.0540915220-0.010.000.1610 302.45tp 1.05409
2019.01.15 09:30:0015205AUDNZDsellin0.011.0549115221-0.010.000.0010 302.4400000000<01>2-1.43
2019.01.15 09:33:3515206AUDNZDsellout0.011.0553315222-0.010.000.1610 302.59tp 1.05533
2019.01.15 09:51:3215207AUDNZDbuyout0.011.0546815223-0.010.000.1610 302.74tp 1.05468
2019.01.15 09:51:3215208AUDNZDsellin0.011.0545715224-0.010.000.0010 302.7300000000<01>2-1.43
2019.01.15 11:05:2315209AUDNZDbuyout0.011.0543315225-0.010.000.1610 302.88tp 1.05434
2019.01.15 11:30:0015210AUDNZDbuyin0.011.0547715226-0.010.000.0010 302.8700000000<01>2-1.43
2019.01.15 11:53:3815211AUDNZDsellout0.011.0550015227-0.010.000.1610 303.02tp 1.05500
2019.01.15 11:53:3815212AUDNZDbuyin0.011.0550815228-0.010.000.0010 303.0100000000<01>2-1.43
2019.01.15 11:58:2615213AUDNZDsellout0.011.0553115229-0.010.000.1610 303.16tp 1.05531
2019.01.15 11:58:2615214AUDNZDbuyin0.011.0554315230-0.010.000.0010 303.1500000000<01>2-1.43
2019.01.15 12:30:0015215AUDNZDsellin0.011.0555415231-0.010.000.0010 303.1400000000<01>2-1.43
2019.01.15 12:37:5915216AUDNZDbuyout0.011.0552915232-0.010.000.1710 303.30tp 1.05531
2019.01.15 12:37:5915217AUDNZDsellin0.011.0551715233-0.010.000.0010 303.2900000000<01>2-1.43
2019.01.15 12:39:3115218AUDNZDbuyout0.011.0549515234-0.010.000.1510 303.4300000000<01>2-1.43
2019.01.15 12:39:3215219AUDNZDsellin0.011.0548215235-0.010.000.0010 303.4200000000<01>2-1.43
2019.01.15 12:50:3815220AUDNZDbuyout0.011.0545915236-0.010.000.1610 303.57tp 1.05459
2019.01.15 12:50:3815221AUDNZDsellin0.011.0544615237-0.010.000.0010 303.5600000000<01>2-1.43
2019.01.15 17:13:0215222AUDNZDbuyout0.011.0542315238-0.010.000.1610 303.71tp 1.05423
2019.01.15 18:30:0015223AUDNZDsellin0.011.0553915239-0.010.000.0010 303.7000000000<01>2-1.43
2019.01.15 18:31:1415224AUDNZDsellout0.011.0556715240-0.010.000.1610 303.85tp 1.05566
2019.01.15 20:30:0015225AUDNZDbuyin0.011.0557715241-0.010.000.0010 303.8400000000<01>2-1.43
2019.01.15 21:41:1215226AUDNZDbuyout0.011.0551615242-0.010.000.1610 303.99tp 1.05516
2019.01.15 22:30:0015227AUDNZDsellin0.011.0556015243-0.010.000.0010 303.9800000000<01>2-1.43
2019.01.15 22:40:0415228AUDNZDsellout0.011.0560515244-0.010.000.1910 304.16tp 1.05600
2019.01.16 02:17:2915229AUDNZDbuyout0.011.0555715245-0.01-0.030.0210 304.14tp 1.05559
2019.01.16 02:30:0015230AUDNZDbuyin0.011.0553715246-0.010.000.0010 304.1300000000<01>2-1.43
2019.01.16 03:24:3715231AUDNZDsellout0.011.0556115247-0.010.000.1610 304.28tp 1.05560
2019.01.16 03:24:3715232AUDNZDbuyin0.011.0557315248-0.010.000.0010 304.2700000000<01>2-1.43
2019.01.16 03:29:3915233AUDNZDsellout0.011.0559615249-0.010.000.1610 304.42tp 1.05596
2019.01.16 03:29:3915234AUDNZDbuyin0.011.0560815250-0.010.000.0010 304.4100000000<01>2-1.43
2019.01.16 03:54:4215235AUDNZDsellout0.011.0563215251-0.010.000.1610 304.56tp 1.05631
2019.01.16 04:00:0015236AUDNZDsellin0.011.0565215252-0.010.000.0010 304.5500000000<01>2-1.43
2019.01.16 04:13:3015237AUDNZDbuyout0.011.0562915253-0.010.000.1610 304.70tp 1.05629
2019.01.16 04:13:3015238AUDNZDsellin0.011.0561415254-0.010.000.0010 304.6900000000<01>2-1.43
2019.01.16 06:00:0015239AUDNZDbuyin0.011.0564115255-0.010.000.0010 304.6800000000<01>2-1.43
2019.01.16 06:02:3015240AUDNZDsellout0.011.0566715256-0.010.000.1810 304.85tp 1.05664
2019.01.16 06:02:3015241AUDNZDbuyin0.011.0568015257-0.010.000.0010 304.8400000000<01>2-1.43
2019.01.16 07:05:3415242AUDNZDbuyout0.011.0559015258-0.010.000.1610 304.99tp 1.05591
2019.01.16 10:55:3215243AUDNZDsellout0.011.0570315259-0.010.000.1610 305.14tp 1.05703
2019.01.16 11:00:0015244AUDNZDsellin0.011.0570515260-0.010.000.0010 305.1300000000<01>2-1.43
2019.01.16 11:02:2515245AUDNZDbuyout0.011.0568215261-0.010.000.1610 305.28tp 1.05682
2019.01.16 11:02:2515246AUDNZDsellin0.011.0567415262-0.010.000.0010 305.2700000000<01>2-1.43
2019.01.16 11:48:2315247AUDNZDsellin0.011.0585415263-0.010.000.0010 305.2600015262<02>2-1.43
2019.01.16 13:03:3615248AUDNZDsellin0.011.0603515264-0.010.000.0010 305.2500015262<03>2-1.43
2019.01.16 14:30:0015249AUDNZDbuyin0.011.0596215265-0.010.000.0010 305.2400000000<01>2-1.43
2019.01.16 15:24:0315250AUDNZDsellout0.011.0598515266-0.010.000.1610 305.39tp 1.05985
2019.01.16 15:24:0315251AUDNZDbuyin0.011.0599815267-0.010.000.0010 305.3800000000<01>2-1.43
2019.01.16 19:20:5915252AUDNZDbuyout0.011.0583115268-0.010.00-1.0710 304.30tp 1.05831
2019.01.16 19:20:5915253AUDNZDbuyout0.011.0583115269-0.010.000.1610 304.45tp 1.05831
2019.01.16 19:20:5915254AUDNZDbuyout0.011.0583115270-0.010.001.3810 305.82tp 1.05831
2019.01.16 19:35:3615255AUDNZDbuyin0.011.0581715271-0.010.000.0010 305.8100015267<02>2-1.43
2019.01.16 21:30:0015256AUDNZDsellin0.011.0579115272-0.010.000.0010 305.8000000000<01>2-1.43
2019.01.16 21:52:2715257AUDNZDbuyout0.011.0576815273-0.010.000.1610 305.95tp 1.05768
2019.01.16 21:52:2715258AUDNZDsellin0.011.0575515274-0.010.000.0010 305.9400000000<01>2-1.43
2019.01.17 00:13:2215259AUDNZDsellout0.011.0578615275-0.01-0.21-1.4410 304.28tp 1.05780
2019.01.17 00:13:2215260AUDNZDsellout0.011.0578615276-0.01-0.21-0.2110 303.85tp 1.05780
2019.01.17 00:15:3715261AUDNZDbuyout0.011.0578915277-0.01-0.08-0.2310 303.53tp 1.05789
2019.01.17 01:00:0015262AUDNZDsellin0.011.0584415278-0.010.000.0010 303.5200000000<01>2-1.43
2019.01.17 01:01:3615263AUDNZDbuyout0.011.0580715279-0.010.000.2510 303.7600000000<01>2-1.43
2019.01.17 01:01:3915264AUDNZDsellin0.011.0579615280-0.010.000.0010 303.7500000000<01>2-1.43
2019.01.17 01:25:3815265AUDNZDbuyout0.011.0577215281-0.010.000.1610 303.90tp 1.05773
2019.01.17 01:25:3815266AUDNZDsellin0.011.0575615282-0.010.000.0010 303.8900000000<01>2-1.43
2019.01.17 03:00:0015267AUDNZDbuyin0.011.0585815283-0.010.000.0010 303.8800000000<01>2-1.43
2019.01.17 03:18:3715268AUDNZDsellout0.011.0588215284-0.010.000.1610 304.03tp 1.05881
2019.01.17 03:18:3715269AUDNZDbuyin0.011.0589715285-0.010.000.0010 304.0200000000<01>2-1.43
2019.01.17 03:35:3315270AUDNZDsellout0.011.0592015286-0.010.000.1610 304.17tp 1.05920
2019.01.17 03:38:5915271AUDNZDsellin0.011.0593815287-0.010.000.0010 304.1600015282<02>2-1.43
2019.01.17 05:00:0015272AUDNZDbuyin0.011.0592915288-0.010.000.0010 304.1500000000<01>2-1.43
2019.01.17 05:07:2415273AUDNZDsellout0.011.0595415289-0.010.000.1710 304.31tp 1.05952
2019.01.17 05:07:2415274AUDNZDbuyin0.011.0596615290-0.010.000.0010 304.3000000000<01>2-1.43
2019.01.17 05:38:2415275AUDNZDsellout0.011.0598915291-0.010.000.1610 304.45tp 1.05989
2019.01.17 09:04:1715276AUDNZDsellin0.011.0611915292-0.010.000.0010 304.4400015282<03>2-1.43
2019.01.17 11:02:3115277AUDNZDsellin0.021.0634215293-0.010.000.0010 304.4300015282<04>2-1.43
2019.01.17 15:30:0015278AUDNZDbuyin0.011.0628615294-0.010.000.0010 304.4200000000<01>2-1.43
2019.01.17 15:34:3715279AUDNZDsellout0.011.0630915295-0.010.000.1510 304.56tp 1.06309
2019.01.17 15:34:3715280AUDNZDbuyin0.011.0632115296-0.010.000.0010 304.5500000000<01>2-1.43
2019.01.17 15:50:3615281AUDNZDsellout0.011.0634515297-0.010.000.1610 304.70tp 1.06344
2019.01.17 15:50:3615282AUDNZDbuyin0.011.0635915298-0.010.000.0010 304.6900000000<01>2-1.43
2019.01.17 21:39:3915283AUDNZDsellout0.011.0638315299-0.010.000.1610 304.84tp 1.06382
2019.01.17 21:39:3915284AUDNZDbuyin0.011.0639515300-0.010.000.0010 304.8300000000<01>2-1.43
2019.01.17 21:41:0915285AUDNZDsellout0.011.0646415301-0.010.000.4710 305.2900000000<01>2-1.43
2019.01.18 02:00:0015286AUDNZDbuyin0.011.0631015302-0.010.000.0010 305.2800000000<01>2-1.43
2019.01.18 02:31:3815287AUDNZDsellout0.011.0633515303-0.010.000.1710 305.44tp 1.06333
2019.01.18 02:31:3815288AUDNZDbuyin0.011.0634815304-0.010.000.0010 305.4300000000<01>2-1.43
2019.01.18 02:54:3815289AUDNZDsellout0.011.0637115305-0.010.000.1610 305.58tp 1.06371
2019.01.18 02:54:3815290AUDNZDbuyin0.011.0638415306-0.010.000.0010 305.5700000000<01>2-1.43
2019.01.18 03:18:3415291AUDNZDsellout0.011.0640915307-0.010.000.1710 305.73tp 1.06407
2019.01.18 04:30:0015292AUDNZDbuyin0.011.0635415308-0.010.000.0010 305.7200000000<01>2-1.43
2019.01.18 06:45:4015293AUDNZDsellout0.011.0637715309-0.010.000.1610 305.87tp 1.06377
2019.01.18 09:00:0015294AUDNZDbuyin0.011.0627115310-0.010.000.0010 305.8600000000<01>2-1.43
2019.01.18 10:49:2215295AUDNZDsellout0.011.0629415311-0.010.000.1610 306.01tp 1.06294
2019.01.18 13:00:0015296AUDNZDbuyin0.011.0623915312-0.010.000.0010 306.0000000000<01>2-1.43
2019.01.18 13:05:3515297AUDNZDsellout0.011.0626315313-0.010.000.1610 306.15tp 1.06262
2019.01.18 13:05:3515298AUDNZDbuyin0.011.0627815314-0.010.000.0010 306.1400000000<01>2-1.43
2019.01.18 17:19:3715299AUDNZDsellout0.011.0630215315-0.010.000.1610 306.29tp 1.06301
2019.01.18 21:30:0015300AUDNZDbuyin0.011.0629715316-0.010.000.0010 306.2800000000<01>2-1.43
2019.01.18 22:59:2515301AUDNZDsellout0.011.0632115317-0.010.000.1610 306.43tp 1.06320
2019.01.21 00:02:0015302AUDNZDbuyin0.011.0624415318-0.010.000.0010 306.4200000000<01>2-1.43
2019.01.21 00:37:2315303AUDNZDsellout0.011.0626715319-0.010.000.1610 306.57tp 1.06267
2019.01.21 06:09:1315304AUDNZDsellin0.031.0660315320-0.020.000.0010 306.5500015282<05>2-1.43
2019.01.21 08:30:0015305AUDNZDbuyin0.011.0659715321-0.010.000.0010 306.5400000000<01>2-1.43
2019.01.21 10:02:3615306AUDNZDbuyin0.011.0641715322-0.010.000.0010 306.5300015321<02>2-1.43
2019.01.22 00:03:0015307AUDNZDbuyout0.011.0630615323-0.01-0.09-3.7010 302.73tp 1.06311
2019.01.22 00:03:0015308AUDNZDbuyout0.011.0630615324-0.01-0.09-2.4810 300.15tp 1.06311
2019.01.22 00:03:0015309AUDNZDbuyout0.011.0630615325-0.01-0.09-1.2610 298.79tp 1.06311
2019.01.22 00:03:0015310AUDNZDbuyout0.021.0630615326-0.01-0.180.4910 299.09tp 1.06311
2019.01.22 00:03:0015311AUDNZDbuyout0.031.0630615327-0.02-0.086.0010 304.99tp 1.06311
2019.01.22 01:08:0015312AUDNZDsellin0.011.0634915328-0.010.000.0010 304.9800000000<01>2-1.43
2019.01.22 03:35:3815313AUDNZDbuyout0.011.0632515329-0.010.000.1610 305.13tp 1.06326
2019.01.22 04:40:0415314AUDNZDbuyin0.011.0623715330-0.010.000.0010 305.1200015321<03>2-1.43
2019.01.22 08:00:0015315AUDNZDsellin0.011.0614815331-0.010.000.0010 305.1100000000<01>2-1.43
2019.01.22 09:37:1615316AUDNZDbuyout0.011.0612515332-0.010.000.1510 305.25tp 1.06125
2019.01.22 11:00:0015317AUDNZDsellin0.011.0614215333-0.010.000.0010 305.2400000000<01>2-1.43
2019.01.22 11:04:3915318AUDNZDbuyout0.011.0611915334-0.010.000.1510 305.38tp 1.06119
2019.01.22 11:04:3915319AUDNZDsellin0.011.0610715335-0.010.000.0010 305.3700000000<01>2-1.43
2019.01.22 14:55:1215320AUDNZDbuyout0.011.0608315336-0.010.000.1610 305.52tp 1.06084
2019.01.22 16:00:0015321AUDNZDsellin0.011.0609515337-0.010.000.0010 305.5100000000<01>2-1.43
2019.01.22 16:06:3615322AUDNZDbuyout0.011.0607115338-0.010.000.1610 305.66tp 1.06072
2019.01.22 16:06:3615323AUDNZDsellin0.011.0605915339-0.010.000.0010 305.6500000000<01>2-1.43
2019.01.22 17:19:1515324AUDNZDbuyout0.011.0603515340-0.010.000.1610 305.80tp 1.06036
2019.01.22 18:55:3615325AUDNZDbuyin0.021.0601615341-0.010.000.0010 305.7900015321<04>2-1.43
2019.01.23 01:16:0415326AUDNZDbuyin0.031.0555015342-0.020.000.0010 305.7700015321<05>2-1.43
2019.01.23 01:30:0015327AUDNZDsellin0.011.0557915343-0.010.000.0010 305.7600000000<01>2-1.43
2019.01.23 01:35:3715328AUDNZDbuyout0.011.0555515344-0.010.000.1610 305.91tp 1.05556
2019.01.23 01:35:3715329AUDNZDsellin0.011.0554615345-0.010.000.0010 305.9000000000<01>2-1.43
2019.01.23 01:40:3115330AUDNZDbuyout0.011.0552115346-0.010.000.1710 306.06tp 1.05523
2019.01.23 01:40:3115331AUDNZDsellin0.011.0551415347-0.010.000.0010 306.0500000000<01>2-1.43
2019.01.23 01:53:3715332AUDNZDbuyout0.011.0549115348-0.010.000.1610 306.20tp 1.05491
2019.01.23 01:53:3715333AUDNZDsellin0.011.0548015349-0.010.000.0010 306.1900000000<01>2-1.43
2019.01.23 02:03:0015334AUDNZDbuyout0.011.0545715350-0.010.000.1610 306.34tp 1.05457
2019.01.23 03:00:0015335AUDNZDbuyin0.051.0524915351-0.040.000.0010 306.3000015321<06>2-1.43
2019.01.23 04:00:0015336AUDNZDsellin0.011.0528415352-0.010.000.0010 306.2900000000<01>2-1.43
2019.01.23 07:22:2715337AUDNZDbuyout0.011.0526115353-0.010.000.1610 306.44tp 1.05261
2019.01.23 11:30:0015338AUDNZDsellin0.011.0518915354-0.010.000.0010 306.4300000000<01>2-1.43
2019.01.23 12:04:2915339AUDNZDbuyout0.011.0516615355-0.010.000.1610 306.58tp 1.05166
2019.01.23 12:04:2915340AUDNZDsellin0.011.0516015356-0.010.000.0010 306.5700000000<01>2-1.43
2019.01.23 12:14:3315341AUDNZDbuyout0.011.0513715357-0.010.000.1610 306.72tp 1.05137
2019.01.23 12:14:3315342AUDNZDsellin0.011.0513215358-0.010.000.0010 306.7100000000<01>2-1.43
2019.01.23 12:22:3415343AUDNZDbuyout0.011.0510915359-0.010.000.1610 306.86tp 1.05109
2019.01.23 12:22:3415344AUDNZDsellin0.011.0510215360-0.010.000.0010 306.8500000000<01>2-1.43
2019.01.23 12:30:0015345AUDNZDbuyout0.011.0507815361-0.010.000.1610 307.00tp 1.05079
2019.01.23 14:30:0015346AUDNZDsellin0.011.0507515362-0.010.000.0010 306.9900000000<01>2-1.43
2019.01.23 18:40:0515347AUDNZDbuyout0.011.0505115363-0.010.000.1610 307.14tp 1.05052
2019.01.23 20:00:0015348AUDNZDsellin0.011.0515015364-0.010.000.0010 307.1300000000<01>2-1.43
2019.01.24 01:28:3715349AUDNZDbuyout0.011.0518215365-0.01-0.08-0.2210 306.82tp 1.05184
2019.01.24 01:28:3715350AUDNZDsellin0.011.0517415366-0.010.000.0010 306.8100000000<01>2-1.43
2019.01.24 02:14:3515351AUDNZDbuyout0.011.0515015367-0.010.000.1610 306.96tp 1.05151
2019.01.24 06:23:3615352AUDNZDbuyin0.091.0490815368-0.060.000.0010 306.9000015321<07>2-1.43
2019.01.24 11:00:0015353AUDNZDsellin0.011.0478215369-0.010.000.0010 306.8900000000<01>2-1.43
2019.01.24 15:33:3915354AUDNZDbuyout0.011.0475815370-0.010.000.1610 307.04tp 1.04759
2019.01.24 18:00:0015355AUDNZDsellin0.011.0485015371-0.010.000.0010 307.0300000000<01>2-1.43
2019.01.24 18:13:3815356AUDNZDbuyout0.011.0482715372-0.010.000.1610 307.18tp 1.04827
2019.01.24 18:13:3815357AUDNZDsellin0.011.0481615373-0.010.000.0010 307.1700000000<01>2-1.43
2019.01.24 19:36:3815358AUDNZDbuyout0.011.0479315374-0.010.000.1610 307.32tp 1.04793
2019.01.24 21:30:0015359AUDNZDsellin0.011.0480215375-0.010.000.0010 307.3100000000<01>2-1.43
2019.01.25 01:07:3315360AUDNZDbuyout0.011.0480115376-0.01-0.030.0110 307.28tp 1.04801
2019.01.25 04:30:0015361AUDNZDsellin0.011.0496815377-0.010.000.0010 307.2700000000<01>2-1.43
2019.01.25 04:33:3715362AUDNZDbuyout0.011.0494515378-0.010.000.1610 307.42tp 1.04945
2019.01.25 04:33:3715363AUDNZDsellin0.011.0493415379-0.010.000.0010 307.4100000000<01>2-1.43
2019.01.25 05:16:3915364AUDNZDbuyout0.011.0491015380-0.010.000.1610 307.56tp 1.04911
2019.01.25 08:00:0015365AUDNZDsellin0.011.0486315381-0.010.000.0010 307.5500000000<01>2-1.43
2019.01.25 08:36:4015366AUDNZDbuyout0.011.0483915382-0.010.000.1610 307.70tp 1.04840
2019.01.25 08:36:4015367AUDNZDsellin0.011.0482515383-0.010.000.0010 307.6900000000<01>2-1.43
2019.01.25 09:04:4015368AUDNZDbuyout0.011.0480215384-0.010.000.1610 307.84tp 1.04802
2019.01.25 11:00:0015369AUDNZDsellin0.011.0484015385-0.010.000.0010 307.8300000000<01>2-1.43
2019.01.25 15:46:3815370AUDNZDbuyout0.011.0481615386-0.010.000.1610 307.98tp 1.04817
2019.01.25 21:30:0015371AUDNZDsellin0.011.0486515387-0.010.000.0010 307.9700000000<01>2-1.43
2019.01.25 21:42:3615372AUDNZDbuyout0.011.0484115388-0.010.000.1610 308.12tp 1.04842
2019.01.25 21:42:3615373AUDNZDsellin0.011.0482715389-0.010.000.0010 308.1100000000<01>2-1.43
2019.01.25 23:41:3115374AUDNZDsellin0.011.0501115390-0.010.000.0010 308.1000015389<02>2-1.43
2019.01.28 02:13:5915375AUDNZDbuyout0.011.0491815391-0.01-0.03-0.6210 307.44tp 1.04918
2019.01.28 02:13:5915376AUDNZDbuyout0.011.0491815392-0.01-0.030.6410 308.04tp 1.04918
2019.01.28 03:00:0015377AUDNZDsellin0.011.0500115393-0.010.000.0010 308.0300000000<01>2-1.43
2019.01.28 03:17:3315378AUDNZDbuyout0.011.0497815394-0.010.000.1610 308.18tp 1.04978
2019.01.28 03:17:3315379AUDNZDsellin0.011.0497315395-0.010.000.0010 308.1700000000<01>2-1.43
2019.01.28 04:20:4215380AUDNZDbuyout0.011.0494715396-0.010.000.1810 308.34tp 1.04950
2019.01.28 09:30:0015381AUDNZDsellin0.011.0482315397-0.010.000.0010 308.3300000000<01>2-1.43
2019.01.28 12:40:0415382AUDNZDbuyout0.011.0479915398-0.010.000.1610 308.48tp 1.04800
2019.01.28 14:00:0015383AUDNZDsellin0.011.0490615399-0.010.000.0010 308.4700000000<01>2-1.43
2019.01.28 14:10:2815384AUDNZDbuyout0.011.0488315400-0.010.000.1610 308.62tp 1.04883
2019.01.28 14:10:2815385AUDNZDsellin0.011.0487115401-0.010.000.0010 308.6100000000<01>2-1.43
2019.01.28 15:32:2115386AUDNZDbuyout0.011.0484815402-0.010.000.1610 308.76tp 1.04848
2019.01.28 18:00:0015387AUDNZDsellin0.011.0485415403-0.010.000.0010 308.7500000000<01>2-1.43
2019.01.29 01:00:1515388AUDNZDbuyout0.011.0485215404-0.01-0.030.0110 308.72tp 1.04853
2019.01.29 04:00:0015389AUDNZDsellin0.011.0475715405-0.010.000.0010 308.7100000000<01>2-1.43
2019.01.29 05:18:2815390AUDNZDbuyout0.011.0473315406-0.010.000.1610 308.86tp 1.04734
2019.01.29 11:30:0015391AUDNZDsellin0.011.0462315407-0.010.000.0010 308.8500000000<01>2-1.43
2019.01.30 01:35:3515392AUDNZDsellin0.011.0480415408-0.010.000.0010 308.8400015407<02>2-1.43
2019.01.30 02:34:3515393AUDNZDsellout0.011.0510115409-0.01-0.63-10.2110 297.99tp 1.05100
2019.01.30 02:34:3515394AUDNZDsellout0.011.0510115410-0.01-0.63-8.9810 288.37tp 1.05100
2019.01.30 02:34:3515395AUDNZDsellout0.011.0510115411-0.01-0.56-7.7510 280.05tp 1.05100
2019.01.30 02:34:3515396AUDNZDsellout0.021.0510115412-0.01-1.12-12.4810 266.44tp 1.05100
2019.01.30 02:34:3515397AUDNZDsellout0.031.0510115413-0.02-1.47-9.1910 255.76tp 1.05100
2019.01.30 02:34:3515398AUDNZDsellout0.051.0510115414-0.04-2.45-5.0510 248.22tp 1.05100
2019.01.30 02:34:3515399AUDNZDsellout0.091.0510115415-0.06-2.5211.8510 257.49tp 1.05100
2019.01.30 05:22:2115400AUDNZDsellin0.011.0510715416-0.010.000.0010 257.4800015407<03>2-1.43
2019.01.30 05:30:0015401AUDNZDbuyin0.011.0510415417-0.010.000.0010 257.4700000000<01>2-1.43
2019.01.30 05:32:4015402AUDNZDsellout0.011.0512815418-0.010.000.1610 257.62tp 1.05127
2019.01.30 05:32:4015403AUDNZDbuyin0.011.0513415419-0.010.000.0010 257.6100000000<01>2-1.43
2019.01.30 10:10:3515404AUDNZDsellout0.011.0515815420-0.010.000.1610 257.76tp 1.05157
2019.01.30 18:30:0015405AUDNZDbuyin0.011.0521115421-0.010.000.0010 257.7500000000<01>2-1.43
2019.01.30 18:57:2515406AUDNZDsellout0.011.0523515422-0.010.000.1610 257.90tp 1.05234
2019.01.30 18:57:2515407AUDNZDbuyin0.011.0524915423-0.010.000.0010 257.8900000000<01>2-1.43
2019.01.30 19:22:4215408AUDNZDsellout0.011.0527215424-0.010.000.1610 258.04tp 1.05272
2019.01.30 20:30:0015409AUDNZDbuyin0.011.0527715425-0.010.000.0010 258.0300000000<01>2-1.43
2019.01.30 21:00:0015410AUDNZDsellout0.011.0532215426-0.010.000.3110 258.33tp 1.05300
2019.01.30 21:00:0015411AUDNZDbuyin0.011.0532715427-0.010.000.0010 258.3200000000<01>2-1.43
2019.01.30 21:00:0015412AUDNZDsellin0.021.0532815428-0.010.000.0010 258.3100015407<04>2-1.43
2019.01.30 21:32:0015413AUDNZDbuyin0.011.0514015429-0.010.000.0010 258.3000015427<02>2-1.43
2019.01.31 00:05:5915414AUDNZDsellout0.011.0510815430-0.01-0.21-1.5110 256.57tp 1.05106
2019.01.31 00:05:5915415AUDNZDsellout0.011.0510815431-0.01-0.21-0.2210 256.13tp 1.05106
2019.01.31 01:11:3815416AUDNZDbuyout0.011.0507715432-0.01-0.11-3.1310 252.88tp 1.05077
2019.01.31 01:11:3815417AUDNZDbuyout0.011.0507715433-0.01-0.08-1.8810 250.91tp 1.05077
2019.01.31 01:11:3815418AUDNZDbuyout0.011.0507715434-0.01-0.080.2110 251.03tp 1.05077
2019.01.31 01:11:3815419AUDNZDbuyout0.021.0507715435-0.01-0.173.4610 254.31tp 1.05077
2019.01.31 01:11:3815420AUDNZDsellin0.011.0506115436-0.010.000.0010 254.3000000000<01>2-1.43
2019.01.31 02:20:2815421AUDNZDbuyout0.011.0503515437-0.010.000.1810 254.47tp 1.05038
2019.01.31 03:30:0015422AUDNZDsellin0.011.0508515438-0.010.000.0010 254.4600000000<01>2-1.43
2019.01.31 05:42:1615423AUDNZDbuyout0.011.0506215439-0.010.000.1610 254.61tp 1.05062
2019.01.31 06:00:0015424AUDNZDbuyin0.011.0509815440-0.010.000.0010 254.6000000000<01>2-1.43
2019.01.31 06:06:5915425AUDNZDsellout0.011.0512315441-0.010.000.1710 254.76tp 1.05121
2019.01.31 06:06:5915426AUDNZDbuyin0.011.0513215442-0.010.000.0010 254.7500000000<01>2-1.43
2019.01.31 07:00:0015427AUDNZDsellin0.011.0512515443-0.010.000.0010 254.7400000000<01>2-1.43
2019.01.31 07:07:3315428AUDNZDbuyout0.011.0510115444-0.010.000.1710 254.90tp 1.05102
2019.01.31 07:07:3315429AUDNZDsellin0.011.0509015445-0.010.000.0010 254.8900000000<01>2-1.43
2019.01.31 07:40:3315430AUDNZDsellout0.011.0515515446-0.010.000.1610 255.04tp 1.05155
2019.01.31 12:10:0415431AUDNZDsellin0.011.0527015447-0.010.000.0010 255.0300015445<02>2-1.43
2019.01.31 13:30:0015432AUDNZDbuyin0.011.0526515448-0.010.000.0010 255.0200000000<01>2-1.43
2019.01.31 14:54:3715433AUDNZDbuyout0.011.0515615449-0.010.00-0.4610 254.55tp 1.05157
2019.01.31 14:54:3715434AUDNZDbuyout0.011.0515615450-0.010.000.7910 255.33tp 1.05157
2019.01.31 15:35:3415435AUDNZDbuyin0.011.0508515451-0.010.000.0010 255.3200015448<02>2-1.43
2019.01.31 18:30:0015436AUDNZDsellin0.011.0515815452-0.010.000.0010 255.3100000000<01>2-1.43
2019.01.31 18:46:3815437AUDNZDsellout0.011.0519915453-0.010.00-0.4610 254.84tp 1.05198
2019.01.31 18:46:3815438AUDNZDsellout0.011.0519915454-0.010.000.7910 255.62tp 1.05198
2019.01.31 19:31:1315439AUDNZDbuyout0.011.0513515455-0.010.000.1610 255.77tp 1.05135
2019.01.31 20:30:0015440AUDNZDsellin0.011.0514415456-0.010.000.0010 255.7600000000<01>2-1.43
2019.01.31 23:00:0015441AUDNZDbuyin0.011.0516715457-0.010.000.0010 255.7500000000<01>2-1.43
2019.01.31 23:19:3515442AUDNZDsellout0.011.0519015458-0.010.000.1610 255.90tp 1.05190
2019.01.31 23:19:3515443AUDNZDbuyin0.011.0520515459-0.010.000.0010 255.8900000000<01>2-1.43
2019.02.01 00:08:3615444AUDNZDbuyout0.011.0511315460-0.01-0.030.2110 256.06tp 1.05143
2019.02.01 00:51:0415445AUDNZDsellout0.011.0517815461-0.01-0.07-0.1910 255.79tp 1.05178
2019.02.01 01:00:0015446AUDNZDsellin0.011.0514915462-0.010.000.0010 255.7800000000<01>2-1.43
2019.02.01 01:18:0115447AUDNZDbuyout0.011.0512615463-0.010.000.1610 255.93tp 1.05126
2019.02.01 01:18:0115448AUDNZDsellin0.011.0511715464-0.010.000.0010 255.9200000000<01>2-1.43
2019.02.01 02:30:3215449AUDNZDbuyout0.011.0509315465-0.010.000.1710 256.08tp 1.05094
2019.02.01 03:00:0015450AUDNZDbuyin0.011.0501115466-0.010.000.0010 256.0700000000<01>2-1.43
2019.02.01 03:13:3615451AUDNZDsellout0.011.0503415467-0.010.000.1610 256.22tp 1.05034
2019.02.01 03:13:3615452AUDNZDbuyin0.011.0504015468-0.010.000.0010 256.2100000000<01>2-1.43
2019.02.01 05:02:3715453AUDNZDbuyin0.011.0486015469-0.010.000.0010 256.2000015468<02>2-1.43
2019.02.01 08:30:0015454AUDNZDsellin0.011.0477815470-0.010.000.0010 256.1900000000<01>2-1.43
2019.02.01 15:30:4015455AUDNZDsellin0.011.0495815471-0.010.000.0010 256.1800015470<02>2-1.43
2019.02.01 15:30:4215456AUDNZDsellout0.011.0497315472-0.010.00-0.4610 255.71tp 1.04973
2019.02.01 15:30:4215457AUDNZDsellout0.011.0497315473-0.010.000.7810 256.48tp 1.04973
2019.02.01 21:30:0015458AUDNZDbuyin0.011.0510315474-0.010.000.0010 256.4700000000<01>2-1.43
2019.02.01 21:37:4015459AUDNZDsellout0.011.0512615475-0.010.000.1610 256.62tp 1.05126
2019.02.01 21:37:4015460AUDNZDbuyin0.011.0514115476-0.010.000.0010 256.6100000000<01>2-1.43
2019.02.04 02:30:3615461AUDNZDbuyin0.011.0495915477-0.010.000.0010 256.6000015476<02>2-1.43
2019.02.04 02:36:3715462AUDNZDbuyout0.011.0486615478-0.01-0.03-0.6110 255.95tp 1.04867
2019.02.04 02:36:3715463AUDNZDbuyout0.011.0486615479-0.01-0.030.6310 256.54tp 1.04867
2019.02.04 04:30:0015464AUDNZDsellin0.011.0492415480-0.010.000.0010 256.5300000000<01>2-1.43
2019.02.04 04:39:0015465AUDNZDbuyout0.011.0490115481-0.010.000.1610 256.68tp 1.04901
2019.02.04 04:39:0015466AUDNZDsellin0.011.0489015482-0.010.000.0010 256.6700000000<01>2-1.43
2019.02.04 05:40:2715467AUDNZDbuyout0.011.0486615483-0.010.000.1710 256.83tp 1.04867
2019.02.04 08:00:0015468AUDNZDsellin0.011.0493815484-0.010.000.0010 256.8200000000<01>2-1.43
2019.02.04 10:53:3415469AUDNZDbuyout0.011.0491515485-0.010.000.1610 256.97tp 1.04915
2019.02.04 12:30:0015470AUDNZDsellin0.011.0491715486-0.010.000.0010 256.9600000000<01>2-1.43
2019.02.04 12:57:3215471AUDNZDbuyout0.011.0489415487-0.010.000.1610 257.11tp 1.04894
2019.02.04 12:57:3215472AUDNZDsellin0.011.0488215488-0.010.000.0010 257.1000000000<01>2-1.43
2019.02.05 00:00:0315473AUDNZDbuyout0.011.0482215489-0.01-0.030.4110 257.47tp 1.04859
2019.02.05 02:30:0615474AUDNZDbuyin0.011.0477915490-0.010.000.0010 257.4600015476<03>2-1.43
2019.02.05 05:30:0015475AUDNZDsellin0.011.0467815491-0.010.000.0010 257.4500000000<01>2-1.43
2019.02.05 05:31:5315476AUDNZDsellout0.011.0493315492-0.01-0.14-1.4310 255.87tp 1.04933
2019.02.05 05:31:5315477AUDNZDsellout0.011.0493315493-0.01-0.07-0.1810 255.61tp 1.04933
2019.02.05 05:31:5315478AUDNZDsellout0.011.0493315494-0.010.001.0610 256.66tp 1.04933
2019.02.05 14:24:5915485AUDNZDsellin0.011.0504815496-0.010.000.0010 256.6500015491<03>2-1.43
2019.02.05 06:31:3215479AUDNZDsellin0.021.0527115497-0.010.000.0010 256.6400015491<04>2-1.43
2019.02.05 08:30:0015480AUDNZDbuyin0.011.0523715498-0.010.000.0010 256.6300000000<01>2-1.43
2019.02.05 09:36:3215481AUDNZDsellout0.011.0526215499-0.010.000.1710 256.79tp 1.05260
2019.02.05 11:00:0015482AUDNZDbuyin0.011.0511915500-0.010.000.0010 256.7800000000<01>2-1.43
2019.02.05 11:04:0515483AUDNZDsellout0.011.0514315501-0.010.000.1710 256.94tp 1.05142
2019.02.05 11:04:0515484AUDNZDbuyin0.011.0515715502-0.010.000.0010 256.9300000000<01>2-1.43
2019.02.05 14:31:1515486AUDNZDbuyout0.011.0504215503-0.010.00-2.5110 254.41tp 1.05042
2019.02.05 14:31:1515487AUDNZDbuyout0.011.0504215504-0.010.000.0410 254.44tp 1.05042
2019.02.05 14:31:1515488AUDNZDbuyout0.021.0504215505-0.010.003.1610 257.59tp 1.05042
2019.02.05 15:09:3315489AUDNZDbuyin0.011.0497615506-0.010.000.0010 257.5800015502<02>2-1.43
2019.02.05 23:00:0015490AUDNZDsellin0.011.0493015507-0.010.000.0010 257.5700000000<01>2-1.43
2019.02.06 00:03:0015491AUDNZDbuyout0.011.0490915508-0.01-0.030.1410 257.67tp 1.04929
2019.02.06 00:44:0915492AUDNZDsellin0.011.0488615509-0.010.000.0010 257.6600000000<01>2-1.43
2019.02.06 03:30:1515493AUDNZDbuyout0.011.0485415510-0.010.000.2210 257.87tp 1.04863
2019.02.06 03:30:1815494AUDNZDbuyin0.011.0479115511-0.010.000.0010 257.8600015502<03>2-1.43
2019.02.06 23:45:0415505AUDNZDbuyin0.021.0431315512-0.010.000.0010 257.8500015502<04>2-1.43
2019.02.06 04:33:2515495AUDNZDbuyin0.031.0404915513-0.020.000.0010 257.8300015502<05>2-1.43
2019.02.06 07:30:0015496AUDNZDsellin0.011.0415415514-0.010.000.0010 257.8200000000<01>2-1.43
2019.02.06 07:57:5915497AUDNZDbuyout0.011.0413115515-0.010.000.1610 257.97tp 1.04131
2019.02.06 07:57:5915498AUDNZDsellin0.011.0412515516-0.010.000.0010 257.9600000000<01>2-1.43
2019.02.06 08:01:3315499AUDNZDbuyout0.011.0410015517-0.010.000.1710 258.12tp 1.04102
2019.02.06 12:00:0015500AUDNZDsellin0.011.0408615518-0.010.000.0010 258.1100000000<01>2-1.43
2019.02.06 15:18:3515501AUDNZDbuyout0.011.0406215519-0.010.000.1610 258.26tp 1.04063
2019.02.06 17:30:0015502AUDNZDsellin0.011.0416915520-0.010.000.0010 258.2500000000<01>2-1.43
2019.02.06 20:27:0115503AUDNZDbuyout0.011.0414615521-0.010.000.1610 258.40tp 1.04146
2019.02.06 22:30:0015504AUDNZDsellin0.011.0419415522-0.010.000.0010 258.3900000000<01>2-1.43
2019.02.06 23:45:1615506AUDNZDsellout0.011.0447815523-0.01-0.07-4.6210 253.69tp 1.04474
2019.02.06 23:45:1615507AUDNZDsellout0.011.0447815524-0.01-0.07-3.3910 250.22tp 1.04474
2019.02.06 23:45:1615508AUDNZDsellout0.011.0447815525-0.010.00-2.1310 248.08tp 1.04474
2019.02.06 23:45:1615509AUDNZDsellout0.021.0447815526-0.010.002.2510 250.32tp 1.04474
2019.02.06 23:45:1615510AUDNZDsellout0.031.0447815527-0.020.008.7610 259.06tp 1.04474
2019.02.07 00:44:2815511AUDNZDsellin0.021.0505715530-0.010.000.0010 259.0500015522<04>2-1.43
2019.02.07 02:30:0015512AUDNZDbuyin0.011.0488515531-0.010.000.0010 259.0400000000<01>2-1.43
2019.02.07 02:35:2215513AUDNZDsellout0.011.0490815532-0.010.000.1610 259.19tp 1.04908
2019.02.07 02:35:2215514AUDNZDbuyin0.011.0491915533-0.010.000.0010 259.1800000000<01>2-1.43
2019.02.07 02:57:2915515AUDNZDsellout0.011.0494415534-0.010.000.1710 259.34tp 1.04942
2019.02.07 02:57:2915516AUDNZDbuyin0.011.0495215535-0.010.000.0010 259.3300000000<01>2-1.43
2019.02.07 03:10:4515517AUDNZDsellout0.011.0497615536-0.010.000.1610 259.48tp 1.04975
2019.02.07 08:30:0015518AUDNZDbuyin0.011.0516315537-0.010.000.0010 259.4700000000<01>2-1.43
2019.02.07 08:34:3915519AUDNZDsellout0.011.0518915538-0.010.000.1810 259.64tp 1.05186
2019.02.07 08:34:3915520AUDNZDbuyin0.011.0519715539-0.010.000.0010 259.6300000000<01>2-1.43
2019.02.07 09:58:0515521AUDNZDsellout0.011.0522115540-0.010.000.1610 259.78tp 1.05220
2019.02.07 12:30:0015522AUDNZDbuyin0.011.0506615541-0.010.000.0010 259.7700000000<01>2-1.43
2019.02.07 12:37:3215523AUDNZDsellout0.011.0508915542-0.010.000.1610 259.92tp 1.05089
2019.02.07 12:37:3215524AUDNZDbuyin0.011.0510215543-0.010.000.0010 259.9100000000<01>2-1.43
2019.02.07 12:41:2715525AUDNZDsellout0.011.0512515544-0.010.000.1610 260.06tp 1.05125
2019.02.07 12:41:2715526AUDNZDbuyin0.011.0513615545-0.010.000.0010 260.0500000000<01>2-1.43
2019.02.07 13:12:1615527AUDNZDsellout0.011.0516015546-0.010.000.1610 260.20tp 1.05159
2019.02.07 16:30:0015528AUDNZDbuyin0.011.0518615547-0.010.000.0010 260.1900000000<01>2-1.43
2019.02.07 17:59:4015529AUDNZDbuyin0.011.0500515548-0.010.000.0010 260.1800015547<02>2-1.43
2019.02.07 21:43:0415530AUDNZDsellout0.011.0512015549-0.010.00-0.4510 259.72tp 1.05118
2019.02.07 21:43:0415531AUDNZDsellout0.011.0512015550-0.010.000.7810 260.49tp 1.05118
2019.02.08 00:52:3615532AUDNZDsellin0.031.0531915551-0.020.000.0010 260.4700015522<05>2-1.43
2019.02.08 02:00:0015533AUDNZDbuyin0.011.0517815552-0.010.000.0010 260.4600000000<01>2-1.43
2019.02.08 02:04:3715534AUDNZDsellout0.011.0520215553-0.010.000.1610 260.61tp 1.05201
2019.02.08 02:04:3715535AUDNZDbuyin0.011.0521115554-0.010.000.0010 260.6000000000<01>2-1.43
2019.02.08 02:26:3715536AUDNZDsellout0.011.0523515555-0.010.000.1610 260.75tp 1.05234
2019.02.08 02:26:3715537AUDNZDbuyin0.011.0524315556-0.010.000.0010 260.7400000000<01>2-1.43
2019.02.08 02:29:4115538AUDNZDsellout0.011.0526815557-0.010.000.1710 260.90tp 1.05266
2019.02.08 02:29:4115539AUDNZDbuyin0.011.0527915558-0.010.000.0010 260.8900000000<01>2-1.43
2019.02.08 02:30:2815540AUDNZDbuyin0.011.0509215559-0.010.000.0010 260.8800015558<02>2-1.43
2019.02.08 02:30:3515541AUDNZDbuyout0.011.0503815560-0.01-0.11-5.6910 255.07tp 1.05039
2019.02.08 02:30:3515542AUDNZDbuyout0.021.0503815561-0.01-0.060.2610 255.26tp 1.05039
2019.02.08 02:30:3515543AUDNZDbuyout0.031.0503815562-0.020.005.6810 260.92tp 1.05039
2019.02.08 03:33:3115544AUDNZDbuyin0.011.0491215563-0.010.000.0010 260.9100015558<03>2-1.43
2019.02.08 07:30:0015545AUDNZDsellin0.011.0480415564-0.010.000.0010 260.9000000000<01>2-1.43
2019.02.08 07:56:4015546AUDNZDbuyout0.011.0477915565-0.010.000.1710 261.06tp 1.04781
2019.02.08 07:56:4015547AUDNZDsellin0.011.0476815566-0.010.000.0010 261.0500000000<01>2-1.43
2019.02.08 12:20:3015548AUDNZDsellin0.011.0494815567-0.010.000.0010 261.0400015566<02>2-1.43
2019.02.08 16:04:3015549AUDNZDsellout0.011.0511715568-0.010.00-1.0910 259.94tp 1.05117
2019.02.08 16:04:3015550AUDNZDsellout0.011.0511715569-0.010.000.1710 260.10tp 1.05117
2019.02.08 16:04:3015551AUDNZDsellout0.011.0511715570-0.010.001.3810 261.47tp 1.05117
2019.02.08 16:05:3915552AUDNZDsellin0.011.0512815571-0.010.000.0010 261.4600015566<03>2-1.43
2019.02.08 17:30:0015553AUDNZDbuyin0.011.0511915572-0.010.000.0010 261.4500000000<01>2-1.43
2019.02.08 18:48:0015554AUDNZDbuyin0.011.0493915573-0.010.000.0010 261.4400015572<02>2-1.43
2019.02.08 20:45:3715555AUDNZDsellout0.011.0505615574-0.010.00-0.4210 261.01tp 1.05052
2019.02.08 20:45:3715556AUDNZDsellout0.011.0505615575-0.010.000.7910 261.79tp 1.05052
2019.02.08 22:30:0015557AUDNZDbuyin0.011.0499115576-0.010.000.0010 261.7800000000<01>2-1.43
2019.02.08 23:08:1615558AUDNZDsellout0.011.0501615577-0.010.000.1710 261.94tp 1.05014
2019.02.11 01:02:0015559AUDNZDbuyin0.011.0501415578-0.010.000.0010 261.9300000000<01>2-1.43
2019.02.11 01:46:1715560AUDNZDsellout0.011.0503815579-0.010.000.1610 262.08tp 1.05037
2019.02.11 01:46:1715561AUDNZDbuyin0.011.0505115580-0.010.000.0010 262.0700000000<01>2-1.43
2019.02.11 01:50:3715562AUDNZDsellout0.011.0507615581-0.010.000.1710 262.23tp 1.05074
2019.02.11 01:50:3715563AUDNZDbuyin0.011.0508815582-0.010.000.0010 262.2200000000<01>2-1.43
2019.02.11 02:21:2415564AUDNZDbuyout0.011.0494415583-0.01-0.03-1.1910 260.99tp 1.04947
2019.02.11 02:21:2415565AUDNZDbuyout0.011.0494415584-0.01-0.030.0310 260.98tp 1.04947
2019.02.11 02:21:2415566AUDNZDbuyout0.011.0494415585-0.01-0.031.2410 262.18tp 1.04947
2019.02.11 03:28:3415567AUDNZDbuyin0.011.0490715586-0.010.000.0010 262.1700015582<02>2-1.43
2019.02.11 05:00:0015568AUDNZDsellin0.011.0500515587-0.010.000.0010 262.1600000000<01>2-1.43
2019.02.11 05:03:2715569AUDNZDsellout0.011.0502215588-0.010.00-0.4510 261.70tp 1.05020
2019.02.11 05:03:2715570AUDNZDsellout0.011.0502215589-0.010.000.7810 262.47tp 1.05020
2019.02.11 05:55:0515571AUDNZDbuyout0.011.0498015590-0.010.000.1710 262.63tp 1.04982
2019.02.11 05:55:0515572AUDNZDsellin0.011.0496615591-0.010.000.0010 262.6200000000<01>2-1.43
2019.02.11 06:09:3115573AUDNZDbuyout0.011.0494215592-0.010.000.1610 262.77tp 1.04943
2019.02.11 06:30:0015574AUDNZDbuyin0.011.0496215593-0.010.000.0010 262.7600000000<01>2-1.43
2019.02.11 09:58:5915575AUDNZDsellout0.011.0498615594-0.010.000.1610 262.91tp 1.04985
2019.02.11 10:00:0015576AUDNZDsellin0.011.0498415595-0.010.000.0010 262.9000000000<01>2-1.43
2019.02.11 10:01:3515577AUDNZDbuyout0.011.0496115596-0.010.000.1610 263.05tp 1.04961
2019.02.11 10:01:3515578AUDNZDsellin0.011.0494715597-0.010.000.0010 263.0400000000<01>2-1.43
2019.02.11 10:22:3815579AUDNZDbuyout0.011.0492415598-0.010.000.1610 263.19tp 1.04924
2019.02.11 10:22:3815580AUDNZDsellin0.011.0491515599-0.010.000.0010 263.1800000000<01>2-1.43
2019.02.11 12:30:0015581AUDNZDbuyin0.011.0494215600-0.010.000.0010 263.1700000000<01>2-1.43
2019.02.11 12:33:3315582AUDNZDsellout0.011.0496615601-0.010.000.1610 263.32tp 1.04965
2019.02.11 12:33:3315583AUDNZDbuyin0.011.0497315602-0.010.000.0010 263.3100000000<01>2-1.43
2019.02.11 14:59:3015584AUDNZDbuyout0.011.0489115603-0.010.000.1610 263.46tp 1.04892
2019.02.11 16:30:0015585AUDNZDsellin0.011.0492915604-0.010.000.0010 263.4500000000<01>2-1.43
2019.02.11 16:40:3715586AUDNZDbuyout0.011.0490615605-0.010.000.1610 263.60tp 1.04906
2019.02.11 16:40:3715587AUDNZDsellin0.011.0489415606-0.010.000.0010 263.5900000000<01>2-1.43
2019.02.11 17:14:2315588AUDNZDbuyout0.011.0487115607-0.010.000.1610 263.74tp 1.04871
2019.02.12 00:32:3615589AUDNZDsellout0.011.0494815608-0.01-0.07-0.1710 263.49tp 1.04946
2019.02.12 00:34:0015590AUDNZDsellin0.011.0493815609-0.010.000.0010 263.4800000000<01>2-1.43
2019.02.12 01:09:5915591AUDNZDbuyout0.011.0491415610-0.010.000.1610 263.63tp 1.04915
2019.02.12 01:09:5915592AUDNZDsellin0.011.0489515611-0.010.000.0010 263.6200000000<01>2-1.43
2019.02.12 01:35:5915593AUDNZDbuyout0.011.0487115612-0.010.000.1610 263.77tp 1.04872
2019.02.12 02:00:0015594AUDNZDbuyin0.011.0484215613-0.010.000.0010 263.7600000000<01>2-1.43
2019.02.12 02:02:4015595AUDNZDsellout0.011.0486515614-0.010.000.1510 263.90tp 1.04865
2019.02.12 02:02:4015596AUDNZDbuyin0.011.0487915615-0.010.000.0010 263.8900000000<01>2-1.43
2019.02.12 02:14:2415597AUDNZDsellout0.011.0490215616-0.010.000.1510 264.03tp 1.04902
2019.02.12 02:14:2415598AUDNZDbuyin0.011.0490915617-0.010.000.0010 264.0200000000<01>2-1.43
2019.02.12 02:24:3115599AUDNZDsellout0.011.0493315618-0.010.000.1610 264.17tp 1.04932
2019.02.12 02:24:3115600AUDNZDbuyin0.011.0494415619-0.010.000.0010 264.1600000000<01>2-1.43
2019.02.12 02:30:0315601AUDNZDsellout0.011.0496915620-0.010.000.1710 264.32tp 1.04967
2019.02.12 03:00:0015602AUDNZDsellin0.011.0505215621-0.010.000.0010 264.3100000000<01>2-1.43
2019.02.12 03:01:3215603AUDNZDbuyout0.011.0499615622-0.010.000.3810 264.6800000000<01>2-1.43
2019.02.12 03:01:3215604AUDNZDsellin0.011.0498715623-0.010.000.0010 264.6700000000<01>2-1.43
2019.02.12 03:03:1515605AUDNZDbuyout0.011.0496415624-0.010.000.1510 264.81tp 1.04964
2019.02.12 03:03:1515606AUDNZDsellin0.011.0495615625-0.010.000.0010 264.8000000000<01>2-1.43
2019.02.12 03:06:3915607AUDNZDbuyout0.011.0493215626-0.010.000.1610 264.95tp 1.04933
2019.02.12 03:06:3915608AUDNZDsellin0.011.0492215627-0.010.000.0010 264.9400000000<01>2-1.43
2019.02.12 03:31:0415609AUDNZDsellin0.011.0510315628-0.010.000.0010 264.9300015627<02>2-1.43
2019.02.12 09:00:0015610AUDNZDbuyin0.011.0517515629-0.010.000.0010 264.9200000000<01>2-1.43
2019.02.12 09:45:0015611AUDNZDsellout0.011.0519815630-0.010.000.1510 265.06tp 1.05198
2019.02.12 14:34:0315612AUDNZDsellin0.011.0528315631-0.010.000.0010 265.0500015627<03>2-1.43
2019.02.12 17:00:0015613AUDNZDbuyin0.011.0521815632-0.010.000.0010 265.0400000000<01>2-1.43
2019.02.12 17:26:3515614AUDNZDsellout0.011.0524115633-0.010.000.1510 265.18tp 1.05241
2019.02.12 17:26:3515615AUDNZDbuyin0.011.0524915634-0.010.000.0010 265.1700000000<01>2-1.43
2019.02.12 17:30:3515616AUDNZDsellout0.011.0527215635-0.010.000.1510 265.31tp 1.05272
2019.02.12 19:00:0015617AUDNZDbuyin0.011.0527115636-0.010.000.0010 265.3000000000<01>2-1.43
2019.02.12 19:28:3915618AUDNZDsellout0.011.0529415637-0.010.000.1510 265.44tp 1.05294
2019.02.12 19:28:3915619AUDNZDbuyin0.011.0530715638-0.010.000.0010 265.4300000000<01>2-1.43
2019.02.12 19:33:4915620AUDNZDsellout0.011.0533115639-0.010.000.1610 265.58tp 1.05330
2019.02.12 21:30:0015621AUDNZDbuyin0.011.0538415640-0.010.000.0010 265.5700000000<01>2-1.43
2019.02.12 21:32:3915622AUDNZDsellout0.011.0540715641-0.010.000.1510 265.71tp 1.05407
2019.02.12 21:32:3915623AUDNZDbuyin0.011.0542015642-0.010.000.0010 265.7000000000<01>2-1.43
2019.02.12 21:40:3015624AUDNZDsellout0.011.0544515643-0.010.000.1710 265.86tp 1.05443
2019.02.12 21:40:3015625AUDNZDbuyin0.011.0545615644-0.010.000.0010 265.8500000000<01>2-1.43
2019.02.13 01:49:3615626AUDNZDsellout0.011.0543115645-0.01-0.07-0.1710 265.60tp 1.05429
2019.02.13 01:49:3615627AUDNZDbuyin0.011.0544115646-0.010.000.0010 265.5900000000<01>2-1.43
2019.02.13 02:50:3015628AUDNZDbuyin0.011.0526115647-0.010.000.0010 265.5800015646<02>2-1.43
2019.02.13 02:59:2615629AUDNZDsellout0.011.0537715648-0.010.00-0.4310 265.14tp 1.05374
2019.02.13 02:59:2615630AUDNZDsellout0.011.0537715649-0.010.000.7810 265.91tp 1.05374
2019.02.13 03:00:0015631AUDNZDbuyin0.011.0537815650-0.010.000.0010 265.9000000000<01>2-1.43
2019.02.13 03:00:2115632AUDNZDbuyout0.011.0509615651-0.01-0.03-1.1710 264.69tp 1.05101
2019.02.13 03:00:2115633AUDNZDbuyout0.011.0509615652-0.01-0.030.0510 264.70tp 1.05101
2019.02.13 03:00:2115634AUDNZDbuyout0.011.0509615653-0.01-0.031.2610 265.92tp 1.05101
2019.02.13 03:48:3115635AUDNZDbuyin0.011.0460615655-0.010.000.0010 265.9100015650<03>2-1.43
2019.02.13 06:00:5715637AUDNZDbuyin0.021.0418815656-0.010.000.0010 265.9000015650<04>2-1.43
2019.02.13 06:00:0015636AUDNZDsellin0.011.0416215657-0.010.000.0010 265.8900000000<01>2-1.43
2019.02.13 06:55:3515638AUDNZDbuyout0.011.0413915658-0.010.000.1610 266.04tp 1.04139
2019.02.13 08:00:0015639AUDNZDsellin0.011.0419315659-0.010.000.0010 266.0300000000<01>2-1.43
2019.02.13 09:33:4015640AUDNZDbuyout0.011.0416915660-0.010.000.1610 266.18tp 1.04170
2019.02.13 10:30:0015641AUDNZDsellin0.011.0434015661-0.010.000.0010 266.1700000000<01>2-1.43
2019.02.13 10:33:5915642AUDNZDbuyout0.011.0431715662-0.010.000.1610 266.32tp 1.04317
2019.02.13 10:33:5915643AUDNZDsellin0.011.0430715663-0.010.000.0010 266.3100000000<01>2-1.43
2019.02.13 10:50:2815644AUDNZDbuyout0.011.0428315664-0.010.000.1610 266.46tp 1.04284
2019.02.13 10:50:2815645AUDNZDsellin0.011.0427615665-0.010.000.0010 266.4500000000<01>2-1.43
2019.02.13 10:56:5415646AUDNZDbuyout0.011.0425315666-0.010.000.1610 266.60tp 1.04253
2019.02.13 10:56:5415647AUDNZDsellin0.011.0424315667-0.010.000.0010 266.5900000000<01>2-1.43
2019.02.13 15:36:3915648AUDNZDsellin0.011.0442315668-0.010.000.0010 266.5800015667<02>2-1.43
2019.02.13 16:40:3815649AUDNZDbuyout0.011.0430915669-0.010.00-0.4510 266.12tp 1.04310
2019.02.13 16:40:3815650AUDNZDbuyout0.011.0430915670-0.010.000.7810 266.89tp 1.04310
2019.02.13 18:00:0015651AUDNZDsellin0.011.0435215671-0.010.000.0010 266.8800000000<01>2-1.43
2019.02.13 18:34:2815652AUDNZDbuyout0.011.0432915672-0.010.000.1610 267.03tp 1.04329
2019.02.14 06:00:0015653AUDNZDsellin0.011.0421315673-0.010.000.0010 267.0200000000<01>2-1.43
2019.02.14 06:01:3715654AUDNZDbuyout0.011.0418915674-0.010.000.1610 267.17tp 1.04190
2019.02.14 06:01:3715655AUDNZDsellin0.011.0417815675-0.010.000.0010 267.1600000000<01>2-1.43
2019.02.14 10:25:3715656AUDNZDbuyout0.011.0415515676-0.010.000.1610 267.31tp 1.04155
2019.02.14 15:30:3815657AUDNZDbuyin0.031.0392715677-0.020.000.0010 267.2900015650<05>2-1.43
2019.02.14 18:00:0015658AUDNZDsellin0.011.0388515678-0.010.000.0010 267.2800000000<01>2-1.43
2019.02.14 18:03:3515659AUDNZDbuyout0.011.0386115679-0.010.000.1610 267.43tp 1.03862
2019.02.14 18:03:3515660AUDNZDsellin0.011.0385215680-0.010.000.0010 267.4200000000<01>2-1.43
2019.02.14 19:30:3815661AUDNZDbuyout0.011.0382915681-0.010.000.1610 267.57tp 1.03829
2019.02.15 01:02:0015662AUDNZDsellin0.011.0391415682-0.010.000.0010 267.5600000000<01>2-1.43
2019.02.15 05:50:4115663AUDNZDbuyout0.011.0388915683-0.010.000.1710 267.72tp 1.03891
2019.02.15 16:00:0015664AUDNZDsellin0.011.0377315684-0.010.000.0010 267.7100000000<01>2-1.43
2019.02.15 16:15:2815665AUDNZDbuyout0.011.0374815685-0.010.000.1710 267.87tp 1.03750
2019.02.15 16:15:2815666AUDNZDsellin0.011.0373815686-0.010.000.0010 267.8600000000<01>2-1.43
2019.02.15 16:49:0415667AUDNZDbuyout0.011.0371515687-0.010.000.1610 268.01tp 1.03715
2019.02.15 18:00:0015668AUDNZDsellin0.011.0392215688-0.010.000.0010 268.0000000000<01>2-1.43
2019.02.15 18:01:3415669AUDNZDbuyout0.011.0389915689-0.010.000.1610 268.15tp 1.03899
2019.02.15 18:01:3415670AUDNZDsellin0.011.0388815690-0.010.000.0010 268.1400000000<01>2-1.43
2019.02.15 18:42:4015671AUDNZDbuyout0.011.0386515691-0.010.000.1610 268.29tp 1.03865
2019.02.15 20:00:0015672AUDNZDsellin0.011.0394315692-0.010.000.0010 268.2800000000<01>2-1.43
2019.02.18 01:37:1215673AUDNZDsellin0.011.0412315693-0.010.000.0010 268.2700015692<02>2-1.43
2019.02.18 02:04:5915674AUDNZDbuyout0.011.0401815694-0.01-0.03-0.5210 267.71tp 1.04021
2019.02.18 02:04:5915675AUDNZDbuyout0.011.0401815695-0.010.000.7210 268.42tp 1.04021
2019.02.18 06:00:0015676AUDNZDsellin0.011.0391115696-0.010.000.0010 268.4100000000<01>2-1.43
2019.02.18 06:05:1015677AUDNZDbuyout0.011.0388615697-0.010.000.1710 268.57tp 1.03888
2019.02.18 06:05:1015678AUDNZDsellin0.011.0387515698-0.010.000.0010 268.5600000000<01>2-1.43
2019.02.18 09:24:2815679AUDNZDsellin0.011.0405615699-0.010.000.0010 268.5500015698<02>2-1.43
2019.02.18 09:56:3515680AUDNZDsellout0.011.0414615700-0.01-0.35-8.4610 259.73tp 1.04145
2019.02.18 09:56:3515681AUDNZDsellout0.011.0414615701-0.01-0.35-3.1610 256.21tp 1.04145
2019.02.18 09:56:3515682AUDNZDsellout0.021.0414615702-0.01-0.70-0.5810 254.92tp 1.04145
2019.02.18 09:56:3515683AUDNZDsellout0.031.0414615703-0.02-0.424.5110 258.99tp 1.04145
2019.02.18 11:00:0015684AUDNZDbuyin0.011.0412715704-0.010.000.0010 258.9800000000<01>2-1.43
2019.02.18 11:13:0915685AUDNZDsellout0.011.0415015705-0.010.000.1610 259.13tp 1.04150
2019.02.18 11:13:0915686AUDNZDbuyin0.011.0416115706-0.010.000.0010 259.1200000000<01>2-1.43
2019.02.18 19:13:0215687AUDNZDsellout0.011.0418515707-0.010.000.1610 259.27tp 1.04184
2019.02.18 20:00:0015688AUDNZDbuyin0.011.0414315708-0.010.000.0010 259.2600000000<01>2-1.43
2019.02.19 00:16:3115689AUDNZDbuyout0.011.0396115709-0.01-0.03-0.5910 258.63tp 1.03964
2019.02.19 00:16:3115690AUDNZDbuyout0.011.0396115710-0.01-0.030.6510 259.24tp 1.03964
2019.02.19 01:30:0015691AUDNZDsellin0.011.0404015711-0.010.000.0010 259.2300000000<01>2-1.43
2019.02.19 01:33:3715692AUDNZDbuyout0.011.0401515712-0.010.000.1710 259.39tp 1.04017
2019.02.19 01:33:3715693AUDNZDsellin0.011.0400115713-0.010.000.0010 259.3800000000<01>2-1.43
2019.02.19 01:49:3215694AUDNZDbuyout0.011.0397715714-0.010.000.1610 259.53tp 1.03978
2019.02.19 01:49:3215695AUDNZDsellin0.011.0396615715-0.010.000.0010 259.5200000000<01>2-1.43
2019.02.19 02:30:3915696AUDNZDsellout0.011.0411915716-0.01-0.07-0.1610 259.28tp 1.04116
2019.02.19 02:30:3915697AUDNZDbuyin0.011.0412515717-0.010.000.0010 259.2700000000<01>2-1.43
2019.02.19 04:54:4115698AUDNZDsellin0.011.0414615718-0.010.000.0010 259.2600015715<02>2-1.43
2019.02.19 04:55:3715699AUDNZDsellout0.011.0414915719-0.010.000.1610 259.41tp 1.04148
2019.02.19 06:30:0015700AUDNZDbuyin0.011.0409515720-0.010.000.0010 259.4000000000<01>2-1.43
2019.02.19 06:52:1615701AUDNZDsellout0.011.0411815721-0.010.000.1610 259.55tp 1.04118
2019.02.19 06:52:1615702AUDNZDbuyin0.011.0412315722-0.010.000.0010 259.5400000000<01>2-1.43
2019.02.19 09:49:1315703AUDNZDsellout0.011.0414615723-0.010.000.1610 259.69tp 1.04146
2019.02.19 11:00:0015704AUDNZDbuyin0.011.0413515724-0.010.000.0010 259.6800000000<01>2-1.43
2019.02.19 11:55:2615705AUDNZDsellout0.011.0415815725-0.010.000.1610 259.83tp 1.04158
2019.02.19 11:55:2615706AUDNZDbuyin0.011.0417015726-0.010.000.0010 259.8200000000<01>2-1.43
2019.02.19 12:05:3115707AUDNZDsellout0.011.0419315727-0.010.000.1610 259.97tp 1.04193
2019.02.19 16:00:0015708AUDNZDbuyin0.011.0413315728-0.010.000.0010 259.9600000000<01>2-1.43
2019.02.19 16:35:2915709AUDNZDsellout0.011.0415615729-0.010.000.1610 260.11tp 1.04156
2019.02.19 16:35:2915710AUDNZDbuyin0.011.0416715730-0.010.000.0010 260.1000000000<01>2-1.43
2019.02.19 16:54:0415711AUDNZDbuyout0.011.0403215731-0.010.00-0.4510 259.64tp 1.04033
2019.02.19 16:54:0415712AUDNZDbuyout0.011.0403215732-0.010.000.7810 260.41tp 1.04033
2019.02.19 18:02:4115713AUDNZDsellout0.011.0419115733-0.010.000.1610 260.56tp 1.04190
2019.02.19 18:30:0015714AUDNZDsellin0.011.0423115734-0.010.000.0010 260.5500000000<01>2-1.43
2019.02.19 19:44:3915715AUDNZDbuyout0.011.0420815735-0.010.000.1610 260.70tp 1.04208
2019.02.19 19:44:3915716AUDNZDsellin0.011.0419515736-0.010.000.0010 260.6900000000<01>2-1.43
2019.02.19 20:30:0015717AUDNZDbuyin0.011.0419215737-0.010.000.0010 260.6800000000<01>2-1.43
2019.02.19 20:33:5915718AUDNZDbuyout0.011.0417015738-0.010.000.1710 260.84tp 1.04172
2019.02.20 01:34:2415719AUDNZDsellout0.011.0416515739-0.01-0.07-0.1910 260.57tp 1.04165
2019.02.20 02:00:0015720AUDNZDsellin0.011.0421215740-0.010.000.0010 260.5600000000<01>2-1.43
2019.02.20 02:16:0015721AUDNZDbuyout0.011.0418915741-0.010.000.1610 260.71tp 1.04189
2019.02.20 02:16:0015722AUDNZDsellin0.011.0417715742-0.010.000.0010 260.7000000000<01>2-1.43
2019.02.20 02:21:2515723AUDNZDbuyout0.011.0415215743-0.010.000.1710 260.86tp 1.04154
2019.02.20 02:21:2515724AUDNZDsellin0.011.0414415744-0.010.000.0010 260.8500000000<01>2-1.43
2019.02.20 02:30:1515725AUDNZDbuyout0.011.0411915745-0.010.000.1710 261.01tp 1.04121
2019.02.20 03:00:0015726AUDNZDbuyin0.011.0417415746-0.010.000.0010 261.0000000000<01>2-1.43
2019.02.20 03:23:3815727AUDNZDsellout0.011.0419815747-0.010.000.1710 261.16tp 1.04197
2019.02.20 03:23:3815728AUDNZDbuyin0.011.0420715748-0.010.000.0010 261.1500000000<01>2-1.43
2019.02.20 03:27:3315729AUDNZDsellout0.011.0423015749-0.010.000.1610 261.30tp 1.04230
2019.02.20 03:27:3315730AUDNZDbuyin0.011.0424115750-0.010.000.0010 261.2900000000<01>2-1.43
2019.02.20 03:54:1215731AUDNZDsellout0.011.0426415751-0.010.000.1610 261.44tp 1.04264
2019.02.20 05:30:0015732AUDNZDbuyin0.011.0427815752-0.010.000.0010 261.4300000000<01>2-1.43
2019.02.20 05:35:0615733AUDNZDsellout0.011.0430115753-0.010.000.1610 261.58tp 1.04301
2019.02.20 05:35:0615734AUDNZDbuyin0.011.0431215754-0.010.000.0010 261.5700000000<01>2-1.43
2019.02.20 09:02:5915735AUDNZDsellout0.011.0433515755-0.010.000.1610 261.72tp 1.04335
2019.02.20 09:30:0015736AUDNZDsellin0.011.0433915756-0.010.000.0010 261.7100000000<01>2-1.43
2019.02.20 10:12:2715737AUDNZDbuyout0.011.0431615757-0.010.000.1610 261.86tp 1.04316
2019.02.20 10:12:2715738AUDNZDsellin0.011.0430515758-0.010.000.0010 261.8500000000<01>2-1.43
2019.02.20 10:19:2615739AUDNZDbuyout0.011.0428215759-0.010.000.1610 262.00tp 1.04282
2019.02.20 10:19:2615740AUDNZDsellin0.011.0427115760-0.010.000.0010 261.9900000000<01>2-1.43
2019.02.20 10:31:0415741AUDNZDbuyout0.011.0424815761-0.010.000.1610 262.14tp 1.04248
2019.02.20 11:00:0015742AUDNZDbuyin0.011.0420315762-0.010.000.0010 262.1300000000<01>2-1.43
2019.02.20 11:04:0315743AUDNZDsellout0.011.0422615763-0.010.000.1610 262.28tp 1.04226
2019.02.20 11:04:0315744AUDNZDbuyin0.011.0423715764-0.010.000.0010 262.2700000000<01>2-1.43
2019.02.20 13:00:0015745AUDNZDsellin0.011.0423215765-0.010.000.0010 262.2600000000<01>2-1.43
2019.02.20 13:26:0015746AUDNZDsellout0.011.0426215766-0.010.000.1710 262.42tp 1.04260
2019.02.20 15:14:0515747AUDNZDbuyout0.011.0420915767-0.010.000.1610 262.57tp 1.04209
2019.02.20 15:30:0015748AUDNZDbuyin0.011.0420115768-0.010.000.0010 262.5600000000<01>2-1.43
2019.02.20 15:54:0515749AUDNZDsellout0.011.0422415769-0.010.000.1610 262.71tp 1.04224
2019.02.20 15:54:0515750AUDNZDbuyin0.011.0423515770-0.010.000.0010 262.7000000000<01>2-1.43
2019.02.20 17:25:1415751AUDNZDsellout0.011.0425915771-0.010.000.1710 262.86tp 1.04258
2019.02.20 18:00:0015752AUDNZDsellin0.011.0435415772-0.010.000.0010 262.8500000000<01>2-1.43
2019.02.20 18:10:3915753AUDNZDbuyout0.011.0433115773-0.010.000.1610 263.00tp 1.04331
2019.02.20 18:10:3915754AUDNZDsellin0.011.0432415774-0.010.000.0010 262.9900000000<01>2-1.43
2019.02.21 01:49:3715755AUDNZDsellin0.011.0450415775-0.010.000.0010 262.9800015774<02>2-1.43
2019.02.21 03:00:3115756AUDNZDsellin0.011.0479915776-0.010.000.0010 262.9700015774<03>2-1.43
2019.02.21 03:16:3615757AUDNZDbuyout0.011.0453915777-0.01-0.08-1.4710 261.41tp 1.04539
2019.02.21 03:16:3615758AUDNZDbuyout0.011.0453915778-0.010.00-0.2410 261.16tp 1.04539
2019.02.21 03:16:3615759AUDNZDbuyout0.011.0453915779-0.010.001.7810 262.93tp 1.04539
2019.02.21 04:00:0015760AUDNZDbuyin0.011.0448515780-0.010.000.0010 262.9200000000<01>2-1.43
2019.02.21 04:04:2615761AUDNZDsellout0.011.0450815781-0.010.000.1610 263.07tp 1.04508
2019.02.21 04:04:2615762AUDNZDbuyin0.011.0452015782-0.010.000.0010 263.0600000000<01>2-1.43
2019.02.21 04:39:3715763AUDNZDsellout0.011.0454415783-0.010.000.1610 263.21tp 1.04543
2019.02.21 05:00:0015764AUDNZDsellin0.011.0460615784-0.010.000.0010 263.2000000000<01>2-1.43
2019.02.21 05:04:3815765AUDNZDbuyout0.011.0458215785-0.010.000.1610 263.35tp 1.04583
2019.02.21 05:04:3815766AUDNZDsellin0.011.0457015786-0.010.000.0010 263.3400000000<01>2-1.43
2019.02.21 05:07:0015767AUDNZDbuyout0.011.0454215787-0.010.000.1910 263.52tp 1.04547
2019.02.21 05:07:0015768AUDNZDsellin0.011.0453215788-0.010.000.0010 263.5100000000<01>2-1.43
2019.02.21 06:00:0015769AUDNZDbuyin0.011.0458615789-0.010.000.0010 263.5000000000<01>2-1.43
2019.02.21 06:11:2215770AUDNZDbuyout0.011.0450915790-0.010.000.1610 263.65tp 1.04509
2019.02.21 09:27:4215772AUDNZDbuyin0.011.0437915791-0.010.000.0010 263.6400015789<02>2-1.43
2019.02.21 07:31:3715771AUDNZDbuyin0.011.0419815792-0.010.000.0010 263.6300015789<03>2-1.43
2019.02.21 09:30:0015773AUDNZDsellin0.011.0433015793-0.010.000.0010 263.6200000000<01>2-1.43
2019.02.21 09:31:3615774AUDNZDbuyout0.011.0430615794-0.010.000.1610 263.77tp 1.04307
2019.02.21 09:31:3615775AUDNZDsellin0.011.0429315795-0.010.000.0010 263.7600000000<01>2-1.43
2019.02.21 10:04:3815776AUDNZDbuyout0.011.0426915796-0.010.000.1610 263.91tp 1.04270
2019.02.21 12:30:0015777AUDNZDsellin0.011.0425815797-0.010.000.0010 263.9000000000<01>2-1.43
2019.02.21 14:33:1815778AUDNZDbuyout0.011.0423515798-0.010.000.1610 264.05tp 1.04235
2019.02.21 18:12:3815779AUDNZDbuyin0.021.0397715799-0.010.000.0010 264.0400015789<04>2-1.43
2019.02.21 22:43:0015780AUDNZDsellout0.011.0424815800-0.010.00-2.3110 261.72tp 1.04248
2019.02.21 22:43:0015781AUDNZDsellout0.011.0424815801-0.010.00-0.8910 260.82tp 1.04248
2019.02.21 22:43:0015782AUDNZDsellout0.011.0424815802-0.010.000.3410 261.15tp 1.04248
2019.02.21 22:43:0015783AUDNZDsellout0.021.0424815803-0.010.003.7010 264.84tp 1.04248
2019.02.21 23:00:0015784AUDNZDsellin0.011.0422115804-0.010.000.0010 264.8300000000<01>2-1.43
2019.02.21 23:01:3615785AUDNZDbuyout0.011.0419815805-0.010.000.1610 264.98tp 1.04198
2019.02.21 23:01:3615786AUDNZDsellin0.011.0417915806-0.010.000.0010 264.9700000000<01>2-1.43
2019.02.22 00:36:1115787AUDNZDbuyout0.011.0417815807-0.01-0.030.0110 264.94tp 1.04178
2019.02.22 00:38:1115788AUDNZDsellin0.011.0410415808-0.010.000.0010 264.9300000000<01>2-1.43
2019.02.22 01:05:5315789AUDNZDsellin0.011.0428515809-0.010.000.0010 264.9200015808<02>2-1.43
2019.02.22 03:40:2915790AUDNZDbuyout0.011.0417215810-0.010.00-0.4610 264.45tp 1.04172
2019.02.22 03:40:2915791AUDNZDbuyout0.011.0417215811-0.010.000.7710 265.21tp 1.04172
2019.02.22 04:30:0015792AUDNZDsellin0.011.0425015812-0.010.000.0010 265.2000000000<01>2-1.43
2019.02.22 05:00:2615793AUDNZDsellin0.011.0443315813-0.010.000.0010 265.1900015812<02>2-1.43
2019.02.22 05:31:0515794AUDNZDsellin0.011.0469615814-0.010.000.0010 265.1800015812<03>2-1.43
2019.02.22 09:30:0015795AUDNZDbuyin0.011.0471115815-0.010.000.0010 265.1700000000<01>2-1.43
2019.02.22 09:49:0515796AUDNZDsellout0.011.0473415816-0.010.000.1610 265.32tp 1.04734
2019.02.22 09:49:0515797AUDNZDbuyin0.011.0474615817-0.010.000.0010 265.3100000000<01>2-1.43
2019.02.22 12:12:1415798AUDNZDbuyin0.011.0456615818-0.010.000.0010 265.3000015817<02>2-1.43
2019.02.22 13:24:3215799AUDNZDbuyout0.011.0443715819-0.010.00-1.2710 264.02tp 1.04437
2019.02.22 13:24:3215800AUDNZDbuyout0.011.0443715820-0.010.00-0.0310 263.98tp 1.04437
2019.02.22 13:24:3215801AUDNZDbuyout0.011.0443715821-0.010.001.7610 265.73tp 1.04437
2019.02.22 14:30:0015802AUDNZDsellin0.011.0449815822-0.010.000.0010 265.7200000000<01>2-1.43
2019.02.22 14:45:3615803AUDNZDbuyout0.011.0447315823-0.010.000.1710 265.88tp 1.04475
2019.02.22 14:45:3615804AUDNZDsellin0.011.0446015824-0.010.000.0010 265.8700000000<01>2-1.43
2019.02.22 15:46:2415805AUDNZDbuyout0.011.0443415825-0.010.000.1810 266.04tp 1.04437
2019.02.22 15:46:3715806AUDNZDbuyin0.011.0438615826-0.010.000.0010 266.0300015817<03>2-1.43
2019.02.22 17:00:0015807AUDNZDsellin0.011.0443715827-0.010.000.0010 266.0200000000<01>2-1.43
2019.02.22 17:14:2915808AUDNZDbuyout0.011.0441415828-0.010.000.1610 266.17tp 1.04414
2019.02.22 17:14:2915809AUDNZDsellin0.011.0440615829-0.010.000.0010 266.1600000000<01>2-1.43
2019.02.22 17:18:3815810AUDNZDbuyout0.011.0438315830-0.010.000.1610 266.31tp 1.04383
2019.02.22 17:18:3815811AUDNZDsellin0.011.0437115831-0.010.000.0010 266.3000000000<01>2-1.43
2019.02.22 17:27:3615812AUDNZDbuyout0.011.0434815832-0.010.000.1610 266.45tp 1.04348
2019.02.22 17:27:3615813AUDNZDsellin0.011.0433615833-0.010.000.0010 266.4400000000<01>2-1.43
2019.02.22 19:02:3915814AUDNZDbuyout0.011.0431215834-0.010.000.1610 266.59tp 1.04313
2019.02.22 21:39:4415815AUDNZDbuyin0.021.0416515835-0.010.000.0010 266.5800015817<04>2-1.43
2019.02.22 22:30:0015816AUDNZDsellin0.011.0421015836-0.010.000.0010 266.5700000000<01>2-1.43
2019.02.22 22:53:3615817AUDNZDbuyout0.011.0418615837-0.010.000.1610 266.72tp 1.04187
2019.02.22 22:53:3615818AUDNZDsellin0.011.0417215838-0.010.000.0010 266.7100000000<01>2-1.43
2019.02.22 23:30:0415819AUDNZDbuyout0.011.0414715839-0.010.000.1710 266.87tp 1.04149
2019.02.25 01:16:0015820AUDNZDsellin0.011.0420015840-0.010.000.0010 266.8600000000<01>2-1.43
2019.02.25 02:01:3415821AUDNZDbuyout0.011.0417615841-0.010.000.1610 267.01tp 1.04177
2019.02.25 06:00:0015822AUDNZDsellin0.011.0404315842-0.010.000.0010 267.0000000000<01>2-1.43
2019.02.25 06:13:0415823AUDNZDbuyout0.011.0401915843-0.010.000.1610 267.15tp 1.04020
2019.02.25 06:13:0415824AUDNZDsellin0.011.0400815844-0.010.000.0010 267.1400000000<01>2-1.43
2019.02.25 12:30:3815825AUDNZDbuyout0.011.0398515845-0.010.000.1610 267.29tp 1.03985
2019.02.25 13:30:0015826AUDNZDsellin0.011.0408415846-0.010.000.0010 267.2800000000<01>2-1.43
2019.02.25 13:31:3515827AUDNZDbuyout0.011.0406115847-0.010.000.1610 267.43tp 1.04061
2019.02.25 13:31:3515828AUDNZDsellin0.011.0405015848-0.010.000.0010 267.4200000000<01>2-1.43
2019.02.25 13:47:2915829AUDNZDbuyout0.011.0402715849-0.010.000.1610 267.57tp 1.04027
2019.02.25 13:47:2915830AUDNZDsellin0.011.0401515850-0.010.000.0010 267.5600000000<01>2-1.43
2019.02.25 16:43:2815831AUDNZDsellin0.011.0419515851-0.010.000.0010 267.5500015850<02>2-1.43
2019.02.25 18:19:2615832AUDNZDbuyout0.011.0408215852-0.010.00-0.4610 267.08tp 1.04082
2019.02.25 18:19:2615833AUDNZDbuyout0.011.0408215853-0.010.000.7810 267.85tp 1.04082
2019.02.25 19:30:0015834AUDNZDsellin0.011.0420015854-0.010.000.0010 267.8400000000<01>2-1.43
2019.02.25 19:56:3215835AUDNZDbuyout0.011.0417715855-0.010.000.1610 267.99tp 1.04177
2019.02.25 19:56:3215836AUDNZDsellin0.011.0416615856-0.010.000.0010 267.9800000000<01>2-1.43
2019.02.25 23:31:1515837AUDNZDbuyout0.011.0414315857-0.010.000.1610 268.13tp 1.04143
2019.02.26 00:38:0015838AUDNZDsellin0.011.0417215858-0.010.000.0010 268.1200000000<01>2-1.43
2019.02.26 01:00:2615839AUDNZDbuyout0.011.0414715859-0.010.000.1710 268.28tp 1.04149
2019.02.26 05:30:0015840AUDNZDsellin0.011.0406615860-0.010.000.0010 268.2700000000<01>2-1.43
2019.02.26 05:44:3615841AUDNZDbuyout0.011.0404315861-0.010.000.1610 268.42tp 1.04043
2019.02.26 05:44:3615842AUDNZDsellin0.011.0403415862-0.010.000.0010 268.4100000000<01>2-1.43
2019.02.26 06:06:3315843AUDNZDbuyout0.011.0401115863-0.010.000.1610 268.56tp 1.04011
2019.02.26 12:00:0015844AUDNZDsellin0.011.0399115864-0.010.000.0010 268.5500000000<01>2-1.43
2019.02.26 12:14:3615845AUDNZDbuyout0.011.0396815865-0.010.000.1610 268.70tp 1.03968
2019.02.26 12:14:3615846AUDNZDsellin0.011.0395915866-0.010.000.0010 268.6900000000<01>2-1.43
2019.02.26 13:33:5915847AUDNZDbuyout0.011.0393315867-0.010.000.1810 268.86tp 1.03936
2019.02.26 14:32:3715848AUDNZDbuyin0.031.0390315868-0.020.000.0010 268.8400015817<05>2-1.43
2019.02.26 16:00:0015849AUDNZDsellin0.011.0394315869-0.010.000.0010 268.8300000000<01>2-1.43
2019.02.26 16:26:2515850AUDNZDbuyout0.011.0392015870-0.010.000.1610 268.98tp 1.03920
2019.02.26 16:26:2515851AUDNZDsellin0.011.0390815871-0.010.000.0010 268.9700000000<01>2-1.43
2019.02.26 17:34:3915852AUDNZDsellin0.011.0408815872-0.010.000.0010 268.9600015871<02>2-1.43
2019.02.26 18:02:3615853AUDNZDsellout0.011.0417915873-0.01-0.14-3.9010 264.91tp 1.04179
2019.02.26 18:02:3615854AUDNZDsellout0.011.0417915874-0.01-0.14-2.6610 262.10tp 1.04179
2019.02.26 18:02:3615855AUDNZDsellout0.011.0417915875-0.01-0.14-1.4310 260.52tp 1.04179
2019.02.26 18:02:3615856AUDNZDsellout0.021.0417915876-0.01-0.280.1910 260.42tp 1.04179
2019.02.26 18:02:3615857AUDNZDsellout0.031.0417915877-0.020.005.7010 266.10tp 1.04179
2019.02.26 21:34:3715858AUDNZDsellin0.011.0426815878-0.010.000.0010 266.0900015871<03>2-1.43
2019.02.26 23:00:0015859AUDNZDbuyin0.011.0424215879-0.010.000.0010 266.0800000000<01>2-1.43
2019.02.26 23:45:0015860AUDNZDsellout0.011.0426815880-0.010.000.1810 266.25tp 1.04265
2019.02.26 23:45:0015861AUDNZDbuyin0.011.0428215881-0.010.000.0010 266.2400000000<01>2-1.43
2019.02.27 00:03:2715862AUDNZDsellout0.011.0427515882-0.01-0.07-0.0510 266.11tp 1.04255
2019.02.27 02:30:0015863AUDNZDbuyin0.011.0425615883-0.010.000.0010 266.1000000000<01>2-1.43
2019.02.27 05:49:2715864AUDNZDsellout0.011.0428015884-0.010.000.1710 266.26tp 1.04279
2019.02.27 09:00:0015865AUDNZDbuyin0.011.0418215885-0.010.000.0010 266.2500000000<01>2-1.43
2019.02.27 09:43:2615866AUDNZDsellout0.011.0420515886-0.010.000.1610 266.40tp 1.04205
2019.02.27 09:43:2615867AUDNZDbuyin0.011.0421515887-0.010.000.0010 266.3900000000<01>2-1.43
2019.02.27 10:54:1515868AUDNZDsellout0.011.0423815888-0.010.000.1610 266.54tp 1.04238
2019.02.27 15:00:0015869AUDNZDbuyin0.011.0420115889-0.010.000.0010 266.5300000000<01>2-1.43
2019.02.27 15:09:3515870AUDNZDsellout0.011.0422415890-0.010.000.1610 266.68tp 1.04224
2019.02.27 15:09:3515871AUDNZDbuyin0.011.0423715891-0.010.000.0010 266.6700000000<01>2-1.43
2019.02.27 15:39:1515872AUDNZDsellout0.011.0426015892-0.010.000.1610 266.82tp 1.04260
2019.02.28 02:19:3715873AUDNZDsellin0.021.0448915893-0.010.000.0010 266.8100015871<04>2-1.43
2019.02.28 03:30:0015874AUDNZDbuyin0.011.0433615894-0.010.000.0010 266.8000000000<01>2-1.43
2019.02.28 03:51:2615875AUDNZDsellout0.011.0435915895-0.010.000.1610 266.95tp 1.04359
2019.02.28 03:51:2615876AUDNZDbuyin0.011.0436415896-0.010.000.0010 266.9400000000<01>2-1.43
2019.02.28 04:36:3515877AUDNZDsellout0.011.0438815897-0.010.000.1610 267.09tp 1.04387
2019.02.28 08:35:3815878AUDNZDbuyout0.011.0427015898-0.01-0.11-2.4810 264.49tp 1.04271
2019.02.28 08:35:3815879AUDNZDbuyout0.011.0427015899-0.01-0.11-1.2410 263.13tp 1.04271
2019.02.28 08:35:3815880AUDNZDbuyout0.011.0427015900-0.01-0.11-0.0110 263.00tp 1.04271
2019.02.28 08:35:3815881AUDNZDbuyout0.021.0427015901-0.010.003.0010 265.99tp 1.04271
2019.02.28 10:30:0015882AUDNZDsellin0.011.0431315902-0.010.000.0010 265.9800000000<01>2-1.43
2019.02.28 12:30:0015883AUDNZDbuyin0.011.0434315903-0.010.000.0010 265.9700000000<01>2-1.43
2019.02.28 12:46:3415884AUDNZDsellout0.011.0436615904-0.010.000.1610 266.12tp 1.04366
2019.02.28 12:46:3415885AUDNZDbuyin0.011.0437415905-0.010.000.0010 266.1100000000<01>2-1.43
2019.02.28 13:03:3715886AUDNZDsellout0.011.0439715906-0.010.000.1610 266.26tp 1.04397
2019.02.28 14:30:0015887AUDNZDbuyin0.011.0437615907-0.010.000.0010 266.2500000000<01>2-1.43
2019.02.28 15:29:3215888AUDNZDbuyout0.011.0429015908-0.010.000.1610 266.40tp 1.04290
2019.02.28 15:31:5515889AUDNZDsellout0.011.0439915909-0.010.000.1610 266.55tp 1.04399
2019.02.28 18:00:0015890AUDNZDbuyin0.011.0439515910-0.010.000.0010 266.5400000000<01>2-1.43
2019.02.28 18:02:1515891AUDNZDsellout0.011.0441815911-0.010.000.1610 266.69tp 1.04418
2019.02.28 18:02:1515892AUDNZDbuyin0.011.0442915912-0.010.000.0010 266.6800000000<01>2-1.43
2019.02.28 19:31:2815893AUDNZDbuyin0.011.0424915913-0.010.000.0010 266.6700015912<02>2-1.43
2019.03.01 04:42:0015894AUDNZDbuyin0.011.0406815914-0.010.000.0010 266.6600015912<03>2-1.43
2019.03.01 06:00:0015895AUDNZDsellin0.011.0413515915-0.010.000.0010 266.6500000000<01>2-1.43
2019.03.01 06:04:3515896AUDNZDbuyout0.011.0411115916-0.010.000.1610 266.80tp 1.04112
2019.03.01 06:04:3515897AUDNZDsellin0.011.0410115917-0.010.000.0010 266.7900000000<01>2-1.43
2019.03.01 06:12:3515898AUDNZDbuyout0.011.0407715918-0.010.000.1610 266.94tp 1.04078
2019.03.01 06:12:3515899AUDNZDsellin0.011.0406615919-0.010.000.0010 266.9300000000<01>2-1.43
2019.03.01 06:39:2715900AUDNZDbuyout0.011.0404315920-0.010.000.1610 267.08tp 1.04043
2019.03.01 09:30:0015901AUDNZDsellin0.011.0405115921-0.010.000.0010 267.0700000000<01>2-1.43
2019.03.01 09:33:0415902AUDNZDbuyout0.011.0402815922-0.010.000.1610 267.22tp 1.04028
2019.03.01 09:33:0415903AUDNZDsellin0.011.0401815923-0.010.000.0010 267.2100000000<01>2-1.43
2019.03.01 12:05:1715904AUDNZDsellin0.011.0420015924-0.010.000.0010 267.2000015923<02>2-1.43
2019.03.01 14:58:3715905AUDNZDbuyout0.011.0408415925-0.010.00-0.4510 266.74tp 1.04086
2019.03.01 14:58:3715906AUDNZDbuyout0.011.0408415926-0.010.000.7910 267.52tp 1.04086
2019.03.01 16:30:0015907AUDNZDsellin0.011.0409515927-0.010.000.0010 267.5100000000<01>2-1.43
2019.03.01 17:25:2415908AUDNZDbuyout0.011.0407215928-0.010.000.1610 267.66tp 1.04072
2019.03.01 17:25:2415909AUDNZDsellin0.011.0406115929-0.010.000.0010 267.6500000000<01>2-1.43
2019.03.01 17:31:0515910AUDNZDbuyout0.011.0403815930-0.010.000.1610 267.80tp 1.04038
2019.03.01 21:30:0015911AUDNZDsellin0.011.0404815931-0.010.000.0010 267.7900000000<01>2-1.43
2019.03.04 00:30:3015912AUDNZDbuyout0.011.0403715932-0.01-0.030.0810 267.83tp 1.04047
2019.03.04 04:30:0015913AUDNZDsellin0.011.0406615933-0.010.000.0010 267.8200000000<01>2-1.43
2019.03.04 04:45:3815914AUDNZDbuyout0.011.0404315934-0.010.000.1610 267.97tp 1.04043
2019.03.04 04:45:3815915AUDNZDsellin0.011.0403215935-0.010.000.0010 267.9600000000<01>2-1.43
2019.03.04 05:54:3815916AUDNZDsellout0.011.0418915936-0.01-0.14-1.6310 266.18tp 1.04188
2019.03.04 05:54:3815917AUDNZDsellout0.011.0418915937-0.01-0.14-0.4110 265.62tp 1.04188
2019.03.04 05:54:3815918AUDNZDsellout0.011.0418915938-0.01-0.070.8210 266.36tp 1.04188
2019.03.04 07:30:0015919AUDNZDbuyin0.011.0413115939-0.010.000.0010 266.3500000000<01>2-1.43
2019.03.04 10:28:3815920AUDNZDbuyout0.011.0400915940-0.010.000.1610 266.50tp 1.04009
2019.03.04 12:00:0015921AUDNZDsellin0.011.0409915941-0.010.000.0010 266.4900000000<01>2-1.43
2019.03.04 12:11:3715922AUDNZDbuyout0.011.0407615942-0.010.000.1610 266.64tp 1.04076
2019.03.04 12:11:3715923AUDNZDsellin0.011.0406815943-0.010.000.0010 266.6300000000<01>2-1.43
2019.03.04 14:08:3315924AUDNZDsellout0.011.0415415944-0.010.000.1610 266.78tp 1.04154
2019.03.04 16:00:0015925AUDNZDbuyin0.011.0407915945-0.010.000.0010 266.7700000000<01>2-1.43
2019.03.04 16:07:5615926AUDNZDsellout0.011.0410215946-0.010.000.1610 266.92tp 1.04102
2019.03.04 16:07:5615927AUDNZDbuyin0.011.0411515947-0.010.000.0010 266.9100000000<01>2-1.43
2019.03.04 16:24:0515928AUDNZDsellout0.011.0413815948-0.010.000.1610 267.06tp 1.04138
2019.03.04 16:24:0515929AUDNZDbuyin0.011.0415015949-0.010.000.0010 267.0500000000<01>2-1.43
2019.03.04 17:57:4015930AUDNZDsellout0.011.0417315950-0.010.000.1610 267.20tp 1.04173
2019.03.04 17:57:4015931AUDNZDbuyin0.011.0418215951-0.010.000.0010 267.1900000000<01>2-1.43
2019.03.04 18:00:3015932AUDNZDsellout0.011.0420515952-0.010.000.1610 267.34tp 1.04205
2019.03.04 19:00:0015933AUDNZDbuyin0.011.0408015953-0.010.000.0010 267.3300000000<01>2-1.43
2019.03.04 19:12:3715934AUDNZDbuyout0.011.0404415954-0.010.000.1610 267.48tp 1.04045
2019.03.04 22:00:0015935AUDNZDsellin0.011.0394415955-0.010.000.0010 267.4700000000<01>2-1.43
2019.03.04 22:55:2815936AUDNZDbuyout0.011.0392115956-0.010.000.1610 267.62tp 1.03921
2019.03.04 22:55:2815937AUDNZDsellin0.011.0391215957-0.010.000.0010 267.6100000000<01>2-1.43
2019.03.04 23:02:3215938AUDNZDbuyin0.011.0389915958-0.010.000.0010 267.6000015953<02>2-1.43
2019.03.04 23:25:3015939AUDNZDbuyout0.011.0388615959-0.010.000.1810 267.77tp 1.03889
2019.03.05 01:30:0015940AUDNZDsellin0.011.0392215960-0.010.000.0010 267.7600000000<01>2-1.43
2019.03.05 02:05:3615941AUDNZDsellout0.011.0396315961-0.01-0.07-0.8010 266.88tp 1.03962
2019.03.05 02:05:3615942AUDNZDsellout0.011.0396315962-0.01-0.070.4410 267.24tp 1.03962
2019.03.05 02:30:3715943AUDNZDbuyout0.011.0389415963-0.010.000.1910 267.42tp 1.03899
2019.03.05 02:30:3715944AUDNZDsellin0.011.0388015964-0.010.000.0010 267.4100000000<01>2-1.43
2019.03.05 03:45:3715945AUDNZDbuyout0.011.0385615965-0.010.000.1610 267.56tp 1.03857
2019.03.05 05:00:0015946AUDNZDsellin0.011.0403515966-0.010.000.0010 267.5500000000<01>2-1.43
2019.03.05 05:04:3815947AUDNZDbuyout0.011.0401115967-0.010.000.1610 267.70tp 1.04012
2019.03.05 05:04:3815948AUDNZDsellin0.011.0400115968-0.010.000.0010 267.6900000000<01>2-1.43
2019.03.05 05:19:1515949AUDNZDbuyout0.011.0397815969-0.010.000.1610 267.84tp 1.03978
2019.03.05 05:19:1515950AUDNZDsellin0.011.0396615970-0.010.000.0010 267.8300000000<01>2-1.43
2019.03.05 06:02:2815951AUDNZDsellin0.011.0414815971-0.010.000.0010 267.8200015970<02>2-1.43
2019.03.05 07:30:0015952AUDNZDbuyin0.011.0411615972-0.010.000.0010 267.8100000000<01>2-1.43
2019.03.05 08:06:0415953AUDNZDsellout0.011.0413915973-0.010.000.1610 267.96tp 1.04139
2019.03.05 10:30:0015954AUDNZDbuyin0.011.0417515974-0.010.000.0010 267.9500000000<01>2-1.43
2019.03.05 13:18:3715955AUDNZDsellout0.011.0419815975-0.010.000.1610 268.10tp 1.04198
2019.03.05 13:18:3715956AUDNZDbuyin0.011.0420915976-0.010.000.0010 268.0900000000<01>2-1.43
2019.03.05 16:33:1515957AUDNZDsellout0.011.0423215977-0.010.000.1610 268.24tp 1.04232
2019.03.05 17:04:3715958AUDNZDsellin0.011.0432915978-0.010.000.0010 268.2300015970<03>2-1.43
2019.03.05 18:30:0015959AUDNZDbuyin0.011.0425415979-0.010.000.0010 268.2200000000<01>2-1.43
2019.03.06 00:04:5915960AUDNZDsellout0.011.0423515980-0.01-0.07-0.1310 268.01tp 1.04227
2019.03.06 00:44:3515961AUDNZDbuyout0.011.0414615981-0.01-0.03-1.2210 266.75tp 1.04146
2019.03.06 00:44:3515962AUDNZDbuyout0.011.0414615982-0.01-0.030.0110 266.72tp 1.04146
2019.03.06 00:44:3515963AUDNZDbuyout0.011.0414615983-0.01-0.031.2410 267.92tp 1.04146
2019.03.06 00:44:3515964AUDNZDsellin0.011.0413115984-0.010.000.0010 267.9100000000<01>2-1.43
2019.03.06 02:30:2515965AUDNZDbuyout0.011.0410615985-0.010.000.1710 268.07tp 1.04108
2019.03.06 03:30:0015966AUDNZDbuyin0.011.0405515986-0.010.000.0010 268.0600000000<01>2-1.43
2019.03.06 03:31:3515967AUDNZDsellout0.011.0407815987-0.010.000.1610 268.21tp 1.04078
2019.03.06 03:31:3515968AUDNZDbuyin0.011.0408815988-0.010.000.0010 268.2000000000<01>2-1.43
2019.03.06 04:19:1515969AUDNZDsellout0.011.0411115989-0.010.000.1610 268.35tp 1.04111
2019.03.06 04:30:0015970AUDNZDsellin0.011.0412915990-0.010.000.0010 268.3400000000<01>2-1.43
2019.03.06 04:42:3815971AUDNZDbuyout0.011.0410615991-0.010.000.1610 268.49tp 1.04106
2019.03.06 04:42:3815972AUDNZDsellin0.011.0409515992-0.010.000.0010 268.4800000000<01>2-1.43
2019.03.06 04:44:2615973AUDNZDbuyout0.011.0407115993-0.010.000.1610 268.63tp 1.04072
2019.03.06 04:44:2615974AUDNZDsellin0.011.0406315994-0.010.000.0010 268.6200000000<01>2-1.43
2019.03.06 04:49:3715975AUDNZDbuyout0.011.0404015995-0.010.000.1610 268.77tp 1.04040
2019.03.06 04:49:3715976AUDNZDsellin0.011.0403215996-0.010.000.0010 268.7600000000<01>2-1.43
2019.03.06 04:55:0415977AUDNZDbuyout0.011.0400915997-0.010.000.1610 268.91tp 1.04009
2019.03.06 04:55:0415978AUDNZDsellin0.011.0400215998-0.010.000.0010 268.9000000000<01>2-1.43
2019.03.06 06:30:0015979AUDNZDbuyin0.011.0401115999-0.010.000.0010 268.8900000000<01>2-1.43
2019.03.06 06:38:2315980AUDNZDbuyout0.011.0397916000-0.010.000.1610 269.04tp 1.03979
2019.03.06 08:00:0015981AUDNZDsellin0.011.0402616001-0.010.000.0010 269.0300000000<01>2-1.43
2019.03.06 08:08:3615982AUDNZDbuyout0.011.0400316002-0.010.000.1610 269.18tp 1.04003
2019.03.06 08:08:3615983AUDNZDsellin0.011.0399616003-0.010.000.0010 269.1700000000<01>2-1.43
2019.03.06 08:53:3315984AUDNZDbuyout0.011.0397216004-0.010.000.1610 269.32tp 1.03973
2019.03.06 09:13:0015985AUDNZDbuyin0.011.0383116005-0.010.000.0010 269.3100015999<02>2-1.43
2019.03.06 10:56:3615986AUDNZDbuyin0.011.0365116006-0.010.000.0010 269.3000015999<03>2-1.43
2019.03.06 13:00:0015987AUDNZDsellin0.011.0373716007-0.010.000.0010 269.2900000000<01>2-1.43
2019.03.06 13:31:2915988AUDNZDbuyout0.011.0371416008-0.010.000.1610 269.44tp 1.03714
2019.03.06 16:30:0015989AUDNZDsellin0.011.0382716009-0.010.000.0010 269.4300000000<01>2-1.43
2019.03.06 16:53:0415990AUDNZDbuyout0.011.0380316010-0.010.000.1610 269.58tp 1.03804
2019.03.06 16:53:0415991AUDNZDsellin0.011.0379516011-0.010.000.0010 269.5700000000<01>2-1.43
2019.03.06 17:19:1815992AUDNZDsellout0.011.0385416012-0.010.00-1.0610 268.50tp 1.03854
2019.03.06 17:19:1815993AUDNZDsellout0.011.0385416013-0.010.000.1610 268.65tp 1.03854
2019.03.06 17:19:1815994AUDNZDsellout0.011.0385416014-0.010.001.3710 270.01tp 1.03854
2019.03.06 17:50:1215995AUDNZDbuyout0.011.0377216015-0.010.000.1610 270.16tp 1.03772
2019.03.06 18:30:0015996AUDNZDbuyin0.011.0369216016-0.010.000.0010 270.1500000000<01>2-1.43
2019.03.06 19:08:3715997AUDNZDsellout0.011.0371516017-0.010.000.1610 270.30tp 1.03715
2019.03.06 19:08:3715998AUDNZDbuyin0.011.0372716018-0.010.000.0010 270.2900000000<01>2-1.43
2019.03.06 20:00:0015999AUDNZDsellin0.011.0372016019-0.010.000.0010 270.2800000000<01>2-1.43
2019.03.06 21:00:3316000AUDNZDsellout0.011.0375116020-0.010.000.1610 270.43tp 1.03750
2019.03.07 00:55:0216001AUDNZDsellin0.011.0390316021-0.010.000.0010 270.4200016019<02>2-1.43
2019.03.07 02:15:4216002AUDNZDbuyout0.011.0381716022-0.01-0.08-0.6610 269.67tp 1.03817
2019.03.07 02:15:4216003AUDNZDbuyout0.011.0381716023-0.010.000.5810 270.24tp 1.03817
2019.03.07 03:00:0016004AUDNZDbuyin0.011.0377116024-0.010.000.0010 270.2300000000<01>2-1.43
2019.03.07 03:14:0516005AUDNZDsellout0.011.0379416025-0.010.000.1610 270.38tp 1.03794
2019.03.07 03:14:0516006AUDNZDbuyin0.011.0380616026-0.010.000.0010 270.3700000000<01>2-1.43
2019.03.07 04:13:0416007AUDNZDsellout0.011.0382916027-0.010.000.1610 270.52tp 1.03829
2019.03.07 04:30:0016008AUDNZDsellin0.011.0377516028-0.010.000.0010 270.5100000000<01>2-1.43
2019.03.07 04:34:0216009AUDNZDbuyout0.011.0375216029-0.010.000.1610 270.66tp 1.03752
2019.03.07 04:34:0216010AUDNZDsellin0.011.0374416030-0.010.000.0010 270.6500000000<01>2-1.43
2019.03.07 04:42:1416011AUDNZDbuyout0.011.0372016031-0.010.000.1610 270.80tp 1.03721
2019.03.07 04:42:1416012AUDNZDsellin0.011.0371516032-0.010.000.0010 270.7900000000<01>2-1.43
2019.03.07 06:45:3216013AUDNZDsellin0.011.0389716033-0.010.000.0010 270.7800016032<02>2-1.43
2019.03.07 07:30:0016014AUDNZDbuyin0.011.0383916034-0.010.000.0010 270.7700000000<01>2-1.43
2019.03.07 07:53:3616015AUDNZDsellout0.011.0386316035-0.010.000.1610 270.92tp 1.03862
2019.03.07 07:53:3616016AUDNZDbuyin0.011.0387516036-0.010.000.0010 270.9100000000<01>2-1.43
2019.03.07 09:30:3516017AUDNZDbuyout0.011.0378216037-0.010.00-0.4510 270.45tp 1.03783
2019.03.07 09:30:3516018AUDNZDbuyout0.011.0378216038-0.010.000.7810 271.22tp 1.03783
2019.03.07 10:30:0016019AUDNZDsellin0.011.0381616039-0.010.000.0010 271.2100000000<01>2-1.43
2019.03.07 11:52:3816020AUDNZDsellout0.011.0389816040-0.010.000.1610 271.36tp 1.03898
2019.03.07 13:00:0016021AUDNZDbuyin0.011.0387616041-0.010.000.0010 271.3500000000<01>2-1.43
2019.03.07 13:26:3616022AUDNZDbuyout0.011.0379216042-0.010.000.1610 271.50tp 1.03793
2019.03.07 15:32:2416023AUDNZDsellout0.011.0389916043-0.010.000.1610 271.65tp 1.03899
2019.03.07 16:00:0016024AUDNZDsellin0.011.0391216044-0.010.000.0010 271.6400000000<01>2-1.43
2019.03.07 16:50:3716025AUDNZDbuyout0.011.0388916045-0.010.000.1610 271.79tp 1.03889
2019.03.07 16:50:3716026AUDNZDsellin0.011.0388316046-0.010.000.0010 271.7800000000<01>2-1.43
2019.03.07 16:54:3716027AUDNZDbuyout0.011.0386016047-0.010.000.1610 271.93tp 1.03860
2019.03.07 16:54:3716028AUDNZDsellin0.011.0385016048-0.010.000.0010 271.9200000000<01>2-1.43
2019.03.07 17:09:3716029AUDNZDbuyout0.011.0382616049-0.010.000.1610 272.07tp 1.03827
2019.03.07 17:30:0016030AUDNZDbuyin0.011.0383416050-0.010.000.0010 272.0600000000<01>2-1.43
2019.03.07 17:48:5916031AUDNZDsellout0.011.0385716051-0.010.000.1610 272.21tp 1.03857
2019.03.07 17:48:5916032AUDNZDbuyin0.011.0386616052-0.010.000.0010 272.2000000000<01>2-1.43
2019.03.07 17:57:2816033AUDNZDsellout0.011.0388916053-0.010.000.1610 272.35tp 1.03889
2019.03.07 17:57:2816034AUDNZDbuyin0.011.0389716054-0.010.000.0010 272.3400000000<01>2-1.43
2019.03.07 18:34:2516035AUDNZDsellout0.011.0392016055-0.010.000.1610 272.49tp 1.03920
2019.03.07 19:30:0016036AUDNZDsellin0.011.0389216056-0.010.000.0010 272.4800000000<01>2-1.43
2019.03.07 21:50:0016037AUDNZDbuyout0.011.0386916057-0.010.000.1610 272.63tp 1.03869
2019.03.07 21:50:0016038AUDNZDsellin0.011.0385716058-0.010.000.0010 272.6200000000<01>2-1.43
2019.03.07 22:30:0016039AUDNZDbuyin0.011.0388016059-0.010.000.0010 272.6100000000<01>2-1.43
2019.03.07 23:46:3316040AUDNZDbuyout0.011.0383416060-0.010.000.1610 272.76tp 1.03834
2019.03.08 00:07:1016041AUDNZDsellout0.011.0386316061-0.01-0.07-0.1110 272.57tp 1.03853
2019.03.08 02:00:0016042AUDNZDbuyin0.011.0382416062-0.010.000.0010 272.5600000000<01>2-1.43
2019.03.08 02:32:2416043AUDNZDsellout0.011.0384716063-0.010.000.1610 272.71tp 1.03847
2019.03.08 03:30:0016044AUDNZDbuyin0.011.0373516064-0.010.000.0010 272.7000000000<01>2-1.43
2019.03.08 04:16:1516045AUDNZDsellout0.011.0375816065-0.010.000.1610 272.85tp 1.03758
2019.03.08 04:16:1516046AUDNZDbuyin0.011.0376716066-0.010.000.0010 272.8400000000<01>2-1.43
2019.03.08 04:23:2516047AUDNZDsellout0.011.0379116067-0.010.000.1610 272.99tp 1.03790
2019.03.08 04:23:2516048AUDNZDbuyin0.011.0380316068-0.010.000.0010 272.9800000000<01>2-1.43
2019.03.08 05:16:0516049AUDNZDsellout0.011.0383016069-0.010.000.1810 273.15tp 1.03826
2019.03.08 05:30:0016050AUDNZDbuyin0.011.0376316070-0.010.000.0010 273.1400000000<01>2-1.43
2019.03.08 05:32:0516051AUDNZDsellout0.011.0378616071-0.010.000.1610 273.29tp 1.03786
2019.03.08 05:32:0516052AUDNZDbuyin0.011.0379816072-0.010.000.0010 273.2800000000<01>2-1.43
2019.03.08 05:39:1416053AUDNZDsellout0.011.0382216073-0.010.000.1610 273.43tp 1.03821
2019.03.08 05:39:1416054AUDNZDbuyin0.011.0383416074-0.010.000.0010 273.4200000000<01>2-1.43
2019.03.08 07:24:0016055AUDNZDbuyin0.011.0365416075-0.010.000.0010 273.4100016074<02>2-1.43
2019.03.08 10:30:0016056AUDNZDsellin0.011.0364716076-0.010.000.0010 273.4000000000<01>2-1.43
2019.03.08 10:42:5416057AUDNZDbuyout0.011.0362416077-0.010.000.1610 273.55tp 1.03624
2019.03.08 10:42:5416058AUDNZDsellin0.011.0361316078-0.010.000.0010 273.5400000000<01>2-1.43
2019.03.08 11:17:1316059AUDNZDbuyout0.011.0359016079-0.010.000.1610 273.69tp 1.03590
2019.03.08 13:31:4016060AUDNZDbuyin0.011.0347216080-0.010.000.0010 273.6800016074<03>2-1.43
2019.03.08 14:30:0016061AUDNZDsellin0.011.0358016081-0.010.000.0010 273.6700000000<01>2-1.43
2019.03.08 14:50:3816062AUDNZDbuyout0.011.0355416082-0.010.000.1810 273.84tp 1.03557
2019.03.08 14:50:3816063AUDNZDsellin0.011.0354416083-0.010.000.0010 273.8300000000<01>2-1.43
2019.03.08 14:57:4116064AUDNZDbuyout0.011.0352116084-0.010.000.1610 273.98tp 1.03521
2019.03.08 14:57:4116065AUDNZDsellin0.011.0350916085-0.010.000.0010 273.9700000000<01>2-1.43
2019.03.08 15:30:3616066AUDNZDbuyout0.011.0348316086-0.010.000.1810 274.14tp 1.03486
2019.03.08 17:00:0016067AUDNZDsellin0.011.0358716087-0.010.000.0010 274.1300000000<01>2-1.43
2019.03.08 17:15:3716068AUDNZDbuyout0.011.0356416088-0.010.000.1610 274.28tp 1.03564
2019.03.08 17:15:3716069AUDNZDsellin0.011.0355116089-0.010.000.0010 274.2700000000<01>2-1.43
2019.03.08 17:17:0916070AUDNZDbuyout0.011.0352416090-0.010.000.1810 274.4400000000<01>2-1.43
2019.03.08 17:17:1016071AUDNZDsellin0.011.0351916091-0.010.000.0010 274.4300000000<01>2-1.43
2019.03.08 22:39:5916072AUDNZDbuyout0.011.0349616092-0.010.000.1610 274.58tp 1.03496
2019.03.11 04:00:0016073AUDNZDsellin0.011.0354816093-0.010.000.0010 274.5700000000<01>2-1.43
2019.03.11 04:35:3616074AUDNZDbuyout0.011.0352516094-0.010.000.1610 274.72tp 1.03525
2019.03.11 04:35:3616075AUDNZDsellin0.011.0351316095-0.010.000.0010 274.7100000000<01>2-1.43
2019.03.11 05:14:1616076AUDNZDbuyout0.011.0349016096-0.010.000.1610 274.86tp 1.03490
2019.03.11 09:00:0016077AUDNZDsellin0.011.0349216097-0.010.000.0010 274.8500000000<01>2-1.43
2019.03.11 09:07:0316078AUDNZDbuyout0.011.0346916098-0.010.000.1610 275.00tp 1.03469
2019.03.11 09:07:0316079AUDNZDsellin0.011.0346116099-0.010.000.0010 274.9900000000<01>2-1.43
2019.03.11 09:48:0316080AUDNZDbuyout0.011.0343816100-0.010.000.1610 275.14tp 1.03438
2019.03.11 09:48:0316081AUDNZDsellin0.011.0343016101-0.010.000.0010 275.1300000000<01>2-1.43
2019.03.11 16:22:0516082AUDNZDbuyout0.011.0340716102-0.010.000.1610 275.28tp 1.03407
2019.03.11 18:30:0016083AUDNZDsellin0.011.0335616103-0.010.000.0010 275.2700000000<01>2-1.43
2019.03.11 20:10:3316084AUDNZDbuyout0.011.0333216104-0.010.000.1610 275.42tp 1.03333
2019.03.11 20:10:3316085AUDNZDsellin0.011.0331716105-0.010.000.0010 275.4100000000<01>2-1.43
2019.03.11 21:18:1016086AUDNZDsellin0.011.0350016106-0.010.000.0010 275.4000016105<02>2-1.43
2019.03.12 02:30:1516087AUDNZDbuyout0.011.0340616107-0.01-0.03-0.6110 274.75tp 1.03407
2019.03.12 02:30:1516088AUDNZDbuyout0.011.0340616108-0.01-0.030.6410 275.35tp 1.03407
2019.03.12 07:49:1316089AUDNZDbuyin0.021.0325016109-0.010.000.0010 275.3400016074<04>2-1.43
2019.03.12 08:30:0016090AUDNZDsellin0.011.0329516110-0.010.000.0010 275.3300000000<01>2-1.43
2019.03.12 08:53:0916091AUDNZDbuyout0.011.0327216111-0.010.000.1610 275.48tp 1.03272
2019.03.12 08:53:0916092AUDNZDsellin0.011.0326116112-0.010.000.0010 275.4700000000<01>2-1.43
2019.03.12 14:26:0016093AUDNZDbuyout0.011.0323616113-0.010.000.1710 275.63tp 1.03238
2019.03.12 14:26:0016094AUDNZDsellin0.011.0322816114-0.010.000.0010 275.6200000000<01>2-1.43
2019.03.12 14:29:5916095AUDNZDbuyout0.011.0320516115-0.010.000.1610 275.77tp 1.03205
2019.03.12 14:29:5916096AUDNZDsellin0.011.0319816116-0.010.000.0010 275.7600000000<01>2-1.43
2019.03.12 14:49:3616097AUDNZDbuyout0.011.0317416117-0.010.000.1610 275.91tp 1.03175
2019.03.12 17:00:0016098AUDNZDsellin0.011.0319016118-0.010.000.0010 275.9000000000<01>2-1.43
2019.03.12 17:04:2316099AUDNZDbuyout0.011.0316616119-0.010.000.1610 276.05tp 1.03167
2019.03.12 17:04:2316100AUDNZDsellin0.011.0315816120-0.010.000.0010 276.0400000000<01>2-1.43
2019.03.12 20:03:0416101AUDNZDbuyout0.011.0313516121-0.010.000.1610 276.19tp 1.03135
2019.03.13 01:30:5316102AUDNZDbuyin0.031.0298816122-0.020.000.0010 276.1700016074<05>2-1.43
2019.03.13 04:00:0016103AUDNZDsellin0.011.0314516123-0.010.000.0010 276.1600000000<01>2-1.43
2019.03.13 04:04:1316104AUDNZDbuyout0.011.0312116124-0.010.000.1610 276.31tp 1.03122
2019.03.13 04:04:1316105AUDNZDsellin0.011.0311316125-0.010.000.0010 276.3000000000<01>2-1.43
2019.03.13 10:34:0316106AUDNZDsellout0.011.0325916126-0.01-0.21-3.9310 272.15tp 1.03259
2019.03.13 10:34:0316107AUDNZDsellout0.011.0325916127-0.01-0.21-2.7010 269.23tp 1.03259
2019.03.13 10:34:0316108AUDNZDsellout0.011.0325916128-0.01-0.21-1.4610 267.55tp 1.03259
2019.03.13 10:34:0316109AUDNZDsellout0.021.0325916129-0.01-0.140.1210 267.52tp 1.03259
2019.03.13 10:34:0316110AUDNZDsellout0.031.0325916130-0.020.005.5610 273.06tp 1.03259
2019.03.13 11:08:3616111AUDNZDsellin0.011.0329616131-0.010.000.0010 273.0500016125<02>2-1.43
2019.03.13 12:30:0016112AUDNZDbuyin0.011.0326516132-0.010.000.0010 273.0400000000<01>2-1.43
2019.03.13 14:44:3616113AUDNZDsellout0.011.0328816133-0.010.000.1610 273.19tp 1.03288
2019.03.13 16:30:0016114AUDNZDbuyin0.011.0332816134-0.010.000.0010 273.1800000000<01>2-1.43
2019.03.13 16:56:5116115AUDNZDsellout0.011.0335116135-0.010.000.1610 273.33tp 1.03351
2019.03.13 16:56:5116116AUDNZDbuyin0.011.0336216136-0.010.000.0010 273.3200000000<01>2-1.43
2019.03.13 18:20:2416117AUDNZDsellout0.011.0338616137-0.010.000.1610 273.47tp 1.03385
2019.03.13 20:02:0416118AUDNZDsellin0.011.0347816138-0.010.000.0010 273.4600016125<03>2-1.43
2019.03.13 21:00:0016119AUDNZDbuyin0.011.0343416139-0.010.000.0010 273.4500000000<01>2-1.43
2019.03.13 21:06:5916120AUDNZDsellout0.011.0345716140-0.010.000.1610 273.60tp 1.03457
2019.03.13 21:06:5916121AUDNZDbuyin0.011.0347316141-0.010.000.0010 273.5900000000<01>2-1.43
2019.03.14 00:00:0616122AUDNZDsellout0.011.0344716142-0.01-0.21-0.1810 273.1900000000<01>2-1.43
2019.03.14 01:00:0016123AUDNZDbuyin0.011.0338116143-0.010.000.0010 273.1800000000<01>2-1.43
2019.03.14 02:01:5316124AUDNZDbuyout0.011.0332916144-0.01-0.08-1.4810 271.61tp 1.03330
2019.03.14 02:01:5316125AUDNZDbuyout0.011.0332916145-0.01-0.08-0.2310 271.29tp 1.03330
2019.03.14 02:01:5316126AUDNZDbuyout0.011.0332916146-0.01-0.081.0210 272.22tp 1.03330
2019.03.14 08:30:0016127AUDNZDsellin0.011.0326516147-0.010.000.0010 272.2100000000<01>2-1.43
2019.03.14 11:50:3616128AUDNZDsellout0.011.0340516148-0.010.000.1610 272.36tp 1.03404
2019.03.14 12:03:0016129AUDNZDsellin0.011.0344516149-0.010.000.0010 272.3500016147<02>2-1.43
2019.03.14 13:30:0016130AUDNZDbuyin0.011.0339016150-0.010.000.0010 272.3400000000<01>2-1.43
2019.03.14 14:22:4016131AUDNZDsellout0.011.0341316151-0.010.000.1610 272.49tp 1.03413
2019.03.14 14:22:4016132AUDNZDbuyin0.011.0342316152-0.010.000.0010 272.4800000000<01>2-1.43
2019.03.14 14:59:0416133AUDNZDsellout0.011.0344616153-0.010.000.1610 272.63tp 1.03446
2019.03.14 17:30:0016134AUDNZDbuyin0.011.0349216154-0.010.000.0010 272.6200000000<01>2-1.43
2019.03.14 17:41:3916135AUDNZDsellout0.011.0351516155-0.010.000.1610 272.77tp 1.03515
2019.03.14 17:41:3916136AUDNZDbuyin0.011.0352616156-0.010.000.0010 272.7600000000<01>2-1.43
2019.03.14 18:55:3316137AUDNZDsellout0.011.0354916157-0.010.000.1610 272.91tp 1.03549
2019.03.14 22:30:2116138AUDNZDbuyin0.011.0353016158-0.010.000.0010 272.9000000000<01>2-1.43
2019.03.15 01:33:0216139AUDNZDbuyout0.011.0335416159-0.01-0.03-0.6110 272.25tp 1.03354
2019.03.15 01:33:0216140AUDNZDbuyout0.011.0335416160-0.01-0.030.6210 272.83tp 1.03354
2019.03.15 01:33:3416141AUDNZDbuyin0.011.0334916161-0.010.000.0010 272.8200016158<02>2-1.43
2019.03.15 02:00:0016142AUDNZDsellin0.011.0338816162-0.010.000.0010 272.8100000000<01>2-1.43
2019.03.15 02:03:3916143AUDNZDsellout0.011.0343716163-0.01-0.07-0.6410 272.09tp 1.03437
2019.03.15 02:03:3916144AUDNZDsellout0.011.0343716164-0.010.000.6010 272.68tp 1.03437
2019.03.15 04:00:0016145AUDNZDbuyin0.011.0343416165-0.010.000.0010 272.6700000000<01>2-1.43
2019.03.15 04:04:1416146AUDNZDsellout0.011.0345716166-0.010.000.1610 272.82tp 1.03457
2019.03.15 04:04:1416147AUDNZDbuyin0.011.0346616167-0.010.000.0010 272.8100000000<01>2-1.43
2019.03.15 04:06:3816148AUDNZDsellout0.011.0348916168-0.010.000.1610 272.96tp 1.03489
2019.03.15 04:06:3816149AUDNZDbuyin0.011.0349716169-0.010.000.0010 272.9500000000<01>2-1.43
2019.03.15 04:08:5516150AUDNZDsellout0.011.0352016170-0.010.000.1610 273.10tp 1.03520
2019.03.15 04:08:5516151AUDNZDbuyin0.011.0352816171-0.010.000.0010 273.0900000000<01>2-1.43
2019.03.15 04:23:2216152AUDNZDsellout0.011.0355216172-0.010.000.1610 273.24tp 1.03551
2019.03.15 04:23:2216153AUDNZDbuyin0.011.0356016173-0.010.000.0010 273.2300000000<01>2-1.43
2019.03.15 04:39:3516154AUDNZDsellin0.011.0356816174-0.010.000.0010 273.2200016162<02>2-1.43
2019.03.15 06:45:5916155AUDNZDbuyout0.011.0345416175-0.010.00-0.4510 272.76tp 1.03455
2019.03.15 06:45:5916156AUDNZDbuyout0.011.0345416176-0.010.000.7810 273.53tp 1.03455
2019.03.15 11:11:0616157AUDNZDbuyin0.011.0338016177-0.010.000.0010 273.5200016173<02>2-1.43
2019.03.15 12:00:0016158AUDNZDsellin0.011.0345616178-0.010.000.0010 273.5100000000<01>2-1.43
2019.03.15 12:09:3116159AUDNZDbuyout0.011.0343216179-0.010.000.1610 273.66tp 1.03433
2019.03.15 12:09:3116160AUDNZDsellin0.011.0342116180-0.010.000.0010 273.6500000000<01>2-1.43
2019.03.15 12:22:5916161AUDNZDbuyout0.011.0339716181-0.010.000.1610 273.80tp 1.03398
2019.03.15 12:22:5916162AUDNZDsellin0.011.0338616182-0.010.000.0010 273.7900000000<01>2-1.43
2019.03.15 17:23:4016163AUDNZDsellout0.011.0349316183-0.010.00-0.4610 273.32tp 1.03493
2019.03.15 17:23:4016164AUDNZDsellout0.011.0349316184-0.010.000.7710 274.08tp 1.03493
2019.03.18 00:02:0016165AUDNZDbuyin0.011.0349516185-0.010.000.0010 274.0700000000<01>2-1.43
2019.03.18 02:35:0516166AUDNZDsellout0.011.0351816186-0.010.000.1610 274.22tp 1.03518
2019.03.18 03:27:1316167AUDNZDsellin0.011.0356916187-0.010.000.0010 274.2100016182<02>2-1.43
2019.03.18 06:00:0016168AUDNZDbuyin0.011.0359616188-0.010.000.0010 274.2000000000<01>2-1.43
2019.03.18 06:05:0216169AUDNZDsellout0.011.0361916189-0.010.000.1610 274.35tp 1.03619
2019.03.18 06:05:0216170AUDNZDbuyin0.011.0362916190-0.010.000.0010 274.3400000000<01>2-1.43
2019.03.18 06:21:5916171AUDNZDsellout0.011.0365216191-0.010.000.1610 274.49tp 1.03652
2019.03.18 06:21:5916172AUDNZDbuyin0.011.0366116192-0.010.000.0010 274.4800000000<01>2-1.43
2019.03.18 11:38:1316173AUDNZDbuyin0.011.0348116193-0.010.000.0010 274.4700016192<02>2-1.43
2019.03.18 11:57:3416174AUDNZDbuyout0.011.0346316194-0.01-0.03-0.5310 273.90tp 1.03465
2019.03.18 11:57:3416175AUDNZDbuyout0.011.0346316195-0.010.000.7310 274.62tp 1.03465
2019.03.18 13:30:0016176AUDNZDsellin0.011.0352316196-0.010.000.0010 274.6100000000<01>2-1.43
2019.03.18 14:05:2916177AUDNZDbuyout0.011.0350016197-0.010.000.1610 274.76tp 1.03500
2019.03.18 14:05:2916178AUDNZDsellin0.011.0349216198-0.010.000.0010 274.7500000000<01>2-1.43
2019.03.18 14:57:0216179AUDNZDbuyout0.011.0346916199-0.010.000.1610 274.90tp 1.03469
2019.03.18 19:14:0016180AUDNZDsellout0.011.0359416200-0.010.00-0.4610 274.43tp 1.03594
2019.03.18 19:14:0016181AUDNZDsellout0.011.0359416201-0.010.000.7710 275.19tp 1.03594
2019.03.18 19:30:0016182AUDNZDsellin0.011.0357816202-0.010.000.0010 275.1800000000<01>2-1.43
2019.03.19 02:30:0016183AUDNZDbuyin0.011.0367516203-0.010.000.0010 275.1700000000<01>2-1.43
2019.03.19 02:50:3916184AUDNZDsellout0.011.0369816204-0.010.000.1610 275.32tp 1.03698
2019.03.19 02:50:3916185AUDNZDbuyin0.011.0370816205-0.010.000.0010 275.3100000000<01>2-1.43
2019.03.19 03:41:3716186AUDNZDsellout0.011.0373116206-0.010.000.1610 275.46tp 1.03731
2019.03.19 05:55:2516187AUDNZDbuyout0.011.0357616207-0.01-0.030.0110 275.43tp 1.03577
2019.03.19 06:00:0016188AUDNZDbuyin0.011.0360516208-0.010.000.0010 275.4200000000<01>2-1.43
2019.03.19 11:00:0016189AUDNZDsellin0.011.0349816209-0.010.000.0010 275.4100000000<01>2-1.43
2019.03.19 11:49:3816190AUDNZDbuyout0.011.0347416210-0.010.000.1610 275.56tp 1.03475
2019.03.19 11:49:3816191AUDNZDsellin0.011.0346316211-0.010.000.0010 275.5500000000<01>2-1.43
2019.03.19 14:21:4416192AUDNZDbuyout0.011.0344016212-0.010.000.1610 275.70tp 1.03440
2019.03.19 15:05:2916193AUDNZDbuyin0.011.0342416213-0.010.000.0010 275.6900016208<02>2-1.43
2019.03.19 18:00:0016194AUDNZDsellin0.011.0344516214-0.010.000.0010 275.6800000000<01>2-1.43
2019.03.19 18:20:1316195AUDNZDbuyout0.011.0342216215-0.010.000.1610 275.83tp 1.03422
2019.03.19 18:20:1316196AUDNZDsellin0.011.0341216216-0.010.000.0010 275.8200000000<01>2-1.43
2019.03.19 18:47:1516197AUDNZDbuyout0.011.0338816217-0.010.000.1610 275.97tp 1.03389
2019.03.19 22:00:0016198AUDNZDsellin0.011.0342616218-0.010.000.0010 275.9600000000<01>2-1.43
2019.03.19 22:32:2216199AUDNZDbuyout0.011.0340316219-0.010.000.1610 276.11tp 1.03403
2019.03.20 00:00:0016200AUDNZDsellin0.011.0342716220-0.010.000.0010 276.1000000000<01>2-1.43
2019.03.20 00:32:4216201AUDNZDbuyout0.011.0340116221-0.010.000.1810 276.27tp 1.03404
2019.03.20 04:00:0016202AUDNZDsellin0.011.0340216222-0.010.000.0010 276.2600000000<01>2-1.43
2019.03.20 05:55:0616203AUDNZDsellout0.011.0348716223-0.01-0.07-0.8110 275.37tp 1.03487
2019.03.20 05:55:0616204AUDNZDsellout0.011.0348716224-0.01-0.070.4310 275.72tp 1.03487
2019.03.20 09:15:3516205AUDNZDsellin0.011.0358416225-0.010.000.0010 275.7100016222<02>2-1.43
2019.03.20 18:00:0016206AUDNZDbuyin0.011.0349716226-0.010.000.0010 275.7000000000<01>2-1.43
2019.03.20 18:04:0016207AUDNZDsellout0.011.0352116227-0.010.000.1610 275.85tp 1.03520
2019.03.20 18:04:0016208AUDNZDbuyin0.011.0353116228-0.010.000.0010 275.8400000000<01>2-1.43
2019.03.20 18:09:4016209AUDNZDsellout0.011.0355516229-0.010.000.1610 275.99tp 1.03554
2019.03.20 18:09:4016210AUDNZDbuyin0.011.0356216230-0.010.000.0010 275.9800000000<01>2-1.43
2019.03.20 19:18:4316211AUDNZDsellout0.011.0358516231-0.010.000.1610 276.13tp 1.03585
2019.03.20 20:00:3816212AUDNZDbuyout0.011.0346616232-0.010.00-0.4410 275.68tp 1.03470
2019.03.20 20:00:3816213AUDNZDbuyout0.011.0346616233-0.010.000.8110 276.48tp 1.03470
2019.03.20 20:30:0016214AUDNZDbuyin0.011.0340916234-0.010.000.0010 276.4700000000<01>2-1.43
2019.03.20 20:31:3516215AUDNZDsellout0.011.0343416235-0.010.000.1710 276.63tp 1.03432
2019.03.20 20:31:3516216AUDNZDbuyin0.011.0344716236-0.010.000.0010 276.6200000000<01>2-1.43
2019.03.20 22:00:0016217AUDNZDsellin0.011.0340516237-0.010.000.0010 276.6100000000<01>2-1.43
2019.03.20 23:26:0416218AUDNZDsellout0.011.0347016238-0.010.000.1610 276.76tp 1.03470
2019.03.20 23:45:2416219AUDNZDbuyout0.011.0337416239-0.010.000.2110 276.96tp 1.03382
2019.03.21 02:00:0016220AUDNZDsellin0.011.0310716240-0.010.000.0010 276.9500000000<01>2-1.43
2019.03.21 02:02:4016221AUDNZDbuyout0.011.0308416241-0.010.000.1610 277.10tp 1.03084
2019.03.21 02:02:4016222AUDNZDsellin0.011.0307716242-0.010.000.0010 277.0900000000<01>2-1.43
2019.03.21 02:29:1316223AUDNZDbuyout0.011.0304916243-0.010.000.1910 277.27tp 1.03054
2019.03.21 02:29:1316224AUDNZDsellin0.011.0303716244-0.010.000.0010 277.2600000000<01>2-1.43
2019.03.21 02:30:2816225AUDNZDsellin0.011.0322116245-0.010.000.0010 277.2500016244<02>2-1.43
2019.03.21 03:00:3616226AUDNZDsellin0.011.0340216246-0.010.000.0010 277.2400016244<03>2-1.43
2019.03.21 04:00:0016227AUDNZDbuyin0.011.0335316247-0.010.000.0010 277.2300000000<01>2-1.43
2019.03.21 05:40:3116228AUDNZDsellout0.011.0337616248-0.010.000.1610 277.38tp 1.03376
2019.03.21 07:00:0016229AUDNZDbuyin0.011.0327916249-0.010.000.0010 277.3700000000<01>2-1.43
2019.03.21 08:15:3416230AUDNZDsellout0.011.0330216250-0.010.000.1610 277.52tp 1.03302
2019.03.21 10:19:2816231AUDNZDbuyout0.011.0319616251-0.010.00-1.1010 276.41tp 1.03197
2019.03.21 10:19:2816232AUDNZDbuyout0.011.0319616252-0.010.000.1710 276.57tp 1.03197
2019.03.21 10:19:2816233AUDNZDbuyout0.011.0319616253-0.010.001.4310 277.99tp 1.03197
2019.03.21 10:30:0016234AUDNZDbuyin0.011.0318516254-0.010.000.0010 277.9800000000<01>2-1.43
2019.03.21 10:33:2516235AUDNZDsellout0.011.0320916255-0.010.000.1710 278.14tp 1.03208
2019.03.21 10:33:2516236AUDNZDbuyin0.011.0321816256-0.010.000.0010 278.1300000000<01>2-1.43
2019.03.21 10:37:0316237AUDNZDsellout0.011.0324116257-0.010.000.1610 278.28tp 1.03241
2019.03.21 10:37:0316238AUDNZDbuyin0.011.0325116258-0.010.000.0010 278.2700000000<01>2-1.43
2019.03.21 11:30:0016239AUDNZDsellin0.011.0324116259-0.010.000.0010 278.2600000000<01>2-1.43
2019.03.21 11:32:3416240AUDNZDsellout0.011.0327416260-0.010.000.1610 278.41tp 1.03274
2019.03.21 17:30:0016241AUDNZDbuyin0.011.0335416261-0.010.000.0010 278.4000000000<01>2-1.43
2019.03.21 17:46:2516242AUDNZDsellout0.011.0337716262-0.010.000.1610 278.55tp 1.03377
2019.03.21 17:46:2516243AUDNZDbuyin0.011.0338716263-0.010.000.0010 278.5400000000<01>2-1.43
2019.03.21 17:58:2016244AUDNZDsellout0.011.0341016264-0.010.000.1610 278.69tp 1.03410
2019.03.21 17:58:2016245AUDNZDbuyin0.011.0341716265-0.010.000.0010 278.6800000000<01>2-1.43
2019.03.21 17:58:4116246AUDNZDsellin0.011.0342316266-0.010.000.0010 278.6700016259<02>2-1.43
2019.03.21 21:45:0216247AUDNZDsellout0.011.0344216267-0.010.000.1710 278.83tp 1.03440
2019.03.21 23:00:1216248AUDNZDbuyout0.011.0318916268-0.010.000.3610 279.18tp 1.03309
2019.03.21 23:00:1216249AUDNZDbuyout0.011.0318916269-0.010.001.6110 280.78tp 1.03309
2019.03.22 00:30:0016250AUDNZDbuyin0.011.0336716270-0.010.000.0010 280.7700000000<01>2-1.43
2019.03.22 02:55:0016251AUDNZDbuyin0.011.0318116271-0.010.000.0010 280.7600016270<02>2-1.43
2019.03.22 08:00:0016252AUDNZDsellin0.011.0316216272-0.010.000.0010 280.7500000000<01>2-1.43
2019.03.22 08:14:0416253AUDNZDbuyout0.011.0313916273-0.010.000.1610 280.90tp 1.03139
2019.03.22 08:14:0416254AUDNZDsellin0.011.0312716274-0.010.000.0010 280.8900000000<01>2-1.43
2019.03.22 15:55:3816255AUDNZDbuyout0.011.0310416275-0.010.000.1610 281.04tp 1.03104
2019.03.22 16:48:3516256AUDNZDbuyin0.011.0300016276-0.010.000.0010 281.0300016270<03>2-1.43
2019.03.22 19:00:0016257AUDNZDsellin0.011.0304116277-0.010.000.0010 281.0200000000<01>2-1.43
2019.03.22 20:49:3316258AUDNZDbuyout0.011.0301816278-0.010.000.1610 281.17tp 1.03018
2019.03.25 01:00:0016259AUDNZDsellin0.011.0293916279-0.010.000.0010 281.1600000000<01>2-1.43
2019.03.25 02:10:2816260AUDNZDbuyout0.011.0291616280-0.010.000.1610 281.31tp 1.02916
2019.03.25 02:10:2816261AUDNZDsellin0.011.0290716281-0.010.000.0010 281.3000000000<01>2-1.43
2019.03.25 02:24:2016262AUDNZDbuyout0.011.0288416282-0.010.000.1610 281.45tp 1.02884
2019.03.25 02:24:2016263AUDNZDsellin0.011.0287116283-0.010.000.0010 281.4400000000<01>2-1.43
2019.03.25 02:30:2516264AUDNZDbuyout0.011.0284816284-0.010.000.1610 281.59tp 1.02848
2019.03.25 02:48:0416265AUDNZDbuyin0.021.0277916285-0.010.000.0010 281.5800016270<04>2-1.43
2019.03.25 05:30:0016266AUDNZDsellin0.011.0293716286-0.010.000.0010 281.5700000000<01>2-1.43
2019.03.25 05:31:3816267AUDNZDbuyout0.011.0291216287-0.010.000.1710 281.73tp 1.02914
2019.03.25 05:31:3816268AUDNZDsellin0.011.0290016288-0.010.000.0010 281.7200000000<01>2-1.43
2019.03.25 08:17:3416269AUDNZDbuyout0.011.0287616289-0.010.000.1710 281.88tp 1.02877
2019.03.25 10:00:0016270AUDNZDsellin0.011.0294216290-0.010.000.0010 281.8700000000<01>2-1.43
2019.03.25 10:18:2216271AUDNZDsellout0.011.0301516291-0.01-0.07-2.4210 279.37tp 1.03015
2019.03.25 10:18:2216272AUDNZDsellout0.011.0301516292-0.01-0.07-1.1410 278.15tp 1.03015
2019.03.25 10:18:2216273AUDNZDsellout0.011.0301516293-0.01-0.070.1010 278.17tp 1.03015
2019.03.25 10:18:2216274AUDNZDsellout0.021.0301516294-0.010.003.2510 281.41tp 1.03015
2019.03.25 11:10:3716275AUDNZDsellin0.011.0312216295-0.010.000.0010 281.4000016290<02>2-1.43
2019.03.25 14:50:0116276AUDNZDbuyout0.011.0300916296-0.010.00-0.4610 280.93tp 1.03009
2019.03.25 14:50:0116277AUDNZDbuyout0.011.0300916297-0.010.000.7810 281.70tp 1.03009
2019.03.25 15:00:0016278AUDNZDbuyin0.011.0301816298-0.010.000.0010 281.6900000000<01>2-1.43
2019.03.25 15:16:3416279AUDNZDsellout0.011.0304116299-0.010.000.1610 281.84tp 1.03041
2019.03.25 15:16:3416280AUDNZDbuyin0.011.0305416300-0.010.000.0010 281.8300000000<01>2-1.43
2019.03.25 17:30:0016281AUDNZDsellin0.011.0295116301-0.010.000.0010 281.8200000000<01>2-1.43
2019.03.25 17:35:3716282AUDNZDbuyout0.011.0292616302-0.010.000.1710 281.98tp 1.02928
2019.03.25 17:35:3716283AUDNZDsellin0.011.0291616303-0.010.000.0010 281.9700000000<01>2-1.43
2019.03.25 17:39:3716284AUDNZDbuyout0.011.0289316304-0.010.000.1610 282.12tp 1.02893
2019.03.25 17:39:3716285AUDNZDsellin0.011.0288116305-0.010.000.0010 282.1100000000<01>2-1.43
2019.03.25 17:54:3116286AUDNZDbuyin0.011.0287316306-0.010.000.0010 282.1000016300<02>2-1.43
2019.03.25 17:57:3916287AUDNZDbuyout0.011.0285816307-0.010.000.1610 282.25tp 1.02858
2019.03.25 17:57:3916288AUDNZDsellin0.011.0284616308-0.010.000.0010 282.2400000000<01>2-1.43
2019.03.26 00:35:0816289AUDNZDsellout0.011.0293916309-0.01-0.07-0.7910 281.37tp 1.02936
2019.03.26 00:35:0816290AUDNZDsellout0.011.0293916310-0.01-0.070.4610 281.75tp 1.02936
2019.03.26 05:25:3716291AUDNZDsellin0.011.0302716311-0.010.000.0010 281.7400016308<02>2-1.43
2019.03.26 09:30:0016292AUDNZDbuyin0.011.0319016312-0.010.000.0010 281.7300000000<01>2-1.43
2019.03.26 09:40:2716293AUDNZDsellin0.011.0320916313-0.010.000.0010 281.7200016308<03>2-1.43
2019.03.26 09:40:3416294AUDNZDsellout0.011.0321416314-0.010.000.1710 281.88tp 1.03213
2019.03.26 09:40:3416295AUDNZDbuyin0.011.0322116315-0.010.000.0010 281.8700000000<01>2-1.43
2019.03.26 09:56:2716296AUDNZDsellout0.011.0324416316-0.010.000.1610 282.02tp 1.03244
2019.03.26 09:56:2716297AUDNZDbuyin0.011.0325616317-0.010.000.0010 282.0100000000<01>2-1.43
2019.03.26 10:08:3616298AUDNZDsellout0.011.0328016318-0.010.000.1710 282.17tp 1.03279
2019.03.26 13:30:0016299AUDNZDbuyin0.011.0323316319-0.010.000.0010 282.1600000000<01>2-1.43
2019.03.26 14:40:3816300AUDNZDsellout0.011.0325616320-0.010.000.1610 282.31tp 1.03256
2019.03.26 14:40:3816301AUDNZDbuyin0.011.0326816321-0.010.000.0010 282.3000000000<01>2-1.43
2019.03.26 14:54:2616302AUDNZDsellout0.011.0329116322-0.010.000.1610 282.45tp 1.03291
2019.03.26 14:54:2616303AUDNZDbuyin0.011.0330316323-0.010.000.0010 282.4400000000<01>2-1.43
2019.03.26 18:02:0416304AUDNZDsellout0.011.0332816324-0.010.000.1710 282.60tp 1.03326
2019.03.26 19:30:0016305AUDNZDbuyin0.011.0329916325-0.010.000.0010 282.5900000000<01>2-1.43
2019.03.26 19:36:0416306AUDNZDsellout0.011.0332216326-0.010.000.1610 282.74tp 1.03322
2019.03.26 19:36:0416307AUDNZDbuyin0.011.0333216327-0.010.000.0010 282.7300000000<01>2-1.43
2019.03.27 00:00:0316308AUDNZDsellout0.011.0334416328-0.01-0.070.0810 282.7300000000<01>2-1.43
2019.03.27 03:00:0016309AUDNZDbuyin0.011.0309116329-0.010.000.0010 282.7200000000<01>2-1.43
2019.03.27 03:00:0416310AUDNZDsellout0.011.0330016330-0.010.001.4410 284.1500000000<01>2-1.43
2019.03.27 12:04:2316317AUDNZDsellin0.031.0419116332-0.020.000.0010 284.1300016308<05>2-1.43
2019.03.27 04:41:1716311AUDNZDsellin0.051.0449116333-0.040.000.0010 284.0900016308<06>2-1.43
2019.03.27 06:00:0016312AUDNZDbuyin0.011.0445316334-0.010.000.0010 284.0800000000<01>2-1.43
2019.03.27 07:48:4116313AUDNZDsellout0.011.0447816335-0.010.000.1710 284.24tp 1.04476
2019.03.27 09:00:0016314AUDNZDbuyin0.011.0438016336-0.010.000.0010 284.2300000000<01>2-1.43
2019.03.27 10:12:3116315AUDNZDsellout0.011.0440516337-0.010.000.1710 284.39tp 1.04403
2019.03.27 11:30:0016316AUDNZDbuyin0.011.0429416338-0.010.000.0010 284.3800000000<01>2-1.43
2019.03.27 14:00:3616318AUDNZDsellout0.011.0431716339-0.010.000.1610 284.53tp 1.04317
2019.03.27 16:00:0016319AUDNZDbuyin0.011.0418616340-0.010.000.0010 284.5200000000<01>2-1.43
2019.03.27 16:11:2616320AUDNZDsellout0.011.0421016341-0.010.000.1610 284.67tp 1.04209
2019.03.27 16:11:2616321AUDNZDbuyin0.011.0422116342-0.010.000.0010 284.6600000000<01>2-1.43
2019.03.27 16:13:3816322AUDNZDsellout0.011.0424416343-0.010.000.1610 284.81tp 1.04244
2019.03.27 16:13:3816323AUDNZDbuyin0.011.0425416344-0.010.000.0010 284.8000000000<01>2-1.43
2019.03.28 00:00:0416324AUDNZDsellout0.011.0419816345-0.01-0.21-0.3810 284.2000000000<01>2-1.43
2019.03.28 00:02:0616325AUDNZDbuyin0.011.0429816346-0.010.000.0010 284.1900000000<01>2-1.43
2019.03.28 00:08:4716326AUDNZDsellout0.011.0432116347-0.010.000.1610 284.34tp 1.04321
2019.03.28 00:18:5916327AUDNZDbuyin0.011.0429716348-0.010.000.0010 284.3300000000<01>2-1.43
2019.03.28 02:00:2816328AUDNZDsellout0.011.0432116349-0.010.000.1610 284.48tp 1.04320
2019.03.28 04:30:0016329AUDNZDbuyin0.011.0425416350-0.010.000.0010 284.4700000000<01>2-1.43
2019.03.28 06:15:3416330AUDNZDbuyin0.011.0407416351-0.010.000.0010 284.4600016350<02>2-1.43
2019.03.28 06:18:3316331AUDNZDbuyout0.011.0405316352-0.01-0.14-8.2310 276.08tp 1.04053
2019.03.28 06:18:3316332AUDNZDbuyout0.011.0405316353-0.01-0.11-7.0010 268.96tp 1.04053
2019.03.28 06:18:3316333AUDNZDbuyout0.011.0405316354-0.01-0.11-5.7610 263.08tp 1.04053
2019.03.28 06:18:3316334AUDNZDbuyout0.031.0405316355-0.02-0.252.8210 265.63tp 1.04053
2019.03.28 06:18:3316335AUDNZDbuyout0.051.0405316356-0.04-0.4214.9410 280.11tp 1.04053
2019.03.28 09:30:0016336AUDNZDsellin0.011.0408116357-0.010.000.0010 280.1000000000<01>2-1.43
2019.03.28 09:53:0016337AUDNZDbuyout0.011.0405716358-0.010.000.1610 280.25tp 1.04058
2019.03.28 09:53:0016338AUDNZDsellin0.011.0404716359-0.010.000.0010 280.2400000000<01>2-1.43
2019.03.28 11:34:0516339AUDNZDsellout0.011.0418716360-0.010.00-0.4610 279.77tp 1.04187
2019.03.28 11:34:0516340AUDNZDsellout0.011.0418716361-0.010.000.7710 280.53tp 1.04187
2019.03.28 13:00:0016341AUDNZDbuyin0.011.0415216362-0.010.000.0010 280.5200000000<01>2-1.43
2019.03.28 13:56:1316342AUDNZDsellout0.011.0417516363-0.010.000.1610 280.67tp 1.04175
2019.03.28 13:56:1316343AUDNZDbuyin0.011.0418216364-0.010.000.0010 280.6600000000<01>2-1.43
2019.03.28 15:28:3216344AUDNZDsellout0.011.0420516365-0.010.000.1610 280.81tp 1.04205
2019.03.28 15:35:3716345AUDNZDsellin0.011.0422816366-0.010.000.0010 280.8000016359<02>2-1.43
2019.03.28 16:02:3316346AUDNZDbuyout0.011.0411416367-0.010.00-0.4610 280.33tp 1.04115
2019.03.28 16:02:3316347AUDNZDbuyout0.011.0411416368-0.010.000.7710 281.09tp 1.04115
2019.03.28 17:00:0016348AUDNZDsellin0.011.0419416369-0.010.000.0010 281.0800000000<01>2-1.43
2019.03.28 17:02:3316349AUDNZDbuyout0.011.0417016370-0.010.000.1610 281.23tp 1.04171
2019.03.28 17:02:3316350AUDNZDsellin0.011.0415916371-0.010.000.0010 281.2200000000<01>2-1.43
2019.03.28 18:30:0016351AUDNZDbuyin0.011.0418116372-0.010.000.0010 281.2100000000<01>2-1.43
2019.03.28 18:48:3416352AUDNZDsellout0.011.0420416373-0.010.000.1610 281.36tp 1.04204
2019.03.28 18:48:3416353AUDNZDbuyin0.011.0421516374-0.010.000.0010 281.3500000000<01>2-1.43
2019.03.28 20:00:2216354AUDNZDsellout0.011.0423816375-0.010.000.1610 281.50tp 1.04238
2019.03.28 22:45:1516355AUDNZDsellin0.011.0434116376-0.010.000.0010 281.4900016371<02>2-1.43
2019.03.29 03:30:0016356AUDNZDbuyin0.011.0441716377-0.010.000.0010 281.4800000000<01>2-1.43
2019.03.29 03:40:3516357AUDNZDsellout0.011.0444116378-0.010.000.1610 281.63tp 1.04440
2019.03.29 03:40:3516358AUDNZDbuyin0.011.0445016379-0.010.000.0010 281.6200000000<01>2-1.43
2019.03.29 04:09:3516359AUDNZDsellout0.011.0447316380-0.010.000.1610 281.77tp 1.04473
2019.03.29 06:30:0016360AUDNZDbuyin0.011.0444116381-0.010.000.0010 281.7600000000<01>2-1.43
2019.03.29 14:20:2616361AUDNZDbuyin0.011.0426016382-0.010.000.0010 281.7500016381<02>2-1.43
2019.03.29 14:22:0016362AUDNZDbuyout0.011.0424716383-0.01-0.03-0.6010 281.11tp 1.04249
2019.03.29 14:22:0016363AUDNZDbuyout0.011.0424716384-0.01-0.030.6410 281.71tp 1.04249
2019.03.29 16:42:3716364AUDNZDbuyin0.011.0408016385-0.010.000.0010 281.7000016381<03>2-1.43
2019.03.29 18:00:0016365AUDNZDsellin0.011.0416916386-0.010.000.0010 281.6900000000<01>2-1.43
2019.03.29 18:01:3816366AUDNZDbuyout0.011.0414616387-0.010.000.1610 281.84tp 1.04146
2019.03.29 18:01:3816367AUDNZDsellin0.011.0413616388-0.010.000.0010 281.8300000000<01>2-1.43
2019.03.29 18:57:3716368AUDNZDsellout0.011.0428316389-0.010.00-1.0810 280.74tp 1.04283
2019.03.29 18:57:3716369AUDNZDsellout0.011.0428316390-0.010.000.1610 280.89tp 1.04283
2019.03.29 18:57:3716370AUDNZDsellout0.011.0428316391-0.010.001.3810 282.26tp 1.04283
2019.03.29 19:01:5916371AUDNZDsellin0.011.0431816392-0.010.000.0010 282.2500016388<02>2-1.43
2019.03.29 20:00:0016372AUDNZDbuyin0.011.0423616393-0.010.000.0010 282.2400000000<01>2-1.43
2019.03.29 20:06:4116373AUDNZDsellout0.011.0426016394-0.010.000.1610 282.39tp 1.04259
2019.03.29 20:06:4116374AUDNZDbuyin0.011.0427516395-0.010.000.0010 282.3800000000<01>2-1.43
2019.03.29 22:35:4216375AUDNZDsellout0.011.0429816396-0.010.000.1610 282.53tp 1.04298
2019.04.01 02:30:0016376AUDNZDbuyin0.011.0425916397-0.010.000.0010 282.5200000000<01>2-1.43
2019.04.01 02:39:3716377AUDNZDsellout0.011.0428216398-0.010.000.1610 282.67tp 1.04282
2019.04.01 02:39:3716378AUDNZDbuyin0.011.0428916399-0.010.000.0010 282.6600000000<01>2-1.43
2019.04.01 02:49:0316379AUDNZDbuyout0.011.0422516400-0.01-0.03-0.6110 282.01tp 1.04226
2019.04.01 02:49:0316380AUDNZDbuyout0.011.0422516401-0.01-0.030.6310 282.60tp 1.04226
2019.04.01 03:26:5916381AUDNZDsellout0.011.0431316402-0.010.000.1610 282.75tp 1.04312
2019.04.01 03:26:5916382AUDNZDbuyin0.011.0432316403-0.010.000.0010 282.7400000000<01>2-1.43
2019.04.01 03:30:3116383AUDNZDsellout0.011.0434616404-0.010.000.1610 282.89tp 1.04346
2019.04.01 04:00:0016384AUDNZDsellin0.011.0433816405-0.010.000.0010 282.8800000000<01>2-1.43
2019.04.01 04:21:0316385AUDNZDbuyout0.011.0431516406-0.010.000.1610 283.03tp 1.04315
2019.04.01 04:21:0316386AUDNZDsellin0.011.0430716407-0.010.000.0010 283.0200000000<01>2-1.43
2019.04.01 05:00:0016387AUDNZDbuyin0.011.0431916408-0.010.000.0010 283.0100000000<01>2-1.43
2019.04.01 05:30:2316388AUDNZDbuyout0.011.0428416409-0.010.000.1610 283.16tp 1.04284
2019.04.01 09:24:3316389AUDNZDsellout0.011.0434216410-0.010.000.1610 283.31tp 1.04342
2019.04.01 09:24:3316390AUDNZDbuyin0.011.0434916411-0.010.000.0010 283.3000000000<01>2-1.43
2019.04.01 09:43:3316391AUDNZDsellout0.011.0437216412-0.010.000.1610 283.45tp 1.04372
2019.04.01 10:00:0016392AUDNZDsellin0.011.0433616413-0.010.000.0010 283.4400000000<01>2-1.43
2019.04.01 12:04:4316393AUDNZDbuyout0.011.0431316414-0.010.000.1610 283.59tp 1.04313
2019.04.01 12:30:0016394AUDNZDbuyin0.011.0433616415-0.010.000.0010 283.5800000000<01>2-1.43
2019.04.01 14:30:0016395AUDNZDsellin0.011.0431016416-0.010.000.0010 283.5700000000<01>2-1.43
2019.04.01 15:29:3916396AUDNZDbuyout0.011.0428716417-0.010.000.1610 283.72tp 1.04287
2019.04.01 15:29:3916397AUDNZDsellin0.011.0427916418-0.010.000.0010 283.7100000000<01>2-1.43
2019.04.01 16:35:3016398AUDNZDsellout0.011.0435916419-0.010.000.1610 283.86tp 1.04359
2019.04.01 17:24:2916399AUDNZDsellin0.011.0446116420-0.010.000.0010 283.8500016418<02>2-1.43
2019.04.01 20:00:0016400AUDNZDbuyin0.011.0445016421-0.010.000.0010 283.8400000000<01>2-1.43
2019.04.01 20:09:4116401AUDNZDsellout0.011.0447616422-0.010.000.1810 284.01tp 1.04473
2019.04.01 20:09:4116402AUDNZDbuyin0.011.0448216423-0.010.000.0010 284.0000000000<01>2-1.43
2019.04.01 23:28:4116403AUDNZDsellout0.011.0450916424-0.010.000.1810 284.17tp 1.04505
2019.04.02 00:32:0016404AUDNZDsellin0.011.0476016425-0.010.000.0010 284.1600016418<03>2-1.43
2019.04.02 01:30:0016405AUDNZDbuyin0.011.0471316426-0.010.000.0010 284.1500000000<01>2-1.43
2019.04.02 01:33:4116406AUDNZDsellout0.011.0473616427-0.010.000.1610 284.30tp 1.04736
2019.04.02 01:33:4116407AUDNZDbuyin0.011.0475316428-0.010.000.0010 284.2900000000<01>2-1.43
2019.04.02 03:30:3616408AUDNZDsellout0.011.0477716429-0.010.000.1610 284.44tp 1.04776
2019.04.02 03:30:3616409AUDNZDbuyin0.011.0479016430-0.010.000.0010 284.4300000000<01>2-1.43
2019.04.02 06:29:3816410AUDNZDsellout0.011.0481616431-0.010.000.1810 284.60tp 1.04813
2019.04.02 06:29:3816411AUDNZDbuyin0.011.0482716432-0.010.000.0010 284.5900000000<01>2-1.43
2019.04.02 06:31:0816412AUDNZDsellout0.011.0485316433-0.010.000.1810 284.7600000000<01>2-1.43
2019.04.02 07:30:0016413AUDNZDbuyin0.011.0456416434-0.010.000.0010 284.7500000000<01>2-1.43
2019.04.02 08:23:5416414AUDNZDbuyout0.011.0449116435-0.01-0.03-1.4410 283.27tp 1.04491
2019.04.02 08:23:5416415AUDNZDbuyout0.011.0449116436-0.01-0.03-0.2010 283.03tp 1.04491
2019.04.02 08:23:5416416AUDNZDbuyout0.011.0449116437-0.010.001.8210 284.84tp 1.04491
2019.04.02 09:59:0616417AUDNZDbuyin0.011.0438316438-0.010.000.0010 284.8300016434<02>2-1.43
2019.04.02 11:24:3616418AUDNZDsellout0.011.0449816439-0.010.00-0.4510 284.37tp 1.04496
2019.04.02 11:24:3616419AUDNZDsellout0.011.0449816440-0.010.000.7810 285.14tp 1.04496
2019.04.02 11:30:0016420AUDNZDsellin0.011.0450516441-0.010.000.0010 285.1300000000<01>2-1.43
2019.04.02 11:33:2516421AUDNZDbuyout0.011.0448216442-0.010.000.1610 285.28tp 1.04482
2019.04.02 11:33:2516422AUDNZDsellin0.011.0447016443-0.010.000.0010 285.2700000000<01>2-1.43
2019.04.02 11:51:0216423AUDNZDbuyout0.011.0444716444-0.010.000.1610 285.42tp 1.04447
2019.04.02 11:51:0216424AUDNZDsellin0.011.0443616445-0.010.000.0010 285.4100000000<01>2-1.43
2019.04.02 13:51:5916425AUDNZDsellin0.011.0461916446-0.010.000.0010 285.4000016445<02>2-1.43
2019.04.02 15:00:0016426AUDNZDbuyin0.011.0461616447-0.010.000.0010 285.3900000000<01>2-1.43
2019.04.02 15:06:3216427AUDNZDsellout0.011.0463916448-0.010.000.1610 285.54tp 1.04639
2019.04.02 15:06:3216428AUDNZDbuyin0.011.0465016449-0.010.000.0010 285.5300000000<01>2-1.43
2019.04.02 16:10:5916429AUDNZDsellout0.011.0467616450-0.010.000.1810 285.70tp 1.04673
2019.04.02 19:00:0016430AUDNZDbuyin0.011.0467416451-0.010.000.0010 285.6900000000<01>2-1.43
2019.04.02 19:47:2816431AUDNZDsellout0.011.0469716452-0.010.000.1610 285.84tp 1.04697
2019.04.02 19:47:2816432AUDNZDbuyin0.011.0470816453-0.010.000.0010 285.8300000000<01>2-1.43
2019.04.02 19:58:1416433AUDNZDsellout0.011.0473116454-0.010.000.1610 285.98tp 1.04731
2019.04.02 19:58:1416434AUDNZDbuyin0.011.0474216455-0.010.000.0010 285.9700000000<01>2-1.43
2019.04.03 01:58:0016435AUDNZDbuyin0.011.0455616456-0.010.000.0010 285.9600016455<02>2-1.43
2019.04.03 03:21:2216436AUDNZDbuyout0.011.0452616457-0.01-0.03-0.6110 285.31tp 1.04526
2019.04.03 03:21:2216437AUDNZDbuyout0.011.0452616458-0.01-0.030.6310 285.90tp 1.04526
2019.04.03 03:30:2416438AUDNZDsellout0.011.0465016459-0.01-0.07-0.6210 285.20tp 1.04647
2019.04.03 03:30:2416439AUDNZDsellout0.011.0465016460-0.010.000.6410 285.83tp 1.04647
2019.04.03 03:30:2416440AUDNZDbuyin0.011.0465516461-0.010.000.0010 285.8200000000<01>2-1.43
2019.04.03 03:31:5516441AUDNZDsellout0.011.0480816462-0.010.001.0310 286.8400000000<01>2-1.43
2019.04.03 04:30:0016442AUDNZDsellin0.011.0486616463-0.010.000.0010 286.8300000000<01>2-1.43
2019.04.03 04:54:5916443AUDNZDbuyout0.011.0484216464-0.010.000.1610 286.98tp 1.04843
2019.04.03 04:54:5916444AUDNZDsellin0.011.0483116465-0.010.000.0010 286.9700000000<01>2-1.43
2019.04.03 05:30:0016445AUDNZDbuyin0.011.0483916466-0.010.000.0010 286.9600000000<01>2-1.43
2019.04.03 06:14:0016446AUDNZDsellout0.011.0486316467-0.010.000.1610 287.11tp 1.04862
2019.04.03 06:14:0016447AUDNZDbuyin0.011.0487216468-0.010.000.0010 287.1000000000<01>2-1.43
2019.04.03 06:32:2516448AUDNZDbuyout0.011.0480616469-0.010.000.1710 287.26tp 1.04808
2019.04.03 09:55:3616449AUDNZDsellout0.011.0489516470-0.010.000.1610 287.41tp 1.04895
2019.04.03 10:00:0016450AUDNZDsellin0.011.0491916471-0.010.000.0010 287.4000000000<01>2-1.43
2019.04.03 10:30:3416451AUDNZDbuyout0.011.0489616472-0.010.000.1610 287.55tp 1.04896
2019.04.03 11:00:0016452AUDNZDbuyin0.011.0485716473-0.010.000.0010 287.5400000000<01>2-1.43
2019.04.03 11:12:0416453AUDNZDsellout0.011.0488116474-0.010.000.1610 287.69tp 1.04880
2019.04.03 11:12:0416454AUDNZDbuyin0.011.0488616475-0.010.000.0010 287.6800000000<01>2-1.43
2019.04.03 12:00:0016455AUDNZDsellin0.011.0485216476-0.010.000.0010 287.6700000000<01>2-1.43
2019.04.03 12:02:1216456AUDNZDbuyout0.011.0482716477-0.010.000.1710 287.83tp 1.04829
2019.04.03 12:02:1216457AUDNZDsellin0.011.0481516478-0.010.000.0010 287.8200000000<01>2-1.43
2019.04.03 12:16:0416458AUDNZDbuyout0.011.0479216479-0.010.000.1610 287.97tp 1.04792
2019.04.03 12:16:0416459AUDNZDsellin0.011.0478316480-0.010.000.0010 287.9600000000<01>2-1.43
2019.04.03 13:24:3516460AUDNZDbuyout0.011.0476016481-0.010.000.1610 288.11tp 1.04760
2019.04.03 14:30:0016461AUDNZDsellin0.011.0474216482-0.010.000.0010 288.1000000000<01>2-1.43
2019.04.03 16:45:3916462AUDNZDsellout0.011.0490916483-0.010.000.1610 288.25tp 1.04909
2019.04.03 16:46:3716463AUDNZDsellin0.011.0492216484-0.010.000.0010 288.2400016482<02>2-1.43
2019.04.03 18:00:0016464AUDNZDbuyin0.011.0484116485-0.010.000.0010 288.2300000000<01>2-1.43
2019.04.03 18:51:1416465AUDNZDsellout0.011.0486416486-0.010.000.1610 288.38tp 1.04864
2019.04.03 18:51:1416466AUDNZDbuyin0.011.0487816487-0.010.000.0010 288.3700000000<01>2-1.43
2019.04.03 19:04:2516467AUDNZDsellout0.011.0490116488-0.010.000.1610 288.52tp 1.04901
2019.04.03 20:30:0016468AUDNZDbuyin0.011.0489416489-0.010.000.0010 288.5100000000<01>2-1.43
2019.04.03 21:04:0616469AUDNZDsellout0.011.0491716490-0.010.000.1610 288.66tp 1.04917
2019.04.03 23:30:0016470AUDNZDbuyin0.011.0491216491-0.010.000.0010 288.6500000000<01>2-1.43
2019.04.04 00:03:0816471AUDNZDsellout0.011.0487816492-0.01-0.21-0.2310 288.2000000000<01>2-1.43
2019.04.04 02:54:0316472AUDNZDbuyout0.011.0486416493-0.01-0.08-0.8310 287.28tp 1.04866
2019.04.04 02:54:0316473AUDNZDbuyout0.011.0486416494-0.01-0.080.3910 287.58tp 1.04866
2019.04.04 03:00:0016474AUDNZDbuyin0.011.0484516495-0.010.000.0010 287.5700000000<01>2-1.43
2019.04.04 04:30:0016475AUDNZDsellin0.011.0484316496-0.010.000.0010 287.5600000000<01>2-1.43
2019.04.04 04:45:2416476AUDNZDbuyout0.011.0481916497-0.010.000.1610 287.71tp 1.04820
2019.04.04 04:45:2416477AUDNZDsellin0.011.0480516498-0.010.000.0010 287.7000000000<01>2-1.43
2019.04.04 05:25:3616478AUDNZDbuyout0.011.0478116499-0.010.000.1610 287.85tp 1.04782
2019.04.04 06:49:2716479AUDNZDsellout0.011.0486916500-0.010.000.1610 288.00tp 1.04868
2019.04.04 07:00:0016480AUDNZDsellin0.011.0486816501-0.010.000.0010 287.9900000000<01>2-1.43
2019.04.04 07:14:3216481AUDNZDbuyout0.011.0484316502-0.010.000.1710 288.15tp 1.04845
2019.04.04 07:14:3216482AUDNZDsellin0.011.0483216503-0.010.000.0010 288.1400000000<01>2-1.43
2019.04.04 09:30:0016483AUDNZDbuyin0.011.0484316504-0.010.000.0010 288.1300000000<01>2-1.43
2019.04.04 09:41:3516484AUDNZDbuyout0.011.0480816505-0.010.000.1610 288.28tp 1.04809
2019.04.04 11:43:0516485AUDNZDsellout0.011.0486616506-0.010.000.1610 288.43tp 1.04866
2019.04.04 12:00:0016486AUDNZDsellin0.011.0487916507-0.010.000.0010 288.4200000000<01>2-1.43
2019.04.04 14:15:3516487AUDNZDsellin0.011.0506016508-0.010.000.0010 288.4100016507<02>2-1.43
2019.04.04 16:54:3116488AUDNZDsellin0.011.0524016509-0.010.000.0010 288.4000016507<03>2-1.43
2019.04.04 21:30:0016489AUDNZDbuyin0.011.0531416510-0.010.000.0010 288.3900000000<01>2-1.43
2019.04.04 21:51:3616490AUDNZDsellout0.011.0533916511-0.010.000.1710 288.55tp 1.05337
2019.04.04 21:51:3616491AUDNZDbuyin0.011.0535616512-0.010.000.0010 288.5400000000<01>2-1.43
2019.04.04 22:52:4016492AUDNZDsellout0.011.0538116513-0.010.000.1710 288.70tp 1.05379
2019.04.05 01:30:0016493AUDNZDbuyin0.011.0524516514-0.010.000.0010 288.6900000000<01>2-1.43
2019.04.05 03:04:4416494AUDNZDsellout0.011.0526816515-0.010.000.1610 288.84tp 1.05268
2019.04.05 03:04:4416495AUDNZDbuyin0.011.0527816516-0.010.000.0010 288.8300000000<01>2-1.43
2019.04.05 03:06:1516496AUDNZDsellout0.011.0532916517-0.010.000.3410 289.1600000000<01>2-1.43
2019.04.05 03:06:1616497AUDNZDbuyin0.011.0533516518-0.010.000.0010 289.1500000000<01>2-1.43
2019.04.05 03:32:2616498AUDNZDsellout0.011.0535816519-0.010.000.1610 289.30tp 1.05358
2019.04.05 05:12:4016499AUDNZDsellin0.021.0546116520-0.010.000.0010 289.2900016507<04>2-1.43
2019.04.05 06:30:0016500AUDNZDbuyin0.011.0544016521-0.010.000.0010 289.2800000000<01>2-1.43
2019.04.05 08:41:3816501AUDNZDsellout0.011.0546316522-0.010.000.1610 289.43tp 1.05463
2019.04.05 10:00:0016502AUDNZDbuyin0.011.0538916523-0.010.000.0010 289.4200000000<01>2-1.43
2019.04.05 10:38:2816503AUDNZDsellout0.011.0541216524-0.010.000.1610 289.57tp 1.05412
2019.04.05 10:38:2816504AUDNZDbuyin0.011.0542216525-0.010.000.0010 289.5600000000<01>2-1.43
2019.04.05 10:41:1516505AUDNZDsellout0.011.0544516526-0.010.000.1610 289.71tp 1.05445
2019.04.05 10:41:1516506AUDNZDbuyin0.011.0545516527-0.010.000.0010 289.7000000000<01>2-1.43
2019.04.05 10:47:2716507AUDNZDsellout0.011.0547816528-0.010.000.1610 289.85tp 1.05478
2019.04.05 10:47:2716508AUDNZDbuyin0.011.0549016529-0.010.000.0010 289.8400000000<01>2-1.43
2019.04.05 10:49:3716509AUDNZDsellout0.011.0551416530-0.010.000.1610 289.99tp 1.05513
2019.04.05 10:49:3716510AUDNZDbuyin0.011.0552516531-0.010.000.0010 289.9800000000<01>2-1.43
2019.04.05 11:06:4116511AUDNZDsellout0.011.0554816532-0.010.000.1610 290.13tp 1.05548
2019.04.05 11:33:3216512AUDNZDsellin0.031.0572316533-0.020.000.0010 290.1100016507<05>2-1.43
2019.04.05 13:00:0016513AUDNZDbuyin0.011.0563216534-0.010.000.0010 290.1000000000<01>2-1.43
2019.04.05 15:30:0516514AUDNZDbuyin0.011.0545216535-0.010.000.0010 290.0900016534<02>2-1.43
2019.04.05 15:31:3616515AUDNZDsellout0.011.0560316536-0.010.001.0210 291.1000016534<02>2-1.43
2019.04.05 15:31:3616516AUDNZDsellout0.011.0560316537-0.010.00-0.2010 290.8900000000<01>2-1.43
2019.04.05 17:00:0016517AUDNZDbuyin0.011.0560216538-0.010.000.0010 290.8800000000<01>2-1.43
2019.04.08 04:22:0016518AUDNZDbuyin0.011.0542116539-0.010.000.0010 290.8700016538<02>2-1.43
2019.04.08 06:01:0016519AUDNZDbuyout0.011.0541216540-0.01-0.06-3.5910 287.21tp 1.05413
2019.04.08 06:01:0016520AUDNZDbuyout0.011.0541216541-0.01-0.06-2.3710 284.77tp 1.05413
2019.04.08 06:01:0016521AUDNZDbuyout0.011.0541216542-0.01-0.06-1.1610 283.54tp 1.05413
2019.04.08 06:01:0016522AUDNZDbuyout0.021.0541216543-0.01-0.060.6610 284.13tp 1.05413
2019.04.08 06:01:0016523AUDNZDbuyout0.031.0541216544-0.02-0.086.2810 290.31tp 1.05413
2019.04.08 09:00:0016524AUDNZDsellin0.011.0536216545-0.010.000.0010 290.3000000000<01>2-1.43
2019.04.08 11:38:3716525AUDNZDsellout0.011.0551016546-0.01-0.07-0.6210 289.60tp 1.05509
2019.04.08 11:38:3716526AUDNZDsellout0.011.0551016547-0.010.000.6010 290.19tp 1.05509
2019.04.08 13:00:0016527AUDNZDbuyin0.011.0548716548-0.010.000.0010 290.1800000000<01>2-1.43
2019.04.08 14:17:2616528AUDNZDsellout0.011.0551116549-0.010.000.1610 290.33tp 1.05510
2019.04.08 15:34:2116529AUDNZDsellin0.011.0554216550-0.010.000.0010 290.3200016545<02>2-1.43
2019.04.08 22:32:0816530AUDNZDsellin0.011.0572216551-0.010.000.0010 290.3100016545<03>2-1.43
2019.04.08 23:30:0016531AUDNZDbuyin0.011.0571716552-0.010.000.0010 290.3000000000<01>2-1.43
2019.04.09 00:16:0416532AUDNZDsellout0.011.0569016553-0.01-0.07-0.1810 290.04tp 1.05690
2019.04.09 00:32:1416533AUDNZDbuyin0.011.0565416554-0.010.000.0010 290.0300000000<01>2-1.43
2019.04.09 00:35:4016534AUDNZDsellout0.011.0567716555-0.010.000.1610 290.18tp 1.05677
2019.04.09 00:51:4516535AUDNZDbuyin0.011.0563416556-0.010.000.0010 290.1700000000<01>2-1.43
2019.04.09 01:03:3016536AUDNZDsellout0.011.0565916557-0.010.000.1710 290.33tp 1.05657
2019.04.09 04:30:0016537AUDNZDbuyin0.011.0567116558-0.010.000.0010 290.3200000000<01>2-1.43
2019.04.09 06:32:2616538AUDNZDsellout0.011.0569616559-0.010.000.1710 290.48tp 1.05694
2019.04.09 11:30:0016539AUDNZDbuyin0.011.0581816560-0.010.000.0010 290.4700000000<01>2-1.43
2019.04.09 12:21:2916540AUDNZDsellout0.011.0584116561-0.010.000.1610 290.62tp 1.05841
2019.04.09 14:23:1716541AUDNZDsellin0.021.0594316562-0.010.000.0010 290.6100016545<04>2-1.43
2019.04.09 16:30:0016542AUDNZDbuyin0.011.0585516563-0.010.000.0010 290.6000000000<01>2-1.43
2019.04.09 17:49:0216543AUDNZDbuyout0.011.0569116564-0.01-0.03-2.2210 288.34tp 1.05691
2019.04.09 17:49:0216544AUDNZDbuyout0.011.0569116565-0.01-0.03-1.0110 287.29tp 1.05691
2019.04.09 17:49:0216545AUDNZDbuyout0.011.0569116566-0.01-0.030.2110 287.46tp 1.05691
2019.04.09 17:49:0216546AUDNZDbuyout0.021.0569116567-0.010.003.4010 290.85tp 1.05691
2019.04.09 21:00:0016547AUDNZDsellin0.011.0569316568-0.010.000.0010 290.8400000000<01>2-1.43
2019.04.09 21:13:2416548AUDNZDbuyin0.011.0567516569-0.010.000.0010 290.8300016563<02>2-1.43
2019.04.09 21:13:3316549AUDNZDbuyout0.011.0566916570-0.010.000.1610 290.98tp 1.05670
2019.04.09 21:13:3316550AUDNZDsellin0.011.0565716571-0.010.000.0010 290.9700000000<01>2-1.43
2019.04.09 23:37:1316551AUDNZDbuyout0.011.0563216572-0.010.000.1710 291.13tp 1.05634
2019.04.09 23:37:1316552AUDNZDsellin0.011.0561516573-0.010.000.0010 291.1200000000<01>2-1.43
2019.04.10 02:04:5916553AUDNZDbuyout0.011.0561416574-0.01-0.030.0110 291.09tp 1.05614
2019.04.10 04:34:1816554AUDNZDbuyin0.011.0549516575-0.010.000.0010 291.0800016563<03>2-1.43
2019.04.10 06:40:1616555AUDNZDsellout0.011.0566716576-0.01-0.07-1.2710 289.73tp 1.05665
2019.04.10 06:40:1616556AUDNZDsellout0.011.0566716577-0.01-0.07-0.0510 289.60tp 1.05665
2019.04.10 06:40:1616557AUDNZDsellout0.011.0566716578-0.010.001.1610 290.75tp 1.05665
2019.04.10 07:00:0016558AUDNZDsellin0.011.0566316579-0.010.000.0010 290.7400000000<01>2-1.43
2019.04.10 07:01:3916559AUDNZDbuyout0.011.0564016580-0.010.000.1610 290.89tp 1.05640
2019.04.10 07:01:3916560AUDNZDsellin0.011.0563016581-0.010.000.0010 290.8800000000<01>2-1.43
2019.04.10 08:54:1216561AUDNZDsellin0.011.0581016582-0.010.000.0010 290.8700016581<02>2-1.43
2019.04.10 12:00:0016562AUDNZDbuyin0.011.0581216583-0.010.000.0010 290.8600000000<01>2-1.43
2019.04.10 12:15:3516563AUDNZDsellout0.011.0583516584-0.010.000.1610 291.01tp 1.05835
2019.04.10 12:15:3516564AUDNZDbuyin0.011.0584516585-0.010.000.0010 291.0000000000<01>2-1.43
2019.04.10 16:23:3516565AUDNZDsellout0.011.0587016586-0.010.000.1710 291.16tp 1.05868
2019.04.10 21:00:0016566AUDNZDbuyin0.011.0591216587-0.010.000.0010 291.1500000000<01>2-1.43
2019.04.10 21:01:3316567AUDNZDsellout0.011.0593716588-0.010.000.1710 291.31tp 1.05935
2019.04.10 21:01:3316568AUDNZDbuyin0.011.0595216589-0.010.000.0010 291.3000000000<01>2-1.43
2019.04.10 21:26:0516569AUDNZDsellout0.011.0597516590-0.010.000.1610 291.45tp 1.05975
2019.04.10 21:26:0516570AUDNZDbuyin0.011.0598816591-0.010.000.0010 291.4400000000<01>2-1.43
2019.04.10 21:38:0516571AUDNZDsellin0.011.0599016592-0.010.000.0010 291.4300016581<03>2-1.43
2019.04.10 22:11:2516572AUDNZDsellout0.011.0601216593-0.010.000.1610 291.58tp 1.06011
2019.04.11 02:30:0016573AUDNZDbuyin0.011.0593716594-0.010.000.0010 291.5700000000<01>2-1.43
2019.04.11 04:09:3616574AUDNZDbuyout0.011.0584116595-0.01-0.08-1.4310 290.05tp 1.05844
2019.04.11 04:09:3616575AUDNZDbuyout0.011.0584116596-0.01-0.08-0.2110 289.75tp 1.05844
2019.04.11 04:09:3616576AUDNZDbuyout0.011.0584116597-0.01-0.081.0110 290.67tp 1.05844
2019.04.11 05:30:0016577AUDNZDsellin0.011.0586216598-0.010.000.0010 290.6600000000<01>2-1.43
2019.04.11 06:13:2216578AUDNZDbuyout0.011.0583816599-0.010.000.1610 290.81tp 1.05839
2019.04.11 07:30:0016579AUDNZDsellin0.011.0588216600-0.010.000.0010 290.8000000000<01>2-1.43
2019.04.11 07:46:4116580AUDNZDbuyout0.011.0585916601-0.010.000.1610 290.95tp 1.05859
2019.04.11 07:46:4116581AUDNZDsellin0.011.0584916602-0.010.000.0010 290.9400000000<01>2-1.43
2019.04.11 09:41:3616582AUDNZDsellout0.011.0596116603-0.010.000.1610 291.09tp 1.05960
2019.04.11 10:32:3716583AUDNZDsellin0.011.0603016604-0.010.000.0010 291.0800016602<02>2-1.43
2019.04.11 11:25:2616584AUDNZDbuyout0.011.0591716605-0.010.00-0.4610 290.61tp 1.05917
2019.04.11 11:25:2616585AUDNZDbuyout0.011.0591716606-0.010.000.7610 291.36tp 1.05917
2019.04.11 11:30:0016586AUDNZDbuyin0.011.0590716607-0.010.000.0010 291.3500000000<01>2-1.43
2019.04.11 11:34:3116587AUDNZDsellout0.011.0593116608-0.010.000.1610 291.50tp 1.05930
2019.04.11 11:34:3116588AUDNZDbuyin0.011.0593616609-0.010.000.0010 291.4900000000<01>2-1.43
2019.04.11 13:30:0016589AUDNZDsellin0.011.0592916610-0.010.000.0010 291.4800000000<01>2-1.43
2019.04.11 13:50:5416590AUDNZDsellout0.011.0595916611-0.010.000.1610 291.63tp 1.05959
2019.04.11 16:13:0516591AUDNZDsellin0.011.0610916612-0.010.000.0010 291.6200016610<02>2-1.43
2019.04.11 17:00:0016592AUDNZDbuyin0.011.0602816613-0.010.000.0010 291.6100000000<01>2-1.43
2019.04.11 17:02:2516593AUDNZDsellout0.011.0605216614-0.010.000.1610 291.76tp 1.06051
2019.04.11 17:02:2516594AUDNZDbuyin0.011.0605716615-0.010.000.0010 291.7500000000<01>2-1.43
2019.04.11 18:04:2416595AUDNZDbuyout0.011.0599516616-0.010.00-0.4410 291.30tp 1.05996
2019.04.11 18:04:2416596AUDNZDbuyout0.011.0599516617-0.010.000.7710 292.06tp 1.05996
2019.04.11 21:09:3616597AUDNZDbuyin0.011.0587416618-0.010.000.0010 292.0500016615<02>2-1.43
2019.04.12 00:21:0416598AUDNZDsellout0.011.0594116619-0.01-0.07-0.7810 291.19tp 1.05938
2019.04.12 00:21:0416599AUDNZDsellout0.011.0594116620-0.01-0.070.4510 291.56tp 1.05938
2019.04.12 01:30:0016600AUDNZDbuyin0.011.0587616621-0.010.000.0010 291.5500000000<01>2-1.43
2019.04.12 02:09:0016601AUDNZDsellout0.011.0590116622-0.010.000.1710 291.7100000000<01>2-1.43
2019.04.12 03:30:0016602AUDNZDsellin0.011.0599916623-0.010.000.0010 291.7000000000<01>2-1.43
2019.04.12 03:32:3116603AUDNZDbuyout0.011.0597516624-0.010.000.1610 291.85tp 1.05976
2019.04.12 03:32:3116604AUDNZDsellin0.011.0596316625-0.010.000.0010 291.8400000000<01>2-1.43
2019.04.12 04:34:2016605AUDNZDbuyout0.011.0593816626-0.010.000.1710 292.00tp 1.05940
2019.04.12 05:30:0016606AUDNZDbuyin0.011.0584416627-0.010.000.0010 291.9900000000<01>2-1.43
2019.04.12 06:01:5916607AUDNZDsellout0.011.0586816628-0.010.000.1610 292.14tp 1.05867
2019.04.12 06:01:5916608AUDNZDbuyin0.011.0587816629-0.010.000.0010 292.1300000000<01>2-1.43
2019.04.12 06:06:0516609AUDNZDsellout0.011.0590116630-0.010.000.1510 292.27tp 1.05901
2019.04.12 06:06:0516610AUDNZDbuyin0.011.0591216631-0.010.000.0010 292.2600000000<01>2-1.43
2019.04.12 07:00:0016611AUDNZDsellin0.011.0586716632-0.010.000.0010 292.2500000000<01>2-1.43
2019.04.12 08:18:3516612AUDNZDsellout0.011.0593616633-0.010.000.1610 292.40tp 1.05935
2019.04.12 09:30:0016613AUDNZDbuyin0.011.0590216634-0.010.000.0010 292.3900000000<01>2-1.43
2019.04.12 11:01:5916614AUDNZDsellout0.011.0592516635-0.010.000.1510 292.53tp 1.05925
2019.04.12 11:01:5916615AUDNZDbuyin0.011.0593616636-0.010.000.0010 292.5200000000<01>2-1.43
2019.04.12 11:03:3016616AUDNZDsellout0.011.0598016637-0.010.000.3010 292.8100000000<01>2-1.43
2019.04.12 11:03:3016617AUDNZDbuyin0.011.0598916638-0.010.000.0010 292.8000000000<01>2-1.43
2019.04.12 11:14:3916618AUDNZDsellout0.011.0601316639-0.010.000.1610 292.95tp 1.06012
2019.04.12 11:14:3916619AUDNZDbuyin0.011.0602216640-0.010.000.0010 292.9400000000<01>2-1.43
2019.04.12 11:22:0416620AUDNZDsellout0.011.0604516641-0.010.000.1510 293.08tp 1.06045
2019.04.12 11:22:0416621AUDNZDbuyin0.011.0605716642-0.010.000.0010 293.0700000000<01>2-1.43
2019.04.12 11:31:2616622AUDNZDsellin0.011.0604716643-0.010.000.0010 293.0600016632<02>2-1.43
2019.04.12 11:42:2816623AUDNZDsellout0.011.0608216644-0.010.000.1710 293.22tp 1.06080
2019.04.12 14:09:1716624AUDNZDsellin0.011.0622816645-0.010.000.0010 293.2100016632<03>2-1.43
2019.04.12 15:00:0016625AUDNZDbuyin0.011.0619316646-0.010.000.0010 293.2000000000<01>2-1.43
2019.04.12 15:31:3916626AUDNZDsellout0.011.0621616647-0.010.000.1610 293.35tp 1.06216
2019.04.12 17:00:0016627AUDNZDbuyin0.011.0615616648-0.010.000.0010 293.3400000000<01>2-1.43
2019.04.12 17:05:2716628AUDNZDsellout0.011.0617916649-0.010.000.1610 293.49tp 1.06179
2019.04.12 17:05:2716629AUDNZDbuyin0.011.0618816650-0.010.000.0010 293.4800000000<01>2-1.43
2019.04.12 17:55:3816630AUDNZDbuyout0.011.0602416651-0.010.00-1.0610 292.41tp 1.06024
2019.04.12 17:55:3816631AUDNZDbuyout0.011.0602416652-0.010.000.1610 292.56tp 1.06024
2019.04.12 17:55:3816632AUDNZDbuyout0.011.0602416653-0.010.001.3810 293.93tp 1.06024
2019.04.12 20:00:0016633AUDNZDsellin0.011.0603616654-0.010.000.0010 293.9200000000<01>2-1.43
2019.04.12 20:02:3516634AUDNZDbuyout0.011.0601316655-0.010.000.1610 294.07tp 1.06013
2019.04.12 20:02:3516635AUDNZDsellin0.011.0600416656-0.010.000.0010 294.0600000000<01>2-1.43
2019.04.12 20:10:4016636AUDNZDbuyin0.011.0600716657-0.010.000.0010 294.0500016650<02>2-1.43
2019.04.12 20:25:2516637AUDNZDbuyout0.011.0597916658-0.010.000.1710 294.21tp 1.05981
2019.04.12 20:25:2516638AUDNZDsellin0.011.0597016659-0.010.000.0010 294.2000000000<01>2-1.43
2019.04.15 00:02:0016639AUDNZDsellout0.011.0610516660-0.01-0.07-0.5610 293.56tp 1.06070
2019.04.15 00:02:0016640AUDNZDsellout0.011.0610516661-0.01-0.070.6610 294.14tp 1.06070
2019.04.15 01:50:3816641AUDNZDbuyout0.011.0596916662-0.01-0.030.0110 294.11tp 1.05969
2019.04.15 02:00:0016642AUDNZDbuyin0.011.0596516663-0.010.000.0010 294.1000000000<01>2-1.43
2019.04.15 02:34:3616643AUDNZDsellout0.011.0598816664-0.010.000.1610 294.25tp 1.05988
2019.04.15 04:30:0016644AUDNZDbuyin0.011.0590016665-0.010.000.0010 294.2400000000<01>2-1.43
2019.04.15 06:00:0016645AUDNZDsellin0.011.0590516666-0.010.000.0010 294.2300000000<01>2-1.43
2019.04.15 06:29:5916646AUDNZDbuyout0.011.0587916667-0.010.000.1810 294.40tp 1.05882
2019.04.15 06:29:5916647AUDNZDsellin0.011.0587016668-0.010.000.0010 294.3900000000<01>2-1.43
2019.04.15 06:54:0316648AUDNZDsellout0.011.0592316669-0.010.000.1610 294.54tp 1.05923
2019.04.15 07:38:0416649AUDNZDbuyout0.011.0584716670-0.010.000.1610 294.69tp 1.05847
2019.04.15 08:00:0016650AUDNZDbuyin0.011.0585916671-0.010.000.0010 294.6800000000<01>2-1.43
2019.04.15 10:00:0016651AUDNZDsellin0.011.0586216672-0.010.000.0010 294.6700000000<01>2-1.43
2019.04.15 10:16:3516652AUDNZDsellout0.011.0588216673-0.010.000.1610 294.82tp 1.05882
2019.04.15 12:59:3116653AUDNZDsellin0.011.0604216674-0.010.000.0010 294.8100016672<02>2-1.43
2019.04.15 15:30:0016654AUDNZDbuyin0.011.0609916675-0.010.000.0010 294.8000000000<01>2-1.43
2019.04.15 15:34:2416655AUDNZDsellout0.011.0612316676-0.010.000.1610 294.95tp 1.06122
2019.04.15 15:34:2416656AUDNZDbuyin0.011.0613016677-0.010.000.0010 294.9400000000<01>2-1.43
2019.04.15 17:01:3516657AUDNZDsellout0.011.0615316678-0.010.000.1610 295.09tp 1.06153
2019.04.15 17:59:3816658AUDNZDsellin0.011.0622216679-0.010.000.0010 295.0800016672<03>2-1.43
2019.04.15 19:00:0016659AUDNZDbuyin0.011.0614516680-0.010.000.0010 295.0700000000<01>2-1.43
2019.04.16 00:30:0016660AUDNZDbuyout0.011.0603016681-0.01-0.03-1.1410 293.89tp 1.06041
2019.04.16 00:30:0016661AUDNZDbuyout0.011.0603016682-0.01-0.030.0810 293.93tp 1.06041
2019.04.16 00:30:0016662AUDNZDbuyout0.011.0603016683-0.01-0.031.3010 295.19tp 1.06041
2019.04.16 03:32:2416663AUDNZDbuyin0.011.0596216684-0.010.000.0010 295.1800016680<02>2-1.43
2019.04.16 06:00:0016664AUDNZDsellin0.011.0590416685-0.010.000.0010 295.1700000000<01>2-1.43
2019.04.16 06:09:3516665AUDNZDbuyout0.011.0588016686-0.010.000.1610 295.32tp 1.05881
2019.04.16 06:09:3516666AUDNZDsellin0.011.0587316687-0.010.000.0010 295.3100000000<01>2-1.43
2019.04.16 06:13:3116667AUDNZDbuyout0.011.0584916688-0.010.000.1610 295.46tp 1.05850
2019.04.16 06:13:3116668AUDNZDsellin0.011.0584216689-0.010.000.0010 295.4500000000<01>2-1.43
2019.04.16 06:16:2516669AUDNZDbuyout0.011.0581816690-0.010.000.1610 295.60tp 1.05819
2019.04.16 06:16:2516670AUDNZDsellin0.011.0581116691-0.010.000.0010 295.5900000000<01>2-1.43
2019.04.16 07:28:2416671AUDNZDbuyout0.011.0578816692-0.010.000.1610 295.74tp 1.05788
2019.04.16 07:28:3516672AUDNZDbuyin0.011.0578216693-0.010.000.0010 295.7300016680<03>2-1.43
2019.04.16 10:30:0016673AUDNZDsellin0.011.0578816694-0.010.000.0010 295.7200000000<01>2-1.43
2019.04.16 14:58:4016674AUDNZDsellout0.011.0597116695-0.01-0.07-1.1810 294.46tp 1.05969
2019.04.16 14:58:4016675AUDNZDsellout0.011.0597116696-0.010.000.0610 294.51tp 1.05969
2019.04.16 14:58:4016676AUDNZDsellout0.011.0597116697-0.010.001.2810 295.78tp 1.05969
2019.04.16 14:58:4016677AUDNZDsellin0.011.0597116698-0.010.000.0010 295.7700016694<02>2-1.43
2019.04.16 19:54:3216678AUDNZDsellin0.011.0615116699-0.010.000.0010 295.7600016694<03>2-1.43
2019.04.16 21:30:0016679AUDNZDbuyin0.011.0615416700-0.010.000.0010 295.7500000000<01>2-1.43
2019.04.17 01:26:3016680AUDNZDbuyin0.011.0597316701-0.010.000.0010 295.7400016700<02>2-1.43
2019.04.17 01:26:4216681AUDNZDbuyout0.011.0596516702-0.01-0.03-1.2010 294.50tp 1.05969
2019.04.17 01:26:4216682AUDNZDbuyout0.011.0596516703-0.01-0.030.0410 294.50tp 1.05969
2019.04.17 01:26:4216683AUDNZDbuyout0.011.0596516704-0.01-0.031.2610 295.72tp 1.05969
2019.04.17 01:45:1716684AUDNZDsellout0.011.0608616705-0.01-0.07-0.4610 295.18tp 1.06061
2019.04.17 01:45:1716685AUDNZDsellout0.011.0608616706-0.010.000.7610 295.93tp 1.06061
2019.04.17 03:00:0016686AUDNZDbuyin0.011.0679816707-0.010.000.0010 295.9200000000<01>2-1.43
2019.04.17 03:03:3816687AUDNZDsellout0.011.0682116708-0.010.000.1510 296.06tp 1.06821
2019.04.17 03:03:3816688AUDNZDbuyin0.011.0683116709-0.010.000.0010 296.0500000000<01>2-1.43
2019.04.17 04:58:3416689AUDNZDsellout0.011.0685416710-0.010.000.1510 296.19tp 1.06854
2019.04.17 05:00:0016690AUDNZDsellin0.011.0680016711-0.010.000.0010 296.1800000000<01>2-1.43
2019.04.17 05:37:3016691AUDNZDsellin0.011.0698016712-0.010.000.0010 296.1700016711<02>2-1.43
2019.04.17 06:02:1616692AUDNZDbuyout0.011.0686716713-0.010.00-0.4510 295.71tp 1.06867
2019.04.17 06:02:1616693AUDNZDbuyout0.011.0686716714-0.010.000.7610 296.46tp 1.06867
2019.04.17 07:30:0016694AUDNZDbuyin0.011.0682816715-0.010.000.0010 296.4500000000<01>2-1.43
2019.04.17 10:26:3316695AUDNZDsellout0.011.0685216716-0.010.000.1610 296.60tp 1.06851
2019.04.17 10:26:3316696AUDNZDbuyin0.011.0686016717-0.010.000.0010 296.5900000000<01>2-1.43
2019.04.17 11:00:0016697AUDNZDsellin0.011.0683516718-0.010.000.0010 296.5800000000<01>2-1.43
2019.04.17 11:29:3716698AUDNZDsellout0.011.0688416719-0.010.000.1610 296.73tp 1.06883
2019.04.17 11:51:3316699AUDNZDbuyout0.011.0681216720-0.010.000.1510 296.87tp 1.06812
2019.04.17 11:51:3316700AUDNZDsellin0.011.0680716721-0.010.000.0010 296.8600000000<01>2-1.43
2019.04.17 12:30:0016701AUDNZDbuyin0.011.0683916722-0.010.000.0010 296.8500000000<01>2-1.43
2019.04.17 12:35:1716702AUDNZDsellout0.011.0686216723-0.010.000.1610 297.00tp 1.06862
2019.04.17 12:35:1716703AUDNZDbuyin0.011.0687016724-0.010.000.0010 296.9900000000<01>2-1.43
2019.04.17 16:09:3716704AUDNZDbuyout0.011.0678416725-0.010.000.1510 297.13tp 1.06784
2019.04.17 17:10:3816705AUDNZDbuyin0.011.0669016726-0.010.000.0010 297.1200016724<02>2-1.43
2019.04.17 17:30:2916706AUDNZDsellout0.011.0680316727-0.010.00-0.4510 296.66tp 1.06803
2019.04.17 17:30:2916707AUDNZDsellout0.011.0680316728-0.010.000.7610 297.41tp 1.06803
2019.04.17 18:00:0016708AUDNZDsellin0.011.0685816729-0.010.000.0010 297.4000000000<01>2-1.43
2019.04.17 18:07:0216709AUDNZDbuyout0.011.0683316730-0.010.000.1710 297.56tp 1.06835
2019.04.17 18:07:0216710AUDNZDsellin0.011.0682516731-0.010.000.0010 297.5500000000<01>2-1.43
2019.04.17 18:22:3616711AUDNZDbuyout0.011.0680216732-0.010.000.1510 297.69tp 1.06802
2019.04.17 18:22:3616712AUDNZDsellin0.011.0679316733-0.010.000.0010 297.6800000000<01>2-1.43
2019.04.17 19:00:0016713AUDNZDbuyin0.011.0681716734-0.010.000.0010 297.6700000000<01>2-1.43
2019.04.17 19:15:3116714AUDNZDbuyout0.011.0676916735-0.010.000.1610 297.82tp 1.06770
2019.04.17 23:00:0016715AUDNZDsellin0.011.0672716736-0.010.000.0010 297.8100000000<01>2-1.43
2019.04.17 23:49:3616716AUDNZDbuyout0.011.0670316737-0.010.000.1610 297.96tp 1.06704
2019.04.18 00:21:1216717AUDNZDsellout0.011.0669616738-0.01-0.21-0.8110 296.93tp 1.06690
2019.04.18 00:44:0016718AUDNZDbuyin0.011.0670516739-0.010.000.0010 296.9200000000<01>2-1.43
2019.04.18 00:48:0016719AUDNZDsellout0.011.0673616740-0.010.000.2110 297.12tp 1.06728
2019.04.18 01:00:0016720AUDNZDbuyin0.011.0667616741-0.010.000.0010 297.1100000000<01>2-1.43
2019.04.18 01:01:3516721AUDNZDsellout0.011.0670616742-0.010.000.2010 297.3000000000<01>2-1.43
2019.04.18 01:01:3716722AUDNZDbuyin0.011.0671516743-0.010.000.0010 297.2900000000<01>2-1.43
2019.04.18 04:08:0216723AUDNZDsellout0.011.0673916744-0.010.000.1610 297.44tp 1.06738
2019.04.18 05:30:0016724AUDNZDsellin0.011.0683416745-0.010.000.0010 297.4300000000<01>2-1.43
2019.04.18 06:23:3016725AUDNZDbuyout0.011.0680916746-0.010.000.1710 297.59tp 1.06811
2019.04.18 06:30:0016726AUDNZDbuyin0.011.0680316747-0.010.000.0010 297.5800000000<01>2-1.43
2019.04.18 07:06:3416727AUDNZDsellout0.011.0682616748-0.010.000.1510 297.72tp 1.06826
2019.04.18 07:06:3416728AUDNZDbuyin0.011.0683516749-0.010.000.0010 297.7100000000<01>2-1.43
2019.04.18 07:43:3916729AUDNZDsellout0.011.0685816750-0.010.000.1510 297.85tp 1.06858
2019.04.18 08:00:0016730AUDNZDsellin0.011.0685416751-0.010.000.0010 297.8400000000<01>2-1.43
2019.04.18 08:28:5916731AUDNZDbuyout0.011.0683116752-0.010.000.1510 297.98tp 1.06831
2019.04.18 08:28:5916732AUDNZDsellin0.011.0682116753-0.010.000.0010 297.9700000000<01>2-1.43
2019.04.18 10:30:0016733AUDNZDbuyin0.011.0687516754-0.010.000.0010 297.9600000000<01>2-1.43
2019.04.18 11:12:1316734AUDNZDbuyout0.011.0679816755-0.010.000.1510 298.10tp 1.06798
2019.04.18 12:30:0016735AUDNZDsellin0.011.0683916756-0.010.000.0010 298.0900000000<01>2-1.43
2019.04.18 13:13:0416736AUDNZDsellout0.011.0690116757-0.010.000.1710 298.25tp 1.06898
2019.04.18 15:20:3216737AUDNZDsellin0.011.0702016758-0.010.000.0010 298.2400016756<02>2-1.43
2019.04.18 18:00:0016738AUDNZDbuyin0.011.0707316759-0.010.000.0010 298.2300000000<01>2-1.43
2019.04.18 18:02:3616739AUDNZDsellout0.011.0709616760-0.010.000.1510 298.37tp 1.07096
2019.04.18 18:02:3616740AUDNZDbuyin0.011.0710616761-0.010.000.0010 298.3600000000<01>2-1.43
2019.04.19 01:05:3716741AUDNZDbuyout0.011.0692516762-0.01-0.03-0.5810 297.74tp 1.06928
2019.04.19 01:05:3716742AUDNZDbuyout0.011.0692516763-0.01-0.030.6410 298.34tp 1.06928
2019.04.19 01:05:3716743AUDNZDsellin0.011.0690916764-0.010.000.0010 298.3300000000<01>2-1.43
2019.04.19 01:05:3716744AUDNZDbuyin0.011.0692516765-0.010.000.0010 298.3200016761<02>2-1.43
2019.04.19 02:47:0116745AUDNZDbuyout0.011.0688616766-0.010.000.1510 298.46tp 1.06886
2019.04.19 04:12:0016746AUDNZDsellin0.011.0693116767-0.010.000.0010 298.4500000000<01>2-1.43
2019.04.19 05:18:2516747AUDNZDbuyout0.011.0690616768-0.010.000.1710 298.61tp 1.06908
2019.04.19 06:00:0016748AUDNZDsellin0.011.0693516769-0.010.000.0010 298.6000000000<01>2-1.43
2019.04.19 09:27:1516749AUDNZDbuyout0.011.0691216770-0.010.000.1510 298.74tp 1.06912
2019.04.19 09:30:0016750AUDNZDsellin0.011.0692716771-0.010.000.0010 298.7300000000<01>2-1.43
2019.04.19 10:02:3716751AUDNZDbuyout0.011.0690316772-0.010.000.1610 298.88tp 1.06904
2019.04.19 14:32:0016752AUDNZDsellin0.011.0690316773-0.010.000.0010 298.8700000000<01>2-1.43
2019.04.19 18:58:3516753AUDNZDbuyout0.011.0688016774-0.010.000.1510 299.01tp 1.06880
2019.04.22 00:50:3716754AUDNZDsellout0.011.0696916775-0.01-0.14-0.9210 297.94tp 1.06963
2019.04.22 00:50:3716755AUDNZDsellout0.011.0696916776-0.01-0.070.2910 298.15tp 1.06963
2019.04.22 02:00:0016756AUDNZDbuyin0.011.0692516777-0.010.000.0010 298.1400000000<01>2-1.43
2019.04.22 03:30:0016757AUDNZDsellin0.011.0693416778-0.010.000.0010 298.1300000000<01>2-1.43
2019.04.22 03:36:2416758AUDNZDsellout0.011.0694816779-0.010.000.1510 298.27tp 1.06948
2019.04.22 04:17:3716759AUDNZDbuyout0.011.0691116780-0.010.000.1510 298.41tp 1.06911
2019.04.22 04:17:3716760AUDNZDsellin0.011.0689716781-0.010.000.0010 298.4000000000<01>2-1.43
2019.04.22 07:30:0016761AUDNZDbuyin0.011.0691616782-0.010.000.0010 298.3900000000<01>2-1.43
2019.04.22 09:02:0116762AUDNZDsellout0.011.0693916783-0.010.000.1510 298.53tp 1.06939
2019.04.22 10:30:0016763AUDNZDbuyin0.011.0690216784-0.010.000.0010 298.5200000000<01>2-1.43
2019.04.22 11:06:3716764AUDNZDbuyout0.011.0687416785-0.010.000.1510 298.66tp 1.06874
2019.04.22 17:00:0016765AUDNZDsellin0.011.0683816786-0.010.000.0010 298.6500000000<01>2-1.43
2019.04.23 00:02:3016766AUDNZDbuyout0.011.0683416787-0.01-0.030.0310 298.64tp 1.06837
2019.04.23 05:30:0016767AUDNZDsellin0.011.0679616788-0.010.000.0010 298.6300000000<01>2-1.43
2019.04.23 06:06:3016768AUDNZDbuyout0.011.0677216789-0.010.000.1610 298.78tp 1.06773
2019.04.23 06:06:3016769AUDNZDsellin0.011.0676016790-0.010.000.0010 298.7700000000<01>2-1.43
2019.04.23 06:15:0016770AUDNZDbuyout0.011.0673616791-0.010.000.1610 298.92tp 1.06737
2019.04.23 06:15:0016771AUDNZDsellin0.011.0672916792-0.010.000.0010 298.9100000000<01>2-1.43
2019.04.23 19:27:3316772AUDNZDbuyin0.011.0672116793-0.010.000.0010 298.9000016784<02>2-1.43
2019.04.23 20:05:3416773AUDNZDbuyout0.011.0670616794-0.010.000.1510 299.04tp 1.06706
2019.04.23 22:30:0016774AUDNZDsellin0.011.0671816795-0.010.000.0010 299.0300000000<01>2-1.43
2019.04.23 22:40:5916775AUDNZDbuyout0.011.0669516796-0.010.000.1510 299.17tp 1.06695
2019.04.23 22:40:5916776AUDNZDsellin0.011.0667916797-0.010.000.0010 299.1600000000<01>2-1.43
2019.04.24 00:21:3016777AUDNZDbuyout0.011.0667616798-0.01-0.030.0210 299.14tp 1.06678
2019.04.24 04:30:0516778AUDNZDbuyin0.011.0653416799-0.010.000.0010 299.1300016784<03>2-1.43
2019.04.24 05:00:3016779AUDNZDbuyin0.021.0629316800-0.010.000.0010 299.1200016784<04>2-1.43
2019.04.24 06:30:0016780AUDNZDsellin0.011.0627616801-0.010.000.0010 299.1100000000<01>2-1.43
2019.04.24 07:06:2416781AUDNZDbuyout0.011.0625316802-0.010.000.1510 299.25tp 1.06253
2019.04.24 11:00:0016782AUDNZDsellin0.011.0628616803-0.010.000.0010 299.2400000000<01>2-1.43
2019.04.24 11:15:3716783AUDNZDbuyout0.011.0626316804-0.010.000.1510 299.38tp 1.06263
2019.04.24 11:15:3716784AUDNZDsellin0.011.0625416805-0.010.000.0010 299.3700000000<01>2-1.43
2019.04.24 13:48:3716785AUDNZDbuyout0.011.0623016806-0.010.000.1610 299.52tp 1.06231
2019.04.24 16:30:0016786AUDNZDsellin0.011.0639116807-0.010.000.0010 299.5100000000<01>2-1.43
2019.04.24 16:33:2916787AUDNZDbuyout0.011.0636816808-0.010.000.1510 299.65tp 1.06368
2019.04.24 16:33:2916788AUDNZDsellin0.011.0635916809-0.010.000.0010 299.6400000000<01>2-1.43
2019.04.24 16:48:2916789AUDNZDbuyout0.011.0633416810-0.010.000.1710 299.80tp 1.06336
2019.04.24 16:48:2916790AUDNZDsellin0.011.0632416811-0.010.000.0010 299.7900000000<01>2-1.43
2019.04.25 00:02:3016791AUDNZDbuyout0.011.0630216812-0.01-0.080.1510 299.85tp 1.06358
2019.04.25 02:00:0016792AUDNZDsellin0.011.0636116813-0.010.000.0010 299.8400000000<01>2-1.43
2019.04.25 02:41:3016793AUDNZDbuyout0.011.0633816814-0.010.000.1510 299.98tp 1.06338
2019.04.25 04:00:0016794AUDNZDsellin0.011.0636116815-0.010.000.0010 299.9700000000<01>2-1.43
2019.04.25 04:16:4216795AUDNZDsellout0.011.0640516816-0.01-0.34-3.2810 296.34tp 1.06399
2019.04.25 04:16:4216796AUDNZDsellout0.011.0640516817-0.01-0.27-2.0810 293.98tp 1.06399
2019.04.25 04:16:4216797AUDNZDsellout0.011.0640516818-0.01-0.20-0.8510 292.92tp 1.06399
2019.04.25 04:16:4216798AUDNZDsellout0.021.0640516819-0.01-0.411.4810 293.98tp 1.06399
2019.04.25 05:30:0016799AUDNZDbuyin0.011.0637016820-0.010.000.0010 293.9700000000<01>2-1.43
2019.04.25 05:47:1616800AUDNZDsellout0.011.0639316821-0.010.000.1510 294.11tp 1.06393
2019.04.25 05:47:1616801AUDNZDbuyin0.011.0640516822-0.010.000.0010 294.1000000000<01>2-1.43
2019.04.25 11:18:0016802AUDNZDbuyout0.011.0633816823-0.010.000.1510 294.24tp 1.06338
2019.04.25 13:09:0016803AUDNZDbuyin0.011.0622416824-0.010.000.0010 294.2300016822<02>2-1.43
2019.04.25 15:43:0116804AUDNZDbuyin0.011.0604416825-0.010.000.0010 294.2200016822<03>2-1.43
2019.04.25 16:49:4416805AUDNZDbuyin0.021.0582316826-0.010.000.0010 294.2100016822<04>2-1.43
2019.04.25 18:00:0016806AUDNZDsellin0.011.0589216827-0.010.000.0010 294.2000000000<01>2-1.43
2019.04.25 21:32:0016807AUDNZDbuyout0.011.0586916828-0.010.000.1510 294.34tp 1.05869
2019.04.25 23:00:0016808AUDNZDsellin0.011.0588016829-0.010.000.0010 294.3300000000<01>2-1.43
2019.04.26 00:07:1816809AUDNZDbuyout0.011.0586616830-0.01-0.030.0910 294.38tp 1.05879
2019.04.26 01:30:0016810AUDNZDsellin0.011.0580416831-0.010.000.0010 294.3700000000<01>2-1.43
2019.04.26 01:45:0216811AUDNZDbuyout0.011.0578016832-0.010.000.1610 294.52tp 1.05781
2019.04.26 05:30:0016812AUDNZDsellin0.011.0578816833-0.010.000.0010 294.5100000000<01>2-1.43
2019.04.26 05:46:3716813AUDNZDbuyout0.011.0576516834-0.010.000.1510 294.65tp 1.05765
2019.04.26 05:46:3716814AUDNZDsellin0.011.0575716835-0.010.000.0010 294.6400000000<01>2-1.43
2019.04.26 07:42:1716815AUDNZDbuyout0.011.0573316836-0.010.000.1610 294.79tp 1.05734
2019.04.26 11:30:0016816AUDNZDsellin0.011.0573016837-0.010.000.0010 294.7800000000<01>2-1.43
2019.04.26 11:45:1316817AUDNZDbuyout0.011.0570616838-0.010.000.1610 294.93tp 1.05707
2019.04.26 11:45:1316818AUDNZDsellin0.011.0569416839-0.010.000.0010 294.9200000000<01>2-1.43
2019.04.26 15:49:1516819AUDNZDbuyout0.011.0567116840-0.010.000.1510 295.06tp 1.05671
2019.04.26 22:00:0016820AUDNZDsellin0.011.0565616841-0.010.000.0010 295.0500000000<01>2-1.43
2019.04.29 00:44:0516821AUDNZDbuyout0.011.0565016842-0.01-0.030.0410 295.05tp 1.05655
2019.04.29 01:15:2516822AUDNZDsellin0.011.0571516843-0.010.000.0010 295.0400000000<01>2-1.43
2019.04.29 02:32:2516823AUDNZDbuyout0.011.0569016844-0.010.000.1710 295.20tp 1.05692
2019.04.29 06:00:0016824AUDNZDsellin0.011.0562416845-0.010.000.0010 295.1900000000<01>2-1.43
2019.04.29 17:57:2916825AUDNZDsellin0.011.0580416846-0.010.000.0010 295.1800016845<02>2-1.43
2019.04.30 00:03:5916826AUDNZDbuyout0.011.0569416847-0.01-0.03-0.4710 294.67tp 1.05713
2019.04.30 00:03:5916827AUDNZDbuyout0.011.0569416848-0.01-0.030.7310 295.36tp 1.05713
2019.04.30 05:30:0016828AUDNZDsellin0.011.0574416849-0.010.000.0010 295.3500000000<01>2-1.43
2019.04.30 06:01:4216829AUDNZDbuyout0.011.0572116850-0.010.000.1510 295.49tp 1.05721
2019.04.30 08:00:0016830AUDNZDsellin0.011.0571316851-0.010.000.0010 295.4800000000<01>2-1.43
2019.04.30 08:33:2516831AUDNZDbuyout0.011.0569016852-0.010.000.1510 295.62tp 1.05690
2019.04.30 16:30:0016832AUDNZDsellin0.011.0560116853-0.010.000.0010 295.6100000000<01>2-1.43
2019.04.30 16:47:4016833AUDNZDbuyout0.011.0557816854-0.010.000.1510 295.75tp 1.05578
2019.04.30 16:47:4016834AUDNZDsellin0.011.0557016855-0.010.000.0010 295.7400000000<01>2-1.43
2019.04.30 16:58:0316835AUDNZDbuyin0.031.0556116856-0.020.000.0010 295.7200016822<05>2-1.43
2019.04.30 16:58:3116836AUDNZDbuyout0.011.0554616857-0.010.000.1610 295.87tp 1.05547
2019.04.30 16:58:3116837AUDNZDsellin0.011.0553616858-0.010.000.0010 295.8600000000<01>2-1.43
2019.04.30 18:01:3716838AUDNZDbuyout0.011.0551016859-0.010.000.1710 296.02tp 1.05513
2019.04.30 19:00:0016839AUDNZDsellin0.011.0555616860-0.010.000.0010 296.0100000000<01>2-1.43
2019.05.01 01:44:1316840AUDNZDbuyout0.011.0554916861-0.01-0.030.0510 296.02tp 1.05555
2019.05.01 01:45:0016841AUDNZDsellout0.011.0585716862-0.01-0.28-3.6610 292.07tp 1.05756
2019.05.01 01:45:0016842AUDNZDsellout0.011.0585716863-0.01-0.28-2.4510 289.33tp 1.05756
2019.05.01 01:45:0016843AUDNZDsellout0.011.0585716864-0.01-0.28-1.2510 287.79tp 1.05756
2019.05.01 01:45:0016844AUDNZDsellout0.021.0585716865-0.01-0.560.4510 287.67tp 1.05756
2019.05.01 01:45:0016845AUDNZDsellout0.031.0585716866-0.02-0.215.9310 293.37tp 1.05756
2019.05.01 03:00:0016846AUDNZDbuyin0.011.0598216867-0.010.000.0010 293.3600000000<01>2-1.43
2019.05.01 03:06:3416847AUDNZDsellout0.011.0600516868-0.010.000.1510 293.50tp 1.06005
2019.05.01 03:06:3416848AUDNZDbuyin0.011.0601916869-0.010.000.0010 293.4900000000<01>2-1.43
2019.05.01 03:26:4016849AUDNZDsellout0.011.0604216870-0.010.000.1510 293.63tp 1.06042
2019.05.01 03:26:4016850AUDNZDbuyin0.011.0604716871-0.010.000.0010 293.6200000000<01>2-1.43
2019.05.01 04:31:3616851AUDNZDsellout0.011.0607016872-0.010.000.1510 293.76tp 1.06070
2019.05.01 05:30:0016852AUDNZDbuyin0.011.0602216873-0.010.000.0010 293.7500000000<01>2-1.43
2019.05.01 06:21:5916853AUDNZDsellout0.011.0604516874-0.010.000.1510 293.89tp 1.06045
2019.05.01 06:21:5916854AUDNZDbuyin0.011.0605316875-0.010.000.0010 293.8800000000<01>2-1.43
2019.05.01 15:00:0016855AUDNZDsellin0.011.0591516876-0.010.000.0010 293.8700000000<01>2-1.43
2019.05.01 15:15:1316856AUDNZDbuyout0.011.0589216877-0.010.000.1510 294.01tp 1.05892
2019.05.01 15:15:1316857AUDNZDsellin0.011.0587816878-0.010.000.0010 294.0000000000<01>2-1.43
2019.05.01 16:44:5916858AUDNZDbuyin0.011.0587116879-0.010.000.0010 293.9900016875<02>2-1.43
2019.05.01 17:00:1616859AUDNZDbuyout0.011.0585516880-0.010.000.1510 294.13tp 1.05855
2019.05.01 18:30:0016860AUDNZDsellin0.011.0583916881-0.010.000.0010 294.1200000000<01>2-1.43
2019.05.01 19:00:2916861AUDNZDbuyout0.011.0581616882-0.010.000.1510 294.26tp 1.05816
2019.05.01 20:00:0016862AUDNZDsellin0.011.0582016883-0.010.000.0010 294.2500000000<01>2-1.43
2019.05.01 20:59:3616863AUDNZDbuyout0.011.0579216884-0.010.000.1910 294.43tp 1.05797
2019.05.01 22:00:0016864AUDNZDsellin0.011.0592816885-0.010.000.0010 294.4200000000<01>2-1.43
2019.05.01 22:03:3916865AUDNZDbuyout0.011.0590516886-0.010.000.1510 294.56tp 1.05905
2019.05.01 22:03:3916866AUDNZDsellin0.011.0589416887-0.010.000.0010 294.5500000000<01>2-1.43
2019.05.02 00:02:1016867AUDNZDsellout0.011.0585816888-0.01-0.20-1.2910 293.05tp 1.05842
2019.05.02 00:02:1016868AUDNZDsellout0.011.0585816889-0.01-0.20-0.0910 292.75tp 1.05842
2019.05.02 00:23:0016869AUDNZDbuyout0.011.0588116890-0.01-0.080.0910 292.75tp 1.05928
2019.05.02 01:20:0016870AUDNZDsellin0.011.0588316891-0.010.000.0010 292.7400000000<01>2-1.43
2019.05.02 02:00:0016871AUDNZDbuyin0.011.0590616892-0.010.000.0010 292.7300000000<01>2-1.43
2019.05.02 02:22:0116872AUDNZDbuyout0.011.0586016893-0.010.000.1510 292.87tp 1.05860
2019.05.02 05:00:0016873AUDNZDsellin0.011.0586816894-0.010.000.0010 292.8600000000<01>2-1.43
2019.05.02 06:08:3216874AUDNZDbuyout0.011.0584416895-0.010.000.1610 293.01tp 1.05845
2019.05.02 07:30:0016875AUDNZDsellin0.011.0591316896-0.010.000.0010 293.0000000000<01>2-1.43
2019.05.02 07:32:2316876AUDNZDsellout0.011.0593016897-0.010.000.1610 293.15tp 1.05929
2019.05.02 08:09:3016877AUDNZDbuyout0.011.0588716898-0.010.000.1710 293.31tp 1.05890
2019.05.02 08:30:0016878AUDNZDbuyin0.011.0589516899-0.010.000.0010 293.3000000000<01>2-1.43
2019.05.02 09:01:0516879AUDNZDsellout0.011.0591816900-0.010.000.1510 293.44tp 1.05918
2019.05.02 09:30:0016880AUDNZDsellin0.011.0592416901-0.010.000.0010 293.4300000000<01>2-1.43
2019.05.02 10:08:1516881AUDNZDbuyout0.011.0590116902-0.010.000.1510 293.57tp 1.05901
2019.05.02 10:08:1516882AUDNZDsellin0.011.0589116903-0.010.000.0010 293.5600000000<01>2-1.43
2019.05.02 15:44:3716883AUDNZDbuyout0.011.0586816904-0.010.000.1510 293.70tp 1.05868
2019.05.02 16:00:0016884AUDNZDbuyin0.011.0587916905-0.010.000.0010 293.6900000000<01>2-1.43
2019.05.02 16:06:1516885AUDNZDsellout0.011.0590216906-0.010.000.1510 293.83tp 1.05902
2019.05.02 16:06:1516886AUDNZDbuyin0.011.0591316907-0.010.000.0010 293.8200000000<01>2-1.43
2019.05.02 16:54:2516887AUDNZDsellout0.011.0593716908-0.010.000.1610 293.97tp 1.05936
2019.05.02 17:30:0016888AUDNZDbuyin0.011.0587616909-0.010.000.0010 293.9600000000<01>2-1.43
2019.05.02 17:31:4116889AUDNZDsellout0.011.0590016910-0.010.000.1610 294.11tp 1.05899
2019.05.02 17:31:4116890AUDNZDbuyin0.011.0591216911-0.010.000.0010 294.1000000000<01>2-1.43
2019.05.02 17:37:1516891AUDNZDsellout0.011.0593616912-0.010.000.1610 294.25tp 1.05935
2019.05.02 17:37:1516892AUDNZDbuyin0.011.0594616913-0.010.000.0010 294.2400000000<01>2-1.43
2019.05.02 19:19:3516893AUDNZDbuyin0.011.0576616914-0.010.000.0010 294.2300016913<02>2-1.43
2019.05.02 20:30:0016894AUDNZDsellin0.011.0579216915-0.010.000.0010 294.2200000000<01>2-1.43
2019.05.02 22:20:4116895AUDNZDbuyout0.011.0576916916-0.010.000.1510 294.36tp 1.05769
2019.05.03 01:39:2216896AUDNZDsellin0.011.0576416917-0.010.000.0010 294.3500000000<01>2-1.43
2019.05.03 02:20:3416897AUDNZDbuyout0.011.0573916918-0.010.000.1710 294.51tp 1.05741
2019.05.03 02:20:3416898AUDNZDsellin0.011.0573116919-0.010.000.0010 294.5000000000<01>2-1.43
2019.05.03 03:25:2116899AUDNZDbuyout0.011.0570816920-0.010.000.1510 294.64tp 1.05708
2019.05.03 11:00:0016900AUDNZDsellin0.011.0571416921-0.010.000.0010 294.6300000000<01>2-1.43
2019.05.03 15:28:5916901AUDNZDbuyout0.011.0569116922-0.010.000.1510 294.77tp 1.05691
2019.05.03 17:00:1316902AUDNZDbuyin0.011.0558616923-0.010.000.0010 294.7600016913<03>2-1.43
2019.05.03 19:00:0016903AUDNZDsellin0.011.0564216924-0.010.000.0010 294.7500000000<01>2-1.43
2019.05.06 00:00:1216904AUDNZDbuyout0.011.0559316925-0.01-0.030.3210 295.03tp 1.05641
2019.05.06 01:30:0016905AUDNZDsellin0.011.0558116926-0.010.000.0010 295.0200000000<01>2-1.43
2019.05.06 02:49:3716906AUDNZDbuyout0.011.0555616927-0.010.000.1710 295.18tp 1.05558
2019.05.06 05:00:0016907AUDNZDsellin0.011.0556816928-0.010.000.0010 295.1700000000<01>2-1.43
2019.05.06 05:04:1416908AUDNZDbuyout0.011.0554516929-0.010.000.1510 295.31tp 1.05545
2019.05.06 05:04:1416909AUDNZDsellin0.011.0553616930-0.010.000.0010 295.3000000000<01>2-1.43
2019.05.06 05:39:1316910AUDNZDbuyout0.011.0551316931-0.010.000.1510 295.44tp 1.05513
2019.05.06 12:00:0016911AUDNZDsellin0.011.0560016932-0.010.000.0010 295.4300000000<01>2-1.43
2019.05.06 14:20:2516912AUDNZDsellout0.011.0570616933-0.01-0.14-1.5910 293.69tp 1.05706
2019.05.06 14:20:2516913AUDNZDsellout0.011.0570616934-0.01-0.14-0.4010 293.14tp 1.05706
2019.05.06 14:20:2516914AUDNZDsellout0.011.0570616935-0.01-0.070.7910 293.85tp 1.05706
2019.05.06 17:03:3916915AUDNZDsellin0.011.0578016936-0.010.000.0010 293.8400016932<02>2-1.43
2019.05.06 22:00:0016916AUDNZDbuyin0.011.0590016937-0.010.000.0010 293.8300000000<01>2-1.43
2019.05.06 22:24:1916917AUDNZDsellout0.011.0592416938-0.010.000.1610 293.98tp 1.05923
2019.05.06 22:24:1916918AUDNZDbuyin0.011.0593916939-0.010.000.0010 293.9700000000<01>2-1.43
2019.05.07 00:09:0416919AUDNZDbuyout0.011.0567816940-0.01-0.03-0.5210 293.41tp 1.05689
2019.05.07 00:09:0416920AUDNZDbuyout0.011.0567816941-0.01-0.030.6710 294.04tp 1.05689
2019.05.07 01:33:0616921AUDNZDbuyin0.011.0575916942-0.010.000.0010 294.0300016939<02>2-1.43
2019.05.07 03:00:0016922AUDNZDsellin0.011.0581716943-0.010.000.0010 294.0200000000<01>2-1.43
2019.05.07 03:27:1416923AUDNZDsellout0.011.0584816944-0.01-0.07-0.6010 293.34tp 1.05847
2019.05.07 03:27:1416924AUDNZDsellout0.011.0584816945-0.010.000.5910 293.92tp 1.05847
2019.05.07 07:30:1716925AUDNZDbuyout0.011.0579316946-0.010.000.1610 294.07tp 1.05794
2019.05.07 09:00:0016926AUDNZDbuyin0.011.0629416947-0.010.000.0010 294.0600000000<01>2-1.43
2019.05.07 09:19:4016927AUDNZDsellout0.011.0631716948-0.010.000.1510 294.20tp 1.06317
2019.05.07 09:19:4016928AUDNZDbuyin0.011.0632616949-0.010.000.0010 294.1900000000<01>2-1.43
2019.05.07 09:27:1316929AUDNZDsellout0.011.0634916950-0.010.000.1510 294.33tp 1.06349
2019.05.07 09:27:1316930AUDNZDbuyin0.011.0635916951-0.010.000.0010 294.3200000000<01>2-1.43
2019.05.07 13:30:0016931AUDNZDsellin0.011.0629216952-0.010.000.0010 294.3100000000<01>2-1.43
2019.05.07 14:10:4916932AUDNZDsellout0.011.0638216953-0.010.000.1510 294.45tp 1.06382
2019.05.07 15:30:0016933AUDNZDbuyin0.011.0637616954-0.010.000.0010 294.4400000000<01>2-1.43
2019.05.07 17:05:0516934AUDNZDbuyout0.011.0626816955-0.010.000.1610 294.59tp 1.06269
2019.05.07 19:30:0016935AUDNZDsellin0.011.0625716956-0.010.000.0010 294.5800000000<01>2-1.43
2019.05.07 20:04:3716936AUDNZDbuyout0.011.0623416957-0.010.000.1510 294.72tp 1.06234
2019.05.07 20:30:2316937AUDNZDbuyin0.011.0619616958-0.010.000.0010 294.7100016954<02>2-1.43
2019.05.07 23:30:0016938AUDNZDsellin0.011.0621516959-0.010.000.0010 294.7000000000<01>2-1.43
2019.05.08 00:34:0016939AUDNZDbuyout0.011.0620516960-0.01-0.030.0710 294.73tp 1.06214
2019.05.08 01:09:2216940AUDNZDsellout0.011.0626016961-0.01-0.07-0.7710 293.88tp 1.06259
2019.05.08 01:09:2216941AUDNZDsellout0.011.0626016962-0.01-0.070.4210 294.22tp 1.06259
2019.05.08 01:30:0016942AUDNZDsellin0.011.0629216963-0.010.000.0010 294.2100000000<01>2-1.43
2019.05.08 02:30:0016943AUDNZDbuyin0.011.0627816964-0.010.000.0010 294.2000000000<01>2-1.43
2019.05.08 02:31:3616944AUDNZDbuyout0.011.0626816965-0.010.000.1610 294.35tp 1.06269
2019.05.08 04:17:1416945AUDNZDsellout0.011.0630416966-0.010.000.1710 294.51tp 1.06301
2019.05.08 04:30:0016946AUDNZDsellin0.011.0631416967-0.010.000.0010 294.5000000000<01>2-1.43
2019.05.08 04:36:3516947AUDNZDbuyout0.011.0629116968-0.010.000.1510 294.64tp 1.06291
2019.05.08 04:36:3516948AUDNZDsellin0.011.0628216969-0.010.000.0010 294.6300000000<01>2-1.43
2019.05.08 08:41:4016951AUDNZDsellin0.011.0651316970-0.010.000.0010 294.6200016969<02>2-1.43
2019.05.08 05:33:3116949AUDNZDsellin0.011.0669016971-0.010.000.0010 294.6100016969<03>2-1.43
2019.05.08 07:00:0016950AUDNZDbuyin0.011.0670216972-0.010.000.0010 294.6000000000<01>2-1.43
2019.05.08 08:54:4816952AUDNZDbuyin0.011.0652216973-0.010.000.0010 294.5900016972<02>2-1.43
2019.05.08 10:27:3516953AUDNZDbuyout0.011.0647116974-0.010.00-1.2510 293.33tp 1.06472
2019.05.08 10:27:3516954AUDNZDbuyout0.011.0647116975-0.010.000.2810 293.60tp 1.06472
2019.05.08 10:27:3516955AUDNZDbuyout0.011.0647116976-0.010.001.4410 295.03tp 1.06472
2019.05.08 12:59:5916956AUDNZDbuyin0.011.0634216977-0.010.000.0010 295.0200016972<03>2-1.43
2019.05.08 14:00:0016957AUDNZDsellin0.011.0636016978-0.010.000.0010 295.0100000000<01>2-1.43
2019.05.08 14:06:0016958AUDNZDbuyout0.011.0632516979-0.010.000.2310 295.23tp 1.06337
2019.05.08 14:06:0016959AUDNZDsellin0.011.0632016980-0.010.000.0010 295.2200000000<01>2-1.43
2019.05.08 14:54:2916960AUDNZDbuyout0.011.0629516981-0.010.000.1610 295.37tp 1.06297
2019.05.08 17:30:0016961AUDNZDsellin0.011.0637316982-0.010.000.0010 295.3600000000<01>2-1.43
2019.05.08 17:36:3316962AUDNZDbuyout0.011.0634916983-0.010.000.1610 295.51tp 1.06350
2019.05.08 17:36:3316963AUDNZDsellin0.011.0634116984-0.010.000.0010 295.5000000000<01>2-1.43
2019.05.08 18:02:1416964AUDNZDbuyout0.011.0631816985-0.010.000.1510 295.64tp 1.06318
2019.05.08 20:30:0016965AUDNZDsellin0.011.0637716986-0.010.000.0010 295.6300000000<01>2-1.43
2019.05.08 21:02:0316966AUDNZDbuyout0.011.0635416987-0.010.000.1510 295.77tp 1.06354
2019.05.09 01:30:0016967AUDNZDsellin0.011.0627116988-0.010.000.0010 295.7600000000<01>2-1.43
2019.05.09 01:44:0416968AUDNZDbuyout0.011.0624816989-0.010.000.1510 295.90tp 1.06248
2019.05.09 01:44:0416969AUDNZDsellin0.011.0623416990-0.010.000.0010 295.8900000000<01>2-1.43
2019.05.09 02:04:3416970AUDNZDbuyout0.011.0620916991-0.010.000.1610 296.04tp 1.06211
2019.05.09 03:29:2316971AUDNZDbuyin0.021.0612016992-0.010.000.0010 296.0300016972<04>2-1.43
2019.05.09 07:00:0016972AUDNZDsellin0.011.0609116993-0.010.000.0010 296.0200000000<01>2-1.43
2019.05.09 08:19:0416973AUDNZDbuyout0.011.0606716994-0.010.000.1610 296.17tp 1.06068
2019.05.09 08:19:0416974AUDNZDsellin0.011.0605916995-0.010.000.0010 296.1600000000<01>2-1.43
2019.05.09 09:26:4916975AUDNZDbuyout0.011.0603616996-0.010.000.1510 296.30tp 1.06036
2019.05.09 12:00:0016976AUDNZDsellin0.011.0604216997-0.010.000.0010 296.2900000000<01>2-1.43
2019.05.09 14:30:2716977AUDNZDbuyout0.011.0601916998-0.010.000.1510 296.43tp 1.06019
2019.05.09 19:30:0016978AUDNZDsellin0.011.0598016999-0.010.000.0010 296.4200000000<01>2-1.43
2019.05.10 00:17:1316979AUDNZDbuyout0.011.0597717000-0.01-0.030.0210 296.40tp 1.05979
2019.05.10 02:00:0016980AUDNZDsellin0.011.0603517001-0.010.000.0010 296.3900000000<01>2-1.43
2019.05.10 03:28:3916981AUDNZDbuyout0.011.0601217002-0.010.000.1510 296.53tp 1.06012
2019.05.10 03:28:3916982AUDNZDsellin0.011.0600017003-0.010.000.0010 296.5200000000<01>2-1.43
2019.05.10 15:43:3916983AUDNZDbuyout0.011.0597717004-0.010.000.1510 296.66tp 1.05977
2019.05.10 17:00:0016984AUDNZDsellin0.011.0599217005-0.010.000.0010 296.6500000000<01>2-1.43
2019.05.13 00:30:0016985AUDNZDbuyout0.011.0597917006-0.01-0.030.0910 296.70tp 1.05991
2019.05.13 02:00:0016986AUDNZDsellin0.011.0599917007-0.010.000.0010 296.6900000000<01>2-1.43
2019.05.13 02:06:2616987AUDNZDbuyout0.011.0597517008-0.010.000.1610 296.84tp 1.05976
2019.05.13 02:06:2616988AUDNZDsellin0.011.0596017009-0.010.000.0010 296.8300000000<01>2-1.43
2019.05.13 14:17:1216989AUDNZDbuyout0.011.0593717010-0.010.000.1510 296.97tp 1.05937
2019.05.13 14:17:1216990AUDNZDsellin0.011.0593117011-0.010.000.0010 296.9600000000<01>2-1.43
2019.05.13 14:48:1016991AUDNZDbuyout0.011.0590517012-0.010.000.1710 297.12tp 1.05908
2019.05.13 15:07:3416992AUDNZDbuyin0.031.0585817013-0.020.000.0010 297.1000016972<05>2-1.43
2019.05.13 21:30:0016993AUDNZDsellin0.011.0575717014-0.010.000.0010 297.0900000000<01>2-1.43
2019.05.13 22:12:1816994AUDNZDbuyout0.011.0573417015-0.010.000.1510 297.23tp 1.05734
2019.05.14 02:00:0016995AUDNZDsellin0.011.0570317016-0.010.000.0010 297.2200000000<01>2-1.43
2019.05.14 02:39:4216996AUDNZDbuyout0.011.0568017017-0.010.000.1510 297.36tp 1.05680
2019.05.14 02:39:4216997AUDNZDsellin0.011.0567017018-0.010.000.0010 297.3500000000<01>2-1.43
2019.05.14 03:01:2516998AUDNZDbuyout0.011.0564717019-0.010.000.1510 297.49tp 1.05647
2019.05.14 05:43:3516999AUDNZDbuyin0.051.0555717020-0.030.000.0010 297.4600016972<06>2-1.43
2019.05.14 07:30:0017000AUDNZDsellin0.011.0557617021-0.010.000.0010 297.4500000000<01>2-1.43
2019.05.14 10:43:3817001AUDNZDbuyout0.011.0555317022-0.010.000.1510 297.59tp 1.05553
2019.05.14 14:30:0017002AUDNZDsellin0.011.0555517023-0.010.000.0010 297.5800000000<01>2-1.43
2019.05.14 15:02:0417003AUDNZDbuyout0.011.0553217024-0.010.000.1510 297.72tp 1.05532
2019.05.14 19:00:0017004AUDNZDsellin0.011.0559817025-0.010.000.0010 297.7100000000<01>2-1.43
2019.05.15 00:29:2817005AUDNZDbuyout0.011.0559717026-0.01-0.030.0110 297.68tp 1.05597
2019.05.15 06:30:0017006AUDNZDsellin0.011.0551217027-0.010.000.0010 297.6700000000<01>2-1.43
2019.05.15 10:19:0417007AUDNZDbuyout0.011.0548817028-0.010.000.1610 297.82tp 1.05489
2019.05.15 11:30:0017008AUDNZDsellin0.011.0550917029-0.010.000.0010 297.8100000000<01>2-1.43
2019.05.15 13:27:5417009AUDNZDbuyout0.011.0548617030-0.010.000.1510 297.95tp 1.05486
2019.05.15 14:30:0017010AUDNZDsellin0.011.0555017031-0.010.000.0010 297.9400000000<01>2-1.43
2019.05.15 14:33:3617011AUDNZDbuyout0.011.0552617032-0.010.000.1610 298.09tp 1.05527
2019.05.15 14:33:3617012AUDNZDsellin0.011.0551717033-0.010.000.0010 298.0800000000<01>2-1.43
2019.05.16 00:15:0117013AUDNZDbuyout0.011.0554817034-0.01-0.08-0.2010 297.79tp 1.05551
2019.05.16 07:00:0017014AUDNZDsellin0.011.0551317035-0.010.000.0010 297.7800000000<01>2-1.43
2019.05.16 09:24:2817015AUDNZDbuyout0.011.0548917036-0.010.000.1610 297.93tp 1.05490
2019.05.16 09:24:2817016AUDNZDsellin0.011.0547917037-0.010.000.0010 297.9200000000<01>2-1.43
2019.05.16 09:29:2617017AUDNZDbuyout0.011.0545617038-0.010.000.1510 298.06tp 1.05456
2019.05.16 09:29:2617018AUDNZDsellin0.011.0544917039-0.010.000.0010 298.0500000000<01>2-1.43
2019.05.16 09:45:3717019AUDNZDbuyout0.011.0542617040-0.010.000.1510 298.19tp 1.05426
2019.05.16 14:00:0017020AUDNZDsellin0.011.0532217041-0.010.000.0010 298.1800000000<01>2-1.43
2019.05.16 14:19:0417021AUDNZDbuyout0.011.0529917042-0.010.000.1510 298.32tp 1.05299
2019.05.16 14:19:0417022AUDNZDsellin0.011.0528817043-0.010.000.0010 298.3100000000<01>2-1.43
2019.05.16 15:07:3417023AUDNZDbuyout0.011.0526517044-0.010.000.1510 298.45tp 1.05265
2019.05.16 18:00:0017024AUDNZDsellin0.011.0539717045-0.010.000.0010 298.4400000000<01>2-1.43
2019.05.17 06:05:1817025AUDNZDbuyout0.011.0539617046-0.01-0.030.0110 298.41tp 1.05396
2019.05.17 12:30:0017026AUDNZDsellin0.011.0531017047-0.010.000.0010 298.4000000000<01>2-1.43
2019.05.20 00:00:1517027AUDNZDsellout0.011.0580617048-0.01-0.82-5.8510 291.72tp 1.05617
2019.05.20 00:00:1517028AUDNZDsellout0.011.0580617049-0.01-0.82-4.6710 286.22tp 1.05617
2019.05.20 00:00:1517029AUDNZDsellout0.011.0580617050-0.01-0.82-3.5010 281.89tp 1.05617
2019.05.20 00:00:1517030AUDNZDsellout0.021.0580617051-0.01-1.23-4.1010 276.55tp 1.05617
2019.05.20 00:00:1517031AUDNZDsellout0.031.0580617052-0.02-1.41-1.0210 274.10tp 1.05617
2019.05.20 00:00:1517032AUDNZDsellout0.051.0580617053-0.03-2.038.1210 280.16tp 1.05617
2019.05.20 00:07:3517034AUDNZDsellin0.011.0553117054-0.010.000.0010 280.1500017047<02>2-1.43
2019.05.20 00:02:5917033AUDNZDsellin0.011.0572017055-0.010.000.0010 280.1400017047<03>2-1.43
2019.05.20 00:40:0017035AUDNZDbuyin0.011.0569017056-0.010.000.0010 280.1300000000<01>2-1.43
2019.05.20 01:29:0517036AUDNZDsellout0.011.0571317057-0.010.000.1510 280.27tp 1.05713
2019.05.20 01:29:0517037AUDNZDbuyin0.011.0572617058-0.010.000.0010 280.2600000000<01>2-1.43
2019.05.20 02:31:0217038AUDNZDsellout0.011.0575117059-0.010.000.1610 280.41tp 1.05749
2019.05.20 05:30:0017039AUDNZDbuyin0.011.0577117060-0.010.000.0010 280.4000000000<01>2-1.43
2019.05.20 05:31:3217040AUDNZDsellout0.011.0580017061-0.010.000.1910 280.5800000000<01>2-1.43
2019.05.20 05:31:3317041AUDNZDbuyin0.011.0581317062-0.010.000.0010 280.5700000000<01>2-1.43
2019.05.20 06:46:0517042AUDNZDsellout0.011.0583617063-0.010.000.1510 280.71tp 1.05836
2019.05.20 09:00:0017043AUDNZDbuyin0.011.0582817064-0.010.000.0010 280.7000000000<01>2-1.43
2019.05.20 09:06:0617044AUDNZDsellout0.011.0585117065-0.010.000.1510 280.84tp 1.05851
2019.05.20 09:06:0617045AUDNZDbuyin0.011.0586117066-0.010.000.0010 280.8300000000<01>2-1.43
2019.05.20 09:36:5917046AUDNZDsellout0.011.0588417067-0.010.000.1510 280.97tp 1.05884
2019.05.20 12:30:0017047AUDNZDbuyin0.011.0586317068-0.010.000.0010 280.9600000000<01>2-1.43
2019.05.21 02:16:3617048AUDNZDbuyin0.011.0568217069-0.010.000.0010 280.9500017068<02>2-1.43
2019.05.21 02:25:2517049AUDNZDsellout0.011.0577217070-0.01-0.07-0.5910 280.28tp 1.05770
2019.05.21 02:25:2517050AUDNZDsellout0.011.0577217071-0.010.000.5910 280.86tp 1.05770
2019.05.21 03:30:0017051AUDNZDbuyin0.011.0583017072-0.010.000.0010 280.8500000000<01>2-1.43
2019.05.21 04:26:2517052AUDNZDsellout0.011.0585617073-0.010.000.1710 281.01tp 1.05853
2019.05.21 05:30:0017053AUDNZDbuyin0.011.0577317074-0.010.000.0010 281.0000000000<01>2-1.43
2019.05.21 08:32:4217054AUDNZDbuyin0.011.0559317075-0.010.000.0010 280.9900017074<02>2-1.43
2019.05.21 12:29:3517055AUDNZDsellout0.011.0570917076-0.010.00-0.4210 280.56tp 1.05706
2019.05.21 12:29:3517056AUDNZDsellout0.011.0570917077-0.010.000.7610 281.31tp 1.05706
2019.05.21 12:29:3517057AUDNZDbuyin0.011.0572017078-0.010.000.0010 281.3000000000<01>2-1.43
2019.05.21 12:49:2417058AUDNZDsellout0.011.0574317079-0.010.000.1510 281.44tp 1.05743
2019.05.21 14:30:0017059AUDNZDbuyin0.011.0570517080-0.010.000.0010 281.4300000000<01>2-1.43
2019.05.21 19:03:3117060AUDNZDsellout0.011.0572817081-0.010.000.1510 281.57tp 1.05728
2019.05.22 01:30:0017061AUDNZDbuyin0.011.0580317082-0.010.000.0010 281.5600000000<01>2-1.43
2019.05.22 04:50:3017062AUDNZDsellout0.011.0582617083-0.010.000.1510 281.70tp 1.05826
2019.05.22 08:30:0017063AUDNZDbuyin0.011.0586017084-0.010.000.0010 281.6900000000<01>2-1.43
2019.05.22 10:17:2617064AUDNZDsellout0.011.0588317085-0.010.000.1510 281.83tp 1.05883
2019.05.22 11:30:0017065AUDNZDbuyin0.011.0587117086-0.010.000.0010 281.8200000000<01>2-1.43
2019.05.22 12:18:2517066AUDNZDsellout0.011.0589517087-0.010.000.1610 281.97tp 1.05894
2019.05.22 12:18:2517067AUDNZDbuyin0.011.0590317088-0.010.000.0010 281.9600000000<01>2-1.43
2019.05.22 12:49:1817068AUDNZDsellout0.011.0592617089-0.010.000.1510 282.10tp 1.05926
2019.05.22 12:56:3717069AUDNZDsellin0.021.0594417090-0.010.000.0010 282.0900017047<04>2-1.43
2019.05.22 14:00:0017070AUDNZDbuyin0.011.0591417091-0.010.000.0010 282.0800000000<01>2-1.43
2019.05.22 20:49:0417071AUDNZDsellout0.011.0593817092-0.010.000.1610 282.23tp 1.05937
2019.05.22 23:00:0017072AUDNZDbuyin0.011.0595317093-0.010.000.0010 282.2200000000<01>2-1.43
2019.05.22 23:44:5917073AUDNZDsellout0.011.0597717094-0.010.000.1610 282.37tp 1.05976
2019.05.23 01:30:0017074AUDNZDbuyin0.011.0593117095-0.010.000.0010 282.3600000000<01>2-1.43
2019.05.23 03:54:3417075AUDNZDsellout0.011.0595417096-0.010.000.1510 282.50tp 1.05954
2019.05.23 08:00:0017076AUDNZDbuyin0.011.0593017097-0.010.000.0010 282.4900000000<01>2-1.43
2019.05.23 17:56:0117077AUDNZDbuyout0.011.0575317098-0.01-0.17-2.8910 279.42tp 1.05753
2019.05.23 17:56:0117078AUDNZDbuyout0.011.0575317099-0.01-0.14-1.4510 277.82tp 1.05753
2019.05.23 17:56:0117079AUDNZDbuyout0.011.0575317100-0.01-0.14-0.2110 277.46tp 1.05753
2019.05.23 17:56:0117080AUDNZDbuyout0.021.0575317101-0.01-0.162.4910 279.78tp 1.05753
2019.05.23 17:56:1617081AUDNZDbuyin0.011.0574817102-0.010.000.0010 279.7700017097<02>2-1.43
2019.05.23 19:30:0017082AUDNZDsellin0.011.0575817103-0.010.000.0010 279.7600000000<01>2-1.43
2019.05.23 19:41:2917083AUDNZDbuyout0.011.0573517104-0.010.000.1510 279.90tp 1.05735
2019.05.23 19:41:2917084AUDNZDsellin0.011.0572717105-0.010.000.0010 279.8900000000<01>2-1.43
2019.05.24 00:02:0417085AUDNZDsellout0.011.0582917106-0.01-0.070.5310 280.3400017097<02>2-1.43
2019.05.24 00:02:0417086AUDNZDsellout0.011.0582917107-0.01-0.07-0.6610 279.6000000000<01>2-1.43
2019.05.24 01:00:0017087AUDNZDbuyin0.011.0579417108-0.010.000.0010 279.5900000000<01>2-1.43
2019.05.24 03:24:2717088AUDNZDsellout0.011.0581717109-0.010.000.1510 279.73tp 1.05817
2019.05.24 04:21:2717089AUDNZDbuyout0.011.0572617110-0.01-0.030.0110 279.70tp 1.05726
2019.05.24 04:30:0017090AUDNZDbuyin0.011.0569917111-0.010.000.0010 279.6900000000<01>2-1.43
2019.05.24 04:32:1617091AUDNZDsellout0.011.0572217112-0.010.000.1510 279.83tp 1.05722
2019.05.24 04:32:1617092AUDNZDbuyin0.011.0573417113-0.010.000.0010 279.8200000000<01>2-1.43
2019.05.24 06:30:0017093AUDNZDsellin0.011.0567317114-0.010.000.0010 279.8100000000<01>2-1.43
2019.05.24 06:46:2317094AUDNZDbuyout0.011.0565017115-0.010.000.1510 279.95tp 1.05650
2019.05.24 06:46:2317095AUDNZDsellin0.011.0564217116-0.010.000.0010 279.9400000000<01>2-1.43
2019.05.24 09:58:1717096AUDNZDbuyout0.011.0561917117-0.010.000.1510 280.08tp 1.05619
2019.05.24 15:04:2917097AUDNZDbuyin0.011.0555417118-0.010.000.0010 280.0700017113<02>2-1.43
2019.05.24 19:30:0017098AUDNZDsellin0.011.0558717119-0.010.000.0010 280.0600000000<01>2-1.43
2019.05.24 20:39:1217099AUDNZDsellout0.011.0566817120-0.010.00-0.4310 279.62tp 1.05667
2019.05.24 20:39:1217100AUDNZDsellout0.011.0566817121-0.010.000.7510 280.36tp 1.05667
2019.05.24 21:53:0417101AUDNZDsellin0.011.0576917122-0.010.000.0010 280.3500017119<02>2-1.43
2019.05.27 01:30:0017102AUDNZDbuyin0.011.0570817123-0.010.000.0010 280.3400000000<01>2-1.43
2019.05.27 02:11:3817103AUDNZDsellout0.011.0573117124-0.010.000.1510 280.48tp 1.05731
2019.05.27 07:30:0017104AUDNZDbuyin0.011.0576417125-0.010.000.0010 280.4700000000<01>2-1.43
2019.05.27 10:05:2717105AUDNZDsellout0.011.0578717126-0.010.000.1510 280.61tp 1.05787
2019.05.27 11:30:0017106AUDNZDbuyin0.011.0576517127-0.010.000.0010 280.6000000000<01>2-1.43
2019.05.27 14:41:4017107AUDNZDsellout0.011.0578817128-0.010.000.1510 280.74tp 1.05788
2019.05.27 17:00:0017108AUDNZDbuyin0.011.0575217129-0.010.000.0010 280.7300000000<01>2-1.43
2019.05.27 18:02:1117109AUDNZDbuyout0.011.0567717130-0.01-0.03-0.5910 280.10tp 1.05677
2019.05.27 18:02:1117110AUDNZDbuyout0.011.0567717131-0.01-0.030.6010 280.66tp 1.05677
2019.05.27 19:00:0017111AUDNZDsellin0.011.0568417132-0.010.000.0010 280.6500000000<01>2-1.43
2019.05.27 20:05:5917112AUDNZDbuyout0.011.0566117133-0.010.000.1510 280.79tp 1.05661
2019.05.28 01:32:0017113AUDNZDsellin0.011.0570017134-0.010.000.0010 280.7800000000<01>2-1.43
2019.05.28 03:02:0217114AUDNZDsellout0.011.0572517135-0.01-0.07-0.1810 280.52tp 1.05725
2019.05.28 03:30:0017115AUDNZDbuyin0.011.0570917136-0.010.000.0010 280.5100000000<01>2-1.43
2019.05.28 04:58:5917116AUDNZDsellout0.011.0573317137-0.010.000.1610 280.66tp 1.05732
2019.05.28 08:00:0017117AUDNZDbuyin0.011.0571817138-0.010.000.0010 280.6500000000<01>2-1.43
2019.05.28 08:58:5917118AUDNZDbuyout0.011.0567617139-0.010.000.1610 280.80tp 1.05677
2019.05.28 12:30:0017119AUDNZDsellin0.011.0570817140-0.010.000.0010 280.7900000000<01>2-1.43
2019.05.28 13:07:3617120AUDNZDbuyout0.011.0568317141-0.010.000.1610 280.94tp 1.05685
2019.05.28 13:07:3617121AUDNZDsellin0.011.0567217142-0.010.000.0010 280.9300000000<01>2-1.43
2019.05.28 13:27:1217122AUDNZDbuyout0.011.0564817143-0.010.000.1610 281.08tp 1.05649
2019.05.28 13:27:1217123AUDNZDsellin0.011.0563917144-0.010.000.0010 281.0700000000<01>2-1.43
2019.05.28 15:17:3817124AUDNZDsellout0.011.0574217145-0.010.000.1610 281.22tp 1.05741
2019.05.28 16:42:1217125AUDNZDsellin0.011.0581917146-0.010.000.0010 281.2100017144<02>2-1.43
2019.05.28 18:30:0017126AUDNZDbuyin0.011.0581817147-0.010.000.0010 281.2000000000<01>2-1.43
2019.05.28 19:04:0517127AUDNZDsellout0.011.0584117148-0.010.000.1510 281.34tp 1.05841
2019.05.28 20:30:0017128AUDNZDbuyin0.011.0583017149-0.010.000.0010 281.3300000000<01>2-1.43
2019.05.29 00:02:1217129AUDNZDsellout0.011.0582717150-0.01-0.07-0.0210 281.2300000000<01>2-1.43
2019.05.29 01:30:0017130AUDNZDbuyin0.011.0581017151-0.010.000.0010 281.2200000000<01>2-1.43
2019.05.29 03:03:3517131AUDNZDsellout0.011.0583417152-0.010.000.1610 281.37tp 1.05833
2019.05.29 04:02:0017132AUDNZDbuyin0.011.0575017153-0.010.000.0010 281.3600000000<01>2-1.43
2019.05.29 04:04:1617133AUDNZDsellout0.011.0577317154-0.010.000.1510 281.50tp 1.05773
2019.05.29 04:04:1617134AUDNZDbuyin0.011.0578417155-0.010.000.0010 281.4900000000<01>2-1.43
2019.05.29 04:21:2717135AUDNZDsellout0.011.0580717156-0.010.000.1510 281.63tp 1.05807
2019.05.29 04:21:2717136AUDNZDbuyin0.011.0581617157-0.010.000.0010 281.6200000000<01>2-1.43
2019.05.29 04:32:2217137AUDNZDsellout0.011.0583917158-0.010.000.1510 281.76tp 1.05839
2019.05.29 10:59:3917138AUDNZDsellin0.011.0599917159-0.010.000.0010 281.7500017144<03>2-1.43
2019.05.29 16:23:5917139AUDNZDsellin0.021.0622017160-0.010.000.0010 281.7400017144<04>2-1.43
2019.05.30 00:52:2717140AUDNZDbuyin0.011.0620017161-0.010.000.0010 281.7300000000<01>2-1.43
2019.05.30 01:11:1817141AUDNZDsellout0.011.0622617162-0.010.000.1710 281.89tp 1.06223
2019.05.30 01:17:3017142AUDNZDbuyin0.011.0624617163-0.010.000.0010 281.8800000000<01>2-1.43
2019.05.30 04:18:3617143AUDNZDsellout0.011.0626917164-0.010.000.1510 282.02tp 1.06269
2019.05.30 05:30:0017144AUDNZDbuyin0.011.0624317165-0.010.000.0010 282.0100000000<01>2-1.43
2019.05.30 06:22:3317145AUDNZDsellout0.011.0626617166-0.010.000.1510 282.15tp 1.06266
2019.05.30 07:30:0017146AUDNZDbuyin0.011.0623217167-0.010.000.0010 282.1400000000<01>2-1.43
2019.05.30 08:04:4917147AUDNZDsellout0.011.0625517168-0.010.000.1510 282.28tp 1.06255
2019.05.30 11:30:0017148AUDNZDbuyin0.011.0624717169-0.010.000.0010 282.2700000000<01>2-1.43
2019.05.30 11:36:4017149AUDNZDsellout0.011.0627017170-0.010.000.1510 282.41tp 1.06270
2019.05.30 11:36:4017150AUDNZDbuyin0.011.0628017171-0.010.000.0010 282.4000000000<01>2-1.43
2019.05.31 12:34:2717151AUDNZDbuyin0.011.0609917172-0.010.000.0010 282.3900017171<02>2-1.43
2019.05.31 13:45:5917152AUDNZDsellout0.011.0618817173-0.01-0.07-0.6010 281.71tp 1.06187
2019.05.31 13:45:5917153AUDNZDsellout0.011.0618817174-0.010.000.5810 282.28tp 1.06187
2019.05.31 15:30:0017154AUDNZDbuyin0.011.0619817175-0.010.000.0010 282.2700000000<01>2-1.43
2019.05.31 15:32:5917155AUDNZDsellout0.011.0622417176-0.010.000.1710 282.43tp 1.06221
2019.05.31 15:32:5917156AUDNZDbuyin0.011.0623517177-0.010.000.0010 282.4200000000<01>2-1.43
2019.05.31 16:06:2817157AUDNZDsellout0.011.0625817178-0.010.000.1510 282.56tp 1.06258
2019.05.31 19:00:0017158AUDNZDbuyin0.011.0621017179-0.010.000.0010 282.5500000000<01>2-1.43
2019.05.31 21:59:0117159AUDNZDbuyout0.011.0604017180-0.01-0.14-2.6210 279.78tp 1.06041
2019.05.31 21:59:0117160AUDNZDbuyout0.011.0604017181-0.01-0.14-1.4510 278.18tp 1.06041
2019.05.31 21:59:0117161AUDNZDbuyout0.011.0604017182-0.01-0.11-0.2710 277.79tp 1.06041
2019.05.31 21:59:0117162AUDNZDbuyout0.021.0604017183-0.01-0.212.3610 279.93tp 1.06041
2019.05.31 21:59:0117163AUDNZDsellin0.011.0603017184-0.010.000.0010 279.9200000000<01>2-1.43
2019.05.31 21:59:1317164AUDNZDbuyin0.011.0602917185-0.010.000.0010 279.9100017179<02>2-1.43
2019.06.03 00:04:3017165AUDNZDsellout0.011.0613717186-0.01-0.07-0.4810 279.35tp 1.06092
2019.06.03 00:04:3017166AUDNZDsellout0.011.0613717187-0.01-0.070.7010 279.97tp 1.06092
2019.06.03 01:30:0017167AUDNZDbuyin0.011.0608217188-0.010.000.0010 279.9600000000<01>2-1.43
2019.06.03 02:38:4017168AUDNZDsellout0.011.0610717189-0.010.000.1610 280.11tp 1.06105
2019.06.03 07:30:0017169AUDNZDbuyin0.011.0613617190-0.010.000.0010 280.1000000000<01>2-1.43
2019.06.03 10:11:3417170AUDNZDbuyout0.011.0602817191-0.01-0.030.0110 280.07tp 1.06029
2019.06.03 13:15:5917171AUDNZDbuyin0.011.0595517192-0.010.000.0010 280.0600017190<02>2-1.43
2019.06.03 14:30:0017172AUDNZDsellin0.011.0602417193-0.010.000.0010 280.0500000000<01>2-1.43
2019.06.03 14:34:2317173AUDNZDbuyout0.011.0600017194-0.010.000.1610 280.20tp 1.06001
2019.06.03 14:34:2317174AUDNZDsellin0.011.0599117195-0.010.000.0010 280.1900000000<01>2-1.43
2019.06.03 15:20:0017175AUDNZDbuyout0.011.0596617196-0.010.000.1610 280.34tp 1.05968
2019.06.03 16:30:0017176AUDNZDsellin0.011.0603317197-0.010.000.0010 280.3300000000<01>2-1.43
2019.06.03 16:45:0817177AUDNZDbuyout0.011.0600917198-0.010.000.1610 280.48tp 1.06010
2019.06.03 16:45:0817178AUDNZDsellin0.011.0600217199-0.010.000.0010 280.4700000000<01>2-1.43
2019.06.03 16:50:3617179AUDNZDbuyout0.011.0597817200-0.010.000.1610 280.62tp 1.05979
2019.06.03 16:50:3617180AUDNZDsellin0.011.0596917201-0.010.000.0010 280.6100000000<01>2-1.43
2019.06.03 17:14:2817181AUDNZDbuyout0.011.0594617202-0.010.000.1510 280.75tp 1.05946
2019.06.03 19:41:3017182AUDNZDbuyin0.011.0577517203-0.010.000.0010 280.7400017190<03>2-1.43
2019.06.03 20:00:0017183AUDNZDsellin0.011.0578817204-0.010.000.0010 280.7300000000<01>2-1.43
2019.06.03 20:37:3917184AUDNZDbuyout0.011.0576517205-0.010.000.1510 280.87tp 1.05765
2019.06.03 23:30:0017185AUDNZDsellin0.011.0577317206-0.010.000.0010 280.8600000000<01>2-1.43
2019.06.03 23:34:3617186AUDNZDbuyout0.011.0574917207-0.010.000.1610 281.01tp 1.05750
2019.06.03 23:34:3617187AUDNZDsellin0.011.0573717208-0.010.000.0010 281.0000000000<01>2-1.43
2019.06.04 00:02:0717188AUDNZDbuyout0.011.0573117209-0.01-0.030.0410 281.00tp 1.05736
2019.06.04 02:00:0017189AUDNZDsellin0.011.0573617210-0.010.000.0010 280.9900000000<01>2-1.43
2019.06.04 04:30:0417190AUDNZDbuyout0.011.0571117211-0.010.000.1610 281.14tp 1.05713
2019.06.04 05:30:0017191AUDNZDsellin0.011.0582817212-0.010.000.0010 281.1300000000<01>2-1.43
2019.06.04 07:30:3817192AUDNZDsellout0.011.0593017213-0.01-0.07-1.3610 279.69tp 1.05928
2019.06.04 07:30:3817193AUDNZDsellout0.011.0593017214-0.01-0.07-0.1610 279.45tp 1.05928
2019.06.04 07:30:3817194AUDNZDsellout0.011.0593017215-0.01-0.071.0210 280.39tp 1.05928
2019.06.04 07:32:2717195AUDNZDsellin0.011.0600917216-0.010.000.0010 280.3800017212<02>2-1.43
2019.06.04 07:59:3817196AUDNZDbuyout0.011.0589517217-0.010.00-0.4410 279.93tp 1.05896
2019.06.04 07:59:3817197AUDNZDbuyout0.011.0589517218-0.010.000.7510 280.67tp 1.05896
2019.06.04 08:00:0017198AUDNZDsellin0.011.0588817219-0.010.000.0010 280.6600000000<01>2-1.43
2019.06.04 09:43:0217199AUDNZDbuyout0.011.0586517220-0.010.000.1510 280.80tp 1.05865
2019.06.04 10:00:0017200AUDNZDbuyin0.011.0587317221-0.010.000.0010 280.7900000000<01>2-1.43
2019.06.04 10:50:2917201AUDNZDsellout0.011.0589717222-0.010.000.1610 280.94tp 1.05896
2019.06.04 12:30:0017202AUDNZDbuyin0.011.0592417223-0.010.000.0010 280.9300000000<01>2-1.43
2019.06.04 16:49:3517203AUDNZDbuyin0.011.0574317224-0.010.000.0010 280.9200017223<02>2-1.43
2019.06.04 18:00:0017204AUDNZDsellin0.011.0582617225-0.010.000.0010 280.9100000000<01>2-1.43
2019.06.04 18:01:4217205AUDNZDsellout0.011.0585717226-0.010.00-0.4410 280.46tp 1.05856
2019.06.04 18:01:4217206AUDNZDsellout0.011.0585717227-0.010.000.7510 281.20tp 1.05856
2019.06.04 21:00:0017207AUDNZDbuyin0.011.0585417228-0.010.000.0010 281.1900000000<01>2-1.43
2019.06.04 21:04:3817208AUDNZDsellout0.011.0587917229-0.010.000.1710 281.35tp 1.05877
2019.06.04 21:04:3817209AUDNZDbuyin0.011.0588917230-0.010.000.0010 281.3400000000<01>2-1.43
2019.06.04 21:39:0017210AUDNZDbuyout0.011.0580017231-0.010.000.1710 281.50tp 1.05803
2019.06.04 23:30:0017211AUDNZDsellin0.011.0579517232-0.010.000.0010 281.4900000000<01>2-1.43
2019.06.04 23:55:3717212AUDNZDbuyout0.011.0577217233-0.010.000.1510 281.63tp 1.05772
2019.06.04 23:55:3717213AUDNZDsellin0.011.0575917234-0.010.000.0010 281.6200000000<01>2-1.43
2019.06.05 00:50:4917214AUDNZDsellout0.011.0586217235-0.01-0.07-0.1810 281.36tp 1.05862
2019.06.05 02:00:0017215AUDNZDbuyin0.011.0579717236-0.010.000.0010 281.3500000000<01>2-1.43
2019.06.05 03:06:2817216AUDNZDbuyout0.011.0575617237-0.01-0.030.0210 281.33tp 1.05758
2019.06.05 04:23:2717217AUDNZDbuyin0.011.0561317238-0.010.000.0010 281.3200017236<02>2-1.43
2019.06.05 08:22:0017218AUDNZDbuyin0.011.0543217239-0.010.000.0010 281.3100017236<03>2-1.43
2019.06.05 10:00:0017219AUDNZDsellin0.011.0539917240-0.010.000.0010 281.3000000000<01>2-1.43
2019.06.05 10:02:0517220AUDNZDbuyout0.011.0537617241-0.010.000.1510 281.44tp 1.05376
2019.06.05 10:02:0517221AUDNZDsellin0.011.0536717242-0.010.000.0010 281.4300000000<01>2-1.43
2019.06.05 14:29:0417222AUDNZDbuyout0.011.0534317243-0.010.000.1610 281.58tp 1.05344
2019.06.05 15:01:3917223AUDNZDbuyin0.021.0521017244-0.010.000.0010 281.5700017236<04>2-1.43
2019.06.05 16:30:0017224AUDNZDsellin0.011.0515017245-0.010.000.0010 281.5600000000<01>2-1.43
2019.06.05 16:41:0017225AUDNZDbuyout0.011.0512717246-0.010.000.1510 281.70tp 1.05127
2019.06.05 16:41:0017226AUDNZDsellin0.011.0511717247-0.010.000.0010 281.6900000000<01>2-1.43
2019.06.05 17:41:3617227AUDNZDsellin0.011.0529717248-0.010.000.0010 281.6800017247<02>2-1.43
2019.06.06 00:02:3317228AUDNZDbuyout0.011.0520617249-0.01-0.08-0.5910 281.00tp 1.05241
2019.06.06 00:02:3317229AUDNZDbuyout0.011.0520617250-0.01-0.080.6010 281.51tp 1.05241
2019.06.06 00:23:3017230AUDNZDsellout0.011.0533217251-0.01-0.20-3.0810 278.22tp 1.05332
2019.06.06 00:23:3017231AUDNZDsellout0.011.0533217252-0.01-0.20-1.8610 276.15tp 1.05332
2019.06.06 00:23:3017232AUDNZDsellout0.011.0533217253-0.01-0.20-0.6610 275.28tp 1.05332
2019.06.06 00:23:3017233AUDNZDsellout0.021.0533217254-0.01-0.411.6110 276.47tp 1.05332
2019.06.06 01:00:1617234AUDNZDbuyin0.011.0525717255-0.010.000.0010 276.4600000000<01>2-1.43
2019.06.06 07:00:0017235AUDNZDsellin0.011.0516617256-0.010.000.0010 276.4500000000<01>2-1.43
2019.06.06 09:05:5917236AUDNZDbuyout0.011.0514217257-0.010.000.1610 276.60tp 1.05143
2019.06.06 10:00:0017237AUDNZDsellin0.011.0518917258-0.010.000.0010 276.5900000000<01>2-1.43
2019.06.06 10:04:1417238AUDNZDbuyout0.011.0516617259-0.010.000.1510 276.73tp 1.05166
2019.06.06 10:04:1417239AUDNZDsellin0.011.0515617260-0.010.000.0010 276.7200000000<01>2-1.43
2019.06.06 11:13:4017240AUDNZDsellout0.011.0528117261-0.010.000.1610 276.87tp 1.05280
2019.06.06 14:30:0017241AUDNZDbuyin0.011.0529117262-0.010.000.0010 276.8600000000<01>2-1.43
2019.06.06 14:56:3017242AUDNZDsellout0.011.0531417263-0.010.000.1510 277.00tp 1.05314
2019.06.06 14:56:3017243AUDNZDbuyin0.011.0532217264-0.010.000.0010 276.9900000000<01>2-1.43
2019.06.06 16:05:3717244AUDNZDsellin0.011.0533617265-0.010.000.0010 276.9800017260<02>2-1.43
2019.06.06 16:09:3817245AUDNZDsellout0.011.0534517266-0.010.000.1510 277.12tp 1.05345
2019.06.06 17:30:0017246AUDNZDbuyin0.011.0525717267-0.010.000.0010 277.1100000000<01>2-1.43
2019.06.06 17:44:3517247AUDNZDsellout0.011.0528017268-0.010.000.1510 277.25tp 1.05280
2019.06.06 17:44:3517248AUDNZDbuyin0.011.0528917269-0.010.000.0010 277.2400000000<01>2-1.43
2019.06.06 18:21:2517249AUDNZDbuyout0.011.0522317270-0.010.00-0.4510 276.78tp 1.05223
2019.06.06 18:21:2517250AUDNZDbuyout0.011.0522317271-0.010.000.7510 277.52tp 1.05223
2019.06.06 20:00:0017251AUDNZDsellin0.011.0523017272-0.010.000.0010 277.5100000000<01>2-1.43
2019.06.06 21:33:3917252AUDNZDsellout0.011.0531217273-0.010.000.1510 277.65tp 1.05312
2019.06.06 23:27:3217253AUDNZDsellin0.011.0541017274-0.010.000.0010 277.6400017272<02>2-1.43
2019.06.07 00:15:0017254AUDNZDbuyout0.011.0530517275-0.01-0.03-0.5010 277.10tp 1.05319
2019.06.07 00:15:0017255AUDNZDbuyout0.011.0530517276-0.01-0.030.7010 277.76tp 1.05319
2019.06.07 00:32:0017256AUDNZDbuyin0.011.0532517277-0.010.000.0010 277.7500000000<01>2-1.43
2019.06.07 01:18:3017257AUDNZDsellout0.011.0534817278-0.010.000.1510 277.89tp 1.05348
2019.06.07 01:30:0017258AUDNZDsellin0.011.0533417279-0.010.000.0010 277.8800000000<01>2-1.43
2019.06.07 01:45:3617259AUDNZDbuyout0.011.0530817280-0.010.000.1710 278.04tp 1.05311
2019.06.07 01:45:3617260AUDNZDsellin0.011.0529217281-0.010.000.0010 278.0300000000<01>2-1.43
2019.06.07 06:00:0017261AUDNZDbuyin0.011.0538717282-0.010.000.0010 278.0200000000<01>2-1.43
2019.06.07 06:17:3717262AUDNZDsellout0.011.0541117283-0.010.000.1610 278.17tp 1.05410
2019.06.07 06:17:3717263AUDNZDbuyin0.011.0542117284-0.010.000.0010 278.1600000000<01>2-1.43
2019.06.07 09:23:0017264AUDNZDbuyout0.011.0526917285-0.010.000.1510 278.30tp 1.05269
2019.06.07 10:30:0017265AUDNZDsellin0.011.0533417286-0.010.000.0010 278.2900000000<01>2-1.43
2019.06.07 11:02:3517266AUDNZDbuyout0.011.0531117287-0.010.000.1510 278.43tp 1.05311
2019.06.07 12:24:3017267AUDNZDbuyin0.011.0524017288-0.010.000.0010 278.4200017284<02>2-1.43
2019.06.07 15:55:2717268AUDNZDbuyin0.011.0505917289-0.010.000.0010 278.4100017284<03>2-1.43
2019.06.07 22:00:0017269AUDNZDsellin0.011.0510217290-0.010.000.0010 278.4000000000<01>2-1.43
2019.06.07 22:07:3017270AUDNZDbuyout0.011.0507817291-0.010.000.1610 278.55tp 1.05079
2019.06.07 22:07:3017271AUDNZDsellin0.011.0506517292-0.010.000.0010 278.5400000000<01>2-1.43
2019.06.10 00:36:0317272AUDNZDsellout0.011.0521317293-0.01-0.07-1.3810 277.08tp 1.05213
2019.06.10 00:36:0317273AUDNZDsellout0.011.0521317294-0.01-0.07-0.1810 276.82tp 1.05213
2019.06.10 00:36:0317274AUDNZDsellout0.011.0521317295-0.01-0.071.0210 277.76tp 1.05213
2019.06.10 02:00:0017275AUDNZDbuyin0.011.0512017296-0.010.000.0010 277.7500000000<01>2-1.43
2019.06.10 03:10:2317276AUDNZDbuyout0.011.0506417297-0.01-0.030.0110 277.72tp 1.05064
2019.06.10 05:00:0017277AUDNZDsellin0.011.0503617298-0.010.000.0010 277.7100000000<01>2-1.43
2019.06.10 09:50:5917278AUDNZDsellout0.011.0514817299-0.010.000.1910 277.89tp 1.05143
2019.06.10 10:35:3417279AUDNZDsellin0.011.0521617300-0.010.000.0010 277.8800017298<02>2-1.43
2019.06.10 16:00:0017280AUDNZDbuyin0.011.0518517301-0.010.000.0010 277.8700000000<01>2-1.43
2019.06.10 16:04:3917281AUDNZDsellout0.011.0520817302-0.010.000.1510 278.01tp 1.05208
2019.06.10 16:04:3917282AUDNZDbuyin0.011.0521817303-0.010.000.0010 278.0000000000<01>2-1.43
2019.06.10 17:49:0517283AUDNZDsellout0.011.0524117304-0.010.000.1510 278.14tp 1.05241
2019.06.10 21:30:0017284AUDNZDbuyin0.011.0523617305-0.010.000.0010 278.1300000000<01>2-1.43
2019.06.10 21:47:2517285AUDNZDsellout0.011.0525917306-0.010.000.1510 278.27tp 1.05259
2019.06.10 21:47:2517286AUDNZDbuyin0.011.0527017307-0.010.000.0010 278.2600000000<01>2-1.43
2019.06.10 22:59:2317287AUDNZDsellout0.011.0529617308-0.010.000.1710 278.42tp 1.05293
2019.06.11 00:46:0017288AUDNZDbuyin0.011.0530417309-0.010.000.0010 278.4100000000<01>2-1.43
2019.06.11 00:57:5117289AUDNZDsellout0.011.0532817310-0.010.000.1610 278.56tp 1.05327
2019.06.11 00:57:5117290AUDNZDbuyin0.011.0534517311-0.010.000.0010 278.5500000000<01>2-1.43
2019.06.11 04:12:2717291AUDNZDsellout0.011.0536817312-0.010.000.1510 278.69tp 1.05368
2019.06.11 04:38:3617292AUDNZDsellin0.011.0539617313-0.010.000.0010 278.6800017298<03>2-1.43
2019.06.11 13:03:0517293AUDNZDsellin0.021.0561717314-0.010.000.0010 278.6700017298<04>2-1.43
2019.06.11 15:00:0017294AUDNZDbuyin0.011.0567117315-0.010.000.0010 278.6600000000<01>2-1.43
2019.06.11 15:04:3717295AUDNZDsellout0.011.0569517316-0.010.000.1610 278.81tp 1.05694
2019.06.11 15:04:3717296AUDNZDbuyin0.011.0570317317-0.010.000.0010 278.8000000000<01>2-1.43
2019.06.11 15:12:3917297AUDNZDsellout0.011.0572717318-0.010.000.1610 278.95tp 1.05726
2019.06.11 15:12:3917298AUDNZDbuyin0.011.0573617319-0.010.000.0010 278.9400000000<01>2-1.43
2019.06.11 15:19:3517299AUDNZDsellout0.011.0576017320-0.010.000.1610 279.09tp 1.05759
2019.06.11 15:19:3517300AUDNZDbuyin0.011.0577017321-0.010.000.0010 279.0800000000<01>2-1.43
2019.06.11 15:38:3917301AUDNZDsellout0.011.0579317322-0.010.000.1510 279.22tp 1.05793
2019.06.11 17:00:0017302AUDNZDbuyin0.011.0570017323-0.010.000.0010 279.2100000000<01>2-1.43
2019.06.11 17:53:3917303AUDNZDsellout0.011.0572417324-0.010.000.1610 279.36tp 1.05723
2019.06.11 17:53:3917304AUDNZDbuyin0.011.0573417325-0.010.000.0010 279.3500000000<01>2-1.43
2019.06.11 23:09:3317305AUDNZDsellout0.011.0575717326-0.010.000.1510 279.49tp 1.05757
2019.06.11 23:30:0017306AUDNZDbuyin0.011.0574817327-0.010.000.0010 279.4800000000<01>2-1.43
2019.06.12 00:02:1017307AUDNZDsellout0.011.0574617328-0.01-0.07-0.0110 279.3900000000<01>2-1.43
2019.06.12 00:02:1617308AUDNZDbuyin0.011.0575217329-0.010.000.0010 279.3800000000<01>2-1.43
2019.06.12 00:57:2117309AUDNZDsellout0.011.0577517330-0.010.000.1510 279.52tp 1.05775
2019.06.12 01:32:0017310AUDNZDbuyin0.011.0573017331-0.010.000.0010 279.5100000000<01>2-1.43
2019.06.12 02:39:0317311AUDNZDsellout0.011.0575317332-0.010.000.1510 279.65tp 1.05753
2019.06.12 07:30:0017312AUDNZDbuyin0.011.0575817333-0.010.000.0010 279.6400000000<01>2-1.43
2019.06.12 11:05:3717313AUDNZDbuyin0.011.0557717334-0.010.000.0010 279.6300017333<02>2-1.43
2019.06.12 13:44:1117314AUDNZDsellout0.011.0569017335-0.010.00-0.4510 279.17tp 1.05690
2019.06.12 13:44:1117315AUDNZDsellout0.011.0569017336-0.010.000.7410 279.90tp 1.05690
2019.06.12 15:30:0017316AUDNZDbuyin0.011.0555817337-0.010.000.0010 279.8900000000<01>2-1.43
2019.06.12 15:31:3217317AUDNZDsellout0.011.0560617338-0.010.000.3210 280.2000000000<01>2-1.43
2019.06.12 15:31:3217318AUDNZDbuyin0.011.0561617339-0.010.000.0010 280.1900000000<01>2-1.43
2019.06.12 16:00:4117319AUDNZDsellout0.011.0563917340-0.010.000.1510 280.33tp 1.05639
2019.06.12 17:00:0017320AUDNZDbuyin0.011.0556117341-0.010.000.0010 280.3200000000<01>2-1.43
2019.06.13 00:02:3017321AUDNZDbuyout0.011.0541617342-0.01-0.14-2.5010 277.67tp 1.05438
2019.06.13 00:02:3017322AUDNZDbuyout0.011.0541617343-0.01-0.14-1.3110 276.21tp 1.05438
2019.06.13 00:02:3017323AUDNZDbuyout0.011.0541617344-0.01-0.11-0.1310 275.96tp 1.05438
2019.06.13 00:02:3017324AUDNZDbuyout0.021.0541617345-0.01-0.212.6410 278.38tp 1.05438
2019.06.13 00:42:3617325AUDNZDsellin0.011.0539417346-0.010.000.0010 278.3700000000<01>2-1.43
2019.06.13 02:32:0017326AUDNZDbuyin0.011.0538117347-0.010.000.0010 278.3600017341<02>2-1.43
2019.06.13 03:03:2617327AUDNZDbuyout0.011.0537117348-0.010.000.1510 278.50tp 1.05371
2019.06.13 05:01:1717328AUDNZDbuyin0.011.0510817349-0.010.000.0010 278.4900017341<03>2-1.43
2019.06.13 10:30:0017329AUDNZDsellin0.011.0516817350-0.010.000.0010 278.4800000000<01>2-1.43
2019.06.13 11:14:0417330AUDNZDbuyout0.011.0514517351-0.010.000.1510 278.62tp 1.05145
2019.06.13 11:14:0417331AUDNZDsellin0.011.0513717352-0.010.000.0010 278.6100000000<01>2-1.43
2019.06.13 15:04:3817332AUDNZDsellin0.011.0531717353-0.010.000.0010 278.6000017352<02>2-1.43
2019.06.13 15:07:1617333AUDNZDsellout0.011.0532617354-0.01-0.20-1.5410 276.85tp 1.05325
2019.06.13 15:07:1617334AUDNZDsellout0.011.0532617355-0.010.00-0.3610 276.48tp 1.05325
2019.06.13 15:07:1617335AUDNZDsellout0.011.0532617356-0.010.001.4310 277.90tp 1.05325
2019.06.13 17:30:0017336AUDNZDbuyin0.011.0531117357-0.010.000.0010 277.8900000000<01>2-1.43
2019.06.13 20:02:3517337AUDNZDbuyout0.011.0520417358-0.010.00-0.4410 277.44tp 1.05204
2019.06.13 20:02:3517338AUDNZDbuyout0.011.0520417359-0.010.000.7410 278.17tp 1.05204
2019.06.13 21:00:0017339AUDNZDsellin0.011.0521017360-0.010.000.0010 278.1600000000<01>2-1.43
2019.06.14 00:32:2617340AUDNZDsellout0.011.0528517361-0.01-0.07-0.1710 277.91tp 1.05284
2019.06.14 01:00:0017341AUDNZDbuyin0.011.0527117362-0.010.000.0010 277.9000000000<01>2-1.43
2019.06.14 01:30:2417342AUDNZDsellout0.011.0529817363-0.010.000.1810 278.07tp 1.05294
2019.06.14 01:30:2417343AUDNZDbuyin0.011.0530317364-0.010.000.0010 278.0600000000<01>2-1.43
2019.06.14 01:31:5917344AUDNZDsellout0.011.0535017365-0.010.000.3110 278.3600000000<01>2-1.43
2019.06.14 01:32:0017345AUDNZDbuyin0.011.0536117366-0.010.000.0010 278.3500000000<01>2-1.43
2019.06.14 01:38:0217346AUDNZDsellout0.011.0538517367-0.010.000.1610 278.50tp 1.05384
2019.06.14 01:38:0217347AUDNZDbuyin0.011.0539517368-0.010.000.0010 278.4900000000<01>2-1.43
2019.06.14 01:38:1617348AUDNZDsellin0.011.0539217369-0.010.000.0010 278.4800017360<02>2-1.43
2019.06.14 01:49:4217349AUDNZDsellout0.011.0542017370-0.010.000.1610 278.63tp 1.05418
2019.06.14 04:02:1317350AUDNZDsellin0.011.0557217371-0.010.000.0010 278.6200017360<03>2-1.43
2019.06.14 05:00:0017351AUDNZDbuyin0.011.0551217372-0.010.000.0010 278.6100000000<01>2-1.43
2019.06.14 05:30:2917352AUDNZDsellout0.011.0553517373-0.010.000.1510 278.75tp 1.05535
2019.06.14 07:00:0017353AUDNZDbuyin0.011.0557117374-0.010.000.0010 278.7400000000<01>2-1.43
2019.06.14 07:56:1517354AUDNZDsellout0.011.0559617375-0.010.000.1610 278.89tp 1.05594
2019.06.14 07:56:1517355AUDNZDbuyin0.011.0560417376-0.010.000.0010 278.8800000000<01>2-1.43
2019.06.14 08:09:5917356AUDNZDsellout0.011.0562817377-0.010.000.1610 279.03tp 1.05627
2019.06.14 09:30:0017357AUDNZDbuyin0.011.0555317378-0.010.000.0010 279.0200000000<01>2-1.43
2019.06.14 12:49:2817358AUDNZDsellout0.011.0557617379-0.010.000.1510 279.16tp 1.05576
2019.06.14 17:00:0017359AUDNZDbuyin0.011.0567017380-0.010.000.0010 279.1500000000<01>2-1.43
2019.06.14 17:40:1517360AUDNZDsellout0.011.0569317381-0.010.000.1510 279.29tp 1.05693
2019.06.14 18:30:0017361AUDNZDbuyin0.011.0567917382-0.010.000.0010 279.2800000000<01>2-1.43
2019.06.14 18:39:3517362AUDNZDsellout0.011.0570317383-0.010.000.1610 279.43tp 1.05702
2019.06.14 18:39:3517363AUDNZDbuyin0.011.0571317384-0.010.000.0010 279.4200000000<01>2-1.43
2019.06.14 20:34:3717364AUDNZDsellout0.011.0573717385-0.010.000.1610 279.57tp 1.05736
2019.06.14 22:10:4217365AUDNZDsellin0.021.0579617386-0.010.000.0010 279.5600017360<04>2-1.43
2019.06.17 04:00:0017366AUDNZDbuyin0.011.0581317387-0.010.000.0010 279.5500000000<01>2-1.43
2019.06.17 09:10:1617367AUDNZDbuyin0.011.0563117388-0.010.000.0010 279.5400017387<02>2-1.43
2019.06.17 11:50:1617368AUDNZDbuyout0.011.0555317389-0.01-0.06-2.2310 277.24tp 1.05553
2019.06.17 11:50:1617369AUDNZDbuyout0.011.0555317390-0.01-0.03-1.0510 276.15tp 1.05553
2019.06.17 11:50:1617370AUDNZDbuyout0.011.0555317391-0.01-0.030.1210 276.23tp 1.05553
2019.06.17 11:50:1617371AUDNZDbuyout0.021.0555317392-0.01-0.053.1710 279.34tp 1.05553
2019.06.17 13:00:0017372AUDNZDsellin0.011.0554817393-0.010.000.0010 279.3300000000<01>2-1.43
2019.06.17 14:31:3917373AUDNZDbuyout0.011.0552517394-0.010.000.1510 279.47tp 1.05525
2019.06.17 15:30:0017374AUDNZDsellin0.011.0553617395-0.010.000.0010 279.4600000000<01>2-1.43
2019.06.17 17:43:0117375AUDNZDbuyout0.011.0551317396-0.010.000.1510 279.60tp 1.05513
2019.06.17 17:52:2717376AUDNZDbuyin0.011.0545117397-0.010.000.0010 279.5900017387<03>2-1.43
2019.06.17 19:00:0017377AUDNZDsellin0.011.0548217398-0.010.000.0010 279.5800000000<01>2-1.43
2019.06.18 02:01:5917378AUDNZDbuyout0.011.0548117399-0.01-0.030.0110 279.55tp 1.05481
2019.06.18 08:30:0017379AUDNZDsellin0.011.0529517400-0.010.000.0010 279.5400000000<01>2-1.43
2019.06.18 09:06:3417380AUDNZDbuyout0.011.0527217401-0.010.000.1510 279.68tp 1.05272
2019.06.18 10:20:1317381AUDNZDbuyin0.021.0522817402-0.010.000.0010 279.6700017387<04>2-1.43
2019.06.18 15:00:0017382AUDNZDsellin0.011.0513717403-0.010.000.0010 279.6600000000<01>2-1.43
2019.06.18 16:44:1417383AUDNZDsellin0.011.0531817404-0.010.000.0010 279.6500017403<02>2-1.43
2019.06.19 16:57:3317384AUDNZDbuyout0.011.0522617405-0.01-0.03-0.5810 279.03tp 1.05226
2019.06.19 16:57:3317385AUDNZDbuyout0.011.0522617406-0.01-0.030.6010 279.59tp 1.05226
2019.06.19 18:00:0017386AUDNZDsellin0.011.0528417407-0.010.000.0010 279.5800000000<01>2-1.43
2019.06.19 18:17:4017387AUDNZDbuyout0.011.0526117408-0.010.000.1510 279.72tp 1.05261
2019.06.19 18:17:4017388AUDNZDsellin0.011.0524917409-0.010.000.0010 279.7100000000<01>2-1.43
2019.06.19 20:48:0417389AUDNZDbuyout0.011.0522617410-0.010.000.1510 279.85tp 1.05226
2019.06.19 22:00:0017390AUDNZDsellin0.011.0530617411-0.010.000.0010 279.8400000000<01>2-1.43
2019.06.19 22:06:0017391AUDNZDbuyout0.011.0528317412-0.010.000.1510 279.98tp 1.05283
2019.06.19 22:06:0017392AUDNZDsellin0.011.0526917413-0.010.000.0010 279.9700000000<01>2-1.43
2019.06.19 22:26:2517393AUDNZDbuyout0.011.0524617414-0.010.000.1510 280.11tp 1.05246
2019.06.19 22:26:2517394AUDNZDsellin0.011.0523317415-0.010.000.0010 280.1000000000<01>2-1.43
2019.06.19 22:28:0017395AUDNZDbuyout0.011.0519917416-0.010.000.2210 280.3100000000<01>2-1.43
2019.06.19 22:28:0117396AUDNZDsellin0.011.0519017417-0.010.000.0010 280.3000000000<01>2-1.43
2019.06.20 00:11:3617397AUDNZDsellout0.011.0528617418-0.01-0.34-3.4410 276.51tp 1.05273
2019.06.20 00:11:3617398AUDNZDsellout0.011.0528617419-0.01-0.34-2.2510 273.91tp 1.05273
2019.06.20 00:11:3617399AUDNZDsellout0.011.0528617420-0.01-0.34-1.0810 272.48tp 1.05273
2019.06.20 00:11:3617400AUDNZDsellout0.021.0528617421-0.01-0.530.7610 272.70tp 1.05273
2019.06.20 01:45:1417401AUDNZDbuyout0.011.0522417422-0.01-0.08-0.2210 272.39tp 1.05224
2019.06.20 03:00:0017402AUDNZDsellin0.011.0505317423-0.010.000.0010 272.3800000000<01>2-1.43
2019.06.20 03:01:3117403AUDNZDbuyout0.011.0502317424-0.010.000.2010 272.5700000000<01>2-1.43
2019.06.20 03:01:3217404AUDNZDsellin0.011.0501517425-0.010.000.0010 272.5600000000<01>2-1.43
2019.06.20 03:03:3717405AUDNZDbuyout0.011.0499217426-0.010.000.1510 272.70tp 1.04992
2019.06.20 03:03:3717406AUDNZDsellin0.011.0498217427-0.010.000.0010 272.6900000000<01>2-1.43
2019.06.20 03:06:3917407AUDNZDbuyout0.011.0495817428-0.010.000.1610 272.84tp 1.04959
2019.06.20 03:06:3917408AUDNZDsellin0.011.0494517429-0.010.000.0010 272.8300000000<01>2-1.43
2019.06.20 03:20:1817409AUDNZDbuyout0.011.0492217430-0.010.000.1510 272.97tp 1.04922
2019.06.20 03:20:1817410AUDNZDsellin0.011.0491117431-0.010.000.0010 272.9600000000<01>2-1.43
2019.06.20 04:00:0017411AUDNZDbuyin0.011.0492517432-0.010.000.0010 272.9500000000<01>2-1.43
2019.06.20 04:01:3317412AUDNZDsellout0.011.0494817433-0.010.000.1510 273.09tp 1.04948
2019.06.20 04:01:3317413AUDNZDbuyin0.011.0495917434-0.010.000.0010 273.0800000000<01>2-1.43
2019.06.20 04:39:3517414AUDNZDsellout0.011.0498217435-0.010.000.1510 273.22tp 1.04982
2019.06.20 05:35:1717415AUDNZDbuyout0.011.0488817436-0.010.000.1510 273.36tp 1.04888
2019.06.20 07:00:0017416AUDNZDsellin0.011.0485217437-0.010.000.0010 273.3500000000<01>2-1.43
2019.06.20 07:05:3617417AUDNZDbuyout0.011.0482917438-0.010.000.1510 273.49tp 1.04829
2019.06.20 07:05:3617418AUDNZDsellin0.011.0481717439-0.010.000.0010 273.4800000000<01>2-1.43
2019.06.20 10:07:1517419AUDNZDsellin0.011.0499717440-0.010.000.0010 273.4700017439<02>2-1.43
2019.06.20 12:30:0017420AUDNZDbuyin0.011.0503017441-0.010.000.0010 273.4600000000<01>2-1.43
2019.06.20 13:41:3617421AUDNZDsellout0.011.0505317442-0.010.000.1510 273.60tp 1.05053
2019.06.20 15:36:3017422AUDNZDsellin0.011.0517717443-0.010.000.0010 273.5900017439<03>2-1.43
2019.06.20 20:00:0017423AUDNZDbuyin0.011.0503417444-0.010.000.0010 273.5800000000<01>2-1.43
2019.06.20 20:36:3617424AUDNZDsellout0.011.0505717445-0.010.000.1510 273.72tp 1.05057
2019.06.20 20:36:3617425AUDNZDbuyin0.011.0506817446-0.010.000.0010 273.7100000000<01>2-1.43
2019.06.20 23:25:3117426AUDNZDsellout0.011.0509117447-0.010.000.1510 273.85tp 1.05091
2019.06.21 02:00:0017427AUDNZDbuyin0.011.0511817448-0.010.000.0010 273.8400000000<01>2-1.43
2019.06.21 02:49:3517428AUDNZDsellout0.011.0514617449-0.010.000.1810 274.01tp 1.05141
2019.06.21 02:49:3517429AUDNZDbuyin0.011.0515317450-0.010.000.0010 274.0000000000<01>2-1.43
2019.06.21 05:43:2317430AUDNZDbuyout0.011.0499617451-0.01-0.03-1.1810 272.78tp 1.04996
2019.06.21 05:43:2317431AUDNZDbuyout0.011.0499617452-0.01-0.030.0110 272.75tp 1.04996
2019.06.21 05:43:2317432AUDNZDbuyout0.011.0499617453-0.01-0.031.2010 273.91tp 1.04996
2019.06.21 09:02:3617433AUDNZDsellout0.011.0517617454-0.010.000.1510 274.05tp 1.05176
2019.06.21 09:30:0017434AUDNZDsellin0.011.0518217455-0.010.000.0010 274.0400000000<01>2-1.43
2019.06.21 10:49:3617435AUDNZDsellin0.011.0536317456-0.010.000.0010 274.0300017455<02>2-1.43
2019.06.21 12:00:0017436AUDNZDbuyin0.011.0527417457-0.010.000.0010 274.0200000000<01>2-1.43
2019.06.21 12:25:3717437AUDNZDbuyout0.011.0524917458-0.010.00-0.4410 273.57tp 1.05250
2019.06.21 12:25:3717438AUDNZDbuyout0.011.0524917459-0.010.000.7510 274.31tp 1.05250
2019.06.21 12:40:1117439AUDNZDsellout0.011.0529817460-0.010.000.1610 274.46tp 1.05297
2019.06.21 13:00:0017440AUDNZDsellin0.011.0530617461-0.010.000.0010 274.4500000000<01>2-1.43
2019.06.21 13:13:4217441AUDNZDbuyout0.011.0528317462-0.010.000.1510 274.59tp 1.05283
2019.06.21 13:13:4217442AUDNZDsellin0.011.0527217463-0.010.000.0010 274.5800000000<01>2-1.43
2019.06.21 16:38:3817443AUDNZDbuyout0.011.0524917464-0.010.000.1510 274.72tp 1.05249
2019.06.21 17:00:0017444AUDNZDbuyin0.011.0529417465-0.010.000.0010 274.7100000000<01>2-1.43
2019.06.21 17:04:5917445AUDNZDsellout0.011.0531717466-0.010.000.1510 274.85tp 1.05317
2019.06.21 17:04:5917446AUDNZDbuyin0.011.0532517467-0.010.000.0010 274.8400000000<01>2-1.43
2019.06.21 18:02:3817447AUDNZDsellout0.011.0534917468-0.010.000.1610 274.99tp 1.05348
2019.06.21 19:30:0017448AUDNZDbuyin0.011.0530317469-0.010.000.0010 274.9800000000<01>2-1.43
2019.06.21 19:35:1617449AUDNZDsellout0.011.0532617470-0.010.000.1510 275.12tp 1.05326
2019.06.21 19:35:1617450AUDNZDbuyin0.011.0533417471-0.010.000.0010 275.1100000000<01>2-1.43
2019.06.21 23:53:1317451AUDNZDbuyin0.011.0515317472-0.010.000.0010 275.1000017471<02>2-1.43
2019.06.24 00:32:5917452AUDNZDsellout0.011.0522317473-0.01-0.07-0.7310 274.29tp 1.05216
2019.06.24 00:32:5917453AUDNZDsellout0.011.0522317474-0.01-0.070.4610 274.67tp 1.05216
2019.06.24 01:00:0017454AUDNZDsellin0.011.0519217475-0.010.000.0010 274.6600000000<01>2-1.43
2019.06.24 01:33:2517455AUDNZDbuyout0.011.0516917476-0.010.000.1510 274.80tp 1.05169
2019.06.24 02:30:0017456AUDNZDsellin0.011.0523017477-0.010.000.0010 274.7900000000<01>2-1.43
2019.06.24 03:56:3717457AUDNZDsellin0.011.0541317478-0.010.000.0010 274.7800017477<02>2-1.43
2019.06.24 06:30:0017458AUDNZDbuyin0.011.0540917479-0.010.000.0010 274.7700000000<01>2-1.43
2019.06.24 08:33:3517459AUDNZDbuyout0.011.0529917480-0.010.00-0.4610 274.30tp 1.05299
2019.06.24 08:33:3517460AUDNZDbuyout0.011.0529917481-0.010.000.7510 275.04tp 1.05299
2019.06.24 09:09:3117461AUDNZDbuyin0.011.0522817482-0.010.000.0010 275.0300017479<02>2-1.43
2019.06.24 13:30:0017462AUDNZDsellin0.011.0512617483-0.010.000.0010 275.0200000000<01>2-1.43
2019.06.24 15:47:4317463AUDNZDsellin0.011.0530617484-0.010.000.0010 275.0100017483<02>2-1.43
2019.06.24 17:30:3317464AUDNZDbuyout0.011.0519217485-0.010.00-0.4410 274.56tp 1.05193
2019.06.24 17:30:3317465AUDNZDbuyout0.011.0519217486-0.010.000.7510 275.30tp 1.05193
2019.06.24 19:00:0017466AUDNZDsellin0.011.0519817487-0.010.000.0010 275.2900000000<01>2-1.43
2019.06.24 19:31:3617467AUDNZDbuyout0.011.0517517488-0.010.000.1510 275.43tp 1.05175
2019.06.24 20:30:0017468AUDNZDsellin0.011.0520617489-0.010.000.0010 275.4200000000<01>2-1.43
2019.06.24 22:51:0417469AUDNZDbuyout0.011.0518217490-0.010.000.1610 275.57tp 1.05183
2019.06.25 01:00:0017470AUDNZDsellin0.011.0522217491-0.010.000.0010 275.5600000000<01>2-1.43
2019.06.25 01:39:3017471AUDNZDbuyout0.011.0519917492-0.010.000.1510 275.70tp 1.05199
2019.06.25 02:30:0017472AUDNZDsellin0.011.0520417493-0.010.000.0010 275.6900000000<01>2-1.43
2019.06.25 02:32:0417473AUDNZDbuyout0.011.0518117494-0.010.000.1510 275.83tp 1.05181
2019.06.25 02:32:0417474AUDNZDsellin0.011.0517017495-0.010.000.0010 275.8200000000<01>2-1.43
2019.06.25 03:07:3617475AUDNZDbuyout0.011.0514617496-0.010.000.1610 275.97tp 1.05147
2019.06.25 03:30:2817476AUDNZDbuyin0.011.0504617497-0.010.000.0010 275.9600017479<03>2-1.43
2019.06.25 04:13:1417477AUDNZDbuyin0.021.0482517498-0.010.000.0010 275.9500017479<04>2-1.43
2019.06.25 08:30:0017478AUDNZDsellin0.011.0471317499-0.010.000.0010 275.9400000000<01>2-1.43
2019.06.25 12:20:3317479AUDNZDsellin0.011.0489317500-0.010.000.0010 275.9300017499<02>2-1.43
2019.06.25 17:48:2417480AUDNZDbuyout0.011.0478017501-0.010.00-0.4510 275.47tp 1.04780
2019.06.25 17:48:2417481AUDNZDbuyout0.011.0478017502-0.010.000.7510 276.21tp 1.04780
2019.06.25 18:30:0017482AUDNZDsellin0.011.0481217503-0.010.000.0010 276.2000000000<01>2-1.43
2019.06.25 19:01:3317483AUDNZDbuyout0.011.0478817504-0.010.000.1610 276.35tp 1.04789
2019.06.25 22:00:0017484AUDNZDsellin0.011.0475717505-0.010.000.0010 276.3400000000<01>2-1.43
2019.06.25 22:18:4017485AUDNZDbuyout0.011.0473417506-0.010.000.1510 276.48tp 1.04734
2019.06.25 22:18:4017486AUDNZDsellin0.011.0471917507-0.010.000.0010 276.4700000000<01>2-1.43
2019.06.26 01:00:4117487AUDNZDsellin0.011.0490017508-0.010.000.0010 276.4600017507<02>2-1.43
2019.06.26 04:59:3517488AUDNZDbuyout0.011.0479317509-0.01-0.03-0.4910 275.93tp 1.04797
2019.06.26 04:59:3517489AUDNZDbuyout0.011.0479317510-0.010.000.7110 276.63tp 1.04797
2019.06.26 05:00:2817490AUDNZDsellout0.011.0502617511-0.01-0.14-2.5310 273.95tp 1.05021
2019.06.26 05:00:2817491AUDNZDsellout0.011.0502617512-0.01-0.14-1.3410 272.46tp 1.05021
2019.06.26 05:00:2817492AUDNZDsellout0.011.0502617513-0.01-0.07-0.1310 272.25tp 1.05021
2019.06.26 05:00:2817493AUDNZDsellout0.021.0502617514-0.01-0.142.6610 274.76tp 1.05021
2019.06.26 05:30:3217494AUDNZDbuyin0.011.0467317515-0.010.000.0010 274.7500000000<01>2-1.43
2019.06.26 05:57:3617495AUDNZDsellout0.011.0469717516-0.010.000.1610 274.90tp 1.04696
2019.06.26 05:57:3617496AUDNZDbuyin0.011.0470317517-0.010.000.0010 274.8900000000<01>2-1.43
2019.06.26 06:00:3017497AUDNZDsellout0.011.0472917518-0.010.000.1710 275.05tp 1.04726
2019.06.26 06:00:3017498AUDNZDbuyin0.011.0473617519-0.010.000.0010 275.0400000000<01>2-1.43
2019.06.26 09:30:0017499AUDNZDsellin0.011.0472217520-0.010.000.0010 275.0300000000<01>2-1.43
2019.06.26 09:45:3617500AUDNZDsellout0.011.0475917521-0.010.000.1510 275.17tp 1.04759
2019.06.26 10:26:0117501AUDNZDbuyout0.011.0469817522-0.010.000.1610 275.32tp 1.04699
2019.06.26 10:26:0117502AUDNZDsellin0.011.0469317523-0.010.000.0010 275.3100000000<01>2-1.43
2019.06.26 11:23:5917503AUDNZDbuyout0.011.0467017524-0.010.000.1510 275.45tp 1.04670
2019.06.26 13:00:0017504AUDNZDbuyin0.011.0466717525-0.010.000.0010 275.4400000000<01>2-1.43
2019.06.26 14:32:1817505AUDNZDbuyin0.011.0448617526-0.010.000.0010 275.4300017525<02>2-1.43
2019.06.26 17:00:0017506AUDNZDsellin0.011.0448317527-0.010.000.0010 275.4200000000<01>2-1.43
2019.06.26 17:06:3417507AUDNZDbuyout0.011.0446017528-0.010.000.1510 275.56tp 1.04460
2019.06.26 17:06:3417508AUDNZDsellin0.011.0445517529-0.010.000.0010 275.5500000000<01>2-1.43
2019.06.26 22:03:3617509AUDNZDsellout0.011.0459917530-0.010.00-0.4510 275.09tp 1.04599
2019.06.26 22:03:3617510AUDNZDsellout0.011.0459917531-0.010.000.7510 275.83tp 1.04599
2019.06.27 00:45:0017511AUDNZDbuyin0.011.0460717532-0.010.000.0010 275.8200000000<01>2-1.43
2019.06.27 03:53:3817512AUDNZDsellout0.011.0463117533-0.010.000.1610 275.97tp 1.04630
2019.06.27 03:53:3817513AUDNZDbuyin0.011.0464017534-0.010.000.0010 275.9600000000<01>2-1.43
2019.06.27 03:53:4017514AUDNZDsellin0.011.0463917535-0.010.000.0010 275.9500017529<02>2-1.43
2019.06.27 04:00:1417515AUDNZDsellout0.011.0466317536-0.010.000.1510 276.09tp 1.04663
2019.06.27 06:30:0017516AUDNZDbuyin0.011.0467217537-0.010.000.0010 276.0800000000<01>2-1.43
2019.06.27 08:40:3317517AUDNZDsellout0.011.0469517538-0.010.000.1510 276.22tp 1.04695
2019.06.27 12:00:0017518AUDNZDbuyin0.011.0459717539-0.010.000.0010 276.2100000000<01>2-1.43
2019.06.27 12:19:0017519AUDNZDbuyout0.011.0455317540-0.01-0.08-0.6610 275.46tp 1.04553
2019.06.27 12:19:0017520AUDNZDbuyout0.011.0455317541-0.010.000.5810 276.03tp 1.04553
2019.06.27 15:00:0017521AUDNZDsellin0.011.0453717542-0.010.000.0010 276.0200000000<01>2-1.43
2019.06.27 16:24:3217522AUDNZDbuyout0.011.0451417543-0.010.000.1510 276.16tp 1.04514
2019.06.27 20:30:0017523AUDNZDsellin0.011.0449117544-0.010.000.0010 276.1500000000<01>2-1.43
2019.06.28 00:03:0017524AUDNZDsellout0.011.0460517545-0.01-0.070.0510 276.1200000000<01>2-1.43
2019.06.28 01:30:1017525AUDNZDbuyin0.011.0454917546-0.010.000.0010 276.1100000000<01>2-1.43
2019.06.28 02:50:4117526AUDNZDbuyout0.011.0448917547-0.01-0.030.0110 276.08tp 1.04490
2019.06.28 04:30:0017527AUDNZDsellin0.011.0454117548-0.010.000.0010 276.0700000000<01>2-1.43
2019.06.28 04:52:3617528AUDNZDsellout0.011.0457417549-0.010.000.1710 276.23tp 1.04572
2019.06.28 08:30:0017529AUDNZDbuyin0.011.0460817550-0.010.000.0010 276.2200000000<01>2-1.43
2019.06.28 11:09:1217530AUDNZDbuyout0.011.0451817551-0.010.000.1510 276.36tp 1.04518
2019.06.28 11:30:0017531AUDNZDsellin0.011.0456817552-0.010.000.0010 276.3500000000<01>2-1.43
2019.06.28 11:52:5917532AUDNZDbuyout0.011.0454517553-0.010.000.1510 276.49tp 1.04545
2019.06.28 11:52:5917533AUDNZDsellin0.011.0453317554-0.010.000.0010 276.4800000000<01>2-1.43
2019.06.28 12:22:2517534AUDNZDbuyout0.011.0451017555-0.010.000.1510 276.62tp 1.04510
2019.06.28 14:23:3617535AUDNZDbuyin0.011.0442717556-0.010.000.0010 276.6100017550<02>2-1.43
2019.06.28 16:30:0017536AUDNZDsellin0.011.0443917557-0.010.000.0010 276.6000000000<01>2-1.43
2019.06.28 17:05:3717537AUDNZDbuyout0.011.0441617558-0.010.000.1510 276.74tp 1.04416
2019.06.28 17:05:3717538AUDNZDsellin0.011.0440617559-0.010.000.0010 276.7300000000<01>2-1.43
2019.06.28 17:19:3117539AUDNZDbuyout0.011.0438217560-0.010.000.1610 276.88tp 1.04383
2019.06.28 17:19:3117540AUDNZDsellin0.011.0437217561-0.010.000.0010 276.8700000000<01>2-1.43
2019.07.01 00:01:3017541AUDNZDsellout0.011.0451217562-0.01-0.070.5710 277.3600017550<02>2-1.43
2019.07.01 00:01:3017542AUDNZDsellout0.011.0451217563-0.01-0.07-0.6410 276.6400000000<01>2-1.43
2019.07.01 00:58:1217543AUDNZDsellin0.011.0456917564-0.010.000.0010 276.6300017561<02>2-1.43
2019.07.01 02:30:0017544AUDNZDbuyin0.011.0452017565-0.010.000.0010 276.6200000000<01>2-1.43
2019.07.01 03:12:3717545AUDNZDbuyout0.011.0445817566-0.01-0.03-0.5810 276.00tp 1.04458
2019.07.01 03:12:3717546AUDNZDbuyout0.011.0445817567-0.010.000.7510 276.74tp 1.04458
2019.07.01 04:30:0017547AUDNZDsellin0.011.0448017568-0.010.000.0010 276.7300000000<01>2-1.43
2019.07.01 04:33:3117548AUDNZDbuyout0.011.0445517569-0.010.000.1710 276.89tp 1.04457
2019.07.01 04:33:3117549AUDNZDsellin0.011.0444617570-0.010.000.0010 276.8800000000<01>2-1.43
2019.07.01 04:37:3617550AUDNZDbuyout0.011.0442217571-0.010.000.1610 277.03tp 1.04423
2019.07.01 04:37:3617551AUDNZDsellin0.011.0441117572-0.010.000.0010 277.0200000000<01>2-1.43
2019.07.01 04:45:2917552AUDNZDbuyout0.011.0438717573-0.010.000.1610 277.17tp 1.04388
2019.07.01 04:45:2917553AUDNZDsellin0.011.0437517574-0.010.000.0010 277.1600000000<01>2-1.43
2019.07.01 11:48:1717554AUDNZDbuyout0.011.0435217575-0.010.000.1510 277.30tp 1.04352
2019.07.01 11:49:3017555AUDNZDbuyin0.011.0433917576-0.010.000.0010 277.2900017565<02>2-1.43
2019.07.01 13:00:0017556AUDNZDsellin0.011.0443617577-0.010.000.0010 277.2800000000<01>2-1.43
2019.07.01 13:56:5917557AUDNZDbuyout0.011.0441317578-0.010.000.1510 277.42tp 1.04413
2019.07.01 14:24:3217558AUDNZDsellout0.011.0445317579-0.010.00-0.4510 276.96tp 1.04452
2019.07.01 14:24:3217559AUDNZDsellout0.011.0445317580-0.010.000.7610 277.71tp 1.04452
2019.07.01 14:24:3217560AUDNZDbuyin0.011.0446417581-0.010.000.0010 277.7000000000<01>2-1.43
2019.07.01 15:30:0017561AUDNZDsellin0.011.0442417582-0.010.000.0010 277.6900000000<01>2-1.43
2019.07.01 16:02:2417562AUDNZDbuyout0.011.0440117583-0.010.000.1510 277.83tp 1.04401
2019.07.01 18:02:3117563AUDNZDbuyin0.011.0428417584-0.010.000.0010 277.8200017581<02>2-1.43
2019.07.01 21:00:0017564AUDNZDsellin0.011.0435617585-0.010.000.0010 277.8100000000<01>2-1.43
2019.07.01 21:28:0517565AUDNZDbuyout0.011.0433317586-0.010.000.1510 277.95tp 1.04333
2019.07.01 21:28:0517566AUDNZDsellin0.011.0432317587-0.010.000.0010 277.9400000000<01>2-1.43
2019.07.02 00:03:4517567AUDNZDsellout0.011.0436717588-0.01-0.07-0.6510 277.21tp 1.04347
2019.07.02 00:03:4517568AUDNZDsellout0.011.0436717589-0.01-0.070.5510 277.68tp 1.04347
2019.07.02 01:30:0017569AUDNZDbuyin0.011.0436317590-0.010.000.0010 277.6700000000<01>2-1.43
2019.07.02 01:50:3617570AUDNZDsellout0.011.0438717591-0.010.000.1610 277.82tp 1.04386
2019.07.02 01:50:3617571AUDNZDbuyin0.011.0439917592-0.010.000.0010 277.8100000000<01>2-1.43
2019.07.02 03:09:3617572AUDNZDsellout0.011.0442417593-0.010.000.1710 277.97tp 1.04422
2019.07.02 04:59:3617573AUDNZDsellin0.011.0450417594-0.010.000.0010 277.9600017587<02>2-1.43
2019.07.02 06:00:0017574AUDNZDbuyin0.011.0449217595-0.010.000.0010 277.9500000000<01>2-1.43
2019.07.02 07:26:3517575AUDNZDsellout0.011.0451817596-0.010.000.1710 278.11tp 1.04515
2019.07.02 07:30:2717576AUDNZDbuyout0.011.0439717597-0.01-0.03-0.4910 277.58tp 1.04401
2019.07.02 07:30:2717577AUDNZDbuyout0.011.0439717598-0.010.000.7110 278.28tp 1.04401
2019.07.02 09:30:0017578AUDNZDsellin0.011.0465917599-0.010.000.0010 278.2700000000<01>2-1.43
2019.07.02 10:28:2517579AUDNZDsellin0.011.0484017600-0.010.000.0010 278.2600017599<02>2-1.43
2019.07.02 11:30:0017580AUDNZDbuyin0.011.0479517601-0.010.000.0010 278.2500000000<01>2-1.43
2019.07.02 12:13:3817581AUDNZDsellout0.011.0482017602-0.010.000.1710 278.41tp 1.04818
2019.07.02 16:30:0017582AUDNZDbuyin0.011.0492917603-0.010.000.0010 278.4000000000<01>2-1.43
2019.07.02 19:29:3617583AUDNZDbuyin0.011.0474917604-0.010.000.0010 278.3900017603<02>2-1.43
2019.07.02 19:33:3117584AUDNZDbuyout0.011.0472717605-0.010.00-0.4510 277.93tp 1.04727
2019.07.02 19:33:3117585AUDNZDbuyout0.011.0472717606-0.010.000.7510 278.67tp 1.04727
2019.07.02 21:30:0017586AUDNZDsellin0.011.0473017607-0.010.000.0010 278.6600000000<01>2-1.43
2019.07.03 00:36:3717587AUDNZDsellout0.011.0481417608-0.01-0.07-0.7710 277.81tp 1.04812
2019.07.03 00:36:3717588AUDNZDsellout0.011.0481417609-0.01-0.070.4310 278.16tp 1.04812
2019.07.03 02:30:0017589AUDNZDbuyin0.011.0475717610-0.010.000.0010 278.1500000000<01>2-1.43
2019.07.03 02:58:1617590AUDNZDbuyout0.011.0472917611-0.01-0.030.0110 278.12tp 1.04729
2019.07.03 07:00:0017591AUDNZDsellin0.011.0475417612-0.010.000.0010 278.1100000000<01>2-1.43
2019.07.03 07:13:1317592AUDNZDbuyout0.011.0472917613-0.010.000.1710 278.27tp 1.04731
2019.07.03 07:13:1317593AUDNZDsellin0.011.0471817614-0.010.000.0010 278.2600000000<01>2-1.43
2019.07.03 09:49:5917594AUDNZDbuyout0.011.0469417615-0.010.000.1610 278.41tp 1.04695
2019.07.03 11:55:2517595AUDNZDsellout0.011.0478017616-0.010.000.1510 278.55tp 1.04780
2019.07.03 12:30:0017596AUDNZDsellin0.011.0485617617-0.010.000.0010 278.5400000000<01>2-1.43
2019.07.03 12:46:3817597AUDNZDbuyout0.011.0483317618-0.010.000.1510 278.68tp 1.04833
2019.07.03 12:46:3817598AUDNZDsellin0.011.0482317619-0.010.000.0010 278.6700000000<01>2-1.43
2019.07.03 15:30:0017599AUDNZDbuyin0.011.0488117620-0.010.000.0010 278.6600000000<01>2-1.43
2019.07.03 15:31:3217600AUDNZDsellout0.011.0490517621-0.010.000.1610 278.8100000000<01>2-1.43
2019.07.03 15:31:3317601AUDNZDbuyin0.011.0491317622-0.010.000.0010 278.8000000000<01>2-1.43
2019.07.03 17:09:2517602AUDNZDbuyout0.011.0479917623-0.010.000.1610 278.95tp 1.04800
2019.07.03 17:24:0017603AUDNZDbuyin0.011.0473217624-0.010.000.0010 278.9400017622<02>2-1.43
2019.07.03 18:21:1017604AUDNZDsellout0.011.0484517625-0.010.00-0.4610 278.47tp 1.04845
2019.07.03 18:21:1017605AUDNZDsellout0.011.0484517626-0.010.000.7610 279.22tp 1.04845
2019.07.03 18:30:0017606AUDNZDsellin0.011.0480717627-0.010.000.0010 279.2100000000<01>2-1.43
2019.07.03 23:30:0017607AUDNZDbuyin0.011.0491617628-0.010.000.0010 279.2000000000<01>2-1.43
2019.07.04 00:16:2617608AUDNZDsellout0.011.0479017629-0.01-0.21-0.8410 278.14tp 1.04789
2019.07.04 00:48:0017609AUDNZDbuyout0.011.0484117630-0.01-0.08-0.2310 277.82tp 1.04841
2019.07.04 02:30:0017610AUDNZDbuyin0.011.0481417631-0.010.000.0010 277.8100000000<01>2-1.43
2019.07.04 03:18:0517611AUDNZDsellout0.011.0483717632-0.010.000.1510 277.95tp 1.04837
2019.07.04 03:30:0017612AUDNZDsellin0.011.0488117633-0.010.000.0010 277.9400000000<01>2-1.43
2019.07.04 04:11:5217613AUDNZDbuyout0.011.0485817634-0.010.000.1510 278.08tp 1.04858
2019.07.04 04:32:0017614AUDNZDbuyin0.011.0490417635-0.010.000.0010 278.0700000000<01>2-1.43
2019.07.04 08:00:0017615AUDNZDsellin0.011.0491417636-0.010.000.0010 278.0600000000<01>2-1.43
2019.07.04 08:15:1517616AUDNZDbuyout0.011.0488917637-0.010.000.1710 278.22tp 1.04891
2019.07.04 08:15:1517617AUDNZDsellin0.011.0487917638-0.010.000.0010 278.2100000000<01>2-1.43
2019.07.04 09:39:3817618AUDNZDsellout0.011.0493017639-0.010.000.1710 278.37tp 1.04927
2019.07.04 11:17:3817619AUDNZDsellin0.011.0505917640-0.010.000.0010 278.3600017638<02>2-1.43
2019.07.04 13:00:0017620AUDNZDbuyin0.011.0503817641-0.010.000.0010 278.3500000000<01>2-1.43
2019.07.04 14:10:4117621AUDNZDsellout0.011.0506417642-0.010.000.1710 278.51tp 1.05061
2019.07.04 14:10:4117622AUDNZDbuyin0.011.0507517643-0.010.000.0010 278.5000000000<01>2-1.43
2019.07.04 15:26:3317623AUDNZDsellout0.011.0509817644-0.010.000.1510 278.64tp 1.05098
2019.07.04 17:30:0017624AUDNZDbuyin0.011.0502417645-0.010.000.0010 278.6300000000<01>2-1.43
2019.07.04 17:59:0217625AUDNZDbuyout0.011.0494517646-0.010.00-0.4410 278.18tp 1.04946
2019.07.04 17:59:0217626AUDNZDbuyout0.011.0494517647-0.010.000.7610 278.93tp 1.04946
2019.07.05 00:25:4417627AUDNZDsellout0.011.0499717648-0.01-0.07-0.1810 278.67tp 1.04997
2019.07.05 01:30:0017628AUDNZDbuyin0.011.0499017649-0.010.000.0010 278.6600000000<01>2-1.43
2019.07.05 03:00:0017629AUDNZDsellin0.011.0498417650-0.010.000.0010 278.6500000000<01>2-1.43
2019.07.05 03:58:2717630AUDNZDsellout0.011.0501317651-0.010.000.1510 278.79tp 1.05013
2019.07.05 07:53:3417631AUDNZDsellin0.011.0516717652-0.010.000.0010 278.7800017650<02>2-1.43
2019.07.05 09:00:0017632AUDNZDbuyin0.011.0511217653-0.010.000.0010 278.7700000000<01>2-1.43
2019.07.05 09:04:0417633AUDNZDsellout0.011.0513517654-0.010.000.1510 278.91tp 1.05135
2019.07.05 09:04:0417634AUDNZDbuyin0.011.0514617655-0.010.000.0010 278.9000000000<01>2-1.43
2019.07.05 10:57:3617635AUDNZDsellout0.011.0517017656-0.010.000.1610 279.05tp 1.05169
2019.07.05 15:00:0017636AUDNZDbuyin0.011.0528617657-0.010.000.0010 279.0400000000<01>2-1.43
2019.07.05 15:07:0417637AUDNZDsellout0.011.0530917658-0.010.000.1510 279.18tp 1.05309
2019.07.05 15:07:0417638AUDNZDbuyin0.011.0532117659-0.010.000.0010 279.1700000000<01>2-1.43
2019.07.05 15:30:3817639AUDNZDsellout0.011.0534817660-0.010.000.1810 279.34tp 1.05344
2019.07.05 15:30:3817640AUDNZDsellin0.011.0534817661-0.010.000.0010 279.3300017650<03>2-1.43
2019.07.05 15:30:3817641AUDNZDbuyin0.011.0536017662-0.010.000.0010 279.3200000000<01>2-1.43
2019.07.05 15:32:0917642AUDNZDsellout0.011.0539117663-0.010.000.2110 279.5200000000<01>2-1.43
2019.07.05 15:32:0917643AUDNZDbuyin0.011.0539917664-0.010.000.0010 279.5100000000<01>2-1.43
2019.07.05 16:07:3717644AUDNZDsellout0.011.0542217665-0.010.000.1510 279.65tp 1.05422
2019.07.05 18:30:0017645AUDNZDbuyin0.011.0530317666-0.010.000.0010 279.6400000000<01>2-1.43
2019.07.05 18:37:3217646AUDNZDsellout0.011.0532617667-0.010.000.1510 279.78tp 1.05326
2019.07.05 18:37:3217647AUDNZDbuyin0.011.0533717668-0.010.000.0010 279.7700000000<01>2-1.43
2019.07.05 19:15:1217648AUDNZDsellout0.011.0536317669-0.010.000.1710 279.93tp 1.05360
2019.07.05 21:30:0017649AUDNZDbuyin0.011.0535317670-0.010.000.0010 279.9200000000<01>2-1.43
2019.07.05 21:48:1717650AUDNZDsellout0.011.0537617671-0.010.000.1510 280.06tp 1.05376
2019.07.05 21:48:1717651AUDNZDbuyin0.011.0538717672-0.010.000.0010 280.0500000000<01>2-1.43
2019.07.08 01:00:3917652AUDNZDsellout0.011.0536217673-0.01-0.07-0.1710 279.80tp 1.05360
2019.07.08 02:30:0017653AUDNZDbuyin0.011.0532417674-0.010.000.0010 279.7900000000<01>2-1.43
2019.07.08 09:49:0517654AUDNZDbuyout0.011.0516517675-0.01-0.03-1.2010 278.55tp 1.05165
2019.07.08 09:49:0517655AUDNZDbuyout0.011.0516517676-0.01-0.030.0110 278.52tp 1.05165
2019.07.08 09:49:0517656AUDNZDbuyout0.011.0516517677-0.01-0.031.2210 279.70tp 1.05165
2019.07.08 10:12:0017657AUDNZDbuyin0.011.0514317678-0.010.000.0010 279.6900017674<02>2-1.43
2019.07.08 12:00:0017658AUDNZDsellin0.011.0513817679-0.010.000.0010 279.6800000000<01>2-1.43
2019.07.08 12:27:4017659AUDNZDbuyout0.011.0511417680-0.010.000.1610 279.83tp 1.05115
2019.07.08 12:27:4017660AUDNZDsellin0.011.0510817681-0.010.000.0010 279.8200000000<01>2-1.43
2019.07.08 22:11:1517661AUDNZDsellout0.011.0525617682-0.010.00-0.4510 279.36tp 1.05256
2019.07.08 22:11:1517662AUDNZDsellout0.011.0525617683-0.010.000.7510 280.10tp 1.05256
2019.07.08 22:49:0817663AUDNZDsellin0.011.0529017684-0.010.000.0010 280.0900017681<02>2-1.43
2019.07.09 00:37:5917664AUDNZDbuyin0.011.0526217685-0.010.000.0010 280.0800000000<01>2-1.43
2019.07.09 02:52:5917665AUDNZDbuyout0.011.0519717686-0.01-0.03-0.5910 279.45tp 1.05198
2019.07.09 02:52:5917666AUDNZDbuyout0.011.0519717687-0.01-0.030.6210 280.03tp 1.05198
2019.07.09 04:45:3517667AUDNZDbuyin0.011.0508217688-0.010.000.0010 280.0200017685<02>2-1.43
2019.07.09 09:30:0017668AUDNZDsellin0.011.0498617689-0.010.000.0010 280.0100000000<01>2-1.43
2019.07.09 09:41:3117669AUDNZDbuyout0.011.0496217690-0.010.000.1610 280.16tp 1.04963
2019.07.09 09:41:3117670AUDNZDsellin0.011.0495217691-0.010.000.0010 280.1500000000<01>2-1.43
2019.07.09 11:44:1117671AUDNZDbuyout0.011.0492917692-0.010.000.1510 280.29tp 1.04929
2019.07.09 12:31:3917672AUDNZDbuyin0.011.0490217693-0.010.000.0010 280.2800017685<03>2-1.43
2019.07.09 16:00:0017673AUDNZDsellin0.011.0487917694-0.010.000.0010 280.2700000000<01>2-1.43
2019.07.09 16:44:1317674AUDNZDbuyout0.011.0485517695-0.010.000.1610 280.42tp 1.04856
2019.07.09 19:30:0017675AUDNZDsellin0.011.0481617696-0.010.000.0010 280.4100000000<01>2-1.43
2019.07.10 05:05:1517676AUDNZDsellin0.011.0502717697-0.010.000.0010 280.4000017696<02>2-1.43
2019.07.10 05:05:2017677AUDNZDsellout0.011.0507217698-0.01-0.07-1.2510 279.07tp 1.05055
2019.07.10 05:05:2017678AUDNZDsellout0.011.0507217699-0.01-0.07-0.0710 278.92tp 1.05055
2019.07.10 05:05:2017679AUDNZDsellout0.011.0507217700-0.01-0.071.1210 279.96tp 1.05055
2019.07.10 06:30:0017680AUDNZDbuyin0.011.0494217701-0.010.000.0010 279.9500000000<01>2-1.43
2019.07.10 07:13:2517681AUDNZDbuyout0.011.0490917702-0.01-0.03-0.6110 279.30tp 1.04909
2019.07.10 07:13:2517682AUDNZDbuyout0.011.0490917703-0.010.000.7810 280.07tp 1.04909
2019.07.10 12:00:0017683AUDNZDsellin0.011.0484117704-0.010.000.0010 280.0600000000<01>2-1.43
2019.07.10 12:17:4317684AUDNZDbuyout0.011.0481817705-0.010.000.1510 280.20tp 1.04818
2019.07.10 12:17:4317685AUDNZDsellin0.011.0480917706-0.010.000.0010 280.1900000000<01>2-1.43
2019.07.10 15:30:3817686AUDNZDbuyout0.011.0478517707-0.010.000.1610 280.34tp 1.04786
2019.07.10 15:31:3717687AUDNZDbuyin0.011.0476117708-0.010.000.0010 280.3300017701<02>2-1.43
2019.07.10 17:00:0017688AUDNZDsellin0.011.0472217709-0.010.000.0010 280.3200000000<01>2-1.43
2019.07.10 17:10:0417689AUDNZDbuyout0.011.0469917710-0.010.000.1510 280.46tp 1.04699
2019.07.10 17:10:0417690AUDNZDsellin0.011.0468717711-0.010.000.0010 280.4500000000<01>2-1.43
2019.07.10 20:59:3217691AUDNZDbuyout0.011.0466317712-0.010.000.1610 280.60tp 1.04664
2019.07.10 20:59:3217692AUDNZDsellin0.011.0465017713-0.010.000.0010 280.5900000000<01>2-1.43
2019.07.11 00:02:2017693AUDNZDsellout0.011.0473917714-0.01-0.21-0.1510 280.2200017701<02>2-1.43
2019.07.11 00:02:2017694AUDNZDsellout0.011.0473917715-0.01-0.21-1.3510 278.6500000000<01>2-1.43
2019.07.11 00:46:5917695AUDNZDbuyin0.011.0472217716-0.010.000.0010 278.6400000000<01>2-1.43
2019.07.11 00:52:3917696AUDNZDsellout0.011.0475517717-0.010.000.2210 278.85tp 1.04745
2019.07.11 00:52:3917697AUDNZDbuyin0.011.0477217718-0.010.000.0010 278.8400000000<01>2-1.43
2019.07.11 04:00:3317698AUDNZDbuyout0.011.0468317719-0.01-0.08-0.2210 278.53tp 1.04684
2019.07.11 06:30:0017699AUDNZDsellin0.011.0463217720-0.010.000.0010 278.5200000000<01>2-1.43
2019.07.11 08:56:2017700AUDNZDbuyout0.011.0460917721-0.010.000.1510 278.66tp 1.04609
2019.07.11 08:59:2917701AUDNZDbuyin0.011.0459117722-0.010.000.0010 278.6500017718<02>2-1.43
2019.07.11 11:30:0017702AUDNZDsellin0.011.0459417723-0.010.000.0010 278.6400000000<01>2-1.43
2019.07.11 15:11:3817703AUDNZDbuyout0.011.0457117724-0.010.000.1510 278.78tp 1.04571
2019.07.11 16:30:0017704AUDNZDsellin0.011.0454817725-0.010.000.0010 278.7700000000<01>2-1.43
2019.07.11 16:32:4017705AUDNZDbuyout0.011.0452517726-0.010.000.1510 278.91tp 1.04525
2019.07.11 16:32:4017706AUDNZDsellin0.011.0451517727-0.010.000.0010 278.9000000000<01>2-1.43
2019.07.11 19:35:5917707AUDNZDsellin0.011.0469617728-0.010.000.0010 278.8900017727<02>2-1.43
2019.07.11 19:36:2517708AUDNZDsellout0.011.0470517729-0.010.00-0.4510 278.43tp 1.04704
2019.07.11 19:36:2517709AUDNZDsellout0.011.0470517730-0.010.000.7610 279.18tp 1.04704
2019.07.12 02:00:0017710AUDNZDbuyin0.011.0466417731-0.010.000.0010 279.1700000000<01>2-1.43
2019.07.12 03:39:5917711AUDNZDsellout0.011.0468717732-0.010.000.1510 279.31tp 1.04687
2019.07.12 05:30:0017712AUDNZDbuyin0.011.0466717733-0.010.000.0010 279.3000000000<01>2-1.43
2019.07.12 07:41:5517713AUDNZDsellout0.011.0469017734-0.010.000.1510 279.44tp 1.04690
2019.07.12 10:30:0017714AUDNZDbuyin0.011.0467817735-0.010.000.0010 279.4300000000<01>2-1.43
2019.07.12 10:34:3517715AUDNZDsellout0.011.0470117736-0.010.000.1510 279.57tp 1.04701
2019.07.12 10:34:3517716AUDNZDbuyin0.011.0471117737-0.010.000.0010 279.5600000000<01>2-1.43
2019.07.12 10:47:2417717AUDNZDsellout0.011.0473417738-0.010.000.1510 279.70tp 1.04734
2019.07.12 10:47:2417718AUDNZDbuyin0.011.0474517739-0.010.000.0010 279.6900000000<01>2-1.43
2019.07.12 11:40:3417719AUDNZDsellout0.011.0476917740-0.010.000.1610 279.84tp 1.04768
2019.07.12 13:30:0017720AUDNZDbuyin0.011.0473917741-0.010.000.0010 279.8300000000<01>2-1.43
2019.07.12 13:42:2817721AUDNZDsellout0.011.0476217742-0.010.000.1510 279.97tp 1.04762
2019.07.12 13:42:2817722AUDNZDbuyin0.011.0477117743-0.010.000.0010 279.9600000000<01>2-1.43
2019.07.12 14:01:1217723AUDNZDsellout0.011.0479417744-0.010.000.1510 280.10tp 1.04794
2019.07.12 17:00:0017724AUDNZDbuyin0.011.0481417745-0.010.000.0010 280.0900000000<01>2-1.43
2019.07.12 17:58:3917725AUDNZDsellout0.011.0483717746-0.010.000.1510 280.23tp 1.04837
2019.07.12 17:58:3917726AUDNZDbuyin0.011.0484617747-0.010.000.0010 280.2200000000<01>2-1.43
2019.07.12 18:02:0417727AUDNZDsellout0.011.0486917748-0.010.000.1510 280.36tp 1.04869
2019.07.12 18:02:1517728AUDNZDsellin0.011.0487617749-0.010.000.0010 280.3500017727<03>2-1.43
2019.07.12 20:00:0017729AUDNZDbuyin0.011.0486117750-0.010.000.0010 280.3400000000<01>2-1.43
2019.07.12 20:25:0017730AUDNZDsellout0.011.0488517751-0.010.000.1610 280.49tp 1.04884
2019.07.12 20:25:0017731AUDNZDbuyin0.011.0489217752-0.010.000.0010 280.4800000000<01>2-1.43
2019.07.12 21:59:0417732AUDNZDsellout0.011.0491617753-0.010.000.1610 280.63tp 1.04915
2019.07.12 23:00:0017733AUDNZDbuyin0.011.0487917754-0.010.000.0010 280.6200000000<01>2-1.43
2019.07.12 23:40:1017734AUDNZDsellout0.011.0490217755-0.010.000.1510 280.76tp 1.04902
2019.07.15 01:30:0017735AUDNZDbuyin0.011.0486117756-0.010.000.0010 280.7500000000<01>2-1.43
2019.07.15 02:06:1117736AUDNZDsellout0.011.0488617757-0.010.000.1710 280.91tp 1.04884
2019.07.15 03:00:0017737AUDNZDbuyin0.011.0483817758-0.010.000.0010 280.9000000000<01>2-1.43
2019.07.15 03:59:3917738AUDNZDbuyout0.011.0470817759-0.01-0.06-1.2910 279.54tp 1.04709
2019.07.15 03:59:3917739AUDNZDbuyout0.011.0470817760-0.01-0.06-0.0810 279.39tp 1.04709
2019.07.15 03:59:3917740AUDNZDbuyout0.011.0470817761-0.01-0.031.1310 280.48tp 1.04709
2019.07.15 04:27:1717741AUDNZDbuyin0.011.0465817762-0.010.000.0010 280.4700017758<02>2-1.43
2019.07.15 06:00:0017742AUDNZDsellin0.011.0463717763-0.010.000.0010 280.4600000000<01>2-1.43
2019.07.15 09:09:3517743AUDNZDbuyout0.011.0461317764-0.010.000.1610 280.61tp 1.04614
2019.07.15 13:39:3417744AUDNZDbuyin0.011.0447617765-0.010.000.0010 280.6000017758<03>2-1.43
2019.07.15 15:00:0017745AUDNZDsellin0.011.0452517766-0.010.000.0010 280.5900000000<01>2-1.43
2019.07.15 16:21:0117746AUDNZDsellout0.011.0468117767-0.010.00-1.0510 279.53tp 1.04680
2019.07.15 16:21:0117747AUDNZDsellout0.011.0468117768-0.010.000.1510 279.67tp 1.04680
2019.07.15 16:21:0117748AUDNZDsellout0.011.0468117769-0.010.001.3810 281.04tp 1.04680
2019.07.15 18:24:2217749AUDNZDsellin0.011.0470617770-0.010.000.0010 281.0300017766<02>2-1.43
2019.07.15 23:30:0017750AUDNZDbuyin0.011.0474617771-0.010.000.0010 281.0200000000<01>2-1.43
2019.07.15 23:52:0317751AUDNZDsellout0.011.0477117772-0.010.000.1710 281.18tp 1.04769
2019.07.15 23:52:0317752AUDNZDbuyin0.011.0478417773-0.010.000.0010 281.1700000000<01>2-1.43
2019.07.16 00:03:0017753AUDNZDsellout0.011.0477317774-0.01-0.07-0.0710 281.02tp 1.04757
2019.07.16 02:30:0017754AUDNZDbuyin0.011.0471217775-0.010.000.0010 281.0100000000<01>2-1.43
2019.07.16 03:18:4017755AUDNZDbuyout0.011.0460917776-0.01-0.03-0.5710 280.40tp 1.04614
2019.07.16 03:18:4017756AUDNZDbuyout0.011.0460917777-0.01-0.030.6510 281.01tp 1.04614
2019.07.16 05:09:2117757AUDNZDbuyin0.011.0453217778-0.010.000.0010 281.0000017775<02>2-1.43
2019.07.16 07:30:0017758AUDNZDsellin0.011.0449417779-0.010.000.0010 280.9900000000<01>2-1.43
2019.07.16 09:05:4817759AUDNZDbuyout0.011.0447017780-0.010.000.1610 281.14tp 1.04471
2019.07.16 11:00:0017760AUDNZDsellin0.011.0452317781-0.010.000.0010 281.1300000000<01>2-1.43
2019.07.16 15:30:4117761AUDNZDsellout0.011.0464617782-0.010.00-0.4410 280.68tp 1.04645
2019.07.16 15:30:4117762AUDNZDsellout0.011.0464617783-0.010.000.7710 281.44tp 1.04645
2019.07.16 16:42:2817763AUDNZDsellin0.011.0470517784-0.010.000.0010 281.4300017781<02>2-1.43
2019.07.16 19:30:0017764AUDNZDbuyin0.011.0468917785-0.010.000.0010 281.4200000000<01>2-1.43
2019.07.16 19:40:2517765AUDNZDsellout0.011.0471317786-0.010.000.1610 281.57tp 1.04712
2019.07.16 19:40:2517766AUDNZDbuyin0.011.0472017787-0.010.000.0010 281.5600000000<01>2-1.43
2019.07.17 00:18:0017767AUDNZDbuyout0.011.0461217788-0.01-0.03-0.6010 280.92tp 1.04613
2019.07.17 00:18:0017768AUDNZDbuyout0.011.0461217789-0.01-0.030.6210 281.50tp 1.04613
2019.07.17 02:23:2417769AUDNZDsellout0.011.0469417790-0.01-0.07-0.1710 281.25tp 1.04693
2019.07.17 03:30:0017770AUDNZDbuyin0.011.0465517791-0.010.000.0010 281.2400000000<01>2-1.43
2019.07.17 05:29:0717771AUDNZDbuyin0.011.0447517792-0.010.000.0010 281.2300017791<02>2-1.43
2019.07.17 10:00:0017772AUDNZDsellin0.011.0447417793-0.010.000.0010 281.2200000000<01>2-1.43
2019.07.17 10:04:2717773AUDNZDbuyout0.011.0445117794-0.010.000.1510 281.36tp 1.04451
2019.07.17 10:04:2717774AUDNZDsellin0.011.0444217795-0.010.000.0010 281.3500000000<01>2-1.43
2019.07.17 10:29:1417775AUDNZDbuyout0.011.0441717796-0.010.000.1710 281.51tp 1.04419
2019.07.17 10:29:1417776AUDNZDsellin0.011.0440917797-0.010.000.0010 281.5000000000<01>2-1.43
2019.07.17 10:30:5917777AUDNZDbuyout0.011.0438517798-0.010.000.1610 281.65tp 1.04386
2019.07.17 11:18:2317778AUDNZDbuyin0.011.0429417799-0.010.000.0010 281.6400017791<03>2-1.43
2019.07.17 13:30:0017779AUDNZDsellin0.011.0425017800-0.010.000.0010 281.6300000000<01>2-1.43
2019.07.17 14:33:1417780AUDNZDbuyout0.011.0422717801-0.010.000.1510 281.77tp 1.04227
2019.07.17 16:30:0017781AUDNZDsellin0.011.0415917802-0.010.000.0010 281.7600000000<01>2-1.43
2019.07.17 16:47:3417782AUDNZDbuyout0.011.0413617803-0.010.000.1510 281.90tp 1.04136
2019.07.17 16:47:3417783AUDNZDsellin0.011.0412717804-0.010.000.0010 281.8900000000<01>2-1.43
2019.07.17 17:54:0517784AUDNZDbuyout0.011.0410417805-0.010.000.1510 282.03tp 1.04104
2019.07.17 20:00:0017785AUDNZDsellin0.011.0412117806-0.010.000.0010 282.0200000000<01>2-1.43
2019.07.17 21:56:0017786AUDNZDbuyout0.011.0409717807-0.010.000.1610 282.17tp 1.04098
2019.07.18 03:17:4917787AUDNZDbuyin0.021.0407317808-0.010.000.0010 282.1600017791<04>2-1.43
2019.07.18 04:34:3017788AUDNZDsellout0.011.0425117809-0.01-0.21-2.7210 279.22tp 1.04248
2019.07.18 04:34:3017789AUDNZDsellout0.011.0425117810-0.01-0.21-1.5110 277.49tp 1.04248
2019.07.18 04:34:3017790AUDNZDsellout0.011.0425117811-0.01-0.21-0.2910 276.98tp 1.04248
2019.07.18 04:34:3017791AUDNZDsellout0.021.0425117812-0.010.002.4010 279.37tp 1.04248
2019.07.18 05:30:0017792AUDNZDsellin0.011.0429517813-0.010.000.0010 279.3600000000<01>2-1.43
2019.07.18 07:30:0017793AUDNZDbuyin0.011.0429117814-0.010.000.0010 279.3500000000<01>2-1.43
2019.07.18 07:59:3617794AUDNZDbuyout0.011.0427117815-0.010.000.1610 279.50tp 1.04272
2019.07.18 09:16:5917795AUDNZDsellout0.011.0431617816-0.010.000.1710 279.66tp 1.04314
2019.07.18 10:00:0017796AUDNZDsellin0.011.0439617817-0.010.000.0010 279.6500000000<01>2-1.43
2019.07.18 10:22:2817797AUDNZDbuyout0.011.0437317818-0.010.000.1610 279.80tp 1.04373
2019.07.18 10:22:2817798AUDNZDsellin0.011.0436317819-0.010.000.0010 279.7900000000<01>2-1.43
2019.07.18 10:39:5917799AUDNZDbuyout0.011.0434017820-0.010.000.1610 279.94tp 1.04340
2019.07.18 11:00:0017800AUDNZDbuyin0.011.0433317821-0.010.000.0010 279.9300000000<01>2-1.43
2019.07.18 11:47:3717801AUDNZDsellout0.011.0435617822-0.010.000.1610 280.08tp 1.04356
2019.07.18 11:47:3717802AUDNZDbuyin0.011.0436317823-0.010.000.0010 280.0700000000<01>2-1.43
2019.07.18 12:05:2117803AUDNZDsellout0.011.0438717824-0.010.000.1610 280.22tp 1.04386
2019.07.18 12:30:0017804AUDNZDsellin0.011.0439617825-0.010.000.0010 280.2100000000<01>2-1.43
2019.07.18 12:39:2417805AUDNZDbuyout0.011.0437317826-0.010.000.1510 280.35tp 1.04373
2019.07.18 12:39:2417806AUDNZDsellin0.011.0436417827-0.010.000.0010 280.3400000000<01>2-1.43
2019.07.18 12:48:3417807AUDNZDbuyout0.011.0434117828-0.010.000.1610 280.49tp 1.04341
2019.07.18 12:48:3417808AUDNZDsellin0.011.0433117829-0.010.000.0010 280.4800000000<01>2-1.43
2019.07.18 13:26:4117809AUDNZDbuyout0.011.0430717830-0.010.000.1610 280.63tp 1.04308
2019.07.18 13:30:0017810AUDNZDbuyin0.011.0429217831-0.010.000.0010 280.6200000000<01>2-1.43
2019.07.18 14:11:5917811AUDNZDsellout0.011.0431617832-0.010.000.1610 280.77tp 1.04315
2019.07.18 14:11:5917812AUDNZDbuyin0.011.0432717833-0.010.000.0010 280.7600000000<01>2-1.43
2019.07.18 14:59:3717813AUDNZDsellout0.011.0435017834-0.010.000.1610 280.91tp 1.04350
2019.07.18 15:00:0017814AUDNZDsellin0.011.0434317835-0.010.000.0010 280.9000000000<01>2-1.43
2019.07.18 16:30:0017815AUDNZDbuyin0.011.0433917836-0.010.000.0010 280.8900000000<01>2-1.43
2019.07.18 16:41:5217816AUDNZDbuyout0.011.0431917837-0.010.000.1610 281.04tp 1.04320
2019.07.18 20:52:3617817AUDNZDbuyin0.011.0415817838-0.010.000.0010 281.0300017836<02>2-1.43
2019.07.18 21:31:3517818AUDNZDsellout0.011.0427117839-0.010.00-0.4610 280.56tp 1.04271
2019.07.18 21:31:3517819AUDNZDsellout0.011.0427117840-0.010.000.7710 281.32tp 1.04271
2019.07.18 22:00:0017820AUDNZDsellin0.011.0429017841-0.010.000.0010 281.3100000000<01>2-1.43
2019.07.18 22:12:0317821AUDNZDbuyout0.011.0426717842-0.010.000.1610 281.46tp 1.04267
2019.07.18 22:12:0317822AUDNZDsellin0.011.0425617843-0.010.000.0010 281.4500000000<01>2-1.43
2019.07.19 00:47:3017823AUDNZDbuyin0.011.0436517844-0.010.000.0010 281.4400000000<01>2-1.43
2019.07.19 01:20:3617824AUDNZDbuyout0.011.0425517845-0.01-0.030.0110 281.41tp 1.04255
2019.07.19 01:24:0017825AUDNZDbuyin0.011.0418417846-0.010.000.0010 281.4000017844<02>2-1.43
2019.07.19 02:50:2617826AUDNZDsellout0.011.0429717847-0.010.00-0.4610 280.93tp 1.04297
2019.07.19 02:50:2617827AUDNZDsellout0.011.0429717848-0.010.000.7710 281.69tp 1.04297
2019.07.19 03:00:0017828AUDNZDsellin0.011.0429317849-0.010.000.0010 281.6800000000<01>2-1.43
2019.07.19 03:08:2617829AUDNZDbuyout0.011.0427017850-0.010.000.1610 281.83tp 1.04270
2019.07.19 03:08:2617830AUDNZDsellin0.011.0426117851-0.010.000.0010 281.8200000000<01>2-1.43
2019.07.19 03:26:3617831AUDNZDbuyout0.011.0423817852-0.010.000.1610 281.97tp 1.04238
2019.07.19 03:26:3617832AUDNZDsellin0.011.0422917853-0.010.000.0010 281.9600000000<01>2-1.43
2019.07.19 05:30:0017833AUDNZDbuyin0.011.0422217854-0.010.000.0010 281.9500000000<01>2-1.43
2019.07.19 05:34:0017834AUDNZDbuyout0.011.0420617855-0.010.000.1610 282.10tp 1.04206
2019.07.19 06:44:0817835AUDNZDsellout0.011.0424617856-0.010.000.1610 282.25tp 1.04245
2019.07.19 07:00:0017836AUDNZDsellin0.011.0427417857-0.010.000.0010 282.2400000000<01>2-1.43
2019.07.19 07:32:5917837AUDNZDbuyout0.011.0425017858-0.010.000.1610 282.39tp 1.04251
2019.07.19 09:30:0017838AUDNZDsellin0.011.0428117859-0.010.000.0010 282.3800000000<01>2-1.43
2019.07.19 09:38:0017839AUDNZDbuyout0.011.0425817860-0.010.000.1610 282.53tp 1.04258
2019.07.19 09:38:0017840AUDNZDsellin0.011.0424817861-0.010.000.0010 282.5200000000<01>2-1.43
2019.07.19 09:55:5917841AUDNZDbuyout0.011.0422517862-0.010.000.1610 282.67tp 1.04225
2019.07.19 09:55:5917842AUDNZDsellin0.011.0421517863-0.010.000.0010 282.6600000000<01>2-1.43
2019.07.19 14:19:1817843AUDNZDbuyout0.011.0419217864-0.010.000.1610 282.81tp 1.04192
2019.07.19 14:30:0017844AUDNZDbuyin0.011.0414817865-0.010.000.0010 282.8000000000<01>2-1.43
2019.07.19 14:36:2917845AUDNZDsellout0.011.0417217866-0.010.000.1610 282.95tp 1.04171
2019.07.19 14:36:2917846AUDNZDbuyin0.011.0418017867-0.010.000.0010 282.9400000000<01>2-1.43
2019.07.19 15:15:2317847AUDNZDsellout0.011.0420317868-0.010.000.1610 283.09tp 1.04203
2019.07.19 15:30:0017848AUDNZDsellin0.011.0423417869-0.010.000.0010 283.0800000000<01>2-1.43
2019.07.19 15:34:3217849AUDNZDbuyout0.011.0421117870-0.010.000.1610 283.23tp 1.04211
2019.07.19 15:34:3217850AUDNZDsellin0.011.0420317871-0.010.000.0010 283.2200000000<01>2-1.43
2019.07.19 15:58:3817851AUDNZDbuyout0.011.0418017872-0.010.000.1610 283.37tp 1.04180
2019.07.19 15:58:3817852AUDNZDsellin0.011.0417217873-0.010.000.0010 283.3600000000<01>2-1.43
2019.07.19 17:16:3817853AUDNZDbuyout0.011.0414917874-0.010.000.1610 283.51tp 1.04149
2019.07.19 17:30:0017854AUDNZDbuyin0.011.0414317875-0.010.000.0010 283.5000000000<01>2-1.43
2019.07.19 21:00:0017855AUDNZDsellin0.011.0411917876-0.010.000.0010 283.4900000000<01>2-1.43
2019.07.19 21:09:3717856AUDNZDbuyout0.011.0409617877-0.010.000.1610 283.64tp 1.04096
2019.07.19 21:09:3717857AUDNZDsellin0.011.0408517878-0.010.000.0010 283.6300000000<01>2-1.43
2019.07.19 22:51:3817858AUDNZDsellout0.011.0416917879-0.010.000.1810 283.80tp 1.04166
2019.07.22 03:30:0017859AUDNZDbuyin0.011.0415017880-0.010.000.0010 283.7900000000<01>2-1.43
2019.07.22 04:33:3617860AUDNZDbuyout0.011.0408217881-0.01-0.030.0210 283.77tp 1.04084
2019.07.22 05:59:1217861AUDNZDbuyin0.011.0397017882-0.010.000.0010 283.7600017880<02>2-1.43
2019.07.22 08:00:0017862AUDNZDsellin0.011.0389817883-0.010.000.0010 283.7500000000<01>2-1.43
2019.07.22 09:10:3717863AUDNZDbuyout0.011.0387317884-0.010.000.1710 283.91tp 1.03875
2019.07.22 14:00:0017864AUDNZDsellin0.011.0395217885-0.010.000.0010 283.9000000000<01>2-1.43
2019.07.22 14:21:2017865AUDNZDbuyout0.011.0392917886-0.010.000.1610 284.05tp 1.03929
2019.07.22 14:21:2017866AUDNZDsellin0.011.0392117887-0.010.000.0010 284.0400000000<01>2-1.43
2019.07.23 00:04:3217867AUDNZDsellout0.011.0406017888-0.01-0.070.6110 284.5700017880<02>2-1.43
2019.07.23 00:04:3217868AUDNZDsellout0.011.0406017889-0.01-0.07-0.6110 283.8800000000<01>2-1.43
2019.07.23 00:32:1517869AUDNZDsellin0.011.0410117890-0.010.000.0010 283.8700017887<02>2-1.43
2019.07.23 03:01:2717870AUDNZDsellin0.011.0429917891-0.010.000.0010 283.8600017887<03>2-1.43
2019.07.23 04:30:0017871AUDNZDbuyin0.011.0425917892-0.010.000.0010 283.8500000000<01>2-1.43
2019.07.23 05:13:5917872AUDNZDsellout0.011.0428317893-0.010.000.1610 284.00tp 1.04282
2019.07.23 07:30:0017873AUDNZDbuyin0.011.0429517894-0.010.000.0010 283.9900000000<01>2-1.43
2019.07.23 07:44:3217874AUDNZDsellout0.011.0431817895-0.010.000.1510 284.13tp 1.04318
2019.07.23 07:44:3217875AUDNZDbuyin0.011.0432317896-0.010.000.0010 284.1200000000<01>2-1.43
2019.07.23 11:34:0417876AUDNZDsellout0.011.0434617897-0.010.000.1510 284.26tp 1.04346
2019.07.23 13:14:5917877AUDNZDsellin0.021.0452417898-0.010.000.0010 284.2500017887<04>2-1.43
2019.07.23 16:00:0017878AUDNZDbuyin0.011.0439817899-0.010.000.0010 284.2400000000<01>2-1.43
2019.07.23 16:11:3717879AUDNZDsellout0.011.0442117900-0.010.000.1510 284.38tp 1.04421
2019.07.23 16:11:3717880AUDNZDbuyin0.011.0443017901-0.010.000.0010 284.3700000000<01>2-1.43
2019.07.23 21:22:3717881AUDNZDsellout0.011.0445317902-0.010.000.1510 284.51tp 1.04453
2019.07.24 03:55:0617882AUDNZDbuyout0.011.0427417903-0.01-0.06-2.3610 282.08tp 1.04274
2019.07.24 03:55:0617883AUDNZDbuyout0.011.0427417904-0.01-0.03-1.1610 280.88tp 1.04274
2019.07.24 03:55:0617884AUDNZDbuyout0.011.0427417905-0.01-0.030.1710 281.01tp 1.04274
2019.07.24 03:55:0617885AUDNZDbuyout0.021.0427417906-0.01-0.053.3510 284.30tp 1.04274
2019.07.24 04:00:0017886AUDNZDbuyin0.011.0431117907-0.010.000.0010 284.2900000000<01>2-1.43
2019.07.24 07:30:0017887AUDNZDsellin0.011.0424617908-0.010.000.0010 284.2800000000<01>2-1.43
2019.07.24 10:16:5517888AUDNZDbuyout0.011.0422317909-0.010.000.1510 284.42tp 1.04223
2019.07.24 11:30:0017889AUDNZDsellin0.011.0422217910-0.010.000.0010 284.4100000000<01>2-1.43
2019.07.24 11:31:3317890AUDNZDbuyout0.011.0419717911-0.010.000.1710 284.5700000000<01>2-1.43
2019.07.24 11:31:3517891AUDNZDsellin0.011.0419317912-0.010.000.0010 284.5600000000<01>2-1.43
2019.07.24 11:44:2217892AUDNZDbuyout0.011.0417017913-0.010.000.1510 284.70tp 1.04170
2019.07.24 11:44:2217893AUDNZDsellin0.011.0416217914-0.010.000.0010 284.6900000000<01>2-1.43
2019.07.24 14:43:0417894AUDNZDbuyout0.011.0413717915-0.010.000.1710 284.85tp 1.04139
2019.07.24 14:43:2217895AUDNZDbuyin0.011.0413117916-0.010.000.0010 284.8400017907<02>2-1.43
2019.07.24 20:00:0017896AUDNZDsellin0.011.0398617917-0.010.000.0010 284.8300000000<01>2-1.43
2019.07.25 00:43:2017897AUDNZDsellout0.011.0409717918-0.01-0.21-1.4310 283.18tp 1.04094
2019.07.25 00:43:2017898AUDNZDsellout0.011.0409717919-0.01-0.21-0.2310 282.73tp 1.04094
2019.07.25 01:19:3717899AUDNZDsellin0.011.0416617920-0.010.000.0010 282.7200017917<02>2-1.43
2019.07.25 02:30:0017900AUDNZDbuyin0.011.0414317921-0.010.000.0010 282.7100000000<01>2-1.43
2019.07.25 06:05:1517901AUDNZDbuyout0.011.0408217922-0.01-0.08-0.6410 281.98tp 1.04082
2019.07.25 06:05:1517902AUDNZDbuyout0.011.0408217923-0.010.000.5610 282.53tp 1.04082
2019.07.25 06:05:1517903AUDNZDsellin0.011.0407617924-0.010.000.0010 282.5200000000<01>2-1.43
2019.07.25 06:06:4617904AUDNZDbuyout0.011.0405417925-0.010.000.1510 282.6600000000<01>2-1.43
2019.07.25 08:00:0017905AUDNZDsellin0.011.0407217926-0.010.000.0010 282.6500000000<01>2-1.43
2019.07.25 08:05:4117906AUDNZDbuyout0.011.0404917927-0.010.000.1510 282.79tp 1.04049
2019.07.25 08:05:4117907AUDNZDsellin0.011.0403917928-0.010.000.0010 282.7800000000<01>2-1.43
2019.07.25 11:48:3317908AUDNZDsellout0.011.0416717929-0.010.000.1610 282.93tp 1.04166
2019.07.25 12:38:2717909AUDNZDsellin0.011.0421917930-0.010.000.0010 282.9200017928<02>2-1.43
2019.07.25 14:00:0017910AUDNZDbuyin0.011.0413717931-0.010.000.0010 282.9100000000<01>2-1.43
2019.07.25 14:04:0017911AUDNZDbuyout0.011.0410417932-0.010.00-0.4310 282.47tp 1.04106
2019.07.25 14:04:0017912AUDNZDbuyout0.011.0410417933-0.010.000.7710 283.23tp 1.04106
2019.07.25 15:44:3817913AUDNZDsellout0.011.0416117934-0.010.000.1610 283.38tp 1.04160
2019.07.25 15:44:3817914AUDNZDbuyin0.011.0417017935-0.010.000.0010 283.3700000000<01>2-1.43
2019.07.25 17:24:2517915AUDNZDsellout0.011.0419317936-0.010.000.1510 283.51tp 1.04193
2019.07.25 17:30:0017916AUDNZDsellin0.011.0419117937-0.010.000.0010 283.5000000000<01>2-1.43
2019.07.25 18:15:0017917AUDNZDbuyout0.011.0416817938-0.010.000.1510 283.64tp 1.04168
2019.07.25 18:15:0017918AUDNZDsellin0.011.0416117939-0.010.000.0010 283.6300000000<01>2-1.43
2019.07.25 19:07:3717919AUDNZDsellin0.011.0434117940-0.010.000.0010 283.6200017939<02>2-1.43
2019.07.25 20:30:0017920AUDNZDbuyin0.011.0433417941-0.010.000.0010 283.6100000000<01>2-1.43
2019.07.25 21:42:0517921AUDNZDsellout0.011.0435717942-0.010.000.1510 283.75tp 1.04357
2019.07.26 00:02:3217922AUDNZDbuyout0.011.0423517943-0.01-0.03-0.4910 283.22tp 1.04250
2019.07.26 00:02:3217923AUDNZDbuyout0.011.0423517944-0.01-0.030.7110 283.89tp 1.04250
2019.07.26 01:06:0017924AUDNZDsellin0.011.0438117945-0.010.000.0010 283.8800000000<01>2-1.43
2019.07.26 01:44:0017925AUDNZDbuyout0.011.0434717946-0.010.000.2310 284.10tp 1.04358
2019.07.26 01:44:0017926AUDNZDsellin0.011.0434117947-0.010.000.0010 284.0900000000<01>2-1.43
2019.07.26 04:22:2417927AUDNZDbuyout0.011.0431717948-0.010.000.1610 284.24tp 1.04318
2019.07.26 04:22:2417928AUDNZDsellin0.011.0430717949-0.010.000.0010 284.2300000000<01>2-1.43
2019.07.26 07:00:0017929AUDNZDbuyin0.011.0433617950-0.010.000.0010 284.2200000000<01>2-1.43
2019.07.26 07:31:4817930AUDNZDsellout0.011.0435917951-0.010.000.1510 284.36tp 1.04359
2019.07.26 09:00:0017931AUDNZDbuyin0.011.0432517952-0.010.000.0010 284.3500000000<01>2-1.43
2019.07.26 09:13:3617932AUDNZDbuyout0.011.0428417953-0.010.000.1510 284.49tp 1.04284
2019.07.26 12:00:0017933AUDNZDsellin0.011.0425817954-0.010.000.0010 284.4800000000<01>2-1.43
2019.07.26 12:29:4217934AUDNZDbuyout0.011.0423417955-0.010.000.1610 284.63tp 1.04235
2019.07.26 12:29:4217935AUDNZDsellin0.011.0422817956-0.010.000.0010 284.6200000000<01>2-1.43
2019.07.26 15:44:3817936AUDNZDbuyout0.011.0420517957-0.010.000.1510 284.76tp 1.04205
2019.07.26 17:38:3417937AUDNZDbuyin0.011.0414517958-0.010.000.0010 284.7500017952<02>2-1.43
2019.07.26 20:30:0017938AUDNZDsellin0.011.0416317959-0.010.000.0010 284.7400000000<01>2-1.43
2019.07.29 00:03:0017939AUDNZDbuyout0.011.0408617960-0.01-0.030.5110 285.21tp 1.04162
2019.07.29 01:02:4817940AUDNZDsellin0.011.0412217961-0.010.000.0010 285.2000000000<01>2-1.43
2019.07.29 02:39:0517941AUDNZDbuyout0.011.0409917962-0.010.000.1510 285.34tp 1.04099
2019.07.29 04:00:0017942AUDNZDsellin0.011.0411617963-0.010.000.0010 285.3300000000<01>2-1.43
2019.07.29 04:52:2517943AUDNZDsellout0.011.0420817964-0.01-0.07-0.7810 284.47tp 1.04208
2019.07.29 04:52:2517944AUDNZDsellout0.011.0420817965-0.01-0.070.4210 284.81tp 1.04208
2019.07.29 06:00:0017945AUDNZDbuyin0.011.0419917966-0.010.000.0010 284.8000000000<01>2-1.43
2019.07.29 10:19:2817946AUDNZDsellout0.011.0422317967-0.010.000.1610 284.95tp 1.04222
2019.07.29 10:19:2817947AUDNZDbuyin0.011.0423417968-0.010.000.0010 284.9400000000<01>2-1.43
2019.07.29 10:59:0017948AUDNZDsellout0.011.0425717969-0.010.000.1510 285.08tp 1.04257
2019.07.29 12:00:0017949AUDNZDbuyin0.011.0420417970-0.010.000.0010 285.0700000000<01>2-1.43
2019.07.29 12:51:5917950AUDNZDsellout0.011.0422717971-0.010.000.1510 285.21tp 1.04227
2019.07.29 16:30:3717951AUDNZDsellin0.011.0429817972-0.010.000.0010 285.2000017963<02>2-1.43
2019.07.29 17:59:3417952AUDNZDbuyout0.011.0418417973-0.010.00-0.4510 284.74tp 1.04184
2019.07.29 17:59:3417953AUDNZDbuyout0.011.0418417974-0.010.000.7510 285.48tp 1.04184
2019.07.29 17:59:3417954AUDNZDsellin0.011.0417717975-0.010.000.0010 285.4700000000<01>2-1.43
2019.07.29 20:27:0017955AUDNZDbuyout0.011.0415317976-0.010.000.1610 285.62tp 1.04154
2019.07.29 20:27:0017956AUDNZDsellin0.011.0414417977-0.010.000.0010 285.6100000000<01>2-1.43
2019.07.29 21:00:0017957AUDNZDbuyin0.011.0413417978-0.010.000.0010 285.6000000000<01>2-1.43
2019.07.29 21:56:2417958AUDNZDbuyout0.011.0412117979-0.010.000.1510 285.74tp 1.04121
2019.07.30 01:00:0017959AUDNZDsellin0.011.0406017980-0.010.000.0010 285.7300000000<01>2-1.43
2019.07.30 03:27:2417960AUDNZDsellout0.011.0410817981-0.01-0.07-0.1710 285.48tp 1.04107
2019.07.30 07:00:0017961AUDNZDbuyin0.011.0408317982-0.010.000.0010 285.4700000000<01>2-1.43
2019.07.30 10:00:3917962AUDNZDsellout0.011.0410717983-0.010.000.1610 285.62tp 1.04106
2019.07.30 12:00:0017963AUDNZDbuyin0.011.0408217984-0.010.000.0010 285.6100000000<01>2-1.43
2019.07.30 13:14:1517964AUDNZDsellout0.011.0410517985-0.010.000.1510 285.75tp 1.04105
2019.07.30 14:22:3017965AUDNZDbuyout0.011.0403717986-0.010.000.1510 285.89tp 1.04037
2019.07.30 15:30:0017966AUDNZDsellin0.011.0406017987-0.010.000.0010 285.8800000000<01>2-1.43
2019.07.30 16:47:4017967AUDNZDbuyout0.011.0403717988-0.010.000.1510 286.02tp 1.04037
2019.07.30 16:47:4017968AUDNZDsellin0.011.0402917989-0.010.000.0010 286.0100000000<01>2-1.43
2019.07.30 18:17:5417969AUDNZDbuyout0.011.0400517990-0.010.000.1610 286.16tp 1.04006
2019.07.30 18:30:0017970AUDNZDbuyin0.011.0397817991-0.010.000.0010 286.1500000000<01>2-1.43
2019.07.30 20:30:0017971AUDNZDsellin0.011.0395417992-0.010.000.0010 286.1400000000<01>2-1.43
2019.07.30 20:52:1817972AUDNZDbuyout0.011.0393117993-0.010.000.1510 286.28tp 1.03931
2019.07.30 20:52:1817973AUDNZDsellin0.011.0392617994-0.010.000.0010 286.2700000000<01>2-1.43
2019.07.31 00:31:3017974AUDNZDsellout0.011.0395717995-0.01-0.07-0.1410 286.05tp 1.03951
2019.07.31 01:03:3517975AUDNZDbuyout0.011.0392517996-0.01-0.030.0110 286.02tp 1.03925
2019.07.31 01:03:3517976AUDNZDsellin0.011.0390517997-0.010.000.0010 286.0100000000<01>2-1.43
2019.07.31 02:30:0017977AUDNZDbuyin0.011.0393117998-0.010.000.0010 286.0000000000<01>2-1.43
2019.07.31 03:15:2217978AUDNZDbuyout0.011.0388217999-0.010.000.1510 286.14tp 1.03882
2019.07.31 04:00:3517979AUDNZDsellout0.011.0395518000-0.010.000.1610 286.29tp 1.03954
2019.07.31 04:02:3517980AUDNZDbuyin0.011.0402718001-0.010.000.0010 286.2800000000<01>2-1.43
2019.07.31 04:04:1617981AUDNZDsellout0.011.0405118002-0.010.000.1610 286.43tp 1.04050
2019.07.31 04:04:1617982AUDNZDbuyin0.011.0406018003-0.010.000.0010 286.4200000000<01>2-1.43
2019.07.31 04:07:0417983AUDNZDsellout0.011.0408318004-0.010.000.1510 286.56tp 1.04083
2019.07.31 05:00:0017984AUDNZDsellin0.011.0435718005-0.010.000.0010 286.5500000000<01>2-1.43
2019.07.31 05:05:1617985AUDNZDbuyout0.011.0433418006-0.010.000.1510 286.69tp 1.04334
2019.07.31 05:05:1617986AUDNZDsellin0.011.0432518007-0.010.000.0010 286.6800000000<01>2-1.43
2019.07.31 07:21:4217987AUDNZDsellin0.011.0450518008-0.010.000.0010 286.6700018007<02>2-1.43
2019.07.31 09:00:0017988AUDNZDbuyin0.011.0447618009-0.010.000.0010 286.6600000000<01>2-1.43
2019.07.31 09:10:3817989AUDNZDsellout0.011.0449918010-0.010.000.1510 286.80tp 1.04499
2019.07.31 09:10:3817990AUDNZDbuyin0.011.0451118011-0.010.000.0010 286.7900000000<01>2-1.43
2019.07.31 09:47:3217991AUDNZDbuyout0.011.0439118012-0.010.00-0.4410 286.34tp 1.04392
2019.07.31 09:47:3217992AUDNZDbuyout0.011.0439118013-0.010.000.7510 287.08tp 1.04392
2019.07.31 10:05:0517993AUDNZDbuyin0.011.0433118014-0.010.000.0010 287.0700018011<02>2-1.43
2019.07.31 12:00:0017994AUDNZDsellin0.011.0431218015-0.010.000.0010 287.0600000000<01>2-1.43
2019.07.31 12:57:2617995AUDNZDbuyout0.011.0428918016-0.010.000.1510 287.20tp 1.04289
2019.07.31 12:57:2617996AUDNZDsellin0.011.0428118017-0.010.000.0010 287.1900000000<01>2-1.43
2019.07.31 13:22:0817997AUDNZDbuyout0.011.0425818018-0.010.000.1510 287.33tp 1.04258
2019.07.31 14:00:0017998AUDNZDsellin0.011.0431918019-0.010.000.0010 287.3200000000<01>2-1.43
2019.07.31 17:54:1717999AUDNZDsellout0.011.0444518020-0.010.00-0.4410 286.87tp 1.04444
2019.07.31 17:54:1718000AUDNZDsellout0.011.0444518021-0.010.000.7510 287.61tp 1.04444
2019.07.31 19:00:0018001AUDNZDbuyin0.011.0439418022-0.010.000.0010 287.6000000000<01>2-1.43
2019.07.31 19:43:3818002AUDNZDsellout0.011.0442018023-0.010.000.1710 287.76tp 1.04417
2019.07.31 19:43:3818003AUDNZDbuyin0.011.0443318024-0.010.000.0010 287.7500000000<01>2-1.43
2019.07.31 20:59:3418004AUDNZDbuyout0.011.0429618025-0.010.000.1510 287.89tp 1.04296
2019.07.31 21:03:3618005AUDNZDsellout0.011.0445618026-0.010.000.1510 288.03tp 1.04456
2019.07.31 22:32:0018006AUDNZDbuyin0.011.0425918027-0.010.000.0010 288.0200000000<01>2-1.43
2019.07.31 23:38:3818007AUDNZDsellout0.011.0428218028-0.010.000.1510 288.16tp 1.04282
2019.08.01 02:30:0018008AUDNZDsellin0.011.0442718029-0.010.000.0010 288.1500000000<01>2-1.43
2019.08.01 07:30:0018009AUDNZDbuyin0.011.0445418030-0.010.000.0010 288.1400000000<01>2-1.43
2019.08.01 08:57:3618010AUDNZDsellout0.011.0447718031-0.010.000.1510 288.28tp 1.04477
2019.08.01 12:24:3418011AUDNZDbuyout0.011.0440318032-0.010.000.1610 288.43tp 1.04404
2019.08.01 13:00:0018012AUDNZDbuyin0.011.0433518033-0.010.000.0010 288.4200000000<01>2-1.43
2019.08.01 14:00:0018013AUDNZDsellin0.011.0433318034-0.010.000.0010 288.4100000000<01>2-1.43
2019.08.01 14:10:2318014AUDNZDsellout0.011.0435818035-0.010.000.1510 288.55tp 1.04358
2019.08.01 20:00:0018015AUDNZDbuyin0.011.0444018036-0.010.000.0010 288.5400000000<01>2-1.43
2019.08.01 20:28:3918016AUDNZDbuyout0.011.0431018037-0.010.000.1510 288.68tp 1.04310
2019.08.01 20:31:2918017AUDNZDbuyin0.011.0422718038-0.010.000.0010 288.6700018036<02>2-1.43
2019.08.01 21:01:1718018AUDNZDbuyin0.011.0392318039-0.010.000.0010 288.6600018036<03>2-1.43
2019.08.01 22:49:2718019AUDNZDbuyin0.021.0370318040-0.010.000.0010 288.6500018036<04>2-1.43
2019.08.02 02:00:0018020AUDNZDsellin0.011.0383218041-0.010.000.0010 288.6400000000<01>2-1.43
2019.08.02 02:20:4218021AUDNZDbuyout0.011.0380918042-0.010.000.1510 288.78tp 1.03809
2019.08.02 02:20:4218022AUDNZDsellin0.011.0380018043-0.010.000.0010 288.7700000000<01>2-1.43
2019.08.02 04:43:2618023AUDNZDsellout0.011.0397518044-0.01-0.07-3.0410 285.65tp 1.03973
2019.08.02 04:43:2618024AUDNZDsellout0.011.0397518045-0.01-0.07-1.6510 283.92tp 1.03973
2019.08.02 04:43:2618025AUDNZDsellout0.011.0397518046-0.01-0.070.3410 284.18tp 1.03973
2019.08.02 04:43:2618026AUDNZDsellout0.021.0397518047-0.01-0.143.5610 287.59tp 1.03973
2019.08.02 04:43:3318027AUDNZDsellin0.011.0398318048-0.010.000.0010 287.5800018043<02>2-1.43
2019.08.02 08:43:0318028AUDNZDsellin0.011.0416318049-0.010.000.0010 287.5700018043<03>2-1.43
2019.08.02 10:30:0018029AUDNZDbuyin0.011.0406918050-0.010.000.0010 287.5600000000<01>2-1.43
2019.08.02 10:38:2518030AUDNZDsellout0.011.0409318051-0.010.000.1610 287.71tp 1.04092
2019.08.02 10:38:2518031AUDNZDbuyin0.011.0410118052-0.010.000.0010 287.7000000000<01>2-1.43
2019.08.02 10:41:3118032AUDNZDsellout0.011.0412418053-0.010.000.1510 287.84tp 1.04124
2019.08.02 10:41:3118033AUDNZDbuyin0.011.0413118054-0.010.000.0010 287.8300000000<01>2-1.43
2019.08.02 10:45:4218034AUDNZDsellout0.011.0415418055-0.010.000.1510 287.97tp 1.04154
2019.08.02 10:45:4218035AUDNZDbuyin0.011.0416118056-0.010.000.0010 287.9600000000<01>2-1.43
2019.08.02 15:20:2718036AUDNZDbuyin0.011.0398018057-0.010.000.0010 287.9500018056<02>2-1.43
2019.08.02 15:20:4018037AUDNZDbuyout0.011.0395718058-0.010.00-1.0210 286.92tp 1.03959
2019.08.02 15:20:4018038AUDNZDbuyout0.011.0395718059-0.010.000.1710 287.08tp 1.03959
2019.08.02 15:20:4018039AUDNZDbuyout0.011.0395718060-0.010.001.3410 288.41tp 1.03959
2019.08.02 16:01:2818040AUDNZDsellout0.011.0409318061-0.010.00-0.4410 287.96tp 1.04093
2019.08.02 16:01:2818041AUDNZDsellout0.011.0409318062-0.010.000.7410 288.69tp 1.04093
2019.08.02 16:30:0018042AUDNZDsellin0.011.0405718063-0.010.000.0010 288.6800000000<01>2-1.43
2019.08.02 16:31:3718043AUDNZDbuyout0.011.0403418064-0.010.000.1510 288.82tp 1.04034
2019.08.02 16:31:3718044AUDNZDsellin0.011.0402918065-0.010.000.0010 288.8100000000<01>2-1.43
2019.08.02 16:47:2218045AUDNZDbuyout0.011.0400618066-0.010.000.1510 288.95tp 1.04006
2019.08.02 16:47:2218046AUDNZDsellin0.011.0399818067-0.010.000.0010 288.9400000000<01>2-1.43
2019.08.02 17:08:1418047AUDNZDbuyout0.011.0397518068-0.010.000.1510 289.08tp 1.03975
2019.08.02 17:30:0018048AUDNZDbuyin0.011.0392318069-0.010.000.0010 289.0700000000<01>2-1.43
2019.08.02 17:55:3818049AUDNZDsellout0.011.0394718070-0.010.000.1610 289.22tp 1.03946
2019.08.02 17:55:3818050AUDNZDbuyin0.011.0395518071-0.010.000.0010 289.2100000000<01>2-1.43
2019.08.02 17:58:0118051AUDNZDsellout0.011.0397818072-0.010.000.1510 289.35tp 1.03978
2019.08.02 17:58:0118052AUDNZDbuyin0.011.0398618073-0.010.000.0010 289.3400000000<01>2-1.43
2019.08.02 19:22:2918053AUDNZDsellout0.011.0400918074-0.010.000.1510 289.48tp 1.04009
2019.08.02 19:30:0018054AUDNZDsellin0.011.0402218075-0.010.000.0010 289.4700000000<01>2-1.43
2019.08.02 20:00:3718055AUDNZDbuyout0.011.0399818076-0.010.000.1610 289.62tp 1.03999
2019.08.02 20:30:0018056AUDNZDbuyin0.011.0402718077-0.010.000.0010 289.6100000000<01>2-1.43
2019.08.02 20:45:3818057AUDNZDsellout0.011.0405018078-0.010.000.1510 289.75tp 1.04050
2019.08.02 20:45:3818058AUDNZDbuyin0.011.0405818079-0.010.000.0010 289.7400000000<01>2-1.43
2019.08.02 21:30:0018059AUDNZDsellin0.011.0407018080-0.010.000.0010 289.7300000000<01>2-1.43
2019.08.02 21:33:3318060AUDNZDsellout0.011.0408118081-0.010.000.1510 289.87tp 1.04081
2019.08.02 21:48:5918061AUDNZDbuyout0.011.0404618082-0.010.000.1610 290.02tp 1.04047
2019.08.02 21:48:5918062AUDNZDsellin0.011.0403518083-0.010.000.0010 290.0100000000<01>2-1.43
2019.08.02 22:30:0018063AUDNZDbuyin0.011.0404018084-0.010.000.0010 290.0000000000<01>2-1.43
2019.08.02 22:36:5918064AUDNZDsellout0.011.0406818085-0.010.000.1810 290.17tp 1.04063
2019.08.02 22:36:5918065AUDNZDbuyin0.011.0407918086-0.010.000.0010 290.1600000000<01>2-1.43
2019.08.02 23:56:3618066AUDNZDbuyout0.011.0400718087-0.010.000.1810 290.33tp 1.04012
2019.08.05 00:06:1818067AUDNZDsellout0.011.0405418088-0.01-0.07-0.1610 290.09tp 1.04052
2019.08.05 01:04:0018068AUDNZDsellin0.011.0404618089-0.010.000.0010 290.0800000000<01>2-1.43
2019.08.05 01:21:5118069AUDNZDbuyout0.011.0402218090-0.010.000.1610 290.23tp 1.04023
2019.08.05 01:21:5118070AUDNZDsellin0.011.0401118091-0.010.000.0010 290.2200000000<01>2-1.43
2019.08.05 03:27:3718071AUDNZDsellin0.011.0419118092-0.010.000.0010 290.2100018091<02>2-1.43
2019.08.05 04:15:4118072AUDNZDbuyout0.011.0407818093-0.010.00-0.4410 289.76tp 1.04078
2019.08.05 04:15:4118073AUDNZDbuyout0.011.0407818094-0.010.000.7410 290.49tp 1.04078
2019.08.05 06:00:0018074AUDNZDbuyin0.011.0394118095-0.010.000.0010 290.4800000000<01>2-1.43
2019.08.05 07:48:2318075AUDNZDsellout0.011.0396618096-0.010.000.1610 290.63tp 1.03964
2019.08.05 09:00:0018076AUDNZDbuyin0.011.0390218097-0.010.000.0010 290.6200000000<01>2-1.43
2019.08.05 13:00:0018077AUDNZDsellin0.011.0378418098-0.010.000.0010 290.6100000000<01>2-1.43
2019.08.05 14:21:3318078AUDNZDbuyout0.011.0376118099-0.010.000.1510 290.75tp 1.03761
2019.08.05 15:40:0618079AUDNZDbuyin0.011.0372218100-0.010.000.0010 290.7400018097<02>2-1.43
2019.08.05 18:30:0018080AUDNZDsellin0.011.0376918101-0.010.000.0010 290.7300000000<01>2-1.43
2019.08.05 18:40:0118081AUDNZDbuyout0.011.0374518102-0.010.000.1610 290.88tp 1.03746
2019.08.05 18:40:0118082AUDNZDsellin0.011.0374018103-0.010.000.0010 290.8700000000<01>2-1.43
2019.08.05 18:51:0018083AUDNZDbuyout0.011.0371718104-0.010.000.1510 291.01tp 1.03717
2019.08.05 18:51:0018084AUDNZDsellin0.011.0371018105-0.010.000.0010 291.0000000000<01>2-1.43
2019.08.05 19:00:0618085AUDNZDbuyout0.011.0368718106-0.010.000.1510 291.14tp 1.03687
2019.08.05 20:50:3418086AUDNZDbuyin0.011.0354118107-0.010.000.0010 291.1300018097<03>2-1.43
2019.08.06 00:33:2618087AUDNZDsellout0.011.0369718108-0.01-0.07-1.3410 289.71tp 1.03695
2019.08.06 00:33:2618088AUDNZDsellout0.011.0369718109-0.01-0.07-0.1610 289.47tp 1.03695
2019.08.06 00:33:2618089AUDNZDsellout0.011.0369718110-0.01-0.071.0210 290.41tp 1.03695
2019.08.06 01:03:0018090AUDNZDsellin0.011.0363818111-0.010.000.0010 290.4000000000<01>2-1.43
2019.08.06 01:06:2818091AUDNZDbuyout0.011.0361418112-0.010.000.1610 290.55tp 1.03615
2019.08.06 01:06:2818092AUDNZDsellin0.011.0360118113-0.010.000.0010 290.5400000000<01>2-1.43
2019.08.06 01:09:0018093AUDNZDbuyout0.011.0357318114-0.010.000.1810 290.71tp 1.03578
2019.08.06 01:09:0018094AUDNZDsellin0.011.0356318115-0.010.000.0010 290.7000000000<01>2-1.43
2019.08.06 01:11:2118095AUDNZDbuyout0.011.0354018116-0.010.000.1510 290.84tp 1.03540
2019.08.06 02:00:0018096AUDNZDbuyin0.011.0289618117-0.010.000.0010 290.8300000000<01>2-1.43
2019.08.06 02:01:3418097AUDNZDsellout0.011.0295718118-0.010.000.4010 291.2200000000<01>2-1.43
2019.08.06 02:01:3518098AUDNZDbuyin0.011.0296718119-0.010.000.0010 291.2100000000<01>2-1.43
2019.08.06 02:03:2618099AUDNZDsellout0.011.0299018120-0.010.000.1510 291.35tp 1.02990
2019.08.06 02:03:2618100AUDNZDbuyin0.011.0300118121-0.010.000.0010 291.3400000000<01>2-1.43
2019.08.06 02:12:0518101AUDNZDsellout0.011.0302818122-0.010.000.1810 291.51tp 1.03024
2019.08.06 02:12:0518102AUDNZDbuyin0.011.0303518123-0.010.000.0010 291.5000000000<01>2-1.43
2019.08.06 02:26:2518103AUDNZDsellout0.011.0305818124-0.010.000.1510 291.64tp 1.03058
2019.08.06 02:26:2518104AUDNZDbuyin0.011.0306418125-0.010.000.0010 291.6300000000<01>2-1.43
2019.08.06 02:30:5918105AUDNZDsellout0.011.0308718126-0.010.000.1510 291.77tp 1.03087
2019.08.06 03:00:0018106AUDNZDsellin0.011.0312318127-0.010.000.0010 291.7600000000<01>2-1.43
2019.08.06 03:35:3318107AUDNZDsellin0.011.0330418128-0.010.000.0010 291.7500018127<02>2-1.43
2019.08.06 05:37:3318108AUDNZDsellin0.011.0348418129-0.010.000.0010 291.7400018127<03>2-1.43
2019.08.06 06:58:3218109AUDNZDsellin0.021.0370518130-0.010.000.0010 291.7300018127<04>2-1.43
2019.08.06 10:00:0018110AUDNZDbuyin0.011.0377018131-0.010.000.0010 291.7200000000<01>2-1.43
2019.08.06 10:35:4018111AUDNZDsellout0.011.0379418132-0.010.000.1610 291.87tp 1.03793
2019.08.06 10:35:4018112AUDNZDbuyin0.011.0380318133-0.010.000.0010 291.8600000000<01>2-1.43
2019.08.06 10:48:1518113AUDNZDsellout0.011.0382618134-0.010.000.1510 292.00tp 1.03826
2019.08.06 10:48:1518114AUDNZDbuyin0.011.0383118135-0.010.000.0010 291.9900000000<01>2-1.43
2019.08.06 10:55:1418115AUDNZDsellout0.011.0385418136-0.010.000.1510 292.13tp 1.03854
2019.08.06 10:55:1418116AUDNZDbuyin0.011.0386018137-0.010.000.0010 292.1200000000<01>2-1.43
2019.08.06 12:02:0318117AUDNZDbuyin0.011.0367918138-0.010.000.0010 292.1100018137<02>2-1.43
2019.08.06 16:06:1218118AUDNZDsellout0.011.0379218139-0.010.00-0.4410 291.66tp 1.03792
2019.08.06 16:06:1218119AUDNZDsellout0.011.0379218140-0.010.000.7410 292.39tp 1.03792
2019.08.06 17:30:0018120AUDNZDbuyin0.011.0373218141-0.010.000.0010 292.3800000000<01>2-1.43
2019.08.06 22:56:0818121AUDNZDbuyin0.011.0355218142-0.010.000.0010 292.3700018141<02>2-1.43
2019.08.07 00:03:3818122AUDNZDsellout0.011.0361718143-0.01-0.07-0.7510 291.54tp 1.03615
2019.08.07 00:03:3818123AUDNZDsellout0.011.0361718144-0.01-0.070.4210 291.88tp 1.03615
2019.08.07 00:21:2318124AUDNZDbuyout0.011.0344118145-0.01-0.03-2.0810 289.76tp 1.03460
2019.08.07 00:21:2318125AUDNZDbuyout0.011.0344118146-0.01-0.03-0.9010 288.82tp 1.03460
2019.08.07 00:21:2318126AUDNZDbuyout0.011.0344118147-0.01-0.030.2810 289.06tp 1.03460
2019.08.07 00:21:2318127AUDNZDbuyout0.021.0344118148-0.01-0.053.4510 292.45tp 1.03460
2019.08.07 01:30:0018128AUDNZDsellin0.011.0356318149-0.010.000.0010 292.4400000000<01>2-1.43
2019.08.07 02:41:0618129AUDNZDbuyout0.011.0353718150-0.010.000.1710 292.60tp 1.03540
2019.08.07 02:41:0618130AUDNZDsellin0.011.0352918151-0.010.000.0010 292.5900000000<01>2-1.43
2019.08.07 03:30:0018131AUDNZDbuyin0.011.0352418152-0.010.000.0010 292.5800000000<01>2-1.43
2019.08.07 03:34:1518132AUDNZDbuyout0.011.0350518153-0.010.000.1610 292.73tp 1.03506
2019.08.07 03:44:3518133AUDNZDsellout0.011.0354818154-0.010.000.1610 292.88tp 1.03547
2019.08.07 03:44:3518134AUDNZDbuyin0.011.0356018155-0.010.000.0010 292.8700000000<01>2-1.43
2019.08.07 04:42:1318135AUDNZDbuyin0.011.0338018156-0.010.000.0010 292.8600018155<02>2-1.43
2019.08.07 04:52:2618136AUDNZDsellout0.011.0349418157-0.010.00-0.4310 292.42tp 1.03493
2019.08.07 04:52:2618137AUDNZDsellout0.011.0349418158-0.010.000.7510 293.16tp 1.03493
2019.08.07 04:52:2618138AUDNZDbuyin0.011.0350118159-0.010.000.0010 293.1500000000<01>2-1.43
2019.08.07 04:55:4018139AUDNZDsellout0.011.0352518160-0.010.000.1610 293.30tp 1.03524
2019.08.07 04:55:4018140AUDNZDbuyin0.011.0353218161-0.010.000.0010 293.2900000000<01>2-1.43
2019.08.07 04:57:3418141AUDNZDsellout0.011.0355518162-0.010.000.1510 293.43tp 1.03555
2019.08.09 04:32:0018142AUDNZDbuyin0.011.0502618163-0.010.000.0010 293.4200000000<01>2-1.43
2019.08.09 05:24:4118143AUDNZDsellout0.011.0505418164-0.010.000.1810 293.59tp 1.05049
2019.08.09 05:24:4118144AUDNZDbuyin0.011.0506118165-0.010.000.0010 293.5800000000<01>2-1.43
2019.08.09 05:38:3618145AUDNZDbuyin0.011.0488018166-0.010.000.0010 293.5700018165<02>2-1.43
2019.08.09 10:34:3118146AUDNZDsellout0.011.0499418167-0.010.00-0.4310 293.13tp 1.04993
2019.08.09 10:34:3118147AUDNZDsellout0.011.0499418168-0.010.000.7410 293.86tp 1.04993
2019.08.09 12:00:0018148AUDNZDsellin0.011.0495618169-0.010.000.0010 293.8500000000<01>2-1.43
2019.08.09 12:31:3418149AUDNZDbuyout0.011.0493218170-0.010.000.1610 294.00tp 1.04933
2019.08.09 13:00:0018150AUDNZDbuyin0.011.0491718171-0.010.000.0010 293.9900000000<01>2-1.43
2019.08.09 13:33:3818151AUDNZDsellout0.011.0494218172-0.010.000.1610 294.14tp 1.04940
2019.08.09 14:30:0018152AUDNZDbuyin0.011.0491118173-0.010.000.0010 294.1300000000<01>2-1.43
2019.08.09 15:50:3518153AUDNZDsellout0.011.0493618174-0.010.000.1610 294.28tp 1.04934
2019.08.09 15:50:3518154AUDNZDbuyin0.011.0494118175-0.010.000.0010 294.2700000000<01>2-1.43
2019.08.09 16:30:0018155AUDNZDsellin0.011.0495318176-0.010.000.0010 294.2600000000<01>2-1.43
2019.08.09 16:31:2718156AUDNZDsellout0.011.0496518177-0.010.000.1610 294.41tp 1.04964
2019.08.09 16:45:2718157AUDNZDbuyout0.011.0493018178-0.010.000.1510 294.55tp 1.04930
2019.08.09 16:45:2718158AUDNZDsellin0.011.0492118179-0.010.000.0010 294.5400000000<01>2-1.43
2019.08.09 16:47:5918159AUDNZDbuyout0.011.0489618180-0.010.000.1610 294.69tp 1.04898
2019.08.09 16:47:5918160AUDNZDsellin0.011.0488918181-0.010.000.0010 294.6800000000<01>2-1.43
2019.08.09 17:40:0018161AUDNZDbuyout0.011.0486618182-0.010.000.1510 294.82tp 1.04866
2019.08.09 18:00:0018162AUDNZDbuyin0.011.0489618183-0.010.000.0010 294.8100000000<01>2-1.43
2019.08.09 19:01:4018163AUDNZDsellout0.011.0491918184-0.010.000.1510 294.95tp 1.04919
2019.08.09 19:30:0018164AUDNZDsellin0.011.0499418185-0.010.000.0010 294.9400000000<01>2-1.43
2019.08.09 21:30:0018165AUDNZDbuyin0.011.0505518186-0.010.000.0010 294.9300000000<01>2-1.43
2019.08.09 22:58:3718166AUDNZDbuyout0.011.0497118187-0.010.000.1510 295.07tp 1.04971
2019.08.12 02:39:3518167AUDNZDbuyin0.011.0487418188-0.010.000.0010 295.0600018186<02>2-1.43
2019.08.12 03:25:2718168AUDNZDsellout0.011.0496418189-0.01-0.07-0.5910 294.39tp 1.04962
2019.08.12 03:25:2718169AUDNZDsellout0.011.0496418190-0.010.000.5810 294.96tp 1.04962
2019.08.12 03:25:2718170AUDNZDbuyin0.011.0497118191-0.010.000.0010 294.9500000000<01>2-1.43
2019.08.12 03:27:3018171AUDNZDsellout0.011.0499618192-0.010.000.1610 295.10tp 1.04994
2019.08.12 06:00:0018172AUDNZDsellin0.011.0497018193-0.010.000.0010 295.0900000000<01>2-1.43
2019.08.12 06:19:4218173AUDNZDbuyout0.011.0494618194-0.010.000.1610 295.24tp 1.04947
2019.08.12 06:19:4218174AUDNZDsellin0.011.0493418195-0.010.000.0010 295.2300000000<01>2-1.43
2019.08.12 06:23:5918175AUDNZDbuyout0.011.0491018196-0.010.000.1610 295.38tp 1.04911
2019.08.12 06:23:5918176AUDNZDsellin0.011.0490118197-0.010.000.0010 295.3700000000<01>2-1.43
2019.08.12 06:40:0018177AUDNZDbuyout0.011.0487818198-0.010.000.1510 295.51tp 1.04878
2019.08.12 07:00:0018178AUDNZDbuyin0.011.0489118199-0.010.000.0010 295.5000000000<01>2-1.43
2019.08.12 07:34:0018179AUDNZDsellout0.011.0491418200-0.010.000.1510 295.64tp 1.04914
2019.08.12 07:34:0018180AUDNZDbuyin0.011.0492718201-0.010.000.0010 295.6300000000<01>2-1.43
2019.08.12 10:30:0018181AUDNZDsellin0.011.0490118202-0.010.000.0010 295.6200000000<01>2-1.43
2019.08.12 10:57:2218182AUDNZDsellout0.011.0495018203-0.010.000.1510 295.76tp 1.04950
2019.08.12 11:07:3918183AUDNZDbuyout0.011.0487818204-0.010.000.1510 295.90tp 1.04878
2019.08.12 11:07:3918184AUDNZDsellin0.011.0487318205-0.010.000.0010 295.8900000000<01>2-1.43
2019.08.12 11:26:3718185AUDNZDbuyout0.011.0485018206-0.010.000.1510 296.03tp 1.04850
2019.08.12 11:26:3718186AUDNZDsellin0.011.0484118207-0.010.000.0010 296.0200000000<01>2-1.43
2019.08.12 11:55:2818187AUDNZDbuyout0.011.0481818208-0.010.000.1510 296.16tp 1.04818
2019.08.12 12:00:0018188AUDNZDbuyin0.011.0481018209-0.010.000.0010 296.1500000000<01>2-1.43
2019.08.12 14:20:3218189AUDNZDbuyin0.011.0463018210-0.010.000.0010 296.1400018209<02>2-1.43
2019.08.12 19:20:2618190AUDNZDsellout0.011.0474318211-0.010.00-0.4310 295.70tp 1.04743
2019.08.12 19:20:2618191AUDNZDsellout0.011.0474318212-0.010.000.7310 296.42tp 1.04743
2019.08.12 19:30:0018192AUDNZDsellin0.011.0475518213-0.010.000.0010 296.4100000000<01>2-1.43
2019.08.12 19:40:1618193AUDNZDbuyout0.011.0473218214-0.010.000.1510 296.55tp 1.04732
2019.08.12 19:40:1618194AUDNZDsellin0.011.0472418215-0.010.000.0010 296.5400000000<01>2-1.43
2019.08.12 20:30:0018195AUDNZDbuyin0.011.0475518216-0.010.000.0010 296.5300000000<01>2-1.43
2019.08.12 21:42:3418196AUDNZDbuyout0.011.0470018217-0.010.000.1510 296.67tp 1.04701
2019.08.12 22:30:0018197AUDNZDsellin0.011.0475218218-0.010.000.0010 296.6600000000<01>2-1.43
2019.08.12 23:00:3218198AUDNZDbuyout0.011.0472918219-0.010.000.1510 296.80tp 1.04729
2019.08.13 00:11:0618199AUDNZDsellout0.011.0474218220-0.01-0.07-0.0810 296.64tp 1.04728
2019.08.13 01:00:0018200AUDNZDsellin0.011.0472418221-0.010.000.0010 296.6300000000<01>2-1.43
2019.08.13 03:30:0018201AUDNZDbuyin0.011.0477818222-0.010.000.0010 296.6200000000<01>2-1.43
2019.08.13 03:44:1318202AUDNZDsellout0.011.0480218223-0.010.000.1510 296.76tp 1.04801
2019.08.13 03:44:1318203AUDNZDbuyin0.011.0481018224-0.010.000.0010 296.7500000000<01>2-1.43
2019.08.13 04:06:3818204AUDNZDsellout0.011.0483318225-0.010.000.1510 296.89tp 1.04833
2019.08.13 05:00:0018205AUDNZDbuyin0.011.0472918226-0.010.000.0010 296.8800000000<01>2-1.43
2019.08.13 05:03:3318206AUDNZDsellout0.011.0475318227-0.010.000.1510 297.02tp 1.04752
2019.08.13 05:03:3318207AUDNZDbuyin0.011.0476018228-0.010.000.0010 297.0100000000<01>2-1.43
2019.08.13 05:07:3518208AUDNZDsellout0.011.0478418229-0.010.000.1510 297.15tp 1.04783
2019.08.13 05:07:3518209AUDNZDbuyin0.011.0479318230-0.010.000.0010 297.1400000000<01>2-1.43
2019.08.13 06:04:2318210AUDNZDsellout0.011.0481818231-0.010.000.1610 297.29tp 1.04816
2019.08.13 09:30:0018211AUDNZDbuyin0.011.0483818232-0.010.000.0010 297.2800000000<01>2-1.43
2019.08.13 10:32:2618212AUDNZDsellout0.011.0486118233-0.010.000.1510 297.42tp 1.04861
2019.08.13 11:05:3018213AUDNZDsellin0.011.0490518234-0.010.000.0010 297.4100018221<02>2-1.43
2019.08.13 13:00:0018214AUDNZDbuyin0.011.0487118235-0.010.000.0010 297.4000000000<01>2-1.43
2019.08.13 13:52:3818215AUDNZDsellout0.011.0489418236-0.010.000.1510 297.54tp 1.04894
2019.08.13 15:30:3818216AUDNZDsellin0.011.0508918237-0.010.000.0010 297.5300018221<03>2-1.43
2019.08.13 17:01:5818217AUDNZDsellin0.021.0531018238-0.010.000.0010 297.5200018221<04>2-1.43
2019.08.13 18:30:0018218AUDNZDbuyin0.011.0516518239-0.010.000.0010 297.5100000000<01>2-1.43
2019.08.13 18:31:3218219AUDNZDsellout0.011.0519418240-0.010.000.1910 297.6900000000<01>2-1.43
2019.08.13 18:31:3318220AUDNZDbuyin0.011.0520718241-0.010.000.0010 297.6800000000<01>2-1.43
2019.08.13 18:33:3718221AUDNZDsellout0.011.0523118242-0.010.000.1510 297.82tp 1.05230
2019.08.13 18:33:3718222AUDNZDbuyin0.011.0524018243-0.010.000.0010 297.8100000000<01>2-1.43
2019.08.13 18:35:2718223AUDNZDsellout0.011.0526318244-0.010.000.1510 297.95tp 1.05263
2019.08.13 18:35:2718224AUDNZDbuyin0.011.0526818245-0.010.000.0010 297.9400000000<01>2-1.43
2019.08.13 18:37:4118225AUDNZDsellout0.011.0529118246-0.010.000.1510 298.08tp 1.05291
2019.08.13 18:37:4118226AUDNZDbuyin0.011.0530318247-0.010.000.0010 298.0700000000<01>2-1.43
2019.08.13 21:08:0118227AUDNZDsellout0.011.0532618248-0.010.000.1510 298.21tp 1.05326
2019.08.13 22:30:0018228AUDNZDbuyin0.011.0531818249-0.010.000.0010 298.2000000000<01>2-1.43
2019.08.14 00:11:3418229AUDNZDsellout0.011.0529318250-0.01-0.07-0.1610 297.96tp 1.05291
2019.08.14 00:23:3718230AUDNZDbuyin0.011.0528918251-0.010.000.0010 297.9500000000<01>2-1.43
2019.08.14 00:28:0618231AUDNZDsellout0.011.0531318252-0.010.000.1510 298.09tp 1.05312
2019.08.14 00:28:0618232AUDNZDbuyin0.011.0532318253-0.010.000.0010 298.0800000000<01>2-1.43
2019.08.14 00:40:2018233AUDNZDsellout0.011.0534618254-0.010.000.1510 298.22tp 1.05346
2019.08.14 02:30:0018234AUDNZDbuyin0.011.0520118255-0.010.000.0010 298.2100000000<01>2-1.43
2019.08.14 03:20:2518235AUDNZDsellout0.011.0522518256-0.010.000.1510 298.35tp 1.05224
2019.08.14 03:20:2518236AUDNZDbuyin0.011.0523418257-0.010.000.0010 298.3400000000<01>2-1.43
2019.08.14 03:41:2718237AUDNZDsellout0.011.0525718258-0.010.000.1510 298.48tp 1.05257
2019.08.14 06:00:0018238AUDNZDbuyin0.011.0511818259-0.010.000.0010 298.4700000000<01>2-1.43
2019.08.14 06:23:3118239AUDNZDbuyout0.011.0506318260-0.01-0.03-2.1910 296.24tp 1.05063
2019.08.14 06:23:3118240AUDNZDbuyout0.011.0506318261-0.01-0.03-1.0210 295.18tp 1.05063
2019.08.14 06:23:3118241AUDNZDbuyout0.011.0506318262-0.01-0.030.1710 295.31tp 1.05063
2019.08.14 06:23:3118242AUDNZDbuyout0.021.0506318263-0.01-0.053.1910 298.44tp 1.05063
2019.08.14 07:48:2518243AUDNZDsellout0.011.0514218264-0.010.000.1610 298.59tp 1.05141
2019.08.14 08:00:0018244AUDNZDsellin0.011.0514118265-0.010.000.0010 298.5800000000<01>2-1.43
2019.08.14 08:43:0218245AUDNZDbuyout0.011.0511818266-0.010.000.1510 298.72tp 1.05118
2019.08.14 08:43:0218246AUDNZDsellin0.011.0511318267-0.010.000.0010 298.7100000000<01>2-1.43
2019.08.14 10:04:2318247AUDNZDbuyout0.011.0509018268-0.010.000.1510 298.85tp 1.05090
2019.08.14 10:30:0018248AUDNZDbuyin0.011.0508418269-0.010.000.0010 298.8400000000<01>2-1.43
2019.08.14 11:28:2818249AUDNZDsellout0.011.0510718270-0.010.000.1510 298.98tp 1.05107
2019.08.14 11:28:2818250AUDNZDbuyin0.011.0511718271-0.010.000.0010 298.9700000000<01>2-1.43
2019.08.14 12:31:0418251AUDNZDsellout0.011.0514018272-0.010.000.1510 299.11tp 1.05140
2019.08.14 13:30:0018252AUDNZDbuyin0.011.0503818273-0.010.000.0010 299.1000000000<01>2-1.43
2019.08.14 14:00:3718253AUDNZDsellout0.011.0506518274-0.010.000.1710 299.26tp 1.05061
2019.08.14 14:00:3718254AUDNZDbuyin0.011.0507518275-0.010.000.0010 299.2500000000<01>2-1.43
2019.08.14 14:12:3618255AUDNZDsellout0.011.0509918276-0.010.000.1510 299.39tp 1.05098
2019.08.14 14:12:3618256AUDNZDbuyin0.011.0510818277-0.010.000.0010 299.3800000000<01>2-1.43
2019.08.14 15:25:0218257AUDNZDbuyin0.011.0492718278-0.010.000.0010 299.3700018277<02>2-1.43
2019.08.14 17:30:0018258AUDNZDsellin0.011.0490918279-0.010.000.0010 299.3600000000<01>2-1.43
2019.08.14 17:31:3518259AUDNZDbuyout0.011.0488618280-0.010.000.1510 299.50tp 1.04886
2019.08.14 17:31:3518260AUDNZDsellin0.011.0487618281-0.010.000.0010 299.4900000000<01>2-1.43
2019.08.14 18:01:3018261AUDNZDbuyout0.011.0485318282-0.010.000.1510 299.63tp 1.04853
2019.08.14 20:30:0018262AUDNZDsellin0.011.0495618283-0.010.000.0010 299.6200000000<01>2-1.43
2019.08.14 21:30:4018263AUDNZDbuyout0.011.0493018284-0.010.000.1710 299.78tp 1.04933
2019.08.15 01:00:0018264AUDNZDsellin0.011.0484318285-0.010.000.0010 299.7700000000<01>2-1.43
2019.08.15 01:35:0018265AUDNZDbuyout0.011.0482018286-0.010.000.1510 299.91tp 1.04820
2019.08.15 02:58:4018266AUDNZDsellout0.011.0489818287-0.01-0.20-1.3510 298.35tp 1.04898
2019.08.15 02:58:4018267AUDNZDsellout0.011.0489818288-0.01-0.20-0.1910 297.95tp 1.04898
2019.08.15 03:00:0018268AUDNZDsellin0.011.0489318289-0.010.000.0010 297.9400000000<01>2-1.43
2019.08.15 05:00:2518269AUDNZDsellin0.011.0518918290-0.010.000.0010 297.9300018289<02>2-1.43
2019.08.15 07:30:0018270AUDNZDbuyin0.011.0525118291-0.010.000.0010 297.9200000000<01>2-1.43
2019.08.15 07:50:3118271AUDNZDsellout0.011.0527418292-0.010.000.1510 298.06tp 1.05274
2019.08.15 07:50:3118272AUDNZDbuyin0.011.0528218293-0.010.000.0010 298.0500000000<01>2-1.43
2019.08.15 08:31:0318273AUDNZDsellout0.011.0530518294-0.010.000.1510 298.19tp 1.05305
2019.08.15 09:30:0018274AUDNZDbuyin0.011.0526418295-0.010.000.0010 298.1800000000<01>2-1.43
2019.08.15 09:35:2218275AUDNZDsellout0.011.0528718296-0.010.000.1510 298.32tp 1.05287
2019.08.15 09:35:2218276AUDNZDbuyin0.011.0529418297-0.010.000.0010 298.3100000000<01>2-1.43
2019.08.15 09:38:3718277AUDNZDsellout0.011.0531918298-0.010.000.1610 298.46tp 1.05317
2019.08.15 09:38:3718278AUDNZDbuyin0.011.0532418299-0.010.000.0010 298.4500000000<01>2-1.43
2019.08.15 17:46:2718279AUDNZDbuyin0.011.0514318300-0.010.000.0010 298.4400018299<02>2-1.43
2019.08.15 19:04:3418280AUDNZDsellout0.011.0525718301-0.010.00-0.4310 298.00tp 1.05256
2019.08.15 19:04:3418281AUDNZDsellout0.011.0525718302-0.010.000.7310 298.72tp 1.05256
2019.08.15 20:00:0018282AUDNZDbuyin0.011.0514818303-0.010.000.0010 298.7100000000<01>2-1.43
2019.08.15 20:04:3118283AUDNZDsellout0.011.0517118304-0.010.000.1510 298.85tp 1.05171
2019.08.15 20:04:3118284AUDNZDbuyin0.011.0518118305-0.010.000.0010 298.8400000000<01>2-1.43
2019.08.16 00:23:1218285AUDNZDsellout0.011.0516418306-0.01-0.07-0.1110 298.65tp 1.05154
2019.08.16 04:18:2418286AUDNZDsellin0.011.0537018307-0.010.000.0010 298.6400018289<03>2-1.43
2019.08.16 07:00:0018287AUDNZDbuyin0.011.0538118308-0.010.000.0010 298.6300000000<01>2-1.43
2019.08.16 07:49:2418288AUDNZDsellout0.011.0540418309-0.010.000.1510 298.77tp 1.05404
2019.08.16 07:49:2418289AUDNZDbuyin0.011.0541718310-0.010.000.0010 298.7600000000<01>2-1.43
2019.08.16 09:20:2518290AUDNZDsellout0.011.0544118311-0.010.000.1510 298.90tp 1.05440
2019.08.16 09:20:2518291AUDNZDbuyin0.011.0545218312-0.010.000.0010 298.8900000000<01>2-1.43
2019.08.16 10:46:5918292AUDNZDsellout0.011.0547718313-0.010.000.1610 299.04tp 1.05475
2019.08.16 14:00:0018293AUDNZDbuyin0.011.0543918314-0.010.000.0010 299.0300000000<01>2-1.43
2019.08.16 14:02:3018294AUDNZDsellout0.011.0546218315-0.010.000.1510 299.17tp 1.05462
2019.08.16 14:02:3018295AUDNZDbuyin0.011.0546718316-0.010.000.0010 299.1600000000<01>2-1.43
2019.08.16 17:41:4018296AUDNZDsellout0.011.0549218317-0.010.000.1610 299.31tp 1.05490
2019.08.19 02:49:2318297AUDNZDsellin0.021.0559118318-0.010.000.0010 299.3000018289<04>2-1.43
2019.08.19 05:30:0018298AUDNZDbuyin0.011.0563718319-0.010.000.0010 299.2900000000<01>2-1.43
2019.08.19 08:00:2918299AUDNZDsellout0.011.0566118320-0.010.000.1510 299.43tp 1.05660
2019.08.19 09:30:0018300AUDNZDbuyin0.011.0560518321-0.010.000.0010 299.4200000000<01>2-1.43
2019.08.19 10:17:3918301AUDNZDsellout0.011.0562818322-0.010.000.1510 299.56tp 1.05628
2019.08.19 10:17:3918302AUDNZDbuyin0.011.0563818323-0.010.000.0010 299.5500000000<01>2-1.43
2019.08.19 17:56:1818303AUDNZDbuyin0.011.0545518324-0.010.000.0010 299.5400018323<02>2-1.43
2019.08.19 20:20:1518304AUDNZDsellout0.011.0556918325-0.010.00-0.4410 299.09tp 1.05569
2019.08.19 20:20:1518305AUDNZDsellout0.011.0556918326-0.010.000.7310 299.81tp 1.05569
2019.08.19 23:30:0018306AUDNZDbuyin0.011.0558518327-0.010.000.0010 299.8000000000<01>2-1.43
2019.08.20 00:27:5218307AUDNZDsellout0.011.0555818328-0.01-0.07-0.1710 299.55tp 1.05558
2019.08.20 02:00:0018308AUDNZDbuyin0.011.0554418329-0.010.000.0010 299.5400000000<01>2-1.43
2019.08.20 04:41:5918309AUDNZDsellout0.011.0556718330-0.010.000.1510 299.68tp 1.05567
2019.08.20 11:30:0018310AUDNZDbuyin0.011.0574618331-0.010.000.0010 299.6700000000<01>2-1.43
2019.08.20 12:09:3818311AUDNZDsellout0.011.0576918332-0.010.000.1510 299.81tp 1.05769
2019.08.20 12:09:3818312AUDNZDbuyin0.011.0577918333-0.010.000.0010 299.8000000000<01>2-1.43
2019.08.20 16:49:2818313AUDNZDbuyin0.011.0559918334-0.010.000.0010 299.7900018333<02>2-1.43
2019.08.21 00:11:0018314AUDNZDsellout0.011.0566318335-0.01-0.07-0.7410 298.97tp 1.05662
2019.08.21 00:11:0018315AUDNZDsellout0.011.0566318336-0.01-0.070.4110 299.30tp 1.05662
2019.08.21 09:47:2518316AUDNZDsellin0.031.0585218337-0.020.000.0010 299.2800018289<05>2-1.43
2019.08.21 13:30:0018317AUDNZDbuyin0.011.0593618338-0.010.000.0010 299.2700000000<01>2-1.43
2019.08.21 14:51:3418318AUDNZDsellout0.011.0595918339-0.010.000.1510 299.41tp 1.05959
2019.08.21 16:00:0018319AUDNZDbuyin0.011.0592618340-0.010.000.0010 299.4000000000<01>2-1.43
2019.08.21 16:50:2518320AUDNZDsellout0.011.0594918341-0.010.000.1510 299.54tp 1.05949
2019.08.21 16:50:2518321AUDNZDbuyin0.011.0595918342-0.010.000.0010 299.5300000000<01>2-1.43
2019.08.21 17:13:3818322AUDNZDsellout0.011.0598218343-0.010.000.1510 299.67tp 1.05982
2019.08.21 21:00:0018323AUDNZDbuyin0.011.0591218344-0.010.000.0010 299.6600000000<01>2-1.43
2019.08.21 21:01:3318324AUDNZDsellout0.011.0595318345-0.010.000.2610 299.9100000000<01>2-1.43
2019.08.21 21:01:3518325AUDNZDbuyin0.011.0596918346-0.010.000.0010 299.9000000000<01>2-1.43
2019.08.21 21:54:2718326AUDNZDsellout0.011.0599218347-0.010.000.1510 300.04tp 1.05992
2019.08.21 23:00:0018327AUDNZDbuyin0.011.0591018348-0.010.000.0010 300.0300000000<01>2-1.43
2019.08.22 00:03:0018328AUDNZDsellout0.011.0586418349-0.01-0.20-0.2910 299.5300000000<01>2-1.43
2019.08.22 04:00:0018329AUDNZDbuyin0.011.0586818350-0.010.000.0010 299.5200000000<01>2-1.43
2019.08.22 04:12:2718330AUDNZDsellout0.011.0589118351-0.010.000.1510 299.66tp 1.05891
2019.08.22 04:12:2718331AUDNZDbuyin0.011.0590218352-0.010.000.0010 299.6500000000<01>2-1.43
2019.08.22 06:16:3418332AUDNZDsellout0.011.0592518353-0.010.000.1510 299.79tp 1.05925
2019.08.22 09:00:0018333AUDNZDbuyin0.011.0602418354-0.010.000.0010 299.7800000000<01>2-1.43
2019.08.22 09:02:1918334AUDNZDsellout0.011.0604718355-0.010.000.1510 299.92tp 1.06047
2019.08.22 09:02:1918335AUDNZDbuyin0.011.0605418356-0.010.000.0010 299.9100000000<01>2-1.43
2019.08.22 13:01:4018336AUDNZDsellout0.011.0607818357-0.010.000.1510 300.05tp 1.06077
2019.08.22 14:00:0018337AUDNZDbuyin0.011.0604018358-0.010.000.0010 300.0400000000<01>2-1.43
2019.08.22 14:49:3718338AUDNZDsellout0.011.0606418359-0.010.000.1510 300.18tp 1.06063
2019.08.22 14:49:3718339AUDNZDbuyin0.011.0607418360-0.010.000.0010 300.1700000000<01>2-1.43
2019.08.22 15:16:5918340AUDNZDsellout0.011.0609818361-0.010.000.1510 300.31tp 1.06097
2019.08.22 16:30:0018341AUDNZDbuyin0.011.0608318362-0.010.000.0010 300.3000000000<01>2-1.43
2019.08.22 17:18:2518342AUDNZDsellout0.011.0610618363-0.010.000.1510 300.44tp 1.06106
2019.08.22 17:18:2518343AUDNZDbuyin0.011.0611618364-0.010.000.0010 300.4300000000<01>2-1.43
2019.08.22 21:45:1118344AUDNZDsellout0.011.0613918365-0.010.000.1510 300.57tp 1.06139
2019.08.22 21:45:1118345AUDNZDbuyin0.011.0614718366-0.010.000.0010 300.5600000000<01>2-1.43
2019.08.22 22:27:3218346AUDNZDsellin0.051.0615418367-0.030.000.0010 300.5300018289<06>2-1.43
2019.08.23 00:05:0018347AUDNZDsellout0.011.0612218368-0.01-0.07-0.1610 300.29tp 1.06120
2019.08.23 01:00:0018348AUDNZDbuyin0.011.0610118369-0.010.000.0010 300.2800000000<01>2-1.43
2019.08.23 02:31:2718349AUDNZDbuyin0.011.0588518370-0.010.000.0010 300.2700018369<02>2-1.43
2019.08.23 02:33:0418350AUDNZDbuyout0.011.0581718371-0.01-0.23-5.9010 294.13tp 1.05819
2019.08.23 02:33:0418351AUDNZDbuyout0.011.0581718372-0.01-0.23-4.0110 289.88tp 1.05819
2019.08.23 02:33:0418352AUDNZDbuyout0.011.0581718373-0.01-0.20-2.8510 286.82tp 1.05819
2019.08.23 02:33:0418353AUDNZDbuyout0.021.0581718374-0.01-0.31-2.8910 283.61tp 1.05819
2019.08.23 02:33:0418354AUDNZDbuyout0.031.0581718375-0.02-0.320.6710 283.94tp 1.05819
2019.08.23 02:33:0418355AUDNZDbuyout0.051.0581718376-0.03-0.1310.7610 294.54tp 1.05819
2019.08.23 05:00:0018356AUDNZDsellin0.011.0582118377-0.010.000.0010 294.5300000000<01>2-1.43
2019.08.23 05:09:1618357AUDNZDbuyout0.011.0579818378-0.010.000.1510 294.67tp 1.05798
2019.08.23 05:09:1618358AUDNZDsellin0.011.0579018379-0.010.000.0010 294.6600000000<01>2-1.43
2019.08.23 05:13:3518359AUDNZDbuyout0.011.0576518380-0.010.000.1610 294.81tp 1.05767
2019.08.23 05:13:3518360AUDNZDsellin0.011.0575818381-0.010.000.0010 294.8000000000<01>2-1.43
2019.08.23 07:00:2518361AUDNZDbuyout0.011.0573518382-0.010.000.1510 294.94tp 1.05735
2019.08.23 09:53:0018362AUDNZDbuyin0.011.0570518383-0.010.000.0010 294.9300018369<03>2-1.43
2019.08.23 11:00:0018363AUDNZDsellin0.011.0584918384-0.010.000.0010 294.9200000000<01>2-1.43
2019.08.23 11:10:0818364AUDNZDbuyout0.011.0582618385-0.010.000.1510 295.06tp 1.05826
2019.08.23 11:10:0818365AUDNZDsellin0.011.0582018386-0.010.000.0010 295.0500000000<01>2-1.43
2019.08.23 12:15:3718366AUDNZDsellout0.011.0592018387-0.010.00-1.1510 293.89tp 1.05920
2019.08.23 12:15:3718367AUDNZDsellout0.011.0592018388-0.010.000.2210 294.10tp 1.05920
2019.08.23 12:15:3718368AUDNZDsellout0.011.0592018389-0.010.001.3710 295.46tp 1.05920
2019.08.23 15:00:0018369AUDNZDbuyin0.011.0594618390-0.010.000.0010 295.4500000000<01>2-1.43
2019.08.23 15:26:3918370AUDNZDbuyout0.011.0579618391-0.010.000.1510 295.59tp 1.05797
2019.08.23 15:32:2718371AUDNZDbuyin0.011.0576518392-0.010.000.0010 295.5800018390<02>2-1.43
2019.08.23 18:33:2618372AUDNZDbuyin0.011.0558418393-0.010.000.0010 295.5700018390<03>2-1.43
2019.08.23 21:00:0018373AUDNZDsellin0.011.0559418394-0.010.000.0010 295.5600000000<01>2-1.43
2019.08.23 23:48:3718374AUDNZDbuyout0.011.0557118395-0.010.000.1510 295.70tp 1.05571
2019.08.26 03:54:3118375AUDNZDbuyin0.021.0536318396-0.010.000.0010 295.6900018390<04>2-1.43
2019.08.26 05:00:0018376AUDNZDsellin0.011.0545718397-0.010.000.0010 295.6800000000<01>2-1.43
2019.08.26 05:03:2518377AUDNZDbuyout0.011.0543418398-0.010.000.1510 295.82tp 1.05434
2019.08.26 05:03:2518378AUDNZDsellin0.011.0542318399-0.010.000.0010 295.8100000000<01>2-1.43
2019.08.26 06:30:0518379AUDNZDsellout0.011.0559818400-0.01-0.07-2.2210 293.51tp 1.05598
2019.08.26 06:30:0518380AUDNZDsellout0.011.0559818401-0.01-0.07-1.0710 292.36tp 1.05598
2019.08.26 06:30:0518381AUDNZDsellout0.011.0559818402-0.01-0.070.0910 292.37tp 1.05598
2019.08.26 06:30:0518382AUDNZDsellout0.021.0559818403-0.010.003.0010 295.36tp 1.05598
2019.08.26 06:53:3818383AUDNZDsellin0.011.0560318404-0.010.000.0010 295.3500018399<02>2-1.43
2019.08.26 09:56:1318384AUDNZDsellin0.011.0578318405-0.010.000.0010 295.3400018399<03>2-1.43
2019.08.26 11:09:2818385AUDNZDsellin0.021.0600418406-0.010.000.0010 295.3300018399<04>2-1.43
2019.08.26 15:00:0018386AUDNZDbuyin0.011.0604018407-0.010.000.0010 295.3200000000<01>2-1.43
2019.08.26 15:08:2718387AUDNZDsellout0.011.0606318408-0.010.000.1510 295.46tp 1.06063
2019.08.26 15:08:2718388AUDNZDbuyin0.011.0607118409-0.010.000.0010 295.4500000000<01>2-1.43
2019.08.26 15:20:3518389AUDNZDsellout0.011.0609418410-0.010.000.1510 295.59tp 1.06094
2019.08.26 15:20:3518390AUDNZDbuyin0.011.0610218411-0.010.000.0010 295.5800000000<01>2-1.43
2019.08.26 15:29:3518391AUDNZDsellout0.011.0612518412-0.010.000.1510 295.72tp 1.06125
2019.08.26 15:29:3518392AUDNZDbuyin0.011.0613018413-0.010.000.0010 295.7100000000<01>2-1.43
2019.08.27 03:28:3818393AUDNZDsellout0.011.0610418414-0.01-0.07-0.1710 295.46tp 1.06103
2019.08.27 05:00:0018394AUDNZDbuyin0.011.0610818415-0.010.000.0010 295.4500000000<01>2-1.43
2019.08.27 07:41:3618395AUDNZDsellout0.011.0613418416-0.010.000.1710 295.61tp 1.06131
2019.08.27 09:00:0018396AUDNZDbuyin0.011.0608118417-0.010.000.0010 295.6000000000<01>2-1.43
2019.08.27 09:30:3018397AUDNZDsellout0.011.0610518418-0.010.000.1510 295.74tp 1.06104
2019.08.27 11:00:0018398AUDNZDbuyin0.011.0598318419-0.010.000.0010 295.7300000000<01>2-1.43
2019.08.27 12:04:3618399AUDNZDsellout0.011.0600618420-0.010.000.1510 295.87tp 1.06006
2019.08.27 16:00:0018400AUDNZDbuyin0.011.0605818421-0.010.000.0010 295.8600000000<01>2-1.43
2019.08.27 16:10:5918401AUDNZDsellout0.011.0608418422-0.010.000.1710 296.02tp 1.06081
2019.08.27 16:10:5918402AUDNZDbuyin0.011.0609218423-0.010.000.0010 296.0100000000<01>2-1.43
2019.08.27 16:16:3818403AUDNZDsellout0.011.0611518424-0.010.000.1510 296.15tp 1.06115
2019.08.27 16:16:3818404AUDNZDbuyin0.011.0612018425-0.010.000.0010 296.1400000000<01>2-1.43
2019.08.27 16:22:2718405AUDNZDsellout0.011.0614318426-0.010.000.1510 296.28tp 1.06143
2019.08.27 16:22:2718406AUDNZDbuyin0.011.0615218427-0.010.000.0010 296.2700000000<01>2-1.43
2019.08.27 17:21:3618407AUDNZDsellout0.011.0617518428-0.010.000.1510 296.41tp 1.06175
2019.08.27 19:00:0018408AUDNZDbuyin0.011.0616218429-0.010.000.0010 296.4000000000<01>2-1.43
2019.08.27 19:03:3318409AUDNZDsellout0.011.0618518430-0.010.000.1510 296.54tp 1.06185
2019.08.27 19:03:3318410AUDNZDbuyin0.011.0619318431-0.010.000.0010 296.5300000000<01>2-1.43
2019.08.28 03:06:2618411AUDNZDsellout0.011.0616618432-0.01-0.07-0.1710 296.28tp 1.06166
2019.08.28 07:24:3618412AUDNZDsellin0.031.0626518433-0.020.000.0010 296.2600018399<05>2-1.43
2019.08.28 09:30:0018413AUDNZDbuyin0.011.0632818434-0.010.000.0010 296.2500000000<01>2-1.43
2019.08.28 10:06:3818414AUDNZDsellout0.011.0635318435-0.010.000.1610 296.40tp 1.06351
2019.08.28 13:30:0018415AUDNZDbuyin0.011.0619418436-0.010.000.0010 296.3900000000<01>2-1.43
2019.08.28 15:03:1418416AUDNZDsellout0.011.0621718437-0.010.000.1510 296.53tp 1.06217
2019.08.28 21:30:0018417AUDNZDbuyin0.011.0638418438-0.010.000.0010 296.5200000000<01>2-1.43
2019.08.29 00:23:0818418AUDNZDsellout0.011.0626618439-0.01-0.20-0.7510 295.56tp 1.06264
2019.08.29 06:09:3018419AUDNZDsellin0.051.0656618440-0.030.000.0010 295.5300018399<06>2-1.43
2019.08.29 09:00:0018420AUDNZDbuyin0.011.0656918441-0.010.000.0010 295.5200000000<01>2-1.43
2019.08.29 09:58:2618421AUDNZDbuyin0.011.0638918442-0.010.000.0010 295.5100018441<02>2-1.43
2019.08.29 10:15:3718422AUDNZDsellout0.011.0650218443-0.010.00-0.4210 295.08tp 1.06502
2019.08.29 10:15:3718423AUDNZDsellout0.011.0650218444-0.010.000.7110 295.78tp 1.06502
2019.08.29 10:15:3718424AUDNZDbuyin0.011.0651518445-0.010.000.0010 295.7700000000<01>2-1.43
2019.08.29 10:17:1518425AUDNZDsellout0.011.0654018446-0.010.000.1610 295.92tp 1.06538
2019.08.29 12:30:0018426AUDNZDbuyin0.011.0634018447-0.010.000.0010 295.9100000000<01>2-1.43
2019.08.29 12:56:2618427AUDNZDsellout0.011.0636318448-0.010.000.1510 296.05tp 1.06363
2019.08.29 12:56:2618428AUDNZDbuyin0.011.0637018449-0.010.000.0010 296.0400000000<01>2-1.43
2019.08.29 13:10:3718429AUDNZDsellout0.011.0639318450-0.010.000.1510 296.18tp 1.06393
2019.08.29 14:00:0018430AUDNZDbuyin0.011.0630818451-0.010.000.0010 296.1700000000<01>2-1.43
2019.08.29 14:34:3718431AUDNZDsellout0.011.0633118452-0.010.000.1510 296.31tp 1.06331
2019.08.29 16:30:0018432AUDNZDbuyin0.011.0634818453-0.010.000.0010 296.3000000000<01>2-1.43
2019.08.29 16:34:0618433AUDNZDsellout0.011.0637118454-0.010.000.1510 296.44tp 1.06371
2019.08.29 16:34:0618434AUDNZDbuyin0.011.0638218455-0.010.000.0010 296.4300000000<01>2-1.43
2019.08.29 16:37:1718435AUDNZDsellout0.011.0640618456-0.010.000.1510 296.57tp 1.06405
2019.08.29 16:37:1718436AUDNZDbuyin0.011.0641518457-0.010.000.0010 296.5600000000<01>2-1.43
2019.08.29 16:43:2918437AUDNZDsellout0.011.0643818458-0.010.000.1510 296.70tp 1.06438
2019.08.29 16:43:2918438AUDNZDbuyin0.011.0645118459-0.010.000.0010 296.6900000000<01>2-1.43
2019.08.29 16:46:2318439AUDNZDsellout0.011.0647418460-0.010.000.1510 296.83tp 1.06474
2019.08.29 16:46:2318440AUDNZDbuyin0.011.0648518461-0.010.000.0010 296.8200000000<01>2-1.43
2019.08.29 16:51:3518441AUDNZDsellout0.011.0650818462-0.010.000.1510 296.96tp 1.06508
2019.08.29 20:30:0018442AUDNZDbuyin0.011.0659418463-0.010.000.0010 296.9500000000<01>2-1.43
2019.08.29 20:39:3718443AUDNZDsellout0.011.0661718464-0.010.000.1510 297.09tp 1.06617
2019.08.29 20:39:3718444AUDNZDbuyin0.011.0662818465-0.010.000.0010 297.0800000000<01>2-1.43
2019.08.29 21:23:3218445AUDNZDsellout0.011.0665318466-0.010.000.1610 297.23tp 1.06651
2019.08.29 22:30:0018446AUDNZDbuyin0.011.0659018467-0.010.000.0010 297.2200000000<01>2-1.43
2019.08.29 22:55:2218447AUDNZDsellout0.011.0661318468-0.010.000.1510 297.36tp 1.06613
2019.08.29 22:55:2218448AUDNZDbuyin0.011.0662818469-0.010.000.0010 297.3500000000<01>2-1.43
2019.08.30 00:26:3018449AUDNZDsellout0.011.0661618470-0.01-0.07-0.0810 297.19tp 1.06601
2019.08.30 06:30:0018450AUDNZDbuyin0.011.0660418471-0.010.000.0010 297.1800000000<01>2-1.43
2019.08.30 06:42:0318451AUDNZDsellout0.011.0662718472-0.010.000.1410 297.31tp 1.06627
2019.08.30 06:42:0318452AUDNZDbuyin0.011.0664018473-0.010.000.0010 297.3000000000<01>2-1.43
2019.08.30 08:27:3218453AUDNZDsellout0.011.0666418474-0.010.000.1510 297.44tp 1.06663
2019.08.30 09:30:0018454AUDNZDbuyin0.011.0662318475-0.010.000.0010 297.4300000000<01>2-1.43
2019.08.30 10:17:3018455AUDNZDsellout0.011.0664618476-0.010.000.1410 297.56tp 1.06646
2019.08.30 13:00:0018456AUDNZDbuyin0.011.0662818477-0.010.000.0010 297.5500000000<01>2-1.43
2019.08.30 13:22:3618457AUDNZDsellout0.011.0665218478-0.010.000.1510 297.69tp 1.06651
2019.08.30 13:22:3618458AUDNZDbuyin0.011.0666118479-0.010.000.0010 297.6800000000<01>2-1.43
2019.08.30 15:40:3618459AUDNZDsellout0.011.0668418480-0.010.000.1410 297.81tp 1.06684
2019.08.30 15:40:3618460AUDNZDbuyin0.011.0669118481-0.010.000.0010 297.8000000000<01>2-1.43
2019.08.30 15:43:0118461AUDNZDsellout0.011.0671418482-0.010.000.1410 297.93tp 1.06714
2019.08.30 15:43:0118462AUDNZDbuyin0.011.0672318483-0.010.000.0010 297.9200000000<01>2-1.43
2019.08.30 15:45:3618463AUDNZDsellout0.011.0674618484-0.010.000.1410 298.05tp 1.06746
2019.08.30 15:45:3618464AUDNZDbuyin0.011.0675618485-0.010.000.0010 298.0400000000<01>2-1.43
2019.08.30 17:20:2818465AUDNZDbuyin0.011.0657518486-0.010.000.0010 298.0300018485<02>2-1.43
2019.08.30 17:43:3318466AUDNZDsellout0.011.0668918487-0.010.00-0.4210 297.60tp 1.06688
2019.08.30 17:43:3318467AUDNZDsellout0.011.0668918488-0.010.000.7210 298.31tp 1.06688
2019.08.30 17:43:3318468AUDNZDbuyin0.011.0669918489-0.010.000.0010 298.3000000000<01>2-1.43
2019.08.30 17:57:3418469AUDNZDsellout0.011.0672218490-0.010.000.1510 298.44tp 1.06722
2019.08.30 17:57:3418470AUDNZDbuyin0.011.0672718491-0.010.000.0010 298.4300000000<01>2-1.43
2019.08.30 17:59:0518471AUDNZDsellout0.011.0683418492-0.010.000.6710 299.0900000000<01>2-1.43
2019.08.30 20:28:2618472AUDNZDsellin0.091.0690718493-0.060.000.0010 299.0300018399<07>2-1.43
2019.08.30 22:30:0018473AUDNZDbuyin0.011.0683818494-0.010.000.0010 299.0200000000<01>2-1.43
2019.08.30 22:56:5918474AUDNZDsellout0.011.0686118495-0.010.000.1410 299.15tp 1.06861
2019.08.30 22:56:5918475AUDNZDbuyin0.011.0687218496-0.010.000.0010 299.1400000000<01>2-1.43
2019.09.02 01:20:0018476AUDNZDbuyin0.011.0669118497-0.010.000.0010 299.1300018496<02>2-1.43
2019.09.02 01:50:4018477AUDNZDsellout0.011.0678018498-0.01-0.07-0.5810 298.47tp 1.06779
2019.09.02 01:50:4018478AUDNZDsellout0.011.0678018499-0.010.000.5610 299.02tp 1.06779
2019.09.02 05:30:0018479AUDNZDbuyin0.011.0672618500-0.010.000.0010 299.0100000000<01>2-1.43
2019.09.02 12:06:3218480AUDNZDbuyin0.011.0654318501-0.010.000.0010 299.0000018500<02>2-1.43
2019.09.02 13:04:3918481AUDNZDbuyout0.011.0651718502-0.01-0.20-6.9110 291.88tp 1.06517
2019.09.02 13:04:3918482AUDNZDbuyout0.011.0651718503-0.01-0.20-5.7710 285.90tp 1.06517
2019.09.02 13:04:3918483AUDNZDbuyout0.011.0651718504-0.01-0.20-4.6310 281.06tp 1.06517
2019.09.02 13:04:3918484AUDNZDbuyout0.021.0651718505-0.01-0.36-6.4810 274.21tp 1.06517
2019.09.02 13:04:3918485AUDNZDbuyout0.031.0651718506-0.02-0.39-4.7710 269.03tp 1.06517
2019.09.02 13:04:3918486AUDNZDbuyout0.051.0651718507-0.03-0.261.5510 270.29tp 1.06517
2019.09.02 13:04:3918487AUDNZDbuyout0.091.0651718508-0.06-0.2322.1610 292.16tp 1.06517
2019.09.02 15:00:0018488AUDNZDsellin0.011.0647118509-0.010.000.0010 292.1500000000<01>2-1.43
2019.09.02 17:45:4118489AUDNZDbuyout0.011.0644618510-0.010.000.1610 292.30tp 1.06448
2019.09.02 18:00:0018490AUDNZDsellin0.011.0652918511-0.010.000.0010 292.2900000000<01>2-1.43
2019.09.02 18:04:0318491AUDNZDbuyout0.011.0650618512-0.010.000.1510 292.43tp 1.06506
2019.09.02 18:04:0318492AUDNZDsellin0.011.0649718513-0.010.000.0010 292.4200000000<01>2-1.43
2019.09.02 18:08:3618493AUDNZDbuyout0.011.0647418514-0.010.000.1510 292.56tp 1.06474
2019.09.02 18:08:3618494AUDNZDsellin0.011.0646418515-0.010.000.0010 292.5500000000<01>2-1.43
2019.09.02 18:26:2018495AUDNZDbuyout0.011.0644118516-0.010.000.1510 292.69tp 1.06441
2019.09.02 18:26:2018496AUDNZDsellin0.011.0642618517-0.010.000.0010 292.6800000000<01>2-1.43
2019.09.03 02:06:0418497AUDNZDbuyout0.011.0642418518-0.01-0.030.0110 292.65tp 1.06425
2019.09.03 04:00:0018498AUDNZDsellin0.011.0656418519-0.010.000.0010 292.6400000000<01>2-1.43
2019.09.03 04:03:1418499AUDNZDsellout0.011.0661518520-0.01-0.06-0.7010 291.87tp 1.06615
2019.09.03 04:03:1418500AUDNZDsellout0.011.0661518521-0.01-0.060.4510 292.25tp 1.06615
2019.09.03 04:15:1518501AUDNZDbuyout0.011.0654118522-0.010.000.1410 292.38tp 1.06541
2019.09.03 04:15:1518502AUDNZDsellin0.011.0652418523-0.010.000.0010 292.3700000000<01>2-1.43
2019.09.03 04:30:0118503AUDNZDbuyout0.011.0650118524-0.010.000.1410 292.50tp 1.06501
2019.09.03 05:30:0018504AUDNZDsellin0.011.0660118525-0.010.000.0010 292.4900000000<01>2-1.43
2019.09.03 07:00:0018505AUDNZDbuyin0.011.0665018526-0.010.000.0010 292.4800000000<01>2-1.43
2019.09.03 07:29:3818506AUDNZDbuyout0.011.0657618527-0.010.000.1610 292.63tp 1.06578
2019.09.03 07:30:1718507AUDNZDsellout0.011.0667318528-0.010.000.1410 292.76tp 1.06673
2019.09.03 07:30:1718508AUDNZDbuyin0.011.0669018529-0.010.000.0010 292.7500000000<01>2-1.43
2019.09.03 07:31:4818509AUDNZDsellout0.011.0672318530-0.010.000.2110 292.9500000000<01>2-1.43
2019.09.03 09:30:0018510AUDNZDsellin0.011.0675118531-0.010.000.0010 292.9400000000<01>2-1.43
2019.09.03 10:53:3418511AUDNZDbuyout0.011.0672818532-0.010.000.1410 293.07tp 1.06728
2019.09.03 10:53:3418512AUDNZDsellin0.011.0671818533-0.010.000.0010 293.0600000000<01>2-1.43
2019.09.03 11:52:2918513AUDNZDsellin0.011.0689918534-0.010.000.0010 293.0500018533<02>2-1.43
2019.09.03 15:47:3618514AUDNZDsellin0.011.0707918535-0.010.000.0010 293.0400018533<03>2-1.43
2019.09.03 17:00:0018515AUDNZDbuyin0.011.0702118536-0.010.000.0010 293.0300000000<01>2-1.43
2019.09.03 17:54:2618516AUDNZDbuyout0.011.0687318537-0.010.00-0.9810 292.04tp 1.06876
2019.09.03 17:54:2618517AUDNZDbuyout0.011.0687318538-0.010.000.1610 292.19tp 1.06876
2019.09.03 17:54:2618518AUDNZDbuyout0.011.0687318539-0.010.001.3010 293.48tp 1.06876
2019.09.03 18:14:3118519AUDNZDbuyin0.011.0683918540-0.010.000.0010 293.4700018536<02>2-1.43
2019.09.03 20:00:0018520AUDNZDsellin0.011.0689718541-0.010.000.0010 293.4600000000<01>2-1.43
2019.09.03 20:03:1018521AUDNZDbuyout0.011.0687318542-0.010.000.1510 293.60tp 1.06874
2019.09.03 20:03:1018522AUDNZDsellin0.011.0686718543-0.010.000.0010 293.5900000000<01>2-1.43
2019.09.03 20:05:5918523AUDNZDbuyout0.011.0684418544-0.010.000.1510 293.73tp 1.06844
2019.09.03 20:05:5918524AUDNZDsellin0.011.0683918545-0.010.000.0010 293.7200000000<01>2-1.43
2019.09.03 21:52:3418525AUDNZDbuyout0.011.0681418546-0.010.000.1610 293.87tp 1.06816
2019.09.04 01:04:0018526AUDNZDsellin0.011.0672218547-0.010.000.0010 293.8600000000<01>2-1.43
2019.09.04 02:37:3918527AUDNZDbuyout0.011.0669918548-0.010.000.1510 294.00tp 1.06699
2019.09.04 04:00:0018528AUDNZDsellin0.011.0679118549-0.010.000.0010 293.9900000000<01>2-1.43
2019.09.04 04:19:5918529AUDNZDbuyout0.011.0676718550-0.010.000.1510 294.13tp 1.06768
2019.09.04 04:19:5918530AUDNZDsellin0.011.0675618551-0.010.000.0010 294.1200000000<01>2-1.43
2019.09.04 04:24:3518531AUDNZDbuyout0.011.0673318552-0.010.000.1510 294.26tp 1.06733
2019.09.04 04:24:3518532AUDNZDsellin0.011.0672018553-0.010.000.0010 294.2500000000<01>2-1.43
2019.09.04 04:58:3818533AUDNZDsellout0.011.0690318554-0.01-0.07-0.7510 293.42tp 1.06903
2019.09.04 04:58:3818534AUDNZDsellout0.011.0690318555-0.01-0.070.4110 293.75tp 1.06903
2019.09.04 05:10:3818535AUDNZDsellin0.011.0690118556-0.010.000.0010 293.7400018553<02>2-1.43
2019.09.04 06:30:0018536AUDNZDbuyin0.011.0682318557-0.010.000.0010 293.7300000000<01>2-1.43
2019.09.04 06:49:1418537AUDNZDsellout0.011.0684718558-0.010.000.1510 293.87tp 1.06846
2019.09.04 06:49:1418538AUDNZDbuyin0.011.0685418559-0.010.000.0010 293.8600000000<01>2-1.43
2019.09.04 06:53:3618539AUDNZDsellout0.011.0687718560-0.010.000.1510 294.00tp 1.06877
2019.09.04 06:53:3618540AUDNZDbuyin0.011.0688618561-0.010.000.0010 293.9900000000<01>2-1.43
2019.09.04 07:37:5218541AUDNZDsellout0.011.0690918562-0.010.000.1510 294.13tp 1.06909
2019.09.04 10:30:0018542AUDNZDbuyin0.011.0687918563-0.010.000.0010 294.1200000000<01>2-1.43
2019.09.04 10:35:3918543AUDNZDsellout0.011.0690218564-0.010.000.1510 294.26tp 1.06902
2019.09.04 10:35:3918544AUDNZDbuyin0.011.0691318565-0.010.000.0010 294.2500000000<01>2-1.43
2019.09.04 11:09:3518545AUDNZDbuyout0.011.0678818566-0.010.00-0.4310 293.81tp 1.06788
2019.09.04 11:09:3518546AUDNZDbuyout0.011.0678818567-0.010.000.7210 294.52tp 1.06788
2019.09.04 15:00:0018547AUDNZDsellin0.011.0689118568-0.010.000.0010 294.5100000000<01>2-1.43
2019.09.04 15:03:3818548AUDNZDbuyout0.011.0686818569-0.010.000.1510 294.65tp 1.06868
2019.09.04 15:03:3818549AUDNZDsellin0.011.0685818570-0.010.000.0010 294.6400000000<01>2-1.43
2019.09.04 16:21:1618550AUDNZDsellout0.011.0693918571-0.010.000.1710 294.80tp 1.06936
2019.09.04 20:00:0018551AUDNZDbuyin0.011.0690618572-0.010.000.0010 294.7900000000<01>2-1.43
2019.09.04 20:09:1618552AUDNZDsellout0.011.0693018573-0.010.000.1510 294.93tp 1.06929
2019.09.04 20:09:1618553AUDNZDbuyin0.011.0694018574-0.010.000.0010 294.9200000000<01>2-1.43
2019.09.04 21:52:3918554AUDNZDbuyout0.011.0683518575-0.010.000.1510 295.06tp 1.06835
2019.09.05 00:09:0018555AUDNZDsellout0.011.0684918576-0.01-0.20-0.5810 294.27tp 1.06820
2019.09.05 01:02:0018556AUDNZDsellin0.011.0687418577-0.010.000.0010 294.2600000000<01>2-1.43
2019.09.05 01:05:2518557AUDNZDbuyout0.011.0684918578-0.010.000.1610 294.41tp 1.06851
2019.09.05 01:05:2518558AUDNZDsellin0.011.0683418579-0.010.000.0010 294.4000000000<01>2-1.43
2019.09.05 03:45:2518559AUDNZDbuyout0.011.0681118580-0.010.000.1510 294.54tp 1.06811
2019.09.05 04:00:0018560AUDNZDbuyin0.011.0685818581-0.010.000.0010 294.5300000000<01>2-1.43
2019.09.05 04:26:2218561AUDNZDsellout0.011.0688118582-0.010.000.1510 294.67tp 1.06881
2019.09.05 04:26:2218562AUDNZDbuyin0.011.0689218583-0.010.000.0010 294.6600000000<01>2-1.43
2019.09.05 04:29:2718563AUDNZDsellout0.011.0691818584-0.010.000.1710 294.82tp 1.06915
2019.09.05 04:29:2718564AUDNZDbuyin0.011.0693418585-0.010.000.0010 294.8100000000<01>2-1.43
2019.09.05 04:31:5618565AUDNZDsellout0.011.0695718586-0.010.000.1510 294.95tp 1.06957
2019.09.05 05:00:0018566AUDNZDsellin0.011.0703518587-0.010.000.0010 294.9400000000<01>2-1.43
2019.09.05 05:21:1618567AUDNZDbuyout0.011.0701118588-0.010.000.1510 295.08tp 1.07012
2019.09.05 05:21:1618568AUDNZDsellin0.011.0700518589-0.010.000.0010 295.0700000000<01>2-1.43
2019.09.05 05:58:3918569AUDNZDbuyout0.011.0698118590-0.010.000.1510 295.21tp 1.06982
2019.09.05 06:00:0018570AUDNZDbuyin0.011.0698818591-0.010.000.0010 295.2000000000<01>2-1.43
2019.09.05 06:04:1518571AUDNZDsellout0.011.0701118592-0.010.000.1510 295.34tp 1.07011
2019.09.05 06:04:1518572AUDNZDbuyin0.011.0702318593-0.010.000.0010 295.3300000000<01>2-1.43
2019.09.05 08:30:0018573AUDNZDsellin0.011.0695918594-0.010.000.0010 295.3200000000<01>2-1.43
2019.09.05 09:03:2918574AUDNZDbuyout0.011.0693518595-0.010.000.1510 295.46tp 1.06936
2019.09.05 10:05:3818575AUDNZDbuyin0.011.0684318596-0.010.000.0010 295.4500018593<02>2-1.43
2019.09.05 11:30:0018576AUDNZDsellin0.011.0683418597-0.010.000.0010 295.4400000000<01>2-1.43
2019.09.05 11:51:1318577AUDNZDbuyout0.011.0681118598-0.010.000.1510 295.58tp 1.06811
2019.09.05 11:51:1318578AUDNZDsellin0.011.0680218599-0.010.000.0010 295.5700000000<01>2-1.43
2019.09.05 11:56:3818579AUDNZDbuyout0.011.0677918600-0.010.000.1510 295.71tp 1.06779
2019.09.05 11:56:3818580AUDNZDsellin0.011.0677118601-0.010.000.0010 295.7000000000<01>2-1.43
2019.09.05 12:18:3418581AUDNZDbuyout0.011.0674818602-0.010.000.1510 295.84tp 1.06748
2019.09.05 13:07:1818582AUDNZDbuyin0.011.0666318603-0.010.000.0010 295.8300018593<03>2-1.43
2019.09.05 16:00:0018583AUDNZDsellin0.011.0678918604-0.010.000.0010 295.8200000000<01>2-1.43
2019.09.05 16:24:0418584AUDNZDbuyout0.011.0676618605-0.010.000.1510 295.96tp 1.06766
2019.09.05 16:24:0418585AUDNZDsellin0.011.0675718606-0.010.000.0010 295.9500000000<01>2-1.43
2019.09.05 17:00:3618586AUDNZDsellout0.011.0686618607-0.010.00-1.0010 294.94tp 1.06866
2019.09.05 17:00:3618587AUDNZDsellout0.011.0686618608-0.010.000.1510 295.08tp 1.06866
2019.09.05 17:00:3618588AUDNZDsellout0.011.0686618609-0.010.001.3010 296.37tp 1.06866
2019.09.05 17:00:3618589AUDNZDbuyin0.011.0687418610-0.010.000.0010 296.3600000000<01>2-1.43
2019.09.05 17:05:3818590AUDNZDsellout0.011.0689818611-0.010.000.1510 296.50tp 1.06897
2019.09.05 17:05:3818591AUDNZDbuyin0.011.0690718612-0.010.000.0010 296.4900000000<01>2-1.43
2019.09.05 17:09:3318592AUDNZDsellout0.011.0693118613-0.010.000.1510 296.63tp 1.06930
2019.09.05 17:09:3318593AUDNZDbuyin0.011.0694018614-0.010.000.0010 296.6200000000<01>2-1.43
2019.09.05 17:09:3518594AUDNZDsellin0.011.0693718615-0.010.000.0010 296.6100018606<02>2-1.43
2019.09.05 17:18:3518595AUDNZDsellout0.011.0696318616-0.010.000.1510 296.75tp 1.06963
2019.09.05 19:30:0018596AUDNZDbuyin0.011.0695618617-0.010.000.0010 296.7400000000<01>2-1.43
2019.09.06 00:25:5818597AUDNZDsellout0.011.0694518618-0.01-0.07-0.0710 296.59tp 1.06929
2019.09.06 01:46:5918598AUDNZDbuyin0.011.0691918619-0.010.000.0010 296.5800000000<01>2-1.43
2019.09.06 02:01:0418599AUDNZDsellout0.011.0694218620-0.010.000.1510 296.72tp 1.06942
2019.09.06 02:01:0418600AUDNZDbuyin0.011.0695618621-0.010.000.0010 296.7100000000<01>2-1.43
2019.09.06 04:06:1218601AUDNZDbuyout0.011.0684418622-0.01-0.03-0.5510 296.12tp 1.06846
2019.09.06 04:06:1218602AUDNZDbuyout0.011.0684418623-0.01-0.030.5910 296.67tp 1.06846
2019.09.06 04:14:3618603AUDNZDbuyin0.011.0677518624-0.010.000.0010 296.6600018621<02>2-1.43
2019.09.06 07:30:0018604AUDNZDsellin0.011.0679018625-0.010.000.0010 296.6500000000<01>2-1.43
2019.09.06 09:50:3118605AUDNZDbuyout0.011.0676718626-0.010.000.1510 296.79tp 1.06767
2019.09.06 12:24:2918606AUDNZDbuyin0.011.0659418627-0.010.000.0010 296.7800018621<03>2-1.43
2019.09.06 13:00:0018607AUDNZDsellin0.011.0661218628-0.010.000.0010 296.7700000000<01>2-1.43
2019.09.06 13:26:3118608AUDNZDbuyout0.011.0658918629-0.010.000.1510 296.91tp 1.06589
2019.09.06 13:26:3118609AUDNZDsellin0.011.0657918630-0.010.000.0010 296.9000000000<01>2-1.43
2019.09.06 15:30:0318610AUDNZDbuyout0.011.0655218631-0.010.000.1710 297.06tp 1.06556
2019.09.06 16:42:3218611AUDNZDbuyin0.021.0637118632-0.010.000.0010 297.0500018621<04>2-1.43
2019.09.06 18:00:0018612AUDNZDsellin0.011.0653318633-0.010.000.0010 297.0400000000<01>2-1.43
2019.09.06 18:12:3618613AUDNZDbuyout0.011.0650718634-0.010.000.1710 297.20tp 1.06510
2019.09.06 18:12:3618614AUDNZDsellin0.011.0649918635-0.010.000.0010 297.1900000000<01>2-1.43
2019.09.06 18:37:5918615AUDNZDbuyout0.011.0647618636-0.010.000.1510 297.33tp 1.06476
2019.09.06 22:00:0018616AUDNZDsellin0.011.0654718637-0.010.000.0010 297.3200000000<01>2-1.43
2019.09.09 00:08:3018617AUDNZDbuyout0.011.0653918638-0.01-0.030.0510 297.33tp 1.06546
2019.09.09 00:19:1818618AUDNZDsellout0.011.0658918639-0.01-0.07-2.3610 294.89tp 1.06589
2019.09.09 00:19:1818619AUDNZDsellout0.011.0658918640-0.01-0.07-1.1910 293.62tp 1.06589
2019.09.09 00:19:1818620AUDNZDsellout0.011.0658918641-0.01-0.07-0.0310 293.51tp 1.06589
2019.09.09 00:19:1818621AUDNZDsellout0.021.0658918642-0.01-0.132.8010 296.17tp 1.06589
2019.09.09 01:16:0018622AUDNZDsellin0.011.0655218643-0.010.000.0010 296.1600000000<01>2-1.43
2019.09.09 02:15:0018623AUDNZDbuyout0.011.0652518644-0.010.000.1710 296.32tp 1.06529
2019.09.09 03:00:0018624AUDNZDbuyin0.011.0654818645-0.010.000.0010 296.3100000000<01>2-1.43
2019.09.09 04:08:1518625AUDNZDbuyin0.011.0636818646-0.010.000.0010 296.3000018645<02>2-1.43
2019.09.09 04:41:3818626AUDNZDsellout0.011.0648118647-0.010.00-0.4310 295.86tp 1.06481
2019.09.09 04:41:3818627AUDNZDsellout0.011.0648118648-0.010.000.7310 296.58tp 1.06481
2019.09.09 05:30:0018628AUDNZDsellin0.011.0662718649-0.010.000.0010 296.5700000000<01>2-1.43
2019.09.09 06:44:5318629AUDNZDbuyout0.011.0660418650-0.010.000.1510 296.71tp 1.06604
2019.09.09 07:00:0018630AUDNZDbuyin0.011.0662818651-0.010.000.0010 296.7000000000<01>2-1.43
2019.09.09 07:25:4018631AUDNZDsellout0.011.0665318652-0.010.000.1610 296.85tp 1.06651
2019.09.09 07:25:4018632AUDNZDbuyin0.011.0666118653-0.010.000.0010 296.8400000000<01>2-1.43
2019.09.09 07:50:2518633AUDNZDsellout0.011.0668418654-0.010.000.1510 296.98tp 1.06684
2019.09.09 08:00:0018634AUDNZDsellin0.011.0668518655-0.010.000.0010 296.9700000000<01>2-1.43
2019.09.09 08:51:4118635AUDNZDbuyout0.011.0666218656-0.010.000.1510 297.11tp 1.06662
2019.09.09 08:51:4118636AUDNZDsellin0.011.0664918657-0.010.000.0010 297.1000000000<01>2-1.43
2019.09.09 10:50:0418637AUDNZDsellin0.011.0683118658-0.010.000.0010 297.0900018657<02>2-1.43
2019.09.09 12:00:0018638AUDNZDbuyin0.011.0680218659-0.010.000.0010 297.0800000000<01>2-1.43
2019.09.09 12:12:3618639AUDNZDbuyout0.011.0671718660-0.010.00-0.4410 296.63tp 1.06717
2019.09.09 12:12:3618640AUDNZDbuyout0.011.0671718661-0.010.000.7310 297.35tp 1.06717
2019.09.09 14:26:3418641AUDNZDbuyin0.011.0662118662-0.010.000.0010 297.3400018659<02>2-1.43
2019.09.09 16:15:2218642AUDNZDsellout0.011.0673418663-0.010.00-0.4410 296.89tp 1.06734
2019.09.09 16:15:2218643AUDNZDsellout0.011.0673418664-0.010.000.7310 297.61tp 1.06734
2019.09.09 17:30:0018644AUDNZDsellin0.011.0685618665-0.010.000.0010 297.6000000000<01>2-1.43
2019.09.09 18:26:2518645AUDNZDbuyout0.011.0683318666-0.010.000.1510 297.74tp 1.06833
2019.09.09 18:26:2518646AUDNZDsellin0.011.0682318667-0.010.000.0010 297.7300000000<01>2-1.43
2019.09.09 19:20:4218647AUDNZDbuyout0.011.0680018668-0.010.000.1510 297.87tp 1.06800
2019.09.09 20:30:0018648AUDNZDsellin0.011.0682818669-0.010.000.0010 297.8600000000<01>2-1.43
2019.09.09 20:41:0018649AUDNZDbuyout0.011.0680418670-0.010.000.1510 298.00tp 1.06805
2019.09.09 20:41:0018650AUDNZDsellin0.011.0679918671-0.010.000.0010 297.9900000000<01>2-1.43
2019.09.09 20:54:1218651AUDNZDbuyout0.011.0677518672-0.010.000.1510 298.13tp 1.06776
2019.09.09 20:54:1218652AUDNZDsellin0.011.0676318673-0.010.000.0010 298.1200000000<01>2-1.43
2019.09.09 21:30:0018653AUDNZDbuyin0.011.0676518674-0.010.000.0010 298.1100000000<01>2-1.43
2019.09.09 21:46:0418654AUDNZDsellout0.011.0679018675-0.010.000.1610 298.26tp 1.06788
2019.09.09 21:46:0418655AUDNZDbuyin0.011.0680118676-0.010.000.0010 298.2500000000<01>2-1.43
2019.09.09 21:59:2818656AUDNZDsellout0.011.0682518677-0.010.000.1510 298.39tp 1.06824
2019.09.09 21:59:2818657AUDNZDbuyin0.011.0683318678-0.010.000.0010 298.3800000000<01>2-1.43
2019.09.10 00:46:5918658AUDNZDsellout0.011.0680718679-0.01-0.07-0.1710 298.13tp 1.06806
2019.09.10 02:30:0018659AUDNZDbuyin0.011.0678418680-0.010.000.0010 298.1200000000<01>2-1.43
2019.09.10 02:36:3818660AUDNZDbuyout0.011.0676218681-0.01-0.030.0110 298.09tp 1.06762
2019.09.10 04:29:4018661AUDNZDbuyin0.011.0660218682-0.010.000.0010 298.0800018680<02>2-1.43
2019.09.10 06:30:0018662AUDNZDsellin0.011.0652718683-0.010.000.0010 298.0700000000<01>2-1.43
2019.09.10 10:11:2518663AUDNZDsellin0.011.0670718684-0.010.000.0010 298.0600018683<02>2-1.43
2019.09.10 10:11:3618664AUDNZDsellout0.011.0671618685-0.010.00-0.4410 297.61tp 1.06716
2019.09.10 10:11:3618665AUDNZDsellout0.011.0671618686-0.010.000.7310 298.33tp 1.06716
2019.09.10 15:00:0018666AUDNZDbuyin0.011.0673418687-0.010.000.0010 298.3200000000<01>2-1.43
2019.09.10 15:05:3018667AUDNZDsellout0.011.0675718688-0.010.000.1510 298.46tp 1.06757
2019.09.10 15:05:3018668AUDNZDbuyin0.011.0676718689-0.010.000.0010 298.4500000000<01>2-1.43
2019.09.10 15:23:3818669AUDNZDsellout0.011.0679018690-0.010.000.1510 298.59tp 1.06790
2019.09.10 15:23:3818670AUDNZDbuyin0.011.0679818691-0.010.000.0010 298.5800000000<01>2-1.43
2019.09.10 16:07:1218671AUDNZDsellout0.011.0682118692-0.010.000.1510 298.72tp 1.06821
2019.09.10 17:38:3318672AUDNZDsellin0.011.0688718693-0.010.000.0010 298.7100018683<03>2-1.43
2019.09.10 22:30:0018673AUDNZDbuyin0.011.0687518694-0.010.000.0010 298.7000000000<01>2-1.43
2019.09.11 01:31:3818674AUDNZDsellout0.011.0685018695-0.01-0.07-0.1610 298.46tp 1.06848
2019.09.11 05:00:0018675AUDNZDbuyin0.011.0684818696-0.010.000.0010 298.4500000000<01>2-1.43
2019.09.11 05:14:3318676AUDNZDsellout0.011.0687118697-0.010.000.1510 298.59tp 1.06871
2019.09.11 05:14:3318677AUDNZDbuyin0.011.0688018698-0.010.000.0010 298.5800000000<01>2-1.43
2019.09.11 06:49:3618678AUDNZDsellout0.011.0690318699-0.010.000.1510 298.72tp 1.06903
2019.09.11 07:30:0018679AUDNZDbuyin0.011.0689318700-0.010.000.0010 298.7100000000<01>2-1.43
2019.09.11 08:19:0218680AUDNZDsellout0.011.0691618701-0.010.000.1510 298.85tp 1.06916
2019.09.11 09:30:0018681AUDNZDbuyin0.011.0687918702-0.010.000.0010 298.8400000000<01>2-1.43
2019.09.11 10:26:2518682AUDNZDsellout0.011.0690218703-0.010.000.1510 298.98tp 1.06902
2019.09.11 10:26:2518683AUDNZDbuyin0.011.0690718704-0.010.000.0010 298.9700000000<01>2-1.43
2019.09.11 10:32:4218684AUDNZDsellout0.011.0693018705-0.010.000.1510 299.11tp 1.06930
2019.09.11 12:30:0018685AUDNZDbuyin0.011.0697918706-0.010.000.0010 299.1000000000<01>2-1.43
2019.09.11 14:01:5418686AUDNZDsellout0.011.0700218707-0.010.000.1510 299.24tp 1.07002
2019.09.11 17:30:0018687AUDNZDbuyin0.011.0692818708-0.010.000.0010 299.2300000000<01>2-1.43
2019.09.11 19:05:3718688AUDNZDsellout0.011.0695218709-0.010.000.1510 299.37tp 1.06951
2019.09.11 23:00:0018689AUDNZDbuyin0.011.0695518710-0.010.000.0010 299.3600000000<01>2-1.43
2019.09.11 23:21:2018690AUDNZDsellout0.011.0697918711-0.010.000.1510 299.50tp 1.06978
2019.09.11 23:21:2018691AUDNZDbuyin0.011.0699118712-0.010.000.0010 299.4900000000<01>2-1.43
2019.09.12 00:05:1518692AUDNZDsellout0.011.0700218713-0.01-0.200.0710 299.3500000000<01>2-1.43
2019.09.12 01:32:3418693AUDNZDbuyin0.011.0698318714-0.010.000.0010 299.3400000000<01>2-1.43
2019.09.12 01:44:1218694AUDNZDsellout0.011.0700618715-0.010.000.1510 299.48tp 1.07006
2019.09.12 01:44:1218695AUDNZDbuyin0.011.0701318716-0.010.000.0010 299.4700000000<01>2-1.43
2019.09.12 02:18:3218696AUDNZDsellout0.011.0703818717-0.010.000.1610 299.62tp 1.07036
2019.09.12 04:00:0018697AUDNZDbuyin0.011.0697218718-0.010.000.0010 299.6100000000<01>2-1.43
2019.09.12 11:21:3018698AUDNZDbuyin0.011.0679018719-0.010.000.0010 299.6000018718<02>2-1.43
2019.09.12 12:04:3718699AUDNZDsellout0.011.0690418720-0.010.00-0.4410 299.15tp 1.06904
2019.09.12 12:04:3718700AUDNZDsellout0.011.0690418721-0.010.000.7310 299.87tp 1.06904
2019.09.12 14:30:0018701AUDNZDbuyin0.011.0691918722-0.010.000.0010 299.8600000000<01>2-1.43
2019.09.12 15:55:4218702AUDNZDsellout0.011.0694618723-0.010.000.1710 300.02tp 1.06942
2019.09.12 17:13:1518703AUDNZDsellin0.021.0711318724-0.010.000.0010 300.0100018683<04>2-1.43
2019.09.12 20:30:0018704AUDNZDbuyin0.011.0712718725-0.010.000.0010 300.0000000000<01>2-1.43
2019.09.12 20:56:3818705AUDNZDsellout0.011.0715218726-0.010.000.1610 300.15tp 1.07150
2019.09.12 20:56:3818706AUDNZDbuyin0.011.0715818727-0.010.000.0010 300.1400000000<01>2-1.43
2019.09.12 21:49:3018707AUDNZDsellout0.011.0718118728-0.010.000.1510 300.28tp 1.07181
2019.09.12 23:00:0018708AUDNZDbuyin0.011.0715618729-0.010.000.0010 300.2700000000<01>2-1.43
2019.09.13 00:22:0018709AUDNZDsellout0.011.0713018730-0.01-0.07-0.1710 300.02tp 1.07129
2019.09.13 03:30:0018710AUDNZDbuyin0.011.0720118731-0.010.000.0010 300.0100000000<01>2-1.43
2019.09.13 03:53:3718711AUDNZDsellout0.011.0722418732-0.010.000.1510 300.15tp 1.07224
2019.09.13 03:53:3718712AUDNZDbuyin0.011.0723318733-0.010.000.0010 300.1400000000<01>2-1.43
2019.09.13 04:00:2818713AUDNZDsellout0.011.0725618734-0.010.000.1510 300.28tp 1.07256
2019.09.13 05:00:0018714AUDNZDbuyin0.011.0723518735-0.010.000.0010 300.2700000000<01>2-1.43
2019.09.13 05:31:0618715AUDNZDsellout0.011.0725818736-0.010.000.1510 300.41tp 1.07258
2019.09.13 09:00:0018716AUDNZDbuyin0.011.0725018737-0.010.000.0010 300.4000000000<01>2-1.43
2019.09.13 09:38:3818717AUDNZDsellout0.011.0727518738-0.010.000.1610 300.55tp 1.07273
2019.09.13 10:35:2818718AUDNZDsellin0.031.0737318739-0.020.000.0010 300.5300018683<05>2-1.43
2019.09.13 15:42:4118719AUDNZDsellin0.051.0767818740-0.030.000.0010 300.5000018683<06>2-1.43
2019.09.16 02:30:0018720AUDNZDbuyin0.011.0773818741-0.010.000.0010 300.4900000000<01>2-1.43
2019.09.16 03:27:3118721AUDNZDsellout0.011.0776118742-0.010.000.1510 300.63tp 1.07761
2019.09.16 03:27:3118722AUDNZDbuyin0.011.0777018743-0.010.000.0010 300.6200000000<01>2-1.43
2019.09.16 03:42:3218723AUDNZDsellout0.011.0779718744-0.010.000.1710 300.78tp 1.07793
2019.09.16 04:30:0018724AUDNZDbuyin0.011.0772018745-0.010.000.0010 300.7700000000<01>2-1.43
2019.09.16 04:37:1518725AUDNZDsellout0.011.0774318746-0.010.000.1510 300.91tp 1.07743
2019.09.16 04:37:1518726AUDNZDbuyin0.011.0775318747-0.010.000.0010 300.9000000000<01>2-1.43
2019.09.16 12:28:3518727AUDNZDsellout0.011.0777718748-0.010.000.1510 301.04tp 1.07776
2019.09.16 13:30:0018728AUDNZDbuyin0.011.0773618749-0.010.000.0010 301.0300000000<01>2-1.43
2019.09.16 13:41:2918729AUDNZDsellout0.011.0775918750-0.010.000.1510 301.17tp 1.07759
2019.09.16 13:41:2918730AUDNZDbuyin0.011.0776518751-0.010.000.0010 301.1600000000<01>2-1.43
2019.09.16 14:01:3618731AUDNZDsellout0.011.0778918752-0.010.000.1510 301.30tp 1.07788
2019.09.16 18:43:2918732AUDNZDsellin0.091.0801918753-0.060.000.0010 301.2400018683<07>2-1.43
2019.09.17 01:30:0018733AUDNZDbuyin0.011.0821418754-0.010.000.0010 301.2300000000<01>2-1.43
2019.09.17 02:00:2418734AUDNZDsellout0.011.0823718755-0.010.000.1510 301.37tp 1.08237
2019.09.17 04:30:0018735AUDNZDbuyin0.011.0812618756-0.010.000.0010 301.3600000000<01>2-1.43
2019.09.17 08:32:3718736AUDNZDbuyin0.011.0794418757-0.010.000.0010 301.3500018756<02>2-1.43
2019.09.17 10:53:1418737AUDNZDsellout0.011.0806018758-0.010.00-0.4210 300.92tp 1.08058
2019.09.17 10:53:1418738AUDNZDsellout0.011.0806018759-0.010.000.7310 301.64tp 1.08058
2019.09.17 12:30:0018739AUDNZDbuyin0.011.0806718760-0.010.000.0010 301.6300000000<01>2-1.43
2019.09.17 14:41:0618740AUDNZDsellout0.011.0809018761-0.010.000.1510 301.77tp 1.08090
2019.09.17 17:00:0018741AUDNZDbuyin0.011.0802218762-0.010.000.0010 301.7600000000<01>2-1.43
2019.09.17 17:15:2418742AUDNZDsellout0.011.0804518763-0.010.000.1510 301.90tp 1.08045
2019.09.17 17:15:2418743AUDNZDbuyin0.011.0805618764-0.010.000.0010 301.8900000000<01>2-1.43
2019.09.17 17:25:3718744AUDNZDsellout0.011.0808018765-0.010.000.1510 302.03tp 1.08079
2019.09.17 17:25:3718745AUDNZDbuyin0.011.0809118766-0.010.000.0010 302.0200000000<01>2-1.43
2019.09.17 17:57:0518746AUDNZDsellout0.011.0811618767-0.010.000.1610 302.17tp 1.08114
2019.09.17 18:30:0018747AUDNZDbuyin0.011.0803618768-0.010.000.0010 302.1600000000<01>2-1.43
2019.09.17 19:14:2818748AUDNZDsellout0.011.0805918769-0.010.000.1510 302.30tp 1.08059
2019.09.17 19:14:2818749AUDNZDbuyin0.011.0807118770-0.010.000.0010 302.2900000000<01>2-1.43
2019.09.18 02:10:3718750AUDNZDbuyin0.011.0789118771-0.010.000.0010 302.2800018770<02>2-1.43
2019.09.18 03:52:2918751AUDNZDsellout0.011.0798318772-0.01-0.07-0.5610 301.64tp 1.07979
2019.09.18 03:52:2918752AUDNZDsellout0.011.0798318773-0.010.000.5810 302.21tp 1.07979
2019.09.18 08:00:0018753AUDNZDbuyin0.011.0802618774-0.010.000.0010 302.2000000000<01>2-1.43
2019.09.18 08:02:1718754AUDNZDsellout0.011.0805018775-0.010.000.1510 302.34tp 1.08049
2019.09.18 08:02:1718755AUDNZDbuyin0.011.0805718776-0.010.000.0010 302.3300000000<01>2-1.43
2019.09.18 10:45:0418756AUDNZDbuyin0.011.0787718777-0.010.000.0010 302.3200018776<02>2-1.43
2019.09.18 16:34:2418757AUDNZDsellout0.011.0799018778-0.010.00-0.4210 301.89tp 1.07990
2019.09.18 16:34:2418758AUDNZDsellout0.011.0799018779-0.010.000.7210 302.60tp 1.07990
2019.09.18 21:30:0018759AUDNZDbuyin0.011.0799618780-0.010.000.0010 302.5900000000<01>2-1.43
2019.09.18 21:35:4518760AUDNZDsellout0.011.0801918781-0.010.000.1510 302.73tp 1.08019
2019.09.18 21:35:4518761AUDNZDbuyin0.011.0803018782-0.010.000.0010 302.7200000000<01>2-1.43
2019.09.18 21:42:3918762AUDNZDsellout0.011.0805618783-0.010.000.1610 302.87tp 1.08053
2019.09.18 21:42:3918763AUDNZDbuyin0.011.0806718784-0.010.000.0010 302.8600000000<01>2-1.43
2019.09.18 21:45:3018764AUDNZDsellout0.011.0809118785-0.010.000.1510 303.00tp 1.08090
2019.09.18 21:45:3018765AUDNZDbuyin0.011.0810218786-0.010.000.0010 302.9900000000<01>2-1.43
2019.09.18 21:47:0018766AUDNZDsellout0.011.0813318787-0.010.000.2010 303.1800000000<01>2-1.43
2019.09.19 02:30:0018767AUDNZDbuyin0.011.0799018788-0.010.000.0010 303.1700000000<01>2-1.43
2019.09.19 03:22:3518768AUDNZDsellout0.011.0801318789-0.010.000.1510 303.31tp 1.08013
2019.09.19 04:30:0018769AUDNZDbuyin0.011.0797018790-0.010.000.0010 303.3000000000<01>2-1.43
2019.09.19 04:46:4118770AUDNZDbuyout0.011.0768418791-0.01-0.31-7.3010 295.68tp 1.07687
2019.09.19 04:46:4118771AUDNZDbuyout0.011.0768418792-0.01-0.31-6.1610 289.20tp 1.07687
2019.09.19 04:46:4118772AUDNZDbuyout0.011.0768418793-0.01-0.31-5.0310 283.85tp 1.07687
2019.09.19 04:46:4118773AUDNZDbuyout0.021.0768418794-0.01-0.36-7.2010 276.28tp 1.07687
2019.09.19 04:46:4118774AUDNZDbuyout0.031.0768418795-0.02-0.47-5.8910 269.90tp 1.07687
2019.09.19 04:46:4118775AUDNZDbuyout0.051.0768418796-0.03-0.78-0.1910 268.90tp 1.07687
2019.09.19 04:46:4118776AUDNZDbuyout0.091.0768418797-0.06-1.1619.0210 286.70tp 1.07687
2019.09.19 05:01:3918777AUDNZDbuyin0.011.0777318798-0.010.000.0010 286.6900018790<02>2-1.43
2019.09.19 05:25:3918778AUDNZDbuyin0.011.0759318799-0.010.000.0010 286.6800018790<03>2-1.43
2019.09.19 08:30:0018779AUDNZDsellin0.011.0759818800-0.010.000.0010 286.6700000000<01>2-1.43
2019.09.19 08:37:3118780AUDNZDbuyout0.011.0757218801-0.010.000.1610 286.82tp 1.07575
2019.09.19 08:37:3118781AUDNZDsellin0.011.0756318802-0.010.000.0010 286.8100000000<01>2-1.43
2019.09.19 09:00:2718782AUDNZDbuyout0.011.0753918803-0.010.000.1510 286.95tp 1.07540
2019.09.19 11:00:0018783AUDNZDsellin0.011.0760818804-0.010.000.0010 286.9400000000<01>2-1.43
2019.09.19 11:03:3218784AUDNZDbuyout0.011.0758418805-0.010.000.1510 287.08tp 1.07585
2019.09.19 11:03:3218785AUDNZDsellin0.011.0757918806-0.010.000.0010 287.0700000000<01>2-1.43
2019.09.19 11:53:2318786AUDNZDbuyout0.011.0755618807-0.010.000.1510 287.21tp 1.07556
2019.09.19 11:53:2318787AUDNZDsellin0.011.0754918808-0.010.000.0010 287.2000000000<01>2-1.43
2019.09.19 16:00:1718788AUDNZDsellin0.011.0773018809-0.010.000.0010 287.1900018808<02>2-1.43
2019.09.19 17:55:2718789AUDNZDsellout0.011.0780218810-0.010.00-1.0610 286.12tp 1.07802
2019.09.19 17:55:2718790AUDNZDsellout0.011.0780218811-0.010.000.1810 286.29tp 1.07802
2019.09.19 17:55:2718791AUDNZDsellout0.011.0780218812-0.010.001.3210 287.60tp 1.07802
2019.09.19 20:00:0018792AUDNZDbuyin0.011.0783218813-0.010.000.0010 287.5900000000<01>2-1.43
2019.09.19 21:27:3118793AUDNZDsellout0.011.0785518814-0.010.000.1510 287.73tp 1.07855
2019.09.20 02:30:0018794AUDNZDbuyin0.011.0787418815-0.010.000.0010 287.7200000000<01>2-1.43
2019.09.20 02:58:4018795AUDNZDsellout0.011.0789718816-0.010.000.1410 287.85tp 1.07897
2019.09.20 02:58:4018796AUDNZDbuyin0.011.0790518817-0.010.000.0010 287.8400000000<01>2-1.43
2019.09.20 02:59:4018797AUDNZDsellin0.011.0791118818-0.010.000.0010 287.8300018808<03>2-1.43
2019.09.20 03:01:0418798AUDNZDsellout0.011.0792818819-0.010.000.1410 287.96tp 1.07928
2019.09.20 04:00:0018799AUDNZDbuyin0.011.0781918820-0.010.000.0010 287.9500000000<01>2-1.43
2019.09.20 04:15:4018800AUDNZDsellout0.011.0784218821-0.010.000.1410 288.08tp 1.07842
2019.09.20 04:15:4018801AUDNZDbuyin0.011.0785318822-0.010.000.0010 288.0700000000<01>2-1.43
2019.09.20 04:32:1518802AUDNZDsellout0.011.0787618823-0.010.000.1410 288.20tp 1.07876
2019.09.20 07:30:0018803AUDNZDbuyin0.011.0795718824-0.010.000.0010 288.1900000000<01>2-1.43
2019.09.20 08:09:0418804AUDNZDsellout0.011.0798018825-0.010.000.1410 288.32tp 1.07980
2019.09.20 08:09:0418805AUDNZDbuyin0.011.0799218826-0.010.000.0010 288.3100000000<01>2-1.43
2019.09.20 09:27:3818806AUDNZDsellout0.011.0801518827-0.010.000.1410 288.44tp 1.08015
2019.09.20 10:09:3118807AUDNZDsellin0.021.0813218828-0.010.000.0010 288.4300018808<04>2-1.43
2019.09.20 12:00:0018808AUDNZDbuyin0.011.0818218829-0.010.000.0010 288.4200000000<01>2-1.43
2019.09.20 12:11:3918809AUDNZDsellout0.011.0820518830-0.010.000.1410 288.55tp 1.08205
2019.09.20 12:11:3918810AUDNZDbuyin0.011.0821218831-0.010.000.0010 288.5400000000<01>2-1.43
2019.09.20 12:59:3818811AUDNZDsellout0.011.0823618832-0.010.000.1510 288.68tp 1.08235
2019.09.20 14:47:4018812AUDNZDsellin0.031.0839318833-0.020.000.0010 288.6600018808<05>2-1.43
2019.09.20 16:00:0018813AUDNZDbuyin0.011.0821318834-0.010.000.0010 288.6500000000<01>2-1.43
2019.09.20 16:16:3718814AUDNZDsellout0.011.0823618835-0.010.000.1410 288.78tp 1.08236
2019.09.20 16:16:3718815AUDNZDbuyin0.011.0824218836-0.010.000.0010 288.7700000000<01>2-1.43
2019.09.20 20:14:4018816AUDNZDbuyout0.011.0805818837-0.01-0.03-3.1810 285.55tp 1.08060
2019.09.20 20:14:4018817AUDNZDbuyout0.011.0805818838-0.01-0.03-2.0510 283.46tp 1.08060
2019.09.20 20:14:4018818AUDNZDbuyout0.011.0805818839-0.010.00-0.9210 282.53tp 1.08060
2019.09.20 20:14:4018819AUDNZDbuyout0.021.0805818840-0.010.000.9310 283.45tp 1.08060
2019.09.20 20:14:4018820AUDNZDbuyout0.031.0805818841-0.020.006.2910 289.72tp 1.08060
2019.09.20 20:14:4018821AUDNZDbuyin0.011.0805818842-0.010.000.0010 289.7100018836<02>2-1.43
2019.09.20 22:00:0018822AUDNZDsellin0.011.0808218843-0.010.000.0010 289.7000000000<01>2-1.43
2019.09.20 23:04:0018823AUDNZDbuyout0.011.0805818844-0.010.000.1510 289.84tp 1.08059
2019.09.23 01:30:0018824AUDNZDsellin0.011.0804218845-0.010.000.0010 289.8300000000<01>2-1.43
2019.09.23 02:47:5918825AUDNZDbuyout0.011.0801918846-0.010.000.1410 289.96tp 1.08019
2019.09.23 02:47:5918826AUDNZDsellin0.011.0800718847-0.010.000.0010 289.9500000000<01>2-1.43
2019.09.23 03:18:2618827AUDNZDbuyout0.011.0798218848-0.010.000.1610 290.10tp 1.07984
2019.09.23 05:30:0018828AUDNZDsellin0.011.0802518849-0.010.000.0010 290.0900000000<01>2-1.43
2019.09.23 05:54:3918829AUDNZDbuyout0.011.0800118850-0.010.000.1510 290.23tp 1.08002
2019.09.23 05:54:3918830AUDNZDsellin0.011.0798918851-0.010.000.0010 290.2200000000<01>2-1.43
2019.09.23 10:00:3918831AUDNZDsellout0.011.0813218852-0.01-0.06-0.6910 289.46tp 1.08130
2019.09.23 10:00:3918832AUDNZDsellout0.011.0813218853-0.01-0.060.4610 289.85tp 1.08130
2019.09.23 10:08:1318833AUDNZDsellin0.011.0816918854-0.010.000.0010 289.8400018851<02>2-1.43
2019.09.23 10:58:3518834AUDNZDbuyout0.011.0805618855-0.010.00-0.4210 289.41tp 1.08056
2019.09.23 10:58:3518835AUDNZDbuyout0.011.0805618856-0.010.000.7110 290.11tp 1.08056
2019.09.23 10:58:3518836AUDNZDsellin0.011.0804618857-0.010.000.0010 290.1000000000<01>2-1.43
2019.09.23 11:00:1418837AUDNZDbuyout0.011.0802318858-0.010.000.1410 290.23tp 1.08023
2019.09.23 12:30:0018838AUDNZDbuyin0.011.0795318859-0.010.000.0010 290.2200000000<01>2-1.43
2019.09.23 12:31:3318839AUDNZDsellout0.011.0797718860-0.010.000.1510 290.3600000000<01>2-1.43
2019.09.23 12:31:3418840AUDNZDbuyin0.011.0798818861-0.010.000.0010 290.3500000000<01>2-1.43
2019.09.23 16:37:5918841AUDNZDbuyin0.011.0780618862-0.010.000.0010 290.3400018861<02>2-1.43
2019.09.23 18:30:0018842AUDNZDsellin0.011.0777518863-0.010.000.0010 290.3300000000<01>2-1.43
2019.09.23 18:55:3218843AUDNZDbuyout0.011.0775218864-0.010.000.1410 290.46tp 1.07752
2019.09.23 18:55:3218844AUDNZDsellin0.011.0774218865-0.010.000.0010 290.4500000000<01>2-1.43
2019.09.23 19:03:3218845AUDNZDbuyout0.011.0771918866-0.010.000.1410 290.58tp 1.07719
2019.09.23 21:00:3918846AUDNZDbuyin0.011.0762418867-0.010.000.0010 290.5700018861<03>2-1.43
2019.09.23 23:00:0018847AUDNZDsellin0.011.0760018868-0.010.000.0010 290.5600000000<01>2-1.43
2019.09.24 02:50:2418848AUDNZDbuyout0.011.0759918869-0.01-0.030.0110 290.53tp 1.07599
2019.09.24 04:00:0018849AUDNZDsellin0.011.0763318870-0.010.000.0010 290.5200000000<01>2-1.43
2019.09.24 04:08:3618850AUDNZDbuyout0.011.0760718871-0.010.000.1610 290.67tp 1.07610
2019.09.24 04:08:3618851AUDNZDsellin0.011.0760018872-0.010.000.0010 290.6600000000<01>2-1.43
2019.09.24 04:14:4318852AUDNZDbuyout0.011.0757718873-0.010.000.1410 290.79tp 1.07577
2019.09.24 04:14:4318853AUDNZDsellin0.011.0756918874-0.010.000.0010 290.7800000000<01>2-1.43
2019.09.24 11:50:2618854AUDNZDsellin0.011.0775018875-0.010.000.0010 290.7700018874<02>2-1.43
2019.09.24 13:07:3118855AUDNZDsellout0.011.0778918876-0.01-0.06-1.2510 289.45tp 1.07786
2019.09.24 13:07:3118856AUDNZDsellout0.011.0778918877-0.01-0.06-0.1110 289.27tp 1.07786
2019.09.24 13:07:3118857AUDNZDsellout0.011.0778918878-0.01-0.061.0410 290.24tp 1.07786
2019.09.24 13:07:3118858AUDNZDbuyin0.011.0779718879-0.010.000.0010 290.2300000000<01>2-1.43
2019.09.24 13:09:0118859AUDNZDsellout0.011.0783718880-0.010.000.2510 290.4700000000<01>2-1.43
2019.09.24 15:12:3518860AUDNZDbuyout0.011.0763618881-0.010.00-0.4210 290.04tp 1.07637
2019.09.24 15:12:3518861AUDNZDbuyout0.011.0763618882-0.010.000.7210 290.75tp 1.07637
2019.09.24 15:30:0018862AUDNZDbuyin0.011.0761818883-0.010.000.0010 290.7400000000<01>2-1.43
2019.09.24 17:59:3918863AUDNZDbuyin0.011.0743718884-0.010.000.0010 290.7300018883<02>2-1.43
2019.09.24 18:59:5918864AUDNZDsellout0.011.0755218885-0.010.00-0.4210 290.30tp 1.07550
2019.09.24 18:59:5918865AUDNZDsellout0.011.0755218886-0.010.000.7310 291.02tp 1.07550
2019.09.24 19:00:0018866AUDNZDsellin0.011.0755118887-0.010.000.0010 291.0100000000<01>2-1.43
2019.09.24 19:23:4018867AUDNZDbuyout0.011.0752118888-0.010.000.1910 291.19tp 1.07528
2019.09.24 19:23:4018868AUDNZDsellin0.011.0751618889-0.010.000.0010 291.1800000000<01>2-1.43
2019.09.24 19:40:2618869AUDNZDbuyout0.011.0749318890-0.010.000.1510 291.32tp 1.07493
2019.09.24 20:00:0018870AUDNZDbuyin0.011.0745118891-0.010.000.0010 291.3100000000<01>2-1.43
2019.09.24 20:14:3718871AUDNZDsellout0.011.0747418892-0.010.000.1510 291.45tp 1.07474
2019.09.24 20:14:3718872AUDNZDbuyin0.011.0748418893-0.010.000.0010 291.4400000000<01>2-1.43
2019.09.24 20:30:2818873AUDNZDsellout0.011.0750718894-0.010.000.1510 291.58tp 1.07507
2019.09.24 23:00:0018874AUDNZDsellin0.011.0742818895-0.010.000.0010 291.5700000000<01>2-1.43
2019.09.25 02:00:0018875AUDNZDbuyin0.011.0754818896-0.010.000.0010 291.5600000000<01>2-1.43
2019.09.25 02:06:1518876AUDNZDsellout0.011.0757218897-0.010.000.1510 291.70tp 1.07571
2019.09.25 02:06:1518877AUDNZDbuyin0.011.0758118898-0.010.000.0010 291.6900000000<01>2-1.43
2019.09.25 02:36:2818878AUDNZDsellout0.011.0760518899-0.010.000.1510 291.83tp 1.07604
2019.09.25 02:36:4018879AUDNZDsellin0.011.0761018900-0.010.000.0010 291.8200018895<02>2-1.43
2019.09.25 03:49:5918880AUDNZDbuyout0.011.0750418901-0.01-0.03-0.4810 291.30tp 1.07507
2019.09.25 03:49:5918881AUDNZDbuyout0.011.0750418902-0.010.000.6710 291.96tp 1.07507
2019.09.25 04:00:0018882AUDNZDbuyin0.011.0751018903-0.010.000.0010 291.9500000000<01>2-1.43
2019.09.25 04:57:2818883AUDNZDsellout0.011.0753918904-0.010.000.1810 292.12tp 1.07533
2019.09.25 04:57:2818884AUDNZDbuyin0.011.0754518905-0.010.000.0010 292.1100000000<01>2-1.43
2019.09.25 04:58:5818885AUDNZDsellout0.011.0761318906-0.010.000.4310 292.5300000000<01>2-1.43
2019.09.25 04:58:5918886AUDNZDbuyin0.011.0762418907-0.010.000.0010 292.5200000000<01>2-1.43
2019.09.25 05:00:1618887AUDNZDbuyin0.011.0744418908-0.010.000.0010 292.5100018907<02>2-1.43
2019.09.25 05:30:3918888AUDNZDbuyin0.011.0719618909-0.010.000.0010 292.5000018907<03>2-1.43
2019.09.25 07:00:0018889AUDNZDsellin0.011.0720818910-0.010.000.0010 292.4900000000<01>2-1.43
2019.09.25 07:10:3618890AUDNZDbuyout0.011.0718518911-0.010.000.1510 292.63tp 1.07185
2019.09.25 07:10:3618891AUDNZDsellin0.011.0717718912-0.010.000.0010 292.6200000000<01>2-1.43
2019.09.25 07:20:5918892AUDNZDbuyout0.011.0715218913-0.010.000.1610 292.77tp 1.07154
2019.09.25 07:20:5918893AUDNZDsellin0.011.0714618914-0.010.000.0010 292.7600000000<01>2-1.43
2019.09.25 07:24:4018894AUDNZDbuyout0.011.0712118915-0.010.000.1610 292.91tp 1.07123
2019.09.25 07:24:4018895AUDNZDsellin0.011.0711218916-0.010.000.0010 292.9000000000<01>2-1.43
2019.09.25 13:10:3618896AUDNZDsellin0.011.0729218917-0.010.000.0010 292.8900018916<02>2-1.43
2019.09.25 15:58:3018897AUDNZDsellout0.011.0744418918-0.010.00-1.1310 291.75tp 1.07444
2019.09.25 15:58:3018898AUDNZDsellout0.011.0744418919-0.010.000.0010 291.74tp 1.07444
2019.09.25 15:58:3018899AUDNZDsellout0.011.0744418920-0.010.001.5610 293.29tp 1.07444
2019.09.25 15:59:2818900AUDNZDsellin0.011.0747318921-0.010.000.0010 293.2800018916<03>2-1.43
2019.09.25 17:00:0018901AUDNZDbuyin0.011.0738818922-0.010.000.0010 293.2700000000<01>2-1.43
2019.09.25 17:08:4018902AUDNZDsellout0.011.0741118923-0.010.000.1410 293.40tp 1.07411
2019.09.25 17:08:4018903AUDNZDbuyin0.011.0741818924-0.010.000.0010 293.3900000000<01>2-1.43
2019.09.25 17:53:3718904AUDNZDsellout0.011.0744118925-0.010.000.1410 293.52tp 1.07441
2019.09.25 17:53:3718905AUDNZDbuyin0.011.0744718926-0.010.000.0010 293.5100000000<01>2-1.43
2019.09.25 17:55:0818906AUDNZDsellout0.011.0750318927-0.010.000.3510 293.8500000000<01>2-1.43
2019.09.25 23:00:0018907AUDNZDbuyin0.011.0763018928-0.010.000.0010 293.8400000000<01>2-1.43
2019.09.25 23:12:2018908AUDNZDsellout0.011.0765318929-0.010.000.1410 293.97tp 1.07653
2019.09.25 23:12:2018909AUDNZDbuyin0.011.0766518930-0.010.000.0010 293.9600000000<01>2-1.43
2019.09.26 00:02:0518910AUDNZDsellout0.011.0762018931-0.01-0.19-0.2810 293.4800000000<01>2-1.43
2019.09.26 01:20:0018911AUDNZDbuyin0.011.0766818932-0.010.000.0010 293.4700000000<01>2-1.43
2019.09.26 02:53:3818912AUDNZDsellout0.011.0769118933-0.010.000.1410 293.60tp 1.07691
2019.09.26 02:53:3818913AUDNZDbuyin0.011.0769818934-0.010.000.0010 293.5900000000<01>2-1.43
2019.09.26 03:00:3918914AUDNZDsellin0.021.0769418935-0.010.000.0010 293.5800018916<04>2-1.43
2019.09.26 04:39:4118915AUDNZDbuyin0.011.0751718936-0.010.000.0010 293.5700018934<02>2-1.43
2019.09.26 05:16:5018916AUDNZDbuyout0.011.0746318937-0.01-0.08-2.2110 291.27tp 1.07463
2019.09.26 05:16:5018917AUDNZDbuyout0.011.0746318938-0.01-0.08-1.0710 290.11tp 1.07463
2019.09.26 05:16:5018918AUDNZDbuyout0.011.0746318939-0.01-0.080.0610 290.08tp 1.07463
2019.09.26 05:16:5018919AUDNZDbuyout0.021.0746318940-0.010.002.9010 292.97tp 1.07463
2019.09.26 05:31:3218920AUDNZDbuyin0.011.0733718941-0.010.000.0010 292.9600018934<03>2-1.43
2019.09.26 08:00:0018921AUDNZDsellin0.011.0721618942-0.010.000.0010 292.9500000000<01>2-1.43
2019.09.26 08:11:3818922AUDNZDbuyout0.011.0719318943-0.010.000.1410 293.08tp 1.07193
2019.09.26 08:11:3818923AUDNZDsellin0.011.0718618944-0.010.000.0010 293.0700000000<01>2-1.43
2019.09.26 08:52:3318924AUDNZDbuyout0.011.0716118945-0.010.000.1610 293.22tp 1.07163
2019.09.26 10:00:0018925AUDNZDsellin0.011.0726218946-0.010.000.0010 293.2100000000<01>2-1.43
2019.09.26 10:02:5218926AUDNZDbuyout0.011.0723818947-0.010.000.1510 293.35tp 1.07239
2019.09.26 10:02:5218927AUDNZDsellin0.011.0722718948-0.010.000.0010 293.3400000000<01>2-1.43
2019.09.26 14:16:2718928AUDNZDbuyout0.011.0720318949-0.010.000.1510 293.48tp 1.07204
2019.09.26 15:02:0518929AUDNZDbuyin0.021.0711618950-0.010.000.0010 293.4700018934<04>2-1.43
2019.09.26 18:00:0018930AUDNZDsellin0.011.0722218951-0.010.000.0010 293.4600000000<01>2-1.43
2019.09.26 18:01:3118931AUDNZDbuyout0.011.0719518952-0.010.000.1710 293.62tp 1.07199
2019.09.26 18:01:3118932AUDNZDsellin0.011.0718918953-0.010.000.0010 293.6100000000<01>2-1.43
2019.09.26 18:26:2618933AUDNZDbuyout0.011.0716618954-0.010.000.1410 293.74tp 1.07166
2019.09.26 18:26:2618934AUDNZDsellin0.011.0716118955-0.010.000.0010 293.7300000000<01>2-1.43
2019.09.26 18:31:3418935AUDNZDbuyout0.011.0713618956-0.010.000.1610 293.88tp 1.07138
2019.09.26 21:30:0018936AUDNZDsellin0.011.0715118957-0.010.000.0010 293.8700000000<01>2-1.43
2019.09.26 21:43:0018937AUDNZDbuyout0.011.0712818958-0.010.000.1410 294.00tp 1.07128
2019.09.26 21:43:0018938AUDNZDsellin0.011.0711818959-0.010.000.0010 293.9900000000<01>2-1.43
2019.09.27 03:27:2718939AUDNZDsellin0.011.0729918960-0.010.000.0010 293.9800018959<02>2-1.43
2019.09.27 03:28:4018940AUDNZDsellout0.011.0733718961-0.01-0.06-2.2710 291.64tp 1.07337
2019.09.27 03:28:4018941AUDNZDsellout0.011.0733718962-0.01-0.06-1.1310 290.44tp 1.07337
2019.09.27 03:28:4018942AUDNZDsellout0.011.0733718963-0.01-0.060.0010 290.37tp 1.07337
2019.09.27 03:28:4018943AUDNZDsellout0.021.0733718964-0.01-0.132.7810 293.01tp 1.07337
2019.09.27 05:30:0018944AUDNZDbuyin0.011.0729218965-0.010.000.0010 293.0000000000<01>2-1.43
2019.09.27 05:47:4218945AUDNZDsellout0.011.0731518966-0.010.000.1410 293.13tp 1.07315
2019.09.27 05:47:4218946AUDNZDbuyin0.011.0732518967-0.010.000.0010 293.1200000000<01>2-1.43
2019.09.27 05:58:2618947AUDNZDsellout0.011.0734818968-0.010.000.1410 293.25tp 1.07348
2019.09.27 05:58:2618948AUDNZDbuyin0.011.0735618969-0.010.000.0010 293.2400000000<01>2-1.43
2019.09.27 06:31:1318949AUDNZDsellout0.011.0737918970-0.010.000.1410 293.37tp 1.07379
2019.09.27 10:30:0018950AUDNZDbuyin0.011.0738818971-0.010.000.0010 293.3600000000<01>2-1.43
2019.09.27 10:38:1618951AUDNZDsellout0.011.0741118972-0.010.000.1410 293.49tp 1.07411
2019.09.27 10:38:1618952AUDNZDbuyin0.011.0741918973-0.010.000.0010 293.4800000000<01>2-1.43
2019.09.27 10:43:5918953AUDNZDsellout0.011.0744218974-0.010.000.1410 293.61tp 1.07442
2019.09.27 10:43:5918954AUDNZDbuyin0.011.0744918975-0.010.000.0010 293.6000000000<01>2-1.43
2019.09.27 17:26:3818955AUDNZDsellout0.011.0747218976-0.010.000.1410 293.73tp 1.07472
2019.09.27 17:39:3718956AUDNZDsellin0.011.0748118977-0.010.000.0010 293.7200018959<03>2-1.43
2019.09.30 01:30:0018957AUDNZDbuyin0.011.0746818978-0.010.000.0010 293.7100000000<01>2-1.43
2019.09.30 02:07:3418958AUDNZDsellout0.011.0749118979-0.010.000.1410 293.84tp 1.07491
2019.09.30 02:07:3418959AUDNZDbuyin0.011.0750318980-0.010.000.0010 293.8300000000<01>2-1.43
2019.09.30 02:31:2618960AUDNZDsellout0.011.0752618981-0.010.000.1410 293.96tp 1.07526
2019.09.30 03:22:1618961AUDNZDsellin0.021.0770218982-0.010.000.0010 293.9500018959<04>2-1.43
2019.09.30 05:50:3718962AUDNZDsellin0.031.0796318983-0.020.000.0010 293.9300018959<05>2-1.43
2019.09.30 07:00:0018963AUDNZDbuyin0.011.0782018984-0.010.000.0010 293.9200000000<01>2-1.43
2019.09.30 09:05:5918964AUDNZDsellout0.011.0784318985-0.010.000.1410 294.05tp 1.07843
2019.09.30 14:00:0018965AUDNZDbuyin0.011.0780118986-0.010.000.0010 294.0400000000<01>2-1.43
2019.09.30 14:08:2518966AUDNZDsellout0.011.0782418987-0.010.000.1410 294.17tp 1.07824
2019.09.30 14:08:2518967AUDNZDbuyin0.011.0783218988-0.010.000.0010 294.1600000000<01>2-1.43
2019.09.30 17:54:2818968AUDNZDbuyin0.011.0764818989-0.010.000.0010 294.1500018988<02>2-1.43
2019.09.30 17:54:4018969AUDNZDbuyout0.011.0763418990-0.01-0.06-3.2410 290.84tp 1.07635
2019.09.30 17:54:4018970AUDNZDbuyout0.011.0763418991-0.01-0.03-2.1010 288.70tp 1.07635
2019.09.30 17:54:4018971AUDNZDbuyout0.011.0763418992-0.01-0.03-0.9610 287.70tp 1.07635
2019.09.30 17:54:4018972AUDNZDbuyout0.021.0763418993-0.010.000.8510 288.54tp 1.07635
2019.09.30 17:54:4018973AUDNZDbuyout0.031.0763418994-0.020.006.1910 294.71tp 1.07635
2019.09.30 18:31:2118974AUDNZDsellout0.011.0776318995-0.010.00-0.4310 294.27tp 1.07763
2019.09.30 18:31:2118975AUDNZDsellout0.011.0776318996-0.010.000.7210 294.98tp 1.07763
2019.09.30 20:00:0018976AUDNZDsellin0.011.0777918997-0.010.000.0010 294.9700000000<01>2-1.43
2019.09.30 23:30:0018977AUDNZDbuyin0.011.0776518998-0.010.000.0010 294.9600000000<01>2-1.43
2019.09.30 23:42:0518978AUDNZDbuyout0.011.0775618999-0.010.000.1410 295.09tp 1.07756
2019.10.01 00:02:0518979AUDNZDsellout0.011.0775019000-0.01-0.06-0.0910 294.93tp 1.07745
2019.10.01 01:29:0018980AUDNZDsellin0.011.0783619001-0.010.000.0010 294.9200000000<01>2-1.43
2019.10.01 02:03:1318981AUDNZDbuyout0.011.0781319002-0.010.000.1410 295.05tp 1.07813
2019.10.01 05:00:0018982AUDNZDsellin0.011.0798719003-0.010.000.0010 295.0400000000<01>2-1.43
2019.10.01 05:04:0018983AUDNZDbuyout0.011.0796419004-0.010.000.1410 295.17tp 1.07964
2019.10.01 05:04:0018984AUDNZDsellin0.011.0795719005-0.010.000.0010 295.1600000000<01>2-1.43
2019.10.01 05:06:4018985AUDNZDbuyout0.011.0793419006-0.010.000.1410 295.29tp 1.07934
2019.10.01 05:06:4018986AUDNZDsellin0.011.0792119007-0.010.000.0010 295.2800000000<01>2-1.43
2019.10.01 06:00:0018987AUDNZDbuyin0.011.0793119008-0.010.000.0010 295.2700000000<01>2-1.43
2019.10.01 06:21:4218988AUDNZDsellout0.011.0795419009-0.010.000.1410 295.40tp 1.07954
2019.10.01 06:21:4218989AUDNZDbuyin0.011.0796819010-0.010.000.0010 295.3900000000<01>2-1.43
2019.10.01 06:45:5918990AUDNZDsellout0.011.0799119011-0.010.000.1410 295.52tp 1.07991
2019.10.01 07:29:3518991AUDNZDbuyout0.011.0789519012-0.010.000.1610 295.67tp 1.07898
2019.10.01 07:29:3518992AUDNZDsellin0.011.0788219013-0.010.000.0010 295.6600000000<01>2-1.43
2019.10.01 07:37:4218993AUDNZDbuyout0.011.0785719014-0.010.000.1610 295.81tp 1.07859
2019.10.01 08:00:0018994AUDNZDbuyin0.011.0777019015-0.010.000.0010 295.8000000000<01>2-1.43
2019.10.01 08:55:2018995AUDNZDbuyin0.011.0758819016-0.010.000.0010 295.7900019015<02>2-1.43
2019.10.01 12:00:0018996AUDNZDsellin0.011.0759519017-0.010.000.0010 295.7800000000<01>2-1.43
2019.10.01 13:18:1618997AUDNZDsellout0.011.0770319018-0.010.00-0.4210 295.35tp 1.07702
2019.10.01 13:18:1618998AUDNZDsellout0.011.0770319019-0.010.000.7210 296.06tp 1.07702
2019.10.01 13:45:3318999AUDNZDbuyout0.011.0757219020-0.010.000.1410 296.19tp 1.07572
2019.10.01 13:45:3319000AUDNZDsellin0.011.0756019021-0.010.000.0010 296.1800000000<01>2-1.43
2019.10.01 15:33:3619001AUDNZDsellin0.011.0774119022-0.010.000.0010 296.1700019021<02>2-1.43
2019.10.01 16:12:3119002AUDNZDbuyout0.011.0762819023-0.010.00-0.4210 295.74tp 1.07628
2019.10.01 16:12:3119003AUDNZDbuyout0.011.0762819024-0.010.000.7010 296.43tp 1.07628
2019.10.01 17:00:0019004AUDNZDbuyin0.011.0749519025-0.010.000.0010 296.4200000000<01>2-1.43
2019.10.01 17:49:0519005AUDNZDbuyin0.011.0731419026-0.010.000.0010 296.4100019025<02>2-1.43
2019.10.01 21:30:0019006AUDNZDsellin0.011.0735319027-0.010.000.0010 296.4000000000<01>2-1.43
2019.10.02 00:02:2219007AUDNZDbuyout0.011.0734419028-0.01-0.030.0610 296.42tp 1.07352
2019.10.02 00:31:3219008AUDNZDsellout0.011.0738619029-0.01-0.06-0.6810 295.67tp 1.07385
2019.10.02 00:31:3219009AUDNZDsellout0.011.0738619030-0.01-0.060.4510 296.05tp 1.07385
2019.10.02 04:00:0019010AUDNZDbuyin0.011.0731219031-0.010.000.0010 296.0400000000<01>2-1.43
2019.10.02 04:01:3219011AUDNZDsellout0.011.0734519032-0.010.000.2110 296.2400000000<01>2-1.43
2019.10.02 04:01:3319012AUDNZDbuyin0.011.0735719033-0.010.000.0010 296.2300000000<01>2-1.43
2019.10.02 04:03:0419013AUDNZDsellout0.011.0738119034-0.010.000.1510 296.3700000000<01>2-1.43
2019.10.02 04:03:0519014AUDNZDbuyin0.011.0738719035-0.010.000.0010 296.3600000000<01>2-1.43
2019.10.02 04:06:3919015AUDNZDsellout0.011.0741119036-0.010.000.1510 296.50tp 1.07410
2019.10.02 04:06:3919016AUDNZDbuyin0.011.0742119037-0.010.000.0010 296.4900000000<01>2-1.43
2019.10.02 04:36:0519017AUDNZDsellout0.011.0744419038-0.010.000.1410 296.62tp 1.07444
2019.10.02 05:00:0019018AUDNZDsellin0.011.0744019039-0.010.000.0010 296.6100000000<01>2-1.43
2019.10.02 07:26:3619019AUDNZDbuyout0.011.0741719040-0.010.000.1410 296.74tp 1.07417
2019.10.02 07:30:0019020AUDNZDbuyin0.011.0741919041-0.010.000.0010 296.7300000000<01>2-1.43
2019.10.02 09:22:2519021AUDNZDsellout0.011.0744219042-0.010.000.1410 296.86tp 1.07442
2019.10.02 09:22:2519022AUDNZDbuyin0.011.0745119043-0.010.000.0010 296.8500000000<01>2-1.43
2019.10.02 10:32:1519023AUDNZDbuyin0.011.0727019044-0.010.000.0010 296.8400019043<02>2-1.43
2019.10.02 12:00:0019024AUDNZDsellin0.011.0734719045-0.010.000.0010 296.8300000000<01>2-1.43
2019.10.02 12:06:5919025AUDNZDbuyout0.011.0732419046-0.010.000.1410 296.96tp 1.07324
2019.10.02 12:06:5919026AUDNZDsellin0.011.0731519047-0.010.000.0010 296.9500000000<01>2-1.43
2019.10.02 12:18:3919027AUDNZDbuyout0.011.0729219048-0.010.000.1410 297.08tp 1.07292
2019.10.02 12:18:3919028AUDNZDsellin0.011.0728719049-0.010.000.0010 297.0700000000<01>2-1.43
2019.10.02 12:21:4219029AUDNZDbuyout0.011.0726419050-0.010.000.1410 297.20tp 1.07264
2019.10.02 12:21:4219030AUDNZDsellin0.011.0725919051-0.010.000.0010 297.1900000000<01>2-1.43
2019.10.02 12:48:2819031AUDNZDbuyout0.011.0723619052-0.010.000.1410 297.32tp 1.07236
2019.10.02 14:16:3519032AUDNZDbuyin0.011.0709019053-0.010.000.0010 297.3100019043<03>2-1.43
2019.10.02 18:00:0019033AUDNZDsellin0.011.0710419054-0.010.000.0010 297.3000000000<01>2-1.43
2019.10.02 18:03:5919034AUDNZDbuyout0.011.0708019055-0.010.000.1510 297.44tp 1.07081
2019.10.02 18:03:5919035AUDNZDsellin0.011.0707119056-0.010.000.0010 297.4300000000<01>2-1.43
2019.10.02 18:11:2719036AUDNZDbuyout0.011.0704719057-0.010.000.1510 297.57tp 1.07048
2019.10.02 18:11:2719037AUDNZDsellin0.011.0704119058-0.010.000.0010 297.5600000000<01>2-1.43
2019.10.02 19:52:3019038AUDNZDbuyout0.011.0701819059-0.010.000.1410 297.69tp 1.07018
2019.10.03 01:34:0019039AUDNZDsellin0.011.0695919060-0.010.000.0010 297.6800000000<01>2-1.43
2019.10.03 05:15:3819040AUDNZDsellin0.011.0714019061-0.010.000.0010 297.6700019060<02>2-1.43
2019.10.03 05:35:2319041AUDNZDsellout0.011.0715719062-0.01-0.19-1.8410 295.63tp 1.07157
2019.10.03 05:35:2319042AUDNZDsellout0.011.0715719063-0.01-0.19-0.7110 294.72tp 1.07157
2019.10.03 05:35:2319043AUDNZDsellout0.011.0715719064-0.01-0.190.4210 294.94tp 1.07157
2019.10.03 07:00:0019044AUDNZDbuyin0.011.0719119065-0.010.000.0010 294.9300000000<01>2-1.43
2019.10.03 07:54:4019045AUDNZDsellout0.011.0721519066-0.010.000.1510 295.07tp 1.07214
2019.10.03 09:30:0019046AUDNZDbuyin0.011.0715519067-0.010.000.0010 295.0600000000<01>2-1.43
2019.10.03 09:51:3319047AUDNZDsellout0.011.0717819068-0.010.000.1410 295.19tp 1.07178
2019.10.03 09:51:3319048AUDNZDbuyin0.011.0718719069-0.010.000.0010 295.1800000000<01>2-1.43
2019.10.03 11:38:1819049AUDNZDbuyout0.011.0702719070-0.010.00-0.4310 294.74tp 1.07027
2019.10.03 11:38:1819050AUDNZDbuyout0.011.0702719071-0.010.000.7110 295.44tp 1.07027
2019.10.03 11:38:2719051AUDNZDbuyin0.011.0700719072-0.010.000.0010 295.4300019069<02>2-1.43
2019.10.03 12:04:0219052AUDNZDbuyin0.011.0682719073-0.010.000.0010 295.4200019069<03>2-1.43
2019.10.03 14:00:0019053AUDNZDsellin0.011.0686519074-0.010.000.0010 295.4100000000<01>2-1.43
2019.10.03 14:23:1619054AUDNZDbuyout0.011.0684219075-0.010.000.1410 295.54tp 1.06842
2019.10.03 14:23:1619055AUDNZDsellin0.011.0683719076-0.010.000.0010 295.5300000000<01>2-1.43
2019.10.03 14:24:4719056AUDNZDbuyout0.011.0681019077-0.010.000.1710 295.6900000000<01>2-1.43
2019.10.03 14:24:4819057AUDNZDsellin0.011.0680319078-0.010.000.0010 295.6800000000<01>2-1.43
2019.10.03 14:34:2619058AUDNZDbuyout0.011.0678019079-0.010.000.1410 295.81tp 1.06780
2019.10.03 16:30:0019059AUDNZDsellin0.011.0695419080-0.010.000.0010 295.8000000000<01>2-1.43
2019.10.03 16:37:4019060AUDNZDbuyout0.011.0693119081-0.010.000.1410 295.93tp 1.06931
2019.10.03 16:37:4019061AUDNZDsellin0.011.0692019082-0.010.000.0010 295.9200000000<01>2-1.43
2019.10.03 16:45:3919062AUDNZDbuyout0.011.0689719083-0.010.000.1410 296.05tp 1.06897
2019.10.03 16:45:3919063AUDNZDsellin0.011.0688919084-0.010.000.0010 296.0400000000<01>2-1.43
2019.10.03 17:00:1719064AUDNZDbuyout0.011.0685519085-0.010.000.2110 296.24tp 1.06866
2019.10.03 18:30:0019065AUDNZDsellin0.011.0696419086-0.010.000.0010 296.2300000000<01>2-1.43
2019.10.03 18:33:0319066AUDNZDbuyout0.011.0693819087-0.010.000.1610 296.38tp 1.06941
2019.10.03 18:33:0319067AUDNZDsellin0.011.0692819088-0.010.000.0010 296.3700000000<01>2-1.43
2019.10.03 18:57:4119068AUDNZDbuyout0.011.0690519089-0.010.000.1510 296.51tp 1.06905
2019.10.03 18:57:4119069AUDNZDsellin0.011.0689619090-0.010.000.0010 296.5000000000<01>2-1.43
2019.10.03 20:41:3819070AUDNZDsellout0.011.0703019091-0.010.00-0.9910 295.50tp 1.07030
2019.10.03 20:41:3819071AUDNZDsellout0.011.0703019092-0.010.000.1510 295.64tp 1.07030
2019.10.03 20:41:3819072AUDNZDsellout0.011.0703019093-0.010.001.2810 296.91tp 1.07030
2019.10.03 23:00:0019073AUDNZDbuyin0.011.0696819094-0.010.000.0010 296.9000000000<01>2-1.43
2019.10.03 23:30:3719074AUDNZDsellout0.011.0699419095-0.010.000.1610 297.05tp 1.06991
2019.10.04 01:20:3119075AUDNZDsellin0.011.0707919096-0.010.000.0010 297.0400019090<02>2-1.43
2019.10.04 02:30:0019076AUDNZDbuyin0.011.0706019097-0.010.000.0010 297.0300000000<01>2-1.43
2019.10.04 03:24:3419077AUDNZDbuyout0.011.0697519098-0.01-0.03-0.5010 296.49tp 1.06975
2019.10.04 03:24:3419078AUDNZDbuyout0.011.0697519099-0.010.000.6610 297.14tp 1.06975
2019.10.04 04:02:2719079AUDNZDbuyin0.011.0687719100-0.010.000.0010 297.1300019097<02>2-1.43
2019.10.04 06:00:0019080AUDNZDsellin0.011.0682619101-0.010.000.0010 297.1200000000<01>2-1.43
2019.10.04 06:10:3919081AUDNZDbuyout0.011.0680219102-0.010.000.1510 297.26tp 1.06803
2019.10.04 06:10:3919082AUDNZDsellin0.011.0679319103-0.010.000.0010 297.2500000000<01>2-1.43
2019.10.04 11:33:4019083AUDNZDbuyout0.011.0677019104-0.010.000.1510 297.39tp 1.06770
2019.10.04 13:00:0019084AUDNZDsellin0.011.0684019105-0.010.000.0010 297.3800000000<01>2-1.43
2019.10.04 13:09:5919085AUDNZDbuyout0.011.0681719106-0.010.000.1510 297.52tp 1.06817
2019.10.04 13:09:5919086AUDNZDsellin0.011.0680619107-0.010.000.0010 297.5100000000<01>2-1.43
2019.10.04 15:30:0519087AUDNZDbuyout0.011.0676419108-0.010.000.2710 297.77tp 1.06783
2019.10.04 16:00:3819088AUDNZDsellout0.011.0699119109-0.010.00-0.4410 297.32tp 1.06991
2019.10.04 16:00:3819089AUDNZDsellout0.011.0699119110-0.010.000.7210 298.03tp 1.06991
2019.10.04 18:00:0019090AUDNZDbuyin0.011.0686719111-0.010.000.0010 298.0200000000<01>2-1.43
2019.10.04 18:01:3019091AUDNZDsellout0.011.0689419112-0.010.000.1710 298.1800000000<01>2-1.43
2019.10.04 18:01:3019092AUDNZDbuyin0.011.0689819113-0.010.000.0010 298.1700000000<01>2-1.43
2019.10.04 18:04:3819093AUDNZDsellout0.011.0692119114-0.010.000.1510 298.31tp 1.06921
2019.10.04 18:04:3819094AUDNZDbuyin0.011.0692619115-0.010.000.0010 298.3000000000<01>2-1.43
2019.10.04 18:10:3919095AUDNZDsellout0.011.0694919116-0.010.000.1510 298.44tp 1.06949
2019.10.04 18:10:3919096AUDNZDbuyin0.011.0695719117-0.010.000.0010 298.4300000000<01>2-1.43
2019.10.04 18:26:4919097AUDNZDsellout0.011.0698019118-0.010.000.1510 298.57tp 1.06980
2019.10.04 18:26:4919098AUDNZDbuyin0.011.0698919119-0.010.000.0010 298.5600000000<01>2-1.43
2019.10.04 18:28:2119099AUDNZDsellout0.011.0702619120-0.010.000.2310 298.7800000000<01>2-1.43
2019.10.04 18:28:2219100AUDNZDbuyin0.011.0703619121-0.010.000.0010 298.7700000000<01>2-1.43
2019.10.04 18:32:4019101AUDNZDsellout0.011.0705919122-0.010.000.1510 298.91tp 1.07059
2019.10.04 19:00:0019102AUDNZDsellin0.011.0711819123-0.010.000.0010 298.9000000000<01>2-1.43
2019.10.04 23:00:0019103AUDNZDbuyin0.011.0720819124-0.010.000.0010 298.8900000000<01>2-1.43
2019.10.07 00:07:0319104AUDNZDbuyout0.011.0711319125-0.01-0.030.0310 298.88tp 1.07117
2019.10.07 00:07:3919105AUDNZDsellout0.011.0720619126-0.01-0.07-0.0110 298.79tp 1.07181
2019.10.07 00:42:0019106AUDNZDbuyin0.011.0706819127-0.010.000.0010 298.7800000000<01>2-1.43
2019.10.07 01:01:0519107AUDNZDsellout0.011.0709219128-0.010.000.1510 298.92tp 1.07091
2019.10.07 01:11:1019108AUDNZDbuyin0.011.0712519129-0.010.000.0010 298.9100000000<01>2-1.43
2019.10.07 01:17:2819109AUDNZDsellout0.011.0714819130-0.010.000.1510 299.05tp 1.07148
2019.10.07 01:17:2819110AUDNZDbuyin0.011.0716619131-0.010.000.0010 299.0400000000<01>2-1.43
2019.10.07 04:02:2419111AUDNZDbuyin0.011.0698619132-0.010.000.0010 299.0300019131<02>2-1.43
2019.10.07 06:00:0019112AUDNZDsellin0.011.0694419133-0.010.000.0010 299.0200000000<01>2-1.43
2019.10.07 06:12:0019113AUDNZDbuyout0.011.0691819134-0.010.000.1610 299.17tp 1.06921
2019.10.07 06:12:0019114AUDNZDsellin0.011.0691319135-0.010.000.0010 299.1600000000<01>2-1.43
2019.10.07 08:37:0019115AUDNZDbuyout0.011.0688919136-0.010.000.1510 299.30tp 1.06890
2019.10.07 10:30:0019116AUDNZDsellin0.011.0698319137-0.010.000.0010 299.2900000000<01>2-1.43
2019.10.07 10:34:3019117AUDNZDbuyout0.011.0695719138-0.010.000.1610 299.44tp 1.06960
2019.10.07 10:34:3019118AUDNZDsellin0.011.0694719139-0.010.000.0010 299.4300000000<01>2-1.43
2019.10.07 11:11:3819119AUDNZDbuyout0.011.0692419140-0.010.000.1510 299.57tp 1.06924
2019.10.07 11:37:3719120AUDNZDsellout0.011.0709919141-0.010.00-0.4210 299.14tp 1.07099
2019.10.07 11:37:3719121AUDNZDsellout0.011.0709919142-0.010.000.7110 299.84tp 1.07099
2019.10.07 12:00:0019122AUDNZDsellin0.011.0703819143-0.010.000.0010 299.8300000000<01>2-1.43
2019.10.07 12:18:0319123AUDNZDbuyout0.011.0701519144-0.010.000.1410 299.96tp 1.07015
2019.10.07 12:18:0319124AUDNZDsellin0.011.0700619145-0.010.000.0010 299.9500000000<01>2-1.43
2019.10.07 14:06:2919125AUDNZDsellin0.011.0718719146-0.010.000.0010 299.9400019145<02>2-1.43
2019.10.07 15:00:0019126AUDNZDbuyin0.011.0708519147-0.010.000.0010 299.9300000000<01>2-1.43
2019.10.07 15:00:3319127AUDNZDbuyout0.011.0707419148-0.010.00-0.4310 299.49tp 1.07074
2019.10.07 15:00:3319128AUDNZDbuyout0.011.0707419149-0.010.000.7110 300.19tp 1.07074
2019.10.07 15:46:3719129AUDNZDsellout0.011.0710819150-0.010.000.1410 300.32tp 1.07108
2019.10.07 15:46:3719130AUDNZDbuyin0.011.0711919151-0.010.000.0010 300.3100000000<01>2-1.43
2019.10.07 16:07:3519131AUDNZDsellout0.011.0714219152-0.010.000.1410 300.44tp 1.07142
2019.10.07 16:30:0019132AUDNZDsellin0.011.0718819153-0.010.000.0010 300.4300000000<01>2-1.43
2019.10.07 16:34:0219133AUDNZDbuyout0.011.0716519154-0.010.000.1410 300.56tp 1.07165
2019.10.07 16:34:0219134AUDNZDsellin0.011.0716019155-0.010.000.0010 300.5500000000<01>2-1.43
2019.10.07 16:55:1119135AUDNZDbuyout0.011.0713619156-0.010.000.1510 300.69tp 1.07137
2019.10.07 16:55:1119136AUDNZDsellin0.011.0712519157-0.010.000.0010 300.6800000000<01>2-1.43
2019.10.07 17:47:3319137AUDNZDbuyout0.011.0710119158-0.010.000.1510 300.82tp 1.07102
2019.10.07 18:00:0019138AUDNZDsellin0.011.0716319159-0.010.000.0010 300.8100000000<01>2-1.43
2019.10.07 18:05:1719139AUDNZDbuyout0.011.0714019160-0.010.000.1410 300.94tp 1.07140
2019.10.07 18:05:1719140AUDNZDsellin0.011.0713119161-0.010.000.0010 300.9300000000<01>2-1.43
2019.10.07 19:11:3619141AUDNZDbuyout0.011.0710819162-0.010.000.1410 301.06tp 1.07108
2019.10.07 19:30:0019142AUDNZDbuyin0.011.0706719163-0.010.000.0010 301.0500000000<01>2-1.43
2019.10.07 21:06:1519143AUDNZDsellout0.011.0709019164-0.010.000.1410 301.18tp 1.07090
2019.10.07 23:30:0019144AUDNZDsellin0.011.0705119165-0.010.000.0010 301.1700000000<01>2-1.43
2019.10.08 00:50:0019145AUDNZDbuyout0.011.0705019166-0.01-0.030.0110 301.14tp 1.07050
2019.10.08 01:38:0019146AUDNZDsellin0.011.0704219167-0.010.000.0010 301.1300000000<01>2-1.43
2019.10.08 02:59:3019147AUDNZDbuyout0.011.0701919168-0.010.000.1410 301.26tp 1.07019
2019.10.08 03:00:0019148AUDNZDbuyin0.011.0701919169-0.010.000.0010 301.2500000000<01>2-1.43
2019.10.08 04:53:2819149AUDNZDbuyin0.011.0683819170-0.010.000.0010 301.2400019169<02>2-1.43
2019.10.08 08:00:0019150AUDNZDsellin0.011.0684219171-0.010.000.0010 301.2300000000<01>2-1.43
2019.10.08 08:06:0219151AUDNZDbuyout0.011.0681919172-0.010.000.1510 301.37tp 1.06819
2019.10.08 08:06:0219152AUDNZDsellin0.011.0681119173-0.010.000.0010 301.3600000000<01>2-1.43
2019.10.08 12:07:0019153AUDNZDbuyout0.011.0678719174-0.010.000.1510 301.50tp 1.06788
2019.10.08 16:30:0019154AUDNZDsellin0.011.0672119175-0.010.000.0010 301.4900000000<01>2-1.43
2019.10.08 18:14:0519155AUDNZDsellin0.011.0690119176-0.010.000.0010 301.4800019175<02>2-1.43
2019.10.09 02:41:3019156AUDNZDbuyout0.011.0680719177-0.01-0.03-0.5410 300.90tp 1.06810
2019.10.09 02:41:3019157AUDNZDbuyout0.011.0680719178-0.01-0.030.5910 301.45tp 1.06810
2019.10.09 05:00:0019158AUDNZDsellin0.011.0677319179-0.010.000.0010 301.4400000000<01>2-1.43
2019.10.09 05:05:4119159AUDNZDbuyout0.011.0674919180-0.010.000.1510 301.58tp 1.06750
2019.10.09 05:05:4119160AUDNZDsellin0.011.0674019181-0.010.000.0010 301.5700000000<01>2-1.43
2019.10.09 12:09:5919161AUDNZDbuyout0.011.0671719182-0.010.000.1510 301.71tp 1.06717
2019.10.09 13:30:0019162AUDNZDsellin0.011.0680919183-0.010.000.0010 301.7000000000<01>2-1.43
2019.10.09 14:09:3019163AUDNZDbuyout0.011.0678619184-0.010.000.1510 301.84tp 1.06786
2019.10.09 14:09:3019164AUDNZDsellin0.011.0677619185-0.010.000.0010 301.8300000000<01>2-1.43
2019.10.09 14:39:0319165AUDNZDbuyout0.011.0675319186-0.010.000.1510 301.97tp 1.06753
2019.10.09 19:00:0019166AUDNZDsellin0.011.0683719187-0.010.000.0010 301.9600000000<01>2-1.43
2019.10.09 19:49:2819167AUDNZDsellout0.011.0690919188-0.01-0.06-0.6910 301.20tp 1.06909
2019.10.09 19:49:2819168AUDNZDsellout0.011.0690919189-0.01-0.060.4510 301.58tp 1.06909
2019.10.09 20:59:3919169AUDNZDbuyout0.011.0681319190-0.010.000.1510 301.72tp 1.06814
2019.10.09 20:59:3919170AUDNZDsellin0.011.0680319191-0.010.000.0010 301.7100000000<01>2-1.43
2019.10.09 23:30:0019171AUDNZDbuyin0.011.0691619192-0.010.000.0010 301.7000000000<01>2-1.43
2019.10.10 00:04:0719172AUDNZDsellout0.011.0684319193-0.01-0.19-0.4610 301.0400000000<01>2-1.43
2019.10.10 00:43:0019173AUDNZDbuyout0.011.0683719194-0.01-0.08-0.2110 300.74tp 1.06837
2019.10.10 04:00:0019174AUDNZDbuyin0.011.0680019195-0.010.000.0010 300.7300000000<01>2-1.43
2019.10.10 04:15:2619175AUDNZDsellout0.011.0682319196-0.010.000.1410 300.86tp 1.06823
2019.10.10 04:15:2619176AUDNZDbuyin0.011.0683119197-0.010.000.0010 300.8500000000<01>2-1.43
2019.10.10 04:16:5619177AUDNZDsellout0.011.0686219198-0.010.000.2010 301.0400000000<01>2-1.43
2019.10.10 04:16:5619178AUDNZDbuyin0.011.0687119199-0.010.000.0010 301.0300000000<01>2-1.43
2019.10.10 04:18:3119179AUDNZDsellout0.011.0689419200-0.010.000.1410 301.16tp 1.06894
2019.10.10 04:18:3119180AUDNZDbuyin0.011.0690119201-0.010.000.0010 301.1500000000<01>2-1.43
2019.10.10 04:26:3619181AUDNZDsellout0.011.0692419202-0.010.000.1410 301.28tp 1.06924
2019.10.10 04:26:3619182AUDNZDbuyin0.011.0693419203-0.010.000.0010 301.2700000000<01>2-1.43
2019.10.10 04:38:3219183AUDNZDsellout0.011.0696219204-0.010.000.1810 301.44tp 1.06957
2019.10.10 06:30:0019184AUDNZDbuyin0.011.0683719205-0.010.000.0010 301.4300000000<01>2-1.43
2019.10.10 06:46:3919185AUDNZDsellout0.011.0686319206-0.010.000.1610 301.58tp 1.06860
2019.10.10 06:46:3919186AUDNZDbuyin0.011.0687319207-0.010.000.0010 301.5700000000<01>2-1.43
2019.10.10 07:30:0019187AUDNZDsellin0.011.0687419208-0.010.000.0010 301.5600000000<01>2-1.43
2019.10.10 08:27:0019188AUDNZDbuyout0.011.0684919209-0.010.000.1610 301.71tp 1.06851
2019.10.10 11:00:0019189AUDNZDsellin0.011.0680019210-0.010.000.0010 301.7000000000<01>2-1.43
2019.10.10 13:42:5619190AUDNZDsellout0.011.0689619211-0.010.000.1510 301.84tp 1.06896
2019.10.10 15:00:0019191AUDNZDbuyin0.011.0684419212-0.010.000.0010 301.8300000000<01>2-1.43
2019.10.10 15:32:2619192AUDNZDsellout0.011.0686719213-0.010.000.1510 301.97tp 1.06867
2019.10.10 15:32:2619193AUDNZDbuyin0.011.0687819214-0.010.000.0010 301.9600000000<01>2-1.43
2019.10.10 15:37:3219194AUDNZDsellout0.011.0690519215-0.010.000.1710 302.12tp 1.06901
2019.10.10 15:37:3219195AUDNZDbuyin0.011.0691319216-0.010.000.0010 302.1100000000<01>2-1.43
2019.10.10 16:35:3419196AUDNZDsellout0.011.0693619217-0.010.000.1510 302.25tp 1.06936
2019.10.10 16:53:4119197AUDNZDsellin0.011.0698319218-0.010.000.0010 302.2400019210<02>2-1.43
2019.10.10 20:00:0019198AUDNZDbuyin0.011.0699519219-0.010.000.0010 302.2300000000<01>2-1.43
2019.10.10 21:40:5919199AUDNZDsellout0.011.0701919220-0.010.000.1510 302.37tp 1.07018
2019.10.11 01:21:4219200AUDNZDbuyout0.011.0688719221-0.01-0.03-0.5510 301.78tp 1.06890
2019.10.11 01:21:4219201AUDNZDbuyout0.011.0688719222-0.01-0.030.6110 302.35tp 1.06890
2019.10.11 01:56:0019202AUDNZDbuyin0.011.0693919223-0.010.000.0010 302.3400000000<01>2-1.43
2019.10.11 03:22:0319203AUDNZDsellout0.011.0696219224-0.010.000.1510 302.48tp 1.06962
2019.10.11 03:22:0319204AUDNZDbuyin0.011.0697619225-0.010.000.0010 302.4700000000<01>2-1.43
2019.10.11 03:35:1719205AUDNZDsellout0.011.0699919226-0.010.000.1510 302.61tp 1.06999
2019.10.11 04:00:0019206AUDNZDsellin0.011.0708419227-0.010.000.0010 302.6000000000<01>2-1.43
2019.10.11 04:02:3519207AUDNZDbuyout0.011.0706119228-0.010.000.1510 302.74tp 1.07061
2019.10.11 04:02:3519208AUDNZDsellin0.011.0705219229-0.010.000.0010 302.7300000000<01>2-1.43
2019.10.11 08:12:3319209AUDNZDsellin0.011.0723219230-0.010.000.0010 302.7200019229<02>2-1.43
2019.10.11 09:00:0019210AUDNZDbuyin0.011.0720619231-0.010.000.0010 302.7100000000<01>2-1.43
2019.10.11 10:00:5419211AUDNZDsellout0.011.0722919232-0.010.000.1510 302.85tp 1.07229
2019.10.11 10:57:3119212AUDNZDbuyout0.011.0711919233-0.010.00-0.4210 302.42tp 1.07119
2019.10.11 10:57:3119213AUDNZDbuyout0.011.0711919234-0.010.000.7210 303.13tp 1.07119
2019.10.11 11:00:0019214AUDNZDbuyin0.011.0714219235-0.010.000.0010 303.1200000000<01>2-1.43
2019.10.11 11:24:3519215AUDNZDsellout0.011.0716619236-0.010.000.1510 303.26tp 1.07165
2019.10.11 11:24:3519216AUDNZDbuyin0.011.0717419237-0.010.000.0010 303.2500000000<01>2-1.43
2019.10.11 12:00:0019217AUDNZDsellin0.011.0717119238-0.010.000.0010 303.2400000000<01>2-1.43
2019.10.11 12:04:3719218AUDNZDbuyout0.011.0714719239-0.010.000.1510 303.38tp 1.07148
2019.10.11 12:04:3719219AUDNZDsellin0.011.0713919240-0.010.000.0010 303.3700000000<01>2-1.43
2019.10.11 12:06:4119220AUDNZDbuyout0.011.0711419241-0.010.000.1610 303.52tp 1.07116
2019.10.11 12:06:4119221AUDNZDsellin0.011.0710819242-0.010.000.0010 303.5100000000<01>2-1.43
2019.10.11 12:41:3819222AUDNZDsellout0.011.0719719243-0.010.000.1510 303.65tp 1.07197
2019.10.11 13:00:0019223AUDNZDbuyin0.011.0716219244-0.010.000.0010 303.6400000000<01>2-1.43
2019.10.11 13:04:1519224AUDNZDsellout0.011.0718519245-0.010.000.1510 303.78tp 1.07185
2019.10.11 13:04:1519225AUDNZDbuyin0.011.0719419246-0.010.000.0010 303.7700000000<01>2-1.43
2019.10.11 14:00:3319226AUDNZDsellout0.011.0721719247-0.010.000.1510 303.91tp 1.07217
2019.10.11 17:08:0519227AUDNZDsellin0.011.0729019248-0.010.000.0010 303.9000019242<02>2-1.43
2019.10.11 18:32:3519228AUDNZDbuyout0.011.0717619249-0.010.00-0.4310 303.46tp 1.07176
2019.10.11 18:32:3519229AUDNZDbuyout0.011.0717619250-0.010.000.7210 304.17tp 1.07176
2019.10.11 21:00:0019230AUDNZDbuyin0.011.0722019251-0.010.000.0010 304.1600000000<01>2-1.43
2019.10.11 21:51:1319231AUDNZDsellout0.011.0724419252-0.010.000.1510 304.30tp 1.07243
2019.10.11 22:00:0019232AUDNZDsellin0.011.0731219253-0.010.000.0010 304.2900000000<01>2-1.43
2019.10.11 22:49:1919233AUDNZDbuyout0.011.0728919254-0.010.000.1510 304.43tp 1.07289
2019.10.11 23:00:0019234AUDNZDbuyin0.011.0723019255-0.010.000.0010 304.4200000000<01>2-1.43
2019.10.14 00:28:5919235AUDNZDsellout0.011.0720819256-0.01-0.07-0.1410 304.20tp 1.07203
2019.10.14 01:06:0019236AUDNZDsellin0.011.0730019257-0.010.000.0010 304.1900000000<01>2-1.43
2019.10.14 04:00:0019237AUDNZDbuyin0.011.0734819258-0.010.000.0010 304.1800000000<01>2-1.43
2019.10.14 04:16:3619238AUDNZDsellout0.011.0737119259-0.010.000.1510 304.32tp 1.07371
2019.10.14 04:16:3619239AUDNZDbuyin0.011.0737819260-0.010.000.0010 304.3100000000<01>2-1.43
2019.10.14 04:19:1819240AUDNZDsellout0.011.0740119261-0.010.000.1410 304.44tp 1.07401
2019.10.14 04:19:1819241AUDNZDbuyin0.011.0741019262-0.010.000.0010 304.4300000000<01>2-1.43
2019.10.14 04:20:4819242AUDNZDsellout0.011.0744119263-0.010.000.2010 304.6200000000<01>2-1.43
2019.10.14 04:20:4919243AUDNZDbuyin0.011.0744819264-0.010.000.0010 304.6100000000<01>2-1.43
2019.10.14 04:22:3919244AUDNZDsellout0.011.0747119265-0.010.000.1410 304.74tp 1.07471
2019.10.14 04:22:3919245AUDNZDbuyin0.011.0748019266-0.010.000.0010 304.7300000000<01>2-1.43
2019.10.14 04:24:3019246AUDNZDsellin0.011.0748019267-0.010.000.0010 304.7200019257<02>2-1.43
2019.10.14 05:34:2119247AUDNZDsellout0.011.0750319268-0.010.000.1510 304.86tp 1.07503
2019.10.14 07:00:0019248AUDNZDbuyin0.011.0754919269-0.010.000.0010 304.8500000000<01>2-1.43
2019.10.14 09:32:3719249AUDNZDbuyin0.011.0736919270-0.010.000.0010 304.8400019269<02>2-1.43
2019.10.14 09:32:3819250AUDNZDbuyout0.011.0736719271-0.010.00-0.4210 304.41tp 1.07367
2019.10.14 09:32:3819251AUDNZDbuyout0.011.0736719272-0.010.000.7110 305.11tp 1.07367
2019.10.14 12:00:0019252AUDNZDsellin0.011.0739419273-0.010.000.0010 305.1000000000<01>2-1.43
2019.10.14 12:19:1819253AUDNZDbuyout0.011.0737119274-0.010.000.1410 305.23tp 1.07371
2019.10.14 12:19:1819254AUDNZDsellin0.011.0736619275-0.010.000.0010 305.2200000000<01>2-1.43
2019.10.14 12:20:4819255AUDNZDbuyout0.011.0731519276-0.010.000.3210 305.5300000000<01>2-1.43
2019.10.14 12:20:4819256AUDNZDsellin0.011.0730619277-0.010.000.0010 305.5200000000<01>2-1.43
2019.10.14 12:22:1819257AUDNZDbuyout0.011.0727819278-0.010.000.1810 305.6900000000<01>2-1.43
2019.10.14 12:22:1819258AUDNZDsellin0.011.0727119279-0.010.000.0010 305.6800000000<01>2-1.43
2019.10.14 15:45:5919259AUDNZDsellin0.011.0745119280-0.010.000.0010 305.6700019279<02>2-1.43
2019.10.14 16:03:3219260AUDNZDsellout0.011.0748219281-0.010.00-0.4210 305.24tp 1.07482
2019.10.14 16:03:3219261AUDNZDsellout0.011.0748219282-0.010.000.7110 305.94tp 1.07482
2019.10.14 19:00:0019262AUDNZDbuyin0.011.0753819283-0.010.000.0010 305.9300000000<01>2-1.43
2019.10.14 19:01:3019263AUDNZDsellout0.011.0756219284-0.010.000.1510 306.0700000000<01>2-1.43
2019.10.14 19:01:3119264AUDNZDbuyin0.011.0756919285-0.010.000.0010 306.0600000000<01>2-1.43
2019.10.14 20:38:3319265AUDNZDsellout0.011.0759219286-0.010.000.1410 306.19tp 1.07592
2019.10.15 01:00:2119266AUDNZDbuyin0.011.0756319287-0.010.000.0010 306.1800000000<01>2-1.43
2019.10.15 09:28:1719267AUDNZDsellout0.011.0759019288-0.010.000.1710 306.34tp 1.07586
2019.10.15 09:35:1719268AUDNZDsellin0.011.0763219289-0.010.000.0010 306.3300019279<03>2-1.43
2019.10.15 14:00:0019269AUDNZDbuyin0.011.0764319290-0.010.000.0010 306.3200000000<01>2-1.43
2019.10.15 14:01:3219270AUDNZDsellout0.011.0766819291-0.010.000.1610 306.4700000000<01>2-1.43
2019.10.15 14:01:3219271AUDNZDbuyin0.011.0767619292-0.010.000.0010 306.4600000000<01>2-1.43
2019.10.15 14:03:2719272AUDNZDsellout0.011.0769919293-0.010.000.1410 306.59tp 1.07699
2019.10.15 14:03:2719273AUDNZDbuyin0.011.0770619294-0.010.000.0010 306.5800000000<01>2-1.43
2019.10.15 14:05:4019274AUDNZDsellout0.011.0772919295-0.010.000.1410 306.71tp 1.07729
2019.10.15 14:05:4019275AUDNZDbuyin0.011.0773719296-0.010.000.0010 306.7000000000<01>2-1.43
2019.10.15 14:12:1619276AUDNZDsellout0.011.0776319297-0.010.000.1610 306.85tp 1.07760
2019.10.15 14:12:1619277AUDNZDbuyin0.011.0777019298-0.010.000.0010 306.8400000000<01>2-1.43
2019.10.15 15:44:2319278AUDNZDsellout0.011.0779319299-0.010.000.1410 306.97tp 1.07793
2019.10.15 17:00:0019279AUDNZDbuyin0.011.0772319300-0.010.000.0010 306.9600000000<01>2-1.43
2019.10.15 18:00:4019280AUDNZDbuyin0.011.0752719301-0.010.000.0010 306.9500019300<02>2-1.43
2019.10.15 22:24:2319281AUDNZDbuyout0.011.0744319302-0.01-0.03-1.0810 305.83tp 1.07443
2019.10.15 22:24:2319282AUDNZDbuyout0.011.0744319303-0.01-0.030.0510 305.84tp 1.07443
2019.10.15 22:24:2319283AUDNZDbuyout0.011.0744319304-0.010.001.1910 307.02tp 1.07443
2019.10.16 00:15:5919284AUDNZDbuyin0.011.0728919305-0.010.000.0010 307.0100019300<03>2-1.43
2019.10.16 01:07:0019285AUDNZDbuyin0.021.0705219306-0.010.000.0010 307.0000019300<04>2-1.43
2019.10.16 02:00:0019286AUDNZDsellin0.011.0721919307-0.010.000.0010 306.9900000000<01>2-1.43
2019.10.16 02:04:2319287AUDNZDbuyout0.011.0719519308-0.010.000.1510 307.13tp 1.07196
2019.10.16 02:04:2319288AUDNZDsellin0.011.0718519309-0.010.000.0010 307.1200000000<01>2-1.43
2019.10.16 03:07:3319289AUDNZDsellout0.011.0733619310-0.01-0.06-2.4310 304.62tp 1.07336
2019.10.16 03:07:3319290AUDNZDsellout0.011.0733619311-0.01-0.06-1.2010 303.35tp 1.07336
2019.10.16 03:07:3319291AUDNZDsellout0.011.0733619312-0.010.000.3010 303.64tp 1.07336
2019.10.16 03:07:3319292AUDNZDsellout0.021.0733619313-0.010.003.5710 307.20tp 1.07336
2019.10.16 04:18:4119293AUDNZDbuyout0.011.0715919314-0.010.000.1610 307.35tp 1.07162
2019.10.16 06:00:0019294AUDNZDsellin0.011.0734019315-0.010.000.0010 307.3400000000<01>2-1.43
2019.10.16 06:22:3719295AUDNZDbuyout0.011.0731619316-0.010.000.1510 307.48tp 1.07317
2019.10.16 06:22:3719296AUDNZDsellin0.011.0730819317-0.010.000.0010 307.4700000000<01>2-1.43
2019.10.16 10:00:0019297AUDNZDbuyin0.011.0731319318-0.010.000.0010 307.4600000000<01>2-1.43
2019.10.16 10:05:2219298AUDNZDbuyout0.011.0728519319-0.010.000.1410 307.59tp 1.07285
2019.10.16 10:48:4019299AUDNZDsellout0.011.0733719320-0.010.000.1510 307.73tp 1.07336
2019.10.16 10:48:4019300AUDNZDbuyin0.011.0734919321-0.010.000.0010 307.7200000000<01>2-1.43
2019.10.16 11:07:5919301AUDNZDsellout0.011.0737519322-0.010.000.1610 307.87tp 1.07372
2019.10.16 11:30:0019302AUDNZDsellin0.011.0739119323-0.010.000.0010 307.8600000000<01>2-1.43
2019.10.16 12:21:3319303AUDNZDsellin0.011.0757219324-0.010.000.0010 307.8500019323<02>2-1.43
2019.10.16 14:18:3719304AUDNZDsellin0.011.0775219325-0.010.000.0010 307.8400019323<03>2-1.43
2019.10.16 15:30:0019305AUDNZDbuyin0.011.0760219326-0.010.000.0010 307.8300000000<01>2-1.43
2019.10.16 15:32:2819306AUDNZDsellout0.011.0762619327-0.010.000.1510 307.97tp 1.07625
2019.10.16 15:32:2819307AUDNZDbuyin0.011.0763619328-0.010.000.0010 307.9600000000<01>2-1.43
2019.10.16 15:34:1719308AUDNZDsellout0.011.0765919329-0.010.000.1410 308.09tp 1.07659
2019.10.16 15:34:1719309AUDNZDbuyin0.011.0766419330-0.010.000.0010 308.0800000000<01>2-1.43
2019.10.16 15:58:3919310AUDNZDsellout0.011.0768819331-0.010.000.1510 308.22tp 1.07687
2019.10.16 15:58:3919311AUDNZDbuyin0.011.0769919332-0.010.000.0010 308.2100000000<01>2-1.43
2019.10.16 16:21:1619312AUDNZDsellout0.011.0772219333-0.010.000.1410 308.34tp 1.07722
2019.10.16 17:30:0019313AUDNZDbuyin0.011.0764819334-0.010.000.0010 308.3300000000<01>2-1.43
2019.10.16 18:00:4019314AUDNZDsellout0.011.0767119335-0.010.000.1410 308.46tp 1.07671
2019.10.16 19:58:5919315AUDNZDbuyout0.011.0754919336-0.010.00-0.9910 307.46tp 1.07549
2019.10.16 19:58:5919316AUDNZDbuyout0.011.0754919337-0.010.000.1410 307.59tp 1.07549
2019.10.16 19:58:5919317AUDNZDbuyout0.011.0754919338-0.010.001.2810 308.86tp 1.07549
2019.10.16 22:30:0019318AUDNZDbuyin0.011.0752919339-0.010.000.0010 308.8500000000<01>2-1.43
2019.10.17 00:02:3619319AUDNZDsellout0.011.0743619340-0.01-0.19-0.5810 308.0700000000<01>2-1.43
2019.10.17 03:00:0019320AUDNZDsellin0.011.0745719341-0.010.000.0010 308.0600000000<01>2-1.43
2019.10.17 03:26:2119321AUDNZDbuyout0.011.0743319342-0.010.000.1510 308.20tp 1.07434
2019.10.17 03:26:2119322AUDNZDsellin0.011.0742419343-0.010.000.0010 308.1900000000<01>2-1.43
2019.10.17 03:29:2719323AUDNZDbuyout0.011.0740019344-0.010.000.1510 308.33tp 1.07401
2019.10.17 03:29:2719324AUDNZDsellin0.011.0738719345-0.010.000.0010 308.3200000000<01>2-1.43
2019.10.17 11:06:3919330AUDNZDsellin0.011.0757019346-0.010.000.0010 308.3100019345<02>2-1.43
2019.10.17 05:53:3619325AUDNZDsellin0.011.0774819347-0.010.000.0010 308.3000019345<03>2-1.43
2019.10.17 06:00:0019326AUDNZDbuyin0.011.0777319348-0.010.000.0010 308.2900000000<01>2-1.43
2019.10.17 07:33:5919327AUDNZDsellout0.011.0779619349-0.010.000.1410 308.42tp 1.07796
2019.10.17 09:30:0019328AUDNZDbuyin0.011.0782819350-0.010.000.0010 308.4100000000<01>2-1.43
2019.10.17 11:02:1919329AUDNZDbuyin0.011.0764719351-0.010.000.0010 308.4000019350<02>2-1.43
2019.10.17 11:32:3719331AUDNZDbuyout0.011.0754519352-0.010.00-1.0010 307.39tp 1.07545
2019.10.17 11:32:3719332AUDNZDbuyout0.011.0754519353-0.010.000.1610 307.54tp 1.07545
2019.10.17 11:32:3719333AUDNZDbuyout0.011.0754519354-0.010.001.2810 308.81tp 1.07545
2019.10.17 12:21:2819334AUDNZDsellout0.011.0776119355-0.010.00-0.4210 308.38tp 1.07760
2019.10.17 12:21:2819335AUDNZDsellout0.011.0776119356-0.010.000.7210 309.09tp 1.07760
2019.10.17 12:30:0019336AUDNZDsellin0.011.0780719357-0.010.000.0010 309.0800000000<01>2-1.43
2019.10.17 15:12:0519337AUDNZDbuyout0.011.0778219358-0.010.000.1610 309.23tp 1.07784
2019.10.17 17:00:0019338AUDNZDbuyin0.011.0763419359-0.010.000.0010 309.2200000000<01>2-1.43
2019.10.17 19:26:3319339AUDNZDbuyin0.011.0745419360-0.010.000.0010 309.2100019359<02>2-1.43
2019.10.17 20:30:0019340AUDNZDsellin0.011.0751919361-0.010.000.0010 309.2000000000<01>2-1.43
2019.10.17 20:51:3919341AUDNZDbuyout0.011.0749619362-0.010.000.1510 309.34tp 1.07496
2019.10.17 20:51:3919342AUDNZDsellin0.011.0748619363-0.010.000.0010 309.3300000000<01>2-1.43
2019.10.17 23:36:5919343AUDNZDsellout0.011.0757019364-0.010.00-0.4110 308.91tp 1.07567
2019.10.17 23:36:5919344AUDNZDsellout0.011.0757019365-0.010.000.7410 309.64tp 1.07567
2019.10.18 02:00:0019345AUDNZDbuyin0.011.0754219366-0.010.000.0010 309.6300000000<01>2-1.43
2019.10.18 02:37:0619346AUDNZDbuyout0.011.0748519367-0.01-0.030.0110 309.60tp 1.07485
2019.10.18 03:08:1619347AUDNZDbuyin0.011.0735819368-0.010.000.0010 309.5900019366<02>2-1.43
2019.10.18 06:00:0019348AUDNZDsellin0.011.0726219369-0.010.000.0010 309.5800000000<01>2-1.43
2019.10.18 06:04:2419349AUDNZDbuyout0.011.0723919370-0.010.000.1510 309.72tp 1.07239
2019.10.18 06:04:2419350AUDNZDsellin0.011.0722819371-0.010.000.0010 309.7100000000<01>2-1.43
2019.10.18 06:56:3519351AUDNZDbuyout0.011.0720519372-0.010.000.1510 309.85tp 1.07205
2019.10.18 07:11:3119352AUDNZDbuyin0.011.0717719373-0.010.000.0010 309.8400019366<03>2-1.43
2019.10.18 08:00:0019353AUDNZDsellin0.011.0725219374-0.010.000.0010 309.8300000000<01>2-1.43
2019.10.18 13:58:4019354AUDNZDsellout0.011.0738319375-0.010.00-1.0110 308.81tp 1.07382
2019.10.18 13:58:4019355AUDNZDsellout0.011.0738319376-0.010.000.1610 308.96tp 1.07382
2019.10.18 13:58:4019356AUDNZDsellout0.011.0738319377-0.010.001.3110 310.26tp 1.07382
2019.10.18 14:27:0519357AUDNZDsellin0.011.0743219378-0.010.000.0010 310.2500019374<02>2-1.43
2019.10.18 17:30:0019358AUDNZDbuyin0.011.0735819379-0.010.000.0010 310.2400000000<01>2-1.43
2019.10.18 17:32:3119359AUDNZDsellout0.011.0738219380-0.010.000.1510 310.38tp 1.07381
2019.10.18 17:32:3119360AUDNZDbuyin0.011.0739019381-0.010.000.0010 310.3700000000<01>2-1.43
2019.10.18 17:58:1519361AUDNZDsellout0.011.0741519382-0.010.000.1610 310.52tp 1.07413
2019.10.18 17:58:1519362AUDNZDbuyin0.011.0742219383-0.010.000.0010 310.5100000000<01>2-1.43
2019.10.18 19:03:3919363AUDNZDsellout0.011.0744519384-0.010.000.1510 310.65tp 1.07445
2019.10.18 21:30:0019364AUDNZDbuyin0.011.0744819385-0.010.000.0010 310.6400000000<01>2-1.43
2019.10.18 21:37:0619365AUDNZDsellout0.011.0747219386-0.010.000.1510 310.78tp 1.07471
2019.10.18 21:37:0619366AUDNZDbuyin0.011.0748419387-0.010.000.0010 310.7700000000<01>2-1.43
2019.10.18 22:46:0519367AUDNZDbuyout0.011.0731919388-0.010.00-0.4310 310.33tp 1.07319
2019.10.18 22:46:0519368AUDNZDbuyout0.011.0731919389-0.010.000.7210 311.04tp 1.07319
2019.10.18 22:52:3619369AUDNZDbuyin0.011.0730319390-0.010.000.0010 311.0300019387<02>2-1.43
2019.10.21 00:04:2019370AUDNZDsellout0.011.0740519391-0.01-0.070.6510 311.6000019387<02>2-1.43
2019.10.21 00:04:2019371AUDNZDsellout0.011.0740519392-0.01-0.07-0.5010 311.0200000000<01>2-1.43
2019.10.21 02:00:0019372AUDNZDbuyin0.011.0725819393-0.010.000.0010 311.0100000000<01>2-1.43
2019.10.21 02:33:3319373AUDNZDsellout0.011.0728119394-0.010.000.1510 311.15tp 1.07281
2019.10.21 03:00:0019374AUDNZDsellin0.011.0726919395-0.010.000.0010 311.1400000000<01>2-1.43
2019.10.21 03:31:1819375AUDNZDbuyout0.011.0724519396-0.010.000.1510 311.28tp 1.07246
2019.10.21 05:00:0019376AUDNZDbuyin0.011.0719019397-0.010.000.0010 311.2700000000<01>2-1.43
2019.10.21 05:22:5919377AUDNZDsellout0.011.0721319398-0.010.000.1510 311.41tp 1.07213
2019.10.21 05:22:5919378AUDNZDbuyin0.011.0722319399-0.010.000.0010 311.4000000000<01>2-1.43
2019.10.21 07:40:3119379AUDNZDsellout0.011.0724719400-0.010.000.1510 311.54tp 1.07246
2019.10.21 08:00:0019380AUDNZDsellin0.011.0726119401-0.010.000.0010 311.5300000000<01>2-1.43
2019.10.21 08:10:0119381AUDNZDbuyout0.011.0723819402-0.010.000.1510 311.67tp 1.07238
2019.10.21 08:10:0119382AUDNZDsellin0.011.0723319403-0.010.000.0010 311.6600000000<01>2-1.43
2019.10.21 08:15:2519383AUDNZDbuyout0.011.0720819404-0.010.000.1610 311.81tp 1.07210
2019.10.21 08:15:2519384AUDNZDsellin0.011.0720219405-0.010.000.0010 311.8000000000<01>2-1.43
2019.10.21 10:00:4019385AUDNZDsellin0.011.0738219406-0.010.000.0010 311.7900019405<02>2-1.43
2019.10.21 13:00:0019386AUDNZDbuyin0.011.0728519407-0.010.000.0010 311.7800000000<01>2-1.43
2019.10.21 13:07:1819387AUDNZDbuyout0.011.0726919408-0.010.00-0.4310 311.34tp 1.07269
2019.10.21 13:07:1819388AUDNZDbuyout0.011.0726919409-0.010.000.7210 312.05tp 1.07269
2019.10.21 14:30:0019389AUDNZDsellin0.011.0729119410-0.010.000.0010 312.0400000000<01>2-1.43
2019.10.21 14:44:0819390AUDNZDsellout0.011.0730819411-0.010.000.1510 312.18tp 1.07308
2019.10.21 15:30:0019391AUDNZDbuyin0.011.0728719412-0.010.000.0010 312.1700000000<01>2-1.43
2019.10.21 15:36:3019392AUDNZDsellout0.011.0731019413-0.010.000.1510 312.31tp 1.07310
2019.10.21 15:36:3019393AUDNZDbuyin0.011.0731719414-0.010.000.0010 312.3000000000<01>2-1.43
2019.10.21 15:50:3119394AUDNZDsellout0.011.0734019415-0.010.000.1510 312.44tp 1.07340
2019.10.21 15:50:3119395AUDNZDbuyin0.011.0735119416-0.010.000.0010 312.4300000000<01>2-1.43
2019.10.21 16:09:3519396AUDNZDbuyout0.011.0726819417-0.010.000.1510 312.57tp 1.07268
2019.10.21 17:30:0019397AUDNZDsellin0.011.0734119418-0.010.000.0010 312.5600000000<01>2-1.43
2019.10.21 17:35:3919398AUDNZDsellout0.011.0737419419-0.010.000.1510 312.70tp 1.07374
2019.10.21 20:00:0019399AUDNZDbuyin0.011.0734919420-0.010.000.0010 312.6900000000<01>2-1.43
2019.10.21 20:16:3819400AUDNZDbuyout0.011.0731819421-0.010.000.1510 312.83tp 1.07318
2019.10.22 01:44:3719401AUDNZDbuyin0.011.0716919422-0.010.000.0010 312.8200019420<02>2-1.43
2019.10.22 03:36:2319402AUDNZDbuyin0.011.0698819423-0.010.000.0010 312.8100019420<03>2-1.43
2019.10.22 07:00:0019403AUDNZDsellin0.011.0697719424-0.010.000.0010 312.8000000000<01>2-1.43
2019.10.22 07:52:0119404AUDNZDbuyout0.011.0695419425-0.010.000.1510 312.94tp 1.06954
2019.10.22 10:30:0019405AUDNZDsellin0.011.0689319426-0.010.000.0010 312.9300000000<01>2-1.43
2019.10.22 10:57:2119406AUDNZDbuyout0.011.0687019427-0.010.000.1510 313.07tp 1.06870
2019.10.22 10:57:2119407AUDNZDsellin0.011.0686519428-0.010.000.0010 313.0600000000<01>2-1.43
2019.10.22 11:03:3819408AUDNZDbuyout0.011.0684119429-0.010.000.1510 313.20tp 1.06842
2019.10.22 12:00:0019409AUDNZDsellin0.011.0693019430-0.010.000.0010 313.1900000000<01>2-1.43
2019.10.22 13:44:0319410AUDNZDbuyout0.011.0690719431-0.010.000.1510 313.33tp 1.06907
2019.10.22 16:00:0019411AUDNZDsellin0.011.0694419432-0.010.000.0010 313.3200000000<01>2-1.43
2019.10.22 17:57:0519412AUDNZDsellin0.011.0712719433-0.010.000.0010 313.3100019432<02>2-1.43
2019.10.22 21:49:4019413AUDNZDbuyout0.011.0701319434-0.010.00-0.4410 312.86tp 1.07013
2019.10.22 21:49:4019414AUDNZDbuyout0.011.0701319435-0.010.000.7310 313.58tp 1.07013
2019.10.22 23:30:0019415AUDNZDsellin0.011.0698419436-0.010.000.0010 313.5700000000<01>2-1.43
2019.10.23 00:45:0219416AUDNZDbuyout0.011.0698219437-0.01-0.030.0110 313.54tp 1.06983
2019.10.23 01:36:0019417AUDNZDsellin0.011.0701519438-0.010.000.0010 313.5300000000<01>2-1.43
2019.10.23 02:47:3619418AUDNZDbuyout0.011.0699219439-0.010.000.1510 313.67tp 1.06992
2019.10.23 11:00:0019419AUDNZDsellin0.011.0692219440-0.010.000.0010 313.6600000000<01>2-1.43
2019.10.23 11:09:2919420AUDNZDbuyout0.011.0689919441-0.010.000.1510 313.80tp 1.06899
2019.10.23 11:09:2919421AUDNZDsellin0.011.0689119442-0.010.000.0010 313.7900000000<01>2-1.43
2019.10.23 11:12:3719422AUDNZDbuyout0.011.0686819443-0.010.000.1510 313.93tp 1.06868
2019.10.23 11:12:3719423AUDNZDsellin0.011.0686219444-0.010.000.0010 313.9200000000<01>2-1.43
2019.10.23 13:18:1519424AUDNZDbuyout0.011.0683819445-0.010.000.1510 314.06tp 1.06839
2019.10.23 14:15:3019425AUDNZDbuyin0.021.0676719446-0.010.000.0010 314.0500019420<04>2-1.43
2019.10.23 15:30:0019426AUDNZDsellin0.011.0682819447-0.010.000.0010 314.0400000000<01>2-1.43
2019.10.23 15:53:5919427AUDNZDbuyout0.011.0680419448-0.010.000.1510 314.18tp 1.06805
2019.10.23 15:53:5919428AUDNZDsellin0.011.0679419449-0.010.000.0010 314.1700000000<01>2-1.43
2019.10.23 16:14:1319429AUDNZDbuyout0.011.0677019450-0.010.000.1510 314.31tp 1.06771
2019.10.23 23:30:0019430AUDNZDsellin0.011.0671619451-0.010.000.0010 314.3000000000<01>2-1.43
2019.10.24 00:02:5419431AUDNZDbuyout0.011.0674119452-0.01-0.08-0.1610 314.05tp 1.06750
2019.10.24 05:00:0019432AUDNZDsellin0.011.0674119453-0.010.000.0010 314.0400000000<01>2-1.43
2019.10.24 05:26:3919433AUDNZDsellout0.011.0684919454-0.01-0.34-3.2110 310.48tp 1.06849
2019.10.24 05:26:3919434AUDNZDsellout0.011.0684919455-0.01-0.27-2.0510 308.15tp 1.06849
2019.10.24 05:26:3919435AUDNZDsellout0.011.0684919456-0.01-0.27-0.8910 306.98tp 1.06849
2019.10.24 05:26:3919436AUDNZDsellout0.021.0684919457-0.01-0.401.0510 307.62tp 1.06849
2019.10.24 07:30:0019437AUDNZDbuyin0.011.0688519458-0.010.000.0010 307.6100000000<01>2-1.43
2019.10.24 13:20:3319438AUDNZDsellout0.011.0690819459-0.010.000.1510 307.75tp 1.06908
2019.10.24 15:17:2619439AUDNZDsellin0.011.0692119460-0.010.000.0010 307.7400019453<02>2-1.43
2019.10.24 17:00:0019440AUDNZDbuyin0.011.0688319461-0.010.000.0010 307.7300000000<01>2-1.43
2019.10.24 17:26:3819441AUDNZDbuyout0.011.0680819462-0.010.00-0.4310 307.29tp 1.06808
2019.10.24 17:26:3819442AUDNZDbuyout0.011.0680819463-0.010.000.7210 308.00tp 1.06808
2019.10.24 18:17:2919443AUDNZDsellout0.011.0690619464-0.010.000.1510 308.14tp 1.06906
2019.10.24 18:30:0019444AUDNZDsellin0.011.0690519465-0.010.000.0010 308.1300000000<01>2-1.43
2019.10.24 18:36:4119445AUDNZDbuyout0.011.0688019466-0.010.000.1610 308.28tp 1.06882
2019.10.24 18:36:4119446AUDNZDsellin0.011.0687119467-0.010.000.0010 308.2700000000<01>2-1.43
2019.10.24 19:14:4019447AUDNZDbuyout0.011.0684819468-0.010.000.1510 308.41tp 1.06848
2019.10.24 19:30:0019448AUDNZDbuyin0.011.0686219469-0.010.000.0010 308.4000000000<01>2-1.43
2019.10.24 19:40:1519449AUDNZDsellout0.011.0688519470-0.010.000.1510 308.54tp 1.06885
2019.10.24 19:40:1519450AUDNZDbuyin0.011.0689319471-0.010.000.0010 308.5300000000<01>2-1.43
2019.10.24 20:30:0019451AUDNZDsellin0.011.0689019472-0.010.000.0010 308.5200000000<01>2-1.43
2019.10.24 21:40:5219452AUDNZDsellout0.011.0691619473-0.010.000.1510 308.66tp 1.06916
2019.10.24 22:54:3419453AUDNZDbuyout0.011.0686619474-0.010.000.1510 308.80tp 1.06867
2019.10.24 23:00:0019454AUDNZDbuyin0.011.0687319475-0.010.000.0010 308.7900000000<01>2-1.43
2019.10.25 02:07:5919455AUDNZDsellout0.011.0684719476-0.01-0.07-0.1710 308.54tp 1.06846
2019.10.25 03:00:0019456AUDNZDsellin0.011.0687219477-0.010.000.0010 308.5300000000<01>2-1.43
2019.10.25 06:13:5919457AUDNZDsellin0.011.0705419478-0.010.000.0010 308.5200019477<02>2-1.43
2019.10.25 08:30:0019458AUDNZDbuyin0.011.0705819479-0.010.000.0010 308.5100000000<01>2-1.43
2019.10.25 09:36:5919459AUDNZDsellout0.011.0708219480-0.010.000.1510 308.65tp 1.07081
2019.10.25 11:00:3519460AUDNZDsellin0.011.0723419481-0.010.000.0010 308.6400019477<03>2-1.43
2019.10.25 14:00:0019461AUDNZDbuyin0.011.0729819482-0.010.000.0010 308.6300000000<01>2-1.43
2019.10.25 17:10:3119462AUDNZDsellout0.011.0732219483-0.010.000.1510 308.77tp 1.07321
2019.10.28 00:30:0019463AUDNZDbuyin0.011.0737719484-0.010.000.0010 308.7600000000<01>2-1.43
2019.10.28 09:00:5919464AUDNZDsellout0.011.0740119485-0.010.000.1510 308.90tp 1.07400
2019.10.28 10:03:2719465AUDNZDsellin0.021.0745719486-0.010.000.0010 308.8900019477<04>2-1.43
2019.10.28 16:26:0519466AUDNZDsellin0.031.0771819487-0.020.000.0010 308.8700019477<05>2-1.43
2019.10.28 20:00:0019467AUDNZDbuyin0.011.0780519488-0.010.000.0010 308.8600000000<01>2-1.43
2019.10.28 23:15:2519468AUDNZDbuyin0.011.0762019489-0.010.000.0010 308.8500019488<02>2-1.43
2019.10.29 00:00:0819469AUDNZDsellout0.011.0769119490-0.01-0.070.4510 309.2200019488<02>2-1.43
2019.10.29 00:00:0819470AUDNZDsellout0.011.0769119491-0.01-0.07-0.7210 308.4200000000<01>2-1.43
2019.10.29 02:00:0019471AUDNZDbuyin0.011.0765519492-0.010.000.0010 308.4100000000<01>2-1.43
2019.10.29 02:02:2719472AUDNZDsellout0.011.0767819493-0.010.000.1510 308.55tp 1.07678
2019.10.29 02:02:2719473AUDNZDbuyin0.011.0768819494-0.010.000.0010 308.5400000000<01>2-1.43
2019.10.29 02:36:2519474AUDNZDbuyin0.011.0750819495-0.010.000.0010 308.5300019494<02>2-1.43
2019.10.29 05:14:3019475AUDNZDsellout0.011.0762119496-0.010.00-0.4310 308.09tp 1.07621
2019.10.29 05:14:3019476AUDNZDsellout0.011.0762119497-0.010.000.7210 308.80tp 1.07621
2019.10.29 05:14:3019477AUDNZDbuyin0.011.0762619498-0.010.000.0010 308.7900000000<01>2-1.43
2019.10.29 06:57:3719478AUDNZDsellout0.011.0765019499-0.010.000.1510 308.93tp 1.07649
2019.10.29 06:57:3719479AUDNZDbuyin0.011.0765619500-0.010.000.0010 308.9200000000<01>2-1.43
2019.10.29 07:12:3919480AUDNZDsellout0.011.0767919501-0.010.000.1510 309.06tp 1.07679
2019.10.29 14:03:3719481AUDNZDsellin0.051.0801919502-0.030.000.0010 309.0300019477<06>2-1.43
2019.10.29 17:30:0019482AUDNZDbuyin0.011.0798919503-0.010.000.0010 309.0200000000<01>2-1.43
2019.10.29 17:43:5919483AUDNZDsellout0.011.0801219504-0.010.000.1510 309.16tp 1.08012
2019.10.29 17:43:5919484AUDNZDbuyin0.011.0802319505-0.010.000.0010 309.1500000000<01>2-1.43
2019.10.30 02:34:3619485AUDNZDsellout0.011.0799619506-0.01-0.07-0.1710 308.90tp 1.07996
2019.10.30 02:34:3619486AUDNZDbuyin0.011.0800219507-0.010.000.0010 308.8900000000<01>2-1.43
2019.10.30 06:16:3919487AUDNZDsellout0.011.0802719508-0.010.000.1610 309.04tp 1.08025
2019.10.30 11:00:0019488AUDNZDbuyin0.011.0810719509-0.010.000.0010 309.0300000000<01>2-1.43
2019.10.30 11:08:4219489AUDNZDsellout0.011.0813119510-0.010.000.1510 309.17tp 1.08130
2019.10.30 11:08:4219490AUDNZDbuyin0.011.0814119511-0.010.000.0010 309.1600000000<01>2-1.43
2019.10.30 11:44:3019491AUDNZDsellout0.011.0816419512-0.010.000.1510 309.30tp 1.08164
2019.10.30 13:00:0019492AUDNZDbuyin0.011.0808319513-0.010.000.0010 309.2900000000<01>2-1.43
2019.10.30 13:19:3619493AUDNZDsellout0.011.0810619514-0.010.000.1510 309.43tp 1.08106
2019.10.30 13:19:3619494AUDNZDbuyin0.011.0811219515-0.010.000.0010 309.4200000000<01>2-1.43
2019.10.30 15:40:4019495AUDNZDbuyin0.011.0793019516-0.010.000.0010 309.4100019515<02>2-1.43
2019.10.30 18:52:0419496AUDNZDsellout0.011.0804419517-0.010.00-0.4310 308.97tp 1.08044
2019.10.30 18:52:0419497AUDNZDsellout0.011.0804419518-0.010.000.7310 309.69tp 1.08044
2019.10.30 22:30:0019498AUDNZDbuyin0.011.0808019519-0.010.000.0010 309.6800000000<01>2-1.43
2019.10.30 22:31:3319499AUDNZDsellout0.011.0812619520-0.010.000.2910 309.9600000000<01>2-1.43
2019.10.30 22:31:3419500AUDNZDbuyin0.011.0813719521-0.010.000.0010 309.9500000000<01>2-1.43
2019.10.30 23:53:2919501AUDNZDbuyin0.011.0795719522-0.010.000.0010 309.9400019521<02>2-1.43
2019.10.31 00:04:5419502AUDNZDbuyin0.011.0777619523-0.010.000.0010 309.9300019521<03>2-1.43
2019.10.31 00:05:3419503AUDNZDbuyout0.011.0770719524-0.01-0.17-5.3510 304.40tp 1.07708
2019.10.31 00:05:3419504AUDNZDbuyout0.011.0770719525-0.01-0.17-4.1810 300.04tp 1.07708
2019.10.31 00:05:3419505AUDNZDbuyout0.011.0770719526-0.01-0.17-3.0310 296.83tp 1.07708
2019.10.31 00:05:3419506AUDNZDbuyout0.021.0770719527-0.01-0.26-3.2010 293.36tp 1.07708
2019.10.31 00:05:3419507AUDNZDbuyout0.031.0770719528-0.02-0.400.2110 293.15tp 1.07708
2019.10.31 00:05:3419508AUDNZDbuyout0.051.0770719529-0.03-0.5210.0010 302.60tp 1.07708
2019.10.31 02:00:2919509AUDNZDbuyin0.021.0755219530-0.010.000.0010 302.5900019521<04>2-1.43
2019.10.31 02:30:0019510AUDNZDsellin0.011.0768419531-0.010.000.0010 302.5800000000<01>2-1.43
2019.10.31 02:30:4019511AUDNZDsellout0.011.0776219532-0.01-0.20-2.4010 299.97tp 1.07762
2019.10.31 02:30:4019512AUDNZDsellout0.011.0776219533-0.01-0.20-1.2510 298.51tp 1.07762
2019.10.31 02:30:4019513AUDNZDsellout0.011.0776219534-0.010.00-0.0910 298.41tp 1.07762
2019.10.31 02:30:4019514AUDNZDsellout0.021.0776219535-0.010.002.6910 301.09tp 1.07762
2019.10.31 04:32:0419515AUDNZDsellin0.011.0786419536-0.010.000.0010 301.0800019531<02>2-1.43
2019.10.31 04:43:2419516AUDNZDbuyout0.011.0775119537-0.010.00-0.4310 300.64tp 1.07751
2019.10.31 04:43:2419517AUDNZDbuyout0.011.0775119538-0.010.000.7310 301.36tp 1.07751
2019.10.31 04:43:2419518AUDNZDsellin0.011.0774219539-0.010.000.0010 301.3500000000<01>2-1.43
2019.10.31 05:23:2319519AUDNZDbuyout0.011.0771919540-0.010.000.1510 301.49tp 1.07719
2019.10.31 05:30:0019520AUDNZDbuyin0.011.0771519541-0.010.000.0010 301.4800000000<01>2-1.43
2019.10.31 05:35:3019521AUDNZDsellout0.011.0773819542-0.010.000.1510 301.62tp 1.07738
2019.10.31 05:35:3019522AUDNZDbuyin0.011.0774919543-0.010.000.0010 301.6100000000<01>2-1.43
2019.10.31 07:10:1819523AUDNZDsellout0.011.0777319544-0.010.000.1510 301.75tp 1.07772
2019.10.31 07:30:0019524AUDNZDsellin0.011.0776319545-0.010.000.0010 301.7400000000<01>2-1.43
2019.10.31 10:00:0019525AUDNZDbuyin0.011.0775419546-0.010.000.0010 301.7300000000<01>2-1.43
2019.10.31 10:00:4119526AUDNZDbuyout0.011.0773319547-0.010.000.1910 301.91tp 1.07740
2019.10.31 10:59:4119527AUDNZDsellout0.011.0777719548-0.010.000.1510 302.05tp 1.07777
2019.10.31 10:59:4119528AUDNZDbuyin0.011.0778719549-0.010.000.0010 302.0400000000<01>2-1.43
2019.10.31 13:20:2319529AUDNZDbuyin0.011.0760619550-0.010.000.0010 302.0300019549<02>2-1.43
2019.10.31 16:01:4019530AUDNZDbuyin0.011.0742619551-0.010.000.0010 302.0200019549<03>2-1.43
2019.10.31 18:30:0019531AUDNZDsellin0.011.0747219552-0.010.000.0010 302.0100000000<01>2-1.43
2019.10.31 20:40:5919532AUDNZDbuyout0.011.0744919553-0.010.000.1510 302.15tp 1.07449
2019.11.01 00:30:0019533AUDNZDsellin0.011.0744019554-0.010.000.0010 302.1400000000<01>2-1.43
2019.11.01 00:57:5919534AUDNZDbuyout0.011.0741619555-0.010.000.1510 302.28tp 1.07417
2019.11.01 00:57:5919535AUDNZDsellin0.011.0740919556-0.010.000.0010 302.2700000000<01>2-1.43
2019.11.01 02:49:4119536AUDNZDbuyout0.011.0738519557-0.010.000.1510 302.41tp 1.07386
2019.11.01 05:00:0019537AUDNZDsellin0.011.0735919558-0.010.000.0010 302.4000000000<01>2-1.43
2019.11.01 05:07:3519538AUDNZDbuyout0.011.0733519559-0.010.000.1510 302.54tp 1.07336
2019.11.01 05:07:3519539AUDNZDsellin0.011.0733019560-0.010.000.0010 302.5300000000<01>2-1.43
2019.11.01 05:14:3719540AUDNZDbuyout0.011.0730619561-0.010.000.1510 302.67tp 1.07307
2019.11.01 05:14:3719541AUDNZDsellin0.011.0729819562-0.010.000.0010 302.6600000000<01>2-1.43
2019.11.01 11:23:2619542AUDNZDsellin0.011.0747819563-0.010.000.0010 302.6500019562<02>2-1.43
2019.11.01 12:06:3419543AUDNZDbuyout0.011.0736419564-0.010.00-0.4210 302.22tp 1.07365
2019.11.01 12:06:3419544AUDNZDbuyout0.011.0736419565-0.010.000.7310 302.94tp 1.07365
2019.11.01 14:29:4019545AUDNZDbuyin0.021.0720319566-0.010.000.0010 302.9300019549<04>2-1.43
2019.11.01 19:00:0019546AUDNZDsellin0.011.0733819567-0.010.000.0010 302.9200000000<01>2-1.43
2019.11.01 20:51:3719547AUDNZDsellout0.011.0743919568-0.01-0.07-2.2410 300.60tp 1.07439
2019.11.01 20:51:3719548AUDNZDsellout0.011.0743919569-0.01-0.07-1.0710 299.45tp 1.07439
2019.11.01 20:51:3719549AUDNZDsellout0.011.0743919570-0.01-0.070.0810 299.45tp 1.07439
2019.11.01 20:51:3719550AUDNZDsellout0.021.0743919571-0.010.003.0410 302.48tp 1.07439
2019.11.01 20:51:3719551AUDNZDbuyin0.011.0745119572-0.010.000.0010 302.4700000000<01>2-1.43
2019.11.01 20:53:3719552AUDNZDsellout0.011.0747419573-0.010.000.1510 302.61tp 1.07474
2019.11.01 20:53:3719553AUDNZDbuyin0.011.0748619574-0.010.000.0010 302.6000000000<01>2-1.43
2019.11.01 22:41:0419554AUDNZDsellout0.011.0750919575-0.010.000.1510 302.74tp 1.07509
2019.11.01 22:43:2519555AUDNZDsellin0.011.0751919576-0.010.000.0010 302.7300019567<02>2-1.43
2019.11.04 00:57:5219556AUDNZDbuyout0.011.0742719577-0.01-0.03-0.5710 302.12tp 1.07427
2019.11.04 00:57:5219557AUDNZDbuyout0.011.0742719578-0.01-0.030.5910 302.67tp 1.07427
2019.11.04 01:00:0019558AUDNZDbuyin0.011.0740419579-0.010.000.0010 302.6600000000<01>2-1.43
2019.11.04 01:10:0719559AUDNZDsellout0.011.0742719580-0.010.000.1510 302.80tp 1.07427
2019.11.04 01:10:0719560AUDNZDbuyin0.011.0744619581-0.010.000.0010 302.7900000000<01>2-1.43
2019.11.04 01:15:1019561AUDNZDsellout0.011.0747019582-0.010.000.1510 302.93tp 1.07469
2019.11.04 01:15:1019562AUDNZDbuyin0.011.0748119583-0.010.000.0010 302.9200000000<01>2-1.43
2019.11.04 02:42:2619563AUDNZDbuyin0.011.0730119584-0.010.000.0010 302.9100019583<02>2-1.43
2019.11.04 06:04:2519564AUDNZDbuyin0.011.0712119585-0.010.000.0010 302.9000019583<03>2-1.43
2019.11.04 07:00:0019565AUDNZDsellin0.011.0719419586-0.010.000.0010 302.8900000000<01>2-1.43
2019.11.04 08:13:1519566AUDNZDbuyout0.011.0717119587-0.010.000.1510 303.03tp 1.07171
2019.11.04 12:50:1819567AUDNZDsellout0.011.0732419588-0.010.00-1.0110 302.01tp 1.07324
2019.11.04 12:50:1819568AUDNZDsellout0.011.0732419589-0.010.000.1510 302.15tp 1.07324
2019.11.04 12:50:1819569AUDNZDsellout0.011.0732419590-0.010.001.3110 303.45tp 1.07324
2019.11.04 13:30:0019570AUDNZDsellin0.011.0737419591-0.010.000.0010 303.4400000000<01>2-1.43
2019.11.04 13:45:5919571AUDNZDbuyout0.011.0735119592-0.010.000.1510 303.58tp 1.07351
2019.11.04 13:45:5919572AUDNZDsellin0.011.0734019593-0.010.000.0010 303.5700000000<01>2-1.43
2019.11.04 16:00:0019573AUDNZDbuyin0.011.0744719594-0.010.000.0010 303.5600000000<01>2-1.43
2019.11.04 16:18:2519574AUDNZDsellout0.011.0747019595-0.010.000.1510 303.70tp 1.07470
2019.11.04 16:18:2519575AUDNZDbuyin0.011.0747919596-0.010.000.0010 303.6900000000<01>2-1.43
2019.11.04 17:04:1519576AUDNZDsellout0.011.0750219597-0.010.000.1510 303.83tp 1.07502
2019.11.04 17:27:3219577AUDNZDsellin0.011.0752019598-0.010.000.0010 303.8200019593<02>2-1.43
2019.11.04 19:30:0019578AUDNZDbuyin0.011.0749319599-0.010.000.0010 303.8100000000<01>2-1.43
2019.11.04 20:07:3519579AUDNZDsellout0.011.0751619600-0.010.000.1510 303.95tp 1.07516
2019.11.04 20:07:3519580AUDNZDbuyin0.011.0752919601-0.010.000.0010 303.9400000000<01>2-1.43
2019.11.04 20:29:3319581AUDNZDsellout0.011.0755319602-0.010.000.1510 304.08tp 1.07552
2019.11.04 20:29:3319582AUDNZDbuyin0.011.0756319603-0.010.000.0010 304.0700000000<01>2-1.43
2019.11.04 20:45:3419583AUDNZDsellout0.011.0758619604-0.010.000.1510 304.21tp 1.07586
2019.11.04 23:30:0019584AUDNZDbuyin0.011.0761419605-0.010.000.0010 304.2000000000<01>2-1.43
2019.11.05 00:29:5919585AUDNZDsellout0.011.0758819606-0.01-0.07-0.1710 303.95tp 1.07587
2019.11.05 01:30:0019586AUDNZDbuyin0.011.0759619607-0.010.000.0010 303.9400000000<01>2-1.43
2019.11.05 01:34:2119587AUDNZDsellout0.011.0762319608-0.010.000.1710 304.10tp 1.07619
2019.11.05 01:34:2119588AUDNZDbuyin0.011.0762919609-0.010.000.0010 304.0900000000<01>2-1.43
2019.11.05 01:35:5719589AUDNZDsellout0.011.0765219610-0.010.000.1510 304.23tp 1.07652
2019.11.05 01:35:5719590AUDNZDbuyin0.011.0766619611-0.010.000.0010 304.2200000000<01>2-1.43
2019.11.05 02:52:3019591AUDNZDbuyin0.011.0748419612-0.010.000.0010 304.2100019611<02>2-1.43
2019.11.05 05:46:2919592AUDNZDsellout0.011.0760119613-0.010.00-0.4210 303.78tp 1.07598
2019.11.05 05:46:2919593AUDNZDsellout0.011.0760119614-0.010.000.7510 304.52tp 1.07598
2019.11.05 05:46:2919594AUDNZDbuyin0.011.0760619615-0.010.000.0010 304.5100000000<01>2-1.43
2019.11.05 05:49:3019595AUDNZDsellout0.011.0763019616-0.010.000.1510 304.65tp 1.07629
2019.11.05 05:49:3019596AUDNZDbuyin0.011.0764019617-0.010.000.0010 304.6400000000<01>2-1.43
2019.11.05 05:54:1919597AUDNZDsellout0.011.0766319618-0.010.000.1510 304.78tp 1.07663
2019.11.05 06:01:5919598AUDNZDsellin0.011.0770319619-0.010.000.0010 304.7700019593<03>2-1.43
2019.11.05 14:00:0019599AUDNZDbuyin0.011.0772619620-0.010.000.0010 304.7600000000<01>2-1.43
2019.11.05 14:02:4119600AUDNZDsellout0.011.0775319621-0.010.000.1710 304.92tp 1.07749
2019.11.05 14:02:4119601AUDNZDbuyin0.011.0776319622-0.010.000.0010 304.9100000000<01>2-1.43
2019.11.05 14:41:3819602AUDNZDsellout0.011.0778619623-0.010.000.1510 305.05tp 1.07786
2019.11.05 17:01:2819603AUDNZDsellin0.021.0792419624-0.010.000.0010 305.0400019593<04>2-1.43
2019.11.05 20:00:0019604AUDNZDbuyin0.011.0805819625-0.010.000.0010 305.0300000000<01>2-1.43
2019.11.05 23:45:0319605AUDNZDsellout0.011.0808119626-0.010.000.1510 305.17tp 1.08081
2019.11.06 01:00:0019606AUDNZDbuyin0.011.0802019627-0.010.000.0010 305.1600000000<01>2-1.43
2019.11.06 01:06:0419607AUDNZDsellout0.011.0804319628-0.010.000.1510 305.30tp 1.08043
2019.11.06 01:06:0419608AUDNZDbuyin0.011.0805519629-0.010.000.0010 305.2900000000<01>2-1.43
2019.11.06 01:25:3619609AUDNZDsellout0.011.0808019630-0.010.000.1610 305.44tp 1.08078
2019.11.06 01:25:3619610AUDNZDbuyin0.011.0808519631-0.010.000.0010 305.4300000000<01>2-1.43
2019.11.06 01:47:3419611AUDNZDsellout0.011.0810819632-0.010.000.1510 305.57tp 1.08108
2019.11.06 02:21:3819612AUDNZDsellin0.031.0818619633-0.020.000.0010 305.5500019593<05>2-1.43
2019.11.06 04:00:0019613AUDNZDbuyin0.011.0814219634-0.010.000.0010 305.5400000000<01>2-1.43
2019.11.06 04:02:0219614AUDNZDsellout0.011.0816519635-0.010.000.1510 305.68tp 1.08165
2019.11.06 04:02:0219615AUDNZDbuyin0.011.0817319636-0.010.000.0010 305.6700000000<01>2-1.43
2019.11.06 04:44:4219616AUDNZDsellout0.011.0819619637-0.010.000.1510 305.81tp 1.08196
2019.11.06 11:30:0019617AUDNZDbuyin0.011.0817019638-0.010.000.0010 305.8000000000<01>2-1.43
2019.11.06 13:35:3919618AUDNZDsellout0.011.0819319639-0.010.000.1510 305.94tp 1.08193
2019.11.06 15:00:0019619AUDNZDbuyin0.011.0816719640-0.010.000.0010 305.9300000000<01>2-1.43
2019.11.06 15:09:3819620AUDNZDsellout0.011.0819119641-0.010.000.1510 306.07tp 1.08190
2019.11.06 15:09:3819621AUDNZDbuyin0.011.0819819642-0.010.000.0010 306.0600000000<01>2-1.43
2019.11.06 17:15:3219622AUDNZDbuyin0.011.0801719643-0.010.000.0010 306.0500019642<02>2-1.43
2019.11.07 00:04:0119623AUDNZDsellout0.011.0808319644-0.01-0.200.4210 306.2600019642<02>2-1.43
2019.11.07 00:04:0119624AUDNZDsellout0.011.0808319645-0.01-0.20-0.7310 305.3200000000<01>2-1.43
2019.11.07 00:58:3619625AUDNZDbuyin0.011.0807119646-0.010.000.0010 305.3100000000<01>2-1.43
2019.11.07 02:29:2819626AUDNZDsellout0.011.0809419647-0.010.000.1510 305.45tp 1.08094
2019.11.07 02:29:2819627AUDNZDbuyin0.011.0810719648-0.010.000.0010 305.4400000000<01>2-1.43
2019.11.07 03:02:3419628AUDNZDsellout0.011.0813019649-0.010.000.1510 305.58tp 1.08130
2019.11.07 11:30:0019629AUDNZDbuyin0.011.0818119650-0.010.000.0010 305.5700000000<01>2-1.43
2019.11.07 12:15:1619630AUDNZDsellout0.011.0820719651-0.010.000.1710 305.73tp 1.08204
2019.11.07 12:15:1619631AUDNZDbuyin0.011.0821619652-0.010.000.0010 305.7200000000<01>2-1.43
2019.11.07 12:20:3519632AUDNZDsellout0.011.0824019653-0.010.000.1510 305.86tp 1.08239
2019.11.07 12:20:3519633AUDNZDbuyin0.011.0825019654-0.010.000.0010 305.8500000000<01>2-1.43
2019.11.07 12:41:4019634AUDNZDsellout0.011.0827719655-0.010.000.1710 306.01tp 1.08273
2019.11.07 14:30:0019635AUDNZDbuyin0.011.0829119656-0.010.000.0010 306.0000000000<01>2-1.43
2019.11.07 17:03:5919636AUDNZDsellout0.011.0831819657-0.010.000.1710 306.16tp 1.08314
2019.11.07 17:34:3919637AUDNZDsellin0.051.0848719658-0.030.000.0010 306.1300019593<06>2-1.43
2019.11.07 21:30:0019638AUDNZDbuyin0.011.0851219659-0.010.000.0010 306.1200000000<01>2-1.43
2019.11.07 22:11:5919639AUDNZDbuyin0.011.0833119660-0.010.000.0010 306.1100019659<02>2-1.43
2019.11.08 02:26:3719640AUDNZDbuyin0.011.0815119661-0.010.000.0010 306.1000019659<03>2-1.43
2019.11.08 02:27:5419641AUDNZDbuyout0.011.0814819662-0.01-0.17-5.1610 300.76tp 1.08148
2019.11.08 02:27:5419642AUDNZDbuyout0.011.0814819663-0.01-0.17-4.0110 296.57tp 1.08148
2019.11.08 02:27:5419643AUDNZDbuyout0.011.0814819664-0.01-0.14-2.8410 293.58tp 1.08148
2019.11.08 02:27:5419644AUDNZDbuyout0.021.0814819665-0.01-0.26-2.8610 290.45tp 1.08148
2019.11.08 02:27:5419645AUDNZDbuyout0.031.0814819666-0.02-0.320.7310 290.84tp 1.08148
2019.11.08 02:27:5419646AUDNZDbuyout0.051.0814819667-0.03-0.1310.8110 301.49tp 1.08148
2019.11.08 06:00:0019647AUDNZDsellin0.011.0814819668-0.010.000.0010 301.4800000000<01>2-1.43
2019.11.08 07:37:1619648AUDNZDbuyout0.011.0812519669-0.010.000.1510 301.62tp 1.08125
2019.11.08 12:00:0019649AUDNZDsellin0.011.0820119670-0.010.000.0010 301.6100000000<01>2-1.43
2019.11.08 12:43:2719650AUDNZDsellout0.011.0832119671-0.01-0.07-1.2110 300.32tp 1.08321
2019.11.08 12:43:2719651AUDNZDsellout0.011.0832119672-0.01-0.07-0.0610 300.18tp 1.08321
2019.11.08 12:43:2719652AUDNZDsellout0.011.0832119673-0.010.001.0810 301.25tp 1.08321
2019.11.08 13:45:0519653AUDNZDsellin0.011.0838219674-0.010.000.0010 301.2400019670<02>2-1.43
2019.11.08 16:00:0019654AUDNZDbuyin0.011.0839319675-0.010.000.0010 301.2300000000<01>2-1.43
2019.11.08 16:59:3619655AUDNZDbuyout0.011.0826919676-0.010.00-0.4310 300.79tp 1.08269
2019.11.08 16:59:3619656AUDNZDbuyout0.011.0826919677-0.010.000.7210 301.50tp 1.08269
2019.11.08 20:00:0019657AUDNZDsellin0.011.0834819678-0.010.000.0010 301.4900000000<01>2-1.43
2019.11.08 23:57:4319658AUDNZDbuyout0.011.0832119679-0.010.000.1710 301.65tp 1.08325
2019.11.11 01:00:0019659AUDNZDsellin0.011.0832619680-0.010.000.0010 301.6400000000<01>2-1.43
2019.11.11 01:02:0119660AUDNZDbuyout0.011.0829919681-0.010.000.1710 301.80tp 1.08303
2019.11.11 01:02:0119661AUDNZDsellin0.011.0828719682-0.010.000.0010 301.7900000000<01>2-1.43
2019.11.11 01:20:5919662AUDNZDsellout0.011.0836619683-0.01-0.07-0.1710 301.54tp 1.08366
2019.11.11 02:11:3419663AUDNZDbuyout0.011.0826219684-0.010.000.1610 301.69tp 1.08264
2019.11.11 02:30:0019664AUDNZDbuyin0.011.0828819685-0.010.000.0010 301.6800000000<01>2-1.43
2019.11.11 03:14:5919665AUDNZDbuyin0.011.0810719686-0.010.000.0010 301.6700019685<02>2-1.43
2019.11.11 10:00:0019666AUDNZDsellin0.011.0800519687-0.010.000.0010 301.6600000000<01>2-1.43
2019.11.11 10:16:4319667AUDNZDbuyout0.011.0798119688-0.010.000.1510 301.80tp 1.07982
2019.11.11 10:16:4319668AUDNZDsellin0.011.0797219689-0.010.000.0010 301.7900000000<01>2-1.43
2019.11.11 11:00:4519669AUDNZDbuyout0.011.0794819690-0.010.000.1510 301.93tp 1.07949
2019.11.11 11:01:3719670AUDNZDbuyin0.011.0792719691-0.010.000.0010 301.9200019685<03>2-1.43
2019.11.11 13:30:0019671AUDNZDsellin0.011.0778519692-0.010.000.0010 301.9100000000<01>2-1.43
2019.11.11 13:36:2419672AUDNZDbuyout0.011.0776219693-0.010.000.1510 302.05tp 1.07762
2019.11.11 13:36:2419673AUDNZDsellin0.011.0775219694-0.010.000.0010 302.0400000000<01>2-1.43
2019.11.11 14:03:1919674AUDNZDbuyout0.011.0772919695-0.010.000.1510 302.18tp 1.07729
2019.11.11 14:08:2519675AUDNZDbuyin0.021.0770619696-0.010.000.0010 302.1700019685<04>2-1.43
2019.11.11 19:30:0019676AUDNZDsellin0.011.0766019697-0.010.000.0010 302.1600000000<01>2-1.43
2019.11.11 20:58:3619677AUDNZDbuyout0.011.0763719698-0.010.000.1510 302.30tp 1.07637
2019.11.11 22:00:0019678AUDNZDsellin0.011.0763519699-0.010.000.0010 302.2900000000<01>2-1.43
2019.11.12 01:00:0019679AUDNZDbuyout0.011.0762119700-0.01-0.030.0910 302.34tp 1.07634
2019.11.12 03:30:0019680AUDNZDsellin0.011.0769319701-0.010.000.0010 302.3300000000<01>2-1.43
2019.11.12 03:32:0319681AUDNZDbuyout0.011.0766919702-0.010.000.1510 302.47tp 1.07670
2019.11.12 03:32:0319682AUDNZDsellin0.011.0766219703-0.010.000.0010 302.4600000000<01>2-1.43
2019.11.12 04:19:3119683AUDNZDsellout0.011.0792319704-0.01-0.07-2.3110 300.07tp 1.07923
2019.11.12 04:19:3119684AUDNZDsellout0.011.0792319705-0.01-0.07-1.1710 298.82tp 1.07923
2019.11.12 04:19:3119685AUDNZDsellout0.011.0792319706-0.01-0.07-0.0310 298.71tp 1.07923
2019.11.12 04:19:3119686AUDNZDsellout0.021.0792319707-0.01-0.132.7510 301.32tp 1.07923
2019.11.12 04:30:1319687AUDNZDsellin0.011.0796019708-0.010.000.0010 301.3100019703<02>2-1.43
2019.11.12 07:37:1819688AUDNZDsellin0.011.0814119709-0.010.000.0010 301.3000019703<03>2-1.43
2019.11.12 10:00:0019689AUDNZDbuyin0.011.0805819710-0.010.000.0010 301.2900000000<01>2-1.43
2019.11.12 15:36:1219690AUDNZDsellout0.011.0808119711-0.010.000.1510 301.43tp 1.08081
2019.11.12 17:30:0019691AUDNZDbuyin0.011.0799719712-0.010.000.0010 301.4200000000<01>2-1.43
2019.11.12 17:56:3419692AUDNZDsellout0.011.0802119713-0.010.000.1510 301.56tp 1.08020
2019.11.12 17:56:3419693AUDNZDbuyin0.011.0802819714-0.010.000.0010 301.5500000000<01>2-1.43
2019.11.12 17:58:2719694AUDNZDsellout0.011.0805119715-0.010.000.1510 301.69tp 1.08051
2019.11.12 17:58:2719695AUDNZDbuyin0.011.0805719716-0.010.000.0010 301.6800000000<01>2-1.43
2019.11.12 18:48:3719696AUDNZDsellout0.011.0808019717-0.010.000.1510 301.82tp 1.08080
2019.11.13 02:18:0319697AUDNZDbuyout0.011.0792019718-0.01-0.03-1.6410 300.14tp 1.07920
2019.11.13 02:18:0319698AUDNZDbuyout0.011.0792019719-0.01-0.030.2510 300.35tp 1.07920
2019.11.13 02:18:0319699AUDNZDbuyout0.011.0792019720-0.01-0.031.4010 301.71tp 1.07920
2019.11.13 02:30:0019700AUDNZDbuyin0.011.0790019721-0.010.000.0010 301.7000000000<01>2-1.43
2019.11.13 02:34:3219701AUDNZDsellout0.011.0792319722-0.010.000.1510 301.84tp 1.07923
2019.11.13 02:34:3219702AUDNZDbuyin0.011.0792819723-0.010.000.0010 301.8300000000<01>2-1.43
2019.11.13 03:00:1719703AUDNZDbuyin0.011.0774419724-0.010.000.0010 301.8200019723<02>2-1.43
2019.11.13 03:35:4519704AUDNZDbuyin0.021.0688719726-0.010.000.0010 301.8100019723<04>2-1.43
2019.11.13 06:00:0019705AUDNZDsellin0.011.0699219727-0.010.000.0010 301.8000000000<01>2-1.43
2019.11.13 06:52:2919706AUDNZDbuyout0.011.0696819728-0.010.000.1510 301.94tp 1.06969
2019.11.13 11:00:0019707AUDNZDsellin0.011.0689219729-0.010.000.0010 301.9300000000<01>2-1.43
2019.11.13 11:20:2019708AUDNZDbuyout0.011.0686919730-0.010.000.1510 302.07tp 1.06869
2019.11.13 11:20:2019709AUDNZDsellin0.011.0686419731-0.010.000.0010 302.0600000000<01>2-1.43
2019.11.13 11:23:2919710AUDNZDbuyout0.011.0684119732-0.010.000.1510 302.20tp 1.06841
2019.11.13 11:23:2919711AUDNZDsellin0.011.0683519733-0.010.000.0010 302.1900000000<01>2-1.43
2019.11.13 11:28:5919712AUDNZDbuyout0.011.0681019734-0.010.000.1610 302.34tp 1.06812
2019.11.13 11:28:5919713AUDNZDsellin0.011.0680519735-0.010.000.0010 302.3300000000<01>2-1.43
2019.11.13 11:31:5919714AUDNZDbuyout0.011.0678019736-0.010.000.1610 302.48tp 1.06782
2019.11.13 17:00:0019715AUDNZDsellin0.011.0669219737-0.010.000.0010 302.4700000000<01>2-1.43
2019.11.13 19:38:1519716AUDNZDbuyout0.011.0666919738-0.010.000.1510 302.61tp 1.06669
2019.11.13 20:02:0619717AUDNZDbuyin0.031.0662619739-0.020.000.0010 302.5900019723<05>2-1.43
2019.11.13 22:30:0019718AUDNZDsellin0.011.0660019740-0.010.000.0010 302.5800000000<01>2-1.43
2019.11.14 00:30:4419719AUDNZDbuyout0.011.0663319741-0.01-0.08-0.2110 302.28tp 1.06634
2019.11.14 02:30:0019720AUDNZDsellin0.011.0665819742-0.010.000.0010 302.2700000000<01>2-1.43
2019.11.14 02:30:1719721AUDNZDbuyout0.011.0648419743-0.010.001.1210 303.3800000000<01>2-1.43
2019.11.14 03:00:1719722AUDNZDbuyin0.051.0631319744-0.030.000.0010 303.3500019723<06>2-1.43
2019.11.14 06:30:0019723AUDNZDsellin0.011.0638119745-0.010.000.0010 303.3400000000<01>2-1.43
2019.11.14 06:35:3919724AUDNZDbuyout0.011.0635819746-0.010.000.1510 303.48tp 1.06358
2019.11.14 06:35:3919725AUDNZDsellin0.011.0635119747-0.010.000.0010 303.4700000000<01>2-1.43
2019.11.14 06:53:2319726AUDNZDbuyout0.011.0632819748-0.010.000.1510 303.61tp 1.06328
2019.11.14 06:53:2319727AUDNZDsellin0.011.0632319749-0.010.000.0010 303.6000000000<01>2-1.43
2019.11.14 09:29:0419728AUDNZDbuyout0.011.0629919750-0.010.000.1510 303.74tp 1.06300
2019.11.14 10:30:0019729AUDNZDsellin0.011.0635419751-0.010.000.0010 303.7300000000<01>2-1.43
2019.11.14 10:34:0019730AUDNZDbuyout0.011.0633119752-0.010.000.1510 303.87tp 1.06331
2019.11.14 10:34:0019731AUDNZDsellin0.011.0632519753-0.010.000.0010 303.8600000000<01>2-1.43
2019.11.14 10:37:2819732AUDNZDbuyout0.011.0630219754-0.010.000.1510 304.00tp 1.06302
2019.11.14 10:37:2819733AUDNZDsellin0.011.0629619755-0.010.000.0010 303.9900000000<01>2-1.43
2019.11.14 11:52:0419734AUDNZDbuyout0.011.0627219756-0.010.000.1510 304.13tp 1.06273
2019.11.14 15:00:0019735AUDNZDsellin0.011.0618619757-0.010.000.0010 304.1200000000<01>2-1.43
2019.11.14 17:23:3919736AUDNZDsellin0.011.0636619758-0.010.000.0010 304.1100019757<02>2-1.43
2019.11.14 20:53:3419737AUDNZDsellin0.011.0654619759-0.010.000.0010 304.1000019757<03>2-1.43
2019.11.14 23:57:5219738AUDNZDbuyout0.011.0634319760-0.010.00-1.0010 303.09tp 1.06343
2019.11.14 23:57:5219739AUDNZDbuyout0.011.0634319761-0.010.000.1510 303.23tp 1.06343
2019.11.14 23:57:5219740AUDNZDbuyout0.011.0634319762-0.010.001.3010 304.52tp 1.06343
2019.11.15 02:30:0019741AUDNZDsellin0.011.0640319763-0.010.000.0010 304.5100000000<01>2-1.43
2019.11.15 02:39:2919742AUDNZDbuyout0.011.0637919764-0.010.000.1510 304.65tp 1.06380
2019.11.15 02:39:2919743AUDNZDsellin0.011.0637119765-0.010.000.0010 304.6400000000<01>2-1.43
2019.11.15 02:48:4119744AUDNZDbuyout0.011.0634719766-0.010.000.1510 304.78tp 1.06348
2019.11.15 02:48:4119745AUDNZDsellin0.011.0633919767-0.010.000.0010 304.7700000000<01>2-1.43
2019.11.15 03:34:3819746AUDNZDbuyout0.011.0631619768-0.010.000.1510 304.91tp 1.06316
2019.11.15 06:00:0019747AUDNZDsellin0.011.0638819769-0.010.000.0010 304.9000000000<01>2-1.43
2019.11.15 06:35:5919748AUDNZDbuyout0.011.0636519770-0.010.000.1510 305.04tp 1.06365
2019.11.15 11:30:0019749AUDNZDsellin0.011.0639919771-0.010.000.0010 305.0300000000<01>2-1.43
2019.11.15 11:36:3919750AUDNZDbuyout0.011.0637619772-0.010.000.1510 305.17tp 1.06376
2019.11.15 11:36:3919751AUDNZDsellin0.011.0637019773-0.010.000.0010 305.1600000000<01>2-1.43
2019.11.15 12:21:3019752AUDNZDbuyout0.011.0634719774-0.010.000.1510 305.30tp 1.06347
2019.11.15 14:00:0019753AUDNZDsellin0.011.0638019775-0.010.000.0010 305.2900000000<01>2-1.43
2019.11.15 14:02:3419754AUDNZDbuyout0.011.0635719776-0.010.000.1510 305.43tp 1.06357
2019.11.15 14:02:3419755AUDNZDsellin0.011.0635119777-0.010.000.0010 305.4200000000<01>2-1.43
2019.11.15 17:05:0419756AUDNZDbuyout0.011.0632819778-0.010.000.1510 305.56tp 1.06328
2019.11.15 19:30:0019757AUDNZDsellin0.011.0637219779-0.010.000.0010 305.5500000000<01>2-1.43
2019.11.18 02:55:4119758AUDNZDsellin0.011.0655319780-0.010.000.0010 305.5400019779<02>2-1.43
2019.11.18 05:45:3819759AUDNZDbuyout0.011.0645019781-0.01-0.03-0.5010 305.00tp 1.06450
2019.11.18 05:45:3819760AUDNZDbuyout0.011.0645019782-0.010.000.6610 305.65tp 1.06450
2019.11.18 07:30:0019761AUDNZDsellin0.011.0643019783-0.010.000.0010 305.6400000000<01>2-1.43
2019.11.18 09:05:3719762AUDNZDbuyout0.011.0640719784-0.010.000.1510 305.78tp 1.06407
2019.11.18 12:30:0019763AUDNZDsellin0.011.0640919785-0.010.000.0010 305.7700000000<01>2-1.43
2019.11.18 12:43:2919764AUDNZDbuyout0.011.0638619786-0.010.000.1510 305.91tp 1.06386
2019.11.18 12:43:2919765AUDNZDsellin0.011.0638119787-0.010.000.0010 305.9000000000<01>2-1.43
2019.11.18 12:50:2119766AUDNZDbuyout0.011.0635819788-0.010.000.1510 306.04tp 1.06358
2019.11.18 12:50:2119767AUDNZDsellin0.011.0635119789-0.010.000.0010 306.0300000000<01>2-1.43
2019.11.18 14:24:1619768AUDNZDbuyout0.011.0632819790-0.010.000.1510 306.17tp 1.06328
2019.11.18 15:30:0019769AUDNZDsellin0.011.0638319791-0.010.000.0010 306.1600000000<01>2-1.43
2019.11.18 15:32:3119770AUDNZDbuyout0.011.0635519792-0.010.000.1810 306.33tp 1.06360
2019.11.18 15:32:3119771AUDNZDsellin0.011.0634919793-0.010.000.0010 306.3200000000<01>2-1.43
2019.11.18 17:03:3819772AUDNZDbuyout0.011.0632619794-0.010.000.1510 306.46tp 1.06326
2019.11.19 01:27:0619773AUDNZDsellin0.011.0642319795-0.010.000.0010 306.4500000000<01>2-1.43
2019.11.19 01:41:0219774AUDNZDbuyout0.011.0640019796-0.010.000.1510 306.59tp 1.06400
2019.11.19 01:41:0219775AUDNZDsellin0.011.0638519797-0.010.000.0010 306.5800000000<01>2-1.43
2019.11.19 01:47:2019776AUDNZDbuyout0.011.0636219798-0.010.000.1510 306.72tp 1.06362
2019.11.19 01:47:2019777AUDNZDsellin0.011.0635719799-0.010.000.0010 306.7100000000<01>2-1.43
2019.11.19 02:09:2519778AUDNZDbuyout0.011.0633419800-0.010.000.1510 306.85tp 1.06334
2019.11.19 05:00:0019779AUDNZDsellin0.011.0639719801-0.010.000.0010 306.8400000000<01>2-1.43
2019.11.19 05:33:0019780AUDNZDbuyout0.011.0637319802-0.010.000.1510 306.98tp 1.06374
2019.11.19 11:30:0019781AUDNZDsellin0.011.0630719803-0.010.000.0010 306.9700000000<01>2-1.43
2019.11.19 14:19:3619782AUDNZDbuyout0.011.0628319804-0.010.000.1510 307.11tp 1.06284
2019.11.19 15:30:0019783AUDNZDsellin0.011.0633419805-0.010.000.0010 307.1000000000<01>2-1.43
2019.11.19 15:35:1519784AUDNZDbuyout0.011.0631119806-0.010.000.1510 307.24tp 1.06311
2019.11.19 15:35:1519785AUDNZDsellin0.011.0630319807-0.010.000.0010 307.2300000000<01>2-1.43
2019.11.19 15:38:0419786AUDNZDbuyout0.011.0628019808-0.010.000.1510 307.37tp 1.06280
2019.11.19 15:38:0419787AUDNZDsellin0.011.0627419809-0.010.000.0010 307.3600000000<01>2-1.43
2019.11.19 18:52:0119788AUDNZDbuyout0.011.0625119810-0.010.000.1510 307.50tp 1.06251
2019.11.19 22:30:0019789AUDNZDsellin0.011.0619219811-0.010.000.0010 307.4900000000<01>2-1.43
2019.11.19 23:19:5919790AUDNZDbuyout0.011.0616719812-0.010.000.1610 307.64tp 1.06169
2019.11.19 23:19:5919791AUDNZDsellin0.011.0615519813-0.010.000.0010 307.6300000000<01>2-1.43
2019.11.20 00:34:0019792AUDNZDbuyout0.011.0615219814-0.01-0.030.0210 307.61tp 1.06154
2019.11.20 00:34:0019793AUDNZDsellin0.011.0614619815-0.010.000.0010 307.6000000000<01>2-1.43
2019.11.20 01:06:0619794AUDNZDbuyout0.011.0612319816-0.010.000.1510 307.74tp 1.06123
2019.11.20 02:30:0019795AUDNZDsellin0.011.0612419817-0.010.000.0010 307.7300000000<01>2-1.43
2019.11.20 03:24:2819796AUDNZDbuyout0.011.0609519818-0.010.000.1910 307.91tp 1.06101
2019.11.20 03:24:2819797AUDNZDsellin0.011.0608919819-0.010.000.0010 307.9000000000<01>2-1.43
2019.11.20 11:43:3619798AUDNZDbuyout0.011.0606619820-0.010.000.1510 308.04tp 1.06066
2019.11.20 13:00:0019799AUDNZDsellin0.011.0608819821-0.010.000.0010 308.0300000000<01>2-1.43
2019.11.20 13:28:4319800AUDNZDbuyout0.011.0606419822-0.010.000.1510 308.17tp 1.06065
2019.11.20 13:28:4319801AUDNZDsellin0.011.0605819823-0.010.000.0010 308.1600000000<01>2-1.43
2019.11.20 13:34:3319802AUDNZDbuyout0.011.0603519824-0.010.000.1510 308.30tp 1.06035
2019.11.20 14:30:0019803AUDNZDsellin0.011.0607119825-0.010.000.0010 308.2900000000<01>2-1.43
2019.11.20 14:38:0519804AUDNZDbuyout0.011.0604819826-0.010.000.1510 308.43tp 1.06048
2019.11.20 14:38:0519805AUDNZDsellin0.011.0604219827-0.010.000.0010 308.4200000000<01>2-1.43
2019.11.20 16:55:3219806AUDNZDbuyout0.011.0601819828-0.010.000.1510 308.56tp 1.06019
2019.11.20 17:32:3819807AUDNZDbuyin0.091.0597219829-0.060.000.0010 308.5000019723<07>2-1.43
2019.11.20 22:00:0019808AUDNZDsellin0.011.0596119830-0.010.000.0010 308.4900000000<01>2-1.43
2019.11.21 00:05:0019809AUDNZDbuyout0.011.0598719831-0.01-0.08-0.1710 308.23tp 1.05995
2019.11.21 01:00:0019810AUDNZDsellin0.011.0597619832-0.010.000.0010 308.2200000000<01>2-1.43
2019.11.21 07:12:3619811AUDNZDbuyout0.011.0594919833-0.010.000.1710 308.38tp 1.05953
2019.11.21 11:30:0019812AUDNZDsellin0.011.0589019834-0.010.000.0010 308.3700000000<01>2-1.43
2019.11.21 11:36:0019813AUDNZDbuyout0.011.0586719835-0.010.000.1510 308.51tp 1.05867
2019.11.21 11:36:0019814AUDNZDsellin0.011.0585919836-0.010.000.0010 308.5000000000<01>2-1.43
2019.11.21 13:04:4219815AUDNZDbuyout0.011.0583619837-0.010.000.1510 308.64tp 1.05836
2019.11.21 14:30:0019816AUDNZDsellin0.011.0584919838-0.010.000.0010 308.6300000000<01>2-1.43
2019.11.21 17:14:3519817AUDNZDsellin0.011.0602919839-0.010.000.0010 308.6200019838<02>2-1.43
2019.11.21 19:09:3219818AUDNZDbuyout0.011.0591519840-0.010.00-0.4210 308.19tp 1.05916
2019.11.21 19:09:3219819AUDNZDbuyout0.011.0591519841-0.010.000.7310 308.91tp 1.05916
2019.11.21 20:30:0019820AUDNZDsellin0.011.0597819842-0.010.000.0010 308.9000000000<01>2-1.43
2019.11.22 06:00:3619821AUDNZDbuyout0.011.0597619843-0.01-0.030.0110 308.87tp 1.05977
2019.11.22 09:30:0019822AUDNZDsellin0.011.0591819844-0.010.000.0010 308.8600000000<01>2-1.43
2019.11.22 09:43:1619823AUDNZDbuyout0.011.0589519845-0.010.000.1510 309.00tp 1.05895
2019.11.22 09:43:1619824AUDNZDsellin0.011.0588719846-0.010.000.0010 308.9900000000<01>2-1.43
2019.11.22 10:23:3019825AUDNZDbuyout0.011.0586419847-0.010.000.1510 309.13tp 1.05864
2019.11.22 10:23:3019826AUDNZDsellin0.011.0585719848-0.010.000.0010 309.1200000000<01>2-1.43
2019.11.22 11:03:4019827AUDNZDbuyout0.011.0583219849-0.010.000.1610 309.27tp 1.05834
2019.11.22 14:30:0019828AUDNZDsellin0.011.0584819850-0.010.000.0010 309.2600000000<01>2-1.43
2019.11.22 15:07:3419829AUDNZDbuyout0.011.0582519851-0.010.000.1510 309.40tp 1.05825
2019.11.22 20:30:0019830AUDNZDsellin0.011.0589319852-0.010.000.0010 309.3900000000<01>2-1.43
2019.11.22 20:50:0019831AUDNZDbuyout0.011.0587019853-0.010.000.1510 309.53tp 1.05870
2019.11.22 20:50:0019832AUDNZDsellin0.011.0586319854-0.010.000.0010 309.5200000000<01>2-1.43
2019.11.22 23:58:2519833AUDNZDbuyout0.011.0583819855-0.010.000.1610 309.67tp 1.05840
2019.11.22 23:58:2519834AUDNZDsellin0.011.0583219856-0.010.000.0010 309.6600000000<01>2-1.43
2019.11.25 04:07:5919835AUDNZDbuyout0.011.0583019857-0.01-0.030.0110 309.63tp 1.05831
2019.11.25 05:30:0019836AUDNZDsellin0.011.0582319858-0.010.000.0010 309.6200000000<01>2-1.43
2019.11.25 06:51:0619837AUDNZDbuyout0.011.0580019859-0.010.000.1510 309.76tp 1.05800
2019.11.25 06:51:0619838AUDNZDsellin0.011.0579419860-0.010.000.0010 309.7500000000<01>2-1.43
2019.11.25 10:15:2919839AUDNZDbuyout0.011.0576919861-0.010.000.1610 309.90tp 1.05771
2019.11.25 11:30:0019840AUDNZDsellin0.011.0577619862-0.010.000.0010 309.8900000000<01>2-1.43
2019.11.25 17:53:3819841AUDNZDbuyout0.011.0575319863-0.010.000.1510 310.03tp 1.05753
2019.11.25 20:00:0019842AUDNZDsellin0.011.0584719864-0.010.000.0010 310.0200000000<01>2-1.43
2019.11.25 20:07:5019843AUDNZDbuyout0.011.0582319865-0.010.000.1510 310.16tp 1.05824
2019.11.25 20:07:5019844AUDNZDsellin0.011.0581419866-0.010.000.0010 310.1500000000<01>2-1.43
2019.11.25 20:18:3819845AUDNZDbuyout0.011.0578919867-0.010.000.1610 310.30tp 1.05791
2019.11.25 20:18:3819846AUDNZDsellin0.011.0578019868-0.010.000.0010 310.2900000000<01>2-1.43
2019.11.25 23:00:3019847AUDNZDbuyout0.011.0575519869-0.010.000.1610 310.44tp 1.05757
2019.11.26 02:00:0019848AUDNZDsellin0.011.0564319870-0.010.000.0010 310.4300000000<01>2-1.43
2019.11.26 03:47:4019849AUDNZDbuyout0.011.0562019871-0.010.000.1510 310.57tp 1.05620
2019.11.26 04:00:2819850AUDNZDbuyin0.181.0557219872-0.120.000.0010 310.4500019723<08>2-1.43
2019.11.26 05:00:0019851AUDNZDsellin0.011.0562919873-0.010.000.0010 310.4400000000<01>2-1.43
2019.11.26 05:06:0019852AUDNZDbuyout0.011.0560419874-0.010.000.1610 310.59tp 1.05606
2019.11.26 05:06:0019853AUDNZDsellin0.011.0559519875-0.010.000.0010 310.5800000000<01>2-1.43
2019.11.26 05:28:3319854AUDNZDbuyout0.011.0557219876-0.010.000.1510 310.72tp 1.05572
2019.11.26 05:28:3319855AUDNZDsellin0.011.0556419877-0.010.000.0010 310.7100000000<01>2-1.43
2019.11.26 11:05:5919856AUDNZDsellout0.011.0582019878-0.01-0.89-13.5310 296.28tp 1.05813
2019.11.26 11:05:5919857AUDNZDsellout0.011.0582019879-0.01-0.89-12.3510 283.03tp 1.05813
2019.11.26 11:05:5919858AUDNZDsellout0.021.0582019880-0.01-1.71-13.7010 267.61tp 1.05813
2019.11.26 11:05:5919859AUDNZDsellout0.031.0582019881-0.02-2.58-15.5210 249.49tp 1.05813
2019.11.26 11:05:5919860AUDNZDsellout0.051.0582019882-0.03-3.30-15.8210 230.34tp 1.05813
2019.11.26 11:05:5919861AUDNZDsellout0.091.0582019883-0.06-3.55-8.7810 217.95tp 1.05813
2019.11.26 11:05:5919862AUDNZDsellout0.181.0582019884-0.120.0028.6510 246.48tp 1.05813
2019.11.26 12:52:3819863AUDNZDbuyout0.011.0554019885-0.010.000.1510 246.62tp 1.05541
2019.11.26 15:30:0019864AUDNZDbuyin0.011.0558319886-0.010.000.0010 246.6100000000<01>2-1.43
2019.11.26 15:31:3819865AUDNZDsellout0.011.0560619887-0.010.000.1510 246.75tp 1.05606
2019.11.26 15:31:3819866AUDNZDbuyin0.011.0561119888-0.010.000.0010 246.7400000000<01>2-1.43
2019.11.26 16:43:3119867AUDNZDsellout0.011.0563419889-0.010.000.1510 246.88tp 1.05634
2019.11.26 17:00:0019868AUDNZDsellin0.011.0566319890-0.010.000.0010 246.8700000000<01>2-1.43
2019.11.26 17:33:4019869AUDNZDbuyout0.011.0563619891-0.010.000.1710 247.03tp 1.05640
2019.11.26 17:33:4019870AUDNZDsellin0.011.0563119892-0.010.000.0010 247.0200000000<01>2-1.43
2019.11.26 18:30:0019871AUDNZDbuyin0.011.0568919893-0.010.000.0010 247.0100000000<01>2-1.43
2019.11.26 18:36:3819872AUDNZDsellout0.011.0571219894-0.010.000.1510 247.15tp 1.05712
2019.11.26 18:36:3819873AUDNZDbuyin0.011.0571719895-0.010.000.0010 247.1400000000<01>2-1.43
2019.11.26 18:39:0519874AUDNZDsellout0.011.0574119896-0.010.000.1510 247.28tp 1.05740
2019.11.26 18:39:0519875AUDNZDbuyin0.011.0574619897-0.010.000.0010 247.2700000000<01>2-1.43
2019.11.26 22:04:4319876AUDNZDbuyout0.011.0560719898-0.010.000.1510 247.41tp 1.05608
2019.11.27 00:57:2619877AUDNZDbuyin0.011.0556519899-0.010.000.0010 247.4000019897<02>2-1.43
2019.11.27 02:00:0019878AUDNZDsellin0.011.0560219900-0.010.000.0010 247.3900000000<01>2-1.43
2019.11.27 02:29:2819879AUDNZDbuyout0.011.0557819901-0.010.000.1510 247.53tp 1.05579
2019.11.27 02:29:2819880AUDNZDsellin0.011.0557319902-0.010.000.0010 247.5200000000<01>2-1.43
2019.11.27 03:03:3419881AUDNZDbuyout0.011.0555019903-0.010.000.1510 247.66tp 1.05550
2019.11.27 04:30:0019882AUDNZDsellin0.011.0564019904-0.010.000.0010 247.6500000000<01>2-1.43
2019.11.27 04:33:0419883AUDNZDbuyout0.011.0561719905-0.010.000.1510 247.79tp 1.05617
2019.11.27 04:33:0419884AUDNZDsellin0.011.0561119906-0.010.000.0010 247.7800000000<01>2-1.43
2019.11.27 04:49:3719885AUDNZDbuyout0.011.0558819907-0.010.000.1510 247.92tp 1.05588
2019.11.27 04:49:3719886AUDNZDsellin0.011.0558219908-0.010.000.0010 247.9100000000<01>2-1.43
2019.11.27 05:13:3619887AUDNZDbuyout0.011.0555919909-0.010.000.1510 248.05tp 1.05559
2019.11.27 11:00:0019888AUDNZDsellin0.011.0548119910-0.010.000.0010 248.0400000000<01>2-1.43
2019.11.27 16:46:2819889AUDNZDsellout0.011.0565319911-0.01-0.07-0.6010 247.36tp 1.05653
2019.11.27 16:46:2819890AUDNZDsellout0.011.0565319912-0.010.000.5610 247.91tp 1.05653
2019.11.27 16:47:4219891AUDNZDsellin0.011.0566119913-0.010.000.0010 247.9000019910<02>2-1.43
2019.11.27 17:41:2619892AUDNZDbuyout0.011.0554819914-0.010.00-0.4310 247.46tp 1.05548
2019.11.27 17:41:2619893AUDNZDbuyout0.011.0554819915-0.010.000.7310 248.18tp 1.05548
2019.11.27 19:00:0019894AUDNZDbuyin0.011.0547619916-0.010.000.0010 248.1700000000<01>2-1.43
2019.11.27 19:26:5119895AUDNZDsellout0.011.0549919917-0.010.000.1510 248.31tp 1.05499
2019.11.27 19:26:5119896AUDNZDbuyin0.011.0550619918-0.010.000.0010 248.3000000000<01>2-1.43
2019.11.27 19:34:5919897AUDNZDsellout0.011.0553019919-0.010.000.1510 248.44tp 1.05529
2019.11.27 20:00:0019898AUDNZDsellin0.011.0552119920-0.010.000.0010 248.4300000000<01>2-1.43
2019.11.27 23:30:0219899AUDNZDbuyin0.011.0552019921-0.010.000.0010 248.4200000000<01>2-1.43
2019.11.27 23:54:1219900AUDNZDsellout0.011.0554419922-0.010.000.1510 248.56tp 1.05543
2019.11.27 23:54:1219901AUDNZDbuyin0.011.0555719923-0.010.000.0010 248.5500000000<01>2-1.43
2019.11.28 00:02:5919902AUDNZDbuyout0.011.0555419924-0.01-0.08-0.2110 248.25tp 1.05555
2019.11.28 00:02:5919903AUDNZDsellout0.011.0551419925-0.01-0.20-0.2810 247.7600000000<01>2-1.43
2019.11.28 00:42:0019904AUDNZDsellin0.011.0552219926-0.010.000.0010 247.7500000000<01>2-1.43
2019.11.28 01:02:3019905AUDNZDbuyout0.011.0549519927-0.010.000.1710 247.91tp 1.05499
2019.11.28 02:30:0019906AUDNZDbuyin0.011.0536019928-0.010.000.0010 247.9000000000<01>2-1.43
2019.11.28 04:30:0019907AUDNZDsellin0.011.0535119929-0.010.000.0010 247.8900000000<01>2-1.43
2019.11.28 04:46:4019908AUDNZDbuyout0.011.0532819930-0.010.000.1510 248.03tp 1.05328
2019.11.28 04:46:4019909AUDNZDsellin0.011.0532019931-0.010.000.0010 248.0200000000<01>2-1.43
2019.11.28 05:09:3219910AUDNZDbuyout0.011.0529519932-0.010.000.1610 248.17tp 1.05297
2019.11.28 08:00:0019911AUDNZDsellin0.011.0532419933-0.010.000.0010 248.1600000000<01>2-1.43
2019.11.28 09:57:3119912AUDNZDbuyout0.011.0530119934-0.010.000.1510 248.30tp 1.05301
2019.11.28 13:00:0019913AUDNZDsellin0.011.0533619935-0.010.000.0010 248.2900000000<01>2-1.43
2019.11.28 13:20:0019914AUDNZDbuyout0.011.0531319936-0.010.000.1510 248.43tp 1.05313
2019.11.28 13:20:0019915AUDNZDsellin0.011.0530819937-0.010.000.0010 248.4200000000<01>2-1.43
2019.11.28 13:57:3219916AUDNZDsellout0.011.0538319938-0.010.000.1510 248.56tp 1.05383
2019.11.28 16:00:3019917AUDNZDbuyin0.011.0540519939-0.010.000.0010 248.5500000000<01>2-1.43
2019.11.28 16:11:3519918AUDNZDsellout0.011.0543119940-0.010.000.1710 248.71tp 1.05428
2019.11.28 16:11:3519919AUDNZDbuyin0.011.0544219941-0.010.000.0010 248.7000000000<01>2-1.43
2019.11.28 16:21:0519920AUDNZDsellout0.011.0546619942-0.010.000.1510 248.84tp 1.05465
2019.11.28 16:21:0519921AUDNZDbuyin0.011.0547219943-0.010.000.0010 248.8300000000<01>2-1.43
2019.11.28 16:48:3619922AUDNZDsellin0.011.0548819944-0.010.000.0010 248.8200019937<02>2-1.43
2019.11.28 17:07:2819923AUDNZDsellout0.011.0549519945-0.010.000.1510 248.96tp 1.05495
2019.11.28 19:30:0019924AUDNZDbuyin0.011.0544519946-0.010.000.0010 248.9500000000<01>2-1.43
2019.11.28 19:32:4119925AUDNZDsellout0.011.0546819947-0.010.000.1510 249.09tp 1.05468
2019.11.28 19:32:4119926AUDNZDbuyin0.011.0548019948-0.010.000.0010 249.0800000000<01>2-1.43
2019.11.29 00:06:0419927AUDNZDsellout0.011.0546319949-0.01-0.07-0.1110 248.89tp 1.05453
2019.11.29 02:30:0019928AUDNZDbuyin0.011.0543119950-0.010.000.0010 248.8800000000<01>2-1.43
2019.11.29 02:32:2819929AUDNZDsellout0.011.0545419951-0.010.000.1510 249.02tp 1.05454
2019.11.29 02:32:2819930AUDNZDbuyin0.011.0546219952-0.010.000.0010 249.0100000000<01>2-1.43
2019.11.29 03:13:3219931AUDNZDbuyout0.011.0539719953-0.01-0.03-0.5710 248.40tp 1.05397
2019.11.29 03:13:3219932AUDNZDbuyout0.011.0539719954-0.01-0.030.5810 248.94tp 1.05397
2019.11.29 04:30:0019933AUDNZDsellin0.011.0542719955-0.010.000.0010 248.9300000000<01>2-1.43
2019.11.29 04:39:5919934AUDNZDbuyout0.011.0540319956-0.010.000.1510 249.07tp 1.05404
2019.11.29 04:39:5919935AUDNZDsellin0.011.0539819957-0.010.000.0010 249.0600000000<01>2-1.43
2019.11.29 06:52:2719936AUDNZDsellout0.011.0548519958-0.010.000.1510 249.20tp 1.05485
2019.11.29 08:30:0019937AUDNZDbuyin0.011.0543219959-0.010.000.0010 249.1900000000<01>2-1.43
2019.11.29 08:35:0419938AUDNZDsellout0.011.0545519960-0.010.000.1510 249.33tp 1.05455
2019.11.29 08:35:0419939AUDNZDbuyin0.011.0546219961-0.010.000.0010 249.3200000000<01>2-1.43
2019.11.29 10:35:2819940AUDNZDbuyout0.011.0537519962-0.010.000.1510 249.46tp 1.05375
2019.11.29 13:00:0019941AUDNZDsellin0.011.0533619963-0.010.000.0010 249.4500000000<01>2-1.43
2019.11.29 14:27:0719942AUDNZDbuyout0.011.0531319964-0.010.000.1510 249.59tp 1.05313
2019.11.29 14:52:1419943AUDNZDbuyin0.011.0528119965-0.010.000.0010 249.5800019961<02>2-1.43
2019.11.29 16:04:3919944AUDNZDsellout0.011.0539419966-0.010.00-0.4410 249.13tp 1.05394
2019.11.29 16:04:3919945AUDNZDsellout0.011.0539419967-0.010.000.7310 249.85tp 1.05394
2019.11.29 16:30:0019946AUDNZDsellin0.011.0539519968-0.010.000.0010 249.8400000000<01>2-1.43
2019.11.29 16:42:3619947AUDNZDbuyout0.011.0537219969-0.010.000.1510 249.98tp 1.05372
2019.11.29 16:42:3619948AUDNZDsellin0.011.0536719970-0.010.000.0010 249.9700000000<01>2-1.43
2019.11.29 17:30:0019949AUDNZDbuyin0.011.0537819971-0.010.000.0010 249.9600000000<01>2-1.43
2019.11.29 17:34:0619950AUDNZDsellout0.011.0540119972-0.010.000.1510 250.10tp 1.05401
2019.11.29 17:34:0619951AUDNZDbuyin0.011.0540819973-0.010.000.0010 250.0900000000<01>2-1.43
2019.11.29 17:38:2619952AUDNZDsellout0.011.0543119974-0.010.000.1510 250.23tp 1.05431
2019.11.29 17:38:2619953AUDNZDbuyin0.011.0543819975-0.010.000.0010 250.2200000000<01>2-1.43
2019.11.29 18:43:0019954AUDNZDbuyout0.011.0534319976-0.010.000.1510 250.36tp 1.05344
2019.11.29 22:00:0019955AUDNZDsellin0.011.0540119977-0.010.000.0010 250.3500000000<01>2-1.43
2019.11.29 22:17:0019956AUDNZDbuyout0.011.0537519978-0.010.000.1710 250.51tp 1.05378
2019.11.29 22:17:0019957AUDNZDsellin0.011.0536719979-0.010.000.0010 250.5000000000<01>2-1.43
2019.12.02 00:05:0019958AUDNZDbuyout0.011.0519119980-0.01-0.031.1310 251.59tp 1.05344
2019.12.02 00:05:0019959AUDNZDbuyin0.011.0519119981-0.010.000.0010 251.5800019975<02>2-1.43
2019.12.02 04:30:0019960AUDNZDsellin0.011.0512219982-0.010.000.0010 251.5700000000<01>2-1.43
2019.12.02 04:47:1319961AUDNZDbuyout0.011.0509919983-0.010.000.1510 251.71tp 1.05099
2019.12.02 04:47:1319962AUDNZDsellin0.011.0509419984-0.010.000.0010 251.7000000000<01>2-1.43
2019.12.02 04:50:1219963AUDNZDbuyout0.011.0507119985-0.010.000.1510 251.84tp 1.05071
2019.12.02 04:50:1219964AUDNZDsellin0.011.0506319986-0.010.000.0010 251.8300000000<01>2-1.43
2019.12.02 08:07:3019965AUDNZDbuyout0.011.0503819987-0.010.000.1610 251.98tp 1.05040
2019.12.02 08:13:0019966AUDNZDbuyin0.011.0500819988-0.010.000.0010 251.9700019975<03>2-1.43
2019.12.02 11:00:0019967AUDNZDsellin0.011.0497919989-0.010.000.0010 251.9600000000<01>2-1.43
2019.12.02 11:17:3819968AUDNZDbuyout0.011.0495419990-0.010.000.1610 252.11tp 1.04956
2019.12.02 11:17:3819969AUDNZDsellin0.011.0494419991-0.010.000.0010 252.1000000000<01>2-1.43
2019.12.02 12:50:0419970AUDNZDbuyout0.011.0492119992-0.010.000.1510 252.24tp 1.04921
2019.12.02 14:15:3919971AUDNZDbuyin0.021.0478619993-0.010.000.0010 252.2300019975<04>2-1.43
2019.12.02 19:00:0019972AUDNZDsellin0.011.0482319994-0.010.000.0010 252.2200000000<01>2-1.43
2019.12.03 04:01:4619973AUDNZDbuyout0.011.0482119995-0.01-0.030.0110 252.19tp 1.04822
2019.12.03 05:37:4019974AUDNZDsellout0.011.0500819996-0.01-0.14-2.8010 249.24tp 1.05008
2019.12.03 05:37:4019975AUDNZDsellout0.011.0500819997-0.01-0.07-1.1910 247.97tp 1.05008
2019.12.03 05:37:4019976AUDNZDsellout0.011.0500819998-0.01-0.070.0010 247.89tp 1.05008
2019.12.03 05:37:4019977AUDNZDsellout0.021.0500819999-0.01-0.132.8910 250.64tp 1.05008
2019.12.03 06:30:0019978AUDNZDsellin0.011.0508220000-0.010.000.0010 250.6300000000<01>2-1.43
2019.12.03 08:47:1919979AUDNZDbuyout0.011.0505920001-0.010.000.1510 250.77tp 1.05059
2019.12.03 09:00:0019980AUDNZDbuyin0.011.0508520002-0.010.000.0010 250.7600000000<01>2-1.43
2019.12.03 11:00:0019981AUDNZDsellin0.011.0506420003-0.010.000.0010 250.7500000000<01>2-1.43
2019.12.03 11:12:3419982AUDNZDsellout0.011.0510820004-0.010.000.1510 250.89tp 1.05108
2019.12.03 11:43:2519983AUDNZDbuyout0.011.0504120005-0.010.000.1510 251.03tp 1.05041
2019.12.03 11:43:2519984AUDNZDsellin0.011.0503620006-0.010.000.0010 251.0200000000<01>2-1.43
2019.12.03 11:54:3719985AUDNZDbuyout0.011.0501220007-0.010.000.1610 251.17tp 1.05013
2019.12.03 11:54:3719986AUDNZDsellin0.011.0500720008-0.010.000.0010 251.1600000000<01>2-1.43
2019.12.03 11:58:1519987AUDNZDbuyout0.011.0498420009-0.010.000.1510 251.30tp 1.04984
2019.12.03 11:58:1519988AUDNZDsellin0.011.0497820010-0.010.000.0010 251.2900000000<01>2-1.43
2019.12.03 12:16:3319989AUDNZDbuyout0.011.0495520011-0.010.000.1510 251.43tp 1.04955
2019.12.03 13:30:0019990AUDNZDbuyin0.011.0494120012-0.010.000.0010 251.4200000000<01>2-1.43
2019.12.03 13:31:3319991AUDNZDsellout0.011.0496420013-0.010.000.1510 251.56tp 1.04964
2019.12.03 13:31:3319992AUDNZDbuyin0.011.0497020014-0.010.000.0010 251.5500000000<01>2-1.43
2019.12.03 13:42:3119993AUDNZDsellout0.011.0499320015-0.010.000.1510 251.69tp 1.04993
2019.12.03 13:42:3119994AUDNZDbuyin0.011.0500020016-0.010.000.0010 251.6800000000<01>2-1.43
2019.12.03 13:52:4019995AUDNZDsellout0.011.0502420017-0.010.000.1610 251.83tp 1.05023
2019.12.03 13:52:4019996AUDNZDbuyin0.011.0503220018-0.010.000.0010 251.8200000000<01>2-1.43
2019.12.03 17:30:0019997AUDNZDsellin0.011.0499220019-0.010.000.0010 251.8100000000<01>2-1.43
2019.12.03 17:50:4119998AUDNZDbuyout0.011.0496920020-0.010.000.1510 251.95tp 1.04969
2019.12.03 17:50:4119999AUDNZDsellin0.011.0496220021-0.010.000.0010 251.9400000000<01>2-1.43
2019.12.03 18:05:4020000AUDNZDbuyout0.011.0493920022-0.010.000.1510 252.08tp 1.04939
2019.12.03 19:30:0020001AUDNZDsellin0.011.0500420023-0.010.000.0010 252.0700000000<01>2-1.43
2019.12.03 20:51:0020002AUDNZDbuyout0.011.0498120024-0.010.000.1510 252.21tp 1.04981
2019.12.03 22:30:0020003AUDNZDsellin0.011.0499920025-0.010.000.0010 252.2000000000<01>2-1.43
2019.12.03 23:22:0420004AUDNZDbuyout0.011.0497620026-0.010.000.1510 252.34tp 1.04976
2019.12.04 00:05:3020005AUDNZDsellout0.011.0500920027-0.01-0.07-0.1510 252.1100000000<01>2-1.43
2019.12.04 00:59:0320006AUDNZDsellin0.011.0507220028-0.010.000.0010 252.1000000000<01>2-1.43
2019.12.04 01:48:3120007AUDNZDbuyout0.011.0504920029-0.010.000.1510 252.24tp 1.05049
2019.12.04 01:48:3120008AUDNZDsellin0.011.0504420030-0.010.000.0010 252.2300000000<01>2-1.43
2019.12.04 02:09:0220009AUDNZDbuyout0.011.0502120031-0.010.000.1510 252.37tp 1.05021
2019.12.04 02:30:0020010AUDNZDbuyin0.011.0490620032-0.010.000.0010 252.3600000000<01>2-1.43
2019.12.04 03:22:0520011AUDNZDsellout0.011.0492920033-0.010.000.1510 252.50tp 1.04929
2019.12.04 03:22:0520012AUDNZDbuyin0.011.0493420034-0.010.000.0010 252.4900000000<01>2-1.43
2019.12.04 04:00:0020013AUDNZDsellin0.011.0493820035-0.010.000.0010 252.4800000000<01>2-1.43
2019.12.04 04:10:3620014AUDNZDbuyout0.011.0491520036-0.010.000.1510 252.62tp 1.04915
2019.12.04 04:10:3620015AUDNZDsellin0.011.0491020037-0.010.000.0010 252.6100000000<01>2-1.43
2019.12.04 04:12:0720016AUDNZDbuyout0.011.0488620038-0.010.000.1610 252.7600000000<01>2-1.43
2019.12.04 04:12:0820017AUDNZDsellin0.011.0488220039-0.010.000.0010 252.7500000000<01>2-1.43
2019.12.04 04:58:3920018AUDNZDbuyout0.011.0485820040-0.010.000.1610 252.90tp 1.04859
2019.12.04 06:39:3120019AUDNZDbuyin0.011.0475320041-0.010.000.0010 252.8900020034<02>2-1.43
2019.12.04 10:30:0020020AUDNZDsellin0.011.0477720042-0.010.000.0010 252.8800000000<01>2-1.43
2019.12.04 11:06:4020021AUDNZDsellout0.011.0487220043-0.010.00-0.4010 252.47tp 1.04866
2019.12.04 11:06:4020022AUDNZDsellout0.011.0487220044-0.010.000.7710 253.23tp 1.04866
2019.12.04 13:30:0020023AUDNZDbuyin0.011.0493520045-0.010.000.0010 253.2200000000<01>2-1.43
2019.12.04 14:57:3320024AUDNZDbuyin0.011.0475520046-0.010.000.0010 253.2100020045<02>2-1.43
2019.12.04 14:57:3420025AUDNZDbuyout0.011.0475420047-0.010.000.1510 253.35tp 1.04754
2019.12.04 17:30:0020026AUDNZDsellin0.011.0480220048-0.010.000.0010 253.3400000000<01>2-1.43
2019.12.04 17:35:2620027AUDNZDsellout0.011.0486820049-0.010.00-0.4410 252.89tp 1.04868
2019.12.04 17:35:2620028AUDNZDsellout0.011.0486820050-0.010.000.7410 253.62tp 1.04868
2019.12.04 21:05:3720029AUDNZDsellin0.011.0498320051-0.010.000.0010 253.6100020048<02>2-1.43
2019.12.05 00:30:0620030AUDNZDbuyout0.011.0492720052-0.01-0.08-0.8210 252.70tp 1.04927
2019.12.05 00:30:0620031AUDNZDbuyout0.011.0492720053-0.01-0.080.3710 252.98tp 1.04927
2019.12.05 01:30:0020032AUDNZDbuyin0.011.0457020054-0.010.000.0010 252.9700000000<01>2-1.43
2019.12.05 01:36:3120033AUDNZDsellout0.011.0459420055-0.010.000.1610 253.12tp 1.04593
2019.12.05 01:36:3120034AUDNZDbuyin0.011.0460620056-0.010.000.0010 253.1100000000<01>2-1.43
2019.12.05 02:06:1520035AUDNZDsellout0.011.0462920057-0.010.000.1510 253.25tp 1.04629
2019.12.05 03:00:0020036AUDNZDbuyin0.011.0434720058-0.010.000.0010 253.2400000000<01>2-1.43
2019.12.05 03:03:2820037AUDNZDsellout0.011.0437020059-0.010.000.1510 253.38tp 1.04370
2019.12.05 03:03:2820038AUDNZDbuyin0.011.0437720060-0.010.000.0010 253.3700000000<01>2-1.43
2019.12.05 03:07:5220039AUDNZDsellout0.011.0440020061-0.010.000.1510 253.51tp 1.04400
2019.12.05 03:07:5220040AUDNZDbuyin0.011.0440520062-0.010.000.0010 253.5000000000<01>2-1.43
2019.12.05 03:09:2320041AUDNZDsellout0.011.0442820063-0.010.000.1510 253.6400000000<01>2-1.43
2019.12.05 03:09:2320042AUDNZDbuyin0.011.0443720064-0.010.000.0010 253.6300000000<01>2-1.43
2019.12.05 03:16:0320043AUDNZDsellout0.011.0446120065-0.010.000.1610 253.78tp 1.04460
2019.12.05 03:16:0320044AUDNZDbuyin0.011.0446720066-0.010.000.0010 253.7700000000<01>2-1.43
2019.12.05 03:24:3720045AUDNZDsellout0.011.0449020067-0.010.000.1510 253.91tp 1.04490
2019.12.05 03:24:3720046AUDNZDbuyin0.011.0449820068-0.010.000.0010 253.9000000000<01>2-1.43
2019.12.05 03:52:3120047AUDNZDsellout0.011.0452120069-0.010.000.1510 254.04tp 1.04521
2019.12.05 04:00:0020048AUDNZDsellin0.011.0455120070-0.010.000.0010 254.0300000000<01>2-1.43
2019.12.05 04:01:3220049AUDNZDbuyout0.011.0452820071-0.010.000.1510 254.17tp 1.04528
2019.12.05 04:01:3220050AUDNZDsellin0.011.0452020072-0.010.000.0010 254.1600000000<01>2-1.43
2019.12.05 07:30:0020051AUDNZDbuyin0.011.0462320073-0.010.000.0010 254.1500000000<01>2-1.43
2019.12.05 07:38:3620052AUDNZDsellout0.011.0464620074-0.010.000.1510 254.29tp 1.04646
2019.12.05 07:38:3620053AUDNZDbuyin0.011.0465320075-0.010.000.0010 254.2800000000<01>2-1.43
2019.12.05 08:12:2720054AUDNZDsellout0.011.0467620076-0.010.000.1510 254.42tp 1.04676
2019.12.05 08:23:3320055AUDNZDsellin0.011.0470220077-0.010.000.0010 254.4100020072<02>2-1.43
2019.12.05 10:30:0020056AUDNZDbuyin0.011.0466820078-0.010.000.0010 254.4000000000<01>2-1.43
2019.12.05 10:44:2920057AUDNZDsellout0.011.0469120079-0.010.000.1510 254.54tp 1.04691
2019.12.05 10:44:2920058AUDNZDbuyin0.011.0469820080-0.010.000.0010 254.5300000000<01>2-1.43
2019.12.05 10:59:3820059AUDNZDbuyout0.011.0458820081-0.010.00-0.4410 254.08tp 1.04588
2019.12.05 10:59:3820060AUDNZDbuyout0.011.0458820082-0.010.000.7410 254.81tp 1.04588
2019.12.05 17:26:2520061AUDNZDbuyin0.011.0451720083-0.010.000.0010 254.8000020080<02>2-1.43
2019.12.05 20:00:0020062AUDNZDsellin0.011.0443920084-0.010.000.0010 254.7900000000<01>2-1.43
2019.12.05 20:47:2320063AUDNZDbuyout0.011.0441420085-0.010.000.1610 254.94tp 1.04416
2019.12.05 20:47:2320064AUDNZDsellin0.011.0440920086-0.010.000.0010 254.9300000000<01>2-1.43
2019.12.05 20:53:3620065AUDNZDbuyout0.011.0438420087-0.010.000.1610 255.08tp 1.04386
2019.12.05 20:53:3620066AUDNZDsellin0.011.0437820088-0.010.000.0010 255.0700000000<01>2-1.43
2019.12.05 21:19:3520067AUDNZDbuyout0.011.0435420089-0.010.000.1610 255.22tp 1.04355
2019.12.05 21:41:3620068AUDNZDbuyin0.011.0433620090-0.010.000.0010 255.2100020080<03>2-1.43
2019.12.05 23:00:0020069AUDNZDsellin0.011.0436020091-0.010.000.0010 255.2000000000<01>2-1.43
2019.12.05 23:50:3520070AUDNZDbuyout0.011.0433720092-0.010.000.1510 255.34tp 1.04337
2019.12.05 23:50:3520071AUDNZDsellin0.011.0432420093-0.010.000.0010 255.3300000000<01>2-1.43
2019.12.06 02:46:3520072AUDNZDsellout0.011.0449220094-0.01-0.07-1.3510 253.90tp 1.04490
2019.12.06 02:46:3520073AUDNZDsellout0.011.0449220095-0.01-0.07-0.1610 253.66tp 1.04490
2019.12.06 02:46:3520074AUDNZDsellout0.011.0449220096-0.01-0.071.0210 254.60tp 1.04490
2019.12.06 05:00:0020075AUDNZDbuyin0.011.0436420097-0.010.000.0010 254.5900000000<01>2-1.43
2019.12.06 05:29:0520076AUDNZDbuyout0.011.0432220098-0.01-0.030.0110 254.56tp 1.04323
2019.12.06 07:00:0020077AUDNZDsellin0.011.0431920099-0.010.000.0010 254.5500000000<01>2-1.43
2019.12.06 08:36:1520078AUDNZDbuyout0.011.0429520100-0.010.000.1610 254.70tp 1.04296
2019.12.06 11:00:0020079AUDNZDsellin0.011.0427520101-0.010.000.0010 254.6900000000<01>2-1.43
2019.12.06 11:19:5920080AUDNZDbuyout0.011.0425220102-0.010.000.1510 254.83tp 1.04252
2019.12.06 11:19:5920081AUDNZDsellin0.011.0424120103-0.010.000.0010 254.8200000000<01>2-1.43
2019.12.06 15:34:4220082AUDNZDsellout0.011.0438720104-0.010.000.1510 254.96tp 1.04387
2019.12.06 15:49:4020083AUDNZDbuyout0.011.0421220105-0.010.000.1910 255.14tp 1.04218
2019.12.06 16:00:0020084AUDNZDbuyin0.011.0421720106-0.010.000.0010 255.1300000000<01>2-1.43
2019.12.06 16:01:3220085AUDNZDsellout0.011.0425320107-0.010.000.2410 255.3600000000<01>2-1.43
2019.12.06 16:01:3320086AUDNZDbuyin0.011.0425720108-0.010.000.0010 255.3500000000<01>2-1.43
2019.12.06 16:11:3820087AUDNZDsellout0.011.0428020109-0.010.000.1510 255.49tp 1.04280
2019.12.06 16:11:3820088AUDNZDbuyin0.011.0428520110-0.010.000.0010 255.4800000000<01>2-1.43
2019.12.06 19:15:0220089AUDNZDbuyin0.011.0410520111-0.010.000.0010 255.4700020110<02>2-1.43
2019.12.06 22:00:0020090AUDNZDsellin0.011.0411020112-0.010.000.0010 255.4600000000<01>2-1.43
2019.12.06 23:08:0420091AUDNZDbuyout0.011.0408620113-0.010.000.1610 255.61tp 1.04087
2019.12.09 00:10:3520092AUDNZDsellout0.011.0417220114-0.01-0.07-0.7410 254.79tp 1.04168
2019.12.09 00:10:3520093AUDNZDsellout0.011.0417220115-0.01-0.070.4410 255.15tp 1.04168
2019.12.09 03:00:0020094AUDNZDsellin0.011.0423020116-0.010.000.0010 255.1400000000<01>2-1.43
2019.12.09 03:47:1920095AUDNZDbuyout0.011.0420620117-0.010.000.1610 255.29tp 1.04207
2019.12.09 03:47:1920096AUDNZDsellin0.011.0419920118-0.010.000.0010 255.2800000000<01>2-1.43
2019.12.09 07:00:0020097AUDNZDbuyin0.011.0423620119-0.010.000.0010 255.2700000000<01>2-1.43
2019.12.09 08:31:3920098AUDNZDbuyout0.011.0417620120-0.010.000.1510 255.41tp 1.04176
2019.12.09 09:30:0020099AUDNZDsellin0.011.0420920121-0.010.000.0010 255.4000000000<01>2-1.43
2019.12.09 09:37:3220100AUDNZDbuyout0.011.0418620122-0.010.000.1510 255.54tp 1.04186
2019.12.09 09:37:3220101AUDNZDsellin0.011.0417920123-0.010.000.0010 255.5300000000<01>2-1.43
2019.12.09 09:42:3420102AUDNZDbuyout0.011.0415620124-0.010.000.1510 255.67tp 1.04156
2019.12.09 09:42:3420103AUDNZDsellin0.011.0415120125-0.010.000.0010 255.6600000000<01>2-1.43
2019.12.09 10:00:0420104AUDNZDbuyout0.011.0412720126-0.010.000.1610 255.81tp 1.04128
2019.12.09 11:00:0020105AUDNZDsellin0.011.0415820127-0.010.000.0010 255.8000000000<01>2-1.43
2019.12.09 11:32:0420106AUDNZDbuyout0.011.0413520128-0.010.000.1510 255.94tp 1.04135
2019.12.09 14:30:0020107AUDNZDsellin0.011.0414220129-0.010.000.0010 255.9300000000<01>2-1.43
2019.12.09 14:38:3920108AUDNZDbuyout0.011.0411720130-0.010.000.1610 256.08tp 1.04119
2019.12.09 14:38:3920109AUDNZDsellin0.011.0410920131-0.010.000.0010 256.0700000000<01>2-1.43
2019.12.09 14:57:2320110AUDNZDbuyout0.011.0408620132-0.010.000.1510 256.21tp 1.04086
2019.12.09 14:57:2320111AUDNZDsellin0.011.0407820133-0.010.000.0010 256.2000000000<01>2-1.43
2019.12.09 19:32:0520112AUDNZDsellin0.011.0425820134-0.010.000.0010 256.1900020133<02>2-1.43
2019.12.09 19:32:0820113AUDNZDsellout0.011.0425920135-0.010.000.1510 256.33tp 1.04259
2019.12.10 00:06:0020114AUDNZDbuyout0.011.0415220136-0.01-0.03-0.4910 255.80tp 1.04167
2019.12.10 00:06:0020115AUDNZDbuyout0.011.0415220137-0.01-0.030.6910 256.45tp 1.04167
2019.12.10 01:30:0020116AUDNZDbuyin0.011.0423120138-0.010.000.0010 256.4400000000<01>2-1.43
2019.12.10 01:39:1720117AUDNZDsellout0.011.0425420139-0.010.000.1510 256.58tp 1.04254
2019.12.10 01:39:1720118AUDNZDbuyin0.011.0426220140-0.010.000.0010 256.5700000000<01>2-1.43
2019.12.10 04:22:3220119AUDNZDbuyin0.011.0408220141-0.010.000.0010 256.5600020140<02>2-1.43
2019.12.10 10:30:0020120AUDNZDsellin0.011.0408020142-0.010.000.0010 256.5500000000<01>2-1.43
2019.12.10 15:57:4520121AUDNZDbuyout0.011.0405720143-0.010.000.1510 256.69tp 1.04057
2019.12.10 17:00:0020122AUDNZDsellin0.011.0406020144-0.010.000.0010 256.6800000000<01>2-1.43
2019.12.10 18:47:1520123AUDNZDsellout0.011.0419520145-0.010.00-0.4410 256.23tp 1.04195
2019.12.10 18:47:1520124AUDNZDsellout0.011.0419520146-0.010.000.7410 256.96tp 1.04195
2019.12.10 21:30:0020125AUDNZDbuyin0.011.0411020147-0.010.000.0010 256.9500000000<01>2-1.43
2019.12.10 21:32:3720126AUDNZDsellout0.011.0413320148-0.010.000.1510 257.09tp 1.04133
2019.12.10 21:32:3720127AUDNZDbuyin0.011.0413920149-0.010.000.0010 257.0800000000<01>2-1.43
2019.12.10 21:54:3920128AUDNZDbuyout0.011.0403720150-0.010.000.1510 257.22tp 1.04037
2019.12.10 23:00:0020129AUDNZDsellin0.011.0408720151-0.010.000.0010 257.2100000000<01>2-1.43
2019.12.11 00:11:0020130AUDNZDbuyout0.011.0408320152-0.01-0.030.0310 257.20tp 1.04086
2019.12.11 00:55:3920131AUDNZDsellout0.011.0411220153-0.01-0.07-0.1810 256.94tp 1.04112
2019.12.11 01:00:0020132AUDNZDsellin0.011.0410320154-0.010.000.0010 256.9300000000<01>2-1.43
2019.12.11 01:01:5920133AUDNZDbuyout0.011.0407720155-0.010.000.1710 257.09tp 1.04080
2019.12.11 01:01:5920134AUDNZDsellin0.011.0406520156-0.010.000.0010 257.0800000000<01>2-1.43
2019.12.11 02:00:2720135AUDNZDbuyout0.011.0404220157-0.010.000.1510 257.22tp 1.04042
2019.12.11 03:30:0020136AUDNZDsellin0.011.0429520158-0.010.000.0010 257.2100000000<01>2-1.43
2019.12.11 11:21:0420137AUDNZDsellin0.011.0447520159-0.010.000.0010 257.2000020158<02>2-1.43
2019.12.11 15:30:0020138AUDNZDbuyin0.011.0443520160-0.010.000.0010 257.1900000000<01>2-1.43
2019.12.11 16:36:2920139AUDNZDsellout0.011.0445820161-0.010.000.1510 257.33tp 1.04458
2019.12.11 18:00:0020140AUDNZDbuyin0.011.0440220162-0.010.000.0010 257.3200000000<01>2-1.43
2019.12.11 18:04:0320141AUDNZDsellout0.011.0442520163-0.010.000.1510 257.46tp 1.04425
2019.12.11 18:04:0320142AUDNZDbuyin0.011.0443020164-0.010.000.0010 257.4500000000<01>2-1.43
2019.12.11 18:38:3620143AUDNZDsellout0.011.0445320165-0.010.000.1510 257.59tp 1.04453
2019.12.11 21:00:0020144AUDNZDbuyin0.011.0445320166-0.010.000.0010 257.5800000000<01>2-1.43
2019.12.11 21:01:3020145AUDNZDsellout0.011.0449120167-0.010.000.2510 257.8200000000<01>2-1.43
2019.12.11 21:01:3020146AUDNZDbuyin0.011.0450520168-0.010.000.0010 257.8100000000<01>2-1.43
2019.12.11 21:06:3520147AUDNZDsellout0.011.0452820169-0.010.000.1510 257.95tp 1.04528
2019.12.11 21:06:3520148AUDNZDbuyin0.011.0453720170-0.010.000.0010 257.9400000000<01>2-1.43
2019.12.11 21:51:4020149AUDNZDbuyout0.011.0436220171-0.010.00-0.4410 257.49tp 1.04362
2019.12.11 21:51:4020150AUDNZDbuyout0.011.0436220172-0.010.000.7510 258.23tp 1.04362
2019.12.11 21:51:4120151AUDNZDbuyin0.011.0435720173-0.010.000.0010 258.2200020170<02>2-1.43
2019.12.11 22:17:4320152AUDNZDsellout0.011.0447520174-0.010.00-0.4110 257.80tp 1.04470
2019.12.11 22:17:4320153AUDNZDsellout0.011.0447520175-0.010.000.7810 258.57tp 1.04470
2019.12.11 23:30:0020154AUDNZDbuyin0.011.0447420176-0.010.000.0010 258.5600000000<01>2-1.43
2019.12.12 00:05:1020155AUDNZDsellout0.011.0439820177-0.01-0.20-0.5010 257.8500000000<01>2-1.43
2019.12.12 00:20:0020156AUDNZDbuyin0.011.0440420178-0.010.000.0010 257.8400000000<01>2-1.43
2019.12.12 02:00:0020157AUDNZDsellin0.011.0439020179-0.010.000.0010 257.8300000000<01>2-1.43
2019.12.12 02:02:2920158AUDNZDsellout0.011.0442720180-0.010.000.1510 257.97tp 1.04427
2019.12.12 02:33:0520159AUDNZDbuyout0.011.0436720181-0.010.000.1510 258.11tp 1.04367
2019.12.12 03:30:0020160AUDNZDsellin0.011.0448620182-0.010.000.0010 258.1000000000<01>2-1.43
2019.12.12 07:30:0020161AUDNZDbuyin0.011.0453120183-0.010.000.0010 258.0900000000<01>2-1.43
2019.12.12 08:14:3720162AUDNZDsellout0.011.0455520184-0.010.000.1610 258.24tp 1.04554
2019.12.12 10:00:0020163AUDNZDbuyin0.011.0452820185-0.010.000.0010 258.2300000000<01>2-1.43
2019.12.12 10:12:2520164AUDNZDsellout0.011.0455120186-0.010.000.1510 258.37tp 1.04551
2019.12.12 10:12:2520165AUDNZDbuyin0.011.0455820187-0.010.000.0010 258.3600000000<01>2-1.43
2019.12.12 10:18:3520166AUDNZDsellout0.011.0458120188-0.010.000.1510 258.50tp 1.04581
2019.12.12 10:18:3520167AUDNZDbuyin0.011.0458720189-0.010.000.0010 258.4900000000<01>2-1.43
2019.12.12 11:10:3820168AUDNZDsellout0.011.0461020190-0.010.000.1510 258.63tp 1.04610
2019.12.12 12:30:0020169AUDNZDbuyin0.011.0457820191-0.010.000.0010 258.6200000000<01>2-1.43
2019.12.12 12:32:4220170AUDNZDsellout0.011.0460120192-0.010.000.1510 258.76tp 1.04601
2019.12.12 12:32:4220171AUDNZDbuyin0.011.0460920193-0.010.000.0010 258.7500000000<01>2-1.43
2019.12.12 13:17:3320172AUDNZDsellout0.011.0463220194-0.010.000.1510 258.89tp 1.04632
2019.12.12 13:17:3320173AUDNZDbuyin0.011.0463720195-0.010.000.0010 258.8800000000<01>2-1.43
2019.12.12 13:25:3820174AUDNZDsellout0.011.0466020196-0.010.000.1510 259.02tp 1.04660
2019.12.12 13:25:3820175AUDNZDbuyin0.011.0466620197-0.010.000.0010 259.0100000000<01>2-1.43
2019.12.12 13:26:1520176AUDNZDsellin0.011.0466620198-0.010.000.0010 259.0000020182<02>2-1.43
2019.12.12 15:20:5920177AUDNZDbuyout0.011.0455120199-0.010.00-0.4310 258.56tp 1.04553
2019.12.12 15:20:5920178AUDNZDbuyout0.011.0455120200-0.010.000.7610 259.31tp 1.04553
2019.12.12 15:20:5920179AUDNZDsellin0.011.0454620201-0.010.000.0010 259.3000000000<01>2-1.43
2019.12.12 15:41:4220180AUDNZDbuyout0.011.0452020202-0.010.000.1710 259.46tp 1.04523
2019.12.12 16:30:0020181AUDNZDsellin0.011.0460420203-0.010.000.0010 259.4500000000<01>2-1.43
2019.12.12 16:49:4120182AUDNZDsellout0.011.0469020204-0.010.000.1610 259.60tp 1.04689
2019.12.12 17:04:4220183AUDNZDsellin0.011.0478420205-0.010.000.0010 259.5900020203<02>2-1.43
2019.12.12 17:56:3020184AUDNZDbuyout0.011.0467120206-0.010.00-0.4410 259.14tp 1.04671
2019.12.12 17:56:3020185AUDNZDbuyout0.011.0467120207-0.010.000.7510 259.88tp 1.04671
2019.12.12 18:00:0020186AUDNZDbuyin0.011.0465220208-0.010.000.0010 259.8700000000<01>2-1.43
2019.12.12 18:04:1920187AUDNZDsellout0.011.0467620209-0.010.000.1610 260.02tp 1.04675
2019.12.12 18:04:1920188AUDNZDbuyin0.011.0468120210-0.010.000.0010 260.0100000000<01>2-1.43
2019.12.12 18:09:3820189AUDNZDsellout0.011.0470420211-0.010.000.1510 260.15tp 1.04704
2019.12.12 18:09:3820190AUDNZDbuyin0.011.0471220212-0.010.000.0010 260.1400000000<01>2-1.43
2019.12.12 18:16:4120191AUDNZDsellout0.011.0473620213-0.010.000.1610 260.29tp 1.04735
2019.12.12 18:16:4120192AUDNZDbuyin0.011.0474120214-0.010.000.0010 260.2800000000<01>2-1.43
2019.12.12 18:39:0520193AUDNZDsellout0.011.0476420215-0.010.000.1510 260.42tp 1.04764
2019.12.12 19:00:0020194AUDNZDsellin0.011.0474720216-0.010.000.0010 260.4100000000<01>2-1.43
2019.12.12 19:07:0720195AUDNZDbuyout0.011.0472420217-0.010.000.1510 260.55tp 1.04724
2019.12.12 19:07:0720196AUDNZDsellin0.011.0471520218-0.010.000.0010 260.5400000000<01>2-1.43
2019.12.12 20:00:0020197AUDNZDbuyin0.011.0471720219-0.010.000.0010 260.5300000000<01>2-1.43
2019.12.12 20:41:4120198AUDNZDsellout0.011.0474320220-0.010.000.1710 260.69tp 1.04740
2019.12.12 20:41:4120199AUDNZDbuyin0.011.0475220221-0.010.000.0010 260.6800000000<01>2-1.43
2019.12.12 20:58:3420200AUDNZDbuyout0.011.0469120222-0.010.000.1610 260.83tp 1.04692
2019.12.12 21:30:3120201AUDNZDsellout0.011.0478020223-0.010.000.1810 261.00tp 1.04775
2019.12.12 22:00:0020202AUDNZDsellin0.011.0481720224-0.010.000.0010 260.9900000000<01>2-1.43
2019.12.12 22:09:3020203AUDNZDbuyout0.011.0479420225-0.010.000.1510 261.13tp 1.04794
2019.12.12 22:09:3020204AUDNZDsellin0.011.0478920226-0.010.000.0010 261.1200000000<01>2-1.43
2019.12.12 22:17:2720205AUDNZDbuyout0.011.0476520227-0.010.000.1610 261.27tp 1.04766
2019.12.12 22:17:2720206AUDNZDsellin0.011.0475620228-0.010.000.0010 261.2600000000<01>2-1.43
2019.12.12 22:21:5920207AUDNZDbuyout0.011.0473220229-0.010.000.1610 261.41tp 1.04733
2019.12.12 22:21:5920208AUDNZDsellin0.011.0472720230-0.010.000.0010 261.4000000000<01>2-1.43
2019.12.12 22:31:0420209AUDNZDbuyout0.011.0470420231-0.010.000.1510 261.54tp 1.04704
2019.12.12 23:00:0020210AUDNZDbuyin0.011.0472020232-0.010.000.0010 261.5300000000<01>2-1.43
2019.12.13 00:05:0020211AUDNZDsellout0.011.0483720233-0.01-0.070.7710 262.22tp 1.04743
2019.12.13 01:00:0020212AUDNZDbuyin0.011.0466420234-0.010.000.0010 262.2100000000<01>2-1.43
2019.12.13 01:03:3220213AUDNZDsellout0.011.0468720235-0.010.000.1510 262.35tp 1.04687
2019.12.13 01:03:3220214AUDNZDbuyin0.011.0470020236-0.010.000.0010 262.3400000000<01>2-1.43
2019.12.13 01:07:1620215AUDNZDsellout0.011.0472320237-0.010.000.1510 262.48tp 1.04723
2019.12.13 01:07:1620216AUDNZDbuyin0.011.0473120238-0.010.000.0010 262.4700000000<01>2-1.43
2019.12.13 05:30:0020217AUDNZDsellin0.011.0466620239-0.010.000.0010 262.4600000000<01>2-1.43
2019.12.13 07:16:0620218AUDNZDbuyout0.011.0464320240-0.010.000.1510 262.60tp 1.04643
2019.12.13 08:23:2720219AUDNZDbuyin0.011.0455120241-0.010.000.0010 262.5900020238<02>2-1.43
2019.12.13 09:30:0020220AUDNZDsellin0.011.0460320242-0.010.000.0010 262.5800000000<01>2-1.43
2019.12.13 10:01:3820221AUDNZDbuyout0.011.0458020243-0.010.000.1510 262.72tp 1.04580
2019.12.13 10:01:3820222AUDNZDsellin0.011.0457520244-0.010.000.0010 262.7100000000<01>2-1.43
2019.12.13 10:45:3420223AUDNZDbuyout0.011.0455220245-0.010.000.1510 262.85tp 1.04552
2019.12.13 15:30:0020224AUDNZDsellin0.011.0443520246-0.010.000.0010 262.8400000000<01>2-1.43
2019.12.13 16:08:4320225AUDNZDbuyout0.011.0440920247-0.010.000.1710 263.00tp 1.04412
2019.12.13 16:08:4320226AUDNZDsellin0.011.0440420248-0.010.000.0010 262.9900000000<01>2-1.43
2019.12.13 16:23:3220227AUDNZDbuyout0.011.0437820249-0.010.000.1710 263.15tp 1.04381
2019.12.13 16:23:3220228AUDNZDsellin0.011.0437320250-0.010.000.0010 263.1400000000<01>2-1.43
2019.12.13 16:23:4020229AUDNZDbuyin0.011.0437120251-0.010.000.0010 263.1300020238<03>2-1.43
2019.12.13 16:26:3120230AUDNZDbuyout0.011.0434920252-0.010.000.1610 263.28tp 1.04350
2019.12.13 16:26:3120231AUDNZDsellin0.011.0434320253-0.010.000.0010 263.2700000000<01>2-1.43
2019.12.13 16:50:4120232AUDNZDbuyout0.011.0431820254-0.010.000.1710 263.43tp 1.04320
2019.12.13 20:00:0020233AUDNZDsellin0.011.0426520255-0.010.000.0010 263.4200000000<01>2-1.43
2019.12.13 21:59:3020234AUDNZDbuyout0.011.0424120256-0.010.000.1610 263.57tp 1.04242
2019.12.16 09:00:0020235AUDNZDsellin0.011.0422220257-0.010.000.0010 263.5600000000<01>2-1.43
2019.12.16 09:37:5920236AUDNZDbuyout0.011.0419720258-0.010.000.1610 263.71tp 1.04199
2019.12.16 10:30:0020237AUDNZDsellin0.011.0422920259-0.010.000.0010 263.7000000000<01>2-1.43
2019.12.16 10:43:3920238AUDNZDbuyout0.011.0420520260-0.010.000.1610 263.85tp 1.04206
2019.12.16 10:43:3920239AUDNZDsellin0.011.0420020261-0.010.000.0010 263.8400000000<01>2-1.43
2019.12.16 11:08:2820240AUDNZDbuyout0.011.0417720262-0.010.000.1510 263.98tp 1.04177
2019.12.16 11:43:3320241AUDNZDbuyin0.021.0415020263-0.010.000.0010 263.9700020238<04>2-1.43
2019.12.16 14:30:0020242AUDNZDsellin0.011.0416620264-0.010.000.0010 263.9600000000<01>2-1.43
2019.12.16 17:03:1420243AUDNZDsellin0.011.0434720265-0.010.000.0010 263.9500020264<02>2-1.43
2019.12.16 18:01:3020244AUDNZDsellout0.011.0438520266-0.01-0.07-2.2910 261.58tp 1.04385
2019.12.16 18:01:3020245AUDNZDsellout0.011.0438520267-0.01-0.07-1.1010 260.40tp 1.04385
2019.12.16 18:01:3020246AUDNZDsellout0.011.0438520268-0.01-0.070.0910 260.41tp 1.04385
2019.12.16 18:01:3020247AUDNZDsellout0.021.0438520269-0.010.003.1010 263.50tp 1.04385
2019.12.16 23:00:0020248AUDNZDbuyin0.011.0437420270-0.010.000.0010 263.4900000000<01>2-1.43
2019.12.16 23:25:2420249AUDNZDsellout0.011.0439820271-0.010.000.1610 263.64tp 1.04397
2019.12.16 23:25:2420250AUDNZDbuyin0.011.0440320272-0.010.000.0010 263.6300000000<01>2-1.43
2019.12.17 00:33:3320251AUDNZDbuyout0.011.0425420273-0.01-0.03-0.5810 263.01tp 1.04255
2019.12.17 00:33:3320252AUDNZDbuyout0.011.0425420274-0.01-0.030.6110 263.58tp 1.04255
2019.12.17 01:30:0020253AUDNZDsellin0.011.0428920275-0.010.000.0010 263.5700000000<01>2-1.43
2019.12.17 01:37:4020254AUDNZDbuyout0.011.0426520276-0.010.000.1610 263.72tp 1.04266
2019.12.17 01:37:4020255AUDNZDsellin0.011.0426020277-0.010.000.0010 263.7100000000<01>2-1.43
2019.12.17 01:46:4220256AUDNZDbuyout0.011.0423220278-0.010.000.1810 263.88tp 1.04237
2019.12.17 01:46:4220257AUDNZDsellin0.011.0422620279-0.010.000.0010 263.8700000000<01>2-1.43
2019.12.17 02:00:1720258AUDNZDbuyin0.011.0422320280-0.010.000.0010 263.8600020272<02>2-1.43
2019.12.17 02:00:2920259AUDNZDbuyout0.011.0420020281-0.010.000.1710 264.02tp 1.04203
2019.12.17 05:33:2520260AUDNZDbuyin0.011.0404320282-0.010.000.0010 264.0100020272<03>2-1.43
2019.12.17 07:00:0020261AUDNZDsellin0.011.0407620283-0.010.000.0010 264.0000000000<01>2-1.43
2019.12.17 07:06:4020262AUDNZDbuyout0.011.0405320284-0.010.000.1510 264.14tp 1.04053
2019.12.17 07:06:4020263AUDNZDsellin0.011.0404620285-0.010.000.0010 264.1300000000<01>2-1.43
2019.12.17 07:25:3520264AUDNZDbuyout0.011.0402220286-0.010.000.1610 264.28tp 1.04023
2019.12.17 07:25:3520265AUDNZDsellin0.011.0401720287-0.010.000.0010 264.2700000000<01>2-1.43
2019.12.17 11:23:3720266AUDNZDsellin0.011.0419820288-0.010.000.0010 264.2600020287<02>2-1.43
2019.12.17 12:40:5920267AUDNZDsellout0.011.0423120289-0.01-0.07-1.1310 263.05tp 1.04229
2019.12.17 12:40:5920268AUDNZDsellout0.011.0423120290-0.010.000.0510 263.09tp 1.04229
2019.12.17 12:40:5920269AUDNZDsellout0.011.0423120291-0.010.001.2410 264.32tp 1.04229
2019.12.17 13:30:0020270AUDNZDbuyin0.011.0415520292-0.010.000.0010 264.3100000000<01>2-1.43
2019.12.17 13:38:1520271AUDNZDsellout0.011.0417920293-0.010.000.1610 264.46tp 1.04178
2019.12.17 13:38:1520272AUDNZDbuyin0.011.0418820294-0.010.000.0010 264.4500000000<01>2-1.43
2019.12.17 16:48:2620273AUDNZDsellout0.011.0421120295-0.010.000.1510 264.59tp 1.04211
2019.12.17 20:00:0020274AUDNZDbuyin0.011.0422320296-0.010.000.0010 264.5800000000<01>2-1.43
2019.12.17 20:49:3820275AUDNZDsellout0.011.0424620297-0.010.000.1510 264.72tp 1.04246
2019.12.18 09:30:0020276AUDNZDbuyin0.011.0428620298-0.010.000.0010 264.7100000000<01>2-1.43
2019.12.18 09:55:3720277AUDNZDsellout0.011.0430920299-0.010.000.1510 264.85tp 1.04309
2019.12.18 09:55:3720278AUDNZDbuyin0.011.0431720300-0.010.000.0010 264.8400000000<01>2-1.43
2019.12.18 10:10:3620279AUDNZDsellout0.011.0434020301-0.010.000.1510 264.98tp 1.04340
2019.12.18 10:23:4020280AUDNZDsellin0.011.0437920302-0.010.000.0010 264.9700020287<03>2-1.43
2019.12.18 14:00:0020281AUDNZDbuyin0.011.0432520303-0.010.000.0010 264.9600000000<01>2-1.43
2019.12.18 14:07:2920282AUDNZDsellout0.011.0434820304-0.010.000.1510 265.10tp 1.04348
2019.12.18 14:07:2920283AUDNZDbuyin0.011.0435520305-0.010.000.0010 265.0900000000<01>2-1.43
2019.12.18 17:23:0120284AUDNZDbuyout0.011.0418920306-0.01-0.03-1.1310 263.92tp 1.04189
2019.12.18 17:23:0120285AUDNZDbuyout0.011.0418920307-0.01-0.030.0610 263.94tp 1.04189
2019.12.18 17:23:0120286AUDNZDbuyout0.011.0418920308-0.010.001.2510 265.18tp 1.04189
2019.12.18 17:24:0420287AUDNZDbuyin0.011.0417520309-0.010.000.0010 265.1700020305<02>2-1.43
2019.12.18 20:00:0020288AUDNZDsellin0.011.0425320310-0.010.000.0010 265.1600000000<01>2-1.43
2019.12.18 21:30:2220289AUDNZDbuyout0.011.0423020311-0.010.000.1510 265.30tp 1.04230
2019.12.18 23:45:2020290AUDNZDbuyin0.011.0399520312-0.010.000.0010 265.2900020305<03>2-1.43
2019.12.19 00:08:3620291AUDNZDsellout0.011.0405620313-0.01-0.20-1.9710 263.11tp 1.04055
2019.12.19 00:08:3620292AUDNZDsellout0.011.0405620314-0.01-0.20-0.7810 262.12tp 1.04055
2019.12.19 00:08:3620293AUDNZDsellout0.011.0405620315-0.01-0.200.4010 262.31tp 1.04055
2019.12.19 01:00:0020294AUDNZDsellin0.011.0411420316-0.010.000.0010 262.3000000000<01>2-1.43
2019.12.19 01:01:3120295AUDNZDbuyout0.011.0408720317-0.010.000.1810 262.4700000000<01>2-1.43
2019.12.19 01:01:3220296AUDNZDsellin0.011.0407520318-0.010.000.0010 262.4600000000<01>2-1.43
2019.12.19 02:30:2020297AUDNZDsellin0.011.0425520319-0.010.000.0010 262.4500020318<02>2-1.43
2019.12.19 04:00:0020298AUDNZDbuyin0.011.0430220320-0.010.000.0010 262.4400000000<01>2-1.43
2019.12.19 07:00:2520299AUDNZDsellout0.011.0432520321-0.010.000.1510 262.58tp 1.04325
2019.12.19 11:00:0020300AUDNZDbuyin0.011.0433720322-0.010.000.0010 262.5700000000<01>2-1.43
2019.12.19 11:37:2720301AUDNZDsellout0.011.0436120323-0.010.000.1610 262.72tp 1.04360
2019.12.19 13:13:2820302AUDNZDsellin0.011.0443720324-0.010.000.0010 262.7100020318<03>2-1.43
2019.12.19 14:30:0020303AUDNZDbuyin0.011.0443820325-0.010.000.0010 262.7000000000<01>2-1.43
2019.12.19 16:34:0420304AUDNZDbuyin0.011.0425820326-0.010.000.0010 262.6900020325<02>2-1.43
2019.12.19 17:29:3820305AUDNZDbuyout0.011.0423320327-0.010.00-1.0410 261.64tp 1.04233
2019.12.19 17:29:3820306AUDNZDbuyout0.011.0423320328-0.010.000.1510 261.78tp 1.04233
2019.12.19 17:29:3820307AUDNZDbuyout0.011.0423320329-0.010.001.3510 263.12tp 1.04233
2019.12.19 19:30:0020308AUDNZDsellin0.011.0425920330-0.010.000.0010 263.1100000000<01>2-1.43
2019.12.19 19:58:2620309AUDNZDbuyout0.011.0423620331-0.010.000.1510 263.25tp 1.04236
2019.12.19 19:58:2620310AUDNZDsellin0.011.0422820332-0.010.000.0010 263.2400000000<01>2-1.43
2019.12.19 20:29:3820311AUDNZDbuyout0.011.0420420333-0.010.000.1610 263.39tp 1.04205
2019.12.20 02:00:0020312AUDNZDsellin0.011.0421720334-0.010.000.0010 263.3800000000<01>2-1.43
2019.12.20 03:23:1520313AUDNZDsellout0.011.0432120335-0.01-0.07-0.7710 262.53tp 1.04321
2019.12.20 03:23:1520314AUDNZDsellout0.011.0432120336-0.01-0.070.4210 262.87tp 1.04321
2019.12.20 04:12:3320315AUDNZDsellin0.011.0439820337-0.010.000.0010 262.8600020334<02>2-1.43
2019.12.20 09:00:0020316AUDNZDbuyin0.011.0441020338-0.010.000.0010 262.8500000000<01>2-1.43
2019.12.20 09:02:3820317AUDNZDsellout0.011.0443320339-0.010.000.1510 262.99tp 1.04433
2019.12.20 09:02:3820318AUDNZDbuyin0.011.0443920340-0.010.000.0010 262.9800000000<01>2-1.43
2019.12.20 09:21:3320319AUDNZDsellout0.011.0446220341-0.010.000.1510 263.12tp 1.04462
2019.12.20 09:21:3320320AUDNZDbuyin0.011.0447120342-0.010.000.0010 263.1100000000<01>2-1.43
2019.12.20 09:55:4120321AUDNZDsellout0.011.0449420343-0.010.000.1510 263.25tp 1.04494
2019.12.20 11:30:0020322AUDNZDbuyin0.011.0447220344-0.010.000.0010 263.2400000000<01>2-1.43
2019.12.20 11:41:0520323AUDNZDsellout0.011.0449520345-0.010.000.1510 263.38tp 1.04495
2019.12.20 11:41:0520324AUDNZDbuyin0.011.0450120346-0.010.000.0010 263.3700000000<01>2-1.43
2019.12.20 12:01:3720325AUDNZDsellout0.011.0452520347-0.010.000.1610 263.52tp 1.04524
2019.12.20 12:59:3520326AUDNZDsellin0.011.0457920348-0.010.000.0010 263.5100020334<03>2-1.43
2019.12.20 15:00:0020327AUDNZDbuyin0.011.0452120349-0.010.000.0010 263.5000000000<01>2-1.43
2019.12.20 15:30:2820328AUDNZDsellout0.011.0454520350-0.010.000.1610 263.65tp 1.04544
2019.12.20 17:30:0020329AUDNZDbuyin0.011.0445920351-0.010.000.0010 263.6400000000<01>2-1.43
2019.12.20 18:03:2820330AUDNZDsellout0.011.0448220352-0.010.000.1510 263.78tp 1.04482
2019.12.20 21:30:0020331AUDNZDbuyin0.011.0451920353-0.010.000.0010 263.7700000000<01>2-1.43
2019.12.23 00:30:3520332AUDNZDsellout0.011.0449220354-0.01-0.07-0.1810 263.51tp 1.04492
2019.12.23 03:00:0020333AUDNZDbuyin0.011.0445120355-0.010.000.0010 263.5000000000<01>2-1.43
2019.12.23 03:09:3920334AUDNZDsellout0.011.0447420356-0.010.000.1510 263.64tp 1.04474
2019.12.23 03:09:3920335AUDNZDbuyin0.011.0448020357-0.010.000.0010 263.6300000000<01>2-1.43
2019.12.23 03:12:5320336AUDNZDsellout0.011.0450320358-0.010.000.1510 263.77tp 1.04503
2019.12.23 03:12:5320337AUDNZDbuyin0.011.0451220359-0.010.000.0010 263.7600000000<01>2-1.43
2019.12.23 03:56:4120338AUDNZDsellout0.011.0453520360-0.010.000.1510 263.90tp 1.04535
2019.12.23 05:30:0020339AUDNZDbuyin0.011.0450420361-0.010.000.0010 263.8900000000<01>2-1.43
2019.12.23 06:18:3620340AUDNZDsellout0.011.0452820362-0.010.000.1610 264.04tp 1.04527
2019.12.23 08:30:0020341AUDNZDbuyin0.011.0456120363-0.010.000.0010 264.0300000000<01>2-1.43
2019.12.23 09:15:2220342AUDNZDsellout0.011.0458420364-0.010.000.1510 264.17tp 1.04584
2019.12.23 10:30:0020343AUDNZDbuyin0.011.0449120365-0.010.000.0010 264.1600000000<01>2-1.43
2019.12.23 12:08:2720344AUDNZDsellout0.011.0451520366-0.010.000.1610 264.31tp 1.04514
2019.12.23 15:30:0020345AUDNZDbuyin0.011.0444320367-0.010.000.0010 264.3000000000<01>2-1.43
2019.12.23 15:37:3220346AUDNZDsellout0.011.0446620368-0.010.000.1510 264.44tp 1.04466
2019.12.23 15:37:3220347AUDNZDbuyin0.011.0447420369-0.010.000.0010 264.4300000000<01>2-1.43
2019.12.23 15:50:3620348AUDNZDsellout0.011.0449720370-0.010.000.1510 264.57tp 1.04497
2019.12.23 15:50:3620349AUDNZDbuyin0.011.0450520371-0.010.000.0010 264.5600000000<01>2-1.43
2019.12.23 16:21:3920350AUDNZDsellout0.011.0452820372-0.010.000.1510 264.70tp 1.04528
2019.12.23 17:31:2820351AUDNZDbuyout0.011.0439720373-0.01-0.03-1.1910 263.47tp 1.04397
2019.12.23 17:31:2820352AUDNZDbuyout0.011.0439720374-0.01-0.030.0110 263.44tp 1.04397
2019.12.23 17:31:2820353AUDNZDbuyout0.011.0439720375-0.01-0.031.2110 264.61tp 1.04397
2019.12.23 18:00:0020354AUDNZDbuyin0.011.0437420376-0.010.000.0010 264.6000000000<01>2-1.43
2019.12.23 18:01:3120355AUDNZDsellout0.011.0440420377-0.010.000.2010 264.7900000000<01>2-1.43
2019.12.23 18:01:3120356AUDNZDbuyin0.011.0441320378-0.010.000.0010 264.7800000000<01>2-1.43
2019.12.23 23:30:0020357AUDNZDsellin0.011.0434220379-0.010.000.0010 264.7700000000<01>2-1.43
2019.12.23 23:43:4620358AUDNZDbuyout0.011.0431920380-0.010.000.1510 264.91tp 1.04319
2019.12.23 23:43:4620359AUDNZDsellin0.011.0430320381-0.010.000.0010 264.9000000000<01>2-1.43
2019.12.24 00:13:3820360AUDNZDbuyout0.011.0429620382-0.01-0.030.0510 264.91tp 1.04302
2019.12.24 00:25:3120361AUDNZDsellout0.011.0439120383-0.01-0.07-0.1510 264.68tp 1.04386
2019.12.24 02:00:0020362AUDNZDsellin0.011.0439620384-0.010.000.0010 264.6700000000<01>2-1.43
2019.12.24 03:25:2720363AUDNZDbuyout0.011.0437220385-0.010.000.1610 264.82tp 1.04373
2019.12.24 03:30:0020364AUDNZDbuyin0.011.0433520386-0.010.000.0010 264.8100000000<01>2-1.43
2019.12.24 03:43:3820365AUDNZDsellout0.011.0435820387-0.010.000.1510 264.95tp 1.04358
2019.12.24 03:43:3820366AUDNZDbuyin0.011.0436520388-0.010.000.0010 264.9400000000<01>2-1.43
2019.12.24 06:00:0020367AUDNZDsellin0.011.0436320389-0.010.000.0010 264.9300000000<01>2-1.43
2019.12.24 06:16:3520368AUDNZDbuyout0.011.0434020390-0.010.000.1510 265.07tp 1.04340
2019.12.24 06:16:3520369AUDNZDsellin0.011.0433520391-0.010.000.0010 265.0600000000<01>2-1.43
2019.12.24 07:27:5920370AUDNZDsellout0.011.0439020392-0.010.000.1710 265.22tp 1.04388
2019.12.24 09:30:0020371AUDNZDbuyin0.011.0439720393-0.010.000.0010 265.2100000000<01>2-1.43
2019.12.24 09:51:3520372AUDNZDsellout0.011.0442020394-0.010.000.1510 265.35tp 1.04420
2019.12.24 09:51:3520373AUDNZDbuyin0.011.0442920395-0.010.000.0010 265.3400000000<01>2-1.43
2019.12.24 10:22:3720374AUDNZDbuyout0.011.0431120396-0.010.000.1610 265.49tp 1.04312
2019.12.24 10:57:3020375AUDNZDbuyin0.011.0424920397-0.010.000.0010 265.4800020395<02>2-1.43
2019.12.24 12:30:0020376AUDNZDsellin0.011.0423820398-0.010.000.0010 265.4700000000<01>2-1.43
2019.12.24 14:49:3220377AUDNZDsellout0.011.0436220399-0.010.00-0.4410 265.02tp 1.04362
2019.12.24 14:49:3220378AUDNZDsellout0.011.0436220400-0.010.000.7510 265.76tp 1.04362
2019.12.24 16:13:5920379AUDNZDsellin0.011.0441920401-0.010.000.0010 265.7500020398<02>2-1.43
2019.12.24 17:10:5920380AUDNZDbuyout0.011.0430620402-0.010.00-0.4510 265.29tp 1.04306
2019.12.24 17:10:5920381AUDNZDbuyout0.011.0430620403-0.010.000.7510 266.03tp 1.04306
2019.12.24 17:30:0020382AUDNZDbuyin0.011.0429420404-0.010.000.0010 266.0200000000<01>2-1.43
2019.12.26 13:30:0020383AUDNZDsellin0.011.0420120405-0.010.000.0010 266.0100000000<01>2-1.43
2019.12.26 13:47:1520384AUDNZDbuyout0.011.0417620406-0.010.000.1710 266.17tp 1.04178
2019.12.26 13:47:1520385AUDNZDsellin0.011.0417020407-0.010.000.0010 266.1600000000<01>2-1.43
2019.12.26 15:27:3120386AUDNZDbuyout0.011.0414720408-0.010.000.1510 266.30tp 1.04147
2019.12.26 17:35:1320387AUDNZDbuyin0.011.0411420409-0.010.000.0010 266.2900020404<02>2-1.43
2019.12.26 19:30:3020388AUDNZDsellin0.011.0410220410-0.010.000.0010 266.2800000000<01>2-1.43
2019.12.26 19:46:5920389AUDNZDbuyout0.011.0407820411-0.010.000.1610 266.43tp 1.04079
2019.12.26 19:46:5920390AUDNZDsellin0.011.0407320412-0.010.000.0010 266.4200000000<01>2-1.43
2019.12.26 20:46:2220391AUDNZDbuyout0.011.0404920413-0.010.000.1610 266.57tp 1.04050
2019.12.26 22:00:0020392AUDNZDsellin0.011.0411220414-0.010.000.0010 266.5600000000<01>2-1.43
2019.12.27 00:05:1220393AUDNZDbuyout0.011.0415220415-0.01-0.11-0.2710 266.1700000000<01>2-1.43
2019.12.27 00:05:1220394AUDNZDsellout0.011.0412520416-0.01-0.270.0710 265.9600020404<02>2-1.43
2019.12.27 00:05:1220395AUDNZDsellout0.011.0412520417-0.01-0.34-1.1310 264.4800000000<01>2-1.43
2019.12.27 01:00:0020396AUDNZDbuyin0.011.0412120418-0.010.000.0010 264.4700000000<01>2-1.43
2019.12.27 04:00:0020397AUDNZDsellin0.011.0405820419-0.010.000.0010 264.4600000000<01>2-1.43
2019.12.27 04:10:2620398AUDNZDbuyout0.011.0403520420-0.010.000.1510 264.60tp 1.04035
2019.12.27 04:10:2620399AUDNZDsellin0.011.0402920421-0.010.000.0010 264.5900000000<01>2-1.43
2019.12.27 07:36:2020400AUDNZDsellout0.011.0414520422-0.010.000.1610 264.74tp 1.04144
2019.12.27 09:13:3320401AUDNZDsellin0.011.0420920423-0.010.000.0010 264.7300020421<02>2-1.43
2019.12.27 10:42:2520402AUDNZDbuyout0.011.0409620424-0.010.00-0.4510 264.27tp 1.04096
2019.12.27 10:42:2520403AUDNZDbuyout0.011.0409620425-0.010.000.7610 265.02tp 1.04096
2019.12.27 11:00:0020404AUDNZDbuyin0.011.0408920426-0.010.000.0010 265.0100000000<01>2-1.43
2019.12.27 12:19:3920405AUDNZDsellout0.011.0411220427-0.010.000.1510 265.15tp 1.04112
2019.12.27 12:19:3920406AUDNZDbuyin0.011.0411720428-0.010.000.0010 265.1400000000<01>2-1.43
2019.12.27 14:30:0020407AUDNZDsellin0.011.0409120429-0.010.000.0010 265.1300000000<01>2-1.43
2019.12.27 15:24:5920408AUDNZDbuyout0.011.0406820430-0.010.000.1510 265.27tp 1.04068
2019.12.27 15:49:0520409AUDNZDsellout0.011.0414020431-0.010.000.1510 265.41tp 1.04140
2019.12.27 15:49:0520410AUDNZDbuyin0.011.0414820432-0.010.000.0010 265.4000000000<01>2-1.43
2019.12.27 16:30:0020411AUDNZDsellin0.011.0412420433-0.010.000.0010 265.3900000000<01>2-1.43
2019.12.27 16:38:4020412AUDNZDsellout0.011.0417220434-0.010.000.1610 265.54tp 1.04171
2019.12.27 17:17:4120413AUDNZDbuyout0.011.0410120435-0.010.000.1510 265.68tp 1.04101
2019.12.27 17:17:4120414AUDNZDsellin0.011.0409620436-0.010.000.0010 265.6700000000<01>2-1.43
2019.12.27 18:00:0020415AUDNZDbuyin0.011.0407420437-0.010.000.0010 265.6600000000<01>2-1.43
2019.12.27 18:00:2020416AUDNZDbuyout0.011.0407320438-0.010.000.1510 265.80tp 1.04073
2019.12.27 18:03:3820417AUDNZDsellout0.011.0409820439-0.010.000.1610 265.95tp 1.04097
2019.12.27 18:03:3820418AUDNZDbuyin0.011.0410520440-0.010.000.0010 265.9400000000<01>2-1.43
2019.12.27 18:19:1620419AUDNZDsellout0.011.0412820441-0.010.000.1510 266.08tp 1.04128
2019.12.27 18:19:1620420AUDNZDbuyin0.011.0413520442-0.010.000.0010 266.0700000000<01>2-1.43
2019.12.27 22:00:0020421AUDNZDsellin0.011.0413520443-0.010.000.0010 266.0600000000<01>2-1.43
2019.12.27 22:17:3120422AUDNZDsellout0.011.0415820444-0.010.000.1510 266.20tp 1.04158
2019.12.27 23:56:4120423AUDNZDbuyout0.011.0409020445-0.010.000.3010 266.49tp 1.04112
2019.12.30 01:30:0020424AUDNZDsellin0.011.0419120446-0.010.000.0010 266.4800000000<01>2-1.43
2019.12.30 01:36:1920425AUDNZDbuyout0.011.0416720447-0.010.000.1610 266.63tp 1.04168
2019.12.30 01:36:1920426AUDNZDsellin0.011.0416020448-0.010.000.0010 266.6200000000<01>2-1.43
2019.12.30 01:49:2320427AUDNZDbuyout0.011.0413720449-0.010.000.1510 266.76tp 1.04137
2019.12.30 01:49:2320428AUDNZDsellin0.011.0413020450-0.010.000.0010 266.7500000000<01>2-1.43
2019.12.30 02:22:1320429AUDNZDbuyout0.011.0410620451-0.010.000.1610 266.90tp 1.04107
2019.12.30 02:30:0020430AUDNZDbuyin0.011.0406420452-0.010.000.0010 266.8900000000<01>2-1.43
2019.12.30 02:46:3720431AUDNZDsellout0.011.0408720453-0.010.000.1510 267.03tp 1.04087
2019.12.30 02:46:3720432AUDNZDbuyin0.011.0409620454-0.010.000.0010 267.0200000000<01>2-1.43
2019.12.30 02:53:3420433AUDNZDsellout0.011.0411920455-0.010.000.1510 267.16tp 1.04119
2019.12.30 02:53:3420434AUDNZDbuyin0.011.0412920456-0.010.000.0010 267.1500000000<01>2-1.43
2019.12.30 03:30:0020435AUDNZDsellin0.011.0412020457-0.010.000.0010 267.1400000000<01>2-1.43
2019.12.30 04:23:1420436AUDNZDsellout0.011.0415220458-0.010.000.1510 267.28tp 1.04152
2019.12.30 06:00:0020437AUDNZDbuyin0.011.0412520459-0.010.000.0010 267.2700000000<01>2-1.43
2019.12.30 06:28:0020438AUDNZDbuyout0.011.0409720460-0.010.000.1510 267.41tp 1.04097
2019.12.30 07:00:3320439AUDNZDsellout0.011.0414820461-0.010.000.1510 267.55tp 1.04148
2019.12.30 09:00:0020440AUDNZDbuyin0.011.0412220462-0.010.000.0010 267.5400000000<01>2-1.43
2019.12.30 10:29:1520441AUDNZDsellout0.011.0414620463-0.010.000.1610 267.69tp 1.04145
2019.12.30 10:30:0020442AUDNZDsellin0.011.0412720464-0.010.000.0010 267.6800000000<01>2-1.43
2019.12.30 11:22:3920443AUDNZDbuyout0.011.0410220465-0.010.000.1710 267.84tp 1.04104
2019.12.30 11:22:3920444AUDNZDsellin0.011.0409720466-0.010.000.0010 267.8300000000<01>2-1.43
2019.12.30 12:39:3520445AUDNZDbuyout0.011.0407320467-0.010.000.1610 267.98tp 1.04074
2019.12.30 13:00:0020446AUDNZDbuyin0.011.0406220468-0.010.000.0010 267.9700000000<01>2-1.43
2019.12.30 13:28:2220447AUDNZDsellout0.011.0408520469-0.010.000.1510 268.11tp 1.04085
2019.12.30 13:28:2220448AUDNZDbuyin0.011.0409620470-0.010.000.0010 268.1000000000<01>2-1.43
2019.12.30 14:06:3420449AUDNZDsellout0.011.0411920471-0.010.000.1510 268.24tp 1.04119
2019.12.30 14:30:0020450AUDNZDbuyin0.011.0408320472-0.010.000.0010 268.2300000000<01>2-1.43
2019.12.30 14:42:3720451AUDNZDsellout0.011.0410820473-0.010.000.1710 268.39tp 1.04106
2019.12.30 14:42:3720452AUDNZDbuyin0.011.0411520474-0.010.000.0010 268.3800000000<01>2-1.43
2019.12.30 17:58:0520453AUDNZDbuyin0.011.0393520475-0.010.000.0010 268.3700020474<02>2-1.43
2019.12.30 19:00:0020454AUDNZDsellin0.011.0398020476-0.010.000.0010 268.3600000000<01>2-1.43
2019.12.30 22:47:3920455AUDNZDbuyout0.011.0395720477-0.010.000.1510 268.50tp 1.03957
2019.12.31 00:13:0420456AUDNZDsellout0.011.0401220478-0.01-0.07-0.6910 267.73tp 1.03998
2019.12.31 00:13:0420457AUDNZDsellout0.011.0401220479-0.01-0.070.5210 268.17tp 1.03998
2019.12.31 01:02:1720458AUDNZDsellin0.011.0402920480-0.010.000.0010 268.1600000000<01>2-1.43
2019.12.31 01:03:5320459AUDNZDbuyout0.011.0400520481-0.010.000.1610 268.3100000000<01>2-1.43
2019.12.31 01:03:5920460AUDNZDsellin0.011.0400220482-0.010.000.0010 268.3000000000<01>2-1.43
2019.12.31 01:21:2320461AUDNZDbuyout0.011.0397820483-0.010.000.1610 268.45tp 1.03979
2019.12.31 01:21:2320462AUDNZDsellin0.011.0396620484-0.010.000.0010 268.4400000000<01>2-1.43
2019.12.31 02:00:0020463AUDNZDbuyin0.011.0398420485-0.010.000.0010 268.4300000000<01>2-1.43
2019.12.31 02:04:3620464AUDNZDsellout0.011.0400720486-0.010.000.1510 268.57tp 1.04007
2019.12.31 02:04:3620465AUDNZDbuyin0.011.0402320487-0.010.000.0010 268.5600000000<01>2-1.43
2019.12.31 02:24:0420466AUDNZDbuyout0.011.0394320488-0.010.000.1510 268.70tp 1.03943
2019.12.31 03:30:0020467AUDNZDsellin0.011.0401620489-0.010.000.0010 268.6900000000<01>2-1.43
2019.12.31 04:26:0520468AUDNZDsellout0.011.0404620490-0.010.000.1510 268.83tp 1.04046
2019.12.31 10:32:3520469AUDNZDsellin0.011.0419720491-0.010.000.0010 268.8200020489<02>2-1.43
2019.12.31 12:00:0020470AUDNZDbuyin0.011.0412920492-0.010.000.0010 268.8100000000<01>2-1.43
2019.12.31 12:20:3620471AUDNZDbuyout0.011.0408320493-0.010.00-0.4510 268.35tp 1.04084
2019.12.31 12:20:3620472AUDNZDbuyout0.011.0408320494-0.010.000.7710 269.11tp 1.04084
2019.12.31 12:48:3520473AUDNZDsellout0.011.0415320495-0.010.000.1610 269.26tp 1.04152
2019.12.31 12:48:3520474AUDNZDbuyin0.011.0416320496-0.010.000.0010 269.2500000000<01>2-1.43
2019.12.31 17:30:0020475AUDNZDsellin0.011.0409820497-0.010.000.0010 269.2400000000<01>2-1.43
2019.12.31 17:33:0520476AUDNZDbuyout0.011.0407520498-0.010.000.1610 269.39tp 1.04075
2019.12.31 17:33:0520477AUDNZDsellin0.011.0406920499-0.010.000.0010 269.3800000000<01>2-1.43
2019.12.31 17:36:3920478AUDNZDbuyout0.011.0404420500-0.010.000.1710 269.54tp 1.04046
2019.12.31 17:36:3920479AUDNZDsellin0.011.0403820501-0.010.000.0010 269.5300000000<01>2-1.43
2019.12.31 17:51:4120480AUDNZDsellout0.011.0418920502-0.010.000.1810 269.70tp 1.04186
2019.12.31 18:01:4220481AUDNZDsellin0.011.0422020503-0.010.000.0010 269.6900020501<02>2-1.43
2020.01.02 13:34:3320482AUDNZDsellin0.011.0440020504-0.010.000.0010 269.6800020501<03>2-1.43
2020.01.02 18:30:0020483AUDNZDbuyin0.011.0426420505-0.010.000.0010 269.6700000000<01>2-1.43
2020.01.02 18:47:2720484AUDNZDsellout0.011.0428720506-0.010.000.1510 269.81tp 1.04287
2020.01.02 18:47:2720485AUDNZDbuyin0.011.0429620507-0.010.000.0010 269.8000000000<01>2-1.43
2020.01.02 18:55:3520486AUDNZDsellout0.011.0431920508-0.010.000.1510 269.94tp 1.04319
2020.01.02 18:55:3520487AUDNZDbuyin0.011.0432720509-0.010.000.0010 269.9300000000<01>2-1.43
2020.01.02 19:10:3620488AUDNZDsellout0.011.0435120510-0.010.000.1610 270.08tp 1.04350
2020.01.02 21:00:0020489AUDNZDbuyin0.011.0439220511-0.010.000.0010 270.0700000000<01>2-1.43
2020.01.03 00:05:0620490AUDNZDsellout0.011.0423920512-0.01-0.28-1.0210 268.7600000000<01>2-1.43
2020.01.03 00:05:1820491AUDNZDbuyout0.011.0427920513-0.01-0.14-1.6210 266.99tp 1.04289
2020.01.03 00:05:1820492AUDNZDbuyout0.011.0427920514-0.01-0.14-0.4010 266.44tp 1.04289
2020.01.03 00:05:1820493AUDNZDbuyout0.011.0427920515-0.01-0.110.8110 267.13tp 1.04289
2020.01.03 03:00:0020494AUDNZDsellin0.011.0429420516-0.010.000.0010 267.1200000000<01>2-1.43
2020.01.03 04:36:4120495AUDNZDbuyout0.011.0427120517-0.010.000.1510 267.26tp 1.04271
2020.01.03 05:00:0020496AUDNZDbuyin0.011.0428320518-0.010.000.0010 267.2500000000<01>2-1.43
2020.01.03 05:02:3820497AUDNZDsellout0.011.0430720519-0.010.000.1610 267.40tp 1.04306
2020.01.03 05:02:3820498AUDNZDbuyin0.011.0431620520-0.010.000.0010 267.3900000000<01>2-1.43
2020.01.03 05:31:2320499AUDNZDsellout0.011.0433920521-0.010.000.1510 267.53tp 1.04339
2020.01.03 06:00:0020500AUDNZDsellin0.011.0437220522-0.010.000.0010 267.5200000000<01>2-1.43
2020.01.03 08:00:0020501AUDNZDbuyin0.011.0437720523-0.010.000.0010 267.5100000000<01>2-1.43
2020.01.03 08:02:3820502AUDNZDsellout0.011.0440020524-0.010.000.1510 267.65tp 1.04400
2020.01.03 08:02:3820503AUDNZDbuyin0.011.0440520525-0.010.000.0010 267.6400000000<01>2-1.43
2020.01.03 08:12:3420504AUDNZDsellout0.011.0442820526-0.010.000.1510 267.78tp 1.04428
2020.01.03 08:12:3420505AUDNZDbuyin0.011.0443320527-0.010.000.0010 267.7700000000<01>2-1.43
2020.01.03 08:17:3820506AUDNZDsellout0.011.0445720528-0.010.000.1610 267.92tp 1.04456
2020.01.03 08:17:3820507AUDNZDbuyin0.011.0446220529-0.010.000.0010 267.9100000000<01>2-1.43
2020.01.03 09:33:3620508AUDNZDbuyout0.011.0434920530-0.010.000.1510 268.05tp 1.04349
2020.01.03 10:33:3320509AUDNZDbuyin0.011.0428220531-0.010.000.0010 268.0400020529<02>2-1.43
2020.01.03 11:12:0420510AUDNZDsellout0.011.0439520532-0.010.00-0.4510 267.58tp 1.04395
2020.01.03 11:12:0420511AUDNZDsellout0.011.0439520533-0.010.000.7510 268.32tp 1.04395
2020.01.03 12:30:0020512AUDNZDsellin0.011.0432120534-0.010.000.0010 268.3100000000<01>2-1.43
2020.01.03 12:39:0320513AUDNZDbuyout0.011.0429720535-0.010.000.1610 268.46tp 1.04298
2020.01.03 12:39:0320514AUDNZDsellin0.011.0429120536-0.010.000.0010 268.4500000000<01>2-1.43
2020.01.03 13:10:2820515AUDNZDbuyout0.011.0426820537-0.010.000.1510 268.59tp 1.04268
2020.01.03 13:30:0020516AUDNZDbuyin0.011.0426220538-0.010.000.0010 268.5800000000<01>2-1.43
2020.01.03 14:52:2620517AUDNZDsellout0.011.0428620539-0.010.000.1610 268.73tp 1.04285
2020.01.03 15:00:0020518AUDNZDsellin0.011.0425720540-0.010.000.0010 268.7200000000<01>2-1.43
2020.01.03 15:31:3620519AUDNZDbuyout0.011.0423420541-0.010.000.1510 268.86tp 1.04234
2020.01.03 15:31:3620520AUDNZDsellin0.011.0422520542-0.010.000.0010 268.8500000000<01>2-1.43
2020.01.03 21:00:0020521AUDNZDbuyin0.011.0434420543-0.010.000.0010 268.8400000000<01>2-1.43
2020.01.06 01:04:0520522AUDNZDbuyout0.011.0422320544-0.01-0.030.0110 268.81tp 1.04224
2020.01.06 01:48:2620523AUDNZDsellout0.011.0431720545-0.01-0.07-0.1810 268.55tp 1.04317
2020.01.06 01:48:2620524AUDNZDbuyin0.011.0432620546-0.010.000.0010 268.5400000000<01>2-1.43
2020.01.06 02:00:0520525AUDNZDsellout0.011.0435420547-0.010.000.1910 268.72tp 1.04349
2020.01.06 02:30:0020526AUDNZDsellin0.011.0434620548-0.010.000.0010 268.7100000000<01>2-1.43
2020.01.06 02:31:3620527AUDNZDbuyout0.011.0432220549-0.010.000.1610 268.86tp 1.04323
2020.01.06 02:31:3620528AUDNZDsellin0.011.0431520550-0.010.000.0010 268.8500000000<01>2-1.43
2020.01.06 03:05:1420529AUDNZDbuyout0.011.0429220551-0.010.000.1510 268.99tp 1.04292
2020.01.06 03:30:0020530AUDNZDbuyin0.011.0429820552-0.010.000.0010 268.9800000000<01>2-1.43
2020.01.06 04:29:2720531AUDNZDsellout0.011.0432120553-0.010.000.1510 269.12tp 1.04321
2020.01.06 04:29:2720532AUDNZDbuyin0.011.0432920554-0.010.000.0010 269.1100000000<01>2-1.43
2020.01.06 04:52:4120533AUDNZDsellout0.011.0435320555-0.010.000.1610 269.26tp 1.04352
2020.01.06 05:00:0020534AUDNZDsellin0.011.0439020556-0.010.000.0010 269.2500000000<01>2-1.43
2020.01.06 05:26:3920535AUDNZDbuyout0.011.0436620557-0.010.000.1610 269.40tp 1.04367
2020.01.06 05:26:3920536AUDNZDsellin0.011.0435920558-0.010.000.0010 269.3900000000<01>2-1.43
2020.01.06 05:53:0020537AUDNZDbuyout0.011.0433620559-0.010.000.1510 269.53tp 1.04336
2020.01.06 06:00:0020538AUDNZDbuyin0.011.0435220560-0.010.000.0010 269.5200000000<01>2-1.43
2020.01.06 06:57:3520539AUDNZDsellout0.011.0437520561-0.010.000.1510 269.66tp 1.04375
2020.01.06 07:00:0020540AUDNZDsellin0.011.0437920562-0.010.000.0010 269.6500000000<01>2-1.43
2020.01.06 07:12:5920541AUDNZDbuyout0.011.0435520563-0.010.000.1610 269.80tp 1.04356
2020.01.06 07:12:5920542AUDNZDsellin0.011.0434820564-0.010.000.0010 269.7900000000<01>2-1.43
2020.01.06 07:22:3320543AUDNZDbuyout0.011.0432520565-0.010.000.1510 269.93tp 1.04325
2020.01.06 07:22:3320544AUDNZDsellin0.011.0432020566-0.010.000.0010 269.9200000000<01>2-1.43
2020.01.06 08:00:0020545AUDNZDbuyin0.011.0431620567-0.010.000.0010 269.9100000000<01>2-1.43
2020.01.06 08:01:0420546AUDNZDbuyout0.011.0429720568-0.010.000.1510 270.05tp 1.04297
2020.01.06 08:13:0520547AUDNZDsellout0.011.0433920569-0.010.000.1510 270.19tp 1.04339
2020.01.06 08:13:0520548AUDNZDbuyin0.011.0434420570-0.010.000.0010 270.1800000000<01>2-1.43
2020.01.06 08:56:3620549AUDNZDsellout0.011.0436920571-0.010.000.1710 270.34tp 1.04367
2020.01.06 09:00:0020550AUDNZDsellin0.011.0438520572-0.010.000.0010 270.3300000000<01>2-1.43
2020.01.06 09:32:2020551AUDNZDbuyout0.011.0436020573-0.010.000.1710 270.49tp 1.04362
2020.01.06 10:00:0020552AUDNZDbuyin0.011.0433820574-0.010.000.0010 270.4800000000<01>2-1.43
2020.01.06 12:56:3520553AUDNZDbuyin0.011.0415820575-0.010.000.0010 270.4700020574<02>2-1.43
2020.01.06 15:00:0020554AUDNZDsellin0.011.0413320576-0.010.000.0010 270.4600000000<01>2-1.43
2020.01.06 15:28:2220555AUDNZDbuyout0.011.0411020577-0.010.000.1510 270.60tp 1.04110
2020.01.06 15:28:2220556AUDNZDsellin0.011.0410420578-0.010.000.0010 270.5900000000<01>2-1.43
2020.01.06 15:53:3720557AUDNZDbuyout0.011.0407820579-0.010.000.1710 270.75tp 1.04081
2020.01.06 17:53:2620558AUDNZDbuyin0.011.0397820580-0.010.000.0010 270.7400020574<03>2-1.43
2020.01.06 19:00:0020559AUDNZDsellin0.011.0396420581-0.010.000.0010 270.7300000000<01>2-1.43
2020.01.06 19:50:1620560AUDNZDbuyout0.011.0394120582-0.010.000.1510 270.87tp 1.03941
2020.01.06 21:00:0020561AUDNZDsellin0.011.0402120583-0.010.000.0010 270.8600000000<01>2-1.43
2020.01.07 00:40:3020562AUDNZDbuyout0.011.0401920584-0.01-0.030.0110 270.83tp 1.04020
2020.01.07 00:54:5920563AUDNZDsellin0.011.0402920585-0.010.000.0010 270.8200000000<01>2-1.43
2020.01.07 01:35:3620564AUDNZDbuyout0.011.0400520586-0.010.000.1610 270.97tp 1.04006
2020.01.07 02:30:0020565AUDNZDsellin0.011.0404920587-0.010.000.0010 270.9600000000<01>2-1.43
2020.01.07 02:54:3320566AUDNZDbuyout0.011.0402620588-0.010.000.1510 271.10tp 1.04026
2020.01.07 02:54:3320567AUDNZDsellin0.011.0402020589-0.010.000.0010 271.0900000000<01>2-1.43
2020.01.07 02:56:3520568AUDNZDbuyout0.011.0399720590-0.010.000.1510 271.23tp 1.03997
2020.01.07 02:56:3520569AUDNZDsellin0.011.0399220591-0.010.000.0010 271.2200000000<01>2-1.43
2020.01.07 03:08:3220570AUDNZDbuyout0.011.0396820592-0.010.000.1610 271.37tp 1.03969
2020.01.07 08:01:4120571AUDNZDbuyin0.021.0375720593-0.010.000.0010 271.3600020574<04>2-1.43
2020.01.07 09:00:0020572AUDNZDsellin0.011.0387520594-0.010.000.0010 271.3500000000<01>2-1.43
2020.01.07 09:21:3720573AUDNZDbuyout0.011.0385120595-0.010.000.1610 271.50tp 1.03852
2020.01.07 09:21:3720574AUDNZDsellin0.011.0384620596-0.010.000.0010 271.4900000000<01>2-1.43
2020.01.07 09:27:3320575AUDNZDbuyout0.011.0382320597-0.010.000.1510 271.63tp 1.03823
2020.01.07 09:27:3320576AUDNZDsellin0.011.0381620598-0.010.000.0010 271.6200000000<01>2-1.43
2020.01.07 09:55:0320577AUDNZDbuyout0.011.0379320599-0.010.000.1510 271.76tp 1.03793
2020.01.07 13:04:4120578AUDNZDbuyin0.031.0349320600-0.020.000.0010 271.7400020574<05>2-1.43
2020.01.07 14:30:0020579AUDNZDsellin0.011.0354720601-0.010.000.0010 271.7300000000<01>2-1.43
2020.01.07 14:33:1220580AUDNZDbuyout0.011.0352420602-0.010.000.1510 271.87tp 1.03524
2020.01.07 14:33:1220581AUDNZDsellin0.011.0351520603-0.010.000.0010 271.8600000000<01>2-1.43
2020.01.07 15:43:3020582AUDNZDbuyout0.011.0349220604-0.010.000.1510 272.00tp 1.03492
2020.01.08 02:00:0020583AUDNZDsellin0.011.0344420605-0.010.000.0010 271.9900000000<01>2-1.43
2020.01.08 02:02:3120584AUDNZDbuyout0.011.0342120606-0.010.000.1510 272.13tp 1.03421
2020.01.08 02:02:3120585AUDNZDsellin0.011.0341220607-0.010.000.0010 272.1200000000<01>2-1.43
2020.01.08 02:04:0520586AUDNZDbuyout0.011.0338920608-0.010.000.1510 272.26tp 1.03389
2020.01.08 02:04:0520587AUDNZDsellin0.011.0337820609-0.010.000.0010 272.2500000000<01>2-1.43
2020.01.08 03:08:4220588AUDNZDsellin0.011.0356020610-0.010.000.0010 272.2400020609<02>2-1.43
2020.01.08 05:13:3620589AUDNZDbuyout0.011.0344620611-0.010.00-0.4510 271.78tp 1.03446
2020.01.08 05:13:3620590AUDNZDbuyout0.011.0344620612-0.010.000.7610 272.53tp 1.03446
2020.01.08 06:30:0020591AUDNZDsellin0.011.0345120613-0.010.000.0010 272.5200000000<01>2-1.43
2020.01.08 06:58:4220592AUDNZDbuyout0.011.0342720614-0.010.000.1610 272.67tp 1.03428
2020.01.08 06:58:4220593AUDNZDsellin0.011.0341720615-0.010.000.0010 272.6600000000<01>2-1.43
2020.01.08 08:47:4120594AUDNZDbuyout0.011.0339120616-0.010.000.1710 272.82tp 1.03394
2020.01.08 08:47:4120595AUDNZDsellin0.011.0338320617-0.010.000.0010 272.8100000000<01>2-1.43
2020.01.08 09:31:3720596AUDNZDbuyout0.011.0336020618-0.010.000.1510 272.95tp 1.03360
2020.01.08 10:00:2920597AUDNZDbuyin0.051.0317720619-0.030.000.0010 272.9200020574<06>2-1.43
2020.01.08 13:00:0020598AUDNZDsellin0.011.0329220620-0.010.000.0010 272.9100000000<01>2-1.43
2020.01.08 14:51:4120599AUDNZDbuyout0.011.0326920621-0.010.000.1510 273.05tp 1.03269
2020.01.08 14:51:4120600AUDNZDsellin0.011.0326220622-0.010.000.0010 273.0400000000<01>2-1.43
2020.01.08 18:46:3120601AUDNZDsellin0.011.0344320623-0.010.000.0010 273.0300020622<02>2-1.43
2020.01.08 20:23:5220602AUDNZDbuyout0.011.0333020624-0.010.00-0.4510 272.57tp 1.03330
2020.01.08 20:23:5220603AUDNZDbuyout0.011.0333020625-0.010.000.7510 273.31tp 1.03330
2020.01.09 02:37:2020604AUDNZDsellout0.011.0340020626-0.01-0.35-6.2410 266.71tp 1.03400
2020.01.09 02:37:2020605AUDNZDsellout0.011.0340020627-0.01-0.35-5.0410 261.31tp 1.03400
2020.01.09 02:37:2020606AUDNZDsellout0.011.0340020628-0.01-0.35-3.8410 257.11tp 1.03400
2020.01.09 02:37:2020607AUDNZDsellout0.021.0340020629-0.01-0.55-4.7510 251.80tp 1.03400
2020.01.09 02:37:2020608AUDNZDsellout0.031.0340020630-0.02-0.83-1.8610 249.09tp 1.03400
2020.01.09 02:37:2020609AUDNZDsellout0.051.0340020631-0.03-1.037.4110 255.44tp 1.03400
2020.01.09 04:30:0020610AUDNZDsellin0.011.0336620632-0.010.000.0010 255.4300000000<01>2-1.43
2020.01.09 06:00:0020611AUDNZDbuyin0.011.0336620633-0.010.000.0010 255.4200000000<01>2-1.43
2020.01.09 06:16:5220612AUDNZDbuyout0.011.0334220634-0.010.000.1610 255.57tp 1.03343
2020.01.09 06:58:3820613AUDNZDsellout0.011.0338920635-0.010.000.1510 255.71tp 1.03389
2020.01.09 06:58:3820614AUDNZDbuyin0.011.0339620636-0.010.000.0010 255.7000000000<01>2-1.43
2020.01.09 07:30:0020615AUDNZDsellin0.011.0339720637-0.010.000.0010 255.6900000000<01>2-1.43
2020.01.09 08:27:1320616AUDNZDbuyout0.011.0337420638-0.010.000.1510 255.83tp 1.03374
2020.01.09 09:30:0020617AUDNZDsellin0.011.0340420639-0.010.000.0010 255.8200000000<01>2-1.43
2020.01.09 09:36:3620618AUDNZDsellout0.011.0342020640-0.010.000.1610 255.97tp 1.03419
2020.01.09 12:21:3620619AUDNZDsellin0.011.0358520641-0.010.000.0010 255.9600020639<02>2-1.43
2020.01.09 15:53:3220620AUDNZDsellin0.011.0376520642-0.010.000.0010 255.9500020639<03>2-1.43
2020.01.09 20:00:0020621AUDNZDbuyin0.011.0368820643-0.010.000.0010 255.9400000000<01>2-1.43
2020.01.09 23:23:0820622AUDNZDsellout0.011.0371120644-0.010.000.1510 256.08tp 1.03711
2020.01.10 04:30:0020623AUDNZDbuyin0.011.0376820645-0.010.000.0010 256.0700000000<01>2-1.43
2020.01.10 04:42:3420624AUDNZDsellout0.011.0379120646-0.010.000.1510 256.21tp 1.03791
2020.01.10 04:42:3420625AUDNZDbuyin0.011.0380120647-0.010.000.0010 256.2000000000<01>2-1.43
2020.01.10 05:37:3520626AUDNZDsellout0.011.0382520648-0.010.000.1610 256.35tp 1.03824
2020.01.10 08:30:0020627AUDNZDbuyin0.011.0387620649-0.010.000.0010 256.3400000000<01>2-1.43
2020.01.10 11:50:2220628AUDNZDsellout0.011.0389920650-0.010.000.1510 256.48tp 1.03899
2020.01.10 12:38:3520629AUDNZDsellin0.021.0398620651-0.010.000.0010 256.4700020639<04>2-1.43
2020.01.10 13:30:0020630AUDNZDbuyin0.011.0390520652-0.010.000.0010 256.4600000000<01>2-1.43
2020.01.10 13:38:2020631AUDNZDsellout0.011.0392820653-0.010.000.1510 256.60tp 1.03928
2020.01.10 13:38:2020632AUDNZDbuyin0.011.0393420654-0.010.000.0010 256.5900000000<01>2-1.43
2020.01.10 13:49:2620633AUDNZDsellout0.011.0395820655-0.010.000.1610 256.74tp 1.03957
2020.01.10 13:49:2620634AUDNZDbuyin0.011.0396820656-0.010.000.0010 256.7300000000<01>2-1.43
2020.01.10 13:57:1220635AUDNZDsellout0.011.0399120657-0.010.000.1510 256.87tp 1.03991
2020.01.10 13:57:1220636AUDNZDbuyin0.011.0399920658-0.010.000.0010 256.8600000000<01>2-1.43
2020.01.10 17:01:0520637AUDNZDsellout0.011.0402220659-0.010.000.1510 257.00tp 1.04022
2020.01.10 18:30:0020638AUDNZDbuyin0.011.0396620660-0.010.000.0010 256.9900000000<01>2-1.43
2020.01.10 19:11:0420639AUDNZDsellout0.011.0399120661-0.010.000.1710 257.15tp 1.03989
2020.01.10 23:05:0020640AUDNZDbuyin0.011.0402320662-0.010.000.0010 257.1400000000<01>2-1.43
2020.01.13 01:05:2320641AUDNZDsellout0.011.0399720663-0.01-0.07-0.1710 256.89tp 1.03996
2020.01.13 06:00:0020642AUDNZDbuyin0.011.0397420664-0.010.000.0010 256.8800000000<01>2-1.43
2020.01.13 06:08:4220643AUDNZDsellout0.011.0399720665-0.010.000.1510 257.02tp 1.03997
2020.01.13 06:08:4220644AUDNZDbuyin0.011.0400220666-0.010.000.0010 257.0100000000<01>2-1.43
2020.01.13 07:09:3920645AUDNZDsellout0.011.0402620667-0.010.000.1610 257.16tp 1.04025
2020.01.13 12:00:0020646AUDNZDbuyin0.011.0410520668-0.010.000.0010 257.1500000000<01>2-1.43
2020.01.13 12:03:0220647AUDNZDsellout0.011.0412820669-0.010.000.1510 257.29tp 1.04128
2020.01.13 12:03:0220648AUDNZDbuyin0.011.0413420670-0.010.000.0010 257.2800000000<01>2-1.43
2020.01.13 16:56:3720649AUDNZDsellout0.011.0415720671-0.010.000.1510 257.42tp 1.04157
2020.01.13 20:30:0020650AUDNZDbuyin0.011.0413120672-0.010.000.0010 257.4100000000<01>2-1.43
2020.01.13 20:58:3820651AUDNZDsellout0.011.0415620673-0.010.000.1710 257.57tp 1.04154
2020.01.13 20:58:3820652AUDNZDbuyin0.011.0416320674-0.010.000.0010 257.5600000000<01>2-1.43
2020.01.14 00:28:1520653AUDNZDsellout0.011.0413620675-0.01-0.07-0.1810 257.30tp 1.04136
2020.01.14 01:30:0020654AUDNZDbuyin0.011.0409720676-0.010.000.0010 257.2900000000<01>2-1.43
2020.01.14 02:03:0220655AUDNZDsellout0.011.0412120677-0.010.000.1610 257.44tp 1.04120
2020.01.14 04:00:0020656AUDNZDbuyin0.011.0404520678-0.010.000.0010 257.4300000000<01>2-1.43
2020.01.14 04:43:3520657AUDNZDsellout0.011.0406920679-0.010.000.1610 257.58tp 1.04068
2020.01.14 04:43:3520658AUDNZDbuyin0.011.0407620680-0.010.000.0010 257.5700000000<01>2-1.43
2020.01.14 05:41:3820659AUDNZDsellout0.011.0409920681-0.010.000.1510 257.71tp 1.04099
2020.01.14 08:00:0020660AUDNZDbuyin0.011.0411720682-0.010.000.0010 257.7000000000<01>2-1.43
2020.01.14 08:34:4120661AUDNZDsellout0.011.0414120683-0.010.000.1610 257.85tp 1.04140
2020.01.14 12:07:2920662AUDNZDsellin0.031.0424820684-0.020.000.0010 257.8300020639<05>2-1.43
2020.01.14 14:00:0020663AUDNZDbuyin0.011.0424220685-0.010.000.0010 257.8200000000<01>2-1.43
2020.01.14 14:08:2220664AUDNZDsellout0.011.0426620686-0.010.000.1610 257.97tp 1.04265
2020.01.14 14:08:2220665AUDNZDbuyin0.011.0427120687-0.010.000.0010 257.9600000000<01>2-1.43
2020.01.14 14:25:1220666AUDNZDsellout0.011.0429420688-0.010.000.1510 258.10tp 1.04294
2020.01.14 14:25:1220667AUDNZDbuyin0.011.0429920689-0.010.000.0010 258.0900000000<01>2-1.43
2020.01.14 15:15:3420668AUDNZDsellout0.011.0432220690-0.010.000.1510 258.23tp 1.04322
2020.01.14 20:00:0020669AUDNZDbuyin0.011.0435320691-0.010.000.0010 258.2200000000<01>2-1.43
2020.01.14 22:23:1420670AUDNZDsellout0.011.0437820692-0.010.000.1710 258.38tp 1.04376
2020.01.15 02:00:0020671AUDNZDbuyin0.011.0436020693-0.010.000.0010 258.3700000000<01>2-1.43
2020.01.15 03:00:3720672AUDNZDsellout0.011.0438320694-0.010.000.1510 258.51tp 1.04383
2020.01.15 04:30:0020673AUDNZDbuyin0.011.0433420695-0.010.000.0010 258.5000000000<01>2-1.43
2020.01.15 04:31:3220674AUDNZDsellout0.011.0436420696-0.010.000.2010 258.6900000000<01>2-1.43
2020.01.15 04:31:3320675AUDNZDbuyin0.011.0437120697-0.010.000.0010 258.6800000000<01>2-1.43
2020.01.15 04:44:2520676AUDNZDsellout0.011.0439420698-0.010.000.1510 258.82tp 1.04394
2020.01.15 04:44:2520677AUDNZDbuyin0.011.0440120699-0.010.000.0010 258.8100000000<01>2-1.43
2020.01.15 10:12:3020678AUDNZDbuyin0.011.0422020700-0.010.000.0010 258.8000020699<02>2-1.43
2020.01.15 15:05:3920679AUDNZDsellout0.011.0433420701-0.010.00-0.4410 258.35tp 1.04333
2020.01.15 15:05:3920680AUDNZDsellout0.011.0433420702-0.010.000.7510 259.09tp 1.04333
2020.01.15 16:30:0020681AUDNZDbuyin0.011.0435320703-0.010.000.0010 259.0800000000<01>2-1.43
2020.01.15 16:36:0020682AUDNZDsellout0.011.0437620704-0.010.000.1510 259.22tp 1.04376
2020.01.15 16:36:0020683AUDNZDbuyin0.011.0438420705-0.010.000.0010 259.2100000000<01>2-1.43
2020.01.15 16:42:3420684AUDNZDsellout0.011.0440720706-0.010.000.1510 259.35tp 1.04407
2020.01.15 16:42:3420685AUDNZDbuyin0.011.0441620707-0.010.000.0010 259.3400000000<01>2-1.43
2020.01.15 17:01:3920686AUDNZDsellout0.011.0443920708-0.010.000.1510 259.48tp 1.04439
2020.01.15 18:00:2720687AUDNZDsellin0.051.0454920709-0.030.000.0010 259.4500020639<06>2-1.43
2020.01.15 19:00:0020688AUDNZDbuyin0.011.0443220710-0.010.000.0010 259.4400000000<01>2-1.43
2020.01.15 19:05:2520689AUDNZDsellout0.011.0445520711-0.010.000.1510 259.58tp 1.04455
2020.01.15 19:05:2520690AUDNZDbuyin0.011.0446320712-0.010.000.0010 259.5700000000<01>2-1.43
2020.01.15 19:25:3520691AUDNZDsellout0.011.0448620713-0.010.000.1510 259.71tp 1.04486
2020.01.15 19:25:3520692AUDNZDbuyin0.011.0449320714-0.010.000.0010 259.7000000000<01>2-1.43
2020.01.16 01:00:0020693AUDNZDbuyin0.011.0429820715-0.010.000.0010 259.6900020714<02>2-1.43
2020.01.16 01:13:3320694AUDNZDsellout0.011.0434720716-0.01-0.20-0.9710 258.51tp 1.04347
2020.01.16 01:13:3320695AUDNZDsellout0.011.0434720717-0.010.000.3210 258.82tp 1.04347
2020.01.16 03:00:0020696AUDNZDbuyin0.011.0425920718-0.010.000.0010 258.8100000000<01>2-1.43
2020.01.16 03:01:2320697AUDNZDbuyout0.011.0423420719-0.01-0.20-5.5110 253.09tp 1.04235
2020.01.16 03:01:2320698AUDNZDbuyout0.011.0423420720-0.01-0.20-4.3110 248.57tp 1.04235
2020.01.16 03:01:2320699AUDNZDbuyout0.011.0423420721-0.01-0.20-3.1110 245.25tp 1.04235
2020.01.16 03:01:2320700AUDNZDbuyout0.021.0423420722-0.01-0.31-3.2910 241.64tp 1.04235
2020.01.16 03:01:2320701AUDNZDbuyout0.031.0423420723-0.02-0.320.2810 241.58tp 1.04235
2020.01.16 03:01:2320702AUDNZDbuyout0.051.0423420724-0.03-0.4110.4510 251.59tp 1.04235
2020.01.16 06:30:0020703AUDNZDsellin0.011.0414220725-0.010.000.0010 251.5800000000<01>2-1.43
2020.01.16 06:53:1320704AUDNZDbuyout0.011.0411820726-0.010.000.1610 251.73tp 1.04119
2020.01.16 06:53:1320705AUDNZDsellin0.011.0411020727-0.010.000.0010 251.7200000000<01>2-1.43
2020.01.16 09:52:3520706AUDNZDbuyout0.011.0408620728-0.010.000.1610 251.87tp 1.04087
2020.01.16 10:02:2820707AUDNZDbuyin0.011.0407820729-0.010.000.0010 251.8600020718<02>2-1.43
2020.01.16 14:00:0020708AUDNZDsellin0.011.0413820730-0.010.000.0010 251.8500000000<01>2-1.43
2020.01.16 14:33:5620709AUDNZDbuyout0.011.0411520731-0.010.000.1510 251.99tp 1.04115
2020.01.16 17:02:1420710AUDNZDbuyin0.011.0389820732-0.010.000.0010 251.9800020718<03>2-1.43
2020.01.16 20:00:0020711AUDNZDsellin0.011.0392120733-0.010.000.0010 251.9700000000<01>2-1.43
2020.01.16 22:04:0420712AUDNZDbuyout0.011.0389820734-0.010.000.1510 252.11tp 1.03898
2020.01.17 01:01:0020713AUDNZDsellin0.011.0398320735-0.010.000.0010 252.1000000000<01>2-1.43
2020.01.17 01:07:3020714AUDNZDbuyout0.011.0396020736-0.010.000.1510 252.24tp 1.03960
2020.01.17 01:07:3020715AUDNZDsellin0.011.0395120737-0.010.000.0010 252.2300000000<01>2-1.43
2020.01.17 01:31:2520716AUDNZDbuyout0.011.0392820738-0.010.000.1510 252.37tp 1.03928
2020.01.17 06:30:0020717AUDNZDsellin0.011.0378920739-0.010.000.0010 252.3600000000<01>2-1.43
2020.01.17 11:20:3720718AUDNZDsellin0.011.0396920740-0.010.000.0010 252.3500020739<02>2-1.43
2020.01.17 12:15:3420719AUDNZDsellout0.011.0405120741-0.01-0.07-1.3810 250.89tp 1.04051
2020.01.17 12:15:3420720AUDNZDsellout0.011.0405120742-0.01-0.07-0.1810 250.63tp 1.04051
2020.01.17 12:15:3420721AUDNZDsellout0.011.0405120743-0.01-0.071.0210 251.57tp 1.04051
2020.01.17 14:47:3720722AUDNZDsellin0.011.0414920744-0.010.000.0010 251.5600020739<03>2-1.43
2020.01.17 17:00:0020723AUDNZDbuyin0.011.0405120745-0.010.000.0010 251.5500000000<01>2-1.43
2020.01.17 21:20:0420724AUDNZDbuyout0.011.0394620746-0.010.00-1.0410 250.50tp 1.03946
2020.01.17 21:20:0420725AUDNZDbuyout0.011.0394620747-0.010.000.1510 250.64tp 1.03946
2020.01.17 21:20:0420726AUDNZDbuyout0.011.0394620748-0.010.001.3410 251.97tp 1.03946
2020.01.20 01:02:0020727AUDNZDsellin0.011.0400120749-0.010.000.0010 251.9600000000<01>2-1.43
2020.01.20 01:03:3420728AUDNZDsellout0.011.0402420750-0.01-0.07-0.1810 251.70tp 1.04024
2020.01.20 01:35:0420729AUDNZDbuyout0.011.0397820751-0.010.000.1510 251.84tp 1.03978
2020.01.20 01:35:0420730AUDNZDsellin0.011.0396820752-0.010.000.0010 251.8300000000<01>2-1.43
2020.01.20 05:59:2520731AUDNZDbuyout0.011.0394520753-0.010.000.1510 251.97tp 1.03945
2020.01.20 06:00:0020732AUDNZDbuyin0.011.0395020754-0.010.000.0010 251.9600000000<01>2-1.43
2020.01.20 07:06:3420733AUDNZDsellout0.011.0397420755-0.010.000.1610 252.11tp 1.03973
2020.01.20 08:00:0020734AUDNZDsellin0.011.0399520756-0.010.000.0010 252.1000000000<01>2-1.43
2020.01.20 08:20:3120735AUDNZDbuyout0.011.0397120757-0.010.000.1610 252.25tp 1.03972
2020.01.20 08:20:3120736AUDNZDsellin0.011.0396420758-0.010.000.0010 252.2400000000<01>2-1.43
2020.01.20 09:00:0020737AUDNZDbuyin0.011.0398320759-0.010.000.0010 252.2300000000<01>2-1.43
2020.01.20 10:02:3620738AUDNZDbuyout0.011.0394120760-0.010.000.1510 252.37tp 1.03941
2020.01.20 11:00:0020739AUDNZDsellin0.011.0398320761-0.010.000.0010 252.3600000000<01>2-1.43
2020.01.20 11:05:0420740AUDNZDsellout0.011.0400620762-0.010.000.1510 252.50tp 1.04006
2020.01.20 11:48:5920741AUDNZDbuyout0.011.0396020763-0.010.000.1510 252.64tp 1.03960
2020.01.20 12:00:0020742AUDNZDbuyin0.011.0395420764-0.010.000.0010 252.6300000000<01>2-1.43
2020.01.20 14:30:0020743AUDNZDsellin0.011.0392220765-0.010.000.0010 252.6200000000<01>2-1.43
2020.01.20 14:51:2520744AUDNZDsellout0.011.0397720766-0.010.000.1510 252.76tp 1.03977
2020.01.20 16:00:0020745AUDNZDbuyin0.011.0393420767-0.010.000.0010 252.7500000000<01>2-1.43
2020.01.20 16:21:4020746AUDNZDsellout0.011.0395720768-0.010.000.1510 252.89tp 1.03957
2020.01.20 16:21:4020747AUDNZDbuyin0.011.0396420769-0.010.000.0010 252.8800000000<01>2-1.43
2020.01.20 17:10:3420748AUDNZDsellout0.011.0398820770-0.010.000.1610 253.03tp 1.03987
2020.01.20 19:00:0020749AUDNZDbuyin0.011.0406320771-0.010.000.0010 253.0200000000<01>2-1.43
2020.01.21 01:01:1420750AUDNZDsellout0.011.0403620772-0.01-0.07-0.1810 252.76tp 1.04036
2020.01.21 03:00:0020751AUDNZDbuyin0.011.0405120773-0.010.000.0010 252.7500000000<01>2-1.43
2020.01.21 04:21:3720752AUDNZDbuyout0.011.0392120774-0.01-0.030.0110 252.72tp 1.03921
2020.01.21 04:48:1320753AUDNZDbuyin0.011.0387120775-0.010.000.0010 252.7100020773<02>2-1.43
2020.01.21 07:30:0020754AUDNZDsellin0.011.0391620776-0.010.000.0010 252.7000000000<01>2-1.43
2020.01.21 08:40:0020755AUDNZDbuyout0.011.0389320777-0.010.000.1510 252.84tp 1.03893
2020.01.21 10:00:0020756AUDNZDsellin0.011.0396120778-0.010.000.0010 252.8300000000<01>2-1.43
2020.01.21 10:01:3020757AUDNZDbuyout0.011.0393820779-0.010.000.1510 252.97tp 1.03938
2020.01.21 10:01:3020758AUDNZDsellin0.011.0393320780-0.010.000.0010 252.9600000000<01>2-1.43
2020.01.21 10:15:0420759AUDNZDbuyout0.011.0391020781-0.010.000.1510 253.10tp 1.03910
2020.01.21 10:15:0420760AUDNZDsellin0.011.0390320782-0.010.000.0010 253.0900000000<01>2-1.43
2020.01.21 10:18:4020761AUDNZDbuyout0.011.0387920783-0.010.000.1610 253.24tp 1.03880
2020.01.21 10:18:4020762AUDNZDsellin0.011.0387320784-0.010.000.0010 253.2300000000<01>2-1.43
2020.01.21 10:28:2420763AUDNZDbuyout0.011.0385020785-0.010.000.1510 253.37tp 1.03850
2020.01.21 10:28:2420764AUDNZDsellin0.011.0384520786-0.010.000.0010 253.3600000000<01>2-1.43
2020.01.21 14:16:3820765AUDNZDsellout0.011.0398420787-0.010.00-0.4410 252.91tp 1.03984
2020.01.21 14:16:3820766AUDNZDsellout0.011.0398420788-0.010.000.7510 253.65tp 1.03984
2020.01.21 15:30:0020767AUDNZDbuyin0.011.0394220789-0.010.000.0010 253.6400000000<01>2-1.43
2020.01.21 17:17:0020768AUDNZDbuyout0.011.0382220790-0.010.000.1510 253.78tp 1.03822
2020.01.21 17:43:3120769AUDNZDbuyin0.011.0376220791-0.010.000.0010 253.7700020789<02>2-1.43
2020.01.21 20:00:0020770AUDNZDsellin0.011.0376820792-0.010.000.0010 253.7600000000<01>2-1.43
2020.01.21 20:39:1120771AUDNZDbuyout0.011.0374420793-0.010.000.1610 253.91tp 1.03745
2020.01.21 22:00:0020772AUDNZDsellin0.011.0378520794-0.010.000.0010 253.9000000000<01>2-1.43
2020.01.22 00:05:0020773AUDNZDbuyout0.011.0370620795-0.01-0.030.5210 254.38tp 1.03762
2020.01.22 01:45:2620774AUDNZDsellout0.011.0382520796-0.01-0.07-0.7710 253.53tp 1.03825
2020.01.22 01:45:2620775AUDNZDsellout0.011.0382520797-0.01-0.070.4210 253.87tp 1.03825
2020.01.22 02:00:0020776AUDNZDsellin0.011.0382120798-0.010.000.0010 253.8600000000<01>2-1.43
2020.01.22 02:14:4320777AUDNZDbuyout0.011.0379720799-0.010.000.1610 254.01tp 1.03798
2020.01.22 02:14:4320778AUDNZDsellin0.011.0379220800-0.010.000.0010 254.0000000000<01>2-1.43
2020.01.22 02:28:5920779AUDNZDbuyout0.011.0376820801-0.010.000.1610 254.15tp 1.03769
2020.01.22 02:28:5920780AUDNZDsellin0.011.0376320802-0.010.000.0010 254.1400000000<01>2-1.43
2020.01.22 02:42:1520781AUDNZDbuyout0.011.0373720803-0.010.000.1710 254.30tp 1.03740
2020.01.22 03:00:0020782AUDNZDbuyin0.011.0377120804-0.010.000.0010 254.2900000000<01>2-1.43
2020.01.22 04:08:0420783AUDNZDsellout0.011.0379520805-0.010.000.1610 254.44tp 1.03794
2020.01.22 04:08:0420784AUDNZDbuyin0.011.0380120806-0.010.000.0010 254.4300000000<01>2-1.43
2020.01.22 05:00:0020785AUDNZDsellin0.011.0379520807-0.010.000.0010 254.4200000000<01>2-1.43
2020.01.22 05:52:3320786AUDNZDsellout0.011.0382420808-0.010.000.1510 254.56tp 1.03824
2020.01.22 06:57:2920787AUDNZDbuyout0.011.0377120809-0.010.000.1610 254.71tp 1.03772
2020.01.22 07:00:0020788AUDNZDbuyin0.011.0376320810-0.010.000.0010 254.7000000000<01>2-1.43
2020.01.22 07:13:3220789AUDNZDsellout0.011.0378620811-0.010.000.1510 254.84tp 1.03786
2020.01.22 07:13:3220790AUDNZDbuyin0.011.0379120812-0.010.000.0010 254.8300000000<01>2-1.43
2020.01.22 09:30:0020791AUDNZDsellin0.011.0378720813-0.010.000.0010 254.8200000000<01>2-1.43
2020.01.22 09:41:3620792AUDNZDsellout0.011.0381520814-0.010.000.1610 254.97tp 1.03814
2020.01.22 10:46:5920793AUDNZDbuyout0.011.0376420815-0.010.000.1510 255.11tp 1.03764
2020.01.22 10:46:5920794AUDNZDsellin0.011.0375720816-0.010.000.0010 255.1000000000<01>2-1.43
2020.01.22 11:28:3120795AUDNZDbuyout0.011.0373420817-0.010.000.1510 255.24tp 1.03734
2020.01.22 11:30:0020796AUDNZDbuyin0.011.0373920818-0.010.000.0010 255.2300000000<01>2-1.43
2020.01.22 11:40:2520797AUDNZDsellout0.011.0376220819-0.010.000.1510 255.37tp 1.03762
2020.01.22 11:40:2520798AUDNZDbuyin0.011.0377020820-0.010.000.0010 255.3600000000<01>2-1.43
2020.01.22 12:07:0520799AUDNZDsellout0.011.0379320821-0.010.000.1510 255.50tp 1.03793
2020.01.22 12:30:0020800AUDNZDsellin0.011.0382120822-0.010.000.0010 255.4900000000<01>2-1.43
2020.01.22 13:02:2820801AUDNZDbuyout0.011.0379720823-0.010.000.1610 255.64tp 1.03798
2020.01.22 13:30:0020802AUDNZDbuyin0.011.0376020824-0.010.000.0010 255.6300000000<01>2-1.43
2020.01.22 13:32:0720803AUDNZDsellout0.011.0378320825-0.010.000.1510 255.77tp 1.03783
2020.01.22 13:32:0720804AUDNZDbuyin0.011.0378820826-0.010.000.0010 255.7600000000<01>2-1.43
2020.01.22 18:30:0020805AUDNZDsellin0.011.0377920827-0.010.000.0010 255.7500000000<01>2-1.43
2020.01.22 18:34:3720806AUDNZDbuyout0.011.0375620828-0.010.000.1510 255.89tp 1.03756
2020.01.22 18:34:3720807AUDNZDsellin0.011.0374820829-0.010.000.0010 255.8800000000<01>2-1.43
2020.01.22 19:58:2820808AUDNZDsellout0.011.0381120830-0.010.000.1510 256.02tp 1.03811
2020.01.22 19:58:2820809AUDNZDbuyin0.011.0381920831-0.010.000.0010 256.0100000000<01>2-1.43
2020.01.23 00:05:2420810AUDNZDsellout0.011.0376920832-0.01-0.20-0.3310 255.4700000000<01>2-1.43
2020.01.23 01:00:1220811AUDNZDbuyout0.011.0378220833-0.01-0.08-0.2210 255.16tp 1.03782
2020.01.23 01:30:0020812AUDNZDbuyin0.011.0379420834-0.010.000.0010 255.1500000000<01>2-1.43
2020.01.23 02:21:4020813AUDNZDsellout0.011.0381720835-0.010.000.1510 255.29tp 1.03817
2020.01.23 02:21:4020814AUDNZDbuyin0.011.0382320836-0.010.000.0010 255.2800000000<01>2-1.43
2020.01.23 02:30:2020815AUDNZDsellout0.011.0384920837-0.010.000.1710 255.44tp 1.03846
2020.01.23 02:30:2020816AUDNZDbuyin0.011.0385520838-0.010.000.0010 255.4300000000<01>2-1.43
2020.01.23 02:30:3120817AUDNZDsellout0.011.0403420839-0.010.001.1810 256.6000000000<01>2-1.43
2020.01.23 03:30:0020818AUDNZDsellin0.011.0423020840-0.010.000.0010 256.5900000000<01>2-1.43
2020.01.23 04:53:0420819AUDNZDbuyout0.011.0420620841-0.010.000.1610 256.74tp 1.04207
2020.01.23 05:00:0020820AUDNZDbuyin0.011.0421020842-0.010.000.0010 256.7300000000<01>2-1.43
2020.01.23 05:43:0920821AUDNZDsellout0.011.0423320843-0.010.000.1510 256.87tp 1.04233
2020.01.23 05:43:0920822AUDNZDbuyin0.011.0424120844-0.010.000.0010 256.8600000000<01>2-1.43
2020.01.23 05:52:3620823AUDNZDsellout0.011.0426620845-0.010.000.1610 257.01tp 1.04264
2020.01.23 05:52:3620824AUDNZDbuyin0.011.0427220846-0.010.000.0010 257.0000000000<01>2-1.43
2020.01.23 08:10:1220825AUDNZDbuyin0.011.0409120847-0.010.000.0010 256.9900020846<02>2-1.43
2020.01.23 09:12:2320826AUDNZDsellout0.011.0420520848-0.010.00-0.4410 256.54tp 1.04204
2020.01.23 09:12:2320827AUDNZDsellout0.011.0420520849-0.010.000.7510 257.28tp 1.04204
2020.01.23 09:30:0020828AUDNZDsellin0.011.0425220850-0.010.000.0010 257.2700000000<01>2-1.43
2020.01.23 10:21:4120829AUDNZDbuyout0.011.0422920851-0.010.000.1510 257.41tp 1.04229
2020.01.23 10:21:4120830AUDNZDsellin0.011.0422420852-0.010.000.0010 257.4000000000<01>2-1.43
2020.01.23 10:24:3320831AUDNZDbuyout0.011.0420120853-0.010.000.1510 257.54tp 1.04201
2020.01.23 10:24:3320832AUDNZDsellin0.011.0419620854-0.010.000.0010 257.5300000000<01>2-1.43
2020.01.23 10:29:1320833AUDNZDbuyout0.011.0417320855-0.010.000.1510 257.67tp 1.04173
2020.01.23 10:29:1320834AUDNZDsellin0.011.0416820856-0.010.000.0010 257.6600000000<01>2-1.43
2020.01.23 11:55:2220835AUDNZDbuyout0.011.0414520857-0.010.000.1510 257.80tp 1.04145
2020.01.23 11:55:2220836AUDNZDsellin0.011.0413920858-0.010.000.0010 257.7900000000<01>2-1.43
2020.01.23 12:51:3220837AUDNZDbuyout0.011.0411420859-0.010.000.1610 257.94tp 1.04116
2020.01.23 13:30:3020838AUDNZDbuyin0.011.0415920860-0.010.000.0010 257.9300000000<01>2-1.43
2020.01.23 15:59:3920839AUDNZDbuyin0.011.0397920861-0.010.000.0010 257.9200020860<02>2-1.43
2020.01.23 18:27:0020840AUDNZDbuyin0.011.0379820862-0.010.000.0010 257.9100020860<03>2-1.43
2020.01.23 21:30:0020841AUDNZDsellin0.011.0374420863-0.010.000.0010 257.9000000000<01>2-1.43
2020.01.23 21:59:1520842AUDNZDbuyout0.011.0372120864-0.010.000.1510 258.04tp 1.03721
2020.01.23 21:59:1520843AUDNZDsellin0.011.0371620865-0.010.000.0010 258.0300000000<01>2-1.43
2020.01.23 22:19:3420844AUDNZDbuyout0.011.0369320866-0.010.000.1510 258.17tp 1.03693
2020.01.23 23:44:2620845AUDNZDbuyin0.021.0357520867-0.010.000.0010 258.1600020860<04>2-1.43
2020.01.24 02:30:0020846AUDNZDsellin0.011.0348220868-0.010.000.0010 258.1500000000<01>2-1.43
2020.01.24 03:59:5920847AUDNZDbuyout0.011.0345920869-0.010.000.1510 258.29tp 1.03459
2020.01.24 06:00:0020848AUDNZDsellin0.011.0345320870-0.010.000.0010 258.2800000000<01>2-1.43
2020.01.24 08:29:3620849AUDNZDbuyout0.011.0343020871-0.010.000.1510 258.42tp 1.03430
2020.01.24 13:00:0020850AUDNZDsellin0.011.0350020872-0.010.000.0010 258.4100000000<01>2-1.43
2020.01.24 13:12:3620851AUDNZDbuyout0.011.0347620873-0.010.000.1610 258.56tp 1.03477
2020.01.24 13:12:3620852AUDNZDsellin0.011.0347020874-0.010.000.0010 258.5500000000<01>2-1.43
2020.01.24 13:54:3320853AUDNZDbuyout0.011.0344620875-0.010.000.1610 258.70tp 1.03447
2020.01.24 15:00:0020854AUDNZDsellin0.011.0348820876-0.010.000.0010 258.6900000000<01>2-1.43
2020.01.24 15:11:3820855AUDNZDbuyout0.011.0346520877-0.010.000.1510 258.83tp 1.03465
2020.01.24 15:11:3820856AUDNZDsellin0.011.0345720878-0.010.000.0010 258.8200000000<01>2-1.43
2020.01.24 15:18:0520857AUDNZDbuyout0.011.0343420879-0.010.000.1510 258.96tp 1.03434
2020.01.24 15:18:0520858AUDNZDsellin0.011.0342720880-0.010.000.0010 258.9500000000<01>2-1.43
2020.01.24 17:09:3720859AUDNZDbuyout0.011.0340420881-0.010.000.1510 259.09tp 1.03404
2020.01.24 17:25:3620860AUDNZDbuyin0.031.0331320882-0.020.000.0010 259.0700020860<05>2-1.43
2020.01.24 18:30:0020861AUDNZDsellin0.011.0334520883-0.010.000.0010 259.0600000000<01>2-1.43
2020.01.24 19:16:4220862AUDNZDbuyout0.011.0332120884-0.010.000.1610 259.21tp 1.03322
2020.01.24 19:16:4220863AUDNZDsellin0.011.0331320885-0.010.000.0010 259.2000000000<01>2-1.43
2020.01.24 20:24:3220864AUDNZDbuyout0.011.0328820886-0.010.000.1710 259.36tp 1.03290
2020.01.27 04:30:0020865AUDNZDsellin0.011.0350120887-0.010.000.0010 259.3500000000<01>2-1.43
2020.01.27 06:53:4320866AUDNZDbuyout0.011.0347720888-0.010.000.1610 259.50tp 1.03478
2020.01.27 12:30:0020867AUDNZDsellin0.011.0327520889-0.010.000.0010 259.4900000000<01>2-1.43
2020.01.27 12:31:3620868AUDNZDbuyout0.011.0324520890-0.010.000.2010 259.6800000000<01>2-1.43
2020.01.27 12:31:3920869AUDNZDsellin0.011.0324220891-0.010.000.0010 259.6700000000<01>2-1.43
2020.01.27 12:38:2320870AUDNZDbuyout0.011.0321720892-0.010.000.1610 259.82tp 1.03219
2020.01.27 12:38:2320871AUDNZDsellin0.011.0321120893-0.010.000.0010 259.8100000000<01>2-1.43
2020.01.27 12:48:2420872AUDNZDbuyout0.011.0318720894-0.010.000.1610 259.96tp 1.03188
2020.01.27 12:48:2420873AUDNZDsellin0.011.0318020895-0.010.000.0010 259.9500000000<01>2-1.43
2020.01.27 13:56:0020874AUDNZDbuyout0.011.0315720896-0.010.000.1510 260.09tp 1.03157
2020.01.27 15:00:0020875AUDNZDsellin0.011.0320420897-0.010.000.0010 260.0800000000<01>2-1.43
2020.01.27 15:08:0520876AUDNZDbuyout0.011.0318120898-0.010.000.1510 260.22tp 1.03181
2020.01.27 15:08:0520877AUDNZDsellin0.011.0317320899-0.010.000.0010 260.2100000000<01>2-1.43
2020.01.27 16:53:3720878AUDNZDbuyout0.011.0315020900-0.010.000.1510 260.35tp 1.03150
2020.01.27 18:00:0020879AUDNZDsellin0.011.0317920901-0.010.000.0010 260.3400000000<01>2-1.43
2020.01.27 18:22:3820880AUDNZDbuyout0.011.0315620902-0.010.000.1510 260.48tp 1.03156
2020.01.27 18:22:3820881AUDNZDsellin0.011.0314920903-0.010.000.0010 260.4700000000<01>2-1.43
2020.01.28 01:08:0820882AUDNZDsellin0.011.0333020904-0.010.000.0010 260.4600020903<02>2-1.43
2020.01.28 02:30:4020883AUDNZDbuyout0.011.0322620905-0.01-0.03-0.5010 259.92tp 1.03227
2020.01.28 02:30:4020884AUDNZDbuyout0.011.0322620906-0.010.000.6810 260.59tp 1.03227
2020.01.28 05:30:0020885AUDNZDsellin0.011.0322920907-0.010.000.0010 260.5800000000<01>2-1.43
2020.01.28 10:11:1620886AUDNZDsellin0.011.0340920908-0.010.000.0010 260.5700020907<02>2-1.43
2020.01.28 23:47:2420887AUDNZDbuyout0.011.0329520909-0.010.00-0.4310 260.13tp 1.03296
2020.01.28 23:47:2420888AUDNZDbuyout0.011.0329520910-0.010.000.7510 260.87tp 1.03296
2020.01.28 23:47:2420889AUDNZDsellin0.011.0328620911-0.010.000.0010 260.8600000000<01>2-1.43
2020.01.29 00:17:0320890AUDNZDbuyout0.011.0328220912-0.01-0.030.0310 260.85tp 1.03285
2020.01.29 02:00:0020891AUDNZDsellin0.011.0342620913-0.010.000.0010 260.8400000000<01>2-1.43
2020.01.29 02:01:4020892AUDNZDbuyout0.011.0340320914-0.010.000.1510 260.98tp 1.03403
2020.01.29 02:01:4020893AUDNZDsellin0.011.0339720915-0.010.000.0010 260.9700000000<01>2-1.43
2020.01.29 02:07:3020894AUDNZDbuyout0.011.0337320916-0.010.000.1610 261.12tp 1.03374
2020.01.29 02:07:3020895AUDNZDsellin0.011.0336820917-0.010.000.0010 261.1100000000<01>2-1.43
2020.01.29 02:30:4020896AUDNZDsellout0.011.0347620918-0.01-0.28-4.4710 256.35tp 1.03476
2020.01.29 02:30:4020897AUDNZDsellout0.011.0347620919-0.01-0.28-3.2910 252.77tp 1.03476
2020.01.29 02:30:4020898AUDNZDsellout0.011.0347620920-0.01-0.28-2.1110 250.37tp 1.03476
2020.01.29 02:30:4020899AUDNZDsellout0.021.0347620921-0.01-0.54-1.3010 248.52tp 1.03476
2020.01.29 02:30:4020900AUDNZDsellout0.031.0347620922-0.02-0.603.2010 251.10tp 1.03476
2020.01.29 04:00:0020901AUDNZDbuyin0.011.0349020923-0.010.000.0010 251.0900000000<01>2-1.43
2020.01.29 04:12:3420902AUDNZDsellout0.011.0351320924-0.010.000.1510 251.23tp 1.03513
2020.01.29 04:12:3420903AUDNZDbuyin0.011.0351920925-0.010.000.0010 251.2200000000<01>2-1.43
2020.01.29 04:18:1820904AUDNZDsellout0.011.0354220926-0.010.000.1510 251.36tp 1.03542
2020.01.29 04:18:1820905AUDNZDbuyin0.011.0354920927-0.010.000.0010 251.3500000000<01>2-1.43
2020.01.29 04:18:3020906AUDNZDsellin0.011.0354820928-0.010.000.0010 251.3400020917<02>2-1.43
2020.01.29 04:20:5920907AUDNZDsellout0.011.0357220929-0.010.000.1510 251.48tp 1.03572
2020.01.29 04:20:5920908AUDNZDbuyin0.011.0358020930-0.010.000.0010 251.4700000000<01>2-1.43
2020.01.29 04:46:3320909AUDNZDsellout0.011.0360320931-0.010.000.1510 251.61tp 1.03603
2020.01.29 07:30:0020910AUDNZDbuyin0.011.0359320932-0.010.000.0010 251.6000000000<01>2-1.43
2020.01.29 11:14:5920911AUDNZDbuyout0.011.0343420933-0.010.00-0.4310 251.16tp 1.03435
2020.01.29 11:14:5920912AUDNZDbuyout0.011.0343420934-0.010.000.7410 251.89tp 1.03435
2020.01.29 11:20:1420913AUDNZDbuyin0.011.0341320935-0.010.000.0010 251.8800020932<02>2-1.43
2020.01.29 13:00:0020914AUDNZDsellin0.011.0350920936-0.010.000.0010 251.8700000000<01>2-1.43
2020.01.29 13:02:1820915AUDNZDsellout0.011.0352620937-0.010.00-0.4410 251.42tp 1.03526
2020.01.29 13:02:1820916AUDNZDsellout0.011.0352620938-0.010.000.7410 252.15tp 1.03526
2020.01.29 14:01:3120917AUDNZDbuyout0.011.0348620939-0.010.000.1510 252.29tp 1.03486
2020.01.29 15:00:0020918AUDNZDsellin0.011.0350720940-0.010.000.0010 252.2800000000<01>2-1.43
2020.01.29 15:07:4720919AUDNZDbuyout0.011.0348420941-0.010.000.1510 252.42tp 1.03484
2020.01.29 15:07:4720920AUDNZDsellin0.011.0347620942-0.010.000.0010 252.4100000000<01>2-1.43
2020.01.29 16:43:0420921AUDNZDbuyout0.011.0345320943-0.010.000.1510 252.55tp 1.03453
2020.01.29 16:43:0420922AUDNZDsellin0.011.0344620944-0.010.000.0010 252.5400000000<01>2-1.43
2020.01.29 16:48:2820923AUDNZDbuyout0.011.0342320945-0.010.000.1510 252.68tp 1.03423
2020.01.29 16:48:2820924AUDNZDsellin0.011.0341820946-0.010.000.0010 252.6700000000<01>2-1.43
2020.01.29 16:57:3620925AUDNZDbuyout0.011.0339520947-0.010.000.1510 252.81tp 1.03395
2020.01.29 16:57:3620926AUDNZDsellin0.011.0339020948-0.010.000.0010 252.8000000000<01>2-1.43
2020.01.29 17:14:3420927AUDNZDbuyout0.011.0336720949-0.010.000.1510 252.94tp 1.03367
2020.01.29 17:30:0020928AUDNZDbuyin0.011.0340520950-0.010.000.0010 252.9300000000<01>2-1.43
2020.01.29 19:12:1920929AUDNZDsellout0.011.0342820951-0.010.000.1510 253.07tp 1.03428
2020.01.29 19:30:0020930AUDNZDsellin0.011.0345920952-0.010.000.0010 253.0600000000<01>2-1.43
2020.01.29 20:12:3520931AUDNZDbuyout0.011.0343620953-0.010.000.1510 253.20tp 1.03436
2020.01.29 20:12:3520932AUDNZDsellin0.011.0343020954-0.010.000.0010 253.1900000000<01>2-1.43
2020.01.29 20:36:5920933AUDNZDbuyout0.011.0340320955-0.010.000.1810 253.36tp 1.03407
2020.01.29 21:00:0020934AUDNZDbuyin0.011.0336420956-0.010.000.0010 253.3500000000<01>2-1.43
2020.01.29 21:06:5920935AUDNZDsellout0.011.0338820957-0.010.000.1610 253.50tp 1.03387
2020.01.29 21:06:5920936AUDNZDbuyin0.011.0339720958-0.010.000.0010 253.4900000000<01>2-1.43
2020.01.29 21:27:0020937AUDNZDsellout0.011.0342320959-0.010.000.1710 253.65tp 1.03420
2020.01.29 21:27:0020938AUDNZDbuyin0.011.0342920960-0.010.000.0010 253.6400000000<01>2-1.43
2020.01.29 21:52:4320939AUDNZDsellout0.011.0345220961-0.010.000.1510 253.78tp 1.03452
2020.01.29 22:00:0020940AUDNZDsellin0.011.0345320962-0.010.000.0010 253.7700000000<01>2-1.43
2020.01.29 22:21:5920941AUDNZDbuyout0.011.0342920963-0.010.000.1610 253.92tp 1.03430
2020.01.29 22:21:5920942AUDNZDsellin0.011.0342020964-0.010.000.0010 253.9100000000<01>2-1.43
2020.01.29 23:00:0020943AUDNZDbuyin0.011.0345220965-0.010.000.0010 253.9000000000<01>2-1.43
2020.01.29 23:17:2020944AUDNZDsellout0.011.0347520966-0.010.000.1510 254.04tp 1.03475
2020.01.29 23:17:2020945AUDNZDbuyin0.011.0348220967-0.010.000.0010 254.0300000000<01>2-1.43
2020.01.30 00:05:0320946AUDNZDsellout0.011.0345420968-0.01-0.20-0.1810 253.6400000000<01>2-1.43
2020.01.30 00:20:1720947AUDNZDbuyout0.011.0345120969-0.01-0.08-0.2010 253.35tp 1.03454
2020.01.30 01:00:0020948AUDNZDbuyin0.011.0339620970-0.010.000.0010 253.3400000000<01>2-1.43
2020.01.30 01:05:3620949AUDNZDsellout0.011.0342020971-0.010.000.1610 253.49tp 1.03419
2020.01.30 01:05:3620950AUDNZDbuyin0.011.0342820972-0.010.000.0010 253.4800000000<01>2-1.43
2020.01.30 01:25:2920951AUDNZDsellout0.011.0345120973-0.010.000.1510 253.62tp 1.03451
2020.01.30 01:25:2920952AUDNZDbuyin0.011.0345920974-0.010.000.0010 253.6100000000<01>2-1.43
2020.01.30 02:00:0020953AUDNZDsellin0.011.0345420975-0.010.000.0010 253.6000000000<01>2-1.43
2020.01.30 02:03:2220954AUDNZDbuyout0.011.0343120976-0.010.000.1510 253.74tp 1.03431
2020.01.30 02:03:2220955AUDNZDsellin0.011.0342420977-0.010.000.0010 253.7300000000<01>2-1.43
2020.01.30 02:07:2920956AUDNZDbuyout0.011.0340120978-0.010.000.1510 253.87tp 1.03401
2020.01.30 02:07:2920957AUDNZDsellin0.011.0339620979-0.010.000.0010 253.8600000000<01>2-1.43
2020.01.30 02:18:3720958AUDNZDbuyout0.011.0337220980-0.010.000.1610 254.01tp 1.03373
2020.01.30 02:18:3720959AUDNZDsellin0.011.0336720981-0.010.000.0010 254.0000000000<01>2-1.43
2020.01.30 02:35:3020960AUDNZDbuyout0.011.0334320982-0.010.000.1610 254.15tp 1.03344
2020.01.30 04:30:0020961AUDNZDsellin0.011.0346220983-0.010.000.0010 254.1400000000<01>2-1.43
2020.01.30 04:40:1420962AUDNZDbuyout0.011.0343920984-0.010.000.1510 254.28tp 1.03439
2020.01.30 04:40:1420963AUDNZDsellin0.011.0343320985-0.010.000.0010 254.2700000000<01>2-1.43
2020.01.30 04:46:2820964AUDNZDsellout0.011.0348320986-0.010.000.1610 254.42tp 1.03482
2020.01.30 05:03:3520965AUDNZDbuyout0.011.0341020987-0.010.000.1510 254.56tp 1.03410
2020.01.30 07:00:0020966AUDNZDsellin0.011.0349420988-0.010.000.0010 254.5500000000<01>2-1.43
2020.01.30 07:39:2120967AUDNZDbuyout0.011.0347120989-0.010.000.1510 254.69tp 1.03471
2020.01.30 07:39:2120968AUDNZDsellin0.011.0346320990-0.010.000.0010 254.6800000000<01>2-1.43
2020.01.30 08:30:0020969AUDNZDbuyin0.011.0348120991-0.010.000.0010 254.6700000000<01>2-1.43
2020.01.30 08:32:3320970AUDNZDsellout0.011.0350420992-0.010.000.1510 254.81tp 1.03504
2020.01.30 08:32:3320971AUDNZDbuyin0.011.0351020993-0.010.000.0010 254.8000000000<01>2-1.43
2020.01.30 08:41:1220972AUDNZDsellout0.011.0353320994-0.010.000.1510 254.94tp 1.03533
2020.01.30 08:41:1220973AUDNZDbuyin0.011.0353820995-0.010.000.0010 254.9300000000<01>2-1.43
2020.01.30 09:17:5920974AUDNZDbuyout0.011.0343920996-0.010.000.1610 255.08tp 1.03440
2020.01.30 09:41:3920975AUDNZDbuyin0.011.0335820997-0.010.000.0010 255.0700020995<02>2-1.43
2020.01.30 10:07:3720976AUDNZDsellout0.011.0347120998-0.010.00-0.4410 254.62tp 1.03471
2020.01.30 10:07:3720977AUDNZDsellout0.011.0347120999-0.010.000.7310 255.34tp 1.03471
2020.01.30 10:30:0020978AUDNZDsellin0.011.0344621000-0.010.000.0010 255.3300000000<01>2-1.43
2020.01.30 10:32:4020979AUDNZDbuyout0.011.0342221001-0.010.000.1610 255.48tp 1.03423
2020.01.30 10:32:4020980AUDNZDsellin0.011.0341721002-0.010.000.0010 255.4700000000<01>2-1.43
2020.01.30 13:30:0020981AUDNZDbuyin0.011.0346321003-0.010.000.0010 255.4600000000<01>2-1.43
2020.01.30 15:17:1920982AUDNZDbuyout0.011.0339321004-0.010.000.1610 255.61tp 1.03394
2020.01.30 19:00:0020983AUDNZDsellin0.011.0346821005-0.010.000.0010 255.6000000000<01>2-1.43
2020.01.30 19:03:3820984AUDNZDsellout0.011.0348621006-0.010.000.1510 255.74tp 1.03486
2020.01.30 19:32:3520985AUDNZDbuyout0.011.0344521007-0.010.000.1510 255.88tp 1.03445
2020.01.30 20:00:0020986AUDNZDbuyin0.011.0342821008-0.010.000.0010 255.8700000000<01>2-1.43
2020.01.30 20:10:2720987AUDNZDsellout0.011.0345221009-0.010.000.1610 256.02tp 1.03451
2020.01.30 20:10:2720988AUDNZDbuyin0.011.0346221010-0.010.000.0010 256.0100000000<01>2-1.43
2020.01.30 21:14:0320989AUDNZDsellout0.011.0348621011-0.010.000.1610 256.16tp 1.03485
2020.01.30 22:00:0020990AUDNZDsellin0.011.0350821012-0.010.000.0010 256.1500000000<01>2-1.43
2020.01.30 22:16:3920991AUDNZDbuyout0.011.0348321013-0.010.000.1610 256.30tp 1.03485
2020.01.30 22:16:3920992AUDNZDsellin0.011.0347621014-0.010.000.0010 256.2900000000<01>2-1.43
2020.01.30 22:36:3620993AUDNZDbuyout0.011.0345221015-0.010.000.1610 256.44tp 1.03453
2020.01.31 01:00:0020994AUDNZDbuyin0.011.0349321016-0.010.000.0010 256.4300000000<01>2-1.43
2020.01.31 01:11:0020995AUDNZDsellout0.011.0351821017-0.010.000.1610 256.58tp 1.03516
2020.01.31 01:11:0020996AUDNZDbuyin0.011.0352921018-0.010.000.0010 256.5700000000<01>2-1.43
2020.01.31 02:48:0520997AUDNZDsellout0.011.0355221019-0.010.000.1510 256.71tp 1.03552
2020.01.31 03:00:0020998AUDNZDsellin0.011.0355421020-0.010.000.0010 256.7000000000<01>2-1.43
2020.01.31 04:04:4720999AUDNZDbuyout0.011.0353121021-0.010.000.1510 256.84tp 1.03531
2020.01.31 06:00:0021000AUDNZDsellin0.011.0360521022-0.010.000.0010 256.8300000000<01>2-1.43
2020.01.31 08:00:0021001AUDNZDbuyin0.011.0361121023-0.010.000.0010 256.8200000000<01>2-1.43
2020.01.31 08:02:4121002AUDNZDbuyout0.011.0357921024-0.010.000.1710 256.98tp 1.03582
2020.01.31 10:03:1521003AUDNZDsellout0.011.0363521025-0.010.000.1610 257.13tp 1.03634
2020.01.31 10:03:1521004AUDNZDbuyin0.011.0364321026-0.010.000.0010 257.1200000000<01>2-1.43
2020.01.31 13:30:0021005AUDNZDsellin0.011.0363221027-0.010.000.0010 257.1100000000<01>2-1.43
2020.01.31 13:56:2921006AUDNZDbuyout0.011.0360821028-0.010.000.1610 257.26tp 1.03609
2020.01.31 13:56:2921007AUDNZDsellin0.011.0360321029-0.010.000.0010 257.2500000000<01>2-1.43
2020.01.31 14:00:3621008AUDNZDbuyout0.011.0358021030-0.010.000.1510 257.39tp 1.03580
2020.01.31 15:00:0021009AUDNZDsellin0.011.0361121031-0.010.000.0010 257.3800000000<01>2-1.43
2020.01.31 15:02:2721010AUDNZDbuyout0.011.0358821032-0.010.000.1510 257.52tp 1.03588
2020.01.31 15:02:2721011AUDNZDsellin0.011.0358021033-0.010.000.0010 257.5100000000<01>2-1.43
2020.01.31 16:37:5921012AUDNZDbuyout0.011.0355521034-0.010.000.1610 257.66tp 1.03557
2020.01.31 17:09:0321013AUDNZDbuyin0.011.0346221035-0.010.000.0010 257.6500021026<02>2-1.43
2020.01.31 18:26:3621014AUDNZDsellout0.011.0357621036-0.010.00-0.4310 257.21tp 1.03575
2020.01.31 18:26:3621015AUDNZDsellout0.011.0357621037-0.010.000.7410 257.94tp 1.03575
2020.01.31 18:26:3621016AUDNZDbuyin0.011.0358321038-0.010.000.0010 257.9300000000<01>2-1.43
2020.01.31 18:35:3321017AUDNZDsellout0.011.0360621039-0.010.000.1510 258.07tp 1.03606
2020.01.31 19:00:0021018AUDNZDsellin0.011.0360321040-0.010.000.0010 258.0600000000<01>2-1.43
2020.01.31 19:07:0421019AUDNZDbuyout0.011.0358021041-0.010.000.1510 258.20tp 1.03580
2020.01.31 19:07:0421020AUDNZDsellin0.011.0357321042-0.010.000.0010 258.1900000000<01>2-1.43
2020.01.31 19:25:3021021AUDNZDbuyout0.011.0355021043-0.010.000.1510 258.33tp 1.03550
2020.01.31 19:25:3021022AUDNZDsellin0.011.0354121044-0.010.000.0010 258.3200000000<01>2-1.43
2020.01.31 20:00:0021023AUDNZDbuyin0.011.0354621045-0.010.000.0010 258.3100000000<01>2-1.43
2020.01.31 20:21:3521024AUDNZDsellout0.011.0357021046-0.010.000.1610 258.46tp 1.03569
2020.01.31 20:21:3521025AUDNZDbuyin0.011.0358121047-0.010.000.0010 258.4500000000<01>2-1.43
2020.01.31 20:42:3621026AUDNZDbuyout0.011.0351821048-0.010.000.1510 258.59tp 1.03518
2020.01.31 21:58:3921027AUDNZDsellout0.011.0360421049-0.010.000.1510 258.73tp 1.03604
2020.01.31 21:58:3921028AUDNZDbuyin0.011.0361021050-0.010.000.0010 258.7200000000<01>2-1.43
2020.01.31 23:55:0021029AUDNZDbuyin0.011.0342521051-0.010.000.0010 258.7100021050<02>2-1.43
2020.02.03 00:21:3721030AUDNZDsellout0.011.0349221052-0.01-0.07-0.7610 257.87tp 1.03490
2020.02.03 00:21:3721031AUDNZDsellout0.011.0349221053-0.01-0.070.4310 258.22tp 1.03490
2020.02.03 02:00:0021032AUDNZDsellin0.011.0362721054-0.010.000.0010 258.2100000000<01>2-1.43
2020.02.03 02:29:3621033AUDNZDbuyout0.011.0360421055-0.010.000.1510 258.35tp 1.03604
2020.02.03 02:29:3621034AUDNZDsellin0.011.0359921056-0.010.000.0010 258.3400000000<01>2-1.43
2020.02.03 04:13:3621035AUDNZDbuyout0.011.0357621057-0.010.000.1510 258.48tp 1.03576
2020.02.03 04:30:0021036AUDNZDbuyin0.011.0359521058-0.010.000.0010 258.4700000000<01>2-1.43
2020.02.03 06:00:0021037AUDNZDsellin0.011.0353421059-0.010.000.0010 258.4600000000<01>2-1.43
2020.02.03 06:11:5921038AUDNZDbuyout0.011.0351021060-0.010.000.1610 258.61tp 1.03511
2020.02.03 06:11:5921039AUDNZDsellin0.011.0350521061-0.010.000.0010 258.6000000000<01>2-1.43
2020.02.03 09:41:5921040AUDNZDsellout0.011.0362021062-0.010.000.1610 258.75tp 1.03618
2020.02.03 10:28:2621041AUDNZDbuyout0.011.0348221063-0.010.000.1510 258.89tp 1.03482
2020.02.03 10:30:0021042AUDNZDbuyin0.011.0348021064-0.010.000.0010 258.8800000000<01>2-1.43
2020.02.03 10:34:3621043AUDNZDsellout0.011.0350321065-0.010.000.1510 259.02tp 1.03503
2020.02.03 10:34:3621044AUDNZDbuyin0.011.0351121066-0.010.000.0010 259.0100000000<01>2-1.43
2020.02.03 10:36:3721045AUDNZDsellout0.011.0353421067-0.010.000.1510 259.15tp 1.03534
2020.02.03 10:36:3721046AUDNZDbuyin0.011.0354021068-0.010.000.0010 259.1400000000<01>2-1.43
2020.02.03 10:40:1321047AUDNZDsellout0.011.0356321069-0.010.000.1510 259.28tp 1.03563
2020.02.03 10:40:1321048AUDNZDbuyin0.011.0357021070-0.010.000.0010 259.2700000000<01>2-1.43
2020.02.03 10:50:3021049AUDNZDsellout0.011.0359321071-0.010.000.1510 259.41tp 1.03593
2020.02.03 10:50:3021050AUDNZDbuyin0.011.0359921072-0.010.000.0010 259.4000000000<01>2-1.43
2020.02.03 11:16:5921051AUDNZDsellout0.011.0362321073-0.010.000.1510 259.54tp 1.03622
2020.02.03 13:00:0021052AUDNZDbuyin0.011.0354021074-0.010.000.0010 259.5300000000<01>2-1.43
2020.02.03 13:01:5921053AUDNZDsellout0.011.0356421075-0.010.000.1610 259.68tp 1.03563
2020.02.03 13:01:5921054AUDNZDbuyin0.011.0356921076-0.010.000.0010 259.6700000000<01>2-1.43
2020.02.03 14:02:4321055AUDNZDsellout0.011.0359421077-0.010.000.1610 259.82tp 1.03592
2020.02.03 15:00:0021056AUDNZDbuyin0.011.0352921078-0.010.000.0010 259.8100000000<01>2-1.43
2020.02.03 15:19:0221057AUDNZDsellout0.011.0355221079-0.010.000.1510 259.95tp 1.03552
2020.02.03 15:19:0221058AUDNZDbuyin0.011.0355721080-0.010.000.0010 259.9400000000<01>2-1.43
2020.02.03 16:00:0021059AUDNZDsellin0.011.0356121081-0.010.000.0010 259.9300000000<01>2-1.43
2020.02.03 16:12:5321060AUDNZDbuyout0.011.0353721082-0.010.000.1610 260.08tp 1.03538
2020.02.03 16:12:5321061AUDNZDsellin0.011.0353021083-0.010.000.0010 260.0700000000<01>2-1.43
2020.02.03 16:35:0521062AUDNZDsellout0.011.0358221084-0.010.000.1610 260.22tp 1.03580
2020.02.03 18:30:0021063AUDNZDbuyin0.011.0351621085-0.010.000.0010 260.2100000000<01>2-1.43
2020.02.03 18:34:3321064AUDNZDsellout0.011.0354021086-0.010.000.1610 260.36tp 1.03539
2020.02.03 18:34:3321065AUDNZDbuyin0.011.0354921087-0.010.000.0010 260.3500000000<01>2-1.43
2020.02.03 18:41:2821066AUDNZDbuyout0.011.0350721088-0.010.000.1510 260.49tp 1.03507
2020.02.03 21:00:0021067AUDNZDsellin0.011.0353321089-0.010.000.0010 260.4800000000<01>2-1.43
2020.02.03 21:20:3221068AUDNZDbuyout0.011.0351021090-0.010.000.1510 260.62tp 1.03510
2020.02.03 21:20:3221069AUDNZDsellin0.011.0350521091-0.010.000.0010 260.6100000000<01>2-1.43
2020.02.03 21:33:1221070AUDNZDbuyout0.011.0348221092-0.010.000.1510 260.75tp 1.03482
2020.02.03 23:00:0021071AUDNZDsellin0.011.0350021093-0.010.000.0010 260.7400000000<01>2-1.43
2020.02.04 00:05:0321072AUDNZDsellout0.011.0353621094-0.01-0.07-0.0810 260.58tp 1.03522
2020.02.04 01:02:0021073AUDNZDbuyout0.011.0349621095-0.01-0.030.0310 260.57tp 1.03499
2020.02.04 02:00:0021074AUDNZDsellin0.011.0355421096-0.010.000.0010 260.5600000000<01>2-1.43
2020.02.04 05:00:0021075AUDNZDbuyin0.011.0359821097-0.010.000.0010 260.5500000000<01>2-1.43
2020.02.04 05:29:0321076AUDNZDsellout0.011.0362121098-0.010.000.1510 260.69tp 1.03621
2020.02.04 05:29:0321077AUDNZDbuyin0.011.0363321099-0.010.000.0010 260.6800000000<01>2-1.43
2020.02.04 05:30:3321078AUDNZDsellout0.011.0368821100-0.010.000.3610 261.0300000000<01>2-1.43
2020.02.04 05:30:3321079AUDNZDbuyin0.011.0369721101-0.010.000.0010 261.0200000000<01>2-1.43
2020.02.04 05:32:0321080AUDNZDsellout0.011.0376921102-0.010.000.4710 261.4800000000<01>2-1.43
2020.02.04 06:00:4121081AUDNZDsellin0.011.0387521103-0.010.000.0010 261.4700021096<02>2-1.43
2020.02.04 07:30:0021082AUDNZDbuyin0.011.0388221104-0.010.000.0010 261.4600000000<01>2-1.43
2020.02.04 08:04:0021083AUDNZDsellout0.011.0390521105-0.010.000.1510 261.60tp 1.03905
2020.02.04 08:04:0021084AUDNZDbuyin0.011.0391021106-0.010.000.0010 261.5900000000<01>2-1.43
2020.02.04 10:18:1421085AUDNZDsellout0.011.0393321107-0.010.000.1510 261.73tp 1.03933
2020.02.04 11:30:0021086AUDNZDbuyin0.011.0387621108-0.010.000.0010 261.7200000000<01>2-1.43
2020.02.04 11:50:1321087AUDNZDsellout0.011.0389921109-0.010.000.1510 261.86tp 1.03899
2020.02.04 11:50:1321088AUDNZDbuyin0.011.0390521110-0.010.000.0010 261.8500000000<01>2-1.43
2020.02.04 12:07:3621089AUDNZDsellout0.011.0392821111-0.010.000.1510 261.99tp 1.03928
2020.02.04 12:07:3621090AUDNZDbuyin0.011.0393421112-0.010.000.0010 261.9800000000<01>2-1.43
2020.02.04 12:10:4221091AUDNZDsellout0.011.0395721113-0.010.000.1510 262.12tp 1.03957
2020.02.04 12:10:4221092AUDNZDbuyin0.011.0396221114-0.010.000.0010 262.1100000000<01>2-1.43
2020.02.04 14:30:2621093AUDNZDsellout0.011.0398521115-0.010.000.1510 262.25tp 1.03985
2020.02.04 14:53:0521094AUDNZDsellin0.011.0405521116-0.010.000.0010 262.2400021096<03>2-1.43
2020.02.04 17:30:0021095AUDNZDbuyin0.011.0400421117-0.010.000.0010 262.2300000000<01>2-1.43
2020.02.04 19:06:3721096AUDNZDbuyin0.011.0382421118-0.010.000.0010 262.2200021117<02>2-1.43
2020.02.04 19:18:0321097AUDNZDbuyout0.011.0380521119-0.010.00-1.6310 260.58tp 1.03805
2020.02.04 19:18:0321098AUDNZDbuyout0.011.0380521120-0.010.000.4510 261.02tp 1.03805
2020.02.04 19:18:0321099AUDNZDbuyout0.011.0380521121-0.010.001.6210 262.63tp 1.03805
2020.02.04 21:30:0021100AUDNZDsellin0.011.0384521122-0.010.000.0010 262.6200000000<01>2-1.43
2020.02.04 21:38:2121101AUDNZDbuyout0.011.0382121123-0.010.000.1610 262.77tp 1.03822
2020.02.04 21:38:2121102AUDNZDsellin0.011.0381621124-0.010.000.0010 262.7600000000<01>2-1.43
2020.02.04 23:45:2821103AUDNZDbuyout0.011.0379021125-0.010.000.1710 262.92tp 1.03793
2020.02.05 03:00:0021104AUDNZDsellin0.011.0376321126-0.010.000.0010 262.9100000000<01>2-1.43
2020.02.05 03:53:5921105AUDNZDsellout0.011.0389021127-0.01-0.07-0.7410 262.09tp 1.03887
2020.02.05 03:53:5921106AUDNZDsellout0.011.0389021128-0.01-0.070.4310 262.44tp 1.03887
2020.02.05 04:08:4021107AUDNZDsellin0.011.0394421129-0.010.000.0010 262.4300021126<02>2-1.43
2020.02.05 10:37:3721108AUDNZDsellin0.011.0412421130-0.010.000.0010 262.4200021126<03>2-1.43
2020.02.05 14:00:0021109AUDNZDbuyin0.011.0420021131-0.010.000.0010 262.4100000000<01>2-1.43
2020.02.05 14:07:2921110AUDNZDsellout0.011.0422321132-0.010.000.1510 262.55tp 1.04223
2020.02.05 14:07:2921111AUDNZDbuyin0.011.0422921133-0.010.000.0010 262.5400000000<01>2-1.43
2020.02.05 14:42:0421112AUDNZDsellout0.011.0425321134-0.010.000.1610 262.69tp 1.04252
2020.02.05 15:15:3821113AUDNZDsellin0.021.0434521135-0.010.000.0010 262.6800021126<04>2-1.43
2020.02.05 17:00:0021114AUDNZDbuyin0.011.0425121136-0.010.000.0010 262.6700000000<01>2-1.43
2020.02.05 17:01:3221115AUDNZDsellout0.011.0427721137-0.010.000.1710 262.8300000000<01>2-1.43
2020.02.05 17:01:3221116AUDNZDbuyin0.011.0428621138-0.010.000.0010 262.8200000000<01>2-1.43
2020.02.06 00:05:0021117AUDNZDsellout0.011.0417121139-0.01-0.20-0.7410 261.87tp 1.04166
2020.02.06 02:30:3721118AUDNZDbuyout0.011.0413721140-0.01-0.08-2.4210 259.36tp 1.04137
2020.02.06 02:30:3721119AUDNZDbuyout0.011.0413721141-0.01-0.08-1.2510 258.02tp 1.04137
2020.02.06 02:30:3721120AUDNZDbuyout0.011.0413721142-0.01-0.08-0.0810 257.85tp 1.04137
2020.02.06 02:30:3721121AUDNZDbuyout0.021.0413721143-0.01-0.162.7010 260.38tp 1.04137
2020.02.06 03:00:0021122AUDNZDsellin0.011.0428621144-0.010.000.0010 260.3700000000<01>2-1.43
2020.02.06 05:30:0021123AUDNZDbuyin0.011.0430521145-0.010.000.0010 260.3600000000<01>2-1.43
2020.02.06 05:43:3721124AUDNZDsellout0.011.0432821146-0.010.000.1510 260.50tp 1.04328
2020.02.06 05:43:3721125AUDNZDbuyin0.011.0433321147-0.010.000.0010 260.4900000000<01>2-1.43
2020.02.06 06:03:3821126AUDNZDsellout0.011.0435621148-0.010.000.1510 260.63tp 1.04356
2020.02.06 09:30:0021127AUDNZDbuyin0.011.0436521149-0.010.000.0010 260.6200000000<01>2-1.43
2020.02.06 10:10:3521128AUDNZDsellout0.011.0438921150-0.010.000.1610 260.77tp 1.04388
2020.02.06 10:10:3521129AUDNZDbuyin0.011.0439521151-0.010.000.0010 260.7600000000<01>2-1.43
2020.02.06 10:39:1521130AUDNZDsellout0.011.0441921152-0.010.000.1610 260.91tp 1.04418
2020.02.06 11:03:5121131AUDNZDsellin0.011.0446621153-0.010.000.0010 260.9000021144<02>2-1.43
2020.02.06 11:42:0421132AUDNZDbuyout0.011.0435221154-0.010.00-0.4310 260.46tp 1.04353
2020.02.06 11:42:0421133AUDNZDbuyout0.011.0435221155-0.010.000.7410 261.19tp 1.04353
2020.02.06 12:00:0021134AUDNZDbuyin0.011.0431821156-0.010.000.0010 261.1800000000<01>2-1.43
2020.02.06 13:32:3321135AUDNZDsellout0.011.0434221157-0.010.000.1610 261.33tp 1.04341
2020.02.06 15:30:0021136AUDNZDbuyin0.011.0436521158-0.010.000.0010 261.3200000000<01>2-1.43
2020.02.06 17:15:4021137AUDNZDbuyin0.011.0418521159-0.010.000.0010 261.3100021158<02>2-1.43
2020.02.06 17:40:1421138AUDNZDsellout0.011.0429821160-0.010.00-0.4310 260.87tp 1.04298
2020.02.06 17:40:1421139AUDNZDsellout0.011.0429821161-0.010.000.7310 261.59tp 1.04298
2020.02.06 17:40:1421140AUDNZDbuyin0.011.0430521162-0.010.000.0010 261.5800000000<01>2-1.43
2020.02.06 18:30:0021141AUDNZDsellin0.011.0427621163-0.010.000.0010 261.5700000000<01>2-1.43
2020.02.06 18:33:3421142AUDNZDbuyout0.011.0425321164-0.010.000.1510 261.71tp 1.04253
2020.02.06 18:33:3421143AUDNZDsellin0.011.0424721165-0.010.000.0010 261.7000000000<01>2-1.43
2020.02.06 21:01:3321144AUDNZDbuyout0.011.0422421166-0.010.000.1510 261.84tp 1.04224
2020.02.07 00:30:0021145AUDNZDsellin0.011.0420321167-0.010.000.0010 261.8300000000<01>2-1.43
2020.02.07 01:05:5221146AUDNZDbuyout0.011.0418021168-0.010.000.1510 261.97tp 1.04180
2020.02.07 01:05:5221147AUDNZDsellin0.011.0416921169-0.010.000.0010 261.9600000000<01>2-1.43
2020.02.07 02:25:3821148AUDNZDbuyout0.011.0414621170-0.010.000.1510 262.10tp 1.04146
2020.02.07 02:38:3021149AUDNZDbuyin0.011.0412521171-0.010.000.0010 262.0900021162<02>2-1.43
2020.02.07 07:00:0021150AUDNZDsellin0.011.0410721172-0.010.000.0010 262.0800000000<01>2-1.43
2020.02.07 11:02:3421151AUDNZDsellout0.011.0421421173-0.01-0.07-0.5810 261.42tp 1.04213
2020.02.07 11:02:3421152AUDNZDsellout0.011.0421421174-0.010.000.5710 261.98tp 1.04213
2020.02.07 12:00:0021153AUDNZDbuyin0.011.0415321175-0.010.000.0010 261.9700000000<01>2-1.43
2020.02.07 12:27:3321154AUDNZDbuyout0.011.0408321176-0.010.000.1510 262.11tp 1.04084
2020.02.07 14:00:0021155AUDNZDsellin0.011.0412921177-0.010.000.0010 262.1000000000<01>2-1.43
2020.02.07 14:15:3421156AUDNZDsellout0.011.0417621178-0.010.000.1510 262.24tp 1.04176
2020.02.07 15:17:4421157AUDNZDbuyout0.011.0410621179-0.010.000.1510 262.38tp 1.04106
2020.02.07 16:00:0021158AUDNZDsellin0.011.0412221180-0.010.000.0010 262.3700000000<01>2-1.43
2020.02.07 16:05:1521159AUDNZDbuyout0.011.0409521181-0.010.000.1710 262.53tp 1.04099
2020.02.07 16:05:1521160AUDNZDsellin0.011.0409021182-0.010.000.0010 262.5200000000<01>2-1.43
2020.02.07 16:08:4021161AUDNZDbuyout0.011.0406521183-0.010.000.1610 262.67tp 1.04067
2020.02.07 16:08:4021162AUDNZDsellin0.011.0405621184-0.010.000.0010 262.6600000000<01>2-1.43
2020.02.07 16:10:3921163AUDNZDbuyout0.011.0403321185-0.010.000.1510 262.80tp 1.04033
2020.02.07 16:10:3921164AUDNZDsellin0.011.0402721186-0.010.000.0010 262.7900000000<01>2-1.43
2020.02.07 16:33:2721165AUDNZDbuyout0.011.0400421187-0.010.000.1510 262.93tp 1.04004
2020.02.07 17:00:0021166AUDNZDbuyin0.011.0399821188-0.010.000.0010 262.9200000000<01>2-1.43
2020.02.07 17:06:3521167AUDNZDsellout0.011.0402121189-0.010.000.1510 263.06tp 1.04021
2020.02.07 17:06:3521168AUDNZDbuyin0.011.0402621190-0.010.000.0010 263.0500000000<01>2-1.43
2020.02.07 17:12:2321169AUDNZDsellout0.011.0404921191-0.010.000.1510 263.19tp 1.04049
2020.02.07 17:12:2321170AUDNZDbuyin0.011.0405421192-0.010.000.0010 263.1800000000<01>2-1.43
2020.02.07 17:16:3021171AUDNZDsellout0.011.0407721193-0.010.000.1510 263.32tp 1.04077
2020.02.07 17:16:3021172AUDNZDbuyin0.011.0408221194-0.010.000.0010 263.3100000000<01>2-1.43
2020.02.07 17:24:1221173AUDNZDsellout0.011.0410521195-0.010.000.1510 263.45tp 1.04105
2020.02.07 17:24:1221174AUDNZDbuyin0.011.0411121196-0.010.000.0010 263.4400000000<01>2-1.43
2020.02.07 17:28:2421175AUDNZDsellout0.011.0413521197-0.010.000.1510 263.58tp 1.04134
2020.02.07 17:28:2421176AUDNZDbuyin0.011.0414321198-0.010.000.0010 263.5700000000<01>2-1.43
2020.02.07 17:30:5521177AUDNZDsellout0.011.0416621199-0.010.000.1510 263.71tp 1.04166
2020.02.07 18:00:0021178AUDNZDsellin0.011.0431221200-0.010.000.0010 263.7000000000<01>2-1.43
2020.02.07 18:02:3021179AUDNZDbuyout0.011.0428921201-0.010.000.1510 263.84tp 1.04289
2020.02.07 18:02:3021180AUDNZDsellin0.011.0428421202-0.010.000.0010 263.8300000000<01>2-1.43
2020.02.07 18:05:4621181AUDNZDbuyout0.011.0426121203-0.010.000.1510 263.97tp 1.04261
2020.02.07 18:05:4621182AUDNZDsellin0.011.0425321204-0.010.000.0010 263.9600000000<01>2-1.43
2020.02.07 18:14:3221183AUDNZDbuyout0.011.0423021205-0.010.000.1510 264.10tp 1.04230
2020.02.07 18:14:3221184AUDNZDsellin0.011.0422521206-0.010.000.0010 264.0900000000<01>2-1.43
2020.02.07 23:55:0521185AUDNZDbuyout0.011.0418921207-0.010.000.2310 264.31tp 1.04202
2020.02.07 23:55:0521186AUDNZDsellin0.011.0418821208-0.010.000.0010 264.3000000000<01>2-1.43
2020.02.10 00:05:0021187AUDNZDbuyout0.011.0409221209-0.01-0.030.6110 264.87tp 1.04165
2020.02.10 02:00:0021188AUDNZDsellin0.011.0424821210-0.010.000.0010 264.8600000000<01>2-1.43
2020.02.10 02:58:3821189AUDNZDbuyout0.011.0422421211-0.010.000.1510 265.00tp 1.04225
2020.02.10 02:58:3821190AUDNZDsellin0.011.0422121212-0.010.000.0010 264.9900000000<01>2-1.43
2020.02.10 03:29:3621191AUDNZDsellin0.011.0440221213-0.010.000.0010 264.9800021212<02>2-1.43
2020.02.10 05:32:4221192AUDNZDsellin0.011.0458421214-0.010.000.0010 264.9700021212<03>2-1.43
2020.02.10 07:00:0021193AUDNZDbuyin0.011.0448221215-0.010.000.0010 264.9600000000<01>2-1.43
2020.02.10 07:36:1221194AUDNZDsellout0.011.0450521216-0.010.000.1510 265.10tp 1.04505
2020.02.10 09:30:0021195AUDNZDbuyin0.011.0455821217-0.010.000.0010 265.0900000000<01>2-1.43
2020.02.10 09:32:4221196AUDNZDsellout0.011.0458121218-0.010.000.1510 265.23tp 1.04581
2020.02.10 09:32:4221197AUDNZDbuyin0.011.0458421219-0.010.000.0010 265.2200000000<01>2-1.43
2020.02.10 09:40:0221198AUDNZDsellout0.011.0460721220-0.010.000.1510 265.36tp 1.04607
2020.02.10 09:40:0221199AUDNZDbuyin0.011.0461021221-0.010.000.0010 265.3500000000<01>2-1.43
2020.02.10 10:36:1921200AUDNZDbuyin0.011.0443021222-0.010.000.0010 265.3400021221<02>2-1.43
2020.02.10 11:43:3221201AUDNZDbuyout0.011.0437921223-0.010.00-1.0110 264.32tp 1.04379
2020.02.10 11:43:3221202AUDNZDbuyout0.011.0437921224-0.010.000.1510 264.46tp 1.04379
2020.02.10 11:43:3221203AUDNZDbuyout0.011.0437921225-0.010.001.3110 265.76tp 1.04379
2020.02.10 13:00:0021204AUDNZDsellin0.011.0450921226-0.010.000.0010 265.7500000000<01>2-1.43
2020.02.10 13:05:0421205AUDNZDbuyout0.011.0448621227-0.010.000.1510 265.89tp 1.04486
2020.02.10 13:05:0421206AUDNZDsellin0.011.0448521228-0.010.000.0010 265.8800000000<01>2-1.43
2020.02.10 13:14:3621207AUDNZDbuyout0.011.0446221229-0.010.000.1510 266.02tp 1.04462
2020.02.10 13:14:3621208AUDNZDsellin0.011.0445921230-0.010.000.0010 266.0100000000<01>2-1.43
2020.02.10 13:20:1921209AUDNZDbuyout0.011.0443621231-0.010.000.1510 266.15tp 1.04436
2020.02.10 13:20:1921210AUDNZDsellin0.011.0443321232-0.010.000.0010 266.1400000000<01>2-1.43
2020.02.10 13:51:2621211AUDNZDbuyout0.011.0441021233-0.010.000.1510 266.28tp 1.04410
2020.02.10 14:30:0021212AUDNZDsellin0.011.0450721234-0.010.000.0010 266.2700000000<01>2-1.43
2020.02.10 14:48:3221213AUDNZDbuyout0.011.0448321235-0.010.000.1510 266.41tp 1.04484
2020.02.10 14:48:3221214AUDNZDsellin0.011.0448021236-0.010.000.0010 266.4000000000<01>2-1.43
2020.02.10 14:52:3721215AUDNZDbuyout0.011.0445521237-0.010.000.1610 266.55tp 1.04457
2020.02.10 14:52:3721216AUDNZDsellin0.011.0445321238-0.010.000.0010 266.5400000000<01>2-1.43
2020.02.10 16:47:4021217AUDNZDsellout0.011.0454421239-0.010.00-0.4210 266.11tp 1.04543
2020.02.10 16:47:4021218AUDNZDsellout0.011.0454421240-0.010.000.7310 266.83tp 1.04543
2020.02.10 17:19:3421219AUDNZDsellin0.011.0463321241-0.010.000.0010 266.8200021238<02>2-1.43
2020.02.10 18:30:0021220AUDNZDbuyin0.011.0455921242-0.010.000.0010 266.8100000000<01>2-1.43
2020.02.10 19:12:1321221AUDNZDsellout0.011.0458321243-0.010.000.1510 266.95tp 1.04582
2020.02.10 19:12:1321222AUDNZDbuyin0.011.0458721244-0.010.000.0010 266.9400000000<01>2-1.43
2020.02.10 19:50:5921223AUDNZDbuyout0.011.0452021245-0.010.00-0.4310 266.50tp 1.04520
2020.02.10 19:50:5921224AUDNZDbuyout0.011.0452021246-0.010.000.7210 267.21tp 1.04520
2020.02.10 22:00:0021225AUDNZDsellin0.011.0456021247-0.010.000.0010 267.2000000000<01>2-1.43
2020.02.10 22:37:3921226AUDNZDsellout0.011.0461521248-0.010.000.1810 267.37tp 1.04610
2020.02.11 00:21:3421227AUDNZDsellin0.011.0474121249-0.010.000.0010 267.3600021247<02>2-1.43
2020.02.11 03:02:2821228AUDNZDsellin0.011.0492121250-0.010.000.0010 267.3500021247<03>2-1.43
2020.02.11 05:30:0021229AUDNZDbuyin0.011.0493821251-0.010.000.0010 267.3400000000<01>2-1.43
2020.02.11 05:52:0321230AUDNZDsellout0.011.0496121252-0.010.000.1510 267.48tp 1.04961
2020.02.11 05:52:0321231AUDNZDbuyin0.011.0496321253-0.010.000.0010 267.4700000000<01>2-1.43
2020.02.11 06:00:2821232AUDNZDsellout0.011.0498721254-0.010.000.1510 267.61tp 1.04986
2020.02.11 07:30:0021233AUDNZDbuyin0.011.0496821255-0.010.000.0010 267.6000000000<01>2-1.43
2020.02.11 07:39:5921234AUDNZDsellout0.011.0499221256-0.010.000.1510 267.74tp 1.04991
2020.02.11 07:39:5921235AUDNZDbuyin0.011.0499421257-0.010.000.0010 267.7300000000<01>2-1.43
2020.02.11 07:50:1221236AUDNZDsellout0.011.0501721258-0.010.000.1510 267.87tp 1.05017
2020.02.11 07:50:1221237AUDNZDbuyin0.011.0501921259-0.010.000.0010 267.8600000000<01>2-1.43
2020.02.11 09:06:2621238AUDNZDsellout0.011.0504221260-0.010.000.1510 268.00tp 1.05042
2020.02.11 10:00:0021239AUDNZDbuyin0.011.0500021261-0.010.000.0010 267.9900000000<01>2-1.43
2020.02.11 10:01:3121240AUDNZDsellout0.011.0502221262-0.010.000.1410 268.1200000000<01>2-1.43
2020.02.11 10:01:3221241AUDNZDbuyin0.011.0502421263-0.010.000.0010 268.1100000000<01>2-1.43
2020.02.11 10:07:2621242AUDNZDsellout0.011.0504721264-0.010.000.1510 268.25tp 1.05047
2020.02.11 10:07:2621243AUDNZDbuyin0.011.0505021265-0.010.000.0010 268.2400000000<01>2-1.43
2020.02.11 11:16:3921244AUDNZDbuyin0.011.0486521266-0.010.000.0010 268.2300021265<02>2-1.43
2020.02.11 16:56:3821245AUDNZDsellout0.011.0498021267-0.010.00-0.4510 267.77tp 1.04980
2020.02.11 16:56:3821246AUDNZDsellout0.011.0498021268-0.010.000.7410 268.50tp 1.04980
2020.02.11 18:00:0021247AUDNZDbuyin0.011.0488321269-0.010.000.0010 268.4900000000<01>2-1.43
2020.02.11 18:08:5521248AUDNZDsellout0.011.0490721270-0.010.000.1510 268.63tp 1.04906
2020.02.11 18:08:5521249AUDNZDbuyin0.011.0490921271-0.010.000.0010 268.6200000000<01>2-1.43
2020.02.12 01:09:3021250AUDNZDsellout0.011.0488221272-0.01-0.07-0.1710 268.37tp 1.04882
2020.02.12 02:30:0021251AUDNZDbuyin0.011.0482621273-0.010.000.0010 268.3600000000<01>2-1.43
2020.02.12 02:59:2821252AUDNZDbuyout0.011.0474421274-0.01-0.06-1.1810 267.11tp 1.04746
2020.02.12 02:59:2821253AUDNZDbuyout0.011.0474421275-0.01-0.03-0.0210 267.05tp 1.04746
2020.02.12 02:59:2821254AUDNZDbuyout0.011.0474421276-0.01-0.031.1310 268.14tp 1.04746
2020.02.12 03:00:1921255AUDNZDbuyin0.011.0464621277-0.010.000.0010 268.1300021273<02>2-1.43
2020.02.12 07:07:3121257AUDNZDbuyin0.021.0421221279-0.010.000.0010 268.1200021273<04>2-1.43
2020.02.12 05:30:0021256AUDNZDsellin0.011.0411521280-0.010.000.0010 268.1100000000<01>2-1.43
2020.02.12 09:51:3721258AUDNZDbuyout0.011.0409221281-0.010.000.1510 268.25tp 1.04092
2020.02.12 10:00:0021259AUDNZDsellin0.011.0412821282-0.010.000.0010 268.2400000000<01>2-1.43
2020.02.12 10:10:0521260AUDNZDbuyout0.011.0410521283-0.010.000.1510 268.38tp 1.04105
2020.02.12 10:10:0521261AUDNZDsellin0.011.0410121284-0.010.000.0010 268.3700000000<01>2-1.43
2020.02.12 13:40:2521262AUDNZDbuyout0.011.0407721285-0.010.000.1610 268.52tp 1.04078
2020.02.12 16:30:0021263AUDNZDsellin0.011.0415021286-0.010.000.0010 268.5100000000<01>2-1.43
2020.02.12 16:36:2821264AUDNZDbuyout0.011.0412721287-0.010.000.1510 268.65tp 1.04127
2020.02.12 16:36:2821265AUDNZDsellin0.011.0412621288-0.010.000.0010 268.6400000000<01>2-1.43
2020.02.12 16:41:0421266AUDNZDbuyout0.011.0410321289-0.010.000.1510 268.78tp 1.04103
2020.02.12 16:41:0421267AUDNZDsellin0.011.0410221290-0.010.000.0010 268.7700000000<01>2-1.43
2020.02.12 18:15:3521268AUDNZDsellin0.011.0428421291-0.010.000.0010 268.7600021290<02>2-1.43
2020.02.13 00:05:0721269AUDNZDbuyout0.011.0422721292-0.01-0.08-0.8110 267.86tp 1.04227
2020.02.13 00:05:0721270AUDNZDbuyout0.011.0422721293-0.01-0.080.3710 268.14tp 1.04227
2020.02.13 00:57:0021271AUDNZDsellin0.011.0422621294-0.010.000.0010 268.1300000000<01>2-1.43
2020.02.13 01:48:1721272AUDNZDbuyout0.011.0420321295-0.010.000.1510 268.27tp 1.04203
2020.02.13 01:48:1721273AUDNZDsellin0.011.0420221296-0.010.000.0010 268.2600000000<01>2-1.43
2020.02.13 01:54:0521274AUDNZDbuyout0.011.0417921297-0.010.000.1510 268.40tp 1.04179
2020.02.13 03:00:0021275AUDNZDsellin0.011.0426121298-0.010.000.0010 268.3900000000<01>2-1.43
2020.02.13 03:15:3021276AUDNZDbuyout0.011.0423821299-0.010.000.1510 268.53tp 1.04238
2020.02.13 03:15:3021277AUDNZDsellin0.011.0423721300-0.010.000.0010 268.5200000000<01>2-1.43
2020.02.13 04:34:1521278AUDNZDbuyout0.011.0421321301-0.010.000.1510 268.66tp 1.04214
2020.02.13 11:30:0021279AUDNZDsellin0.011.0423421302-0.010.000.0010 268.6500000000<01>2-1.43
2020.02.13 11:44:3621280AUDNZDbuyout0.011.0421121303-0.010.000.1510 268.79tp 1.04211
2020.02.13 11:44:3621281AUDNZDsellin0.011.0420721304-0.010.000.0010 268.7800000000<01>2-1.43
2020.02.13 12:30:0421282AUDNZDbuyout0.011.0418421305-0.010.000.1510 268.92tp 1.04184
2020.02.13 13:30:0021283AUDNZDsellin0.011.0424421306-0.010.000.0010 268.9100000000<01>2-1.43
2020.02.13 14:01:0321284AUDNZDsellout0.011.0435621307-0.01-0.20-3.0310 265.67tp 1.04356
2020.02.13 14:01:0321285AUDNZDsellout0.011.0435621308-0.01-0.20-1.8710 263.59tp 1.04356
2020.02.13 14:01:0321286AUDNZDsellout0.021.0435621309-0.01-0.401.8610 265.04tp 1.04356
2020.02.13 15:00:0021287AUDNZDbuyin0.011.0434021310-0.010.000.0010 265.0300000000<01>2-1.43
2020.02.13 15:59:3521288AUDNZDsellout0.011.0436321311-0.010.000.1510 265.17tp 1.04363
2020.02.13 15:59:3521289AUDNZDbuyin0.011.0436621312-0.010.000.0010 265.1600000000<01>2-1.43
2020.02.13 16:06:5921290AUDNZDsellout0.011.0439021313-0.010.000.1510 265.30tp 1.04389
2020.02.13 16:17:3621291AUDNZDsellin0.011.0442621314-0.010.000.0010 265.2900021306<02>2-1.43
2020.02.13 16:37:3421292AUDNZDbuyout0.011.0431021315-0.010.00-0.4310 264.85tp 1.04312
2020.02.13 16:37:3421293AUDNZDbuyout0.011.0431021316-0.010.000.7510 265.59tp 1.04312
2020.02.13 16:37:3421294AUDNZDsellin0.011.0430721317-0.010.000.0010 265.5800000000<01>2-1.43
2020.02.13 16:40:3521295AUDNZDbuyout0.011.0428421318-0.010.000.1510 265.72tp 1.04284
2020.02.13 16:40:3521296AUDNZDsellin0.011.0428221319-0.010.000.0010 265.7100000000<01>2-1.43
2020.02.13 18:41:3321297AUDNZDsellin0.011.0446221320-0.010.000.0010 265.7000021319<02>2-1.43
2020.02.13 20:00:0021298AUDNZDbuyin0.011.0437321321-0.010.000.0010 265.6900000000<01>2-1.43
2020.02.13 20:04:4321299AUDNZDbuyout0.011.0434821322-0.010.00-0.4310 265.25tp 1.04349
2020.02.13 20:04:4321300AUDNZDbuyout0.011.0434821323-0.010.000.7310 265.97tp 1.04349
2020.02.13 21:30:0021301AUDNZDsellin0.011.0436621324-0.010.000.0010 265.9600000000<01>2-1.43
2020.02.13 21:54:0821302AUDNZDsellout0.011.0439921325-0.010.000.1710 266.12tp 1.04396
2020.02.13 22:11:0421303AUDNZDbuyout0.011.0434221326-0.010.000.1510 266.26tp 1.04343
2020.02.13 22:11:0421304AUDNZDsellin0.011.0433721327-0.010.000.0010 266.2500000000<01>2-1.43
2020.02.13 22:40:5921305AUDNZDbuyout0.011.0431221328-0.010.000.1610 266.40tp 1.04314
2020.02.13 23:00:0021306AUDNZDbuyin0.011.0431021329-0.010.000.0010 266.3900000000<01>2-1.43
2020.02.13 23:29:3321307AUDNZDsellout0.011.0433421330-0.010.000.1510 266.53tp 1.04333
2020.02.13 23:29:3321308AUDNZDbuyin0.011.0433821331-0.010.000.0010 266.5200000000<01>2-1.43
2020.02.13 23:39:3621309AUDNZDsellout0.011.0436121332-0.010.000.1510 266.66tp 1.04361
2020.02.14 00:45:4521310AUDNZDsellin0.011.0432021333-0.010.000.0010 266.6500000000<01>2-1.43
2020.02.14 01:00:0021311AUDNZDbuyout0.011.0429421334-0.010.000.1710 266.81tp 1.04297
2020.02.14 01:30:0021312AUDNZDbuyin0.011.0428221335-0.010.000.0010 266.8000000000<01>2-1.43
2020.02.14 01:33:3321313AUDNZDsellout0.011.0430721336-0.010.000.1610 266.95tp 1.04305
2020.02.14 01:33:3321314AUDNZDbuyin0.011.0430921337-0.010.000.0010 266.9400000000<01>2-1.43
2020.02.14 01:43:3921315AUDNZDsellout0.011.0433321338-0.010.000.1510 267.08tp 1.04332
2020.02.14 01:43:3921316AUDNZDbuyin0.011.0433721339-0.010.000.0010 267.0700000000<01>2-1.43
2020.02.14 02:03:3821317AUDNZDsellout0.011.0436021340-0.010.000.1510 267.21tp 1.04360
2020.02.14 02:30:0021318AUDNZDsellin0.011.0432521341-0.010.000.0010 267.2000000000<01>2-1.43
2020.02.14 04:16:1221319AUDNZDsellin0.011.0450521342-0.010.000.0010 267.1900021341<02>2-1.43
2020.02.14 11:30:0021320AUDNZDbuyin0.011.0445621343-0.010.000.0010 267.1800000000<01>2-1.43
2020.02.14 11:36:3221321AUDNZDsellout0.011.0447921344-0.010.000.1510 267.32tp 1.04479
2020.02.14 11:36:3221322AUDNZDbuyin0.011.0448221345-0.010.000.0010 267.3100000000<01>2-1.43
2020.02.14 13:16:3221323AUDNZDbuyout0.011.0439121346-0.010.00-0.4210 266.88tp 1.04392
2020.02.14 13:16:3221324AUDNZDbuyout0.011.0439121347-0.010.000.7310 267.60tp 1.04392
2020.02.14 18:00:0021325AUDNZDsellin0.011.0440621348-0.010.000.0010 267.5900000000<01>2-1.43
2020.02.14 18:50:5221326AUDNZDbuyout0.011.0438321349-0.010.000.1510 267.73tp 1.04383
2020.02.14 18:50:5221327AUDNZDsellin0.011.0437921350-0.010.000.0010 267.7200000000<01>2-1.43
2020.02.14 19:26:5921328AUDNZDbuyout0.011.0435521351-0.010.000.1510 267.86tp 1.04356
2020.02.14 20:19:0321329AUDNZDbuyin0.011.0430121352-0.010.000.0010 267.8500021345<02>2-1.43
2020.02.14 23:04:0021330AUDNZDsellin0.011.0436621353-0.010.000.0010 267.8400000000<01>2-1.43
2020.02.14 23:37:4521331AUDNZDbuyout0.011.0434221354-0.010.000.1510 267.98tp 1.04343
2020.02.17 01:15:3321332AUDNZDsellout0.011.0436421355-0.01-0.07-0.7610 267.14tp 1.04364
2020.02.17 01:15:3321333AUDNZDsellout0.011.0436421356-0.01-0.070.4110 267.47tp 1.04364
2020.02.17 03:00:0021334AUDNZDsellin0.011.0437621357-0.010.000.0010 267.4600000000<01>2-1.43
2020.02.17 05:01:3721335AUDNZDsellin0.011.0455621358-0.010.000.0010 267.4500021357<02>2-1.43
2020.02.17 09:30:0021336AUDNZDbuyin0.011.0462021359-0.010.000.0010 267.4400000000<01>2-1.43
2020.02.17 12:23:3921337AUDNZDbuyout0.011.0444321360-0.010.00-0.4310 267.00tp 1.04443
2020.02.17 12:23:3921338AUDNZDbuyout0.011.0444321361-0.010.000.7310 267.72tp 1.04443
2020.02.17 12:23:5921339AUDNZDbuyin0.011.0444021362-0.010.000.0010 267.7100021359<02>2-1.43
2020.02.17 13:58:2721340AUDNZDsellout0.011.0455421363-0.010.00-0.4210 267.28tp 1.04553
2020.02.17 13:58:2721341AUDNZDsellout0.011.0455421364-0.010.000.7310 268.00tp 1.04553
2020.02.17 16:30:0021342AUDNZDbuyin0.011.0449721365-0.010.000.0010 267.9900000000<01>2-1.43
2020.02.17 17:55:5221343AUDNZDbuyin0.011.0431721366-0.010.000.0010 267.9800021365<02>2-1.43
2020.02.18 02:30:0021344AUDNZDsellin0.011.0423921367-0.010.000.0010 267.9700000000<01>2-1.43
2020.02.18 02:31:3021345AUDNZDbuyout0.011.0419521368-0.010.000.2810 268.2400000000<01>2-1.43
2020.02.18 02:31:3121346AUDNZDsellin0.011.0419021369-0.010.000.0010 268.2300000000<01>2-1.43
2020.02.18 02:39:0521347AUDNZDbuyout0.011.0416721370-0.010.000.1510 268.37tp 1.04167
2020.02.18 02:39:0521348AUDNZDsellin0.011.0416621371-0.010.000.0010 268.3600000000<01>2-1.43
2020.02.18 03:26:0521349AUDNZDsellin0.011.0434721372-0.010.000.0010 268.3500021371<02>2-1.43
2020.02.18 03:42:1721350AUDNZDsellout0.011.0438121373-0.01-0.07-0.7410 267.53tp 1.04380
2020.02.18 03:42:1721351AUDNZDsellout0.011.0438121374-0.01-0.070.4110 267.86tp 1.04380
2020.02.18 05:00:0021352AUDNZDbuyin0.011.0431021375-0.010.000.0010 267.8500000000<01>2-1.43
2020.02.18 05:26:0721353AUDNZDsellout0.011.0433421376-0.010.000.1510 267.99tp 1.04333
2020.02.18 05:26:0721354AUDNZDbuyin0.011.0434021377-0.010.000.0010 267.9800000000<01>2-1.43
2020.02.18 11:15:1521355AUDNZDsellout0.011.0436321378-0.010.000.1510 268.12tp 1.04363
2020.02.18 12:34:0021356AUDNZDsellin0.011.0452721379-0.010.000.0010 268.1100021371<03>2-1.43
2020.02.18 15:00:0021357AUDNZDbuyin0.011.0450121380-0.010.000.0010 268.1000000000<01>2-1.43
2020.02.18 15:36:3721358AUDNZDsellout0.011.0452421381-0.010.000.1510 268.24tp 1.04524
2020.02.18 15:36:3721359AUDNZDbuyin0.011.0452921382-0.010.000.0010 268.2300000000<01>2-1.43
2020.02.18 16:01:5921360AUDNZDsellout0.011.0455221383-0.010.000.1510 268.37tp 1.04552
2020.02.18 19:49:2821361AUDNZDsellin0.021.0474821384-0.010.000.0010 268.3600021371<04>2-1.43
2020.02.18 21:00:0021362AUDNZDbuyin0.011.0472321385-0.010.000.0010 268.3500000000<01>2-1.43
2020.02.18 21:06:3521363AUDNZDsellout0.011.0474621386-0.010.000.1510 268.49tp 1.04746
2020.02.18 21:06:3521364AUDNZDbuyin0.011.0475321387-0.010.000.0010 268.4800000000<01>2-1.43
2020.02.19 02:55:1221365AUDNZDbuyin0.011.0457321388-0.010.000.0010 268.4700021387<02>2-1.43
2020.02.19 04:15:2521366AUDNZDsellout0.011.0466121389-0.01-0.07-0.5910 267.80tp 1.04661
2020.02.19 04:15:2521367AUDNZDsellout0.011.0466121390-0.010.000.5610 268.35tp 1.04661
2020.02.19 07:30:0021368AUDNZDbuyin0.011.0472221391-0.010.000.0010 268.3400000000<01>2-1.43
2020.02.19 07:58:3221369AUDNZDsellout0.011.0474621392-0.010.000.1510 268.48tp 1.04745
2020.02.19 07:58:3221370AUDNZDbuyin0.011.0475121393-0.010.000.0010 268.4700000000<01>2-1.43
2020.02.19 08:47:0421371AUDNZDsellout0.011.0477421394-0.010.000.1510 268.61tp 1.04774
2020.02.19 10:00:0021372AUDNZDbuyin0.011.0474221395-0.010.000.0010 268.6000000000<01>2-1.43
2020.02.19 12:37:3421373AUDNZDbuyin0.011.0456221396-0.010.000.0010 268.5900021395<02>2-1.43
2020.02.19 19:14:1021374AUDNZDsellout0.011.0467521397-0.010.00-0.4310 268.15tp 1.04675
2020.02.19 19:14:1021375AUDNZDsellout0.011.0467521398-0.010.000.7210 268.86tp 1.04675
2020.02.19 21:00:0021376AUDNZDbuyin0.011.0463921399-0.010.000.0010 268.8500000000<01>2-1.43
2020.02.19 21:01:3621377AUDNZDsellout0.011.0466021400-0.010.000.1310 268.9700000000<01>2-1.43
2020.02.19 21:01:3921378AUDNZDbuyin0.011.0466421401-0.010.000.0010 268.9600000000<01>2-1.43
2020.02.19 21:11:3321379AUDNZDsellout0.011.0468721402-0.010.000.1510 269.10tp 1.04687
2020.02.19 21:11:3321380AUDNZDbuyin0.011.0469221403-0.010.000.0010 269.0900000000<01>2-1.43
2020.02.20 00:07:2421381AUDNZDsellout0.011.0457521404-0.01-0.20-0.7510 268.13tp 1.04572
2020.02.20 01:50:0221382AUDNZDbuyout0.011.0455921405-0.01-0.11-2.5110 265.50tp 1.04560
2020.02.20 01:50:0221383AUDNZDbuyout0.011.0455921406-0.01-0.11-1.3510 264.03tp 1.04560
2020.02.20 01:50:0221384AUDNZDbuyout0.011.0455921407-0.01-0.11-0.2010 263.71tp 1.04560
2020.02.20 01:50:0221385AUDNZDbuyout0.021.0455921408-0.01-0.212.4210 265.91tp 1.04560
2020.02.20 01:50:0221386AUDNZDsellin0.011.0455821409-0.010.000.0010 265.9000000000<01>2-1.43
2020.02.20 02:30:3921387AUDNZDbuyout0.011.0453521410-0.010.000.1510 266.04tp 1.04535
2020.02.20 03:30:0021388AUDNZDbuyin0.011.0434021411-0.010.000.0010 266.0300000000<01>2-1.43
2020.02.20 03:34:4021389AUDNZDsellout0.011.0436421412-0.010.000.1510 266.17tp 1.04363
2020.02.20 03:34:4021390AUDNZDbuyin0.011.0436721413-0.010.000.0010 266.1600000000<01>2-1.43
2020.02.20 03:42:3021391AUDNZDsellout0.011.0439021414-0.010.000.1510 266.30tp 1.04390
2020.02.20 03:42:3021392AUDNZDbuyin0.011.0439121415-0.010.000.0010 266.2900000000<01>2-1.43
2020.02.20 03:44:3721393AUDNZDsellout0.011.0441421416-0.010.000.1510 266.43tp 1.04414
2020.02.20 03:44:3721394AUDNZDbuyin0.011.0441521417-0.010.000.0010 266.4200000000<01>2-1.43
2020.02.20 03:47:3921395AUDNZDsellout0.011.0443921418-0.010.000.1510 266.56tp 1.04438
2020.02.20 03:47:3921396AUDNZDbuyin0.011.0444121419-0.010.000.0010 266.5500000000<01>2-1.43
2020.02.20 03:50:4221397AUDNZDsellout0.011.0446421420-0.010.000.1510 266.69tp 1.04464
2020.02.20 03:50:4221398AUDNZDbuyin0.011.0446721421-0.010.000.0010 266.6800000000<01>2-1.43
2020.02.20 03:53:3821399AUDNZDsellout0.011.0449121422-0.010.000.1510 266.82tp 1.04490
2020.02.20 04:30:0021400AUDNZDsellin0.011.0448421423-0.010.000.0010 266.8100000000<01>2-1.43
2020.02.20 04:34:3021401AUDNZDbuyout0.011.0446121424-0.010.000.1510 266.95tp 1.04461
2020.02.20 04:34:3021402AUDNZDsellin0.011.0445921425-0.010.000.0010 266.9400000000<01>2-1.43
2020.02.20 04:36:0121403AUDNZDbuyout0.011.0443521426-0.010.000.1510 267.0800000000<01>2-1.43
2020.02.20 04:36:0121404AUDNZDsellin0.011.0443521427-0.010.000.0010 267.0700000000<01>2-1.43
2020.02.20 04:41:0121405AUDNZDbuyout0.011.0441221428-0.010.000.1510 267.21tp 1.04412
2020.02.20 04:41:0121406AUDNZDsellin0.011.0441021429-0.010.000.0010 267.2000000000<01>2-1.43
2020.02.20 04:56:3221407AUDNZDbuyout0.011.0438621430-0.010.000.1510 267.34tp 1.04387
2020.02.20 04:56:3221408AUDNZDsellin0.011.0438021431-0.010.000.0010 267.3300000000<01>2-1.43
2020.02.20 05:07:3721409AUDNZDbuyout0.011.0435721432-0.010.000.1510 267.47tp 1.04357
2020.02.20 05:30:0021410AUDNZDbuyin0.011.0436421433-0.010.000.0010 267.4600000000<01>2-1.43
2020.02.20 05:32:3821411AUDNZDsellout0.011.0438921434-0.010.000.1610 267.61tp 1.04387
2020.02.20 05:32:3821412AUDNZDbuyin0.011.0439021435-0.010.000.0010 267.6000000000<01>2-1.43
2020.02.20 05:37:2521413AUDNZDsellout0.011.0441321436-0.010.000.1510 267.74tp 1.04413
2020.02.20 05:37:2521414AUDNZDbuyin0.011.0441421437-0.010.000.0010 267.7300000000<01>2-1.43
2020.02.20 05:46:2621415AUDNZDsellout0.011.0443721438-0.010.000.1510 267.87tp 1.04437
2020.02.20 05:46:2621416AUDNZDbuyin0.011.0444121439-0.010.000.0010 267.8600000000<01>2-1.43
2020.02.20 06:08:2021417AUDNZDsellout0.011.0446421440-0.010.000.1510 268.00tp 1.04464
2020.02.20 06:30:0021418AUDNZDsellin0.011.0451121441-0.010.000.0010 267.9900000000<01>2-1.43
2020.02.20 06:36:3321419AUDNZDbuyout0.011.0448821442-0.010.000.1510 268.13tp 1.04488
2020.02.20 06:36:3321420AUDNZDsellin0.011.0448521443-0.010.000.0010 268.1200000000<01>2-1.43
2020.02.20 11:30:0021421AUDNZDbuyin0.011.0446721444-0.010.000.0010 268.1100000000<01>2-1.43
2020.02.20 11:30:0521422AUDNZDbuyout0.011.0446221445-0.010.000.1510 268.25tp 1.04462
2020.02.20 11:33:2621423AUDNZDsellout0.011.0449321446-0.010.000.1610 268.40tp 1.04490
2020.02.20 11:33:2621424AUDNZDbuyin0.011.0449521447-0.010.000.0010 268.3900000000<01>2-1.43
2020.02.20 11:36:3321425AUDNZDsellout0.011.0452121448-0.010.000.1610 268.54tp 1.04518
2020.02.20 11:36:3321426AUDNZDbuyin0.011.0452421449-0.010.000.0010 268.5300000000<01>2-1.43
2020.02.20 11:41:2621427AUDNZDsellout0.011.0454721450-0.010.000.1510 268.67tp 1.04547
2020.02.20 11:41:2621428AUDNZDbuyin0.011.0454921451-0.010.000.0010 268.6600000000<01>2-1.43
2020.02.20 12:05:0521429AUDNZDsellout0.011.0457221452-0.010.000.1510 268.80tp 1.04572
2020.02.20 12:30:0021430AUDNZDsellin0.011.0454921453-0.010.000.0010 268.7900000000<01>2-1.43
2020.02.20 15:48:3821431AUDNZDbuyout0.011.0452521454-0.010.000.1510 268.93tp 1.04526
2020.02.20 16:00:0021432AUDNZDbuyin0.011.0453621455-0.010.000.0010 268.9200000000<01>2-1.43
2020.02.20 19:03:5921433AUDNZDbuyin0.011.0435421456-0.010.000.0010 268.9100021455<02>2-1.43
2020.02.20 20:12:3221434AUDNZDsellout0.011.0447121457-0.010.00-0.4110 268.49tp 1.04468
2020.02.20 20:12:3221435AUDNZDsellout0.011.0447121458-0.010.000.7410 269.22tp 1.04468
2020.02.20 21:00:0021436AUDNZDbuyin0.011.0442021459-0.010.000.0010 269.2100000000<01>2-1.43
2020.02.20 21:13:2521437AUDNZDsellout0.011.0444321460-0.010.000.1510 269.35tp 1.04443
2020.02.20 21:13:2521438AUDNZDbuyin0.011.0445221461-0.010.000.0010 269.3400000000<01>2-1.43
2020.02.20 21:34:1521439AUDNZDsellout0.011.0447721462-0.010.000.1610 269.49tp 1.04475
2020.02.20 22:00:0021440AUDNZDsellin0.011.0447521463-0.010.000.0010 269.4800000000<01>2-1.43
2020.02.20 22:19:4121441AUDNZDbuyout0.011.0445221464-0.010.000.1510 269.62tp 1.04452
2020.02.20 22:19:4121442AUDNZDsellin0.011.0444621465-0.010.000.0010 269.6100000000<01>2-1.43
2020.02.20 23:00:0021443AUDNZDbuyin0.011.0444221466-0.010.000.0010 269.6000000000<01>2-1.43
2020.02.20 23:24:2021444AUDNZDsellout0.011.0446721467-0.010.000.1610 269.75tp 1.04465
2020.02.20 23:24:2021445AUDNZDbuyin0.011.0447521468-0.010.000.0010 269.7400000000<01>2-1.43
2020.02.20 23:38:3521446AUDNZDbuyout0.011.0442321469-0.010.000.1510 269.88tp 1.04423
2020.02.21 00:05:3521447AUDNZDsellout0.011.0446021470-0.01-0.07-0.0910 269.71tp 1.04448
2020.02.21 04:00:0021448AUDNZDsellin0.011.0452021471-0.010.000.0010 269.7000000000<01>2-1.43
2020.02.21 04:01:3221449AUDNZDbuyout0.011.0448221472-0.010.000.2410 269.9300000000<01>2-1.43
2020.02.21 04:01:3321450AUDNZDsellin0.011.0448121473-0.010.000.0010 269.9200000000<01>2-1.43
2020.02.21 04:16:3621451AUDNZDbuyout0.011.0445821474-0.010.000.1510 270.06tp 1.04458
2020.02.21 04:16:3621452AUDNZDsellin0.011.0445321475-0.010.000.0010 270.0500000000<01>2-1.43
2020.02.21 05:14:3821453AUDNZDsellin0.011.0463521476-0.010.000.0010 270.0400021475<02>2-1.43
2020.02.21 08:00:0021454AUDNZDbuyin0.011.0458921477-0.010.000.0010 270.0300000000<01>2-1.43
2020.02.21 08:14:3221455AUDNZDsellout0.011.0461321478-0.010.000.1510 270.17tp 1.04612
2020.02.21 08:14:3221456AUDNZDbuyin0.011.0461721479-0.010.000.0010 270.1600000000<01>2-1.43
2020.02.21 08:57:3221457AUDNZDsellout0.011.0464021480-0.010.000.1510 270.30tp 1.04640
2020.02.21 09:41:1721458AUDNZDbuyout0.011.0452121481-0.010.00-0.4310 269.86tp 1.04521
2020.02.21 09:41:1721459AUDNZDbuyout0.011.0452121482-0.010.000.7210 270.57tp 1.04521
2020.02.21 10:00:0021460AUDNZDbuyin0.011.0453621483-0.010.000.0010 270.5600000000<01>2-1.43
2020.02.21 11:30:0021461AUDNZDsellin0.011.0448121484-0.010.000.0010 270.5500000000<01>2-1.43
2020.02.21 11:31:4321462AUDNZDbuyout0.011.0445821485-0.010.000.1510 270.69tp 1.04458
2020.02.21 11:31:4321463AUDNZDsellin0.011.0445521486-0.010.000.0010 270.6800000000<01>2-1.43
2020.02.21 14:26:4121464AUDNZDsellout0.011.0456121487-0.010.000.1610 270.83tp 1.04559
2020.02.21 14:26:4121465AUDNZDbuyin0.011.0456421488-0.010.000.0010 270.8200000000<01>2-1.43
2020.02.21 16:47:0521466AUDNZDbuyout0.011.0443121489-0.010.000.1510 270.96tp 1.04432
2020.02.21 20:42:0021467AUDNZDbuyin0.011.0438221490-0.010.000.0010 270.9500021488<02>2-1.43
2020.02.21 23:38:0021468AUDNZDsellin0.011.0429821491-0.010.000.0010 270.9400000000<01>2-1.43
2020.02.24 00:05:0421469AUDNZDbuyout0.011.0428121492-0.01-0.030.1110 271.01tp 1.04297
2020.02.24 00:23:1221470AUDNZDsellout0.011.0444821493-0.01-0.07-0.7310 270.20tp 1.04446
2020.02.24 00:23:1221471AUDNZDsellout0.011.0444821494-0.01-0.070.4210 270.54tp 1.04446
2020.02.24 02:00:0021472AUDNZDsellin0.011.0448821495-0.010.000.0010 270.5300000000<01>2-1.43
2020.02.24 03:30:0021473AUDNZDbuyin0.011.0452021496-0.010.000.0010 270.5200000000<01>2-1.43
2020.02.24 03:31:3121474AUDNZDsellout0.011.0455521497-0.010.000.2210 270.7300000000<01>2-1.43
2020.02.24 03:31:3221475AUDNZDbuyin0.011.0455921498-0.010.000.0010 270.7200000000<01>2-1.43
2020.02.24 03:33:3121476AUDNZDsellout0.011.0458221499-0.010.000.1510 270.86tp 1.04582
2020.02.24 03:33:3121477AUDNZDbuyin0.011.0458321500-0.010.000.0010 270.8500000000<01>2-1.43
2020.02.24 05:07:0621478AUDNZDbuyout0.011.0446521501-0.010.000.1510 270.99tp 1.04465
2020.02.24 09:30:0021479AUDNZDsellin0.011.0457421502-0.010.000.0010 270.9800000000<01>2-1.43
2020.02.24 09:31:4721480AUDNZDbuyout0.011.0455121503-0.010.000.1510 271.12tp 1.04551
2020.02.24 09:31:4721481AUDNZDsellin0.011.0454721504-0.010.000.0010 271.1100000000<01>2-1.43
2020.02.24 09:44:3221482AUDNZDbuyout0.011.0452421505-0.010.000.1510 271.25tp 1.04524
2020.02.24 09:44:3221483AUDNZDsellin0.011.0451921506-0.010.000.0010 271.2400000000<01>2-1.43
2020.02.24 09:52:0121484AUDNZDbuyout0.011.0449621507-0.010.000.1510 271.38tp 1.04496
2020.02.24 09:52:0121485AUDNZDsellin0.011.0449521508-0.010.000.0010 271.3700000000<01>2-1.43
2020.02.24 10:18:0221486AUDNZDbuyout0.011.0447221509-0.010.000.1510 271.51tp 1.04472
2020.02.24 10:32:3521487AUDNZDbuyin0.011.0440221510-0.010.000.0010 271.5000021500<02>2-1.43
2020.02.24 17:03:4321488AUDNZDbuyin0.011.0422221511-0.010.000.0010 271.4900021500<03>2-1.43
2020.02.24 21:30:0021489AUDNZDsellin0.011.0416121512-0.010.000.0010 271.4800000000<01>2-1.43
2020.02.24 22:44:1521490AUDNZDbuyout0.011.0413821513-0.010.000.1510 271.62tp 1.04138
2020.02.24 22:44:1521491AUDNZDsellin0.011.0413021514-0.010.000.0010 271.6100000000<01>2-1.43
2020.02.25 03:07:2421492AUDNZDsellin0.011.0431121515-0.010.000.0010 271.6000021514<02>2-1.43
2020.02.25 03:37:2821493AUDNZDbuyout0.011.0420521516-0.01-0.03-0.4810 271.08tp 1.04208
2020.02.25 03:37:2821494AUDNZDbuyout0.011.0420521517-0.010.000.6710 271.74tp 1.04208
2020.02.25 06:00:0021495AUDNZDsellin0.011.0429621518-0.010.000.0010 271.7300000000<01>2-1.43
2020.02.25 06:22:5921496AUDNZDbuyout0.011.0427321519-0.010.000.1510 271.87tp 1.04273
2020.02.25 06:22:5921497AUDNZDsellin0.011.0426821520-0.010.000.0010 271.8600000000<01>2-1.43
2020.02.25 06:47:3721498AUDNZDbuyout0.011.0424521521-0.010.000.1510 272.00tp 1.04245
2020.02.25 07:41:3721499AUDNZDsellout0.011.0437621522-0.01-0.07-1.3110 270.61tp 1.04375
2020.02.25 07:41:3721500AUDNZDsellout0.011.0437621523-0.01-0.07-0.1610 270.37tp 1.04375
2020.02.25 07:41:3721501AUDNZDsellout0.011.0437621524-0.01-0.070.9810 271.27tp 1.04375
2020.02.25 09:00:0021502AUDNZDsellin0.011.0438521525-0.010.000.0010 271.2600000000<01>2-1.43
2020.02.25 09:20:0021503AUDNZDbuyout0.011.0436221526-0.010.000.1510 271.40tp 1.04362
2020.02.25 09:20:0021504AUDNZDsellin0.011.0436021527-0.010.000.0010 271.3900000000<01>2-1.43
2020.02.25 09:32:3721505AUDNZDbuyout0.011.0433621528-0.010.000.1510 271.53tp 1.04337
2020.02.25 10:00:0021506AUDNZDbuyin0.011.0430521529-0.010.000.0010 271.5200000000<01>2-1.43
2020.02.25 10:03:3121507AUDNZDsellout0.011.0432921530-0.010.000.1510 271.66tp 1.04328
2020.02.25 10:03:3121508AUDNZDbuyin0.011.0433321531-0.010.000.0010 271.6500000000<01>2-1.43
2020.02.25 10:13:3721509AUDNZDsellout0.011.0435721532-0.010.000.1510 271.79tp 1.04356
2020.02.25 10:13:3721510AUDNZDbuyin0.011.0436021533-0.010.000.0010 271.7800000000<01>2-1.43
2020.02.25 11:28:4121511AUDNZDsellout0.011.0438421534-0.010.000.1510 271.92tp 1.04383
2020.02.25 11:28:4121512AUDNZDbuyin0.011.0438521535-0.010.000.0010 271.9100000000<01>2-1.43
2020.02.25 13:00:0021513AUDNZDsellin0.011.0436521536-0.010.000.0010 271.9000000000<01>2-1.43
2020.02.25 13:07:0021514AUDNZDbuyout0.011.0434121537-0.010.000.1510 272.04tp 1.04342
2020.02.25 13:07:0021515AUDNZDsellin0.011.0433921538-0.010.000.0010 272.0300000000<01>2-1.43
2020.02.25 13:38:3621516AUDNZDbuyout0.011.0431521539-0.010.000.1510 272.17tp 1.04316
2020.02.25 14:22:3121517AUDNZDsellout0.011.0441421540-0.010.000.1810 272.34tp 1.04408
2020.02.25 14:22:3121518AUDNZDbuyin0.011.0441521541-0.010.000.0010 272.3300000000<01>2-1.43
2020.02.25 20:00:0021519AUDNZDsellin0.011.0434521542-0.010.000.0010 272.3200000000<01>2-1.43
2020.02.25 20:14:2421520AUDNZDbuyout0.011.0432121543-0.010.000.1510 272.46tp 1.04322
2020.02.25 20:14:2421521AUDNZDsellin0.011.0431721544-0.010.000.0010 272.4500000000<01>2-1.43
2020.02.25 20:25:5921522AUDNZDbuyout0.011.0429321545-0.010.000.1510 272.59tp 1.04294
2020.02.25 20:25:5921523AUDNZDsellin0.011.0429121546-0.010.000.0010 272.5800000000<01>2-1.43
2020.02.25 21:21:5921524AUDNZDbuyout0.011.0426721547-0.010.000.1510 272.72tp 1.04268
2020.02.25 23:28:3721525AUDNZDsellout0.011.0443821548-0.010.000.1510 272.86tp 1.04438
2020.02.25 23:30:0021526AUDNZDsellin0.011.0442721549-0.010.000.0010 272.8500000000<01>2-1.43
2020.02.26 00:05:0021527AUDNZDbuyout0.011.0439521550-0.01-0.030.2010 273.01tp 1.04404
2020.02.26 02:30:0021528AUDNZDbuyin0.011.0443021551-0.010.000.0010 273.0000000000<01>2-1.43
2020.02.26 02:44:0421529AUDNZDsellout0.011.0445321552-0.010.000.1510 273.14tp 1.04453
2020.02.26 02:44:0421530AUDNZDbuyin0.011.0445721553-0.010.000.0010 273.1300000000<01>2-1.43
2020.02.26 02:49:1621531AUDNZDsellout0.011.0448121554-0.010.000.1510 273.27tp 1.04480
2020.02.26 02:49:1621532AUDNZDbuyin0.011.0448521555-0.010.000.0010 273.2600000000<01>2-1.43
2020.02.26 03:30:0021533AUDNZDsellin0.011.0447621556-0.010.000.0010 273.2500000000<01>2-1.43
2020.02.26 03:31:3021534AUDNZDbuyout0.011.0445221557-0.010.000.1510 273.39tp 1.04453
2020.02.26 03:31:3021535AUDNZDsellin0.011.0444821558-0.010.000.0010 273.3800000000<01>2-1.43
2020.02.26 04:12:3821536AUDNZDsellout0.011.0450821559-0.010.000.1510 273.52tp 1.04508
2020.02.26 06:00:0021537AUDNZDbuyin0.011.0449521560-0.010.000.0010 273.5100000000<01>2-1.43
2020.02.26 06:30:3521538AUDNZDbuyout0.011.0442421561-0.010.000.1510 273.65tp 1.04425
2020.02.26 07:40:2721539AUDNZDbuyin0.011.0431421562-0.010.000.0010 273.6400021560<02>2-1.43
2020.02.26 08:14:3921540AUDNZDbuyin0.011.0413421563-0.010.000.0010 273.6300021560<03>2-1.43
2020.02.26 12:00:0021541AUDNZDsellin0.011.0426521564-0.010.000.0010 273.6200000000<01>2-1.43
2020.02.26 12:30:5921542AUDNZDbuyout0.011.0424221565-0.010.000.1410 273.75tp 1.04242
2020.02.26 13:30:0021543AUDNZDsellin0.011.0429821566-0.010.000.0010 273.7400000000<01>2-1.43
2020.02.26 13:41:2721544AUDNZDsellout0.011.0433821567-0.010.00-0.9910 272.74tp 1.04337
2020.02.26 13:41:2721545AUDNZDsellout0.011.0433821568-0.010.000.1510 272.88tp 1.04337
2020.02.26 13:41:2721546AUDNZDsellout0.011.0433821569-0.010.001.2810 274.15tp 1.04337
2020.02.26 14:00:1821547AUDNZDbuyout0.011.0427521570-0.010.000.1410 274.28tp 1.04275
2020.02.26 14:30:0021548AUDNZDbuyin0.011.0423121571-0.010.000.0010 274.2700000000<01>2-1.43
2020.02.26 14:32:2721549AUDNZDsellout0.011.0425521572-0.010.000.1510 274.41tp 1.04254
2020.02.26 14:32:2721550AUDNZDbuyin0.011.0425621573-0.010.000.0010 274.4000000000<01>2-1.43
2020.02.26 14:56:1721551AUDNZDsellout0.011.0427921574-0.010.000.1410 274.53tp 1.04279
2020.02.26 14:56:1721552AUDNZDbuyin0.011.0428021575-0.010.000.0010 274.5200000000<01>2-1.43
2020.02.26 15:05:2821553AUDNZDsellout0.011.0430321576-0.010.000.1410 274.65tp 1.04303
2020.02.26 15:30:0021554AUDNZDsellin0.011.0430921577-0.010.000.0010 274.6400000000<01>2-1.43
2020.02.26 15:32:1221555AUDNZDbuyout0.011.0428521578-0.010.000.1510 274.78tp 1.04286
2020.02.26 15:32:1221556AUDNZDsellin0.011.0428421579-0.010.000.0010 274.7700000000<01>2-1.43
2020.02.26 15:34:3021557AUDNZDbuyout0.011.0426021580-0.010.000.1510 274.91tp 1.04261
2020.02.26 15:34:3021558AUDNZDsellin0.011.0425821581-0.010.000.0010 274.9000000000<01>2-1.43
2020.02.26 15:59:2221559AUDNZDbuyout0.011.0423521582-0.010.000.1410 275.03tp 1.04235
2020.02.26 15:59:2221560AUDNZDsellin0.011.0423221583-0.010.000.0010 275.0200000000<01>2-1.43
2020.02.26 16:03:0521561AUDNZDbuyout0.011.0420221584-0.010.000.1910 275.20tp 1.04209
2020.02.26 16:30:0021562AUDNZDbuyin0.011.0421121585-0.010.000.0010 275.1900000000<01>2-1.43
2020.02.26 16:36:4121563AUDNZDsellout0.011.0423421586-0.010.000.1410 275.32tp 1.04234
2020.02.26 16:36:4121564AUDNZDbuyin0.011.0423621587-0.010.000.0010 275.3100000000<01>2-1.43
2020.02.26 16:39:4021565AUDNZDsellout0.011.0425921588-0.010.000.1410 275.44tp 1.04259
2020.02.26 16:39:4021566AUDNZDbuyin0.011.0426221589-0.010.000.0010 275.4300000000<01>2-1.43
2020.02.26 16:41:1121567AUDNZDsellout0.011.0429321590-0.010.000.2010 275.6200000000<01>2-1.43
2020.02.26 16:41:1221568AUDNZDbuyin0.011.0429421591-0.010.000.0010 275.6100000000<01>2-1.43
2020.02.26 17:50:2721569AUDNZDbuyin0.011.0411421592-0.010.000.0010 275.6000021591<02>2-1.43
2020.02.26 19:30:0021570AUDNZDsellin0.011.0414921593-0.010.000.0010 275.5900000000<01>2-1.43
2020.02.26 19:36:0521571AUDNZDbuyout0.011.0412621594-0.010.000.1410 275.72tp 1.04126
2020.02.26 19:36:0521572AUDNZDsellin0.011.0412221595-0.010.000.0010 275.7100000000<01>2-1.43
2020.02.26 19:51:2621573AUDNZDbuyout0.011.0409921596-0.010.000.1410 275.84tp 1.04099
2020.02.26 19:51:2621574AUDNZDsellin0.011.0409721597-0.010.000.0010 275.8300000000<01>2-1.43
2020.02.26 20:42:1521575AUDNZDbuyout0.011.0407421598-0.010.000.1410 275.96tp 1.04074
2020.02.26 23:00:0021576AUDNZDsellin0.011.0409921599-0.010.000.0010 275.9500000000<01>2-1.43
2020.02.26 23:25:5921577AUDNZDbuyout0.011.0407621600-0.010.000.1410 276.08tp 1.04076
2020.02.26 23:25:5921578AUDNZDsellin0.011.0406621601-0.010.000.0010 276.0700000000<01>2-1.43
2020.02.26 23:34:3321579AUDNZDbuyout0.011.0404321602-0.010.000.1410 276.20tp 1.04043
2020.02.27 00:59:2821580AUDNZDsellout0.011.0409221603-0.01-0.19-1.2710 274.73tp 1.04091
2020.02.27 00:59:2821581AUDNZDsellout0.011.0409221604-0.01-0.19-0.1410 274.39tp 1.04091
2020.02.27 01:00:0021582AUDNZDsellin0.011.0409421605-0.010.000.0010 274.3800000000<01>2-1.43
2020.02.27 02:05:5921583AUDNZDbuyout0.011.0406721606-0.010.000.1710 274.54tp 1.04071
2020.02.27 02:30:0021584AUDNZDbuyin0.011.0412021607-0.010.000.0010 274.5300000000<01>2-1.43
2020.02.27 02:32:1621585AUDNZDsellout0.011.0414421608-0.010.000.1510 274.67tp 1.04143
2020.02.27 02:32:1621586AUDNZDbuyin0.011.0414721609-0.010.000.0010 274.6600000000<01>2-1.43
2020.02.27 02:33:4821587AUDNZDsellout0.011.0417521610-0.010.000.1810 274.8300000000<01>2-1.43
2020.02.27 02:33:4921588AUDNZDbuyin0.011.0418021611-0.010.000.0010 274.8200000000<01>2-1.43
2020.02.27 04:11:0621589AUDNZDsellout0.011.0420321612-0.010.000.1410 274.95tp 1.04203
2020.02.27 04:30:0021590AUDNZDbuyin0.011.0415221613-0.010.000.0010 274.9400000000<01>2-1.43
2020.02.27 04:35:1621591AUDNZDsellout0.011.0417521614-0.010.000.1410 275.07tp 1.04175
2020.02.27 04:35:1621592AUDNZDbuyin0.011.0418121615-0.010.000.0010 275.0600000000<01>2-1.43
2020.02.27 04:53:0421593AUDNZDsellout0.011.0420421616-0.010.000.1410 275.19tp 1.04204
2020.02.27 04:53:0421594AUDNZDbuyin0.011.0420821617-0.010.000.0010 275.1800000000<01>2-1.43
2020.02.27 05:03:3821595AUDNZDsellout0.011.0423321618-0.010.000.1610 275.33tp 1.04231
2020.02.27 05:30:0021596AUDNZDsellin0.011.0422821619-0.010.000.0010 275.3200000000<01>2-1.43
2020.02.27 05:58:4021597AUDNZDbuyout0.011.0420421620-0.010.000.1510 275.46tp 1.04205
2020.02.27 05:58:4021598AUDNZDsellin0.011.0420021621-0.010.000.0010 275.4500000000<01>2-1.43
2020.02.27 06:11:3521599AUDNZDbuyout0.011.0417421622-0.010.000.1610 275.60tp 1.04177
2020.02.27 06:30:0021600AUDNZDbuyin0.011.0417521623-0.010.000.0010 275.5900000000<01>2-1.43
2020.02.27 09:30:0021601AUDNZDsellin0.011.0417421624-0.010.000.0010 275.5800000000<01>2-1.43
2020.02.27 09:32:1921602AUDNZDsellout0.011.0419821625-0.010.000.1410 275.71tp 1.04198
2020.02.27 09:41:3221603AUDNZDbuyout0.011.0415121626-0.010.000.1410 275.84tp 1.04151
2020.02.27 09:41:3221604AUDNZDsellin0.011.0414921627-0.010.000.0010 275.8300000000<01>2-1.43
2020.02.27 09:43:3921605AUDNZDbuyout0.011.0412521628-0.010.000.1510 275.97tp 1.04126
2020.02.27 09:43:3921606AUDNZDsellin0.011.0412221629-0.010.000.0010 275.9600000000<01>2-1.43
2020.02.27 10:08:3021607AUDNZDbuyout0.011.0409921630-0.010.000.1410 276.09tp 1.04099
2020.02.27 10:30:0021608AUDNZDbuyin0.011.0402621631-0.010.000.0010 276.0800000000<01>2-1.43
2020.02.27 10:32:3921609AUDNZDsellout0.011.0405221632-0.010.000.1610 276.23tp 1.04049
2020.02.27 10:32:3921610AUDNZDbuyin0.011.0405521633-0.010.000.0010 276.2200000000<01>2-1.43
2020.02.27 15:29:3421611AUDNZDbuyin0.011.0387321634-0.010.000.0010 276.2100021633<02>2-1.43
2020.02.27 16:18:4021612AUDNZDsellout0.011.0398921635-0.010.00-0.4210 275.78tp 1.03987
2020.02.27 16:18:4021613AUDNZDsellout0.011.0398921636-0.010.000.7310 276.50tp 1.03987
2020.02.27 16:30:0021614AUDNZDsellin0.011.0400121637-0.010.000.0010 276.4900000000<01>2-1.43
2020.02.27 16:31:4021615AUDNZDbuyout0.011.0397621638-0.010.000.1610 276.64tp 1.03978
2020.02.27 16:31:4021616AUDNZDsellin0.011.0397421639-0.010.000.0010 276.6300000000<01>2-1.43
2020.02.27 16:33:1021617AUDNZDbuyout0.011.0394421640-0.010.000.1910 276.8100000000<01>2-1.43
2020.02.27 16:33:1121618AUDNZDsellin0.011.0394221641-0.010.000.0010 276.8000000000<01>2-1.43
2020.02.27 18:01:4121619AUDNZDsellin0.011.0412221642-0.010.000.0010 276.7900021641<02>2-1.43
2020.02.27 21:50:3621620AUDNZDsellin0.011.0430421643-0.010.000.0010 276.7800021641<03>2-1.43
2020.02.27 23:00:0021621AUDNZDbuyin0.011.0425521644-0.010.000.0010 276.7700000000<01>2-1.43
2020.02.27 23:02:0421622AUDNZDsellout0.011.0427821645-0.010.000.1510 276.91tp 1.04278
2020.02.27 23:02:0421623AUDNZDbuyin0.011.0428621646-0.010.000.0010 276.9000000000<01>2-1.43
2020.02.27 23:23:0421624AUDNZDsellout0.011.0430921647-0.010.000.1510 277.04tp 1.04309
2020.02.27 23:23:0421625AUDNZDbuyin0.011.0431421648-0.010.000.0010 277.0300000000<01>2-1.43
2020.02.28 00:07:3621626AUDNZDbuyout0.011.0412121649-0.01-0.03-1.1310 275.86tp 1.04121
2020.02.28 00:07:3621627AUDNZDbuyout0.011.0412121650-0.01-0.030.0110 275.83tp 1.04121
2020.02.28 00:07:3621628AUDNZDbuyout0.011.0412121651-0.01-0.031.1510 276.94tp 1.04121
2020.02.28 00:24:3021629AUDNZDbuyin0.011.0412021652-0.010.000.0010 276.9300021648<02>2-1.43
2020.02.28 01:18:3021630AUDNZDsellout0.011.0421821653-0.01-0.06-0.6110 276.25tp 1.04218
2020.02.28 01:18:3021631AUDNZDsellout0.011.0421821654-0.010.000.6210 276.86tp 1.04218
2020.02.28 01:30:0021632AUDNZDsellin0.011.0418921655-0.010.000.0010 276.8500000000<01>2-1.43
2020.02.28 01:39:3921633AUDNZDbuyout0.011.0416621656-0.010.000.1510 276.99tp 1.04166
2020.02.28 01:39:3921634AUDNZDsellin0.011.0416521657-0.010.000.0010 276.9800000000<01>2-1.43
2020.02.28 02:45:3521635AUDNZDsellin0.011.0434621658-0.010.000.0010 276.9700021657<02>2-1.43
2020.02.28 04:01:3621636AUDNZDsellin0.011.0452621659-0.010.000.0010 276.9600021657<03>2-1.43
2020.02.28 06:00:0021637AUDNZDbuyin0.011.0448621660-0.010.000.0010 276.9500000000<01>2-1.43
2020.02.28 06:15:0121638AUDNZDsellout0.011.0450921661-0.010.000.1410 277.08tp 1.04509
2020.02.28 06:15:0121639AUDNZDbuyin0.011.0451321662-0.010.000.0010 277.0700000000<01>2-1.43
2020.02.28 06:39:1521640AUDNZDsellout0.011.0453621663-0.010.000.1410 277.20tp 1.04536
2020.02.28 08:30:0021641AUDNZDbuyin0.011.0443521664-0.010.000.0010 277.1900000000<01>2-1.43
2020.02.28 08:32:3021642AUDNZDsellout0.011.0446021665-0.010.000.1610 277.34tp 1.04458
2020.02.28 08:32:3021643AUDNZDbuyin0.011.0446121666-0.010.000.0010 277.3300000000<01>2-1.43
2020.02.28 08:43:3921644AUDNZDsellout0.011.0448521667-0.010.000.1510 277.47tp 1.04484
2020.02.28 08:43:3921645AUDNZDbuyin0.011.0448821668-0.010.000.0010 277.4600000000<01>2-1.43
2020.02.28 08:49:3921646AUDNZDsellout0.011.0451121669-0.010.000.1410 277.59tp 1.04511
2020.02.28 08:49:3921647AUDNZDbuyin0.011.0451421670-0.010.000.0010 277.5800000000<01>2-1.43
2020.02.28 09:00:0321648AUDNZDsellout0.011.0453721671-0.010.000.1410 277.71tp 1.04537
2020.02.28 11:00:0021649AUDNZDbuyin0.011.0447521672-0.010.000.0010 277.7000000000<01>2-1.43
2020.02.28 11:05:3921650AUDNZDsellout0.011.0449821673-0.010.000.1410 277.83tp 1.04498
2020.02.28 11:05:3921651AUDNZDbuyin0.011.0450121674-0.010.000.0010 277.8200000000<01>2-1.43
2020.02.28 11:07:3021652AUDNZDsellout0.011.0452421675-0.010.000.1410 277.95tp 1.04524
2020.02.28 11:07:3021653AUDNZDbuyin0.011.0452721676-0.010.000.0010 277.9400000000<01>2-1.43
2020.02.28 11:12:4021654AUDNZDsellout0.011.0455021677-0.010.000.1410 278.07tp 1.04550
2020.02.28 11:12:4021655AUDNZDbuyin0.011.0455221678-0.010.000.0010 278.0600000000<01>2-1.43
2020.02.28 11:36:3621656AUDNZDbuyin0.011.0437221679-0.010.000.0010 278.0500021678<02>2-1.43
2020.02.28 12:06:3321657AUDNZDsellout0.011.0448721680-0.010.00-0.4110 277.63tp 1.04485
2020.02.28 12:06:3321658AUDNZDsellout0.011.0448721681-0.010.000.7210 278.34tp 1.04485
2020.02.28 12:06:3321659AUDNZDbuyin0.011.0448821682-0.010.000.0010 278.3300000000<01>2-1.43
2020.02.28 12:09:0521660AUDNZDsellout0.011.0451121683-0.010.000.1410 278.46tp 1.04511
2020.02.28 12:09:0521661AUDNZDbuyin0.011.0451421684-0.010.000.0010 278.4500000000<01>2-1.43
2020.02.28 12:31:3621662AUDNZDsellout0.011.0453821685-0.010.000.1510 278.59tp 1.04537
2020.02.28 13:06:3621663AUDNZDbuyout0.011.0432321686-0.010.00-0.9910 277.59tp 1.04323
2020.02.28 13:06:3621664AUDNZDbuyout0.011.0432321687-0.010.000.1410 277.72tp 1.04323
2020.02.28 13:06:3621665AUDNZDbuyout0.011.0432321688-0.010.001.2710 278.98tp 1.04323
2020.02.28 13:30:0021666AUDNZDbuyin0.011.0428221689-0.010.000.0010 278.9700000000<01>2-1.43
2020.02.28 13:33:3821667AUDNZDsellout0.011.0430621690-0.010.000.1510 279.11tp 1.04305
2020.02.28 13:33:3821668AUDNZDbuyin0.011.0430821691-0.010.000.0010 279.1000000000<01>2-1.43
2020.02.28 14:22:4121669AUDNZDsellout0.011.0433121692-0.010.000.1410 279.23tp 1.04331
2020.02.28 14:22:4121670AUDNZDbuyin0.011.0433321693-0.010.000.0010 279.2200000000<01>2-1.43
2020.02.28 15:44:3921671AUDNZDsellout0.011.0435821694-0.010.000.1610 279.37tp 1.04356
2020.02.28 16:30:0021672AUDNZDbuyin0.011.0423221695-0.010.000.0010 279.3600000000<01>2-1.43
2020.02.28 16:32:2921673AUDNZDsellout0.011.0425521696-0.010.000.1410 279.49tp 1.04255
2020.02.28 16:32:2921674AUDNZDbuyin0.011.0425721697-0.010.000.0010 279.4800000000<01>2-1.43
2020.02.28 16:34:0021675AUDNZDsellout0.011.0428521698-0.010.000.1710 279.6400000000<01>2-1.43
2020.02.28 16:34:0021676AUDNZDbuyin0.011.0428721699-0.010.000.0010 279.6300000000<01>2-1.43
2020.02.28 16:35:3021677AUDNZDsellout0.011.0431521700-0.010.000.1710 279.79tp 1.04310
2020.02.28 16:35:3021678AUDNZDbuyin0.011.0431621701-0.010.000.0010 279.7800000000<01>2-1.43
2020.02.28 16:37:2121679AUDNZDsellout0.011.0433921702-0.010.000.1410 279.91tp 1.04339
2020.02.28 16:37:2121680AUDNZDbuyin0.011.0434121703-0.010.000.0010 279.9000000000<01>2-1.43
2020.02.28 16:39:0221681AUDNZDsellout0.011.0436521704-0.010.000.1510 280.04tp 1.04364
2020.02.28 16:39:0221682AUDNZDbuyin0.011.0436921705-0.010.000.0010 280.0300000000<01>2-1.43
2020.02.28 17:53:3821683AUDNZDbuyin0.011.0418921706-0.010.000.0010 280.0200021705<02>2-1.43
2020.02.28 18:00:2721684AUDNZDbuyin0.011.0399921707-0.010.000.0010 280.0100021705<03>2-1.43
2020.02.28 18:12:1721685AUDNZDsellout0.011.0421021708-0.010.00-0.9910 279.01tp 1.04209
2020.02.28 18:12:1721686AUDNZDsellout0.011.0421021709-0.010.000.1310 279.13tp 1.04209
2020.02.28 18:12:1721687AUDNZDsellout0.011.0421021710-0.010.001.3110 280.43tp 1.04209
2020.02.28 19:30:0021688AUDNZDbuyin0.011.0415721711-0.010.000.0010 280.4200000000<01>2-1.43
2020.02.28 20:01:3621689AUDNZDsellout0.011.0418121712-0.010.000.1510 280.56tp 1.04180
2020.02.28 20:01:3621690AUDNZDbuyin0.011.0418621713-0.010.000.0010 280.5500000000<01>2-1.43
2020.02.28 21:00:0021691AUDNZDsellin0.011.0418021714-0.010.000.0010 280.5400000000<01>2-1.43
2020.02.28 21:05:3221692AUDNZDsellout0.011.0421021715-0.010.000.1510 280.68tp 1.04209
2020.02.28 21:34:3721693AUDNZDbuyout0.011.0415621716-0.010.000.1510 280.82tp 1.04157
2020.02.28 21:34:3721694AUDNZDsellin0.011.0415521717-0.010.000.0010 280.8100000000<01>2-1.43
2020.02.28 23:47:0321695AUDNZDbuyout0.011.0413221718-0.010.000.1410 280.94tp 1.04132
2020.03.02 01:00:0021696AUDNZDsellin0.011.0437221719-0.010.000.0010 280.9300000000<01>2-1.43
2020.03.02 01:05:3821697AUDNZDbuyout0.011.0434921720-0.010.000.1410 281.06tp 1.04349
2020.03.02 01:31:3921698AUDNZDsellin0.011.0461521721-0.010.000.0010 281.0500000000<01>2-1.43
2020.03.02 01:34:4121699AUDNZDbuyout0.011.0459121722-0.010.000.1510 281.19tp 1.04592
2020.03.02 01:34:4121700AUDNZDsellin0.011.0458121723-0.010.000.0010 281.1800000000<01>2-1.43
2020.03.02 02:00:3921701AUDNZDbuyout0.011.0455821724-0.010.000.1410 281.31tp 1.04558
2020.03.02 02:30:0021702AUDNZDbuyin0.011.0458721725-0.010.000.0010 281.3000000000<01>2-1.43
2020.03.02 02:35:3521703AUDNZDsellout0.011.0461021726-0.010.000.1410 281.43tp 1.04610
2020.03.02 02:35:3521704AUDNZDbuyin0.011.0461621727-0.010.000.0010 281.4200000000<01>2-1.43
2020.03.02 03:10:2521705AUDNZDsellout0.011.0464121728-0.010.000.1610 281.57tp 1.04639
2020.03.02 03:30:0021706AUDNZDsellin0.011.0462321729-0.010.000.0010 281.5600000000<01>2-1.43
2020.03.02 03:33:4121707AUDNZDbuyout0.011.0460021730-0.010.000.1410 281.69tp 1.04600
2020.03.02 03:33:4121708AUDNZDsellin0.011.0459821731-0.010.000.0010 281.6800000000<01>2-1.43
2020.03.02 03:45:0421709AUDNZDbuyout0.011.0457521732-0.010.000.1410 281.81tp 1.04575
2020.03.02 03:45:0421710AUDNZDsellin0.011.0457021733-0.010.000.0010 281.8000000000<01>2-1.43
2020.03.02 03:57:0321711AUDNZDbuyout0.011.0454721734-0.010.000.1410 281.93tp 1.04547
2020.03.02 03:57:0321712AUDNZDsellin0.011.0454221735-0.010.000.0010 281.9200000000<01>2-1.43
2020.03.02 04:40:0521713AUDNZDsellin0.011.0472221736-0.010.000.0010 281.9100021735<02>2-1.43
2020.03.02 08:00:0021714AUDNZDbuyin0.011.0473121737-0.010.000.0010 281.9000000000<01>2-1.43
2020.03.02 08:34:3421715AUDNZDsellout0.011.0475421738-0.010.000.1410 282.03tp 1.04754
2020.03.02 08:34:3421716AUDNZDbuyin0.011.0475621739-0.010.000.0010 282.0200000000<01>2-1.43
2020.03.02 08:40:3721717AUDNZDsellout0.011.0477921740-0.010.000.1410 282.15tp 1.04779
2020.03.02 08:40:3721718AUDNZDbuyin0.011.0478521741-0.010.000.0010 282.1400000000<01>2-1.43
2020.03.02 09:04:2621719AUDNZDsellout0.011.0480821742-0.010.000.1410 282.27tp 1.04808
2020.03.02 11:43:0521720AUDNZDbuyout0.011.0460921743-0.010.00-0.4210 281.84tp 1.04609
2020.03.02 11:43:0521721AUDNZDbuyout0.011.0460921744-0.010.000.7110 282.54tp 1.04609
2020.03.02 12:00:0021722AUDNZDbuyin0.011.0458621745-0.010.000.0010 282.5300000000<01>2-1.43
2020.03.02 12:44:1321723AUDNZDbuyin0.011.0440621746-0.010.000.0010 282.5200021745<02>2-1.43
2020.03.02 15:00:0021724AUDNZDsellin0.011.0439821747-0.010.000.0010 282.5100000000<01>2-1.43
2020.03.02 15:02:3921725AUDNZDbuyout0.011.0437521748-0.010.000.1410 282.64tp 1.04375
2020.03.02 15:02:3921726AUDNZDsellin0.011.0437221749-0.010.000.0010 282.6300000000<01>2-1.43
2020.03.02 15:07:2021727AUDNZDbuyout0.011.0434921750-0.010.000.1410 282.76tp 1.04349
2020.03.02 15:07:2021728AUDNZDsellin0.011.0434621751-0.010.000.0010 282.7500000000<01>2-1.43
2020.03.02 15:13:0021729AUDNZDbuyout0.011.0432321752-0.010.000.1410 282.88tp 1.04323
2020.03.02 15:13:0021730AUDNZDsellin0.011.0432121753-0.010.000.0010 282.8700000000<01>2-1.43
2020.03.02 16:28:3621731AUDNZDsellin0.011.0450121754-0.010.000.0010 282.8600021753<02>2-1.43
2020.03.02 16:39:4021732AUDNZDbuyout0.011.0438821755-0.010.00-0.4210 282.43tp 1.04388
2020.03.02 16:39:4021733AUDNZDbuyout0.011.0438821756-0.010.000.7110 283.13tp 1.04388
2020.03.02 16:39:4021734AUDNZDsellin0.011.0438521757-0.010.000.0010 283.1200000000<01>2-1.43
2020.03.02 16:44:2221735AUDNZDbuyout0.011.0436221758-0.010.000.1410 283.25tp 1.04362
2020.03.02 16:44:2221736AUDNZDsellin0.011.0436021759-0.010.000.0010 283.2400000000<01>2-1.43
2020.03.02 16:46:3421737AUDNZDbuyout0.011.0433721760-0.010.000.1410 283.37tp 1.04337
2020.03.02 16:46:3421738AUDNZDsellin0.011.0433421761-0.010.000.0010 283.3600000000<01>2-1.43
2020.03.02 16:53:1721739AUDNZDbuyout0.011.0431121762-0.010.000.1410 283.49tp 1.04311
2020.03.02 18:11:0421740AUDNZDbuyin0.011.0422621763-0.010.000.0010 283.4800021745<03>2-1.43
2020.03.02 19:30:0021741AUDNZDsellin0.011.0437421764-0.010.000.0010 283.4700000000<01>2-1.43
2020.03.02 19:43:2821742AUDNZDbuyout0.011.0435121765-0.010.000.1410 283.60tp 1.04351
2020.03.02 19:43:2821743AUDNZDsellin0.011.0435021766-0.010.000.0010 283.5900000000<01>2-1.43
2020.03.02 20:10:2421744AUDNZDsellout0.011.0443221767-0.010.00-0.9610 282.62tp 1.04429
2020.03.02 20:10:2421745AUDNZDsellout0.011.0443221768-0.010.000.1610 282.77tp 1.04429
2020.03.02 20:10:2421746AUDNZDsellout0.011.0443221769-0.010.001.2910 284.05tp 1.04429
2020.03.02 22:47:4121747AUDNZDsellin0.011.0453221770-0.010.000.0010 284.0400021766<02>2-1.43
2020.03.03 01:01:3821748AUDNZDbuyout0.011.0444021771-0.01-0.03-0.5610 283.44tp 1.04440
2020.03.03 01:01:3821749AUDNZDbuyout0.011.0444021772-0.01-0.030.5810 283.98tp 1.04440
2020.03.03 01:01:3821750AUDNZDsellin0.011.0442821773-0.010.000.0010 283.9700000000<01>2-1.43
2020.03.03 01:03:1221751AUDNZDbuyout0.011.0440321774-0.010.000.1610 284.1200000000<01>2-1.43
2020.03.03 03:00:0021752AUDNZDbuyin0.011.0436221775-0.010.000.0010 284.1100000000<01>2-1.43
2020.03.03 03:05:3821753AUDNZDsellout0.011.0438521776-0.010.000.1410 284.24tp 1.04385
2020.03.03 03:05:3821754AUDNZDbuyin0.011.0438621777-0.010.000.0010 284.2300000000<01>2-1.43
2020.03.03 03:07:3421755AUDNZDsellout0.011.0441121778-0.010.000.1610 284.38tp 1.04409
2020.03.03 03:07:3421756AUDNZDbuyin0.011.0441521779-0.010.000.0010 284.3700000000<01>2-1.43
2020.03.03 03:17:0221757AUDNZDsellout0.011.0444021780-0.010.000.1610 284.52tp 1.04438
2020.03.03 03:17:0221758AUDNZDbuyin0.011.0444421781-0.010.000.0010 284.5100000000<01>2-1.43
2020.03.03 03:31:2821759AUDNZDbuyin0.011.0426421782-0.010.000.0010 284.5000021781<02>2-1.43
2020.03.03 05:30:0021760AUDNZDsellin0.011.0419121783-0.010.000.0010 284.4900000000<01>2-1.43
2020.03.03 05:30:1421761AUDNZDbuyin0.011.0408421784-0.010.000.0010 284.4800021781<03>2-1.43
2020.03.03 05:30:3821762AUDNZDsellout0.011.0438021785-0.010.00-0.4010 284.07tp 1.04377
2020.03.03 05:30:3821763AUDNZDsellout0.011.0438021786-0.010.000.7310 284.79tp 1.04377
2020.03.03 05:30:3821764AUDNZDsellout0.011.0438521787-0.010.001.8910 286.6700021781<03>2-1.43
2020.03.03 06:00:3721765AUDNZDsellin0.011.0448421788-0.010.000.0010 286.6600021783<02>2-1.43
2020.03.03 11:06:3521766AUDNZDsellin0.011.0466421789-0.010.000.0010 286.6500021783<03>2-1.43
2020.03.03 16:34:3921767AUDNZDsellin0.021.0488521790-0.010.000.0010 286.6400021783<04>2-1.43
2020.03.03 18:00:0021768AUDNZDbuyin0.011.0484921791-0.010.000.0010 286.6300000000<01>2-1.43
2020.03.03 18:02:3921769AUDNZDsellout0.011.0487221792-0.010.000.1510 286.77tp 1.04872
2020.03.03 18:02:3921770AUDNZDbuyin0.011.0487421793-0.010.000.0010 286.7600000000<01>2-1.43
2020.03.03 18:14:4121771AUDNZDsellout0.011.0489721794-0.010.000.1410 286.89tp 1.04897
2020.03.03 18:14:4121772AUDNZDbuyin0.011.0490021795-0.010.000.0010 286.8800000000<01>2-1.43
2020.03.03 18:21:1321773AUDNZDsellout0.011.0492421796-0.010.000.1510 287.02tp 1.04923
2020.03.03 18:21:1321774AUDNZDbuyin0.011.0492621797-0.010.000.0010 287.0100000000<01>2-1.43
2020.03.03 19:01:2821775AUDNZDsellout0.011.0494921798-0.010.000.1410 287.14tp 1.04949
2020.03.03 21:30:0021776AUDNZDbuyin0.011.0485721799-0.010.000.0010 287.1300000000<01>2-1.43
2020.03.03 21:37:2921777AUDNZDsellout0.011.0488021800-0.010.000.1410 287.26tp 1.04880
2020.03.03 21:37:2921778AUDNZDbuyin0.011.0488921801-0.010.000.0010 287.2500000000<01>2-1.43
2020.03.03 21:49:3821779AUDNZDsellout0.011.0491321802-0.010.000.1510 287.39tp 1.04912
2020.03.03 21:49:3821780AUDNZDbuyin0.011.0491721803-0.010.000.0010 287.3800000000<01>2-1.43
2020.03.03 21:54:2721781AUDNZDsellout0.011.0494121804-0.010.000.1510 287.52tp 1.04940
2020.03.03 21:54:2721782AUDNZDbuyin0.011.0494921805-0.010.000.0010 287.5100000000<01>2-1.43
2020.03.03 21:56:3821783AUDNZDsellout0.011.0497221806-0.010.000.1410 287.64tp 1.04972
2020.03.03 21:56:3821784AUDNZDbuyin0.011.0497921807-0.010.000.0010 287.6300000000<01>2-1.43
2020.03.03 21:58:3621785AUDNZDsellout0.011.0500221808-0.010.000.1410 287.76tp 1.05002
2020.03.03 21:58:3621786AUDNZDbuyin0.011.0501221809-0.010.000.0010 287.7500000000<01>2-1.43
2020.03.04 00:16:0421787AUDNZDsellout0.011.0499921810-0.01-0.06-0.0810 287.60tp 1.04992
2020.03.04 02:33:3021788AUDNZDsellin0.031.0514721811-0.020.000.0010 287.5800021783<05>2-1.43
2020.03.04 07:00:0021789AUDNZDbuyin0.011.0507021812-0.010.000.0010 287.5700000000<01>2-1.43
2020.03.04 07:10:3421790AUDNZDsellout0.011.0509321813-0.010.000.1410 287.70tp 1.05093
2020.03.04 07:10:3421791AUDNZDbuyin0.011.0509721814-0.010.000.0010 287.6900000000<01>2-1.43
2020.03.04 08:06:0421792AUDNZDsellout0.011.0512121815-0.010.000.1510 287.83tp 1.05120
2020.03.04 08:30:0021793AUDNZDbuyin0.011.0508321816-0.010.000.0010 287.8200000000<01>2-1.43
2020.03.04 09:09:0321794AUDNZDsellout0.011.0510621817-0.010.000.1410 287.95tp 1.05106
2020.03.04 09:09:0321795AUDNZDbuyin0.011.0510721818-0.010.000.0010 287.9400000000<01>2-1.43
2020.03.04 09:16:2621796AUDNZDsellout0.011.0513021819-0.010.000.1410 288.07tp 1.05130
2020.03.04 09:16:2621797AUDNZDbuyin0.011.0513521820-0.010.000.0010 288.0600000000<01>2-1.43
2020.03.04 09:38:3421798AUDNZDsellout0.011.0515921821-0.010.000.1510 288.20tp 1.05158
2020.03.04 11:00:0021799AUDNZDbuyin0.011.0506821822-0.010.000.0010 288.1900000000<01>2-1.43
2020.03.04 11:03:3221800AUDNZDsellout0.011.0509221823-0.010.000.1510 288.33tp 1.05091
2020.03.04 11:03:3221801AUDNZDbuyin0.011.0509421824-0.010.000.0010 288.3200000000<01>2-1.43
2020.03.04 11:05:1421802AUDNZDsellout0.011.0511821825-0.010.000.1510 288.46tp 1.05117
2020.03.04 11:05:1421803AUDNZDbuyin0.011.0511921826-0.010.000.0010 288.4500000000<01>2-1.43
2020.03.04 13:33:3821804AUDNZDsellout0.011.0514221827-0.010.000.1410 288.58tp 1.05142
2020.03.04 20:00:0021805AUDNZDbuyin0.011.0521621828-0.010.000.0010 288.5700000000<01>2-1.43
2020.03.04 20:20:3621806AUDNZDsellout0.011.0523921829-0.010.000.1410 288.70tp 1.05239
2020.03.04 20:20:3621807AUDNZDbuyin0.011.0524721830-0.010.000.0010 288.6900000000<01>2-1.43
2020.03.04 22:38:3521808AUDNZDsellout0.011.0527021831-0.010.000.1410 288.82tp 1.05270
2020.03.04 23:30:0021809AUDNZDbuyin0.011.0519121832-0.010.000.0010 288.8100000000<01>2-1.43
2020.03.04 23:44:5921810AUDNZDsellout0.011.0521521833-0.010.000.1510 288.95tp 1.05214
2020.03.04 23:44:5921811AUDNZDbuyin0.011.0523221834-0.010.000.0010 288.9400000000<01>2-1.43
2020.03.05 00:05:0521812AUDNZDsellout0.011.0511921835-0.01-0.19-0.7110 288.03tp 1.05119
2020.03.05 04:00:0021813AUDNZDbuyin0.011.0521021836-0.010.000.0010 288.0200000000<01>2-1.43
2020.03.05 05:05:2921814AUDNZDsellout0.011.0523321837-0.010.000.1410 288.15tp 1.05233
2020.03.05 06:00:0021815AUDNZDbuyin0.011.0511021838-0.010.000.0010 288.1400000000<01>2-1.43
2020.03.05 08:31:2721816AUDNZDsellout0.011.0513321839-0.010.000.1510 288.28tp 1.05133
2020.03.05 10:30:0021817AUDNZDbuyin0.011.0506121840-0.010.000.0010 288.2700000000<01>2-1.43
2020.03.05 11:56:0521818AUDNZDbuyin0.011.0488121841-0.010.000.0010 288.2600021840<02>2-1.43
2020.03.05 12:01:0521819AUDNZDbuyout0.011.0486221842-0.01-0.11-4.2510 283.89tp 1.04862
2020.03.05 12:01:0521820AUDNZDbuyout0.011.0486221843-0.01-0.11-2.3910 281.38tp 1.04862
2020.03.05 12:01:0521821AUDNZDbuyout0.011.0486221844-0.01-0.11-1.2510 280.01tp 1.04862
2020.03.05 12:01:0521822AUDNZDbuyout0.021.0486221845-0.01-0.200.2910 280.09tp 1.04862
2020.03.05 12:01:0521823AUDNZDbuyout0.031.0486221846-0.02-0.235.4110 285.25tp 1.04862
2020.03.05 13:14:2321824AUDNZDbuyin0.011.0470021847-0.010.000.0010 285.2400021840<03>2-1.43
2020.03.05 14:30:0021825AUDNZDsellin0.011.0475621848-0.010.000.0010 285.2300000000<01>2-1.43
2020.03.05 15:02:3521826AUDNZDsellout0.011.0490421849-0.010.00-0.9910 284.23tp 1.04904
2020.03.05 15:02:3521827AUDNZDsellout0.011.0490421850-0.010.000.1510 284.37tp 1.04904
2020.03.05 15:02:3521828AUDNZDsellout0.011.0490421851-0.010.001.2910 285.65tp 1.04904
2020.03.05 16:54:5921829AUDNZDbuyout0.011.0473221852-0.010.000.1510 285.79tp 1.04733
2020.03.05 17:00:0021830AUDNZDbuyin0.011.0472921853-0.010.000.0010 285.7800000000<01>2-1.43
2020.03.05 17:03:3021831AUDNZDsellout0.011.0475321854-0.010.000.1510 285.92tp 1.04752
2020.03.05 17:03:3021832AUDNZDbuyin0.011.0475621855-0.010.000.0010 285.9100000000<01>2-1.43
2020.03.05 17:10:5921833AUDNZDsellout0.011.0478021856-0.010.000.1510 286.05tp 1.04779
2020.03.05 17:10:5921834AUDNZDbuyin0.011.0478521857-0.010.000.0010 286.0400000000<01>2-1.43
2020.03.05 17:15:3621835AUDNZDsellout0.011.0480821858-0.010.000.1410 286.17tp 1.04808
2020.03.05 17:15:3621836AUDNZDbuyin0.011.0481121859-0.010.000.0010 286.1600000000<01>2-1.43
2020.03.05 17:53:1421837AUDNZDsellout0.011.0483421860-0.010.000.1410 286.29tp 1.04834
2020.03.05 18:30:0021838AUDNZDbuyin0.011.0474121861-0.010.000.0010 286.2800000000<01>2-1.43
2020.03.05 20:16:3621839AUDNZDsellout0.011.0476421862-0.010.000.1410 286.41tp 1.04764
2020.03.05 21:00:0021840AUDNZDsellin0.011.0478021863-0.010.000.0010 286.4000000000<01>2-1.43
2020.03.05 21:02:3221841AUDNZDbuyout0.011.0475421864-0.010.000.1610 286.55tp 1.04757
2020.03.05 21:02:3221842AUDNZDsellin0.011.0475021865-0.010.000.0010 286.5400000000<01>2-1.43
2020.03.05 21:07:2221843AUDNZDbuyout0.011.0472721866-0.010.000.1410 286.67tp 1.04727
2020.03.05 21:07:2221844AUDNZDsellin0.011.0472421867-0.010.000.0010 286.6600000000<01>2-1.43
2020.03.05 21:13:0821845AUDNZDbuyout0.011.0470121868-0.010.000.1410 286.79tp 1.04701
2020.03.05 21:13:0821846AUDNZDsellin0.011.0469521869-0.010.000.0010 286.7800000000<01>2-1.43
2020.03.05 21:21:3821847AUDNZDbuyout0.011.0467221870-0.010.000.1410 286.91tp 1.04672
2020.03.05 21:21:3821848AUDNZDsellin0.011.0466321871-0.010.000.0010 286.9000000000<01>2-1.43
2020.03.05 23:20:0421849AUDNZDsellin0.011.0484321872-0.010.000.0010 286.8900021871<02>2-1.43
2020.03.06 02:00:0021850AUDNZDbuyin0.011.0480421873-0.010.000.0010 286.8800000000<01>2-1.43
2020.03.06 02:18:4121851AUDNZDsellout0.011.0482721874-0.010.000.1510 287.02tp 1.04827
2020.03.06 02:18:4121852AUDNZDbuyin0.011.0483121875-0.010.000.0010 287.0100000000<01>2-1.43
2020.03.06 02:29:2721853AUDNZDbuyout0.011.0475221876-0.01-0.03-0.5610 286.41tp 1.04752
2020.03.06 02:29:2721854AUDNZDbuyout0.011.0475221877-0.01-0.030.5710 286.94tp 1.04752
2020.03.06 02:30:4121855AUDNZDbuyin0.011.0464921878-0.010.000.0010 286.9300021875<02>2-1.43
2020.03.06 05:30:0021856AUDNZDsellin0.011.0463321879-0.010.000.0010 286.9200000000<01>2-1.43
2020.03.06 05:46:2521857AUDNZDbuyout0.011.0461021880-0.010.000.1510 287.06tp 1.04610
2020.03.06 05:46:2521858AUDNZDsellin0.011.0460721881-0.010.000.0010 287.0500000000<01>2-1.43
2020.03.06 05:56:1221859AUDNZDbuyout0.011.0458321882-0.010.000.1510 287.19tp 1.04584
2020.03.06 05:56:1221860AUDNZDsellin0.011.0457821883-0.010.000.0010 287.1800000000<01>2-1.43
2020.03.06 06:13:3821861AUDNZDbuyout0.011.0455421884-0.010.000.1510 287.32tp 1.04555
2020.03.06 07:41:3021862AUDNZDbuyin0.011.0446921885-0.010.000.0010 287.3100021875<03>2-1.43
2020.03.06 12:30:0021863AUDNZDsellin0.011.0451121886-0.010.000.0010 287.3000000000<01>2-1.43
2020.03.06 12:53:3921864AUDNZDbuyout0.011.0448421887-0.010.000.1710 287.46tp 1.04488
2020.03.06 12:53:3921865AUDNZDsellin0.011.0448121888-0.010.000.0010 287.4500000000<01>2-1.43
2020.03.06 13:20:3821866AUDNZDbuyout0.011.0445821889-0.010.000.1510 287.59tp 1.04458
2020.03.06 16:41:5921867AUDNZDbuyin0.021.0424721890-0.010.000.0010 287.5800021875<04>2-1.43
2020.03.06 17:28:4221868AUDNZDsellout0.011.0451521891-0.010.00-2.0110 285.56tp 1.04513
2020.03.06 17:28:4221869AUDNZDsellout0.011.0451521892-0.010.00-0.8510 284.70tp 1.04513
2020.03.06 17:28:4221870AUDNZDsellout0.011.0451521893-0.010.000.2910 284.98tp 1.04513
2020.03.06 17:28:4221871AUDNZDsellout0.021.0451521894-0.010.003.4010 288.37tp 1.04513
2020.03.06 17:30:0021872AUDNZDsellin0.011.0446921895-0.010.000.0010 288.3600000000<01>2-1.43
2020.03.06 17:35:2821873AUDNZDbuyout0.011.0444621896-0.010.000.1510 288.50tp 1.04446
2020.03.06 17:35:2821874AUDNZDsellin0.011.0444221897-0.010.000.0010 288.4900000000<01>2-1.43
2020.03.06 17:39:4221875AUDNZDbuyout0.011.0441921898-0.010.000.1510 288.63tp 1.04419
2020.03.06 17:39:4221876AUDNZDsellin0.011.0441521899-0.010.000.0010 288.6200000000<01>2-1.43
2020.03.06 17:48:0421877AUDNZDbuyout0.011.0439221900-0.010.000.1510 288.76tp 1.04392
2020.03.06 17:48:0421878AUDNZDsellin0.011.0438621901-0.010.000.0010 288.7500000000<01>2-1.43
2020.03.06 17:53:4121879AUDNZDbuyout0.011.0436321902-0.010.000.1510 288.89tp 1.04363
2020.03.06 17:53:4121880AUDNZDsellin0.011.0436021903-0.010.000.0010 288.8800000000<01>2-1.43
2020.03.06 17:56:4021881AUDNZDbuyout0.011.0433421904-0.010.000.1710 289.04tp 1.04337
2020.03.06 17:56:4021882AUDNZDsellin0.011.0433121905-0.010.000.0010 289.0300000000<01>2-1.43
2020.03.06 18:05:4021883AUDNZDbuyout0.011.0430821906-0.010.000.1510 289.17tp 1.04308
2020.03.06 18:30:0021884AUDNZDbuyin0.011.0428921907-0.010.000.0010 289.1600000000<01>2-1.43
2020.03.06 18:33:3921885AUDNZDsellout0.011.0431221908-0.010.000.1510 289.30tp 1.04312
2020.03.06 18:33:3921886AUDNZDbuyin0.011.0431321909-0.010.000.0010 289.2900000000<01>2-1.43
2020.03.06 18:35:3821887AUDNZDsellout0.011.0433621910-0.010.000.1510 289.43tp 1.04336
2020.03.06 18:35:3821888AUDNZDbuyin0.011.0433821911-0.010.000.0010 289.4200000000<01>2-1.43
2020.03.06 18:37:3721889AUDNZDsellout0.011.0436121912-0.010.000.1510 289.56tp 1.04361
2020.03.06 18:37:3721890AUDNZDbuyin0.011.0436421913-0.010.000.0010 289.5500000000<01>2-1.43
2020.03.06 18:40:0521891AUDNZDsellout0.011.0438721914-0.010.000.1510 289.69tp 1.04387
2020.03.06 18:40:0521892AUDNZDbuyin0.011.0439121915-0.010.000.0010 289.6800000000<01>2-1.43
2020.03.06 19:44:0221893AUDNZDsellout0.011.0441421916-0.010.000.1510 289.82tp 1.04414
2020.03.06 20:30:0021894AUDNZDsellin0.011.0439121917-0.010.000.0010 289.8100000000<01>2-1.43
2020.03.06 21:32:3021895AUDNZDbuyout0.011.0436721918-0.010.000.1510 289.95tp 1.04368
2020.03.06 22:00:0021896AUDNZDbuyin0.011.0437721919-0.010.000.0010 289.9400000000<01>2-1.43
2020.03.06 22:20:3621897AUDNZDsellout0.011.0440121920-0.010.000.1510 290.08tp 1.04400
2020.03.06 22:20:3621898AUDNZDbuyin0.011.0440621921-0.010.000.0010 290.0700000000<01>2-1.43
2020.03.06 23:16:5921899AUDNZDsellout0.011.0443021922-0.010.000.1510 290.21tp 1.04429
2020.03.06 23:30:0021900AUDNZDsellin0.011.0450721923-0.010.000.0010 290.2000000000<01>2-1.43
2020.03.06 23:54:1821901AUDNZDbuyout0.011.0448121924-0.010.000.1710 290.36tp 1.04484
2020.03.09 02:30:0021902AUDNZDbuyin0.011.0446321925-0.010.000.0010 290.3500000000<01>2-1.43
2020.03.09 03:34:4121903AUDNZDbuyin0.011.0428221926-0.010.000.0010 290.3400021925<02>2-1.43
2020.03.09 03:50:2921904AUDNZDsellout0.011.0440321927-0.010.00-0.3610 289.97tp 1.04395
2020.03.09 03:50:2921905AUDNZDsellout0.011.0440321928-0.010.000.7310 290.69tp 1.04395
2020.03.09 09:30:0021906AUDNZDsellin0.011.0437921929-0.010.000.0010 290.6800000000<01>2-1.43
2020.03.09 09:35:0521907AUDNZDbuyout0.011.0435421930-0.010.000.1610 290.83tp 1.04356
2020.03.09 09:37:0521908AUDNZDsellin0.011.0433621931-0.010.000.0010 290.8200000000<01>2-1.43
2020.03.09 10:45:3121909AUDNZDsellin0.011.0451621932-0.010.000.0010 290.8100021931<02>2-1.43
2020.03.09 10:52:2621910AUDNZDbuyout0.011.0440321933-0.010.00-0.4210 290.38tp 1.04403
2020.03.09 10:52:2621911AUDNZDbuyout0.011.0440321934-0.010.000.7110 291.08tp 1.04403
2020.03.09 11:00:0021912AUDNZDbuyin0.011.0427521935-0.010.000.0010 291.0700000000<01>2-1.43
2020.03.09 11:02:0421913AUDNZDsellout0.011.0429821936-0.010.000.1510 291.21tp 1.04298
2020.03.09 11:02:0421914AUDNZDbuyin0.011.0430621937-0.010.000.0010 291.2000000000<01>2-1.43
2020.03.09 11:04:3121915AUDNZDsellout0.011.0433021938-0.010.000.1510 291.34tp 1.04329
2020.03.09 11:04:3121916AUDNZDbuyin0.011.0434421939-0.010.000.0010 291.3300000000<01>2-1.43
2020.03.09 11:57:4221917AUDNZDbuyin0.011.0416121940-0.010.000.0010 291.3200021939<02>2-1.43
2020.03.09 12:26:3621918AUDNZDsellout0.011.0427621941-0.010.00-0.4310 290.88tp 1.04275
2020.03.09 12:26:3621919AUDNZDsellout0.011.0427621942-0.010.000.7310 291.60tp 1.04275
2020.03.09 12:26:3621920AUDNZDbuyin0.011.0428121943-0.010.000.0010 291.5900000000<01>2-1.43
2020.03.09 12:29:2821921AUDNZDsellout0.011.0430421944-0.010.000.1510 291.73tp 1.04304
2020.03.09 12:29:2821922AUDNZDbuyin0.011.0430721945-0.010.000.0010 291.7200000000<01>2-1.43
2020.03.09 12:44:3621923AUDNZDsellout0.011.0433121946-0.010.000.1510 291.86tp 1.04330
2020.03.09 15:30:0021924AUDNZDbuyin0.011.0395921947-0.010.000.0010 291.8500000000<01>2-1.43
2020.03.09 15:34:2121925AUDNZDsellout0.011.0398221948-0.010.000.1510 291.99tp 1.03982
2020.03.09 15:34:2121926AUDNZDbuyin0.011.0398721949-0.010.000.0010 291.9800000000<01>2-1.43
2020.03.09 15:46:2021927AUDNZDsellout0.011.0401021950-0.010.000.1510 292.12tp 1.04010
2020.03.09 17:00:0021928AUDNZDbuyin0.011.0379321951-0.010.000.0010 292.1100000000<01>2-1.43
2020.03.09 17:39:2021929AUDNZDsellout0.011.0381721952-0.010.000.1510 292.25tp 1.03816
2020.03.09 17:39:2021930AUDNZDbuyin0.011.0382521953-0.010.000.0010 292.2400000000<01>2-1.43
2020.03.09 17:40:5021931AUDNZDsellout0.011.0386221954-0.010.000.2410 292.4700000000<01>2-1.43
2020.03.09 19:30:0021932AUDNZDsellin0.011.0386821955-0.010.000.0010 292.4600000000<01>2-1.43
2020.03.09 19:32:3721933AUDNZDbuyout0.011.0384321956-0.010.000.1610 292.61tp 1.03845
2020.03.09 19:32:3721934AUDNZDsellin0.011.0384121957-0.010.000.0010 292.6000000000<01>2-1.43
2020.03.09 19:44:2921935AUDNZDbuyout0.011.0381721958-0.010.000.1510 292.74tp 1.03818
2020.03.09 19:44:2921936AUDNZDsellin0.011.0381221959-0.010.000.0010 292.7300000000<01>2-1.43
2020.03.09 19:47:3721937AUDNZDbuyout0.011.0378921960-0.010.000.1510 292.87tp 1.03789
2020.03.09 19:47:3721938AUDNZDsellin0.011.0378721961-0.010.000.0010 292.8600000000<01>2-1.43
2020.03.09 19:50:3321939AUDNZDbuyout0.011.0376321962-0.010.000.1510 293.00tp 1.03764
2020.03.09 19:50:3321940AUDNZDsellin0.011.0375921963-0.010.000.0010 292.9900000000<01>2-1.43
2020.03.09 19:52:0421941AUDNZDbuyout0.011.0373621964-0.010.000.1510 293.13tp 1.03736
2020.03.09 19:52:0421942AUDNZDsellin0.011.0373421965-0.010.000.0010 293.1200000000<01>2-1.43
2020.03.09 19:55:4021943AUDNZDbuyout0.011.0371121966-0.010.000.1510 293.26tp 1.03711
2020.03.09 20:30:0021944AUDNZDbuyin0.011.0375221967-0.010.000.0010 293.2500000000<01>2-1.43
2020.03.09 20:38:1321945AUDNZDsellout0.011.0377521968-0.010.000.1510 293.39tp 1.03775
2020.03.09 20:38:1321946AUDNZDbuyin0.011.0378721969-0.010.000.0010 293.3800000000<01>2-1.43
2020.03.09 20:50:2821947AUDNZDsellout0.011.0381121970-0.010.000.1510 293.52tp 1.03810
2020.03.09 20:50:2821948AUDNZDbuyin0.011.0382221971-0.010.000.0010 293.5100000000<01>2-1.43
2020.03.09 20:52:0121949AUDNZDsellout0.011.0385421972-0.010.000.2010 293.7000000000<01>2-1.43
2020.03.09 20:54:0221950AUDNZDbuyin0.011.0386821973-0.010.000.0010 293.6900000000<01>2-1.43
2020.03.09 20:55:3821951AUDNZDsellout0.011.0389221974-0.010.000.1510 293.83tp 1.03891
2020.03.09 21:30:0021952AUDNZDsellin0.011.0397121975-0.010.000.0010 293.8200000000<01>2-1.43
2020.03.09 21:37:0621953AUDNZDbuyout0.011.0394821976-0.010.000.1510 293.96tp 1.03948
2020.03.09 21:37:0621954AUDNZDsellin0.011.0394021977-0.010.000.0010 293.9500000000<01>2-1.43
2020.03.09 21:39:0321955AUDNZDbuyout0.011.0391521978-0.010.000.1610 294.10tp 1.03917
2020.03.09 21:39:0321956AUDNZDsellin0.011.0390021979-0.010.000.0010 294.0900000000<01>2-1.43
2020.03.09 21:57:5921957AUDNZDbuyout0.011.0387221980-0.010.000.1810 294.26tp 1.03877
2020.03.10 00:02:0021958AUDNZDsellin0.011.0399821981-0.010.000.0010 294.2500000000<01>2-1.43
2020.03.10 00:06:1921959AUDNZDbuyout0.011.0397521982-0.010.000.1510 294.39tp 1.03975
2020.03.10 01:30:0021960AUDNZDsellin0.011.0404221983-0.010.000.0010 294.3800000000<01>2-1.43
2020.03.10 01:35:0521961AUDNZDbuyout0.011.0401821984-0.010.000.1510 294.52tp 1.04019
2020.03.10 01:35:0521962AUDNZDsellin0.011.0401321985-0.010.000.0010 294.5100000000<01>2-1.43
2020.03.10 01:43:3621963AUDNZDbuyout0.011.0399021986-0.010.000.1510 294.65tp 1.03990
2020.03.10 01:43:3621964AUDNZDsellin0.011.0398521987-0.010.000.0010 294.6400000000<01>2-1.43
2020.03.10 01:45:4021965AUDNZDbuyout0.011.0396221988-0.010.000.1510 294.78tp 1.03962
2020.03.10 01:45:4021966AUDNZDsellin0.011.0395021989-0.010.000.0010 294.7700000000<01>2-1.43
2020.03.10 02:00:2821967AUDNZDsellin0.011.0413021990-0.010.000.0010 294.7600021989<02>2-1.43
2020.03.10 02:16:3021968AUDNZDbuyout0.011.0401621991-0.010.00-0.4210 294.33tp 1.04017
2020.03.10 02:16:3021969AUDNZDbuyout0.011.0401621992-0.010.000.7210 295.04tp 1.04017
2020.03.10 02:16:3021970AUDNZDsellin0.011.0401221993-0.010.000.0010 295.0300000000<01>2-1.43
2020.03.10 02:18:2921971AUDNZDbuyout0.011.0398921994-0.010.000.1510 295.17tp 1.03989
2020.03.10 04:00:0021972AUDNZDbuyin0.011.0386421995-0.010.000.0010 295.1600000000<01>2-1.43
2020.03.10 04:03:3921973AUDNZDsellout0.011.0388721996-0.010.000.1510 295.30tp 1.03887
2020.03.10 04:03:3921974AUDNZDbuyin0.011.0389421997-0.010.000.0010 295.2900000000<01>2-1.43
2020.03.10 04:22:1521975AUDNZDsellout0.011.0391721998-0.010.000.1510 295.43tp 1.03917
2020.03.10 04:22:1521976AUDNZDbuyin0.011.0392221999-0.010.000.0010 295.4200000000<01>2-1.43
2020.03.10 04:51:3721977AUDNZDsellout0.011.0394722000-0.010.000.1610 295.57tp 1.03945
2020.03.10 05:00:0021978AUDNZDsellin0.011.0397422001-0.010.000.0010 295.5600000000<01>2-1.43
2020.03.10 06:37:3421979AUDNZDbuyout0.011.0395022002-0.010.000.1510 295.70tp 1.03951
2020.03.10 08:00:0021980AUDNZDsellin0.011.0411422003-0.010.000.0010 295.6900000000<01>2-1.43
2020.03.10 08:01:3121981AUDNZDbuyout0.011.0408722004-0.010.000.1710 295.8500000000<01>2-1.43
2020.03.10 08:01:3121982AUDNZDsellin0.011.0408022005-0.010.000.0010 295.8400000000<01>2-1.43
2020.03.10 08:03:0121983AUDNZDbuyout0.011.0405222006-0.010.000.1810 296.0100000000<01>2-1.43
2020.03.10 08:03:0221984AUDNZDsellin0.011.0404422007-0.010.000.0010 296.0000000000<01>2-1.43
2020.03.10 08:04:3821985AUDNZDbuyout0.011.0402122008-0.010.000.1410 296.13tp 1.04021
2020.03.10 08:04:3821986AUDNZDsellin0.011.0401122009-0.010.000.0010 296.1200000000<01>2-1.43
2020.03.10 08:16:3921987AUDNZDbuyout0.011.0398722010-0.010.000.1510 296.26tp 1.03988
2020.03.10 08:16:3921988AUDNZDsellin0.011.0397722011-0.010.000.0010 296.2500000000<01>2-1.43
2020.03.10 09:29:3521989AUDNZDbuyout0.011.0395422012-0.010.000.1510 296.39tp 1.03954
2020.03.10 10:30:0021990AUDNZDsellin0.011.0403922013-0.010.000.0010 296.3800000000<01>2-1.43
2020.03.10 10:32:5921991AUDNZDbuyout0.011.0401322014-0.010.000.1610 296.53tp 1.04016
2020.03.10 10:32:5921992AUDNZDsellin0.011.0400922015-0.010.000.0010 296.5200000000<01>2-1.43
2020.03.10 11:02:4021993AUDNZDbuyout0.011.0398622016-0.010.000.1510 296.66tp 1.03986
2020.03.10 11:02:4021994AUDNZDsellin0.011.0398122017-0.010.000.0010 296.6500000000<01>2-1.43
2020.03.10 11:07:3721995AUDNZDbuyout0.011.0395722018-0.010.000.1510 296.79tp 1.03958
2020.03.10 11:07:3721996AUDNZDsellin0.011.0395422019-0.010.000.0010 296.7800000000<01>2-1.43
2020.03.10 11:27:4321997AUDNZDbuyout0.011.0393122020-0.010.000.1510 296.92tp 1.03931
2020.03.10 11:27:4321998AUDNZDsellin0.011.0392222021-0.010.000.0010 296.9100000000<01>2-1.43
2020.03.10 12:02:3521999AUDNZDbuyout0.011.0389922022-0.010.000.1510 297.05tp 1.03899
2020.03.10 13:00:0022000AUDNZDbuyin0.011.0381222023-0.010.000.0010 297.0400000000<01>2-1.43
2020.03.10 13:16:1422001AUDNZDsellout0.011.0383622024-0.010.000.1510 297.18tp 1.03835
2020.03.10 13:16:1422002AUDNZDbuyin0.011.0383922025-0.010.000.0010 297.1700000000<01>2-1.43
2020.03.10 14:01:3322003AUDNZDbuyin0.011.0362522026-0.010.000.0010 297.1600022025<02>2-1.43
2020.03.10 14:52:4322004AUDNZDsellout0.011.0376522027-0.010.00-0.4710 296.68tp 1.03755
2020.03.10 14:52:4322005AUDNZDsellout0.011.0376522028-0.010.000.8810 297.55tp 1.03755
2020.03.10 16:30:0022006AUDNZDbuyin0.011.0362422029-0.010.000.0010 297.5400000000<01>2-1.43
2020.03.10 16:45:4322007AUDNZDsellout0.011.0364722030-0.010.000.1510 297.68tp 1.03647
2020.03.10 16:45:4322008AUDNZDbuyin0.011.0365222031-0.010.000.0010 297.6700000000<01>2-1.43
2020.03.10 17:24:4122009AUDNZDbuyin0.011.0347122032-0.010.000.0010 297.6600022031<02>2-1.43
2020.03.10 18:14:2822010AUDNZDsellout0.011.0358422033-0.010.00-0.4310 297.22tp 1.03584
2020.03.10 18:14:2822011AUDNZDsellout0.011.0358422034-0.010.000.7110 297.92tp 1.03584
2020.03.10 20:30:0022012AUDNZDbuyin0.011.0358222035-0.010.000.0010 297.9100000000<01>2-1.43
2020.03.10 20:32:0422013AUDNZDsellout0.011.0360922036-0.010.000.1710 298.07tp 1.03605
2020.03.10 20:32:0422014AUDNZDbuyin0.011.0362522037-0.010.000.0010 298.0600000000<01>2-1.43
2020.03.10 20:44:0422015AUDNZDsellout0.011.0364822038-0.010.000.1410 298.19tp 1.03648
2020.03.10 20:44:0422016AUDNZDbuyin0.011.0366522039-0.010.000.0010 298.1800000000<01>2-1.43
2020.03.10 21:14:3622017AUDNZDsellout0.011.0368822040-0.010.000.1410 298.31tp 1.03688
2020.03.10 21:30:0022018AUDNZDsellin0.011.0371422041-0.010.000.0010 298.3000000000<01>2-1.43
2020.03.10 21:35:3022019AUDNZDbuyout0.011.0369122042-0.010.000.1410 298.43tp 1.03691
2020.03.10 21:35:3022020AUDNZDsellin0.011.0367222043-0.010.000.0010 298.4200000000<01>2-1.43
2020.03.10 21:49:0022021AUDNZDbuyout0.011.0364722044-0.010.000.1610 298.57tp 1.03649
2020.03.10 21:49:0022022AUDNZDsellin0.011.0363222045-0.010.000.0010 298.5600000000<01>2-1.43
2020.03.10 22:30:0022023AUDNZDbuyin0.011.0368622046-0.010.000.0010 298.5500000000<01>2-1.43
2020.03.10 22:33:0522024AUDNZDsellout0.011.0370922047-0.010.000.1410 298.68tp 1.03709
2020.03.10 22:33:0522025AUDNZDbuyin0.011.0371222048-0.010.000.0010 298.6700000000<01>2-1.43
2020.03.10 22:34:3722026AUDNZDsellout0.011.0373622049-0.010.000.1510 298.81tp 1.03735
2020.03.10 22:34:3722027AUDNZDbuyin0.011.0374622050-0.010.000.0010 298.8000000000<01>2-1.43
2020.03.10 22:42:1422028AUDNZDsellout0.011.0377122051-0.010.000.1610 298.95tp 1.03769
2020.03.10 22:42:1422029AUDNZDbuyin0.011.0377622052-0.010.000.0010 298.9400000000<01>2-1.43
2020.03.10 22:44:5922030AUDNZDsellout0.011.0379922053-0.010.000.1410 299.07tp 1.03799
2020.03.10 22:44:5922031AUDNZDbuyin0.011.0380822054-0.010.000.0010 299.0600000000<01>2-1.43
2020.03.10 23:50:3622032AUDNZDbuyout0.011.0360822055-0.010.000.1510 299.20tp 1.03609
2020.03.11 01:09:0022033AUDNZDbuyin0.011.0362722056-0.010.000.0010 299.1900022054<02>2-1.43
2020.03.11 02:12:3422034AUDNZDsellout0.011.0371922057-0.01-0.06-0.5610 298.56tp 1.03719
2020.03.11 02:12:3422035AUDNZDsellout0.011.0371922058-0.010.000.5810 299.13tp 1.03719
2020.03.11 02:30:0022036AUDNZDsellin0.011.0370522059-0.010.000.0010 299.1200000000<01>2-1.43
2020.03.11 02:51:3622037AUDNZDbuyout0.011.0368122060-0.010.000.1510 299.26tp 1.03682
2020.03.11 02:51:3622038AUDNZDsellin0.011.0367222061-0.010.000.0010 299.2500000000<01>2-1.43
2020.03.11 03:04:0422039AUDNZDbuyout0.011.0364822062-0.010.000.1510 299.39tp 1.03649
2020.03.11 03:30:0022040AUDNZDbuyin0.011.0355222063-0.010.000.0010 299.3800000000<01>2-1.43
2020.03.11 04:21:3822041AUDNZDsellout0.011.0357622064-0.010.000.1510 299.52tp 1.03575
2020.03.11 04:21:3822042AUDNZDbuyin0.011.0358022065-0.010.000.0010 299.5100000000<01>2-1.43
2020.03.11 04:33:3522043AUDNZDsellout0.011.0360322066-0.010.000.1410 299.64tp 1.03603
2020.03.11 06:30:0022044AUDNZDbuyin0.011.0351322067-0.010.000.0010 299.6300000000<01>2-1.43
2020.03.11 06:46:3522045AUDNZDsellout0.011.0353722068-0.010.000.1510 299.77tp 1.03536
2020.03.11 06:46:3522046AUDNZDbuyin0.011.0354422069-0.010.000.0010 299.7600000000<01>2-1.43
2020.03.11 06:48:2422047AUDNZDsellout0.011.0356722070-0.010.000.1410 299.89tp 1.03567
2020.03.11 06:48:2422048AUDNZDbuyin0.011.0357022071-0.010.000.0010 299.8800000000<01>2-1.43
2020.03.11 06:50:0022049AUDNZDsellout0.011.0359522072-0.010.000.1610 300.0300000000<01>2-1.43
2020.03.11 06:50:0122050AUDNZDbuyin0.011.0359922073-0.010.000.0010 300.0200000000<01>2-1.43
2020.03.11 07:08:2722051AUDNZDbuyin0.011.0341822074-0.010.000.0010 300.0100022073<02>2-1.43
2020.03.11 11:07:3922052AUDNZDbuyin0.011.0323822075-0.010.000.0010 300.0000022073<03>2-1.43
2020.03.11 16:00:0022053AUDNZDsellin0.011.0338522076-0.010.000.0010 299.9900000000<01>2-1.43
2020.03.11 16:01:3122054AUDNZDbuyout0.011.0336322077-0.010.000.1410 300.1200000000<01>2-1.43
2020.03.11 16:01:3122055AUDNZDsellin0.011.0336122078-0.010.000.0010 300.1100000000<01>2-1.43
2020.03.11 16:03:5922056AUDNZDbuyout0.011.0333722079-0.010.000.1510 300.25tp 1.03338
2020.03.11 16:03:5922057AUDNZDsellin0.011.0333622080-0.010.000.0010 300.2400000000<01>2-1.43
2020.03.11 16:19:3822058AUDNZDbuyout0.011.0331322081-0.010.000.1510 300.38tp 1.03313
2020.03.11 16:19:3822059AUDNZDsellin0.011.0330922082-0.010.000.0010 300.3700000000<01>2-1.43
2020.03.11 16:21:2722060AUDNZDbuyout0.011.0328622083-0.010.000.1510 300.51tp 1.03286
2020.03.11 16:21:2722061AUDNZDsellin0.011.0328322084-0.010.000.0010 300.5000000000<01>2-1.43
2020.03.11 16:52:3422062AUDNZDbuyout0.011.0326022085-0.010.000.1510 300.64tp 1.03260
2020.03.11 19:00:0022063AUDNZDsellin0.011.0340322086-0.010.000.0010 300.6300000000<01>2-1.43
2020.03.11 19:02:2122064AUDNZDbuyout0.011.0337822087-0.010.000.1610 300.78tp 1.03380
2020.03.11 19:02:2122065AUDNZDsellin0.011.0337422088-0.010.000.0010 300.7700000000<01>2-1.43
2020.03.11 19:04:3022066AUDNZDbuyout0.011.0335022089-0.010.000.1510 300.91tp 1.03351
2020.03.11 19:04:3022067AUDNZDsellin0.011.0334222090-0.010.000.0010 300.9000000000<01>2-1.43
2020.03.11 19:15:4222068AUDNZDsellout0.011.0344422091-0.010.00-0.9810 299.91tp 1.03441
2020.03.11 19:15:4222069AUDNZDsellout0.011.0344422092-0.010.000.1610 300.06tp 1.03441
2020.03.11 19:15:4222070AUDNZDsellout0.011.0344422093-0.010.001.3010 301.35tp 1.03441
2020.03.11 21:32:0422071AUDNZDsellin0.011.0352422094-0.010.000.0010 301.3400022090<02>2-1.43
2020.03.11 21:44:1922072AUDNZDbuyout0.011.0341022095-0.010.00-0.4310 300.90tp 1.03410
2020.03.11 21:44:1922073AUDNZDbuyout0.011.0341022096-0.010.000.7210 301.61tp 1.03410
2020.03.12 00:30:0022074AUDNZDsellin0.011.0347622097-0.010.000.0010 301.6000000000<01>2-1.43
2020.03.12 01:36:3722075AUDNZDbuyout0.011.0345322098-0.010.000.1410 301.73tp 1.03453
2020.03.12 02:00:0022076AUDNZDbuyin0.011.0340722099-0.010.000.0010 301.7200000000<01>2-1.43
2020.03.12 02:03:1522077AUDNZDsellout0.011.0343222100-0.010.000.1610 301.87tp 1.03430
2020.03.12 02:03:1522078AUDNZDbuyin0.011.0343822101-0.010.000.0010 301.8600000000<01>2-1.43
2020.03.12 03:31:5922079AUDNZDbuyin0.011.0323922102-0.010.000.0010 301.8500022101<02>2-1.43
2020.03.12 04:38:0222080AUDNZDsellout0.011.0336122103-0.010.00-0.4810 301.36tp 1.03361
2020.03.12 04:38:0222081AUDNZDsellout0.011.0336122104-0.010.000.7610 302.11tp 1.03361
2020.03.12 05:00:0022082AUDNZDsellin0.011.0333122105-0.010.000.0010 302.1000000000<01>2-1.43
2020.03.12 05:18:2622083AUDNZDbuyout0.011.0330822106-0.010.000.1410 302.23tp 1.03308
2020.03.12 05:18:2622084AUDNZDsellin0.011.0329922107-0.010.000.0010 302.2200000000<01>2-1.43
2020.03.12 05:30:3722085AUDNZDbuyout0.011.0327422108-0.010.000.1610 302.37tp 1.03276
2020.03.12 06:00:0022086AUDNZDbuyin0.011.0317122109-0.010.000.0010 302.3600000000<01>2-1.43
2020.03.12 06:05:3022087AUDNZDsellout0.011.0319522110-0.010.000.1510 302.50tp 1.03194
2020.03.12 06:05:3022088AUDNZDbuyin0.011.0320022111-0.010.000.0010 302.4900000000<01>2-1.43
2020.03.12 06:13:4122089AUDNZDsellout0.011.0323022112-0.010.000.1910 302.67tp 1.03223
2020.03.12 06:13:4122090AUDNZDbuyin0.011.0323722113-0.010.000.0010 302.6600000000<01>2-1.43
2020.03.12 06:17:3122091AUDNZDsellout0.011.0326422114-0.010.000.1710 302.82tp 1.03260
2020.03.12 06:17:3122092AUDNZDbuyin0.011.0327222115-0.010.000.0010 302.8100000000<01>2-1.43
2020.03.12 08:15:3722093AUDNZDbuyin0.011.0309122116-0.010.000.0010 302.8000022115<02>2-1.43
2020.03.12 10:13:3222094AUDNZDbuyin0.011.0291122117-0.010.000.0010 302.7900022115<03>2-1.43
2020.03.12 13:13:2622095AUDNZDbuyin0.021.0269022118-0.010.000.0010 302.7800022115<04>2-1.43
2020.03.12 15:30:0022096AUDNZDsellin0.011.0274922119-0.010.000.0010 302.7700000000<01>2-1.43
2020.03.12 15:43:2822097AUDNZDbuyout0.011.0271822120-0.010.000.1910 302.95tp 1.02726
2020.03.12 15:43:2822098AUDNZDsellin0.011.0271022121-0.010.000.0010 302.9400000000<01>2-1.43
2020.03.12 15:46:4022099AUDNZDbuyout0.011.0268722122-0.010.000.1410 303.07tp 1.02687
2020.03.12 15:46:4022100AUDNZDsellin0.011.0267822123-0.010.000.0010 303.0600000000<01>2-1.43
2020.03.12 15:49:4022101AUDNZDbuyout0.011.0265522124-0.010.000.1410 303.19tp 1.02655
2020.03.12 17:40:0522102AUDNZDsellout0.011.0296322125-0.010.00-1.8910 301.29tp 1.02955
2020.03.12 17:40:0522103AUDNZDsellout0.011.0296322126-0.010.00-0.7810 300.50tp 1.02955
2020.03.12 17:40:0522104AUDNZDsellout0.011.0296322127-0.010.000.3210 300.81tp 1.02955
2020.03.12 17:40:0522105AUDNZDsellout0.021.0296322128-0.010.003.3410 304.14tp 1.02955
2020.03.12 18:00:0022106AUDNZDsellin0.011.0300422129-0.010.000.0010 304.1300000000<01>2-1.43
2020.03.12 18:02:4222107AUDNZDbuyout0.011.0298022130-0.010.000.1510 304.27tp 1.02981
2020.03.12 18:02:4222108AUDNZDsellin0.011.0297422131-0.010.000.0010 304.2600000000<01>2-1.43
2020.03.12 18:06:4222109AUDNZDbuyout0.011.0295022132-0.010.000.1510 304.40tp 1.02951
2020.03.12 18:06:4222110AUDNZDsellin0.011.0294222133-0.010.000.0010 304.3900000000<01>2-1.43
2020.03.12 18:08:1722111AUDNZDbuyout0.011.0291222134-0.010.000.1810 304.56tp 1.02919
2020.03.12 18:08:1722112AUDNZDsellin0.011.0290322135-0.010.000.0010 304.5500000000<01>2-1.43
2020.03.12 18:51:4122113AUDNZDbuyout0.011.0288022136-0.010.000.1410 304.68tp 1.02880
2020.03.12 19:00:0022114AUDNZDbuyin0.011.0295322137-0.010.000.0010 304.6700000000<01>2-1.43
2020.03.12 19:02:3022115AUDNZDsellout0.011.0297622138-0.010.000.1410 304.80tp 1.02976
2020.03.12 19:02:3022116AUDNZDbuyin0.011.0298722139-0.010.000.0010 304.7900000000<01>2-1.43
2020.03.12 19:04:1522117AUDNZDsellout0.011.0301222140-0.010.000.1510 304.93tp 1.03010
2020.03.12 19:04:1522118AUDNZDbuyin0.011.0301422141-0.010.000.0010 304.9200000000<01>2-1.43
2020.03.12 19:34:3822119AUDNZDbuyin0.011.0283322142-0.010.000.0010 304.9100022141<02>2-1.43
2020.03.12 22:19:5122120AUDNZDbuyin0.011.0265122143-0.010.000.0010 304.9000022141<03>2-1.43
2020.03.12 22:31:3322121AUDNZDbuyin0.021.0242122144-0.010.000.0010 304.8900022141<04>2-1.43
2020.03.12 23:49:4822122AUDNZDsellout0.011.0270922145-0.010.00-1.8710 303.01tp 1.02692
2020.03.12 23:49:4822123AUDNZDsellout0.011.0270922146-0.010.00-0.7610 302.24tp 1.02692
2020.03.12 23:49:4822124AUDNZDsellout0.011.0270922147-0.010.000.3610 302.59tp 1.02692
2020.03.12 23:49:4822125AUDNZDsellout0.021.0270922148-0.010.003.5310 306.11tp 1.02692
2020.03.13 01:30:0022126AUDNZDsellin0.011.0264222149-0.010.000.0010 306.1000000000<01>2-1.43
2020.03.13 01:31:3722127AUDNZDbuyout0.011.0261822150-0.010.000.1510 306.24tp 1.02619
2020.03.13 01:31:3722128AUDNZDsellin0.011.0260522151-0.010.000.0010 306.2300000000<01>2-1.43
2020.03.13 01:39:3722129AUDNZDbuyout0.011.0258222152-0.010.000.1410 306.36tp 1.02582
2020.03.13 01:39:3722130AUDNZDsellin0.011.0257322153-0.010.000.0010 306.3500000000<01>2-1.43
2020.03.13 02:12:3022131AUDNZDbuyout0.011.0255022154-0.010.000.1410 306.48tp 1.02550
2020.03.13 02:30:0022132AUDNZDbuyin0.011.0258322155-0.010.000.0010 306.4700000000<01>2-1.43
2020.03.13 03:00:4022133AUDNZDsellout0.011.0260922156-0.010.000.1610 306.62tp 1.02606
2020.03.13 03:00:4022134AUDNZDbuyin0.011.0261622157-0.010.000.0010 306.6100000000<01>2-1.43
2020.03.13 03:31:2922135AUDNZDsellout0.011.0263922158-0.010.000.1410 306.74tp 1.02639
2020.03.13 04:00:0022136AUDNZDsellin0.011.0273422159-0.010.000.0010 306.7300000000<01>2-1.43
2020.03.13 04:02:4022137AUDNZDbuyout0.011.0271122160-0.010.000.1410 306.86tp 1.02711
2020.03.13 04:02:4022138AUDNZDsellin0.011.0270222161-0.010.000.0010 306.8500000000<01>2-1.43
2020.03.13 04:19:2922139AUDNZDbuyout0.011.0267822162-0.010.000.1510 306.99tp 1.02679
2020.03.13 04:19:2922140AUDNZDsellin0.011.0267122163-0.010.000.0010 306.9800000000<01>2-1.43
2020.03.13 04:21:0422141AUDNZDbuyout0.011.0264822164-0.010.000.1410 307.11tp 1.02648
2020.03.13 04:21:0422142AUDNZDsellin0.011.0264622165-0.010.000.0010 307.1000000000<01>2-1.43
2020.03.13 04:43:4122143AUDNZDbuyout0.011.0262122166-0.010.000.1510 307.24tp 1.02623
2020.03.13 04:43:4122144AUDNZDsellin0.011.0261122167-0.010.000.0010 307.2300000000<01>2-1.43
2020.03.13 05:01:5922145AUDNZDbuyout0.011.0258822168-0.010.000.1410 307.36tp 1.02588
2020.03.13 05:30:0022146AUDNZDbuyin0.011.0254722169-0.010.000.0010 307.3500000000<01>2-1.43
2020.03.13 05:31:3122147AUDNZDsellout0.011.0257022170-0.010.000.1410 307.48tp 1.02570
2020.03.13 05:31:3122148AUDNZDbuyin0.011.0257622171-0.010.000.0010 307.4700000000<01>2-1.43
2020.03.13 05:33:2822149AUDNZDsellout0.011.0259922172-0.010.000.1410 307.60tp 1.02599
2020.03.13 05:33:2822150AUDNZDbuyin0.011.0260722173-0.010.000.0010 307.5900000000<01>2-1.43
2020.03.13 05:36:3022151AUDNZDsellout0.011.0263022174-0.010.000.1410 307.72tp 1.02630
2020.03.13 05:36:3022152AUDNZDbuyin0.011.0264922175-0.010.000.0010 307.7100000000<01>2-1.43
2020.03.13 05:45:1522153AUDNZDsellout0.011.0267222176-0.010.000.1410 307.84tp 1.02672
2020.03.13 05:45:1522154AUDNZDbuyin0.011.0268022177-0.010.000.0010 307.8300000000<01>2-1.43
2020.03.13 05:48:0522155AUDNZDsellout0.011.0270622178-0.010.000.1610 307.98tp 1.02703
2020.03.13 05:48:0522156AUDNZDbuyin0.011.0271622179-0.010.000.0010 307.9700000000<01>2-1.43
2020.03.13 06:25:2922157AUDNZDsellout0.011.0273922180-0.010.000.1410 308.10tp 1.02739
2020.03.13 06:30:0022158AUDNZDsellin0.011.0277322181-0.010.000.0010 308.0900000000<01>2-1.43
2020.03.13 06:35:3722159AUDNZDbuyout0.011.0275022182-0.010.000.1410 308.22tp 1.02750
2020.03.13 06:35:3722160AUDNZDsellin0.011.0274122183-0.010.000.0010 308.2100000000<01>2-1.43
2020.03.13 06:37:0722161AUDNZDbuyout0.011.0264922184-0.010.000.5610 308.7600000000<01>2-1.43
2020.03.13 09:30:0022162AUDNZDbuyin0.011.0257422185-0.010.000.0010 308.7500000000<01>2-1.43
2020.03.13 09:36:3922163AUDNZDsellout0.011.0259722186-0.010.000.1410 308.88tp 1.02597
2020.03.13 09:36:3922164AUDNZDbuyin0.011.0261222187-0.010.000.0010 308.8700000000<01>2-1.43
2020.03.13 09:52:3822165AUDNZDsellout0.011.0263622188-0.010.000.1510 309.01tp 1.02635
2020.03.13 09:52:3822166AUDNZDbuyin0.011.0264922189-0.010.000.0010 309.0000000000<01>2-1.43
2020.03.13 09:54:4322167AUDNZDsellout0.011.0267222190-0.010.000.1410 309.13tp 1.02672
2020.03.13 11:00:0022168AUDNZDbuyin0.011.0251522191-0.010.000.0010 309.1200000000<01>2-1.43
2020.03.13 11:23:3622169AUDNZDsellout0.011.0253822192-0.010.000.1410 309.25tp 1.02538
2020.03.13 11:23:3622170AUDNZDbuyin0.011.0254422193-0.010.000.0010 309.2400000000<01>2-1.43
2020.03.13 11:29:3822171AUDNZDsellout0.011.0256722194-0.010.000.1410 309.37tp 1.02567
2020.03.13 11:29:3822172AUDNZDbuyin0.011.0258022195-0.010.000.0010 309.3600000000<01>2-1.43
2020.03.13 12:45:3822173AUDNZDbuyin0.011.0239922196-0.010.000.0010 309.3500022195<02>2-1.43
2020.03.13 13:51:3122174AUDNZDsellout0.011.0251322197-0.010.00-0.4110 308.93tp 1.02512
2020.03.13 13:51:3122175AUDNZDsellout0.011.0251322198-0.010.000.7010 309.62tp 1.02512
2020.03.13 14:00:0022176AUDNZDsellin0.011.0247122199-0.010.000.0010 309.6100000000<01>2-1.43
2020.03.13 14:20:2922177AUDNZDbuyout0.011.0244722200-0.010.000.1510 309.75tp 1.02448
2020.03.13 14:20:2922178AUDNZDsellin0.011.0244022201-0.010.000.0010 309.7400000000<01>2-1.43
2020.03.13 14:22:0522179AUDNZDbuyout0.011.0241722202-0.010.000.1410 309.87tp 1.02417
2020.03.13 14:22:0522180AUDNZDsellin0.011.0241122203-0.010.000.0010 309.8600000000<01>2-1.43
2020.03.13 14:30:4122181AUDNZDbuyout0.011.0238822204-0.010.000.1410 309.99tp 1.02388
2020.03.13 15:00:0022182AUDNZDbuyin0.011.0238922205-0.010.000.0010 309.9800000000<01>2-1.43
2020.03.13 15:07:3922183AUDNZDsellout0.011.0241422206-0.010.000.1510 310.12tp 1.02412
2020.03.13 15:07:3922184AUDNZDbuyin0.011.0241522207-0.010.000.0010 310.1100000000<01>2-1.43
2020.03.13 15:09:2822185AUDNZDsellout0.011.0243822208-0.010.000.1410 310.24tp 1.02438
2020.03.13 15:09:2822186AUDNZDbuyin0.011.0244622209-0.010.000.0010 310.2300000000<01>2-1.43
2020.03.13 15:11:4022187AUDNZDsellout0.011.0247222210-0.010.000.1610 310.38tp 1.02469
2020.03.13 15:11:4022188AUDNZDbuyin0.011.0248222211-0.010.000.0010 310.3700000000<01>2-1.43
2020.03.13 15:15:4122189AUDNZDsellout0.011.0250922212-0.010.000.1710 310.53tp 1.02505
2020.03.13 16:00:0022190AUDNZDsellin0.011.0254622213-0.010.000.0010 310.5200000000<01>2-1.43
2020.03.13 16:01:3122191AUDNZDbuyout0.011.0250122214-0.010.000.2810 310.7900000000<01>2-1.43
2020.03.13 16:01:3122192AUDNZDsellin0.011.0248522215-0.010.000.0010 310.7800000000<01>2-1.43
2020.03.13 16:07:3822193AUDNZDbuyout0.011.0246222216-0.010.000.1410 310.91tp 1.02462
2020.03.13 16:07:3822194AUDNZDsellin0.011.0245722217-0.010.000.0010 310.9000000000<01>2-1.43
2020.03.13 16:15:4022195AUDNZDbuyout0.011.0243422218-0.010.000.1410 311.03tp 1.02434
2020.03.13 16:15:4022196AUDNZDsellin0.011.0243022219-0.010.000.0010 311.0200000000<01>2-1.43
2020.03.13 16:18:0322197AUDNZDbuyout0.011.0240722220-0.010.000.1410 311.15tp 1.02407
2020.03.13 16:18:0322198AUDNZDsellin0.011.0239722221-0.010.000.0010 311.1400000000<01>2-1.43
2020.03.13 16:20:4022199AUDNZDbuyout0.011.0237322222-0.010.000.1510 311.28tp 1.02374
2020.03.13 16:20:4022200AUDNZDsellin0.011.0236622223-0.010.000.0010 311.2700000000<01>2-1.43
2020.03.13 17:07:0522201AUDNZDbuyout0.011.0234222224-0.010.000.1510 311.41tp 1.02343
2020.03.13 18:00:0022202AUDNZDbuyin0.011.0178122225-0.010.000.0010 311.4000000000<01>2-1.43
2020.03.13 18:02:3122203AUDNZDsellout0.011.0180422226-0.010.000.1410 311.53tp 1.01804
2020.03.13 18:02:3122204AUDNZDbuyin0.011.0181222227-0.010.000.0010 311.5200000000<01>2-1.43
2020.03.13 18:04:0122205AUDNZDsellout0.011.0186022228-0.010.000.2910 311.8000000000<01>2-1.43
2020.03.13 18:04:0122206AUDNZDbuyin0.011.0186522229-0.010.000.0010 311.7900000000<01>2-1.43
2020.03.13 18:27:3122207AUDNZDsellout0.011.0188822230-0.010.000.1410 311.92tp 1.01888
2020.03.13 19:40:0022208AUDNZDbuyin0.011.0182422231-0.010.000.0010 311.9100000000<01>2-1.43
2020.03.13 19:42:5922209AUDNZDsellout0.011.0184922232-0.010.000.1510 312.05tp 1.01847
2020.03.13 19:44:5922210AUDNZDbuyin0.011.0187022233-0.010.000.0010 312.0400000000<01>2-1.43
2020.03.13 19:46:2922211AUDNZDsellout0.011.0189422234-0.010.000.1510 312.1800000000<01>2-1.43
2020.03.13 19:46:3022212AUDNZDbuyin0.011.0190422235-0.010.000.0010 312.1700000000<01>2-1.43
2020.03.13 19:52:3822213AUDNZDsellout0.011.0192722236-0.010.000.1410 312.30tp 1.01927
2020.03.13 19:54:3822214AUDNZDbuyin0.011.0191822237-0.010.000.0010 312.2900000000<01>2-1.43
2020.03.13 19:57:4022215AUDNZDsellout0.011.0194222238-0.010.000.1510 312.43tp 1.01941
2020.03.13 19:57:4022216AUDNZDbuyin0.011.0196222239-0.010.000.0010 312.4200000000<01>2-1.43
2020.03.13 20:03:2622217AUDNZDsellout0.011.0198522240-0.010.000.1410 312.55tp 1.01985
2020.03.13 21:00:0022218AUDNZDbuyin0.011.0173022241-0.010.000.0010 312.5400000000<01>2-1.43
2020.03.13 21:01:3722219AUDNZDsellout0.011.0175422242-0.010.000.1510 312.68tp 1.01753
2020.03.13 21:01:3722220AUDNZDbuyin0.011.0177422243-0.010.000.0010 312.6700000000<01>2-1.43
2020.03.13 21:08:3822221AUDNZDsellout0.011.0179722244-0.010.000.1410 312.80tp 1.01797
2020.03.16 02:06:0722222AUDNZDbuyin0.011.0217722245-0.010.000.0010 312.7900000000<01>2-1.43
2020.03.16 02:31:3022223AUDNZDbuyin0.011.0199722246-0.010.000.0010 312.7800022245<02>2-1.43
2020.03.16 03:00:2222224AUDNZDbuyin0.011.0181522247-0.010.000.0010 312.7700022245<03>2-1.43
2020.03.16 03:35:0022225AUDNZDbuyin0.021.0140222248-0.010.000.0010 312.7600022245<04>2-1.43
2020.03.16 04:18:1322226AUDNZDsellout0.011.0178322249-0.010.00-2.3810 310.37tp 1.01783
2020.03.16 04:18:1322227AUDNZDsellout0.011.0178322250-0.010.00-1.2910 309.07tp 1.01783
2020.03.16 04:18:1322228AUDNZDsellout0.011.0178322251-0.010.00-0.1910 308.87tp 1.01783
2020.03.16 04:18:1322229AUDNZDsellout0.021.0178322252-0.010.004.6010 313.46tp 1.01783
2020.03.16 04:34:0022230AUDNZDsellin0.011.0171822253-0.010.000.0010 313.4500000000<01>2-1.43
2020.03.16 04:36:3722231AUDNZDbuyout0.011.0169022254-0.010.000.1710 313.61tp 1.01695
2020.03.16 04:36:3722232AUDNZDsellin0.011.0167422255-0.010.000.0010 313.6000000000<01>2-1.43
2020.03.16 04:45:0322233AUDNZDbuyout0.011.0165122256-0.010.000.1410 313.73tp 1.01651
2020.03.16 04:45:0322234AUDNZDsellin0.011.0163522257-0.010.000.0010 313.7200000000<01>2-1.43
2020.03.16 05:38:2022235AUDNZDsellin0.011.0181822258-0.010.000.0010 313.7100022257<02>2-1.43
2020.03.16 07:51:2822236AUDNZDsellin0.011.0202622259-0.010.000.0010 313.7000022257<03>2-1.43
2020.03.16 08:54:3822237AUDNZDbuyout0.011.0180222260-0.010.00-1.0110 312.68tp 1.01803
2020.03.16 08:54:3822238AUDNZDbuyout0.011.0180222261-0.010.000.1010 312.77tp 1.01803
2020.03.16 08:54:3822239AUDNZDbuyout0.011.0180222262-0.010.001.3510 314.11tp 1.01803
2020.03.16 09:00:0022240AUDNZDbuyin0.011.0175722263-0.010.000.0010 314.1000000000<01>2-1.43
2020.03.16 09:04:3722241AUDNZDsellout0.011.0178122264-0.010.000.1410 314.23tp 1.01780
2020.03.16 09:04:3722242AUDNZDbuyin0.011.0179122265-0.010.000.0010 314.2200000000<01>2-1.43
2020.03.16 09:06:1522243AUDNZDsellout0.011.0182422266-0.010.000.2010 314.41tp 1.01814
2020.03.16 09:06:1522244AUDNZDbuyin0.011.0183022267-0.010.000.0010 314.4000000000<01>2-1.43
2020.03.16 09:13:0322245AUDNZDsellout0.011.0185322268-0.010.000.1410 314.53tp 1.01853
2020.03.16 10:00:0022246AUDNZDsellin0.011.0224822269-0.010.000.0010 314.5200000000<01>2-1.43
2020.03.16 10:02:0422247AUDNZDbuyout0.011.0222522270-0.010.000.1410 314.65tp 1.02225
2020.03.16 10:02:0422248AUDNZDsellin0.011.0221122271-0.010.000.0010 314.6400000000<01>2-1.43
2020.03.16 10:10:4022249AUDNZDbuyout0.011.0218822272-0.010.000.1410 314.77tp 1.02188
2020.03.16 10:10:4022250AUDNZDsellin0.011.0217722273-0.010.000.0010 314.7600000000<01>2-1.43
2020.03.16 10:19:5622251AUDNZDbuyout0.011.0215422274-0.010.000.1410 314.89tp 1.02154
2020.03.16 10:19:5622252AUDNZDsellin0.011.0214522275-0.010.000.0010 314.8800000000<01>2-1.43
2020.03.16 10:21:3022253AUDNZDbuyout0.011.0212222276-0.010.000.1410 315.01tp 1.02122
2020.03.16 12:30:0022254AUDNZDsellin0.011.0213522277-0.010.000.0010 315.0000000000<01>2-1.43
2020.03.16 12:39:4022255AUDNZDbuyout0.011.0211222278-0.010.000.1410 315.13tp 1.02112
2020.03.16 12:41:4022256AUDNZDsellin0.011.0213022279-0.010.000.0010 315.1200000000<01>2-1.43
2020.03.16 12:43:3122257AUDNZDbuyout0.011.0210722280-0.010.000.1410 315.25tp 1.02107
2020.03.16 12:43:3122258AUDNZDsellin0.011.0208722281-0.010.000.0010 315.2400000000<01>2-1.43
2020.03.16 13:16:3422259AUDNZDbuyout0.011.0206222282-0.010.000.1510 315.38tp 1.02064
2020.03.16 13:16:3422260AUDNZDsellin0.011.0205222283-0.010.000.0010 315.3700000000<01>2-1.43
2020.03.16 13:20:3422261AUDNZDbuyout0.011.0202922284-0.010.000.1410 315.50tp 1.02029
2020.03.16 13:20:3422262AUDNZDsellin0.011.0201822285-0.010.000.0010 315.4900000000<01>2-1.43
2020.03.16 13:26:2722263AUDNZDbuyout0.011.0199522286-0.010.000.1410 315.62tp 1.01995
2020.03.16 14:00:0022264AUDNZDbuyin0.011.0190522287-0.010.000.0010 315.6100000000<01>2-1.43
2020.03.16 14:01:3022265AUDNZDsellout0.011.0192822288-0.010.000.1410 315.74tp 1.01928
2020.03.16 14:01:3022266AUDNZDbuyin0.011.0193722289-0.010.000.0010 315.7300000000<01>2-1.43
2020.03.16 14:30:3722267AUDNZDbuyin0.011.0175622290-0.010.000.0010 315.7200022289<02>2-1.43
2020.03.16 15:01:2722268AUDNZDbuyin0.011.0156322291-0.010.000.0010 315.7100022289<03>2-1.43
2020.03.16 16:00:0022269AUDNZDbuyin0.021.0122322292-0.010.000.0010 315.7000022289<04>2-1.43
2020.03.16 17:44:2722270AUDNZDbuyin0.031.0096222293-0.020.000.0010 315.6800022289<05>2-1.43
2020.03.16 18:25:3122272AUDNZDbuyin0.051.0064822294-0.030.000.0010 315.6500022289<06>2-1.43
2020.03.16 18:02:3122271AUDNZDbuyin0.091.0030722295-0.060.000.0010 315.5900022289<07>2-1.43
2020.03.16 19:00:0022273AUDNZDsellin0.011.0076522296-0.010.000.0010 315.5800000000<01>2-1.43
2020.03.16 19:00:3622274AUDNZDsellout0.011.0078022297-0.010.00-7.0510 308.52tp 1.00779
2020.03.16 19:00:3622275AUDNZDsellout0.011.0078022298-0.010.00-5.9510 302.56tp 1.00779
2020.03.16 19:00:3622276AUDNZDsellout0.011.0078022299-0.010.00-4.7710 297.78tp 1.00779
2020.03.16 19:00:3622277AUDNZDsellout0.021.0078022300-0.010.00-5.4010 292.37tp 1.00779
2020.03.16 19:00:3622278AUDNZDsellout0.031.0078022301-0.020.00-3.3310 289.02tp 1.00779
2020.03.16 19:00:3622279AUDNZDsellout0.051.0078022302-0.030.004.0210 293.01tp 1.00779
2020.03.16 19:00:3622280AUDNZDsellout0.091.0078022303-0.060.0025.9410 318.89tp 1.00779
2020.03.16 19:03:3622281AUDNZDbuyout0.011.0074122304-0.010.000.1510 319.03tp 1.00742
2020.03.16 19:03:3622282AUDNZDsellin0.011.0073422305-0.010.000.0010 319.0200000000<01>2-1.43
2020.03.16 19:05:0622283AUDNZDbuyout0.011.0070922306-0.010.000.1510 319.1600000000<01>2-1.43
2020.03.16 19:05:0722284AUDNZDsellin0.011.0070622307-0.010.000.0010 319.1500000000<01>2-1.43
2020.03.16 19:30:3822285AUDNZDsellin0.011.0088722308-0.010.000.0010 319.1400022307<02>2-1.43
2020.03.16 20:10:3922286AUDNZDsellin0.011.0106722309-0.010.000.0010 319.1300022307<03>2-1.43
2020.03.17 02:00:0022287AUDNZDbuyin0.011.0099022310-0.010.000.0010 319.1200000000<01>2-1.43
2020.03.17 02:04:3922288AUDNZDbuyout0.011.0087822311-0.01-0.02-1.0410 318.05tp 1.00878
2020.03.17 02:04:3922289AUDNZDbuyout0.011.0087822312-0.01-0.020.0510 318.07tp 1.00878
2020.03.17 02:04:3922290AUDNZDbuyout0.011.0087822313-0.01-0.021.1410 319.18tp 1.00878
2020.03.17 02:24:1622291AUDNZDsellout0.011.0101322314-0.010.000.1410 319.31tp 1.01013
2020.03.17 02:24:1622292AUDNZDbuyin0.011.0101922315-0.010.000.0010 319.3000000000<01>2-1.43
2020.03.17 02:26:3022293AUDNZDsellout0.011.0104422316-0.010.000.1510 319.44tp 1.01042
2020.03.17 03:30:0022294AUDNZDbuyin0.011.0070522317-0.010.000.0010 319.4300000000<01>2-1.43
2020.03.17 03:31:3122295AUDNZDsellout0.011.0075022318-0.010.000.2710 319.6900000000<01>2-1.43
2020.03.17 03:31:3222296AUDNZDbuyin0.011.0077022319-0.010.000.0010 319.6800000000<01>2-1.43
2020.03.17 03:33:2722297AUDNZDsellout0.011.0079522320-0.010.000.1510 319.82tp 1.00793
2020.03.17 03:33:2722298AUDNZDbuyin0.011.0081422321-0.010.000.0010 319.8100000000<01>2-1.43
2020.03.17 03:34:5722299AUDNZDsellout0.011.0088722322-0.010.000.4410 320.2400000000<01>2-1.43
2020.03.17 04:30:0022300AUDNZDsellin0.011.0099422323-0.010.000.0010 320.2300000000<01>2-1.43
2020.03.17 04:38:3722301AUDNZDbuyout0.011.0097022324-0.010.000.1510 320.37tp 1.00971
2020.03.17 04:38:3722302AUDNZDsellin0.011.0096022325-0.010.000.0010 320.3600000000<01>2-1.43
2020.03.17 05:44:3522303AUDNZDsellin0.011.0114122326-0.010.000.0010 320.3500022325<02>2-1.43
2020.03.17 05:55:1422304AUDNZDbuyout0.011.0102722327-0.010.00-0.4110 319.93tp 1.01028
2020.03.17 05:55:1422305AUDNZDbuyout0.011.0102722328-0.010.000.6910 320.61tp 1.01028
2020.03.17 08:00:0022306AUDNZDbuyin0.011.0096122329-0.010.000.0010 320.6000000000<01>2-1.43
2020.03.17 08:08:5422307AUDNZDsellout0.011.0098422330-0.010.000.1410 320.73tp 1.00984
2020.03.17 08:08:5422308AUDNZDbuyin0.011.0099022331-0.010.000.0010 320.7200000000<01>2-1.43
2020.03.17 08:10:4022309AUDNZDsellout0.011.0101522332-0.010.000.1510 320.86tp 1.01013
2020.03.17 08:10:4022310AUDNZDbuyin0.011.0103422333-0.010.000.0010 320.8500000000<01>2-1.43
2020.03.17 08:15:3922311AUDNZDsellout0.011.0105822334-0.010.000.1410 320.98tp 1.01057
2020.03.17 09:30:0022312AUDNZDbuyin0.011.0074822335-0.010.000.0010 320.9700000000<01>2-1.43
2020.03.17 09:54:3122313AUDNZDsellout0.011.0077122336-0.010.000.1410 321.10tp 1.00771
2020.03.17 09:54:3122314AUDNZDbuyin0.011.0078622337-0.010.000.0010 321.0900000000<01>2-1.43
2020.03.17 09:56:2822315AUDNZDsellout0.011.0080922338-0.010.000.1410 321.22tp 1.00809
2020.03.17 09:56:2822316AUDNZDbuyin0.011.0082422339-0.010.000.0010 321.2100000000<01>2-1.43
2020.03.17 10:53:3922317AUDNZDsellout0.011.0084722340-0.010.000.1410 321.34tp 1.00847
2020.03.17 11:30:0022318AUDNZDsellin0.011.0083622341-0.010.000.0010 321.3300000000<01>2-1.43
2020.03.17 11:41:4222319AUDNZDbuyout0.011.0080922342-0.010.000.1610 321.48tp 1.00813
2020.03.17 11:41:4222320AUDNZDsellin0.011.0080322343-0.010.000.0010 321.4700000000<01>2-1.43
2020.03.17 12:13:4122321AUDNZDsellin0.011.0098322344-0.010.000.0010 321.4600022343<02>2-1.43
2020.03.17 12:58:5922322AUDNZDbuyout0.011.0087022345-0.010.00-0.4010 321.05tp 1.00870
2020.03.17 12:58:5922323AUDNZDbuyout0.011.0087022346-0.010.000.6710 321.71tp 1.00870
2020.03.17 14:00:0022324AUDNZDsellin0.011.0094022347-0.010.000.0010 321.7000000000<01>2-1.43
2020.03.17 14:01:3922325AUDNZDbuyout0.011.0091722348-0.010.000.1410 321.83tp 1.00917
2020.03.17 14:01:3922326AUDNZDsellin0.011.0091122349-0.010.000.0010 321.8200000000<01>2-1.43
2020.03.17 14:05:4322327AUDNZDbuyout0.011.0088622350-0.010.000.1510 321.96tp 1.00888
2020.03.17 14:05:4322328AUDNZDsellin0.011.0088122351-0.010.000.0010 321.9500000000<01>2-1.43
2020.03.17 14:09:3122329AUDNZDbuyout0.011.0085822352-0.010.000.1410 322.08tp 1.00858
2020.03.17 14:09:3122330AUDNZDsellin0.011.0084922353-0.010.000.0010 322.0700000000<01>2-1.43
2020.03.17 14:27:2622331AUDNZDbuyout0.011.0082522354-0.010.000.1410 322.20tp 1.00826
2020.03.17 14:27:2622332AUDNZDsellin0.011.0082022355-0.010.000.0010 322.1900000000<01>2-1.43
2020.03.17 14:29:1822333AUDNZDbuyout0.011.0079522356-0.010.000.1510 322.33tp 1.00797
2020.03.17 14:29:1822334AUDNZDsellin0.011.0079022357-0.010.000.0010 322.3200000000<01>2-1.43
2020.03.17 14:30:5022335AUDNZDbuyout0.011.0073522358-0.010.000.3310 322.6400000000<01>2-1.43
2020.03.17 15:00:0022336AUDNZDbuyin0.011.0068922359-0.010.000.0010 322.6300000000<01>2-1.43
2020.03.17 15:01:3922337AUDNZDsellout0.011.0071222360-0.010.000.1410 322.76tp 1.00712
2020.03.17 15:01:3922338AUDNZDbuyin0.011.0072522361-0.010.000.0010 322.7500000000<01>2-1.43
2020.03.17 15:14:3422339AUDNZDsellout0.011.0074822362-0.010.000.1410 322.88tp 1.00748
2020.03.17 15:14:3422340AUDNZDbuyin0.011.0075722363-0.010.000.0010 322.8700000000<01>2-1.43
2020.03.17 15:18:3922341AUDNZDsellout0.011.0078022364-0.010.000.1410 323.00tp 1.00780
2020.03.17 15:18:3922342AUDNZDbuyin0.011.0079122365-0.010.000.0010 322.9900000000<01>2-1.43
2020.03.17 15:40:3922343AUDNZDbuyin0.011.0061122366-0.010.000.0010 322.9800022365<02>2-1.43
2020.03.17 16:01:3722344AUDNZDbuyin0.011.0043022367-0.010.000.0010 322.9700022365<03>2-1.43
2020.03.17 17:34:4022345AUDNZDsellout0.011.0063422368-0.010.00-0.9410 322.02tp 1.00634
2020.03.17 17:34:4022346AUDNZDsellout0.011.0063422369-0.010.000.1410 322.15tp 1.00634
2020.03.17 17:34:4022347AUDNZDsellout0.011.0063422370-0.010.001.2210 323.36tp 1.00634
2020.03.17 18:00:0022348AUDNZDsellin0.011.0064622371-0.010.000.0010 323.3500000000<01>2-1.43
2020.03.17 18:01:3022349AUDNZDbuyout0.011.0059222372-0.010.000.3210 323.6600000000<01>2-1.43
2020.03.17 18:01:3022350AUDNZDsellin0.011.0058722373-0.010.000.0010 323.6500000000<01>2-1.43
2020.03.17 18:14:3722351AUDNZDbuyout0.011.0056422374-0.010.000.1410 323.78tp 1.00564
2020.03.17 18:14:3722352AUDNZDsellin0.011.0055322375-0.010.000.0010 323.7700000000<01>2-1.43
2020.03.17 18:23:3722353AUDNZDbuyout0.011.0052922376-0.010.000.1410 323.90tp 1.00530
2020.03.17 18:23:3722354AUDNZDsellin0.011.0051622377-0.010.000.0010 323.8900000000<01>2-1.43
2020.03.17 18:56:2622355AUDNZDsellin0.011.0069722378-0.010.000.0010 323.8800022377<02>2-1.43
2020.03.17 20:00:2722356AUDNZDbuyout0.011.0058122379-0.010.00-0.3910 323.48tp 1.00584
2020.03.17 20:00:2722357AUDNZDbuyout0.011.0058122380-0.010.000.6910 324.16tp 1.00584
2020.03.17 21:00:0022358AUDNZDsellin0.011.0082022381-0.010.000.0010 324.1500000000<01>2-1.43
2020.03.17 21:01:3222359AUDNZDbuyout0.011.0079422382-0.010.000.1510 324.2900000000<01>2-1.43
2020.03.17 21:01:3322360AUDNZDsellin0.011.0078722383-0.010.000.0010 324.2800000000<01>2-1.43
2020.03.17 21:12:2222361AUDNZDbuyout0.011.0076422384-0.010.000.1410 324.41tp 1.00764
2020.03.17 21:12:2222362AUDNZDsellin0.011.0074722385-0.010.000.0010 324.4000000000<01>2-1.43
2020.03.17 21:52:2922363AUDNZDbuyout0.011.0072422386-0.010.000.1410 324.53tp 1.00724
2020.03.17 21:52:2922364AUDNZDsellin0.011.0071522387-0.010.000.0010 324.5200000000<01>2-1.43
2020.03.18 00:44:1322365AUDNZDsellin0.011.0089522388-0.010.000.0010 324.5100022387<02>2-1.43
2020.03.18 00:49:3922366AUDNZDbuyout0.011.0078922389-0.01-0.02-0.4410 324.04tp 1.00789
2020.03.18 00:49:3922367AUDNZDbuyout0.011.0078922390-0.010.000.6310 324.66tp 1.00789
2020.03.18 01:30:0022368AUDNZDbuyin0.011.0065622391-0.010.000.0010 324.6500000000<01>2-1.43
2020.03.18 01:32:2722369AUDNZDsellout0.011.0067922392-0.010.000.1410 324.78tp 1.00679
2020.03.18 01:32:2722370AUDNZDbuyin0.011.0068122393-0.010.000.0010 324.7700000000<01>2-1.43
2020.03.18 01:34:2122371AUDNZDsellout0.011.0070722394-0.010.000.1510 324.91tp 1.00704
2020.03.18 01:34:2122372AUDNZDbuyin0.011.0071822395-0.010.000.0010 324.9000000000<01>2-1.43
2020.03.18 01:50:0322373AUDNZDsellout0.011.0074122396-0.010.000.1410 325.03tp 1.00741
2020.03.18 01:50:0322374AUDNZDbuyin0.011.0075622397-0.010.000.0010 325.0200000000<01>2-1.43
2020.03.18 02:29:4022375AUDNZDsellout0.011.0078022398-0.010.000.1410 325.15tp 1.00779
2020.03.18 02:30:0022376AUDNZDsellin0.011.0075922399-0.010.000.0010 325.1400000000<01>2-1.43
2020.03.18 04:43:1522377AUDNZDsellin0.011.0093922400-0.010.000.0010 325.1300022399<02>2-1.43
2020.03.18 04:48:4022378AUDNZDbuyout0.011.0082622401-0.010.00-0.4010 324.72tp 1.00826
2020.03.18 04:48:4022379AUDNZDbuyout0.011.0082622402-0.010.000.6710 325.38tp 1.00826
2020.03.18 06:00:0022380AUDNZDsellin0.011.0096422403-0.010.000.0010 325.3700000000<01>2-1.43
2020.03.18 06:41:4022381AUDNZDbuyout0.011.0094122404-0.010.000.1410 325.50tp 1.00941
2020.03.18 06:41:4022382AUDNZDsellin0.011.0093422405-0.010.000.0010 325.4900000000<01>2-1.43
2020.03.18 08:02:4122383AUDNZDbuyout0.011.0090822406-0.010.000.1510 325.63tp 1.00911
2020.03.18 08:30:0022384AUDNZDbuyin0.011.0086522407-0.010.000.0010 325.6200000000<01>2-1.43
2020.03.18 08:31:3122385AUDNZDsellout0.011.0089222408-0.010.000.1610 325.7700000000<01>2-1.43
2020.03.18 08:31:3222386AUDNZDbuyin0.011.0090022409-0.010.000.0010 325.7600000000<01>2-1.43
2020.03.18 09:23:3022387AUDNZDsellout0.011.0092322410-0.010.000.1410 325.89tp 1.00923
2020.03.18 09:23:3022388AUDNZDbuyin0.011.0092722411-0.010.000.0010 325.8800000000<01>2-1.43
2020.03.18 09:25:3222389AUDNZDsellout0.011.0095122412-0.010.000.1410 326.01tp 1.00950
2020.03.18 09:25:3222390AUDNZDbuyin0.011.0095522413-0.010.000.0010 326.0000000000<01>2-1.43
2020.03.18 09:32:3122391AUDNZDsellout0.011.0098222414-0.010.000.1610 326.15tp 1.00978
2020.03.18 10:00:0022392AUDNZDsellin0.011.0105722415-0.010.000.0010 326.1400000000<01>2-1.43
2020.03.18 11:03:2822393AUDNZDsellin0.011.0124222416-0.010.000.0010 326.1300022415<02>2-1.43
2020.03.18 11:30:1422394AUDNZDsellin0.011.0149722417-0.010.000.0010 326.1200022415<03>2-1.43
2020.03.18 12:30:0022395AUDNZDbuyin0.011.0130722418-0.010.000.0010 326.1100000000<01>2-1.43
2020.03.18 12:30:3722396AUDNZDbuyout0.011.0124122419-0.010.00-1.0810 325.02tp 1.01242
2020.03.18 12:30:3722397AUDNZDbuyout0.011.0124122420-0.010.000.0110 325.02tp 1.01242
2020.03.18 12:30:3722398AUDNZDbuyout0.011.0124122421-0.010.001.5010 326.51tp 1.01242
2020.03.18 12:34:2922399AUDNZDsellout0.011.0133022422-0.010.000.1310 326.63tp 1.01330
2020.03.18 13:01:1422400AUDNZDbuyin0.011.0120122423-0.010.000.0010 326.6200000000<01>2-1.43
2020.03.18 13:03:3822401AUDNZDsellout0.011.0122422424-0.010.000.1310 326.74tp 1.01224
2020.03.18 13:03:3822402AUDNZDbuyin0.011.0124222425-0.010.000.0010 326.7300000000<01>2-1.43
2020.03.18 13:07:3822403AUDNZDsellout0.011.0126622426-0.010.000.1410 326.86tp 1.01265
2020.03.18 13:07:3822404AUDNZDbuyin0.011.0127822427-0.010.000.0010 326.8500000000<01>2-1.43
2020.03.18 13:10:1722405AUDNZDsellout0.011.0130122428-0.010.000.1310 326.97tp 1.01301
2020.03.18 13:10:1722406AUDNZDbuyin0.011.0130922429-0.010.000.0010 326.9600000000<01>2-1.43
2020.03.18 13:30:3022407AUDNZDbuyin0.011.0103322430-0.010.000.0010 326.9500022429<02>2-1.43
2020.03.18 14:01:3822408AUDNZDbuyin0.011.0082722431-0.010.000.0010 326.9400022429<03>2-1.43
2020.03.18 16:02:1622409AUDNZDbuyin0.021.0060622432-0.010.000.0010 326.9300022429<04>2-1.43
2020.03.18 16:45:4022410AUDNZDsellout0.011.0090022433-0.010.00-2.3810 324.54tp 1.00900
2020.03.18 16:45:4022411AUDNZDsellout0.011.0090022434-0.010.00-0.7710 323.76tp 1.00900
2020.03.18 16:45:4022412AUDNZDsellout0.011.0090022435-0.010.000.4210 324.17tp 1.00900
2020.03.18 16:45:4022413AUDNZDsellout0.021.0090022436-0.010.003.4210 327.58tp 1.00900
2020.03.18 17:00:0022414AUDNZDsellin0.011.0096522437-0.010.000.0010 327.5700000000<01>2-1.43
2020.03.18 17:04:3122415AUDNZDbuyout0.011.0094122438-0.010.000.1410 327.70tp 1.00942
2020.03.18 17:04:3122416AUDNZDsellin0.011.0093422439-0.010.000.0010 327.6900000000<01>2-1.43
2020.03.18 17:07:2822417AUDNZDbuyout0.011.0091122440-0.010.000.1310 327.81tp 1.00911
2020.03.18 17:07:2822418AUDNZDsellin0.011.0090122441-0.010.000.0010 327.8000000000<01>2-1.43
2020.03.18 17:10:2922419AUDNZDbuyout0.011.0087722442-0.010.000.1410 327.93tp 1.00878
2020.03.18 17:10:2922420AUDNZDsellin0.011.0086622443-0.010.000.0010 327.9200000000<01>2-1.43
2020.03.18 17:14:3122421AUDNZDbuyout0.011.0084322444-0.010.000.1310 328.04tp 1.00843
2020.03.18 18:30:0022422AUDNZDsellin0.011.0075822445-0.010.000.0010 328.0300000000<01>2-1.43
2020.03.18 18:47:2622423AUDNZDbuyout0.011.0073522446-0.010.000.1310 328.15tp 1.00735
2020.03.18 18:47:2622424AUDNZDsellin0.011.0072822447-0.010.000.0010 328.1400000000<01>2-1.43
2020.03.18 18:51:4122425AUDNZDbuyout0.011.0070522448-0.010.000.1310 328.26tp 1.00705
2020.03.18 18:51:4122426AUDNZDsellin0.011.0069222449-0.010.000.0010 328.2500000000<01>2-1.43
2020.03.18 18:53:2822427AUDNZDbuyout0.011.0066922450-0.010.000.1310 328.37tp 1.00669
2020.03.18 18:53:2822428AUDNZDsellin0.011.0066022451-0.010.000.0010 328.3600000000<01>2-1.43
2020.03.18 18:54:5822429AUDNZDbuyout0.011.0063122452-0.010.000.1710 328.5200000000<01>2-1.43
2020.03.18 19:34:0022430AUDNZDbuyin0.011.0043522453-0.010.000.0010 328.5100000000<01>2-1.43
2020.03.18 20:01:5922431AUDNZDbuyin0.011.0025522454-0.010.000.0010 328.5000022453<02>2-1.43
2020.03.18 20:28:3922432AUDNZDsellout0.011.0036822455-0.010.00-0.3910 328.10tp 1.00368
2020.03.18 20:28:3922433AUDNZDsellout0.011.0036822456-0.010.000.6510 328.74tp 1.00368
2020.03.18 20:45:0022434AUDNZDbuyin0.011.0041422457-0.010.000.0010 328.7300000000<01>2-1.43
2020.03.18 20:50:2522435AUDNZDsellout0.011.0043722458-0.010.000.1310 328.85tp 1.00437
2020.03.19 00:00:0022436AUDNZDsellin0.011.0071522459-0.010.000.0010 328.8400000000<01>2-1.43
2020.03.19 00:00:3822437AUDNZDbuyout0.011.0052522460-0.010.001.0910 329.9200000000<01>2-1.43
2020.03.19 00:42:0022438AUDNZDsellin0.011.0086922461-0.010.000.0010 329.9100000000<01>2-1.43
2020.03.19 01:30:3922439AUDNZDsellin0.011.0118222462-0.010.000.0010 329.9000022461<02>2-1.43
2020.03.19 02:00:5922440AUDNZDsellin0.011.0137222463-0.010.000.0010 329.8900022461<03>2-1.43
2020.03.19 02:08:2922441AUDNZDbuyout0.011.0111722464-0.010.00-1.4210 328.46tp 1.01118
2020.03.19 02:08:2922442AUDNZDbuyout0.011.0111722465-0.010.000.3710 328.82tp 1.01118
2020.03.19 02:08:2922443AUDNZDbuyout0.011.0111722466-0.010.001.4610 330.27tp 1.01118
2020.03.19 02:33:0022444AUDNZDsellin0.011.0140822467-0.010.000.0010 330.2600000000<01>2-1.43
2020.03.19 02:36:3822445AUDNZDbuyout0.011.0138422468-0.010.000.1410 330.39tp 1.01385
2020.03.19 03:00:0022446AUDNZDsellin0.011.0152322469-0.010.000.0010 330.3800000000<01>2-1.43
2020.03.19 03:01:3022447AUDNZDbuyout0.011.0140522470-0.010.000.6710 331.0400000000<01>2-1.43
2020.03.19 04:00:0022448AUDNZDbuyin0.011.0076422471-0.010.000.0010 331.0300000000<01>2-1.43
2020.03.19 04:01:4022449AUDNZDsellout0.011.0079122472-0.010.000.1510 331.17tp 1.00787
2020.03.19 07:36:0022450AUDNZDbuyin0.011.0033822473-0.010.000.0010 331.1600000000<01>2-1.43
2020.03.19 07:41:0322451AUDNZDsellout0.011.0036722474-0.010.000.1610 331.31tp 1.00361
2020.03.19 07:45:0422452AUDNZDbuyin0.011.0031922475-0.010.000.0010 331.3000000000<01>2-1.43
2020.03.19 07:46:3522453AUDNZDsellout0.011.0040122476-0.010.000.4610 331.7500000000<01>2-1.43
2020.03.19 08:36:0022454AUDNZDsellin0.011.0082222477-0.010.000.0010 331.7400000000<01>2-1.43
2020.03.19 08:37:3022455AUDNZDbuyout0.011.0072722478-0.010.000.5410 332.2700000000<01>2-1.43
2020.03.19 10:00:0022456AUDNZDbuyin0.011.0099622479-0.010.000.0010 332.2600000000<01>2-1.43
2020.03.19 10:01:3022457AUDNZDsellout0.011.0103522480-0.010.000.2210 332.4700000000<01>2-1.43
2020.03.19 10:01:3022458AUDNZDbuyin0.011.0103722481-0.010.000.0010 332.4600000000<01>2-1.43
2020.03.19 10:07:1722459AUDNZDsellout0.011.0106022482-0.010.000.1310 332.58tp 1.01060
2020.03.19 10:07:1722460AUDNZDbuyin0.011.0106322483-0.010.000.0010 332.5700000000<01>2-1.43
2020.03.19 10:09:3822461AUDNZDsellout0.011.0108722484-0.010.000.1310 332.69tp 1.01086
2020.03.19 10:09:3822462AUDNZDbuyin0.011.0109722485-0.010.000.0010 332.6800000000<01>2-1.43
2020.03.19 10:11:0522463AUDNZDsellout0.011.0127022486-0.010.000.9710 333.6400000000<01>2-1.43
2020.03.19 12:38:0022464AUDNZDbuyin0.011.0086022487-0.010.000.0010 333.6300000000<01>2-1.43
2020.03.19 12:39:3722465AUDNZDsellout0.011.0088322488-0.010.000.1310 333.75tp 1.00883
2020.03.19 12:39:3722466AUDNZDbuyin0.011.0088422489-0.010.000.0010 333.7400000000<01>2-1.43
2020.03.19 12:42:2822467AUDNZDsellout0.011.0091122490-0.010.000.1510 333.88tp 1.00907
2020.03.19 12:42:2822468AUDNZDbuyin0.011.0091822491-0.010.000.0010 333.8700000000<01>2-1.43
2020.03.19 13:02:2622469AUDNZDsellout0.011.0094622492-0.010.000.1610 334.02tp 1.00941
2020.03.19 13:02:2622470AUDNZDbuyin0.011.0096222493-0.010.000.0010 334.0100000000<01>2-1.43
2020.03.19 13:04:2422471AUDNZDsellout0.011.0098522494-0.010.000.1310 334.13tp 1.00985
2020.03.19 13:04:2422472AUDNZDbuyin0.011.0100122495-0.010.000.0010 334.1200000000<01>2-1.43
2020.03.19 13:07:2822473AUDNZDsellout0.011.0102522496-0.010.000.1410 334.25tp 1.01024
2020.03.19 13:07:2822474AUDNZDbuyin0.011.0103822497-0.010.000.0010 334.2400000000<01>2-1.43
2020.03.19 13:08:5822475AUDNZDsellout0.011.0108422498-0.010.000.2610 334.4900000000<01>2-1.43
2020.03.19 14:00:0022476AUDNZDsellin0.011.0121122499-0.010.000.0010 334.4800000000<01>2-1.43
2020.03.19 14:15:2022477AUDNZDbuyout0.011.0118722500-0.010.000.1410 334.61tp 1.01188
2020.03.19 14:15:2022478AUDNZDsellin0.011.0116722501-0.010.000.0010 334.6000000000<01>2-1.43
2020.03.19 14:16:5022479AUDNZDbuyout0.011.0102122502-0.010.000.8310 335.4200000000<01>2-1.43
2020.03.19 16:00:0022480AUDNZDbuyin0.011.0066322503-0.010.000.0010 335.4100000000<01>2-1.43
2020.03.19 16:01:3122481AUDNZDsellout0.011.0081422504-0.010.000.8710 336.2700000000<01>2-1.43
2020.03.19 16:01:3122482AUDNZDbuyin0.011.0083022505-0.010.000.0010 336.2600000000<01>2-1.43
2020.03.19 16:03:0222483AUDNZDsellout0.011.0090922506-0.010.000.4610 336.7100000000<01>2-1.43
2020.03.19 17:30:0022484AUDNZDbuyin0.011.0071922507-0.010.000.0010 336.7000000000<01>2-1.43
2020.03.19 17:31:3022485AUDNZDsellout0.011.0076422508-0.010.000.2610 336.9500000000<01>2-1.43
2020.03.19 17:31:3122486AUDNZDbuyin0.011.0077122509-0.010.000.0010 336.9400000000<01>2-1.43
2020.03.19 17:33:4022487AUDNZDsellout0.011.0079522510-0.010.000.1410 337.07tp 1.00794
2020.03.19 17:33:4022488AUDNZDbuyin0.011.0081022511-0.010.000.0010 337.0600000000<01>2-1.43
2020.03.19 17:35:1022489AUDNZDsellout0.011.0092822512-0.010.000.6910 337.7400000000<01>2-1.43
2020.03.19 18:01:0022490AUDNZDbuyin0.011.0063622513-0.010.000.0010 337.7300000000<01>2-1.43
2020.03.19 18:01:4222491AUDNZDsellout0.011.0081322514-0.010.001.0310 338.7500000000<01>2-1.43
2020.03.19 21:32:0022492AUDNZDsellin0.011.0070722515-0.010.000.0010 338.7400000000<01>2-1.43
2020.03.19 23:06:0722494AUDNZDsellin0.011.0093622516-0.010.000.0010 338.7300022515<02>2-1.43
2020.03.19 22:45:3822493AUDNZDsellin0.011.0120322517-0.010.000.0010 338.7200022515<03>2-1.43
2020.03.20 00:44:4022495AUDNZDbuyout0.011.0093922518-0.01-0.02-1.3110 337.38tp 1.00940
2020.03.20 00:44:4022496AUDNZDbuyout0.011.0093922519-0.01-0.02-0.0210 337.33tp 1.00940
2020.03.20 00:44:4022497AUDNZDbuyout0.011.0093922520-0.01-0.021.4910 338.79tp 1.00940
2020.03.20 02:00:0022498AUDNZDsellin0.011.0103922521-0.010.000.0010 338.7800000000<01>2-1.43
2020.03.20 02:22:3722499AUDNZDbuyout0.011.0101422522-0.010.000.1410 338.91tp 1.01016
2020.03.20 03:03:0022500AUDNZDsellin0.011.0117722523-0.010.000.0010 338.9000000000<01>2-1.43
2020.03.20 03:38:3922501AUDNZDsellin0.011.0135822524-0.010.000.0010 338.8900022523<02>2-1.43
2020.03.20 03:52:3622502AUDNZDbuyout0.011.0124422525-0.010.00-0.3910 338.49tp 1.01245
2020.03.20 03:52:3622503AUDNZDbuyout0.011.0124422526-0.010.000.6610 339.14tp 1.01245
2020.03.20 04:02:0022504AUDNZDsellin0.011.0138522527-0.010.000.0010 339.1300000000<01>2-1.43
2020.03.20 04:03:4222505AUDNZDbuyout0.011.0136022528-0.010.000.1410 339.26tp 1.01362
2020.03.20 04:03:4222506AUDNZDsellin0.011.0135622529-0.010.000.0010 339.2500000000<01>2-1.43
2020.03.20 04:08:0422507AUDNZDbuyout0.011.0133322530-0.010.000.1310 339.37tp 1.01333
2020.03.20 04:30:0022508AUDNZDsellin0.011.0175322531-0.010.000.0010 339.3600000000<01>2-1.43
2020.03.20 04:33:0422509AUDNZDbuyout0.011.0173022532-0.010.000.1310 339.48tp 1.01730
2020.03.20 04:33:0422510AUDNZDsellin0.011.0172722533-0.010.000.0010 339.4700000000<01>2-1.43
2020.03.20 04:35:2622511AUDNZDbuyout0.011.0170422534-0.010.000.1310 339.59tp 1.01704
2020.03.20 04:35:2622512AUDNZDsellin0.011.0169422535-0.010.000.0010 339.5800000000<01>2-1.43
2020.03.20 04:41:1722513AUDNZDbuyout0.011.0167122536-0.010.000.1310 339.70tp 1.01671
2020.03.20 05:31:0022514AUDNZDsellin0.011.0199522537-0.010.000.0010 339.6900000000<01>2-1.43
2020.03.20 05:33:0122515AUDNZDbuyout0.011.0196922538-0.010.000.1510 339.83tp 1.01972
2020.03.20 05:33:0122516AUDNZDsellin0.011.0195922539-0.010.000.0010 339.8200000000<01>2-1.43
2020.03.20 05:34:3522517AUDNZDbuyout0.011.0193522540-0.010.000.1410 339.95tp 1.01936
2020.03.20 05:34:3522518AUDNZDsellin0.011.0192222541-0.010.000.0010 339.9400000000<01>2-1.43
2020.03.20 05:36:0722519AUDNZDbuyout0.011.0188622542-0.010.000.2110 340.1400000000<01>2-1.43
2020.03.20 06:30:0022520AUDNZDbuyin0.011.0183922543-0.010.000.0010 340.1300000000<01>2-1.43
2020.03.20 08:26:0222521AUDNZDsellout0.011.0186322544-0.010.000.1410 340.26tp 1.01862
2020.03.20 11:00:0022522AUDNZDsellin0.011.0181122545-0.010.000.0010 340.2500000000<01>2-1.43
2020.03.20 11:01:3122523AUDNZDbuyout0.011.0178022546-0.010.000.1810 340.4200000000<01>2-1.43
2020.03.20 11:01:3122524AUDNZDsellin0.011.0177422547-0.010.000.0010 340.4100000000<01>2-1.43
2020.03.20 11:03:0322525AUDNZDbuyout0.011.0172222548-0.010.000.3010 340.7000000000<01>2-1.43
2020.03.20 11:03:0422526AUDNZDsellin0.011.0171822549-0.010.000.0010 340.6900000000<01>2-1.43
2020.03.20 11:04:3522527AUDNZDbuyout0.011.0169422550-0.010.000.1410 340.8200000000<01>2-1.43
2020.03.20 11:04:3522528AUDNZDsellin0.011.0168822551-0.010.000.0010 340.8100000000<01>2-1.43
2020.03.20 11:32:3622529AUDNZDbuyout0.011.0166522552-0.010.000.1310 340.93tp 1.01665
2020.03.20 12:00:0022530AUDNZDbuyin0.011.0172522553-0.010.000.0010 340.9200000000<01>2-1.43
2020.03.20 12:07:3922531AUDNZDsellout0.011.0174922554-0.010.000.1410 341.05tp 1.01748
2020.03.20 12:07:3922532AUDNZDbuyin0.011.0176222555-0.010.000.0010 341.0400000000<01>2-1.43
2020.03.20 12:13:3022533AUDNZDsellout0.011.0178622556-0.010.000.1410 341.17tp 1.01785
2020.03.20 12:13:3022534AUDNZDbuyin0.011.0178722557-0.010.000.0010 341.1600000000<01>2-1.43
2020.03.20 12:15:0022535AUDNZDsellout0.011.0191522558-0.010.000.7410 341.8900000000<01>2-1.43
2020.03.20 13:30:0022536AUDNZDbuyin0.011.0161022559-0.010.000.0010 341.8800000000<01>2-1.43
2020.03.20 13:34:3822537AUDNZDsellout0.011.0163322560-0.010.000.1310 342.00tp 1.01633
2020.03.20 13:34:3822538AUDNZDbuyin0.011.0165122561-0.010.000.0010 341.9900000000<01>2-1.43
2020.03.20 13:37:2522539AUDNZDsellout0.011.0167422562-0.010.000.1310 342.11tp 1.01674
2020.03.20 13:37:2522540AUDNZDbuyin0.011.0168822563-0.010.000.0010 342.1000000000<01>2-1.43
2020.03.20 13:38:5622541AUDNZDsellout0.011.0171922564-0.010.000.1810 342.2700000000<01>2-1.43
2020.03.20 15:00:0022542AUDNZDbuyin0.011.0140422565-0.010.000.0010 342.2600000000<01>2-1.43
2020.03.20 15:01:3022543AUDNZDsellout0.011.0143622566-0.010.000.1910 342.4400000000<01>2-1.43
2020.03.20 15:01:3122544AUDNZDbuyin0.011.0144622567-0.010.000.0010 342.4300000000<01>2-1.43
2020.03.20 15:03:0222545AUDNZDsellout0.011.0152422568-0.010.000.4510 342.8700000000<01>2-1.43
2020.03.20 17:00:0022546AUDNZDsellin0.011.0190322569-0.010.000.0010 342.8600000000<01>2-1.43
2020.03.20 17:23:4122547AUDNZDbuyout0.011.0187922570-0.010.000.1410 342.99tp 1.01880
2020.03.20 17:23:4122548AUDNZDsellin0.011.0187522571-0.010.000.0010 342.9800000000<01>2-1.43
2020.03.20 17:40:2122549AUDNZDsellin0.011.0205522572-0.010.000.0010 342.9700022571<02>2-1.43
2020.03.20 17:50:3022550AUDNZDbuyout0.011.0193722573-0.010.00-0.3510 342.61tp 1.01942
2020.03.20 17:50:3022551AUDNZDbuyout0.011.0193722574-0.010.000.6710 343.27tp 1.01942
2020.03.20 18:30:0022552AUDNZDbuyin0.011.0169822575-0.010.000.0010 343.2600000000<01>2-1.43
2020.03.20 18:31:3022553AUDNZDsellout0.011.0181822576-0.010.000.6810 343.9300000000<01>2-1.43
2020.03.20 18:31:3122554AUDNZDbuyin0.011.0182722577-0.010.000.0010 343.9200000000<01>2-1.43
2020.03.20 18:33:3022555AUDNZDsellout0.011.0185122578-0.010.000.1410 344.05tp 1.01850
2020.03.20 20:32:0022556AUDNZDsellin0.011.0205322579-0.010.000.0010 344.0400000000<01>2-1.43
2020.03.20 20:58:3822557AUDNZDbuyout0.011.0202822580-0.010.000.1410 344.17tp 1.02030
2020.03.20 21:24:0822558AUDNZDsellin0.011.0205922581-0.010.000.0010 344.1600000000<01>2-1.43
2020.03.20 21:25:4022559AUDNZDbuyout0.011.0202622582-0.010.000.1910 344.3400000000<01>2-1.43
2020.03.20 22:00:0022560AUDNZDbuyin0.011.0195522583-0.010.000.0010 344.3300000000<01>2-1.43
2020.03.20 22:01:3322561AUDNZDsellout0.011.0201722584-0.010.000.3510 344.6700000000<01>2-1.43
2020.03.20 22:01:3422562AUDNZDbuyin0.011.0203422585-0.010.000.0010 344.6600000000<01>2-1.43
2020.03.23 00:00:0022563AUDNZDsellout0.011.0218122586-0.01-0.060.8410 345.43tp 1.02057
2020.03.23 02:00:0022564AUDNZDsellin0.011.0223322587-0.010.000.0010 345.4200000000<01>2-1.43
2020.03.23 02:01:3922565AUDNZDbuyout0.011.0221022588-0.010.000.1310 345.54tp 1.02210
2020.03.23 02:01:3922566AUDNZDsellin0.011.0220722589-0.010.000.0010 345.5300000000<01>2-1.43
2020.03.23 02:03:2822567AUDNZDbuyout0.011.0218422590-0.010.000.1310 345.65tp 1.02184
2020.03.23 02:03:2822568AUDNZDsellin0.011.0216522591-0.010.000.0010 345.6400000000<01>2-1.43
2020.03.23 02:05:3022569AUDNZDbuyout0.011.0214122592-0.010.000.1410 345.77tp 1.02142
2020.03.23 02:05:3022570AUDNZDsellin0.011.0212622593-0.010.000.0010 345.7600000000<01>2-1.43
2020.03.23 02:07:2122571AUDNZDbuyout0.011.0210322594-0.010.000.1310 345.88tp 1.02103
2020.03.23 04:44:0022572AUDNZDsellin0.011.0199922595-0.010.000.0010 345.8700000000<01>2-1.43
2020.03.23 04:45:3022573AUDNZDbuyout0.011.0194522596-0.010.000.3010 346.1600000000<01>2-1.43
2020.03.23 05:02:0022574AUDNZDsellin0.011.0211722597-0.010.000.0010 346.1500000000<01>2-1.43
2020.03.23 05:03:3822575AUDNZDbuyout0.011.0209422598-0.010.000.1310 346.27tp 1.02094
2020.03.23 05:03:3822576AUDNZDsellin0.011.0207822599-0.010.000.0010 346.2600000000<01>2-1.43
2020.03.23 05:06:0422577AUDNZDbuyout0.011.0205322600-0.010.000.1410 346.39tp 1.02055
2020.03.23 05:31:0022578AUDNZDsellin0.011.0212922601-0.010.000.0010 346.3800000000<01>2-1.43
2020.03.23 05:37:3122579AUDNZDbuyout0.011.0210522602-0.010.000.1410 346.51tp 1.02106
2020.03.23 05:37:3122580AUDNZDsellin0.011.0209022603-0.010.000.0010 346.5000000000<01>2-1.43
2020.03.23 05:39:2822581AUDNZDbuyout0.011.0206722604-0.010.000.1310 346.62tp 1.02067
2020.03.23 05:39:2822582AUDNZDsellin0.011.0205622605-0.010.000.0010 346.6100000000<01>2-1.43
2020.03.23 05:43:4022583AUDNZDbuyout0.011.0203322606-0.010.000.1310 346.73tp 1.02033
2020.03.23 06:00:0022584AUDNZDsellin0.011.0223022607-0.010.000.0010 346.7200000000<01>2-1.43
2020.03.23 06:03:0022585AUDNZDbuyout0.011.0220322608-0.010.000.1510 346.86tp 1.02207
2020.03.23 06:03:0022586AUDNZDsellin0.011.0220022609-0.010.000.0010 346.8500000000<01>2-1.43
2020.03.23 06:04:3022587AUDNZDbuyout0.011.0213122610-0.010.000.3910 347.2300000000<01>2-1.43
2020.03.23 07:30:0022588AUDNZDsellin0.011.0204722611-0.010.000.0010 347.2200000000<01>2-1.43
2020.03.23 07:35:4022589AUDNZDbuyout0.011.0201722612-0.010.000.1710 347.38tp 1.02024
2020.03.23 07:39:4022590AUDNZDsellin0.011.0203822613-0.010.000.0010 347.3700000000<01>2-1.43
2020.03.23 07:43:4022591AUDNZDbuyout0.011.0201422614-0.010.000.1410 347.50tp 1.02015
2020.03.23 07:43:4022592AUDNZDsellin0.011.0199522615-0.010.000.0010 347.4900000000<01>2-1.43
2020.03.23 07:47:4122593AUDNZDbuyout0.011.0197222616-0.010.000.1310 347.61tp 1.01972
2020.03.23 10:00:0022594AUDNZDsellin0.011.0238622617-0.010.000.0010 347.6000000000<01>2-1.43
2020.03.23 10:03:1522595AUDNZDbuyout0.011.0235722618-0.010.000.1610 347.75tp 1.02363
2020.03.23 10:03:1522596AUDNZDsellin0.011.0234322619-0.010.000.0010 347.7400000000<01>2-1.43
2020.03.23 10:20:4022597AUDNZDbuyout0.011.0232022620-0.010.000.1310 347.86tp 1.02320
2020.03.23 10:22:4022598AUDNZDsellin0.011.0234222621-0.010.000.0010 347.8500000000<01>2-1.43
2020.03.23 10:24:2722599AUDNZDbuyout0.011.0231922622-0.010.000.1310 347.97tp 1.02319
2020.03.23 11:00:0022600AUDNZDbuyin0.011.0212222623-0.010.000.0010 347.9600000000<01>2-1.43
2020.03.23 11:44:0322601AUDNZDbuyin0.011.0194222624-0.010.000.0010 347.9500022623<02>2-1.43
2020.03.23 11:47:2922602AUDNZDsellout0.011.0205522625-0.010.00-0.3810 347.56tp 1.02055
2020.03.23 11:47:2922603AUDNZDsellout0.011.0205522626-0.010.000.6410 348.19tp 1.02055
2020.03.23 11:47:2922604AUDNZDbuyin0.011.0207122627-0.010.000.0010 348.1800000000<01>2-1.43
2020.03.23 11:51:0522605AUDNZDsellout0.011.0209422628-0.010.000.1310 348.30tp 1.02094
2020.03.23 12:03:0022606AUDNZDbuyin0.011.0189522629-0.010.000.0010 348.2900000000<01>2-1.43
2020.03.23 12:06:1522607AUDNZDsellout0.011.0192122630-0.010.000.1510 348.43tp 1.01918
2020.03.23 12:06:1522608AUDNZDbuyin0.011.0193622631-0.010.000.0010 348.4200000000<01>2-1.43
2020.03.23 12:34:4222609AUDNZDsellout0.011.0196722632-0.010.000.1710 348.58tp 1.01959
2020.03.23 13:30:0022610AUDNZDbuyin0.011.0187022633-0.010.000.0010 348.5700000000<01>2-1.43
2020.03.23 13:54:2022611AUDNZDsellout0.011.0189622634-0.010.000.1510 348.71tp 1.01893
2020.03.23 13:54:2022612AUDNZDbuyin0.011.0191222635-0.010.000.0010 348.7000000000<01>2-1.43
2020.03.23 13:56:0122613AUDNZDsellout0.011.0193622636-0.010.000.1310 348.82tp 1.01935
2020.03.23 15:00:0022614AUDNZDbuyin0.011.0178922637-0.010.000.0010 348.8100000000<01>2-1.43
2020.03.23 15:01:3122615AUDNZDsellout0.011.0181622638-0.010.000.1510 348.95tp 1.01812
2020.03.23 15:01:3122616AUDNZDbuyin0.011.0182722639-0.010.000.0010 348.9400000000<01>2-1.43
2020.03.23 15:04:2922617AUDNZDsellout0.011.0185122640-0.010.000.1410 349.07tp 1.01850
2020.03.23 15:04:2922618AUDNZDbuyin0.011.0185222641-0.010.000.0010 349.0600000000<01>2-1.43
2020.03.23 15:07:4222619AUDNZDsellout0.011.0188422642-0.010.000.1810 349.23tp 1.01875
2020.03.23 15:07:4222620AUDNZDbuyin0.011.0188522643-0.010.000.0010 349.2200000000<01>2-1.43
2020.03.23 15:12:3122621AUDNZDsellout0.011.0190922644-0.010.000.1410 349.35tp 1.01908
2020.03.23 15:12:3122622AUDNZDbuyin0.011.0192922645-0.010.000.0010 349.3400000000<01>2-1.43
2020.03.23 15:15:4122623AUDNZDsellout0.011.0195322646-0.010.000.1410 349.47tp 1.01952
2020.03.23 17:30:0022624AUDNZDbuyin0.011.0159622647-0.010.000.0010 349.4600000000<01>2-1.43
2020.03.23 17:31:3122625AUDNZDsellout0.011.0162022648-0.010.000.1410 349.59tp 1.01619
2020.03.23 17:31:3122626AUDNZDbuyin0.011.0163222649-0.010.000.0010 349.5800000000<01>2-1.43
2020.03.23 21:18:3822627AUDNZDsellout0.011.0165522650-0.010.000.1310 349.70tp 1.01655
2020.03.24 01:16:0022628AUDNZDsellin0.011.0226322651-0.010.000.0010 349.6900000000<01>2-1.43
2020.03.24 01:17:3022629AUDNZDbuyout0.011.0223122652-0.010.000.1810 349.8600000000<01>2-1.43
2020.03.24 01:17:3022630AUDNZDsellin0.011.0222122653-0.010.000.0010 349.8500000000<01>2-1.43
2020.03.24 02:23:3722631AUDNZDsellin0.011.0240122654-0.010.000.0010 349.8400022653<02>2-1.43
2020.03.24 02:35:4022632AUDNZDbuyout0.011.0228822655-0.010.00-0.3910 349.44tp 1.02288
2020.03.24 02:35:4022633AUDNZDbuyout0.011.0228822656-0.010.000.6510 350.08tp 1.02288
2020.03.24 02:35:4022634AUDNZDsellin0.011.0227322657-0.010.000.0010 350.0700000000<01>2-1.43
2020.03.24 02:47:3022635AUDNZDbuyout0.011.0224822658-0.010.000.1410 350.20tp 1.02250
2020.03.24 06:32:0022636AUDNZDbuyin0.011.0235022659-0.010.000.0010 350.1900000000<01>2-1.43
2020.03.24 07:33:4222637AUDNZDbuyin0.011.0216822660-0.010.000.0010 350.1800022659<02>2-1.43
2020.03.24 07:37:4022638AUDNZDsellout0.011.0228322661-0.010.00-0.3910 349.78tp 1.02282
2020.03.24 07:37:4022639AUDNZDsellout0.011.0228322662-0.010.000.6610 350.43tp 1.02282
2020.03.24 08:00:0022640AUDNZDsellin0.011.0230022663-0.010.000.0010 350.4200000000<01>2-1.43
2020.03.24 08:04:0122641AUDNZDbuyout0.011.0227722664-0.010.000.1310 350.54tp 1.02277
2020.03.24 08:04:0122642AUDNZDsellin0.011.0226122665-0.010.000.0010 350.5300000000<01>2-1.43
2020.03.24 08:09:3822643AUDNZDbuyout0.011.0223822666-0.010.000.1310 350.65tp 1.02238
2020.03.24 08:09:3822644AUDNZDsellin0.011.0221922667-0.010.000.0010 350.6400000000<01>2-1.43
2020.03.24 08:30:3222645AUDNZDsellin0.011.0241122668-0.010.000.0010 350.6300022667<02>2-1.43
2020.03.24 09:12:4022646AUDNZDsellin0.011.0259122669-0.010.000.0010 350.6200022667<03>2-1.43
2020.03.24 09:39:3122647AUDNZDbuyout0.011.0238222670-0.010.00-0.9510 349.66tp 1.02384
2020.03.24 09:39:3122648AUDNZDbuyout0.011.0238222671-0.010.000.1710 349.82tp 1.02384
2020.03.24 09:39:3122649AUDNZDbuyout0.011.0238222672-0.010.001.2110 351.02tp 1.02384
2020.03.24 10:30:0022650AUDNZDbuyin0.011.0221622673-0.010.000.0010 351.0100000000<01>2-1.43
2020.03.24 10:35:3922651AUDNZDsellout0.011.0224022674-0.010.000.1410 351.14tp 1.02239
2020.03.24 10:35:3922652AUDNZDbuyin0.011.0225022675-0.010.000.0010 351.1300000000<01>2-1.43
2020.03.24 10:42:3822653AUDNZDbuyin0.011.0206922676-0.010.000.0010 351.1200022675<02>2-1.43
2020.03.24 10:49:3722654AUDNZDsellout0.011.0218222677-0.010.00-0.4010 350.71tp 1.02182
2020.03.24 10:49:3722655AUDNZDsellout0.011.0218222678-0.010.000.6610 351.36tp 1.02182
2020.03.24 11:01:0022656AUDNZDbuyin0.011.0210722679-0.010.000.0010 351.3500000000<01>2-1.43
2020.03.24 11:26:2022657AUDNZDsellout0.011.0213022680-0.010.000.1310 351.47tp 1.02130
2020.03.24 11:26:2022658AUDNZDbuyin0.011.0214822681-0.010.000.0010 351.4600000000<01>2-1.43
2020.03.24 11:28:0422659AUDNZDsellout0.011.0217122682-0.010.000.1310 351.58tp 1.02171
2020.03.24 12:00:0022660AUDNZDsellin0.011.0218022683-0.010.000.0010 351.5700000000<01>2-1.43
2020.03.24 12:01:3122661AUDNZDbuyout0.011.0215622684-0.010.000.1410 351.70tp 1.02157
2020.03.24 12:01:3122662AUDNZDsellin0.011.0215322685-0.010.000.0010 351.6900000000<01>2-1.43
2020.03.24 12:03:0122663AUDNZDbuyout0.011.0212622686-0.010.000.1610 351.8400000000<01>2-1.43
2020.03.24 12:03:0122664AUDNZDsellin0.011.0212522687-0.010.000.0010 351.8300000000<01>2-1.43
2020.03.24 12:04:3822665AUDNZDbuyout0.011.0210222688-0.010.000.1310 351.95tp 1.02102
2020.03.24 12:04:3822666AUDNZDsellin0.011.0209322689-0.010.000.0010 351.9400000000<01>2-1.43
2020.03.24 12:31:2922667AUDNZDsellin0.011.0230422690-0.010.000.0010 351.9300022689<02>2-1.43
2020.03.24 13:58:4122668AUDNZDbuyout0.011.0217622691-0.010.00-0.4810 351.44tp 1.02176
2020.03.24 13:58:4122669AUDNZDbuyout0.011.0217622692-0.010.000.7410 352.17tp 1.02176
2020.03.24 17:00:0022670AUDNZDsellin0.011.0231822693-0.010.000.0010 352.1600000000<01>2-1.43
2020.03.24 17:31:0522671AUDNZDsellin0.011.0263022694-0.010.000.0010 352.1500022693<02>2-1.43
2020.03.24 17:39:4222672AUDNZDbuyout0.011.0245122695-0.010.00-0.7710 351.37tp 1.02451
2020.03.24 17:39:4222673AUDNZDbuyout0.011.0245122696-0.010.001.0410 352.40tp 1.02451
2020.03.24 18:30:0022674AUDNZDbuyin0.011.0229822697-0.010.000.0010 352.3900000000<01>2-1.43
2020.03.24 18:31:3122675AUDNZDsellout0.011.0232322698-0.010.000.1410 352.52tp 1.02321
2020.03.24 18:31:3122676AUDNZDbuyin0.011.0233522699-0.010.000.0010 352.5100000000<01>2-1.43
2020.03.24 19:42:1922677AUDNZDbuyin0.011.0215522700-0.010.000.0010 352.5000022699<02>2-1.43
2020.03.24 22:18:5222678AUDNZDsellout0.011.0226822701-0.010.00-0.3910 352.10tp 1.02268
2020.03.24 22:18:5222679AUDNZDsellout0.011.0226822702-0.010.000.6610 352.75tp 1.02268
2020.03.24 22:30:5322680AUDNZDbuyin0.011.0216322703-0.010.000.0010 352.7400000000<01>2-1.43
2020.03.24 22:32:3622681AUDNZDsellout0.011.0219222704-0.010.000.1710 352.90tp 1.02186
2020.03.24 22:47:0022682AUDNZDbuyin0.011.0225222705-0.010.000.0010 352.8900000000<01>2-1.43
2020.03.24 23:25:3622683AUDNZDsellout0.011.0227622706-0.010.000.1410 353.02tp 1.02275
2020.03.25 03:00:0022684AUDNZDsellin0.011.0251322707-0.010.000.0010 353.0100000000<01>2-1.43
2020.03.25 03:01:3122685AUDNZDbuyout0.011.0247922708-0.010.000.2010 353.2000000000<01>2-1.43
2020.03.25 03:01:3122686AUDNZDsellin0.011.0247222709-0.010.000.0010 353.1900000000<01>2-1.43
2020.03.25 03:03:3822687AUDNZDbuyout0.011.0244922710-0.010.000.1310 353.31tp 1.02449
2020.03.25 03:03:3822688AUDNZDsellin0.011.0243222711-0.010.000.0010 353.3000000000<01>2-1.43
2020.03.25 05:09:3822689AUDNZDbuyout0.011.0240922712-0.010.000.1310 353.42tp 1.02409
2020.03.25 06:00:0022690AUDNZDbuyin0.011.0241522713-0.010.000.0010 353.4100000000<01>2-1.43
2020.03.25 06:10:3622691AUDNZDsellout0.011.0243822714-0.010.000.1310 353.53tp 1.02438
2020.03.25 06:10:3622692AUDNZDbuyin0.011.0245222715-0.010.000.0010 353.5200000000<01>2-1.43
2020.03.25 06:25:4222693AUDNZDsellout0.011.0247922716-0.010.000.1610 353.67tp 1.02475
2020.03.25 06:25:4222694AUDNZDbuyin0.011.0249522717-0.010.000.0010 353.6600000000<01>2-1.43
2020.03.25 07:09:3122695AUDNZDsellout0.011.0251822718-0.010.000.1410 353.79tp 1.02518
2020.03.25 08:00:0022696AUDNZDsellin0.011.0259122719-0.010.000.0010 353.7800000000<01>2-1.43
2020.03.25 08:07:4222697AUDNZDbuyout0.011.0256822720-0.010.000.1410 353.91tp 1.02568
2020.03.25 08:07:4222698AUDNZDsellin0.011.0254822721-0.010.000.0010 353.9000000000<01>2-1.43
2020.03.25 09:47:3822699AUDNZDsellin0.011.0272822722-0.010.000.0010 353.8900022721<02>2-1.43
2020.03.25 10:32:4022700AUDNZDbuyout0.011.0261522723-0.010.00-0.3910 353.49tp 1.02615
2020.03.25 10:32:4022701AUDNZDbuyout0.011.0261522724-0.010.000.6710 354.15tp 1.02615
2020.03.25 11:30:0022702AUDNZDsellin0.011.0286122725-0.010.000.0010 354.1400000000<01>2-1.43
2020.03.25 11:31:3322703AUDNZDbuyout0.011.0283822726-0.010.000.1410 354.27tp 1.02838
2020.03.25 11:31:3322704AUDNZDsellin0.011.0282122727-0.010.000.0010 354.2600000000<01>2-1.43
2020.03.25 11:37:1522705AUDNZDbuyout0.011.0279422728-0.010.000.1610 354.41tp 1.02798
2020.03.25 11:37:1522706AUDNZDsellin0.011.0278522729-0.010.000.0010 354.4000000000<01>2-1.43
2020.03.25 12:59:0522707AUDNZDsellin0.011.0297622730-0.010.000.0010 354.3900022729<02>2-1.43
2020.03.25 13:01:0022708AUDNZDbuyout0.011.0285622731-0.010.00-0.4110 353.97tp 1.02858
2020.03.25 13:01:0022709AUDNZDbuyout0.011.0285622732-0.010.000.7010 354.66tp 1.02858
2020.03.25 13:01:0022710AUDNZDsellin0.011.0285322733-0.010.000.0010 354.6500000000<01>2-1.43
2020.03.25 13:02:3022711AUDNZDbuyout0.011.0282822734-0.010.000.1510 354.7900000000<01>2-1.43
2020.03.25 13:02:3022712AUDNZDsellin0.011.0282422735-0.010.000.0010 354.7800000000<01>2-1.43
2020.03.25 14:21:3222713AUDNZDbuyout0.011.0279222736-0.010.000.1910 354.96tp 1.02801
2020.03.25 15:00:0022714AUDNZDbuyin0.011.0269922737-0.010.000.0010 354.9500000000<01>2-1.43
2020.03.25 15:02:4122715AUDNZDsellout0.011.0272622738-0.010.000.1610 355.10tp 1.02722
2020.03.25 15:02:4122716AUDNZDbuyin0.011.0273922739-0.010.000.0010 355.0900000000<01>2-1.43
2020.03.25 15:05:4022717AUDNZDsellout0.011.0276222740-0.010.000.1310 355.21tp 1.02762
2020.03.25 15:05:4022718AUDNZDbuyin0.011.0276922741-0.010.000.0010 355.2000000000<01>2-1.43
2020.03.25 15:37:4122719AUDNZDbuyin0.011.0258522742-0.010.000.0010 355.1900022741<02>2-1.43
2020.03.25 17:05:3222720AUDNZDbuyin0.011.0239522743-0.010.000.0010 355.1800022741<03>2-1.43
2020.03.25 17:43:0522721AUDNZDsellout0.011.0260822744-0.010.00-0.9310 354.24tp 1.02606
2020.03.25 17:43:0522722AUDNZDsellout0.011.0260822745-0.010.000.1310 354.36tp 1.02606
2020.03.25 17:43:0522723AUDNZDsellout0.011.0260822746-0.010.001.2310 355.58tp 1.02606
2020.03.25 19:00:0022724AUDNZDbuyin0.011.0236722747-0.010.000.0010 355.5700000000<01>2-1.43
2020.03.25 19:02:0522725AUDNZDsellout0.011.0239022748-0.010.000.1310 355.69tp 1.02390
2020.03.25 19:02:0522726AUDNZDbuyin0.011.0240322749-0.010.000.0010 355.6800000000<01>2-1.43
2020.03.25 19:20:4022727AUDNZDbuyin0.011.0222322750-0.010.000.0010 355.6700022749<02>2-1.43
2020.03.25 21:08:3122728AUDNZDbuyin0.011.0203922751-0.010.000.0010 355.6600022749<03>2-1.43
2020.03.26 00:22:0022729AUDNZDbuyin0.021.0180822752-0.010.000.0010 355.6500022749<04>2-1.43
2020.03.26 01:30:0022730AUDNZDsellin0.011.0179422753-0.010.000.0010 355.6400000000<01>2-1.43
2020.03.26 01:31:3022731AUDNZDbuyout0.011.0176622754-0.010.000.1610 355.7900000000<01>2-1.43
2020.03.26 01:31:3022732AUDNZDsellin0.011.0176322755-0.010.000.0010 355.7800000000<01>2-1.43
2020.03.26 01:34:3122733AUDNZDbuyout0.011.0173522756-0.010.000.1610 355.93tp 1.01740
2020.03.26 01:34:3122734AUDNZDsellin0.011.0171622757-0.010.000.0010 355.9200000000<01>2-1.43
2020.03.26 01:41:4222735AUDNZDbuyout0.011.0168722758-0.010.000.1710 356.08tp 1.01693
2020.03.26 01:41:4222736AUDNZDsellin0.011.0167122759-0.010.000.0010 356.0700000000<01>2-1.43
2020.03.26 01:56:4322737AUDNZDbuyout0.011.0164522760-0.010.000.1510 356.21tp 1.01648
2020.03.26 02:35:1622738AUDNZDbuyin0.031.0154522761-0.020.000.0010 356.1900022749<05>2-1.43
2020.03.26 04:49:2022739AUDNZDbuyin0.051.0124422762-0.030.000.0010 356.1600022749<06>2-1.43
2020.03.26 06:00:0022740AUDNZDsellin0.011.0139522763-0.010.000.0010 356.1500000000<01>2-1.43
2020.03.26 06:02:0522741AUDNZDbuyout0.011.0136922764-0.010.000.1510 356.29tp 1.01372
2020.03.26 06:02:0522742AUDNZDsellin0.011.0135522765-0.010.000.0010 356.2800000000<01>2-1.43
2020.03.26 06:18:3122743AUDNZDbuyout0.011.0133222766-0.010.000.1310 356.40tp 1.01332
2020.03.26 06:18:3122744AUDNZDsellin0.011.0132022767-0.010.000.0010 356.3900000000<01>2-1.43
2020.03.26 07:07:4122745AUDNZDsellin0.011.0150322768-0.010.000.0010 356.3800022767<02>2-1.43
2020.03.26 07:51:4022746AUDNZDsellout0.011.0162222769-0.01-0.18-4.5510 351.64tp 1.01621
2020.03.26 07:51:4022747AUDNZDsellout0.011.0162222770-0.01-0.18-3.5010 347.95tp 1.01621
2020.03.26 07:51:4022748AUDNZDsellout0.011.0162222771-0.01-0.18-2.4310 345.33tp 1.01621
2020.03.26 07:51:4022749AUDNZDsellout0.021.0162222772-0.010.00-2.1710 343.15tp 1.01621
2020.03.26 07:51:4022750AUDNZDsellout0.031.0162222773-0.020.001.3410 344.47tp 1.01621
2020.03.26 07:51:4022751AUDNZDsellout0.051.0162222774-0.030.0011.0010 355.44tp 1.01621
2020.03.26 08:05:3922752AUDNZDsellin0.011.0168422775-0.010.000.0010 355.4300022767<03>2-1.43
2020.03.26 12:00:3222753AUDNZDsellin0.021.0190622776-0.010.000.0010 355.4200022767<04>2-1.43
2020.03.26 13:35:3122754AUDNZDsellin0.031.0216822777-0.020.000.0010 355.4000022767<05>2-1.43
2020.03.26 14:30:0022755AUDNZDbuyin0.011.0198722778-0.010.000.0010 355.3900000000<01>2-1.43
2020.03.26 14:46:3622756AUDNZDsellout0.011.0201022779-0.010.000.1410 355.52tp 1.02010
2020.03.26 14:46:3622757AUDNZDbuyin0.011.0202622780-0.010.000.0010 355.5100000000<01>2-1.43
2020.03.26 14:55:3222758AUDNZDsellout0.011.0205022781-0.010.000.1410 355.64tp 1.02049
2020.03.26 14:55:3222759AUDNZDbuyin0.011.0205722782-0.010.000.0010 355.6300000000<01>2-1.43
2020.03.26 15:00:3722760AUDNZDsellout0.011.0208022783-0.010.000.1410 355.76tp 1.02080
2020.03.26 16:02:0022761AUDNZDbuyin0.011.0216322784-0.010.000.0010 355.7500000000<01>2-1.43
2020.03.26 16:48:2922762AUDNZDbuyout0.011.0182022785-0.010.00-2.9510 352.79tp 1.01828
2020.03.26 16:48:2922763AUDNZDbuyout0.011.0182022786-0.010.00-1.8710 350.91tp 1.01828
2020.03.26 16:48:2922764AUDNZDbuyout0.011.0182022787-0.010.00-0.8010 350.10tp 1.01828
2020.03.26 16:48:2922765AUDNZDbuyout0.021.0182022788-0.010.001.0210 351.11tp 1.01828
2020.03.26 16:48:2922766AUDNZDbuyout0.031.0182022789-0.020.006.1610 357.25tp 1.01828
2020.03.26 17:00:4122767AUDNZDbuyin0.011.0192222790-0.010.000.0010 357.2400022784<02>2-1.43
2020.03.26 17:30:2922768AUDNZDbuyin0.011.0172422791-0.010.000.0010 357.2300022784<03>2-1.43
2020.03.26 18:01:4322769AUDNZDbuyin0.021.0146022792-0.010.000.0010 357.2200022784<04>2-1.43
2020.03.26 19:00:0022770AUDNZDsellin0.011.0160822793-0.010.000.0010 357.2100000000<01>2-1.43
2020.03.26 19:01:3922771AUDNZDbuyout0.011.0158522794-0.010.000.1410 357.34tp 1.01585
2020.03.26 19:01:3922772AUDNZDsellin0.011.0156622795-0.010.000.0010 357.3300000000<01>2-1.43
2020.03.26 19:03:1022773AUDNZDbuyout0.011.0154122796-0.010.000.1510 357.4700000000<01>2-1.43
2020.03.26 19:03:1122774AUDNZDsellin0.011.0152222797-0.010.000.0010 357.4600000000<01>2-1.43
2020.03.26 19:10:3722775AUDNZDbuyout0.011.0149922798-0.010.000.1410 357.59tp 1.01499
2020.03.26 19:14:3722776AUDNZDsellin0.011.0154922799-0.010.000.0010 357.5800000000<01>2-1.43
2020.03.26 19:35:4022777AUDNZDbuyout0.011.0152522800-0.010.000.1410 357.71tp 1.01526
2020.03.26 21:42:0022778AUDNZDsellin0.011.0159422801-0.010.000.0010 357.7000000000<01>2-1.43
2020.03.26 21:44:3522779AUDNZDbuyout0.011.0157022802-0.010.000.1410 357.83tp 1.01571
2020.03.27 01:30:0022780AUDNZDsellin0.011.0167922803-0.010.000.0010 357.8200000000<01>2-1.43
2020.03.27 01:31:3222781AUDNZDsellout0.011.0172822804-0.01-0.06-2.5910 355.16tp 1.01727
2020.03.27 01:31:3222782AUDNZDsellout0.011.0172822805-0.01-0.06-1.1610 353.93tp 1.01727
2020.03.27 01:31:3222783AUDNZDsellout0.011.0172822806-0.01-0.060.0210 353.88tp 1.01727
2020.03.27 01:31:3222784AUDNZDsellout0.021.0172822807-0.01-0.123.1910 356.94tp 1.01727
2020.03.27 03:02:3722785AUDNZDbuyout0.011.0165622808-0.010.000.1410 357.07tp 1.01656
2020.03.27 05:30:0022786AUDNZDbuyin0.011.0177122809-0.010.000.0010 357.0600000000<01>2-1.43
2020.03.27 05:33:4122787AUDNZDsellout0.011.0179422810-0.010.000.1410 357.19tp 1.01794
2020.03.27 05:33:4122788AUDNZDbuyin0.011.0180522811-0.010.000.0010 357.1800000000<01>2-1.43
2020.03.27 05:37:3122789AUDNZDsellout0.011.0183422812-0.010.000.1710 357.34tp 1.01828
2020.03.27 05:37:3122790AUDNZDbuyin0.011.0183922813-0.010.000.0010 357.3300000000<01>2-1.43
2020.03.27 05:43:1622791AUDNZDsellout0.011.0186522814-0.010.000.1610 357.48tp 1.01862
2020.03.27 05:43:1622792AUDNZDbuyin0.011.0187922815-0.010.000.0010 357.4700000000<01>2-1.43
2020.03.27 05:52:2822793AUDNZDsellout0.011.0190222816-0.010.000.1410 357.60tp 1.01902
2020.03.27 05:52:2822794AUDNZDbuyin0.011.0191222817-0.010.000.0010 357.5900000000<01>2-1.43
2020.03.27 05:55:3122795AUDNZDsellout0.011.0194122818-0.010.000.1710 357.75tp 1.01935
2020.03.27 06:30:0022796AUDNZDsellin0.011.0211822819-0.010.000.0010 357.7400000000<01>2-1.43
2020.03.27 06:31:3122797AUDNZDbuyout0.011.0209322820-0.010.000.1510 357.8800000000<01>2-1.43
2020.03.27 06:31:3122798AUDNZDsellin0.011.0208622821-0.010.000.0010 357.8700000000<01>2-1.43
2020.03.27 06:36:4222799AUDNZDbuyout0.011.0206322822-0.010.000.1410 358.00tp 1.02063
2020.03.27 06:36:4222800AUDNZDsellin0.011.0205522823-0.010.000.0010 357.9900000000<01>2-1.43
2020.03.27 06:43:4022801AUDNZDbuyout0.011.0203222824-0.010.000.1410 358.12tp 1.02032
2020.03.27 06:43:4022802AUDNZDsellin0.011.0201722825-0.010.000.0010 358.1100000000<01>2-1.43
2020.03.27 07:01:5922803AUDNZDsellin0.011.0219822826-0.010.000.0010 358.1000022825<02>2-1.43
2020.03.27 07:35:3822804AUDNZDsellin0.011.0237922827-0.010.000.0010 358.0900022825<03>2-1.43
2020.03.27 08:22:3122805AUDNZDbuyout0.011.0216722828-0.010.00-0.9010 357.18tp 1.02175
2020.03.27 08:22:3122806AUDNZDbuyout0.011.0216722829-0.010.000.1910 357.36tp 1.02175
2020.03.27 08:22:3122807AUDNZDbuyout0.011.0216722830-0.010.001.2710 358.62tp 1.02175
2020.03.27 08:30:0022808AUDNZDbuyin0.011.0222622831-0.010.000.0010 358.6100000000<01>2-1.43
2020.03.27 08:31:3022809AUDNZDsellout0.011.0226322832-0.010.000.2210 358.8200000000<01>2-1.43
2020.03.27 08:31:3122810AUDNZDbuyin0.011.0227022833-0.010.000.0010 358.8100000000<01>2-1.43
2020.03.27 08:33:3722811AUDNZDsellout0.011.0229322834-0.010.000.1410 358.94tp 1.02293
2020.03.27 08:33:3722812AUDNZDbuyin0.011.0230822835-0.010.000.0010 358.9300000000<01>2-1.43
2020.03.27 09:22:4122813AUDNZDbuyin0.011.0212822836-0.010.000.0010 358.9200022835<02>2-1.43
2020.03.27 10:07:3122814AUDNZDbuyin0.011.0194522837-0.010.000.0010 358.9100022835<03>2-1.43
2020.03.27 10:49:4222815AUDNZDsellout0.011.0215822838-0.010.00-0.8910 358.01tp 1.02150
2020.03.27 10:49:4222816AUDNZDsellout0.011.0215822839-0.010.000.1810 358.18tp 1.02150
2020.03.27 10:49:4222817AUDNZDsellout0.011.0215822840-0.010.001.2710 359.44tp 1.02150
2020.03.27 11:00:0022818AUDNZDsellin0.011.0205922841-0.010.000.0010 359.4300000000<01>2-1.43
2020.03.27 11:05:3122819AUDNZDbuyout0.011.0203622842-0.010.000.1410 359.56tp 1.02036
2020.03.27 11:05:3122820AUDNZDsellin0.011.0203122843-0.010.000.0010 359.5500000000<01>2-1.43
2020.03.27 11:16:0522821AUDNZDbuyout0.011.0200822844-0.010.000.1410 359.68tp 1.02008
2020.03.27 11:16:0522822AUDNZDsellin0.011.0199522845-0.010.000.0010 359.6700000000<01>2-1.43
2020.03.27 11:18:1522823AUDNZDbuyout0.011.0196722846-0.010.000.1710 359.83tp 1.01972
2020.03.27 11:18:1522824AUDNZDsellin0.011.0196022847-0.010.000.0010 359.8200000000<01>2-1.43
2020.03.27 11:40:0022825AUDNZDbuyout0.011.0193422848-0.010.000.1510 359.96tp 1.01937
2020.03.27 12:00:0022826AUDNZDbuyin0.011.0192122849-0.010.000.0010 359.9500000000<01>2-1.43
2020.03.27 12:09:5522827AUDNZDsellout0.011.0194422850-0.010.000.1410 360.08tp 1.01944
2020.03.27 12:09:5522828AUDNZDbuyin0.011.0195322851-0.010.000.0010 360.0700000000<01>2-1.43
2020.03.27 12:13:4122829AUDNZDsellout0.011.0198222852-0.010.000.1710 360.23tp 1.01976
2020.03.27 12:13:4122830AUDNZDbuyin0.011.0199622853-0.010.000.0010 360.2200000000<01>2-1.43
2020.03.27 12:16:4022831AUDNZDsellout0.011.0202722854-0.010.000.1810 360.39tp 1.02019
2020.03.27 13:00:0022832AUDNZDsellin0.011.0202822855-0.010.000.0010 360.3800000000<01>2-1.43
2020.03.27 13:01:3022833AUDNZDbuyout0.011.0195222856-0.010.000.4510 360.8200000000<01>2-1.43
2020.03.27 13:01:3022834AUDNZDsellin0.011.0194322857-0.010.000.0010 360.8100000000<01>2-1.43
2020.03.27 13:35:4122835AUDNZDsellin0.011.0212422858-0.010.000.0010 360.8000022857<02>2-1.43
2020.03.27 14:42:3722836AUDNZDbuyout0.011.0201122859-0.010.00-0.4010 360.39tp 1.02011
2020.03.27 14:42:3722837AUDNZDbuyout0.011.0201122860-0.010.000.6710 361.05tp 1.02011
2020.03.27 14:42:3722838AUDNZDsellin0.011.0200022861-0.010.000.0010 361.0400000000<01>2-1.43
2020.03.27 14:44:3022839AUDNZDbuyout0.011.0197622862-0.010.000.1410 361.17tp 1.01977
2020.03.27 14:44:3022840AUDNZDsellin0.011.0196622863-0.010.000.0010 361.1600000000<01>2-1.43
2020.03.27 14:46:3222841AUDNZDbuyout0.011.0194022864-0.010.000.1510 361.30tp 1.01943
2020.03.27 15:30:0022842AUDNZDbuyin0.011.0182122865-0.010.000.0010 361.2900000000<01>2-1.43
2020.03.27 15:32:3122843AUDNZDsellout0.011.0185022866-0.010.000.1710 361.45tp 1.01844
2020.03.27 15:32:3122844AUDNZDbuyin0.011.0185722867-0.010.000.0010 361.4400000000<01>2-1.43
2020.03.27 16:06:4222845AUDNZDsellout0.011.0188122868-0.010.000.1410 361.57tp 1.01880
2020.03.27 16:06:4222846AUDNZDbuyin0.011.0189622869-0.010.000.0010 361.5600000000<01>2-1.43
2020.03.27 16:33:4222847AUDNZDbuyin0.011.0171122870-0.010.000.0010 361.5500022869<02>2-1.43
2020.03.27 17:19:0522848AUDNZDsellout0.011.0182822871-0.010.00-0.4110 361.13tp 1.01826
2020.03.27 17:19:0522849AUDNZDsellout0.011.0182822872-0.010.000.7010 361.82tp 1.01826
2020.03.27 18:30:0022850AUDNZDsellin0.011.0182722873-0.010.000.0010 361.8100000000<01>2-1.43
2020.03.27 18:33:0022851AUDNZDbuyout0.011.0180322874-0.010.000.1410 361.94tp 1.01804
2020.03.27 18:33:0022852AUDNZDsellin0.011.0179122875-0.010.000.0010 361.9300000000<01>2-1.43
2020.03.27 19:01:4122853AUDNZDsellin0.011.0204222876-0.010.000.0010 361.9200022875<02>2-1.43
2020.03.27 21:12:0222854AUDNZDsellin0.011.0222322877-0.010.000.0010 361.9100022875<03>2-1.43
2020.03.27 21:54:4822855AUDNZDbuyout0.011.0199622878-0.010.00-1.2410 360.66tp 1.01996
2020.03.27 21:54:4822856AUDNZDbuyout0.011.0199622879-0.010.000.2810 360.93tp 1.01996
2020.03.27 21:54:4822857AUDNZDbuyout0.011.0199622880-0.010.001.3710 362.29tp 1.01996
2020.03.30 03:00:0022858AUDNZDsellin0.011.0202922881-0.010.000.0010 362.2800000000<01>2-1.43
2020.03.30 03:01:3022859AUDNZDbuyout0.011.0199822882-0.010.000.1910 362.4600000000<01>2-1.43
2020.03.30 03:01:3022860AUDNZDsellin0.011.0198522883-0.010.000.0010 362.4500000000<01>2-1.43
2020.03.30 03:03:0022861AUDNZDbuyout0.011.0194822884-0.010.000.2210 362.6600000000<01>2-1.43
2020.03.30 03:03:0022862AUDNZDsellin0.011.0193722885-0.010.000.0010 362.6500000000<01>2-1.43
2020.03.30 03:09:4222863AUDNZDbuyout0.011.0191322886-0.010.000.1510 362.79tp 1.01914
2020.03.30 03:09:4222864AUDNZDsellin0.011.0190222887-0.010.000.0010 362.7800000000<01>2-1.43
2020.03.30 03:32:2522865AUDNZDsellin0.011.0208222888-0.010.000.0010 362.7700022887<02>2-1.43
2020.03.30 03:51:3922866AUDNZDbuyout0.011.0196922889-0.010.00-0.4010 362.36tp 1.01969
2020.03.30 03:51:3922867AUDNZDbuyout0.011.0196922890-0.010.000.6810 363.03tp 1.01969
2020.03.30 04:00:0022868AUDNZDbuyin0.011.0196722891-0.010.000.0010 363.0200000000<01>2-1.43
2020.03.30 04:03:3222869AUDNZDsellout0.011.0199422892-0.010.000.1610 363.17tp 1.01990
2020.03.30 04:03:3222870AUDNZDbuyin0.011.0201122893-0.010.000.0010 363.1600000000<01>2-1.43
2020.03.30 04:15:0522871AUDNZDsellout0.011.0204322894-0.010.000.1910 363.34tp 1.02034
2020.03.30 04:15:0522872AUDNZDbuyin0.011.0205322895-0.010.000.0010 363.3300000000<01>2-1.43
2020.03.30 05:21:1522873AUDNZDbuyin0.011.0186522896-0.010.000.0010 363.3200022895<02>2-1.43
2020.03.30 08:12:1522874AUDNZDsellout0.011.0198222897-0.010.00-0.4310 362.88tp 1.01982
2020.03.30 08:12:1522875AUDNZDsellout0.011.0198222898-0.010.000.7110 363.58tp 1.01982
2020.03.30 08:30:0022876AUDNZDsellin0.011.0199122899-0.010.000.0010 363.5700000000<01>2-1.43
2020.03.30 08:35:1522877AUDNZDbuyout0.011.0196822900-0.010.000.1410 363.70tp 1.01968
2020.03.30 08:35:1522878AUDNZDsellin0.011.0195322901-0.010.000.0010 363.6900000000<01>2-1.43
2020.03.30 09:01:4222879AUDNZDsellin0.011.0213322902-0.010.000.0010 363.6800022901<02>2-1.43
2020.03.30 09:29:3922880AUDNZDbuyout0.011.0202022903-0.010.00-0.4010 363.27tp 1.02020
2020.03.30 09:29:3922881AUDNZDbuyout0.011.0202022904-0.010.000.6810 363.94tp 1.02020
2020.03.30 10:30:0022882AUDNZDsellin0.011.0204622905-0.010.000.0010 363.9300000000<01>2-1.43
2020.03.30 10:31:3722883AUDNZDbuyout0.011.0202322906-0.010.000.1410 364.06tp 1.02023
2020.03.30 10:31:3722884AUDNZDsellin0.011.0201422907-0.010.000.0010 364.0500000000<01>2-1.43
2020.03.30 10:33:3822885AUDNZDbuyout0.011.0199122908-0.010.000.1410 364.18tp 1.01991
2020.03.30 10:33:3822886AUDNZDsellin0.011.0197222909-0.010.000.0010 364.1700000000<01>2-1.43
2020.03.30 10:38:1722887AUDNZDbuyout0.011.0194722910-0.010.000.1510 364.31tp 1.01949
2020.03.30 10:38:1722888AUDNZDsellin0.011.0193622911-0.010.000.0010 364.3000000000<01>2-1.43
2020.03.30 10:40:4222889AUDNZDbuyout0.011.0190822912-0.010.000.1710 364.46tp 1.01913
2020.03.30 10:40:4222890AUDNZDsellin0.011.0190222913-0.010.000.0010 364.4500000000<01>2-1.43
2020.03.30 10:45:4222891AUDNZDbuyout0.011.0187222914-0.010.000.1810 364.62tp 1.01879
2020.03.30 12:00:0022892AUDNZDsellin0.011.0222522915-0.010.000.0010 364.6100000000<01>2-1.43
2020.03.30 13:19:4122893AUDNZDbuyout0.011.0220022916-0.010.000.1510 364.75tp 1.02202
2020.03.30 13:30:0022894AUDNZDbuyin0.011.0219222917-0.010.000.0010 364.7400000000<01>2-1.43
2020.03.30 13:33:3122895AUDNZDsellout0.011.0221922918-0.010.000.1610 364.89tp 1.02215
2020.03.30 13:33:3122896AUDNZDbuyin0.011.0222822919-0.010.000.0010 364.8800000000<01>2-1.43
2020.03.30 14:00:3122897AUDNZDbuyin0.011.0203622920-0.010.000.0010 364.8700022919<02>2-1.43
2020.03.30 15:24:4122898AUDNZDsellout0.011.0215922921-0.010.00-0.4110 364.45tp 1.02155
2020.03.30 15:24:4122899AUDNZDsellout0.011.0215922922-0.010.000.7410 365.18tp 1.02155
2020.03.30 15:30:0022900AUDNZDsellin0.011.0213122923-0.010.000.0010 365.1700000000<01>2-1.43
2020.03.30 15:43:4222901AUDNZDbuyout0.011.0210822924-0.010.000.1410 365.30tp 1.02108
2020.03.30 15:43:4222902AUDNZDsellin0.011.0210322925-0.010.000.0010 365.2900000000<01>2-1.43
2020.03.30 16:03:3722903AUDNZDsellin0.011.0228422926-0.010.000.0010 365.2800022925<02>2-1.43
2020.03.30 17:30:0022904AUDNZDbuyin0.011.0230722927-0.010.000.0010 365.2700000000<01>2-1.43
2020.03.30 17:33:3222905AUDNZDsellout0.011.0233222928-0.010.000.1510 365.41tp 1.02330
2020.03.30 17:33:3222906AUDNZDbuyin0.011.0234222929-0.010.000.0010 365.4000000000<01>2-1.43
2020.03.30 17:35:2122907AUDNZDsellout0.011.0236922930-0.010.000.1610 365.55tp 1.02365
2020.03.30 17:35:2122908AUDNZDbuyin0.011.0237122931-0.010.000.0010 365.5400000000<01>2-1.43
2020.03.30 17:37:3922909AUDNZDsellout0.011.0239422932-0.010.000.1410 365.67tp 1.02394
2020.03.30 17:37:3922910AUDNZDbuyin0.011.0240022933-0.010.000.0010 365.6600000000<01>2-1.43
2020.03.30 17:48:2122911AUDNZDsellout0.011.0242622934-0.010.000.1610 365.81tp 1.02423
2020.03.30 17:48:2122912AUDNZDbuyin0.011.0242922935-0.010.000.0010 365.8000000000<01>2-1.43
2020.03.30 17:49:4022913AUDNZDsellin0.011.0246422936-0.010.000.0010 365.7900022925<03>2-1.43
2020.03.30 17:49:5122914AUDNZDsellout0.011.0246222937-0.010.000.2010 365.9800000000<01>2-1.43
2020.03.30 19:14:3922915AUDNZDsellin0.021.0268522938-0.010.000.0010 365.9700022925<04>2-1.43
2020.03.30 20:30:0022916AUDNZDbuyin0.011.0258722939-0.010.000.0010 365.9600000000<01>2-1.43
2020.03.30 20:36:5922917AUDNZDsellout0.011.0261122940-0.010.000.1410 366.09tp 1.02610
2020.03.30 20:36:5922918AUDNZDbuyin0.011.0262322941-0.010.000.0010 366.0800000000<01>2-1.43
2020.03.31 01:26:0022919AUDNZDbuyout0.011.0242922942-0.01-0.02-1.9610 364.09tp 1.02436
2020.03.31 01:26:0022920AUDNZDbuyout0.011.0242922943-0.01-0.02-0.8710 363.19tp 1.02436
2020.03.31 01:26:0022921AUDNZDbuyout0.011.0242922944-0.01-0.020.2110 363.37tp 1.02436
2020.03.31 01:26:0022922AUDNZDbuyout0.021.0242922945-0.01-0.053.0810 366.39tp 1.02436
2020.03.31 02:22:0522923AUDNZDsellout0.011.0260322946-0.01-0.06-0.1210 366.20tp 1.02603
2020.03.31 02:30:0022924AUDNZDsellin0.011.0260822947-0.010.000.0010 366.1900000000<01>2-1.43
2020.03.31 02:38:4122925AUDNZDbuyout0.011.0258522948-0.010.000.1410 366.32tp 1.02585
2020.03.31 02:38:4122926AUDNZDsellin0.011.0256922949-0.010.000.0010 366.3100000000<01>2-1.43
2020.03.31 03:30:0022927AUDNZDbuyin0.011.0255722950-0.010.000.0010 366.3000000000<01>2-1.43
2020.03.31 03:30:2022928AUDNZDbuyout0.011.0254622951-0.010.000.1410 366.43tp 1.02546
2020.03.31 03:32:4222929AUDNZDsellout0.011.0258122952-0.010.000.1410 366.56tp 1.02580
2020.03.31 03:32:4222930AUDNZDbuyin0.011.0259922953-0.010.000.0010 366.5500000000<01>2-1.43
2020.03.31 03:43:4122931AUDNZDsellout0.011.0262422954-0.010.000.1510 366.69tp 1.02622
2020.03.31 03:43:4122932AUDNZDbuyin0.011.0264222955-0.010.000.0010 366.6800000000<01>2-1.43
2020.03.31 03:59:3722933AUDNZDsellout0.011.0266522956-0.010.000.1410 366.81tp 1.02665
2020.03.31 05:00:0022934AUDNZDbuyin0.011.0247322957-0.010.000.0010 366.8000000000<01>2-1.43
2020.03.31 05:24:1822935AUDNZDsellout0.011.0249722958-0.010.000.1410 366.93tp 1.02496
2020.03.31 05:24:1822936AUDNZDbuyin0.011.0251122959-0.010.000.0010 366.9200000000<01>2-1.43
2020.03.31 05:26:0522937AUDNZDsellout0.011.0253422960-0.010.000.1410 367.05tp 1.02534
2020.03.31 06:00:0022938AUDNZDsellin0.011.0262622961-0.010.000.0010 367.0400000000<01>2-1.43
2020.03.31 06:07:2022939AUDNZDbuyout0.011.0260322962-0.010.000.1410 367.17tp 1.02603
2020.03.31 06:07:2022940AUDNZDsellin0.011.0259322963-0.010.000.0010 367.1600000000<01>2-1.43
2020.03.31 06:08:5022941AUDNZDbuyout0.011.0256822964-0.010.000.1510 367.3000000000<01>2-1.43
2020.03.31 07:30:0022942AUDNZDsellin0.011.0261322965-0.010.000.0010 367.2900000000<01>2-1.43
2020.03.31 07:47:3822943AUDNZDbuyout0.011.0259022966-0.010.000.1410 367.42tp 1.02590
2020.03.31 07:47:3822944AUDNZDsellin0.011.0258022967-0.010.000.0010 367.4100000000<01>2-1.43
2020.03.31 07:57:3022945AUDNZDbuyout0.011.0255722968-0.010.000.1410 367.54tp 1.02557
2020.03.31 07:59:3022946AUDNZDsellin0.011.0256822969-0.010.000.0010 367.5300000000<01>2-1.43
2020.03.31 08:48:2822947AUDNZDsellin0.011.0274922970-0.010.000.0010 367.5200022969<02>2-1.43
2020.03.31 10:11:3222948AUDNZDsellin0.011.0292922971-0.010.000.0010 367.5100022969<03>2-1.43
2020.03.31 12:59:3122949AUDNZDbuyout0.011.0270922972-0.010.00-0.8410 366.66tp 1.02726
2020.03.31 12:59:3122950AUDNZDbuyout0.011.0270922973-0.010.000.2410 366.89tp 1.02726
2020.03.31 12:59:3122951AUDNZDbuyout0.011.0270922974-0.010.001.3110 368.19tp 1.02726
2020.03.31 13:00:0022952AUDNZDbuyin0.011.0270722975-0.010.000.0010 368.1800000000<01>2-1.43
2020.03.31 13:01:4322953AUDNZDsellout0.011.0273122976-0.010.000.1410 368.31tp 1.02730
2020.03.31 13:01:4322954AUDNZDbuyin0.011.0273722977-0.010.000.0010 368.3000000000<01>2-1.43
2020.03.31 13:09:4122955AUDNZDsellout0.011.0276122978-0.010.000.1410 368.43tp 1.02760
2020.03.31 13:09:4122956AUDNZDbuyin0.011.0276622979-0.010.000.0010 368.4200000000<01>2-1.43
2020.03.31 13:30:3122957AUDNZDbuyin0.011.0255622980-0.010.000.0010 368.4100022979<02>2-1.43
2020.03.31 17:29:4222958AUDNZDsellout0.011.0269022981-0.010.00-0.4510 367.95tp 1.02684
2020.03.31 17:29:4222959AUDNZDsellout0.011.0269022982-0.010.000.8010 368.74tp 1.02684
2020.03.31 18:00:0022960AUDNZDsellin0.011.0321822983-0.010.000.0010 368.7300000000<01>2-1.43
2020.03.31 18:01:3022961AUDNZDbuyout0.011.0315922984-0.010.000.3510 369.0700000000<01>2-1.43
2020.03.31 18:01:3022962AUDNZDsellin0.011.0315722985-0.010.000.0010 369.0600000000<01>2-1.43
2020.03.31 18:03:0022963AUDNZDbuyout0.011.0311622986-0.010.000.2410 369.2900000000<01>2-1.43
2020.03.31 18:03:0022964AUDNZDsellin0.011.0310722987-0.010.000.0010 369.2800000000<01>2-1.43
2020.03.31 18:20:4122965AUDNZDbuyout0.011.0307822988-0.010.000.1710 369.44tp 1.03084
2020.03.31 20:00:0022966AUDNZDbuyin0.011.0288522989-0.010.000.0010 369.4300000000<01>2-1.43
2020.03.31 20:02:3022967AUDNZDsellout0.011.0290822990-0.010.000.1410 369.56tp 1.02908
2020.03.31 20:02:3022968AUDNZDbuyin0.011.0292022991-0.010.000.0010 369.5500000000<01>2-1.43
2020.03.31 20:05:1522969AUDNZDsellout0.011.0294322992-0.010.000.1410 369.68tp 1.02943
2020.03.31 20:05:1522970AUDNZDbuyin0.011.0295722993-0.010.000.0010 369.6700000000<01>2-1.43
2020.03.31 20:10:5522971AUDNZDsellout0.011.0298122994-0.010.000.1410 369.80tp 1.02980
2020.03.31 20:10:5522972AUDNZDbuyin0.011.0299822995-0.010.000.0010 369.7900000000<01>2-1.43
2020.03.31 21:03:3922973AUDNZDsellout0.011.0302622996-0.010.000.1710 369.95tp 1.03021
2020.03.31 22:00:0022974AUDNZDsellin0.011.0314722997-0.010.000.0010 369.9400000000<01>2-1.43
2020.03.31 22:03:2622975AUDNZDbuyout0.011.0312422998-0.010.000.1410 370.07tp 1.03124
2020.03.31 22:17:2622976AUDNZDsellin0.011.0312022999-0.010.000.0010 370.0600000000<01>2-1.43
2020.03.31 22:20:2822977AUDNZDbuyout0.011.0309723000-0.010.000.1410 370.19tp 1.03097
2020.04.01 04:00:0022978AUDNZDbuyin0.011.0300023001-0.010.000.0010 370.1800000000<01>2-1.43
2020.04.01 04:04:1922979AUDNZDsellout0.011.0302323002-0.010.000.1410 370.31tp 1.03023
2020.04.01 04:04:1922980AUDNZDbuyin0.011.0303923003-0.010.000.0010 370.3000000000<01>2-1.43
2020.04.01 04:05:5022981AUDNZDsellout0.011.0306423004-0.010.000.1510 370.4400000000<01>2-1.43
2020.04.01 04:05:5022982AUDNZDbuyin0.011.0307523005-0.010.000.0010 370.4300000000<01>2-1.43
2020.04.01 04:51:2722983AUDNZDbuyin0.011.0289523006-0.010.000.0010 370.4200023005<02>2-1.43
2020.04.01 06:02:0022984AUDNZDsellin0.011.0295523007-0.010.000.0010 370.4100000000<01>2-1.43
2020.04.01 06:10:3522985AUDNZDbuyout0.011.0293223008-0.010.000.1410 370.54tp 1.02932
2020.04.01 06:10:3522986AUDNZDsellin0.011.0291623009-0.010.000.0010 370.5300000000<01>2-1.43
2020.04.01 06:59:4122987AUDNZDbuyout0.011.0289323010-0.010.000.1410 370.66tp 1.02893
2020.04.01 09:00:0022988AUDNZDsellin0.011.0288723011-0.010.000.0010 370.6500000000<01>2-1.43
2020.04.01 09:01:3022989AUDNZDbuyout0.011.0286423012-0.010.000.1410 370.78tp 1.02864
2020.04.01 09:01:3022990AUDNZDsellin0.011.0284923013-0.010.000.0010 370.7700000000<01>2-1.43
2020.04.01 09:03:0022991AUDNZDbuyout0.011.0280423014-0.010.000.2710 371.0300000000<01>2-1.43
2020.04.01 09:03:0122992AUDNZDsellin0.011.0278923015-0.010.000.0010 371.0200000000<01>2-1.43
2020.04.01 09:15:4122993AUDNZDbuyout0.011.0276123016-0.010.000.1710 371.18tp 1.02766
2020.04.01 09:15:4122994AUDNZDsellin0.011.0275623017-0.010.000.0010 371.1700000000<01>2-1.43
2020.04.01 09:18:1722995AUDNZDbuyout0.011.0273323018-0.010.000.1410 371.30tp 1.02733
2020.04.01 09:18:1722996AUDNZDsellin0.011.0272223019-0.010.000.0010 371.2900000000<01>2-1.43
2020.04.01 09:34:4222997AUDNZDsellin0.011.0291123020-0.010.000.0010 371.2800023019<02>2-1.43
2020.04.01 09:42:4022998AUDNZDbuyout0.011.0279323021-0.010.00-0.4210 370.85tp 1.02794
2020.04.01 09:42:4022999AUDNZDbuyout0.011.0279323022-0.010.000.7010 371.54tp 1.02794
2020.04.01 10:29:3923000AUDNZDbuyin0.011.0271323023-0.010.000.0010 371.5300023005<03>2-1.43
2020.04.01 11:30:0023001AUDNZDsellin0.011.0290023024-0.010.000.0010 371.5200000000<01>2-1.43
2020.04.01 11:30:2823002AUDNZDsellout0.011.0291923025-0.010.00-0.9210 370.59tp 1.02917
2020.04.01 11:30:2823003AUDNZDsellout0.011.0291923026-0.010.000.1410 370.72tp 1.02917
2020.04.01 11:30:2823004AUDNZDsellout0.011.0291923027-0.010.001.2110 371.92tp 1.02917
2020.04.01 11:36:3923005AUDNZDbuyout0.011.0287723028-0.010.000.1410 372.05tp 1.02877
2020.04.01 11:36:3923006AUDNZDsellin0.011.0287423029-0.010.000.0010 372.0400000000<01>2-1.43
2020.04.01 11:55:4223007AUDNZDbuyout0.011.0284823030-0.010.000.1510 372.18tp 1.02851
2020.04.01 11:55:4223008AUDNZDsellin0.011.0284623031-0.010.000.0010 372.1700000000<01>2-1.43
2020.04.01 11:58:3823009AUDNZDbuyout0.011.0282323032-0.010.000.1410 372.30tp 1.02823
2020.04.01 11:58:3823010AUDNZDsellin0.011.0281423033-0.010.000.0010 372.2900000000<01>2-1.43
2020.04.01 12:17:3223011AUDNZDbuyout0.011.0278423034-0.010.000.1810 372.46tp 1.02791
2020.04.01 12:30:0023012AUDNZDbuyin0.011.0277323035-0.010.000.0010 372.4500000000<01>2-1.43
2020.04.01 14:48:1523013AUDNZDsellout0.011.0279623036-0.010.000.1410 372.58tp 1.02796
2020.04.01 15:00:0023014AUDNZDsellin0.011.0277823037-0.010.000.0010 372.5700000000<01>2-1.43
2020.04.01 15:01:4023015AUDNZDbuyout0.011.0275423038-0.010.000.1410 372.70tp 1.02755
2020.04.01 15:01:4023016AUDNZDsellin0.011.0274323039-0.010.000.0010 372.6900000000<01>2-1.43
2020.04.01 15:04:3723017AUDNZDbuyout0.011.0272023040-0.010.000.1410 372.82tp 1.02720
2020.04.01 15:04:3723018AUDNZDsellin0.011.0271823041-0.010.000.0010 372.8100000000<01>2-1.43
2020.04.01 15:06:0723019AUDNZDbuyout0.011.0269323042-0.010.000.1510 372.9500000000<01>2-1.43
2020.04.01 15:06:0723020AUDNZDsellin0.011.0269323043-0.010.000.0010 372.9400000000<01>2-1.43
2020.04.01 15:29:4023021AUDNZDbuyout0.011.0266923044-0.010.000.1410 373.07tp 1.02670
2020.04.01 15:29:4023022AUDNZDsellin0.011.0265923045-0.010.000.0010 373.0600000000<01>2-1.43
2020.04.01 15:42:2623023AUDNZDbuyout0.011.0263623046-0.010.000.1410 373.19tp 1.02636
2020.04.01 16:00:0023024AUDNZDbuyin0.011.0261723047-0.010.000.0010 373.1800000000<01>2-1.43
2020.04.01 16:30:4223025AUDNZDsellout0.011.0264723048-0.010.000.1810 373.35tp 1.02640
2020.04.01 17:00:0023026AUDNZDsellin0.011.0266623049-0.010.000.0010 373.3400000000<01>2-1.43
2020.04.01 17:02:2023027AUDNZDbuyout0.011.0264323050-0.010.000.1410 373.47tp 1.02643
2020.04.01 17:02:2023028AUDNZDsellin0.011.0263423051-0.010.000.0010 373.4600000000<01>2-1.43
2020.04.01 17:24:2123029AUDNZDbuyout0.011.0261023052-0.010.000.1410 373.59tp 1.02611
2020.04.01 19:00:0023030AUDNZDbuyin0.011.0275423053-0.010.000.0010 373.5800000000<01>2-1.43
2020.04.01 19:12:1523031AUDNZDsellout0.011.0277723054-0.010.000.1410 373.71tp 1.02777
2020.04.01 19:12:1523032AUDNZDbuyin0.011.0279023055-0.010.000.0010 373.7000000000<01>2-1.43
2020.04.01 20:32:4123033AUDNZDbuyin0.011.0260923056-0.010.000.0010 373.6900023055<02>2-1.43
2020.04.01 21:02:2923034AUDNZDsellout0.011.0272923057-0.010.00-0.3610 373.32tp 1.02722
2020.04.01 21:02:2923035AUDNZDsellout0.011.0272923058-0.010.000.7110 374.02tp 1.02722
2020.04.01 22:56:4023036AUDNZDbuyin0.011.0264823059-0.010.000.0010 374.0100000000<01>2-1.43
2020.04.01 23:01:5423037AUDNZDsellout0.011.0267523060-0.010.000.1610 374.16tp 1.02671
2020.04.02 01:58:3623038AUDNZDsellin0.011.0260323061-0.010.000.0010 374.1500000000<01>2-1.43
2020.04.02 03:08:4223039AUDNZDbuyout0.011.0257823062-0.010.000.1510 374.29tp 1.02580
2020.04.02 04:30:0023040AUDNZDbuyin0.011.0260123063-0.010.000.0010 374.2800000000<01>2-1.43
2020.04.02 05:26:3523041AUDNZDsellout0.011.0262423064-0.010.000.1410 374.41tp 1.02624
2020.04.02 05:26:3523042AUDNZDbuyin0.011.0263723065-0.010.000.0010 374.4000000000<01>2-1.43
2020.04.02 06:48:3823043AUDNZDsellout0.011.0266023066-0.010.000.1410 374.53tp 1.02660
2020.04.02 07:00:0023044AUDNZDsellin0.011.0258923067-0.010.000.0010 374.5200000000<01>2-1.43
2020.04.02 07:15:3023045AUDNZDbuyout0.011.0256623068-0.010.000.1410 374.65tp 1.02566
2020.04.02 07:15:3023046AUDNZDsellin0.011.0255823069-0.010.000.0010 374.6400000000<01>2-1.43
2020.04.02 07:32:4023047AUDNZDbuyout0.011.0253523070-0.010.000.1410 374.77tp 1.02535
2020.04.02 08:00:0023048AUDNZDbuyin0.011.0250423071-0.010.000.0010 374.7600000000<01>2-1.43
2020.04.02 09:02:0323049AUDNZDsellout0.011.0252723072-0.010.000.1410 374.89tp 1.02527
2020.04.02 10:00:0023050AUDNZDbuyin0.011.0238823073-0.010.000.0010 374.8800000000<01>2-1.43
2020.04.02 10:19:4223051AUDNZDsellout0.011.0241423074-0.010.000.1610 375.03tp 1.02411
2020.04.02 10:19:4223052AUDNZDbuyin0.011.0241523075-0.010.000.0010 375.0200000000<01>2-1.43
2020.04.02 10:27:3823053AUDNZDsellout0.011.0243923076-0.010.000.1410 375.15tp 1.02438
2020.04.02 10:27:3823054AUDNZDbuyin0.011.0244923077-0.010.000.0010 375.1400000000<01>2-1.43
2020.04.02 11:00:3623055AUDNZDsellout0.011.0247223078-0.010.000.1410 375.27tp 1.02472
2020.04.02 11:30:0023056AUDNZDbuyin0.011.0244123079-0.010.000.0010 375.2600000000<01>2-1.43
2020.04.02 11:39:3923057AUDNZDsellout0.011.0246423080-0.010.000.1410 375.39tp 1.02464
2020.04.02 11:39:3923058AUDNZDbuyin0.011.0247923081-0.010.000.0010 375.3800000000<01>2-1.43
2020.04.02 13:02:1523059AUDNZDbuyin0.011.0229923082-0.010.000.0010 375.3700023081<02>2-1.43
2020.04.02 13:16:3523060AUDNZDsellout0.011.0241223083-0.010.00-0.4010 374.96tp 1.02412
2020.04.02 13:16:3523061AUDNZDsellout0.011.0241223084-0.010.000.6710 375.62tp 1.02412
2020.04.02 13:16:3523062AUDNZDbuyin0.011.0242223085-0.010.000.0010 375.6100000000<01>2-1.43
2020.04.02 13:21:5923063AUDNZDsellout0.011.0244723086-0.010.000.1510 375.75tp 1.02445
2020.04.02 13:21:5923064AUDNZDbuyin0.011.0245623087-0.010.000.0010 375.7400000000<01>2-1.43
2020.04.02 13:55:3923065AUDNZDbuyin0.011.0227623088-0.010.000.0010 375.7300023087<02>2-1.43
2020.04.02 16:09:4123066AUDNZDbuyin0.011.0209523089-0.010.000.0010 375.7200023087<03>2-1.43
2020.04.02 17:00:0023067AUDNZDsellin0.011.0221623090-0.010.000.0010 375.7100000000<01>2-1.43
2020.04.02 17:01:3023068AUDNZDbuyout0.011.0217723091-0.010.000.2310 375.9300000000<01>2-1.43
2020.04.02 17:01:3023069AUDNZDsellin0.011.0216923092-0.010.000.0010 375.9200000000<01>2-1.43
2020.04.02 17:11:4023070AUDNZDsellout0.011.0229923093-0.010.00-0.9310 374.98tp 1.02299
2020.04.02 17:11:4023071AUDNZDsellout0.011.0229923094-0.010.000.1410 375.11tp 1.02299
2020.04.02 17:11:4023072AUDNZDsellout0.011.0229923095-0.010.001.2010 376.30tp 1.02299
2020.04.02 17:24:3023073AUDNZDbuyout0.011.0214623096-0.010.000.1410 376.43tp 1.02146
2020.04.02 17:24:3023074AUDNZDsellin0.011.0214223097-0.010.000.0010 376.4200000000<01>2-1.43
2020.04.02 17:34:4023075AUDNZDsellin0.011.0232223098-0.010.000.0010 376.4100023097<02>2-1.43
2020.04.02 17:41:0523076AUDNZDbuyout0.011.0220623099-0.010.00-0.3810 376.02tp 1.02209
2020.04.02 17:41:0523077AUDNZDbuyout0.011.0220623100-0.010.000.6910 376.70tp 1.02209
2020.04.02 17:41:0523078AUDNZDsellin0.011.0219723101-0.010.000.0010 376.6900000000<01>2-1.43
2020.04.02 18:00:4323079AUDNZDsellin0.011.0239023102-0.010.000.0010 376.6800023101<02>2-1.43
2020.04.02 21:03:5223080AUDNZDbuyout0.011.0227123103-0.010.00-0.4410 376.23tp 1.02271
2020.04.02 21:03:5223081AUDNZDbuyout0.011.0227123104-0.010.000.7010 376.92tp 1.02271
2020.04.02 21:40:0023082AUDNZDsellin0.011.0228923105-0.010.000.0010 376.9100000000<01>2-1.43
2020.04.02 21:52:3923083AUDNZDbuyout0.011.0226323106-0.010.000.1510 377.05tp 1.02266
2020.04.02 21:54:4023084AUDNZDsellin0.011.0224423107-0.010.000.0010 377.0400000000<01>2-1.43
2020.04.02 23:41:3923085AUDNZDsellin0.011.0242423108-0.010.000.0010 377.0300023107<02>2-1.43
2020.04.03 00:50:0423086AUDNZDbuyout0.011.0232323109-0.01-0.02-0.4710 376.53tp 1.02325
2020.04.03 00:50:0423087AUDNZDbuyout0.011.0232323110-0.01-0.020.6010 377.10tp 1.02325
2020.04.03 01:58:1523088AUDNZDsellin0.011.0242023111-0.010.000.0010 377.0900000000<01>2-1.43
2020.04.03 03:01:3923089AUDNZDsellin0.011.0260023112-0.010.000.0010 377.0800023111<02>2-1.43
2020.04.03 03:14:2923090AUDNZDbuyout0.011.0248623113-0.010.00-0.3910 376.68tp 1.02487
2020.04.03 03:14:2923091AUDNZDbuyout0.011.0248623114-0.010.000.6710 377.34tp 1.02487
2020.04.03 03:14:2923092AUDNZDsellin0.011.0248123115-0.010.000.0010 377.3300000000<01>2-1.43
2020.04.03 05:00:0023093AUDNZDbuyin0.011.0255023116-0.010.000.0010 377.3200000000<01>2-1.43
2020.04.03 05:18:4023094AUDNZDsellout0.011.0257423117-0.010.000.1410 377.45tp 1.02573
2020.04.03 05:18:4023095AUDNZDbuyin0.011.0258923118-0.010.000.0010 377.4400000000<01>2-1.43
2020.04.03 06:32:3923096AUDNZDsellout0.011.0261323119-0.010.000.1410 377.57tp 1.02612
2020.04.03 06:56:4223097AUDNZDsellin0.011.0266123120-0.010.000.0010 377.5600023115<02>2-1.43
2020.04.03 10:44:3923098AUDNZDbuyout0.011.0254823121-0.010.00-0.3910 377.16tp 1.02548
2020.04.03 10:44:3923099AUDNZDbuyout0.011.0254823122-0.010.000.6710 377.82tp 1.02548
2020.04.03 11:30:0023100AUDNZDbuyin0.011.0249123123-0.010.000.0010 377.8100000000<01>2-1.43
2020.04.03 12:26:1523101AUDNZDbuyin0.011.0231023124-0.010.000.0010 377.8000023123<02>2-1.43
2020.04.03 12:28:3823102AUDNZDsellout0.011.0242323125-0.010.00-0.4010 377.39tp 1.02423
2020.04.03 12:28:3823103AUDNZDsellout0.011.0242323126-0.010.000.6610 378.04tp 1.02423
2020.04.03 12:28:3823104AUDNZDbuyin0.011.0243123127-0.010.000.0010 378.0300000000<01>2-1.43
2020.04.03 13:00:0023105AUDNZDsellin0.011.0243123128-0.010.000.0010 378.0200000000<01>2-1.43
2020.04.03 13:01:3023106AUDNZDbuyout0.011.0239923129-0.010.000.1910 378.2000000000<01>2-1.43
2020.04.03 13:01:3023107AUDNZDsellin0.011.0239123130-0.010.000.0010 378.1900000000<01>2-1.43
2020.04.03 13:17:3723108AUDNZDbuyout0.011.0236823131-0.010.000.1310 378.31tp 1.02368
2020.04.03 13:17:3723109AUDNZDsellin0.011.0236423132-0.010.000.0010 378.3000000000<01>2-1.43
2020.04.03 13:20:0523110AUDNZDbuyout0.011.0234123133-0.010.000.1310 378.42tp 1.02341
2020.04.03 13:20:0523111AUDNZDsellin0.011.0234023134-0.010.000.0010 378.4100000000<01>2-1.43
2020.04.03 13:58:3123112AUDNZDbuyout0.011.0231623135-0.010.000.1410 378.54tp 1.02317
2020.04.03 15:48:1523113AUDNZDsellout0.011.0245823136-0.010.000.1610 378.69tp 1.02454
2020.04.03 17:30:0023114AUDNZDsellin0.011.0261623137-0.010.000.0010 378.6800000000<01>2-1.43
2020.04.03 17:32:3023115AUDNZDbuyout0.011.0259323138-0.010.000.1310 378.80tp 1.02593
2020.04.03 17:32:3023116AUDNZDsellin0.011.0258723139-0.010.000.0010 378.7900000000<01>2-1.43
2020.04.03 17:34:0323117AUDNZDbuyout0.011.0256423140-0.010.000.1310 378.91tp 1.02564
2020.04.03 17:34:0323118AUDNZDsellin0.011.0255123141-0.010.000.0010 378.9000000000<01>2-1.43
2020.04.03 17:44:4123119AUDNZDbuyout0.011.0252023142-0.010.000.1810 379.07tp 1.02528
2020.04.03 17:44:4123120AUDNZDsellin0.011.0251323143-0.010.000.0010 379.0600000000<01>2-1.43
2020.04.03 17:49:4023121AUDNZDbuyout0.011.0249023144-0.010.000.1310 379.18tp 1.02490
2020.04.03 17:49:4023122AUDNZDsellin0.011.0248223145-0.010.000.0010 379.1700000000<01>2-1.43
2020.04.03 17:51:3823123AUDNZDbuyout0.011.0245923146-0.010.000.1310 379.29tp 1.02459
2020.04.03 17:51:3823124AUDNZDsellin0.011.0245423147-0.010.000.0010 379.2800000000<01>2-1.43
2020.04.03 17:54:0523125AUDNZDbuyout0.011.0242923148-0.010.000.1510 379.42tp 1.02431
2020.04.03 19:30:0023126AUDNZDbuyin0.011.0243323149-0.010.000.0010 379.4100000000<01>2-1.43
2020.04.03 20:01:3523127AUDNZDsellout0.011.0245623150-0.010.000.1310 379.53tp 1.02456
2020.04.03 22:00:0023128AUDNZDbuyin0.011.0235723151-0.010.000.0010 379.5200000000<01>2-1.43
2020.04.03 22:02:5223129AUDNZDsellout0.011.0238023152-0.010.000.1310 379.64tp 1.02380
2020.04.03 22:06:5223130AUDNZDbuyin0.011.0234923153-0.010.000.0010 379.6300000000<01>2-1.43
2020.04.03 22:48:4023131AUDNZDsellout0.011.0237323154-0.010.000.1410 379.76tp 1.02372
2020.04.06 02:00:0023132AUDNZDsellin0.011.0248723155-0.010.000.0010 379.7500000000<01>2-1.43
2020.04.06 02:12:4623133AUDNZDbuyout0.011.0246423156-0.010.000.1310 379.87tp 1.02464
2020.04.06 02:12:4623134AUDNZDsellin0.011.0244823157-0.010.000.0010 379.8600000000<01>2-1.43
2020.04.06 02:14:1623135AUDNZDbuyout0.011.0241723158-0.010.000.1810 380.0300000000<01>2-1.43
2020.04.06 02:14:1723136AUDNZDsellin0.011.0240323159-0.010.000.0010 380.0200000000<01>2-1.43
2020.04.06 02:23:4123137AUDNZDbuyout0.011.0237723160-0.010.000.1510 380.16tp 1.02380
2020.04.06 02:23:4123138AUDNZDsellin0.011.0237323161-0.010.000.0010 380.1500000000<01>2-1.43
2020.04.06 03:00:0023139AUDNZDbuyin0.011.0239223162-0.010.000.0010 380.1400000000<01>2-1.43
2020.04.06 03:01:3023140AUDNZDsellout0.011.0241823163-0.010.000.1510 380.2800000000<01>2-1.43
2020.04.06 03:01:3023141AUDNZDbuyin0.011.0242923164-0.010.000.0010 380.2700000000<01>2-1.43
2020.04.06 03:03:0023142AUDNZDsellout0.011.0245623165-0.010.000.1610 380.4200000000<01>2-1.43
2020.04.06 03:03:0023143AUDNZDbuyin0.011.0246623166-0.010.000.0010 380.4100000000<01>2-1.43
2020.04.06 03:17:4123144AUDNZDsellout0.011.0248923167-0.010.000.1310 380.53tp 1.02489
2020.04.06 03:17:4123145AUDNZDbuyin0.011.0249923168-0.010.000.0010 380.5200000000<01>2-1.43
2020.04.06 03:21:4223146AUDNZDsellout0.011.0252323169-0.010.000.1410 380.65tp 1.02522
2020.04.06 03:21:4223147AUDNZDbuyin0.011.0253023170-0.010.000.0010 380.6400000000<01>2-1.43
2020.04.06 03:28:0023148AUDNZDsellout0.011.0255423171-0.010.000.1410 380.77tp 1.02553
2020.04.06 03:37:2823149AUDNZDsellin0.011.0255323172-0.010.000.0010 380.7600023161<02>2-1.43
2020.04.06 04:52:4123150AUDNZDbuyout0.011.0244023173-0.010.00-0.3910 380.36tp 1.02440
2020.04.06 04:52:4123151AUDNZDbuyout0.011.0244023174-0.010.000.6610 381.01tp 1.02440
2020.04.06 05:00:0023152AUDNZDbuyin0.011.0247923175-0.010.000.0010 381.0000000000<01>2-1.43
2020.04.06 05:44:3523153AUDNZDsellout0.011.0250223176-0.010.000.1310 381.12tp 1.02502
2020.04.06 05:44:3523154AUDNZDbuyin0.011.0250723177-0.010.000.0010 381.1100000000<01>2-1.43
2020.04.06 07:34:0523155AUDNZDbuyin0.011.0232623178-0.010.000.0010 381.1000023177<02>2-1.43
2020.04.06 08:30:0023156AUDNZDsellin0.011.0239023179-0.010.000.0010 381.0900000000<01>2-1.43
2020.04.06 08:57:0023157AUDNZDbuyout0.011.0236323180-0.010.000.1610 381.24tp 1.02367
2020.04.06 08:57:0023158AUDNZDsellin0.011.0235223181-0.010.000.0010 381.2300000000<01>2-1.43
2020.04.06 09:04:3923159AUDNZDsellout0.011.0244123182-0.010.00-0.3910 380.83tp 1.02439
2020.04.06 09:04:3923160AUDNZDsellout0.011.0244123183-0.010.000.6810 381.50tp 1.02439
2020.04.06 09:30:0023161AUDNZDbuyin0.011.0236523184-0.010.000.0010 381.4900000000<01>2-1.43
2020.04.06 10:23:4023162AUDNZDbuyout0.011.0232623185-0.010.000.1510 381.63tp 1.02329
2020.04.06 10:29:3123163AUDNZDsellout0.011.0238823186-0.010.000.1410 381.76tp 1.02388
2020.04.06 10:30:0023164AUDNZDsellin0.011.0239423187-0.010.000.0010 381.7500000000<01>2-1.43
2020.04.06 11:26:3923165AUDNZDbuyout0.011.0237123188-0.010.000.1410 381.88tp 1.02371
2020.04.06 11:26:3923166AUDNZDsellin0.011.0235923189-0.010.000.0010 381.8700000000<01>2-1.43
2020.04.06 12:21:3723167AUDNZDbuyout0.011.0233623190-0.010.000.1410 382.00tp 1.02336
2020.04.06 14:30:0023168AUDNZDsellin0.011.0231723191-0.010.000.0010 381.9900000000<01>2-1.43
2020.04.06 15:15:4123169AUDNZDbuyout0.011.0229423192-0.010.000.1410 382.12tp 1.02294
2020.04.06 15:15:4123170AUDNZDsellin0.011.0228223193-0.010.000.0010 382.1100000000<01>2-1.43
2020.04.06 16:00:0023171AUDNZDbuyin0.011.0232523194-0.010.000.0010 382.1000000000<01>2-1.43
2020.04.06 16:18:0523172AUDNZDbuyout0.011.0225923195-0.010.000.1410 382.23tp 1.02259
2020.04.06 17:23:4123173AUDNZDsellout0.011.0234823196-0.010.000.1410 382.36tp 1.02348
2020.04.06 17:30:0023174AUDNZDsellin0.011.0232523197-0.010.000.0010 382.3500000000<01>2-1.43
2020.04.06 17:40:4123175AUDNZDbuyout0.011.0230223198-0.010.000.1410 382.48tp 1.02302
2020.04.06 17:40:4123176AUDNZDsellin0.011.0229423199-0.010.000.0010 382.4700000000<01>2-1.43
2020.04.06 17:42:1523177AUDNZDbuyout0.011.0226923200-0.010.000.1510 382.61tp 1.02271
2020.04.06 17:42:1523178AUDNZDsellin0.011.0226123201-0.010.000.0010 382.6000000000<01>2-1.43
2020.04.06 18:00:3223179AUDNZDsellin0.011.0245323202-0.010.000.0010 382.5900023201<02>2-1.43
2020.04.06 20:56:3323180AUDNZDsellin0.011.0263523203-0.010.000.0010 382.5800023201<03>2-1.43
2020.04.06 23:22:0023181AUDNZDbuyin0.011.0263823204-0.010.000.0010 382.5700000000<01>2-1.43
2020.04.06 23:53:2823182AUDNZDsellout0.011.0266323205-0.010.000.1510 382.71tp 1.02661
2020.04.07 03:00:3123183AUDNZDsellin0.021.0285623206-0.010.000.0010 382.7000023201<04>2-1.43
2020.04.07 04:00:0023184AUDNZDbuyin0.011.0272623207-0.010.000.0010 382.6900000000<01>2-1.43
2020.04.07 04:50:1923185AUDNZDsellout0.011.0274923208-0.010.000.1410 382.82tp 1.02749
2020.04.07 05:19:2923186AUDNZDbuyout0.011.0259623209-0.01-0.02-2.0010 380.79tp 1.02596
2020.04.07 05:19:2923187AUDNZDbuyout0.011.0259623210-0.01-0.02-0.8510 379.91tp 1.02596
2020.04.07 05:19:2923188AUDNZDbuyout0.011.0259623211-0.01-0.020.2310 380.11tp 1.02596
2020.04.07 05:19:2923189AUDNZDbuyout0.021.0259623212-0.010.003.1010 383.20tp 1.02596
2020.04.07 09:30:0023190AUDNZDsellin0.011.0279823213-0.010.000.0010 383.1900000000<01>2-1.43
2020.04.07 09:32:3023191AUDNZDbuyout0.011.0277523214-0.010.000.1410 383.32tp 1.02775
2020.04.07 09:32:3023192AUDNZDsellin0.011.0276723215-0.010.000.0010 383.3100000000<01>2-1.43
2020.04.07 09:34:0023193AUDNZDbuyout0.011.0273623216-0.010.000.1910 383.4900000000<01>2-1.43
2020.04.07 09:34:0023194AUDNZDsellin0.011.0272423217-0.010.000.0010 383.4800000000<01>2-1.43
2020.04.07 10:13:0123195AUDNZDsellin0.011.0290423218-0.010.000.0010 383.4700023217<02>2-1.43
2020.04.07 10:49:2523196AUDNZDsellin0.011.0308423219-0.010.000.0010 383.4600023217<03>2-1.43
2020.04.07 13:46:3823197AUDNZDsellin0.021.0330523220-0.010.000.0010 383.4500023217<04>2-1.43
2020.04.07 16:00:0023198AUDNZDbuyin0.011.0326523221-0.010.000.0010 383.4400000000<01>2-1.43
2020.04.07 16:50:0323199AUDNZDsellout0.011.0328823222-0.010.000.1410 383.57tp 1.03288
2020.04.07 16:50:0323200AUDNZDbuyin0.011.0329823223-0.010.000.0010 383.5600000000<01>2-1.43
2020.04.07 16:53:4123201AUDNZDsellout0.011.0332523224-0.010.000.1610 383.71tp 1.03321
2020.04.07 22:44:0023202AUDNZDbuyin0.011.0342623225-0.010.000.0010 383.7000000000<01>2-1.43
2020.04.07 23:29:2023203AUDNZDbuyin0.011.0324523226-0.010.000.0010 383.6900023225<02>2-1.43
2020.04.08 02:40:3923204AUDNZDsellout0.011.0331723227-0.01-0.06-0.6510 382.97tp 1.03316
2020.04.08 02:40:3923205AUDNZDsellout0.011.0331723228-0.01-0.060.4310 383.33tp 1.03316
2020.04.08 03:30:0023206AUDNZDbuyin0.011.0319023229-0.010.000.0010 383.3200000000<01>2-1.43
2020.04.08 03:43:4223207AUDNZDbuyout0.011.0305223230-0.01-0.02-1.9510 381.34tp 1.03056
2020.04.08 03:43:4223208AUDNZDbuyout0.011.0305223231-0.01-0.02-0.8810 380.43tp 1.03056
2020.04.08 03:43:4223209AUDNZDbuyout0.011.0305223232-0.01-0.020.1910 380.59tp 1.03056
2020.04.08 03:43:4223210AUDNZDbuyout0.021.0305223233-0.01-0.053.0110 383.54tp 1.03056
2020.04.08 04:04:3723211AUDNZDsellout0.011.0321323234-0.010.000.1410 383.67tp 1.03213
2020.04.08 05:00:0023212AUDNZDbuyin0.011.0310923235-0.010.000.0010 383.6600000000<01>2-1.43
2020.04.08 05:04:2823213AUDNZDsellout0.011.0313323236-0.010.000.1410 383.79tp 1.03132
2020.04.08 05:04:2823214AUDNZDbuyin0.011.0314723237-0.010.000.0010 383.7800000000<01>2-1.43
2020.04.08 06:18:1523215AUDNZDbuyin0.011.0296723238-0.010.000.0010 383.7700023237<02>2-1.43
2020.04.08 09:46:4223216AUDNZDsellout0.011.0308623239-0.010.00-0.3610 383.40tp 1.03080
2020.04.08 09:46:4223217AUDNZDsellout0.011.0308623240-0.010.000.7110 384.10tp 1.03080
2020.04.08 13:30:0023218AUDNZDsellin0.011.0326223241-0.010.000.0010 384.0900000000<01>2-1.43
2020.04.08 13:51:3523219AUDNZDbuyout0.011.0323923242-0.010.000.1410 384.22tp 1.03239
2020.04.08 13:51:3523220AUDNZDsellin0.011.0322823243-0.010.000.0010 384.2100000000<01>2-1.43
2020.04.08 14:23:3123221AUDNZDsellin0.011.0341423244-0.010.000.0010 384.2000023243<02>2-1.43
2020.04.08 21:30:0023222AUDNZDbuyin0.011.0348923245-0.010.000.0010 384.1900000000<01>2-1.43
2020.04.08 21:40:3223223AUDNZDsellout0.011.0351223246-0.010.000.1410 384.32tp 1.03512
2020.04.08 21:40:3223224AUDNZDbuyin0.011.0352323247-0.010.000.0010 384.3100000000<01>2-1.43
2020.04.08 21:59:4023225AUDNZDsellout0.011.0354623248-0.010.000.1410 384.44tp 1.03546
2020.04.08 21:59:4023226AUDNZDbuyin0.011.0355723249-0.010.000.0010 384.4300000000<01>2-1.43
2020.04.08 22:30:3723227AUDNZDsellout0.011.0358023250-0.010.000.1410 384.56tp 1.03580
2020.04.08 22:31:3923228AUDNZDsellin0.011.0359523251-0.010.000.0010 384.5500023243<03>2-1.43
2020.04.09 02:04:0023229AUDNZDbuyin0.011.0363723252-0.010.000.0010 384.5400000000<01>2-1.43
2020.04.09 02:23:3523230AUDNZDsellout0.011.0366323253-0.010.000.1610 384.69tp 1.03660
2020.04.09 02:23:3523231AUDNZDbuyin0.011.0366923254-0.010.000.0010 384.6800000000<01>2-1.43
2020.04.09 03:42:0423232AUDNZDsellout0.011.0369223255-0.010.000.1410 384.81tp 1.03692
2020.04.09 05:00:0023233AUDNZDbuyin0.011.0357223256-0.010.000.0010 384.8000000000<01>2-1.43
2020.04.09 05:10:3623234AUDNZDsellout0.011.0359623257-0.010.000.1410 384.93tp 1.03595
2020.04.09 05:10:3623235AUDNZDbuyin0.011.0361123258-0.010.000.0010 384.9200000000<01>2-1.43
2020.04.09 05:15:4023236AUDNZDsellout0.011.0363423259-0.010.000.1410 385.05tp 1.03634
2020.04.09 05:15:4023237AUDNZDbuyin0.011.0363623260-0.010.000.0010 385.0400000000<01>2-1.43
2020.04.09 05:37:4123238AUDNZDsellout0.011.0366023261-0.010.000.1410 385.17tp 1.03659
2020.04.09 07:00:0023239AUDNZDbuyin0.011.0362923262-0.010.000.0010 385.1600000000<01>2-1.43
2020.04.09 09:00:3723240AUDNZDbuyin0.011.0344923263-0.010.000.0010 385.1500023262<02>2-1.43
2020.04.09 09:08:3823241AUDNZDbuyout0.011.0343923264-0.01-0.07-1.2610 383.81tp 1.03439
2020.04.09 09:08:3823242AUDNZDbuyout0.011.0343923265-0.01-0.07-0.1510 383.58tp 1.03439
2020.04.09 09:08:3823243AUDNZDbuyout0.011.0343923266-0.01-0.070.9310 384.43tp 1.03439
2020.04.09 09:22:4023244AUDNZDsellout0.011.0356223267-0.010.00-0.4010 384.02tp 1.03562
2020.04.09 09:22:4023245AUDNZDsellout0.011.0356223268-0.010.000.6810 384.69tp 1.03562
2020.04.09 09:22:4023246AUDNZDbuyin0.011.0356923269-0.010.000.0010 384.6800000000<01>2-1.43
2020.04.09 09:37:2823247AUDNZDsellout0.011.0359223270-0.010.000.1410 384.81tp 1.03592
2020.04.09 10:00:0023248AUDNZDsellin0.011.0360723271-0.010.000.0010 384.8000000000<01>2-1.43
2020.04.09 10:03:3823249AUDNZDbuyout0.011.0358323272-0.010.000.1410 384.93tp 1.03584
2020.04.09 10:03:3823250AUDNZDsellin0.011.0357523273-0.010.000.0010 384.9200000000<01>2-1.43
2020.04.09 10:19:0523251AUDNZDbuyout0.011.0355223274-0.010.000.1410 385.05tp 1.03552
2020.04.09 10:19:0523252AUDNZDsellin0.011.0354223275-0.010.000.0010 385.0400000000<01>2-1.43
2020.04.09 13:43:3923253AUDNZDsellin0.011.0372223276-0.010.000.0010 385.0300023275<02>2-1.43
2020.04.09 15:05:3123254AUDNZDsellin0.011.0390323277-0.010.000.0010 385.0200023275<03>2-1.43
2020.04.09 18:30:0023255AUDNZDbuyin0.011.0395823278-0.010.000.0010 385.0100000000<01>2-1.43
2020.04.09 18:39:1523256AUDNZDsellout0.011.0398123279-0.010.000.1410 385.14tp 1.03981
2020.04.09 18:39:1523257AUDNZDbuyin0.011.0399323280-0.010.000.0010 385.1300000000<01>2-1.43
2020.04.09 18:49:3723258AUDNZDsellout0.011.0401623281-0.010.000.1410 385.26tp 1.04016
2020.04.09 18:49:3723259AUDNZDbuyin0.011.0402023282-0.010.000.0010 385.2500000000<01>2-1.43
2020.04.09 18:58:3823260AUDNZDsellout0.011.0404523283-0.010.000.1510 385.39tp 1.04043
2020.04.09 18:58:3823261AUDNZDbuyin0.011.0405623284-0.010.000.0010 385.3800000000<01>2-1.43
2020.04.09 19:04:3223262AUDNZDsellout0.011.0408023285-0.010.000.1510 385.52tp 1.04079
2020.04.09 20:19:2823263AUDNZDsellin0.021.0412623286-0.010.000.0010 385.5100023275<04>2-1.43
2020.04.09 22:31:4023264AUDNZDsellin0.031.0438723287-0.020.000.0010 385.4900023275<05>2-1.43
2020.04.09 23:32:0023265AUDNZDbuyin0.011.0423823288-0.010.000.0010 385.4800000000<01>2-1.43
2020.04.10 00:27:3123266AUDNZDsellout0.011.0429723289-0.01-0.060.3610 385.77tp 1.04218
2020.04.10 07:00:0023267AUDNZDbuyin0.011.0422823290-0.010.000.0010 385.7600000000<01>2-1.43
2020.04.10 07:11:2023268AUDNZDsellout0.011.0425223291-0.010.000.1510 385.90tp 1.04251
2020.04.10 07:11:2023269AUDNZDbuyin0.011.0426723292-0.010.000.0010 385.8900000000<01>2-1.43
2020.04.10 07:28:0423270AUDNZDsellout0.011.0430123293-0.010.000.2110 386.09tp 1.04290
2020.04.10 07:28:0423271AUDNZDbuyin0.011.0431723294-0.010.000.0010 386.0800000000<01>2-1.43
2020.04.10 09:25:3723272AUDNZDsellout0.011.0434223295-0.010.000.1510 386.22tp 1.04340
2020.04.10 14:29:3923273AUDNZDbuyin0.011.0428423296-0.010.000.0010 386.2100000000<01>2-1.43
2020.04.10 14:31:2123274AUDNZDsellout0.011.0432223297-0.010.000.2310 386.4300000000<01>2-1.43
2020.04.13 03:32:0023275AUDNZDbuyin0.011.0427123298-0.010.000.0010 386.4200000000<01>2-1.43
2020.04.13 03:42:4023276AUDNZDsellout0.011.0430323299-0.010.000.1910 386.60tp 1.04294
2020.04.13 03:42:4023277AUDNZDbuyin0.011.0431423300-0.010.000.0010 386.5900000000<01>2-1.43
2020.04.13 03:50:3723278AUDNZDsellout0.011.0433723301-0.010.000.1410 386.72tp 1.04337
2020.04.13 03:50:3723279AUDNZDbuyin0.011.0435123302-0.010.000.0010 386.7100000000<01>2-1.43
2020.04.13 04:41:3923280AUDNZDsellout0.011.0437423303-0.010.000.1410 386.84tp 1.04374
2020.04.13 09:30:0023281AUDNZDbuyin0.011.0442323304-0.010.000.0010 386.8300000000<01>2-1.43
2020.04.13 09:38:4223282AUDNZDsellout0.011.0444623305-0.010.000.1410 386.96tp 1.04446
2020.04.13 09:38:4223283AUDNZDbuyin0.011.0445023306-0.010.000.0010 386.9500000000<01>2-1.43
2020.04.13 12:40:3323284AUDNZDsellout0.011.0447423307-0.010.000.1510 387.09tp 1.04473
2020.04.13 14:59:4123285AUDNZDsellin0.051.0468823308-0.030.000.0010 387.0600023275<06>2-1.43
2020.04.13 16:30:0023286AUDNZDbuyin0.011.0469723309-0.010.000.0010 387.0500000000<01>2-1.43
2020.04.13 16:50:4023287AUDNZDsellout0.011.0472023310-0.010.000.1410 387.18tp 1.04720
2020.04.13 16:50:4023288AUDNZDbuyin0.011.0473423311-0.010.000.0010 387.1700000000<01>2-1.43
2020.04.13 17:47:3923289AUDNZDsellout0.011.0475723312-0.010.000.1410 387.30tp 1.04757
2020.04.13 20:00:0023290AUDNZDbuyin0.011.0477923313-0.010.000.0010 387.2900000000<01>2-1.43
2020.04.13 20:03:0123291AUDNZDsellout0.011.0480223314-0.010.000.1410 387.42tp 1.04802
2020.04.13 20:03:0123292AUDNZDbuyin0.011.0481923315-0.010.000.0010 387.4100000000<01>2-1.43
2020.04.13 20:46:3923293AUDNZDsellout0.011.0484323316-0.010.000.1510 387.55tp 1.04842
2020.04.14 01:13:0023294AUDNZDbuyin0.011.0479123317-0.010.000.0010 387.5400000000<01>2-1.43
2020.04.14 02:40:3323295AUDNZDsellout0.011.0481523318-0.010.000.1510 387.68tp 1.04814
2020.04.14 07:00:0023296AUDNZDbuyin0.011.0490623319-0.010.000.0010 387.6700000000<01>2-1.43
2020.04.14 07:03:3123297AUDNZDsellout0.011.0493023320-0.010.000.1510 387.81tp 1.04929
2020.04.14 07:03:3123298AUDNZDbuyin0.011.0494823321-0.010.000.0010 387.8000000000<01>2-1.43
2020.04.14 09:05:2923299AUDNZDsellout0.011.0497223322-0.010.000.1510 387.94tp 1.04971
2020.04.14 09:49:4123300AUDNZDsellin0.091.0503023323-0.060.000.0010 387.8800023275<07>2-1.43
2020.04.14 11:00:0023301AUDNZDbuyin0.011.0494523324-0.010.000.0010 387.8700000000<01>2-1.43
2020.04.14 13:07:0423302AUDNZDsellout0.011.0496823325-0.010.000.1410 388.00tp 1.04968
2020.04.14 18:04:1623303AUDNZDsellin0.181.0543323326-0.120.000.0010 387.8800023275<08>2-1.43
2020.04.15 00:17:5923304AUDNZDbuyin0.011.0549723327-0.010.000.0010 387.8700000000<01>2-1.43
2020.04.15 01:13:0323305AUDNZDsellout0.011.0552223328-0.010.000.1510 388.01tp 1.05520
2020.04.15 07:00:0023306AUDNZDbuyin0.011.0549923329-0.010.000.0010 388.0000000000<01>2-1.43
2020.04.15 07:03:3123307AUDNZDsellout0.011.0552323330-0.010.000.1510 388.14tp 1.05522
2020.04.15 07:03:3123308AUDNZDbuyin0.011.0553523331-0.010.000.0010 388.1300000000<01>2-1.43
2020.04.15 07:35:2723309AUDNZDsellout0.011.0555823332-0.010.000.1410 388.26tp 1.05558
2020.04.15 10:30:0023310AUDNZDbuyin0.011.0533823333-0.010.000.0010 388.2500000000<01>2-1.43
2020.04.15 11:09:4123311AUDNZDbuyin0.011.0515823334-0.010.000.0010 388.2400023333<02>2-1.43
2020.04.15 12:11:3523312AUDNZDsellout0.011.0527123335-0.010.00-0.4010 387.83tp 1.05271
2020.04.15 12:11:3523313AUDNZDsellout0.011.0527123336-0.010.000.6810 388.50tp 1.05271
2020.04.15 21:30:0023314AUDNZDbuyin0.011.0557523337-0.010.000.0010 388.4900000000<01>2-1.43
2020.04.15 22:59:3523315AUDNZDbuyin0.011.0539423338-0.010.000.0010 388.4800023337<02>2-1.43
2020.04.16 00:16:3023316AUDNZDsellout0.011.0538323339-0.01-0.19-1.1510 387.13tp 1.05372
2020.04.16 00:16:3023317AUDNZDsellout0.011.0538323340-0.01-0.19-0.0710 386.86tp 1.05372
2020.04.16 03:00:0023318AUDNZDbuyin0.011.0521823341-0.010.000.0010 386.8500000000<01>2-1.43
2020.04.16 03:01:3023319AUDNZDsellout0.011.0525723342-0.010.000.2310 387.0700000000<01>2-1.43
2020.04.16 03:01:3123320AUDNZDbuyin0.011.0527123343-0.010.000.0010 387.0600000000<01>2-1.43
2020.04.16 03:03:3823321AUDNZDsellout0.011.0529523344-0.010.000.1410 387.19tp 1.05294
2020.04.16 03:03:3823322AUDNZDbuyin0.011.0530923345-0.010.000.0010 387.1800000000<01>2-1.43
2020.04.16 03:05:3723323AUDNZDsellout0.011.0533223346-0.010.000.1410 387.31tp 1.05332
2020.04.16 03:05:3723324AUDNZDbuyin0.011.0534423347-0.010.000.0010 387.3000000000<01>2-1.43
2020.04.16 03:09:2823325AUDNZDsellout0.011.0536723348-0.010.000.1410 387.43tp 1.05367
2020.04.16 03:09:2823326AUDNZDbuyin0.011.0537723349-0.010.000.0010 387.4200000000<01>2-1.43
2020.04.16 03:11:1623327AUDNZDsellout0.011.0540023350-0.010.000.1410 387.55tp 1.05400
2020.04.16 07:30:0023328AUDNZDbuyin0.011.0541923351-0.010.000.0010 387.5400000000<01>2-1.43
2020.04.16 07:35:4123329AUDNZDsellout0.011.0544223352-0.010.000.1410 387.67tp 1.05442
2020.04.16 07:35:4123330AUDNZDbuyin0.011.0545623353-0.010.000.0010 387.6600000000<01>2-1.43
2020.04.16 08:04:2623331AUDNZDsellout0.011.0547923354-0.010.000.1410 387.79tp 1.05479
2020.04.16 08:04:2623332AUDNZDbuyin0.011.0548823355-0.010.000.0010 387.7800000000<01>2-1.43
2020.04.16 08:11:3823333AUDNZDsellout0.011.0551323356-0.010.000.1510 387.92tp 1.05511
2020.04.16 08:11:3823334AUDNZDbuyin0.011.0552523357-0.010.000.0010 387.9100000000<01>2-1.43
2020.04.16 09:43:3123335AUDNZDsellout0.011.0555123358-0.010.000.1610 388.06tp 1.05548
2020.04.16 12:30:0023336AUDNZDbuyin0.011.0551823359-0.010.000.0010 388.0500000000<01>2-1.43
2020.04.16 14:00:3723337AUDNZDbuyin0.011.0533823360-0.010.000.0010 388.0400023359<02>2-1.43
2020.04.16 15:11:3723338AUDNZDsellout0.011.0545123361-0.010.00-0.4010 387.63tp 1.05451
2020.04.16 15:11:3723339AUDNZDsellout0.011.0545123362-0.010.000.6810 388.30tp 1.05451
2020.04.16 17:00:4123340AUDNZDsellin0.421.0593223363-0.270.000.0010 388.0300023275<09>2-1.43
2020.04.16 18:00:0023341AUDNZDbuyin0.011.0587623364-0.010.000.0010 388.0200000000<01>2-1.43
2020.04.16 18:20:0523342AUDNZDsellout0.011.0590023365-0.010.000.1410 388.15tp 1.05899
2020.04.16 18:20:0523343AUDNZDbuyin0.011.0591223366-0.010.000.0010 388.1400000000<01>2-1.43
2020.04.16 18:45:3923344AUDNZDsellout0.011.0593723367-0.010.000.1510 388.28tp 1.05935
2020.04.16 20:00:0023345AUDNZDbuyin0.011.0589723368-0.010.000.0010 388.2700000000<01>2-1.43
2020.04.16 20:06:3823346AUDNZDsellout0.011.0592023369-0.010.000.1410 388.40tp 1.05920
2020.04.16 20:06:3823347AUDNZDbuyin0.011.0592423370-0.010.000.0010 388.3900000000<01>2-1.43
2020.04.16 20:14:2823348AUDNZDsellout0.011.0594723371-0.010.000.1410 388.52tp 1.05947
2020.04.16 20:14:2823349AUDNZDbuyin0.011.0595323372-0.010.000.0010 388.5100000000<01>2-1.43
2020.04.16 23:42:1923350AUDNZDsellout0.011.0597723373-0.010.000.1410 388.64tp 1.05976
2020.04.17 03:00:0023351AUDNZDbuyin0.011.0598923374-0.010.000.0010 388.6300000000<01>2-1.43
2020.04.17 03:01:3423352AUDNZDsellout0.011.0601223375-0.010.000.1410 388.76tp 1.06012
2020.04.17 03:01:3423353AUDNZDbuyin0.011.0602323376-0.010.000.0010 388.7500000000<01>2-1.43
2020.04.17 03:03:3923354AUDNZDsellout0.011.0604623377-0.010.000.1410 388.88tp 1.06046
2020.04.17 03:03:3923355AUDNZDbuyin0.011.0605023378-0.010.000.0010 388.8700000000<01>2-1.43
2020.04.17 03:22:3723356AUDNZDsellout0.011.0607423379-0.010.000.1410 389.00tp 1.06073
2020.04.17 03:22:3723357AUDNZDbuyin0.011.0608823380-0.010.000.0010 388.9900000000<01>2-1.43
2020.04.17 03:31:3723358AUDNZDsellout0.011.0611223381-0.010.000.1410 389.12tp 1.06111
2020.04.17 06:00:0023359AUDNZDbuyin0.011.0586623382-0.010.000.0010 389.1100000000<01>2-1.43
2020.04.17 06:02:3923360AUDNZDsellout0.011.0589023383-0.010.000.1410 389.24tp 1.05889
2020.04.17 06:02:3923361AUDNZDbuyin0.011.0589623384-0.010.000.0010 389.2300000000<01>2-1.43
2020.04.17 07:56:0423362AUDNZDbuyin0.011.0571523385-0.010.000.0010 389.2200023384<02>2-1.43
2020.04.17 08:29:3523363AUDNZDsellout0.011.0582823386-0.010.00-0.4110 388.80tp 1.05828
2020.04.17 08:29:3523364AUDNZDsellout0.011.0582823387-0.010.000.6810 389.47tp 1.05828
2020.04.17 12:00:0023365AUDNZDbuyin0.011.0574723388-0.010.000.0010 389.4600000000<01>2-1.43
2020.04.17 12:21:3823366AUDNZDsellout0.011.0577023389-0.010.000.1410 389.59tp 1.05770
2020.04.17 12:21:3823367AUDNZDbuyin0.011.0577223390-0.010.000.0010 389.5800000000<01>2-1.43
2020.04.17 15:05:3923368AUDNZDbuyin0.011.0559223391-0.010.000.0010 389.5700023390<02>2-1.43
2020.04.17 16:50:4023369AUDNZDbuyout0.011.0541923392-0.01-0.18-11.3510 378.03tp 1.05419
2020.04.17 16:50:4023370AUDNZDbuyout0.011.0541923393-0.01-0.18-10.2610 367.58tp 1.05419
2020.04.17 16:50:4023371AUDNZDbuyout0.011.0541923394-0.01-0.18-9.1710 358.22tp 1.05419
2020.04.17 16:50:4023372AUDNZDbuyout0.021.0541923395-0.01-0.40-15.6410 342.17tp 1.05419
2020.04.17 16:50:4023373AUDNZDbuyout0.031.0541923396-0.02-0.58-18.7210 322.85tp 1.05419
2020.04.17 16:50:4023374AUDNZDbuyout0.051.0541923397-0.03-0.74-22.1010 299.98tp 1.05419
2020.04.17 16:50:4023375AUDNZDbuyout0.091.0541923398-0.06-1.11-21.1710 277.64tp 1.05419
2020.04.17 16:50:4023376AUDNZDbuyout0.181.0541923399-0.11-2.221.5210 276.83tp 1.05419
2020.04.17 16:50:4023377AUDNZDbuyout0.421.0541923400-0.27-1.03130.2910 405.82tp 1.05419
2020.04.17 16:50:4123378AUDNZDbuyin0.011.0541123401-0.010.000.0010 405.8100023390<03>2-1.43
2020.04.17 18:30:0023379AUDNZDsellin0.011.0539223402-0.010.000.0010 405.8000000000<01>2-1.43
2020.04.17 18:48:3623380AUDNZDbuyout0.011.0536823403-0.010.000.1410 405.93tp 1.05369
2020.04.17 18:48:3623381AUDNZDsellin0.011.0535823404-0.010.000.0010 405.9200000000<01>2-1.43
2020.04.17 18:54:2623382AUDNZDbuyout0.011.0533523405-0.010.000.1410 406.05tp 1.05335
2020.04.17 18:54:2623383AUDNZDsellin0.011.0533323406-0.010.000.0010 406.0400000000<01>2-1.43
2020.04.17 23:23:3723384AUDNZDsellin0.011.0551523407-0.010.000.0010 406.0300023406<02>2-1.43
2020.04.20 00:59:0023385AUDNZDbuyout0.011.0539723408-0.01-0.02-0.3910 405.61tp 1.05415
2020.04.20 00:59:0023386AUDNZDbuyout0.011.0539723409-0.01-0.020.7110 406.29tp 1.05415
2020.04.20 04:00:0023387AUDNZDsellin0.011.0548823410-0.010.000.0010 406.2800000000<01>2-1.43
2020.04.20 04:04:0023388AUDNZDbuyout0.011.0546423411-0.010.000.1410 406.41tp 1.05465
2020.04.20 04:04:0023389AUDNZDsellin0.011.0545723412-0.010.000.0010 406.4000000000<01>2-1.43
2020.04.20 04:13:0123390AUDNZDbuyout0.011.0543423413-0.010.000.1410 406.53tp 1.05434
2020.04.20 04:13:0123391AUDNZDsellin0.011.0542423414-0.010.000.0010 406.5200000000<01>2-1.43
2020.04.20 04:22:3423392AUDNZDbuyout0.011.0540023415-0.010.000.1410 406.65tp 1.05401
2020.04.20 04:22:3423393AUDNZDsellin0.011.0538923416-0.010.000.0010 406.6400000000<01>2-1.43
2020.04.20 06:21:3923394AUDNZDbuyout0.011.0536623417-0.010.000.1410 406.77tp 1.05366
2020.04.20 07:06:3823395AUDNZDbuyin0.021.0519023418-0.010.000.0010 406.7600023390<04>2-1.43
2020.04.20 09:00:0023396AUDNZDsellin0.011.0510423419-0.010.000.0010 406.7500000000<01>2-1.43
2020.04.20 09:05:3423397AUDNZDbuyout0.011.0507923420-0.010.000.1510 406.89tp 1.05081
2020.04.20 09:05:3423398AUDNZDsellin0.011.0507523421-0.010.000.0010 406.8800000000<01>2-1.43
2020.04.20 14:14:0523399AUDNZDbuyout0.011.0505223422-0.010.000.1410 407.01tp 1.05052
2020.04.20 16:00:0023400AUDNZDsellin0.011.0510423423-0.010.000.0010 407.0000000000<01>2-1.43
2020.04.20 16:01:3123401AUDNZDbuyout0.011.0507723424-0.010.000.1610 407.1500000000<01>2-1.43
2020.04.20 16:01:3123402AUDNZDsellin0.011.0506723425-0.010.000.0010 407.1400000000<01>2-1.43
2020.04.20 17:28:0323403AUDNZDbuyout0.011.0504423426-0.010.000.1410 407.27tp 1.05044
2020.04.20 18:30:0023404AUDNZDsellin0.011.0513923427-0.010.000.0010 407.2600000000<01>2-1.43
2020.04.20 18:36:3823405AUDNZDbuyout0.011.0511623428-0.010.000.1410 407.39tp 1.05116
2020.04.20 18:36:3823406AUDNZDsellin0.011.0511023429-0.010.000.0010 407.3800000000<01>2-1.43
2020.04.20 18:45:3923407AUDNZDbuyout0.011.0508623430-0.010.000.1510 407.52tp 1.05087
2020.04.20 18:45:3923408AUDNZDsellin0.011.0508123431-0.010.000.0010 407.5100000000<01>2-1.43
2020.04.20 20:01:4023409AUDNZDbuyout0.011.0505523432-0.010.000.1610 407.66tp 1.05058
2020.04.20 22:49:3323410AUDNZDbuyin0.031.0493023433-0.020.000.0010 407.6400023390<05>2-1.43
2020.04.20 23:00:0023411AUDNZDsellin0.011.0496923434-0.010.000.0010 407.6300000000<01>2-1.43
2020.04.20 23:09:4323412AUDNZDbuyout0.011.0494523435-0.010.000.1410 407.76tp 1.04946
2020.04.20 23:09:4323413AUDNZDsellin0.011.0493323436-0.010.000.0010 407.7500000000<01>2-1.43
2020.04.20 23:19:0123414AUDNZDbuyout0.011.0490923437-0.010.000.1510 407.89tp 1.04910
2020.04.20 23:19:0123415AUDNZDsellin0.011.0489023438-0.010.000.0010 407.8800000000<01>2-1.43
2020.04.21 03:16:4223416AUDNZDbuyout0.011.0487823439-0.01-0.020.0710 407.92tp 1.04881
2020.04.21 04:00:0023417AUDNZDsellin0.011.0501023440-0.010.000.0010 407.9100000000<01>2-1.43
2020.04.21 04:01:3723418AUDNZDbuyout0.011.0498723441-0.010.000.1410 408.04tp 1.04987
2020.04.21 04:01:3723419AUDNZDsellin0.011.0497723442-0.010.000.0010 408.0300000000<01>2-1.43
2020.04.21 04:10:3223420AUDNZDbuyout0.011.0495423443-0.010.000.1410 408.16tp 1.04954
2020.04.21 04:10:3223421AUDNZDsellin0.011.0494723444-0.010.000.0010 408.1500000000<01>2-1.43
2020.04.21 04:12:4023422AUDNZDbuyout0.011.0492423445-0.010.000.1410 408.28tp 1.04924
2020.04.21 04:12:4023423AUDNZDsellin0.011.0491523446-0.010.000.0010 408.2700000000<01>2-1.43
2020.04.21 05:01:3923424AUDNZDsellin0.011.0509523447-0.010.000.0010 408.2600023446<02>2-1.43
2020.04.21 07:20:3923425AUDNZDsellout0.011.0520923448-0.01-0.12-3.3710 404.76tp 1.05208
2020.04.21 07:20:3923426AUDNZDsellout0.011.0520923449-0.01-0.12-2.2910 402.34tp 1.05208
2020.04.21 07:20:3923427AUDNZDsellout0.011.0520923450-0.01-0.12-1.2110 401.00tp 1.05208
2020.04.21 07:20:3923428AUDNZDsellout0.021.0520923451-0.01-0.120.2310 401.10tp 1.05208
2020.04.21 07:20:3923429AUDNZDsellout0.031.0520923452-0.02-0.195.0110 405.90tp 1.05208
2020.04.21 07:37:1523430AUDNZDsellin0.011.0527623453-0.010.000.0010 405.8900023446<03>2-1.43
2020.04.21 09:00:0023431AUDNZDbuyin0.011.0521523454-0.010.000.0010 405.8800000000<01>2-1.43
2020.04.21 09:10:3123432AUDNZDsellout0.011.0523823455-0.010.000.1410 406.01tp 1.05238
2020.04.21 09:10:3123433AUDNZDbuyin0.011.0525123456-0.010.000.0010 406.0000000000<01>2-1.43
2020.04.21 09:13:2723434AUDNZDsellout0.011.0527423457-0.010.000.1410 406.13tp 1.05274
2020.04.21 09:13:2723435AUDNZDbuyin0.011.0527823458-0.010.000.0010 406.1200000000<01>2-1.43
2020.04.21 09:16:1523436AUDNZDsellout0.011.0530123459-0.010.000.1410 406.25tp 1.05301
2020.04.21 09:16:1523437AUDNZDbuyin0.011.0531423460-0.010.000.0010 406.2400000000<01>2-1.43
2020.04.21 09:23:4023438AUDNZDsellout0.011.0533823461-0.010.000.1410 406.37tp 1.05337
2020.04.21 09:23:4023439AUDNZDbuyin0.011.0534623462-0.010.000.0010 406.3600000000<01>2-1.43
2020.04.21 09:34:3123440AUDNZDsellout0.011.0537023463-0.010.000.1410 406.49tp 1.05369
2020.04.21 10:30:0023441AUDNZDbuyin0.011.0530623464-0.010.000.0010 406.4800000000<01>2-1.43
2020.04.21 10:39:2723442AUDNZDsellout0.011.0532923465-0.010.000.1410 406.61tp 1.05329
2020.04.21 10:39:2723443AUDNZDbuyin0.011.0534123466-0.010.000.0010 406.6000000000<01>2-1.43
2020.04.21 11:24:3123444AUDNZDsellout0.011.0536423467-0.010.000.1410 406.73tp 1.05364
2020.04.21 11:24:3123445AUDNZDbuyin0.011.0537023468-0.010.000.0010 406.7200000000<01>2-1.43
2020.04.21 11:26:3923446AUDNZDsellout0.011.0539323469-0.010.000.1410 406.85tp 1.05393
2020.04.21 11:26:3923447AUDNZDbuyin0.011.0540123470-0.010.000.0010 406.8400000000<01>2-1.43
2020.04.21 11:29:3623448AUDNZDsellout0.011.0542423471-0.010.000.1410 406.97tp 1.05424
2020.04.21 14:00:0023449AUDNZDbuyin0.011.0527323472-0.010.000.0010 406.9600000000<01>2-1.43
2020.04.21 14:04:3523450AUDNZDsellout0.011.0529623473-0.010.000.1410 407.09tp 1.05296
2020.04.21 14:04:3523451AUDNZDbuyin0.011.0529823474-0.010.000.0010 407.0800000000<01>2-1.43
2020.04.21 14:07:3023452AUDNZDsellout0.011.0532123475-0.010.000.1410 407.21tp 1.05321
2020.04.21 14:07:3023453AUDNZDbuyin0.011.0532823476-0.010.000.0010 407.2000000000<01>2-1.43
2020.04.21 14:25:3923454AUDNZDsellout0.011.0535123477-0.010.000.1410 407.33tp 1.05351
2020.04.21 14:25:3923455AUDNZDbuyin0.011.0535923478-0.010.000.0010 407.3200000000<01>2-1.43
2020.04.21 14:41:3923456AUDNZDsellout0.011.0538623479-0.010.000.1610 407.47tp 1.05382
2020.04.21 18:03:4123457AUDNZDsellin0.021.0550223480-0.010.000.0010 407.4600023446<04>2-1.43
2020.04.21 20:30:0023458AUDNZDbuyin0.011.0542123481-0.010.000.0010 407.4500000000<01>2-1.43
2020.04.21 22:05:1323459AUDNZDsellout0.011.0544423482-0.010.000.1410 407.58tp 1.05444
2020.04.21 23:00:0023460AUDNZDbuyin0.011.0529923483-0.010.000.0010 407.5700000000<01>2-1.43
2020.04.22 00:06:3023461AUDNZDsellout0.011.0528523484-0.01-0.06-0.0810 407.42tp 1.05279
2020.04.22 04:00:0023462AUDNZDbuyin0.011.0550223485-0.010.000.0010 407.4100000000<01>2-1.43
2020.04.22 04:07:0423463AUDNZDsellout0.011.0552523486-0.010.000.1410 407.54tp 1.05525
2020.04.22 04:07:0423464AUDNZDbuyin0.011.0553123487-0.010.000.0010 407.5300000000<01>2-1.43
2020.04.22 04:38:4023465AUDNZDsellout0.011.0555423488-0.010.000.1410 407.66tp 1.05554
2020.04.22 04:38:4023466AUDNZDbuyin0.011.0556623489-0.010.000.0010 407.6500000000<01>2-1.43
2020.04.22 05:09:1823467AUDNZDsellout0.011.0559123490-0.010.000.1510 407.79tp 1.05589
2020.04.22 07:00:0323468AUDNZDsellin0.031.0576423491-0.020.000.0010 407.7700023446<05>2-1.43
2020.04.22 08:00:0023469AUDNZDbuyin0.011.0569823492-0.010.000.0010 407.7600000000<01>2-1.43
2020.04.22 08:53:3823470AUDNZDsellout0.011.0572123493-0.010.000.1410 407.89tp 1.05721
2020.04.22 08:53:3823471AUDNZDbuyin0.011.0572823494-0.010.000.0010 407.8800000000<01>2-1.43
2020.04.22 08:56:2623472AUDNZDsellout0.011.0575123495-0.010.000.1410 408.01tp 1.05751
2020.04.22 08:56:2623473AUDNZDbuyin0.011.0575723496-0.010.000.0010 408.0000000000<01>2-1.43
2020.04.22 09:03:3923474AUDNZDsellout0.011.0578123497-0.010.000.1410 408.13tp 1.05780
2020.04.22 14:00:0023475AUDNZDbuyin0.011.0565323498-0.010.000.0010 408.1200000000<01>2-1.43
2020.04.22 14:01:3123476AUDNZDsellout0.011.0567623499-0.010.000.1410 408.25tp 1.05676
2020.04.22 14:01:3123477AUDNZDbuyin0.011.0568023500-0.010.000.0010 408.2400000000<01>2-1.43
2020.04.22 14:06:4123478AUDNZDsellout0.011.0570523501-0.010.000.1510 408.38tp 1.05703
2020.04.22 14:06:4123479AUDNZDbuyin0.011.0570823502-0.010.000.0010 408.3700000000<01>2-1.43
2020.04.22 14:13:3523480AUDNZDsellout0.011.0573123503-0.010.000.1410 408.50tp 1.05731
2020.04.22 14:13:3523481AUDNZDbuyin0.011.0573623504-0.010.000.0010 408.4900000000<01>2-1.43
2020.04.22 14:47:3323482AUDNZDsellout0.011.0576023505-0.010.000.1410 408.62tp 1.05759
2020.04.22 17:38:2723483AUDNZDsellin0.051.0606423506-0.030.000.0010 408.5900023446<06>2-1.43
2020.04.22 20:00:0023484AUDNZDbuyin0.011.0616123507-0.010.000.0010 408.5800000000<01>2-1.43
2020.04.22 20:09:4223485AUDNZDsellout0.011.0618723508-0.010.000.1510 408.72tp 1.06184
2020.04.22 20:09:4223486AUDNZDbuyin0.011.0619423509-0.010.000.0010 408.7100000000<01>2-1.43
2020.04.22 20:35:0523487AUDNZDsellout0.011.0622123510-0.010.000.1610 408.86tp 1.06217
2020.04.22 22:00:0023488AUDNZDbuyin0.011.0617923511-0.010.000.0010 408.8500000000<01>2-1.43
2020.04.22 22:02:2523489AUDNZDsellout0.011.0620423512-0.010.000.1510 408.99tp 1.06202
2020.04.22 22:02:2523490AUDNZDbuyin0.011.0621223513-0.010.000.0010 408.9800000000<01>2-1.43
2020.04.23 00:05:5523491AUDNZDsellout0.011.0618823514-0.01-0.18-0.1410 408.6500000000<01>2-1.43
2020.04.23 03:17:1323492AUDNZDsellin0.091.0640423515-0.060.000.0010 408.5900023446<07>2-1.43
2020.04.23 06:00:0023493AUDNZDbuyin0.011.0617023516-0.010.000.0010 408.5800000000<01>2-1.43
2020.04.23 09:08:2923494AUDNZDsellout0.011.0619323517-0.010.000.1410 408.71tp 1.06193
2020.04.23 14:00:0023495AUDNZDbuyin0.011.0607523518-0.010.000.0010 408.7000000000<01>2-1.43
2020.04.23 14:06:1823496AUDNZDsellout0.011.0609823519-0.010.000.1410 408.83tp 1.06098
2020.04.23 14:06:1823497AUDNZDbuyin0.011.0610223520-0.010.000.0010 408.8200000000<01>2-1.43
2020.04.23 14:07:4823498AUDNZDsellout0.011.0613423521-0.010.000.1910 409.0000000000<01>2-1.43
2020.04.23 14:07:4923499AUDNZDbuyin0.011.0613523522-0.010.000.0010 408.9900000000<01>2-1.43
2020.04.23 14:58:3623500AUDNZDsellout0.011.0615823523-0.010.000.1410 409.12tp 1.06158
2020.04.23 15:17:4123501AUDNZDbuyout0.011.0598723524-0.01-0.09-6.4410 402.58tp 1.05988
2020.04.23 15:17:4123502AUDNZDbuyout0.011.0598723525-0.01-0.09-5.3610 397.12tp 1.05988
2020.04.23 15:17:4123503AUDNZDbuyout0.011.0598723526-0.01-0.09-4.2710 392.75tp 1.05988
2020.04.23 15:17:4123504AUDNZDbuyout0.021.0598723527-0.01-0.20-5.8310 386.71tp 1.05988
2020.04.23 15:17:4123505AUDNZDbuyout0.031.0598723528-0.02-0.22-4.0210 382.45tp 1.05988
2020.04.23 15:17:4123506AUDNZDbuyout0.051.0598723529-0.03-0.372.3110 384.36tp 1.05988
2020.04.23 15:17:4123507AUDNZDbuyout0.091.0598723530-0.060.0022.5510 406.85tp 1.05988
2020.04.23 15:17:4123508AUDNZDsellin0.011.0598623531-0.010.000.0010 406.8400000000<01>2-1.43
2020.04.23 15:20:3423509AUDNZDbuyout0.011.0596323532-0.010.000.1410 406.97tp 1.05963
2020.04.23 16:00:0023510AUDNZDbuyin0.011.0587723533-0.010.000.0010 406.9600000000<01>2-1.43
2020.04.23 16:02:2923511AUDNZDsellout0.011.0590123534-0.010.000.1410 407.09tp 1.05900
2020.04.23 16:02:2923512AUDNZDbuyin0.011.0590923535-0.010.000.0010 407.0800000000<01>2-1.43
2020.04.23 16:08:3823513AUDNZDsellout0.011.0593223536-0.010.000.1410 407.21tp 1.05932
2020.04.23 16:08:3823514AUDNZDbuyin0.011.0593423537-0.010.000.0010 407.2000000000<01>2-1.43
2020.04.23 16:10:3923515AUDNZDsellout0.011.0595923538-0.010.000.1510 407.34tp 1.05957
2020.04.23 16:10:3923516AUDNZDbuyin0.011.0596023539-0.010.000.0010 407.3300000000<01>2-1.43
2020.04.23 16:46:2023517AUDNZDsellout0.011.0598323540-0.010.000.1410 407.46tp 1.05983
2020.04.23 17:00:0023518AUDNZDsellin0.011.0609123541-0.010.000.0010 407.4500000000<01>2-1.43
2020.04.23 17:01:3123519AUDNZDbuyout0.011.0606323542-0.010.000.1710 407.6100000000<01>2-1.43
2020.04.23 17:01:3123520AUDNZDsellin0.011.0606223543-0.010.000.0010 407.6000000000<01>2-1.43
2020.04.23 17:14:4223521AUDNZDbuyout0.011.0603723544-0.010.000.1510 407.74tp 1.06039
2020.04.23 17:14:4223522AUDNZDsellin0.011.0603623545-0.010.000.0010 407.7300000000<01>2-1.43
2020.04.23 17:16:4023523AUDNZDbuyout0.011.0601323546-0.010.000.1410 407.86tp 1.06013
2020.04.23 17:16:4023524AUDNZDsellin0.011.0601223547-0.010.000.0010 407.8500000000<01>2-1.43
2020.04.23 17:21:4223525AUDNZDbuyout0.011.0598023548-0.010.000.1910 408.03tp 1.05989
2020.04.23 17:21:4223526AUDNZDsellin0.011.0597723549-0.010.000.0010 408.0200000000<01>2-1.43
2020.04.23 18:00:0023527AUDNZDbuyin0.011.0598223550-0.010.000.0010 408.0100000000<01>2-1.43
2020.04.23 18:00:4323528AUDNZDbuyout0.011.0595023551-0.010.000.1610 408.16tp 1.05954
2020.04.23 18:09:2923529AUDNZDsellout0.011.0600623552-0.010.000.1410 408.29tp 1.06005
2020.04.23 18:09:2923530AUDNZDbuyin0.011.0600823553-0.010.000.0010 408.2800000000<01>2-1.43
2020.04.23 18:11:3023531AUDNZDsellout0.011.0603123554-0.010.000.1410 408.41tp 1.06031
2020.04.23 18:11:3023532AUDNZDbuyin0.011.0603323555-0.010.000.0010 408.4000000000<01>2-1.43
2020.04.23 18:27:0423533AUDNZDsellout0.011.0605623556-0.010.000.1410 408.53tp 1.06056
2020.04.23 18:27:0423534AUDNZDbuyin0.011.0605823557-0.010.000.0010 408.5200000000<01>2-1.43
2020.04.23 19:29:3123535AUDNZDsellout0.011.0608323558-0.010.000.1510 408.66tp 1.06081
2020.04.23 20:30:0023536AUDNZDbuyin0.011.0606823559-0.010.000.0010 408.6500000000<01>2-1.43
2020.04.23 21:00:3823537AUDNZDsellout0.011.0609223560-0.010.000.1410 408.78tp 1.06091
2020.04.23 21:30:0023538AUDNZDsellin0.011.0608623561-0.010.000.0010 408.7700000000<01>2-1.43
2020.04.23 21:31:3223539AUDNZDbuyout0.011.0605923562-0.010.000.1610 408.9200000000<01>2-1.43
2020.04.23 21:31:3223540AUDNZDsellin0.011.0605223563-0.010.000.0010 408.9100000000<01>2-1.43
2020.04.23 21:46:3723541AUDNZDbuyout0.011.0602923564-0.010.000.1410 409.04tp 1.06029
2020.04.23 21:46:3723542AUDNZDsellin0.011.0602123565-0.010.000.0010 409.0300000000<01>2-1.43
2020.04.23 22:25:3523543AUDNZDbuyout0.011.0599623566-0.010.000.1510 409.17tp 1.05998
2020.04.23 22:30:0023544AUDNZDbuyin0.011.0599323567-0.010.000.0010 409.1600000000<01>2-1.43
2020.04.23 22:32:2823545AUDNZDsellout0.011.0601623568-0.010.000.1410 409.29tp 1.06016
2020.04.23 22:32:2823546AUDNZDbuyin0.011.0602123569-0.010.000.0010 409.2800000000<01>2-1.43
2020.04.23 22:50:0423547AUDNZDsellout0.011.0604423570-0.010.000.1410 409.41tp 1.06044
2020.04.23 22:50:0423548AUDNZDbuyin0.011.0605423571-0.010.000.0010 409.4000000000<01>2-1.43
2020.04.24 01:05:3623549AUDNZDsellout0.011.0603423572-0.01-0.06-0.1210 409.21tp 1.06034
2020.04.24 03:00:0023550AUDNZDsellin0.011.0617923573-0.010.000.0010 409.2000000000<01>2-1.43
2020.04.24 03:25:3723551AUDNZDbuyout0.011.0615623574-0.010.000.1410 409.33tp 1.06156
2020.04.24 03:25:3723552AUDNZDsellin0.011.0615423575-0.010.000.0010 409.3200000000<01>2-1.43
2020.04.24 03:28:0323553AUDNZDbuyout0.011.0613123576-0.010.000.1410 409.45tp 1.06131
2020.04.24 03:28:0323554AUDNZDsellin0.011.0612423577-0.010.000.0010 409.4400000000<01>2-1.43
2020.04.24 03:34:3823555AUDNZDbuyout0.011.0610023578-0.010.000.1410 409.57tp 1.06101
2020.04.24 04:00:0023556AUDNZDbuyin0.011.0611823579-0.010.000.0010 409.5600000000<01>2-1.43
2020.04.24 05:47:3223557AUDNZDsellout0.011.0614123580-0.010.000.1410 409.69tp 1.06141
2020.04.24 06:00:0023558AUDNZDsellin0.011.0617023581-0.010.000.0010 409.6800000000<01>2-1.43
2020.04.24 06:06:3323559AUDNZDbuyout0.011.0614723582-0.010.000.1410 409.81tp 1.06147
2020.04.24 06:06:3323560AUDNZDsellin0.011.0613423583-0.010.000.0010 409.8000000000<01>2-1.43
2020.04.24 06:11:3223561AUDNZDbuyout0.011.0611023584-0.010.000.1410 409.93tp 1.06111
2020.04.24 06:11:3223562AUDNZDsellin0.011.0610523585-0.010.000.0010 409.9200000000<01>2-1.43
2020.04.24 06:59:3023563AUDNZDbuyout0.011.0608023586-0.010.000.1510 410.06tp 1.06082
2020.04.24 07:00:0023564AUDNZDbuyin0.011.0607523587-0.010.000.0010 410.0500000000<01>2-1.43
2020.04.24 10:00:0023565AUDNZDsellin0.011.0604623588-0.010.000.0010 410.0400000000<01>2-1.43
2020.04.24 10:01:3023566AUDNZDbuyout0.011.0602223589-0.010.000.1410 410.17tp 1.06023
2020.04.24 10:01:3023567AUDNZDsellin0.011.0601423590-0.010.000.0010 410.1600000000<01>2-1.43
2020.04.24 10:07:4223568AUDNZDbuyout0.011.0598523591-0.010.000.1710 410.32tp 1.05991
2020.04.24 10:07:4223569AUDNZDsellin0.011.0598423592-0.010.000.0010 410.3100000000<01>2-1.43
2020.04.24 10:23:0023570AUDNZDsellout0.011.0609823593-0.010.000.1410 410.44tp 1.06098
2020.04.24 12:11:3423571AUDNZDsellin0.011.0616423594-0.010.000.0010 410.4300023592<02>2-1.43
2020.04.24 20:00:0023572AUDNZDbuyin0.011.0622223595-0.010.000.0010 410.4200000000<01>2-1.43
2020.04.24 20:05:3223573AUDNZDsellout0.011.0624523596-0.010.000.1410 410.55tp 1.06245
2020.04.24 20:05:3223574AUDNZDbuyin0.011.0625823597-0.010.000.0010 410.5400000000<01>2-1.43
2020.04.24 22:13:4623575AUDNZDsellout0.011.0628123598-0.010.000.1410 410.67tp 1.06281
2020.04.27 03:56:1723576AUDNZDsellin0.011.0634623599-0.010.000.0010 410.6600023592<03>2-1.43
2020.04.27 09:30:0023577AUDNZDbuyin0.011.0642723600-0.010.000.0010 410.6500000000<01>2-1.43
2020.04.27 09:40:3823578AUDNZDsellout0.011.0645123601-0.010.000.1510 410.79tp 1.06450
2020.04.27 09:40:3823579AUDNZDbuyin0.011.0645623602-0.010.000.0010 410.7800000000<01>2-1.43
2020.04.27 09:53:3823580AUDNZDsellout0.011.0647923603-0.010.000.1410 410.91tp 1.06479
2020.04.27 09:53:3823581AUDNZDbuyin0.011.0648623604-0.010.000.0010 410.9000000000<01>2-1.43
2020.04.27 10:23:2723582AUDNZDsellout0.011.0650923605-0.010.000.1410 411.03tp 1.06509
2020.04.27 13:30:0023583AUDNZDbuyin0.011.0651123606-0.010.000.0010 411.0200000000<01>2-1.43
2020.04.27 14:05:1623584AUDNZDsellout0.011.0653423607-0.010.000.1410 411.15tp 1.06534
2020.04.27 14:05:1623585AUDNZDbuyin0.011.0653523608-0.010.000.0010 411.1400000000<01>2-1.43
2020.04.27 14:47:3323586AUDNZDsellout0.011.0655923609-0.010.000.1510 411.28tp 1.06558
2020.04.27 14:48:1223587AUDNZDsellin0.021.0656823610-0.010.000.0010 411.2700023592<04>2-1.43
2020.04.27 19:00:0023588AUDNZDbuyin0.011.0672223611-0.010.000.0010 411.2600000000<01>2-1.43
2020.04.27 22:33:5223589AUDNZDsellout0.011.0674523612-0.010.000.1410 411.39tp 1.06745
2020.04.27 23:43:2523590AUDNZDsellin0.031.0683123613-0.020.000.0010 411.3700023592<05>2-1.43
2020.04.28 02:30:0023591AUDNZDbuyin0.011.0701523614-0.010.000.0010 411.3600000000<01>2-1.43
2020.04.28 02:38:2623592AUDNZDsellout0.011.0703823615-0.010.000.1410 411.49tp 1.07038
2020.04.28 02:38:2623593AUDNZDbuyin0.011.0704023616-0.010.000.0010 411.4800000000<01>2-1.43
2020.04.28 03:00:3323594AUDNZDsellout0.011.0706323617-0.010.000.1410 411.61tp 1.07063
2020.04.28 03:41:2423595AUDNZDsellin0.051.0713223618-0.030.000.0010 411.5800023592<06>2-1.43
2020.04.28 06:30:0023596AUDNZDbuyin0.011.0730423619-0.010.000.0010 411.5700000000<01>2-1.43
2020.04.28 06:43:3423597AUDNZDsellout0.011.0732723620-0.010.000.1410 411.70tp 1.07327
2020.04.28 06:43:3423598AUDNZDbuyin0.011.0733123621-0.010.000.0010 411.6900000000<01>2-1.43
2020.04.28 06:47:3623599AUDNZDsellout0.011.0735423622-0.010.000.1410 411.82tp 1.07354
2020.04.28 06:47:3623600AUDNZDbuyin0.011.0736023623-0.010.000.0010 411.8100000000<01>2-1.43
2020.04.28 07:35:2723601AUDNZDsellout0.011.0738323624-0.010.000.1410 411.94tp 1.07383
2020.04.28 08:20:1623602AUDNZDsellin0.091.0747323625-0.060.000.0010 411.8800023592<07>2-1.43
2020.04.28 09:30:0023603AUDNZDbuyin0.011.0744323626-0.010.000.0010 411.8700000000<01>2-1.43
2020.04.28 09:31:3123604AUDNZDsellout0.011.0748423627-0.010.000.2510 412.1100000000<01>2-1.43
2020.04.28 09:31:3223605AUDNZDbuyin0.011.0748423628-0.010.000.0010 412.1000000000<01>2-1.43
2020.04.28 11:36:3823606AUDNZDbuyin0.011.0730323629-0.010.000.0010 412.0900023628<02>2-1.43
2020.04.28 12:00:2723607AUDNZDsellout0.011.0741623630-0.010.00-0.4110 411.67tp 1.07416
2020.04.28 12:00:2723608AUDNZDsellout0.011.0741623631-0.010.000.6810 412.34tp 1.07416
2020.04.28 14:30:0023609AUDNZDbuyin0.011.0725823632-0.010.000.0010 412.3300000000<01>2-1.43
2020.04.28 14:32:2723610AUDNZDsellout0.011.0728123633-0.010.000.1410 412.46tp 1.07281
2020.04.28 14:32:2723611AUDNZDbuyin0.011.0728623634-0.010.000.0010 412.4500000000<01>2-1.43
2020.04.28 15:14:3823612AUDNZDsellout0.011.0731123635-0.010.000.1510 412.59tp 1.07309
2020.04.28 15:14:3823613AUDNZDbuyin0.011.0731423636-0.010.000.0010 412.5800000000<01>2-1.43
2020.04.28 16:33:4023614AUDNZDbuyin0.011.0713323637-0.010.000.0010 412.5700023636<02>2-1.43
2020.04.28 17:35:1523615AUDNZDsellout0.011.0724623638-0.010.00-0.4110 412.15tp 1.07246
2020.04.28 17:35:1523616AUDNZDsellout0.011.0724623639-0.010.000.6810 412.82tp 1.07246
2020.04.28 18:30:0023617AUDNZDbuyin0.011.0720623640-0.010.000.0010 412.8100000000<01>2-1.43
2020.04.28 19:43:3023618AUDNZDsellout0.011.0723023641-0.010.000.1510 412.95tp 1.07229
2020.04.28 23:30:0023619AUDNZDbuyin0.011.0719023642-0.010.000.0010 412.9400000000<01>2-1.43
2020.04.29 00:10:0023620AUDNZDsellout0.011.0717023643-0.01-0.06-0.1210 412.75tp 1.07170
2020.04.29 02:30:0023621AUDNZDbuyin0.011.0712523644-0.010.000.0010 412.7400000000<01>2-1.43
2020.04.29 02:32:3623622AUDNZDbuyout0.011.0704623645-0.01-0.06-6.4510 406.22tp 1.07046
2020.04.29 02:32:3623623AUDNZDbuyout0.011.0704623646-0.01-0.06-5.3610 400.79tp 1.07046
2020.04.29 02:32:3623624AUDNZDbuyout0.011.0704623647-0.01-0.04-4.2510 396.49tp 1.07046
2020.04.29 02:32:3623625AUDNZDbuyout0.021.0704623648-0.01-0.10-5.8110 390.57tp 1.07046
2020.04.29 02:32:3623626AUDNZDbuyout0.031.0704623649-0.02-0.14-3.9210 386.49tp 1.07046
2020.04.29 02:32:3623627AUDNZDbuyout0.051.0704623650-0.03-0.122.6110 388.95tp 1.07046
2020.04.29 02:32:3623628AUDNZDbuyout0.091.0704623651-0.06-0.2223.3510 412.02tp 1.07046
2020.04.29 03:58:3723629AUDNZDbuyin0.011.0694523652-0.010.000.0010 412.0100023644<02>2-1.43
2020.04.29 05:24:1223630AUDNZDsellout0.011.0705823653-0.010.00-0.4110 411.59tp 1.07058
2020.04.29 05:24:1223631AUDNZDsellout0.011.0705823654-0.010.000.6910 412.27tp 1.07058
2020.04.29 06:00:0023632AUDNZDsellin0.011.0707223655-0.010.000.0010 412.2600000000<01>2-1.43
2020.04.29 08:30:0023633AUDNZDbuyin0.011.0712623656-0.010.000.0010 412.2500000000<01>2-1.43
2020.04.29 08:31:3423634AUDNZDsellout0.011.0714923657-0.010.000.1410 412.38tp 1.07149
2020.04.29 08:31:3423635AUDNZDbuyin0.011.0715023658-0.010.000.0010 412.3700000000<01>2-1.43
2020.04.29 08:55:5323636AUDNZDsellout0.011.0717323659-0.010.000.1410 412.50tp 1.07173
2020.04.29 08:55:5323637AUDNZDbuyin0.011.0718023660-0.010.000.0010 412.4900000000<01>2-1.43
2020.04.29 09:55:3823638AUDNZDsellout0.011.0720523661-0.010.000.1510 412.63tp 1.07203
2020.04.29 11:00:0023639AUDNZDbuyin0.011.0708523662-0.010.000.0010 412.6200000000<01>2-1.43
2020.04.29 11:07:0323640AUDNZDbuyout0.011.0704923663-0.010.000.1410 412.75tp 1.07049
2020.04.29 11:37:3423641AUDNZDsellout0.011.0711023664-0.010.000.1510 412.89tp 1.07108
2020.04.29 11:37:3423642AUDNZDbuyin0.011.0711423665-0.010.000.0010 412.8800000000<01>2-1.43
2020.04.29 13:46:2623643AUDNZDsellout0.011.0714123666-0.010.000.1610 413.03tp 1.07137
2020.04.29 14:00:0023644AUDNZDsellin0.011.0714923667-0.010.000.0010 413.0200000000<01>2-1.43
2020.04.29 14:03:0523645AUDNZDbuyout0.011.0712523668-0.010.000.1510 413.16tp 1.07126
2020.04.29 14:03:0523646AUDNZDsellin0.011.0712223669-0.010.000.0010 413.1500000000<01>2-1.43
2020.04.29 14:05:3723647AUDNZDbuyout0.011.0709823670-0.010.000.1510 413.29tp 1.07099
2020.04.29 14:05:3723648AUDNZDsellin0.011.0709623671-0.010.000.0010 413.2800000000<01>2-1.43
2020.04.29 14:07:1123649AUDNZDbuyout0.011.0707223672-0.010.000.1510 413.4200000000<01>2-1.43
2020.04.29 14:07:1223650AUDNZDsellin0.011.0706723673-0.010.000.0010 413.4100000000<01>2-1.43
2020.04.29 14:17:4123651AUDNZDbuyout0.011.0704123674-0.010.000.1610 413.56tp 1.07044
2020.04.29 14:17:4123652AUDNZDsellin0.011.0704023675-0.010.000.0010 413.5500000000<01>2-1.43
2020.04.29 15:00:0023653AUDNZDbuyin0.011.0705123676-0.010.000.0010 413.5400000000<01>2-1.43
2020.04.29 15:03:3623654AUDNZDsellout0.011.0707423677-0.010.000.1410 413.67tp 1.07074
2020.04.29 15:03:3623655AUDNZDbuyin0.011.0707923678-0.010.000.0010 413.6600000000<01>2-1.43
2020.04.29 15:09:3523656AUDNZDbuyout0.011.0701623679-0.010.000.1510 413.80tp 1.07017
2020.04.29 15:18:3623657AUDNZDsellout0.011.0710323680-0.010.000.1510 413.94tp 1.07102
2020.04.29 15:18:3623658AUDNZDbuyin0.011.0710723681-0.010.000.0010 413.9300000000<01>2-1.43
2020.04.29 15:29:1523659AUDNZDsellout0.011.0713023682-0.010.000.1410 414.06tp 1.07130
2020.04.29 15:29:1523660AUDNZDbuyin0.011.0713423683-0.010.000.0010 414.0500000000<01>2-1.43
2020.04.29 16:00:0023661AUDNZDsellin0.011.0711323684-0.010.000.0010 414.0400000000<01>2-1.43
2020.04.29 16:02:3723662AUDNZDbuyout0.011.0709023685-0.010.000.1410 414.17tp 1.07090
2020.04.29 16:02:3723663AUDNZDsellin0.011.0708723686-0.010.000.0010 414.1600000000<01>2-1.43
2020.04.29 16:10:3823664AUDNZDbuyout0.011.0706423687-0.010.000.1410 414.29tp 1.07064
2020.04.29 16:10:3823665AUDNZDsellin0.011.0706223688-0.010.000.0010 414.2800000000<01>2-1.43
2020.04.29 16:29:2823666AUDNZDbuyout0.011.0703823689-0.010.000.1510 414.42tp 1.07039
2020.04.29 16:29:2823667AUDNZDsellin0.011.0703623690-0.010.000.0010 414.4100000000<01>2-1.43
2020.04.29 16:35:3723668AUDNZDbuyout0.011.0701323691-0.010.000.1410 414.54tp 1.07013
2020.04.29 18:30:0023669AUDNZDsellin0.011.0704323692-0.010.000.0010 414.5300000000<01>2-1.43
2020.04.29 19:44:3523670AUDNZDbuyout0.011.0702023693-0.010.000.1410 414.66tp 1.07020
2020.04.29 20:22:2323671AUDNZDbuyin0.011.0695423694-0.010.000.0010 414.6500023683<02>2-1.43
2020.04.29 21:47:3323672AUDNZDbuyin0.011.0677223695-0.010.000.0010 414.6400023683<03>2-1.43
2020.04.29 23:00:0023673AUDNZDsellin0.011.0681523696-0.010.000.0010 414.6300000000<01>2-1.43
2020.04.29 23:15:1923674AUDNZDbuyout0.011.0679223697-0.010.000.1410 414.76tp 1.06792
2020.04.29 23:15:1923675AUDNZDsellin0.011.0678323698-0.010.000.0010 414.7500000000<01>2-1.43
2020.04.30 00:05:5923676AUDNZDsellout0.011.0688823699-0.01-0.190.7110 415.2600023683<03>2-1.43
2020.04.30 00:05:5923677AUDNZDsellout0.011.0688823700-0.01-0.19-0.4010 414.6600023683<02>2-1.43
2020.04.30 00:05:5923678AUDNZDsellout0.011.0688823701-0.01-0.19-1.5110 412.9500000000<01>2-1.43
2020.04.30 01:00:0023679AUDNZDbuyin0.011.0686123702-0.010.000.0010 412.9400000000<01>2-1.43
2020.04.30 01:18:3723680AUDNZDbuyout0.011.0681523703-0.01-0.08-0.2010 412.65tp 1.06817
2020.04.30 04:30:0023681AUDNZDsellin0.011.0677123704-0.010.000.0010 412.6400000000<01>2-1.43
2020.04.30 05:11:2923682AUDNZDbuyout0.011.0674823705-0.010.000.1410 412.77tp 1.06748
2020.04.30 05:11:2923683AUDNZDsellin0.011.0674523706-0.010.000.0010 412.7600000000<01>2-1.43
2020.04.30 05:13:3723684AUDNZDbuyout0.011.0672123707-0.010.000.1510 412.90tp 1.06722
2020.04.30 05:13:3723685AUDNZDsellin0.011.0672023708-0.010.000.0010 412.8900000000<01>2-1.43
2020.04.30 11:02:3023686AUDNZDsellout0.011.0688423709-0.010.000.1410 413.02tp 1.06884
2020.04.30 11:06:3523687AUDNZDsellin0.011.0690123710-0.010.000.0010 413.0100023708<02>2-1.43
2020.04.30 13:00:0023688AUDNZDbuyin0.011.0685723711-0.010.000.0010 413.0000000000<01>2-1.43
2020.04.30 13:01:3223689AUDNZDsellout0.011.0688023712-0.010.000.1410 413.1300000000<01>2-1.43
2020.04.30 13:01:3323690AUDNZDbuyin0.011.0688523713-0.010.000.0010 413.1200000000<01>2-1.43
2020.04.30 14:31:4023691AUDNZDbuyout0.011.0678823714-0.010.00-0.4210 412.69tp 1.06788
2020.04.30 14:31:4023692AUDNZDbuyout0.011.0678823715-0.010.000.6910 413.37tp 1.06788
2020.04.30 14:59:4123693AUDNZDbuyin0.011.0670123716-0.010.000.0010 413.3600023713<02>2-1.43
2020.04.30 15:42:4023694AUDNZDbuyin0.011.0651923717-0.010.000.0010 413.3500023713<03>2-1.43
2020.04.30 16:04:4323695AUDNZDbuyin0.021.0629323718-0.010.000.0010 413.3400023713<04>2-1.43
2020.04.30 17:30:0023696AUDNZDsellin0.011.0626323719-0.010.000.0010 413.3300000000<01>2-1.43
2020.04.30 17:31:3723697AUDNZDbuyout0.011.0624023720-0.010.000.1410 413.46tp 1.06240
2020.04.30 17:31:3723698AUDNZDsellin0.011.0623523721-0.010.000.0010 413.4500000000<01>2-1.43
2020.04.30 17:45:4023699AUDNZDbuyout0.011.0621223722-0.010.000.1410 413.58tp 1.06212
2020.04.30 17:45:4023700AUDNZDsellin0.011.0621123723-0.010.000.0010 413.5700000000<01>2-1.43
2020.04.30 17:47:1023701AUDNZDbuyout0.011.0610523724-0.010.000.6510 414.2100000000<01>2-1.43
2020.04.30 22:00:0023702AUDNZDsellin0.011.0622223725-0.010.000.0010 414.2000000000<01>2-1.43
2020.04.30 22:17:0123703AUDNZDbuyout0.011.0619923726-0.010.000.1410 414.33tp 1.06199
2020.04.30 22:17:0123704AUDNZDsellin0.011.0619023727-0.010.000.0010 414.3200000000<01>2-1.43
2020.05.01 01:04:3523705AUDNZDbuyout0.011.0618923728-0.01-0.030.0110 414.29tp 1.06189
2020.05.01 04:00:0023706AUDNZDsellin0.011.0617923729-0.010.000.0010 414.2800000000<01>2-1.43
2020.05.01 04:26:2423707AUDNZDbuyout0.011.0615623730-0.010.000.1410 414.41tp 1.06156
2020.05.01 04:26:2423708AUDNZDsellin0.011.0615223731-0.010.000.0010 414.4000000000<01>2-1.43
2020.05.01 04:47:3623709AUDNZDbuyout0.011.0612923732-0.010.000.1410 414.53tp 1.06129
2020.05.01 04:47:3623710AUDNZDsellin0.011.0611923733-0.010.000.0010 414.5200000000<01>2-1.43
2020.05.01 05:24:5923711AUDNZDbuyout0.011.0609623734-0.010.000.1410 414.65tp 1.06096
2020.05.01 06:16:2823712AUDNZDbuyin0.031.0603123735-0.020.000.0010 414.6300023713<05>2-1.43
2020.05.01 06:30:0023713AUDNZDsellin0.011.0611723736-0.010.000.0010 414.6200000000<01>2-1.43
2020.05.01 08:07:3523714AUDNZDbuyout0.011.0609423737-0.010.000.1410 414.75tp 1.06094
2020.05.01 12:30:0023715AUDNZDsellin0.011.0604923738-0.010.000.0010 414.7400000000<01>2-1.43
2020.05.01 12:33:4023716AUDNZDbuyout0.011.0602623739-0.010.000.1410 414.87tp 1.06026
2020.05.01 12:33:4023717AUDNZDsellin0.011.0602323740-0.010.000.0010 414.8600000000<01>2-1.43
2020.05.01 12:38:1523718AUDNZDbuyout0.011.0599923741-0.010.000.1510 415.00tp 1.06000
2020.05.01 12:38:1523719AUDNZDsellin0.011.0599323742-0.010.000.0010 414.9900000000<01>2-1.43
2020.05.01 12:40:0323720AUDNZDbuyout0.011.0597023743-0.010.000.1410 415.12tp 1.05970
2020.05.01 12:40:0323721AUDNZDsellin0.011.0596823744-0.010.000.0010 415.1100000000<01>2-1.43
2020.05.01 14:12:2523722AUDNZDsellin0.011.0614823745-0.010.000.0010 415.1000023744<02>2-1.43
2020.05.01 21:29:4123723AUDNZDbuyout0.011.0603423746-0.010.00-0.4010 414.69tp 1.06035
2020.05.01 21:29:4123724AUDNZDbuyout0.011.0603423747-0.010.000.6910 415.37tp 1.06035
2020.05.04 02:00:0023725AUDNZDsellin0.011.0595623748-0.010.000.0010 415.3600000000<01>2-1.43
2020.05.04 02:06:3723726AUDNZDbuyout0.011.0593323749-0.010.000.1410 415.49tp 1.05933
2020.05.04 02:06:3723727AUDNZDsellin0.011.0592923750-0.010.000.0010 415.4800000000<01>2-1.43
2020.05.04 02:16:0223728AUDNZDbuyout0.011.0590623751-0.010.000.1410 415.61tp 1.05906
2020.05.04 02:16:0223729AUDNZDsellin0.011.0590123752-0.010.000.0010 415.6000000000<01>2-1.43
2020.05.04 03:28:3623730AUDNZDsellin0.011.0608123753-0.010.000.0010 415.5900023752<02>2-1.43
2020.05.04 05:26:3923731AUDNZDbuyout0.011.0596823754-0.010.00-0.4010 415.18tp 1.05968
2020.05.04 05:26:3923732AUDNZDbuyout0.011.0596823755-0.010.000.6810 415.85tp 1.05968
2020.05.04 07:00:0023733AUDNZDsellin0.011.0605423756-0.010.000.0010 415.8400000000<01>2-1.43
2020.05.04 07:02:0423734AUDNZDbuyout0.011.0603123757-0.010.000.1410 415.97tp 1.06031
2020.05.04 07:02:0423735AUDNZDsellin0.011.0602223758-0.010.000.0010 415.9600000000<01>2-1.43
2020.05.04 08:45:3123736AUDNZDbuyout0.011.0599323759-0.010.000.1710 416.12tp 1.05999
2020.05.04 11:30:0023737AUDNZDsellin0.011.0598523760-0.010.000.0010 416.1100000000<01>2-1.43
2020.05.04 11:34:2723738AUDNZDbuyout0.011.0596223761-0.010.000.1410 416.24tp 1.05962
2020.05.04 11:34:2723739AUDNZDsellin0.011.0595623762-0.010.000.0010 416.2300000000<01>2-1.43
2020.05.04 11:37:0023740AUDNZDbuyout0.011.0593323763-0.010.000.1410 416.36tp 1.05933
2020.05.04 11:37:0023741AUDNZDsellin0.011.0593023764-0.010.000.0010 416.3500000000<01>2-1.43
2020.05.04 14:40:3623742AUDNZDsellin0.011.0611023765-0.010.000.0010 416.3400023764<02>2-1.43
2020.05.04 15:26:2823743AUDNZDsellin0.011.0629023766-0.010.000.0010 416.3300023764<03>2-1.43
2020.05.04 15:26:3723744AUDNZDsellout0.011.0630223767-0.01-0.12-3.5310 412.67tp 1.06301
2020.05.04 15:26:3723745AUDNZDsellout0.011.0630223768-0.01-0.12-2.4110 410.13tp 1.06301
2020.05.04 15:26:3723746AUDNZDsellout0.011.0630223769-0.01-0.12-1.3110 408.69tp 1.06301
2020.05.04 15:26:3723747AUDNZDsellout0.021.0630223770-0.01-0.250.1110 408.54tp 1.06301
2020.05.04 15:26:3723748AUDNZDsellout0.031.0630223771-0.02-0.194.9210 413.25tp 1.06301
2020.05.04 22:00:0023749AUDNZDbuyin0.011.0628923772-0.010.000.0010 413.2400000000<01>2-1.43
2020.05.04 22:02:2623750AUDNZDsellout0.011.0631223773-0.010.000.1410 413.37tp 1.06312
2020.05.04 22:02:2623751AUDNZDbuyin0.011.0631923774-0.010.000.0010 413.3600000000<01>2-1.43
2020.05.05 03:53:5923752AUDNZDsellout0.011.0630123775-0.01-0.06-0.1110 413.18tp 1.06299
2020.05.05 06:30:0023753AUDNZDbuyin0.011.0629123776-0.010.000.0010 413.1700000000<01>2-1.43
2020.05.05 06:43:3823754AUDNZDsellout0.011.0631423777-0.010.000.1410 413.30tp 1.06314
2020.05.05 06:43:3823755AUDNZDbuyin0.011.0632123778-0.010.000.0010 413.2900000000<01>2-1.43
2020.05.05 07:59:3623756AUDNZDsellout0.011.0634423779-0.010.000.1410 413.42tp 1.06344
2020.05.05 11:00:0023757AUDNZDbuyin0.011.0633423780-0.010.000.0010 413.4100000000<01>2-1.43
2020.05.05 11:08:3423758AUDNZDsellout0.011.0635723781-0.010.000.1410 413.54tp 1.06357
2020.05.05 11:08:3423759AUDNZDbuyin0.011.0635923782-0.010.000.0010 413.5300000000<01>2-1.43
2020.05.05 11:22:3723760AUDNZDsellout0.011.0638223783-0.010.000.1410 413.66tp 1.06382
2020.05.05 11:22:3723761AUDNZDbuyin0.011.0638523784-0.010.000.0010 413.6500000000<01>2-1.43
2020.05.05 12:01:1623762AUDNZDsellout0.011.0640823785-0.010.000.1410 413.78tp 1.06408
2020.05.05 14:57:0523763AUDNZDsellin0.021.0651123786-0.010.000.0010 413.7700023764<04>2-1.43
2020.05.05 15:30:0023764AUDNZDbuyin0.011.0646723787-0.010.000.0010 413.7600000000<01>2-1.43
2020.05.05 15:51:3523765AUDNZDsellout0.011.0649023788-0.010.000.1410 413.89tp 1.06490
2020.05.05 15:51:3523766AUDNZDbuyin0.011.0649123789-0.010.000.0010 413.8800000000<01>2-1.43
2020.05.05 16:38:2823767AUDNZDsellout0.011.0651423790-0.010.000.1410 414.01tp 1.06514
2020.05.05 20:00:0023768AUDNZDbuyin0.011.0640523791-0.010.000.0010 414.0000000000<01>2-1.43
2020.05.05 22:48:3723769AUDNZDbuyout0.011.0625423792-0.01-0.02-1.9610 412.01tp 1.06255
2020.05.05 22:48:3723770AUDNZDbuyout0.011.0625423793-0.01-0.02-0.8710 411.11tp 1.06255
2020.05.05 22:48:3723771AUDNZDbuyout0.011.0625423794-0.01-0.020.2210 411.30tp 1.06255
2020.05.05 22:48:3723772AUDNZDbuyout0.021.0625423795-0.010.003.1110 414.40tp 1.06255
2020.05.05 23:30:3723773AUDNZDbuyin0.011.0622323796-0.010.000.0010 414.3900023791<02>2-1.43
2020.05.06 00:05:0623774AUDNZDsellout0.011.0633623797-0.01-0.06-0.4210 413.90tp 1.06294
2020.05.06 00:05:0623775AUDNZDsellout0.011.0633623798-0.01-0.060.6810 414.51tp 1.06294
2020.05.06 01:30:0023776AUDNZDbuyin0.011.0627923799-0.010.000.0010 414.5000000000<01>2-1.43
2020.05.06 03:49:5223777AUDNZDsellout0.011.0630223800-0.010.000.1410 414.63tp 1.06302
2020.05.06 04:00:0023778AUDNZDbuyin0.011.0622623801-0.010.000.0010 414.6200000000<01>2-1.43
2020.05.06 04:01:3123779AUDNZDsellout0.011.0627423802-0.010.000.2910 414.9000000000<01>2-1.43
2020.05.06 04:01:3223780AUDNZDbuyin0.011.0627523803-0.010.000.0010 414.8900000000<01>2-1.43
2020.05.06 04:06:1423781AUDNZDsellout0.011.0629923804-0.010.000.1510 415.03tp 1.06298
2020.05.06 04:06:1423782AUDNZDbuyin0.011.0630323805-0.010.000.0010 415.0200000000<01>2-1.43
2020.05.06 07:30:0023783AUDNZDsellin0.011.0624623806-0.010.000.0010 415.0100000000<01>2-1.43
2020.05.06 08:34:3123784AUDNZDsellout0.011.0632623807-0.010.000.1410 415.14tp 1.06326
2020.05.06 08:48:2623785AUDNZDbuyout0.011.0622223808-0.010.000.1510 415.28tp 1.06223
2020.05.06 08:48:2623786AUDNZDsellin0.011.0621823809-0.010.000.0010 415.2700000000<01>2-1.43
2020.05.06 08:50:3623787AUDNZDbuyout0.011.0619523810-0.010.000.1410 415.40tp 1.06195
2020.05.06 08:50:3623788AUDNZDsellin0.011.0619323811-0.010.000.0010 415.3900000000<01>2-1.43
2020.05.06 12:28:3823789AUDNZDsellin0.011.0637423812-0.010.000.0010 415.3800023811<02>2-1.43
2020.05.06 17:40:3123790AUDNZDsellin0.011.0655423813-0.010.000.0010 415.3700023811<03>2-1.43
2020.05.06 21:30:0023791AUDNZDbuyin0.011.0656223814-0.010.000.0010 415.3600000000<01>2-1.43
2020.05.06 21:52:5923792AUDNZDsellout0.011.0658623815-0.010.000.1410 415.49tp 1.06585
2020.05.06 21:52:5923793AUDNZDbuyin0.011.0658723816-0.010.000.0010 415.4800000000<01>2-1.43
2020.05.06 21:57:3323794AUDNZDsellout0.011.0661123817-0.010.000.1410 415.61tp 1.06610
2020.05.06 21:57:3323795AUDNZDbuyin0.011.0661723818-0.010.000.0010 415.6000000000<01>2-1.43
2020.05.07 00:10:3023796AUDNZDsellout0.011.0651323819-0.01-0.19-0.6210 414.78tp 1.06504
2020.05.07 01:52:0123797AUDNZDbuyout0.011.0640123820-0.01-0.07-1.2510 413.45tp 1.06401
2020.05.07 01:52:0123798AUDNZDbuyout0.011.0640123821-0.01-0.07-0.1610 413.21tp 1.06401
2020.05.07 01:52:0123799AUDNZDbuyout0.011.0640123822-0.01-0.070.9210 414.05tp 1.06401
2020.05.07 02:00:0023800AUDNZDbuyin0.011.0640023823-0.010.000.0010 414.0400000000<01>2-1.43
2020.05.07 02:01:3423801AUDNZDsellout0.011.0642323824-0.010.000.1410 414.17tp 1.06423
2020.05.07 02:01:3423802AUDNZDbuyin0.011.0642523825-0.010.000.0010 414.1600000000<01>2-1.43
2020.05.07 02:11:0123803AUDNZDsellout0.011.0644923826-0.010.000.1410 414.29tp 1.06448
2020.05.07 02:11:0123804AUDNZDbuyin0.011.0645223827-0.010.000.0010 414.2800000000<01>2-1.43
2020.05.07 04:30:0023805AUDNZDsellin0.011.0644923828-0.010.000.0010 414.2700000000<01>2-1.43
2020.05.07 04:30:4023806AUDNZDsellout0.011.0647523829-0.010.000.1410 414.40tp 1.06475
2020.05.07 06:06:1423807AUDNZDsellin0.011.0662923830-0.010.000.0010 414.3900023828<02>2-1.43
2020.05.07 07:30:0023808AUDNZDbuyin0.011.0661023831-0.010.000.0010 414.3800000000<01>2-1.43
2020.05.07 07:40:3223809AUDNZDsellout0.011.0663323832-0.010.000.1410 414.51tp 1.06633
2020.05.07 07:40:3223810AUDNZDbuyin0.011.0663723833-0.010.000.0010 414.5000000000<01>2-1.43
2020.05.07 08:01:5523811AUDNZDsellout0.011.0666023834-0.010.000.1410 414.63tp 1.06660
2020.05.07 09:04:3223812AUDNZDsellin0.011.0681823835-0.010.000.0010 414.6200023828<03>2-1.43
2020.05.07 13:00:0023813AUDNZDbuyin0.011.0670923836-0.010.000.0010 414.6100000000<01>2-1.43
2020.05.07 13:26:4123814AUDNZDsellout0.011.0673323837-0.010.000.1510 414.75tp 1.06732
2020.05.07 13:26:4123815AUDNZDbuyin0.011.0673623838-0.010.000.0010 414.7400000000<01>2-1.43
2020.05.07 13:38:3523816AUDNZDsellout0.011.0675923839-0.010.000.1410 414.87tp 1.06759
2020.05.07 14:30:0023817AUDNZDbuyin0.011.0668323840-0.010.000.0010 414.8600000000<01>2-1.43
2020.05.07 14:33:3723818AUDNZDsellout0.011.0670623841-0.010.000.1410 414.99tp 1.06706
2020.05.07 14:33:3723819AUDNZDbuyin0.011.0671023842-0.010.000.0010 414.9800000000<01>2-1.43
2020.05.07 15:30:0423820AUDNZDbuyout0.011.0660823843-0.010.00-0.9610 414.01tp 1.06609
2020.05.07 15:30:0423821AUDNZDbuyout0.011.0660823844-0.010.000.1310 414.13tp 1.06609
2020.05.07 15:30:0423822AUDNZDbuyout0.011.0660823845-0.010.001.2710 415.39tp 1.06609
2020.05.07 16:20:3223823AUDNZDsellout0.011.0673523846-0.010.000.1510 415.53tp 1.06733
2020.05.07 16:30:0023824AUDNZDsellin0.011.0674723847-0.010.000.0010 415.5200000000<01>2-1.43
2020.05.07 18:42:0423825AUDNZDsellin0.011.0692823848-0.010.000.0010 415.5100023847<02>2-1.43
2020.05.07 18:51:4023826AUDNZDbuyout0.011.0681423849-0.010.00-0.4110 415.09tp 1.06815
2020.05.07 18:51:4023827AUDNZDbuyout0.011.0681423850-0.010.000.6910 415.77tp 1.06815
2020.05.07 18:51:4023828AUDNZDsellin0.011.0681123851-0.010.000.0010 415.7600000000<01>2-1.43
2020.05.07 18:53:1023829AUDNZDbuyout0.011.0678623852-0.010.000.1510 415.9000000000<01>2-1.43
2020.05.07 19:30:0023830AUDNZDbuyin0.011.0679423853-0.010.000.0010 415.8900000000<01>2-1.43
2020.05.07 19:31:3923831AUDNZDsellout0.011.0681723854-0.010.000.1410 416.02tp 1.06817
2020.05.07 19:31:3923832AUDNZDbuyin0.011.0681823855-0.010.000.0010 416.0100000000<01>2-1.43
2020.05.07 23:30:0023833AUDNZDsellin0.011.0674023856-0.010.000.0010 416.0000000000<01>2-1.43
2020.05.07 23:40:2523834AUDNZDbuyout0.011.0671623857-0.010.000.1510 416.14tp 1.06717
2020.05.07 23:40:2523835AUDNZDsellin0.011.0671223858-0.010.000.0010 416.1300000000<01>2-1.43
2020.05.08 00:05:0023836AUDNZDbuyout0.011.0665523859-0.01-0.020.3510 416.45tp 1.06689
2020.05.08 01:21:4023837AUDNZDbuyin0.011.0663123860-0.010.000.0010 416.4400023855<02>2-1.43
2020.05.08 01:36:0023838AUDNZDsellout0.011.0672923861-0.01-0.06-0.5410 415.83tp 1.06726
2020.05.08 01:36:0023839AUDNZDsellout0.011.0672923862-0.010.000.6010 416.42tp 1.06726
2020.05.08 02:00:0023840AUDNZDsellin0.011.0672623863-0.010.000.0010 416.4100000000<01>2-1.43
2020.05.08 02:18:3623841AUDNZDbuyout0.011.0670223864-0.010.000.1510 416.55tp 1.06703
2020.05.08 02:18:3623842AUDNZDsellin0.011.0669923865-0.010.000.0010 416.5400000000<01>2-1.43
2020.05.08 02:22:3623843AUDNZDbuyout0.011.0667623866-0.010.000.1410 416.67tp 1.06676
2020.05.08 02:22:3623844AUDNZDsellin0.011.0667223867-0.010.000.0010 416.6600000000<01>2-1.43
2020.05.08 02:40:0023845AUDNZDbuyout0.011.0664923868-0.010.000.1410 416.79tp 1.06649
2020.05.08 03:00:0023846AUDNZDbuyin0.011.0666823869-0.010.000.0010 416.7800000000<01>2-1.43
2020.05.08 03:03:3823847AUDNZDsellout0.011.0669123870-0.010.000.1410 416.91tp 1.06691
2020.05.08 03:03:3823848AUDNZDbuyin0.011.0669423871-0.010.000.0010 416.9000000000<01>2-1.43
2020.05.08 03:11:5923849AUDNZDsellout0.011.0671723872-0.010.000.1410 417.03tp 1.06717
2020.05.08 03:11:5923850AUDNZDbuyin0.011.0672123873-0.010.000.0010 417.0200000000<01>2-1.43
2020.05.08 03:21:3523851AUDNZDsellout0.011.0674623874-0.010.000.1510 417.16tp 1.06744
2020.05.08 03:21:3523852AUDNZDbuyin0.011.0675423875-0.010.000.0010 417.1500000000<01>2-1.43
2020.05.08 03:32:3323853AUDNZDsellout0.011.0677723876-0.010.000.1410 417.28tp 1.06777
2020.05.08 04:00:0023854AUDNZDsellin0.011.0683123877-0.010.000.0010 417.2700000000<01>2-1.43
2020.05.08 04:05:2523855AUDNZDbuyout0.011.0680823878-0.010.000.1410 417.40tp 1.06808
2020.05.08 04:05:2523856AUDNZDsellin0.011.0680523879-0.010.000.0010 417.3900000000<01>2-1.43
2020.05.08 04:06:5623857AUDNZDbuyout0.011.0676623880-0.010.000.2410 417.6200000000<01>2-1.43
2020.05.08 04:06:5623858AUDNZDsellin0.011.0676423881-0.010.000.0010 417.6100000000<01>2-1.43
2020.05.08 05:09:3523859AUDNZDbuyout0.011.0674123882-0.010.000.1410 417.74tp 1.06741
2020.05.08 05:30:0023860AUDNZDbuyin0.011.0678123883-0.010.000.0010 417.7300000000<01>2-1.43
2020.05.08 05:36:3323861AUDNZDsellout0.011.0680423884-0.010.000.1410 417.86tp 1.06804
2020.05.08 05:36:3323862AUDNZDbuyin0.011.0680823885-0.010.000.0010 417.8500000000<01>2-1.43
2020.05.08 06:30:0023863AUDNZDsellin0.011.0678023886-0.010.000.0010 417.8400000000<01>2-1.43
2020.05.08 06:46:4023864AUDNZDbuyout0.011.0675623887-0.010.000.1510 417.98tp 1.06757
2020.05.08 06:46:4023865AUDNZDsellin0.011.0675223888-0.010.000.0010 417.9700000000<01>2-1.43
2020.05.08 06:58:0423866AUDNZDbuyout0.011.0672723889-0.010.000.1510 418.11tp 1.06729
2020.05.08 06:58:0423867AUDNZDsellin0.011.0672423890-0.010.000.0010 418.1000000000<01>2-1.43
2020.05.08 07:30:3423868AUDNZDbuyout0.011.0670023891-0.010.000.1510 418.24tp 1.06701
2020.05.08 08:48:0523869AUDNZDbuyin0.011.0662623892-0.010.000.0010 418.2300023885<02>2-1.43
2020.05.08 11:00:0023870AUDNZDsellin0.011.0656723893-0.010.000.0010 418.2200000000<01>2-1.43
2020.05.08 11:01:5923871AUDNZDbuyout0.011.0654423894-0.010.000.1410 418.35tp 1.06544
2020.05.08 11:01:5923872AUDNZDsellin0.011.0653623895-0.010.000.0010 418.3400000000<01>2-1.43
2020.05.08 11:06:3323873AUDNZDbuyout0.011.0651323896-0.010.000.1410 418.47tp 1.06513
2020.05.08 11:06:3323874AUDNZDsellin0.011.0651123897-0.010.000.0010 418.4600000000<01>2-1.43
2020.05.08 11:15:2523875AUDNZDbuyout0.011.0648723898-0.010.000.1510 418.60tp 1.06488
2020.05.08 11:15:2523876AUDNZDsellin0.011.0648523899-0.010.000.0010 418.5900000000<01>2-1.43
2020.05.08 11:21:1723877AUDNZDbuyout0.011.0646123900-0.010.000.1510 418.73tp 1.06462
2020.05.08 11:21:1723878AUDNZDsellin0.011.0645723901-0.010.000.0010 418.7200000000<01>2-1.43
2020.05.08 11:25:1523879AUDNZDbuyin0.011.0644623902-0.010.000.0010 418.7100023885<03>2-1.43
2020.05.08 11:25:3523880AUDNZDbuyout0.011.0643323903-0.010.000.1510 418.85tp 1.06434
2020.05.08 11:25:3523881AUDNZDsellin0.011.0643023904-0.010.000.0010 418.8400000000<01>2-1.43
2020.05.08 12:19:2123882AUDNZDbuyout0.011.0640623905-0.010.000.1510 418.98tp 1.06407
2020.05.08 16:00:0023883AUDNZDsellin0.011.0640623906-0.010.000.0010 418.9700000000<01>2-1.43
2020.05.08 16:29:4023884AUDNZDbuyout0.011.0638323907-0.010.000.1410 419.10tp 1.06383
2020.05.08 16:29:4023885AUDNZDsellin0.011.0638023908-0.010.000.0010 419.0900000000<01>2-1.43
2020.05.08 17:35:0423886AUDNZDbuyout0.011.0635623909-0.010.000.1510 419.23tp 1.06357
2020.05.08 22:30:0023887AUDNZDsellin0.011.0644923910-0.010.000.0010 419.2200000000<01>2-1.43
2020.05.08 22:45:2823888AUDNZDbuyout0.011.0642623911-0.010.000.1410 419.35tp 1.06426
2020.05.08 22:45:2823889AUDNZDsellin0.011.0642423912-0.010.000.0010 419.3400000000<01>2-1.43
2020.05.08 23:45:3523890AUDNZDbuyout0.011.0639923913-0.010.000.1510 419.48tp 1.06401
2020.05.11 01:00:0023891AUDNZDsellin0.011.0629223914-0.010.000.0010 419.4700000000<01>2-1.43
2020.05.11 03:11:5923892AUDNZDsellin0.011.0647623915-0.010.000.0010 419.4600023914<02>2-1.43
2020.05.11 05:05:0523893AUDNZDsellout0.011.0660823916-0.01-0.06-1.2310 418.16tp 1.06607
2020.05.11 05:05:0523894AUDNZDsellout0.011.0660823917-0.01-0.06-0.1110 417.98tp 1.06607
2020.05.11 05:05:0523895AUDNZDsellout0.011.0660823918-0.01-0.061.0010 418.91tp 1.06607
2020.05.11 05:34:1523896AUDNZDsellin0.011.0665623919-0.010.000.0010 418.9000023914<03>2-1.43
2020.05.11 07:00:0023897AUDNZDbuyin0.011.0666123920-0.010.000.0010 418.8900000000<01>2-1.43
2020.05.11 08:05:3823898AUDNZDsellout0.011.0668623921-0.010.000.1510 419.03tp 1.06684
2020.05.11 14:00:0023899AUDNZDbuyin0.011.0659123922-0.010.000.0010 419.0200000000<01>2-1.43
2020.05.11 14:02:2223900AUDNZDsellout0.011.0661423923-0.010.000.1410 419.15tp 1.06614
2020.05.11 14:02:2223901AUDNZDbuyin0.011.0661723924-0.010.000.0010 419.1400000000<01>2-1.43
2020.05.11 14:08:2723902AUDNZDsellout0.011.0664023925-0.010.000.1410 419.27tp 1.06640
2020.05.11 14:08:2723903AUDNZDbuyin0.011.0664323926-0.010.000.0010 419.2600000000<01>2-1.43
2020.05.11 15:36:3123904AUDNZDbuyin0.011.0646223927-0.010.000.0010 419.2500023926<02>2-1.43
2020.05.11 15:36:4223905AUDNZDbuyout0.011.0645123928-0.010.00-0.9710 418.27tp 1.06452
2020.05.11 15:36:4223906AUDNZDbuyout0.011.0645123929-0.010.000.1510 418.41tp 1.06452
2020.05.11 15:36:4223907AUDNZDbuyout0.011.0645123930-0.010.001.2510 419.65tp 1.06452
2020.05.11 17:30:3023908AUDNZDsellout0.011.0657523931-0.010.00-0.4110 419.23tp 1.06575
2020.05.11 17:30:3023909AUDNZDsellout0.011.0657523932-0.010.000.6910 419.91tp 1.06575
2020.05.11 18:00:0023910AUDNZDsellin0.011.0668223933-0.010.000.0010 419.9000000000<01>2-1.43
2020.05.11 18:01:3123911AUDNZDbuyout0.011.0665723934-0.010.000.1510 420.04tp 1.06659
2020.05.11 18:01:3123912AUDNZDsellin0.011.0665623935-0.010.000.0010 420.0300000000<01>2-1.43
2020.05.11 18:03:1423913AUDNZDbuyout0.011.0663323936-0.010.000.1410 420.16tp 1.06633
2020.05.11 18:03:1423914AUDNZDsellin0.011.0663123937-0.010.000.0010 420.1500000000<01>2-1.43
2020.05.11 19:55:1423915AUDNZDsellin0.011.0681223938-0.010.000.0010 420.1400023937<02>2-1.43
2020.05.12 00:29:0023916AUDNZDbuyout0.011.0671023939-0.01-0.02-0.4810 419.63tp 1.06713
2020.05.12 00:29:0023917AUDNZDbuyout0.011.0671023940-0.01-0.020.6210 420.22tp 1.06713
2020.05.12 00:57:3323918AUDNZDsellin0.011.0670023941-0.010.000.0010 420.2100000000<01>2-1.43
2020.05.12 02:53:3523919AUDNZDbuyout0.011.0667723942-0.010.000.1410 420.34tp 1.06677
2020.05.12 03:00:0023920AUDNZDbuyin0.011.0670423943-0.010.000.0010 420.3300000000<01>2-1.43
2020.05.12 03:34:4223921AUDNZDbuyin0.011.0652323944-0.010.000.0010 420.3200023943<02>2-1.43
2020.05.12 04:00:3623922AUDNZDbuyin0.011.0633123945-0.010.000.0010 420.3100023943<03>2-1.43
2020.05.12 07:00:0023923AUDNZDsellin0.011.0630323946-0.010.000.0010 420.3000000000<01>2-1.43
2020.05.12 07:22:3923924AUDNZDbuyout0.011.0627923947-0.010.000.1510 420.44tp 1.06280
2020.05.12 07:22:3923925AUDNZDsellin0.011.0627823948-0.010.000.0010 420.4300000000<01>2-1.43
2020.05.12 08:05:4223926AUDNZDsellin0.011.0645823949-0.010.000.0010 420.4200023948<02>2-1.43
2020.05.12 08:35:1523927AUDNZDsellout0.011.0654223950-0.010.00-0.9910 419.42tp 1.06542
2020.05.12 08:35:1523928AUDNZDsellout0.011.0654223951-0.010.000.1210 419.53tp 1.06542
2020.05.12 08:35:1523929AUDNZDsellout0.011.0654223952-0.010.001.2810 420.80tp 1.06542
2020.05.12 10:30:0023930AUDNZDbuyin0.011.0650323953-0.010.000.0010 420.7900000000<01>2-1.43
2020.05.12 10:45:3623931AUDNZDsellout0.011.0652623954-0.010.000.1410 420.92tp 1.06526
2020.05.12 10:45:3623932AUDNZDbuyin0.011.0653223955-0.010.000.0010 420.9100000000<01>2-1.43
2020.05.12 10:48:3423933AUDNZDsellout0.011.0655723956-0.010.000.1510 421.05tp 1.06555
2020.05.12 10:48:3423934AUDNZDbuyin0.011.0655823957-0.010.000.0010 421.0400000000<01>2-1.43
2020.05.12 10:54:3623935AUDNZDsellout0.011.0658123958-0.010.000.1410 421.17tp 1.06581
2020.05.12 10:54:3623936AUDNZDbuyin0.011.0658323959-0.010.000.0010 421.1600000000<01>2-1.43
2020.05.12 11:07:3823937AUDNZDsellout0.011.0660723960-0.010.000.1510 421.30tp 1.06606
2020.05.12 11:47:2923938AUDNZDsellin0.011.0664223961-0.010.000.0010 421.2900023948<03>2-1.43
2020.05.12 15:00:0023939AUDNZDbuyin0.011.0669923962-0.010.000.0010 421.2800000000<01>2-1.43
2020.05.12 15:07:4023940AUDNZDsellout0.011.0672223963-0.010.000.1410 421.41tp 1.06722
2020.05.12 15:07:4023941AUDNZDbuyin0.011.0672323964-0.010.000.0010 421.4000000000<01>2-1.43
2020.05.12 20:21:2823942AUDNZDbuyin0.011.0654123965-0.010.000.0010 421.3900023964<02>2-1.43
2020.05.13 00:39:0023943AUDNZDbuyout0.011.0643423966-0.01-0.02-0.9510 420.41tp 1.06451
2020.05.13 00:39:0023944AUDNZDbuyout0.011.0643423967-0.01-0.020.1510 420.53tp 1.06451
2020.05.13 00:39:0023945AUDNZDbuyout0.011.0643423968-0.01-0.021.2710 421.77tp 1.06451
2020.05.13 00:41:3323946AUDNZDbuyin0.011.0635423969-0.010.000.0010 421.7600023964<03>2-1.43
2020.05.13 01:00:0023947AUDNZDsellin0.011.0644323970-0.010.000.0010 421.7500000000<01>2-1.43
2020.05.13 01:54:0123948AUDNZDbuyout0.011.0642023971-0.010.000.1410 421.88tp 1.06420
2020.05.13 05:01:3223949AUDNZDsellout0.011.0653623972-0.01-0.06-1.1310 420.68tp 1.06534
2020.05.13 05:01:3223950AUDNZDsellout0.011.0653623973-0.01-0.06-0.0310 420.58tp 1.06534
2020.05.13 05:01:3223951AUDNZDsellout0.011.0653623974-0.010.001.1010 421.67tp 1.06534
2020.05.13 05:30:0023952AUDNZDsellin0.011.0728623975-0.010.000.0010 421.6600000000<01>2-1.43
2020.05.13 06:14:3923953AUDNZDsellin0.011.0746623976-0.010.000.0010 421.6500023975<02>2-1.43
2020.05.13 06:39:2723954AUDNZDsellin0.011.0764823977-0.010.000.0010 421.6400023975<03>2-1.43
2020.05.13 08:30:0023955AUDNZDbuyin0.011.0756123978-0.010.000.0010 421.6300000000<01>2-1.43
2020.05.13 08:31:3223956AUDNZDsellout0.011.0758923979-0.010.000.1710 421.7900000000<01>2-1.43
2020.05.13 08:31:3223957AUDNZDbuyin0.011.0759023980-0.010.000.0010 421.7800000000<01>2-1.43
2020.05.13 08:42:3723958AUDNZDsellout0.011.0761423981-0.010.000.1410 421.91tp 1.07613
2020.05.13 08:42:3723959AUDNZDbuyin0.011.0761623982-0.010.000.0010 421.9000000000<01>2-1.43
2020.05.13 08:53:0523960AUDNZDsellout0.011.0764023983-0.010.000.1410 422.03tp 1.07639
2020.05.13 08:53:0523961AUDNZDbuyin0.011.0764423984-0.010.000.0010 422.0200000000<01>2-1.43
2020.05.13 09:27:2823962AUDNZDsellout0.011.0766723985-0.010.000.1410 422.15tp 1.07667
2020.05.13 09:27:2823963AUDNZDbuyin0.011.0766923986-0.010.000.0010 422.1400000000<01>2-1.43
2020.05.13 10:00:2623964AUDNZDsellout0.011.0769323987-0.010.000.1410 422.27tp 1.07692
2020.05.13 12:00:0023965AUDNZDbuyin0.011.0773523988-0.010.000.0010 422.2600000000<01>2-1.43
2020.05.13 14:52:3623966AUDNZDsellout0.011.0775823989-0.010.000.1410 422.39tp 1.07758
2020.05.13 21:30:0023967AUDNZDbuyin0.011.0758623990-0.010.000.0010 422.3800000000<01>2-1.43
2020.05.13 21:36:4023968AUDNZDsellout0.011.0760923991-0.010.000.1410 422.51tp 1.07609
2020.05.13 21:36:4023969AUDNZDbuyin0.011.0761223992-0.010.000.0010 422.5000000000<01>2-1.43
2020.05.13 21:41:1323970AUDNZDsellout0.011.0763623993-0.010.000.1410 422.63tp 1.07635
2020.05.13 21:41:1323971AUDNZDbuyin0.011.0764023994-0.010.000.0010 422.6200000000<01>2-1.43
2020.05.13 21:47:4023972AUDNZDsellout0.011.0766423995-0.010.000.1410 422.75tp 1.07663
2020.05.13 21:47:4023973AUDNZDbuyin0.011.0766723996-0.010.000.0010 422.7400000000<01>2-1.43
2020.05.13 21:51:2723974AUDNZDsellout0.011.0769023997-0.010.000.1410 422.87tp 1.07690
2020.05.13 21:51:2723975AUDNZDbuyin0.011.0769123998-0.010.000.0010 422.8600000000<01>2-1.43
2020.05.13 22:09:5923976AUDNZDsellout0.011.0771423999-0.010.000.1410 422.99tp 1.07714
2020.05.14 02:30:0023977AUDNZDbuyin0.011.0758524000-0.010.000.0010 422.9800000000<01>2-1.43
2020.05.14 02:44:1423978AUDNZDsellout0.011.0761024001-0.010.000.1510 423.12tp 1.07608
2020.05.14 02:44:1423979AUDNZDbuyin0.011.0761724002-0.010.000.0010 423.1100000000<01>2-1.43
2020.05.14 03:03:1923980AUDNZDsellout0.011.0764024003-0.010.000.1410 423.24tp 1.07640
2020.05.14 05:00:0023981AUDNZDbuyin0.011.0754424004-0.010.000.0010 423.2300000000<01>2-1.43
2020.05.14 05:01:3123982AUDNZDsellout0.011.0758024005-0.010.000.2110 423.4300000000<01>2-1.43
2020.05.14 05:01:3223983AUDNZDbuyin0.011.0758324006-0.010.000.0010 423.4200000000<01>2-1.43
2020.05.14 05:13:0023984AUDNZDbuyout0.011.0749224007-0.01-0.07-1.2310 422.11tp 1.07494
2020.05.14 05:13:0023985AUDNZDbuyout0.011.0749224008-0.01-0.07-0.1610 421.87tp 1.07494
2020.05.14 05:13:0023986AUDNZDbuyout0.011.0749224009-0.01-0.070.9310 422.72tp 1.07494
2020.05.14 07:30:0023987AUDNZDsellin0.011.0748524010-0.010.000.0010 422.7100000000<01>2-1.43
2020.05.14 07:54:2523988AUDNZDbuyout0.011.0746224011-0.010.000.1410 422.84tp 1.07462
2020.05.14 07:54:2523989AUDNZDsellin0.011.0745924012-0.010.000.0010 422.8300000000<01>2-1.43
2020.05.14 09:49:3623990AUDNZDsellout0.011.0760624013-0.010.000.1410 422.96tp 1.07606
2020.05.14 10:13:4223991AUDNZDsellin0.011.0763924014-0.010.000.0010 422.9500024012<02>2-1.43
2020.05.14 10:31:4123992AUDNZDbuyout0.011.0752124015-0.010.00-0.3710 422.57tp 1.07526
2020.05.14 10:31:4123993AUDNZDbuyout0.011.0752124016-0.010.000.7110 423.27tp 1.07526
2020.05.14 11:00:0023994AUDNZDbuyin0.011.0751024017-0.010.000.0010 423.2600000000<01>2-1.43
2020.05.14 11:19:2823995AUDNZDsellout0.011.0753324018-0.010.000.1410 423.39tp 1.07533
2020.05.14 11:19:2823996AUDNZDbuyin0.011.0753624019-0.010.000.0010 423.3800000000<01>2-1.43
2020.05.14 11:32:3723997AUDNZDsellout0.011.0755924020-0.010.000.1410 423.51tp 1.07559
2020.05.14 12:00:0023998AUDNZDsellin0.011.0753424021-0.010.000.0010 423.5000000000<01>2-1.43
2020.05.14 13:11:4023999AUDNZDbuyout0.011.0751024022-0.010.000.1410 423.63tp 1.07511
2020.05.14 13:11:4024000AUDNZDsellin0.011.0750824023-0.010.000.0010 423.6200000000<01>2-1.43
2020.05.14 13:50:3824001AUDNZDsellin0.011.0768824024-0.010.000.0010 423.6100024023<02>2-1.43
2020.05.14 14:13:3824002AUDNZDbuyout0.011.0757524025-0.010.00-0.4010 423.20tp 1.07575
2020.05.14 14:13:3824003AUDNZDbuyout0.011.0757524026-0.010.000.6710 423.86tp 1.07575
2020.05.14 15:00:0024004AUDNZDbuyin0.011.0751224027-0.010.000.0010 423.8500000000<01>2-1.43
2020.05.14 15:07:1524005AUDNZDsellout0.011.0753724028-0.010.000.1510 423.99tp 1.07535
2020.05.14 15:07:1524006AUDNZDbuyin0.011.0753824029-0.010.000.0010 423.9800000000<01>2-1.43
2020.05.14 16:12:3824007AUDNZDsellout0.011.0756124030-0.010.000.1410 424.11tp 1.07561
2020.05.14 17:30:0024008AUDNZDsellin0.011.0753024031-0.010.000.0010 424.1000000000<01>2-1.43
2020.05.14 17:58:3124009AUDNZDbuyout0.011.0750624032-0.010.000.1410 424.23tp 1.07507
2020.05.14 17:58:3124010AUDNZDsellin0.011.0750324033-0.010.000.0010 424.2200000000<01>2-1.43
2020.05.14 18:00:0524011AUDNZDbuyout0.011.0747924034-0.010.000.1410 424.35tp 1.07480
2020.05.14 19:00:0024012AUDNZDsellin0.011.0753024035-0.010.000.0010 424.3400000000<01>2-1.43
2020.05.14 20:25:4024013AUDNZDsellin0.011.0771324036-0.010.000.0010 424.3300024035<02>2-1.43
2020.05.14 22:00:0024014AUDNZDbuyin0.011.0767024037-0.010.000.0010 424.3200000000<01>2-1.43
2020.05.14 22:08:1524015AUDNZDsellout0.011.0769324038-0.010.000.1410 424.45tp 1.07693
2020.05.14 22:08:1524016AUDNZDbuyin0.011.0769524039-0.010.000.0010 424.4400000000<01>2-1.43
2020.05.14 22:10:3124017AUDNZDsellout0.011.0771924040-0.010.000.1410 424.57tp 1.07718
2020.05.14 22:10:3124018AUDNZDbuyin0.011.0772124041-0.010.000.0010 424.5600000000<01>2-1.43
2020.05.14 22:16:3724019AUDNZDsellout0.011.0774524042-0.010.000.1410 424.69tp 1.07744
2020.05.14 22:16:3724020AUDNZDbuyin0.011.0775624043-0.010.000.0010 424.6800000000<01>2-1.43
2020.05.15 00:26:1824021AUDNZDbuyout0.011.0760624044-0.01-0.02-0.4610 424.19tp 1.07613
2020.05.15 00:26:1824022AUDNZDbuyout0.011.0760624045-0.01-0.020.6410 424.80tp 1.07613
2020.05.15 01:51:1524023AUDNZDbuyin0.011.0757424046-0.010.000.0010 424.7900024043<02>2-1.43
2020.05.15 02:30:3824024AUDNZDsellout0.011.0766724047-0.01-0.06-0.5310 424.19tp 1.07666
2020.05.15 02:30:3824025AUDNZDsellout0.011.0766724048-0.010.000.5610 424.74tp 1.07666
2020.05.15 03:30:0024026AUDNZDbuyin0.011.0757924049-0.010.000.0010 424.7300000000<01>2-1.43
2020.05.15 03:32:3524027AUDNZDsellout0.011.0760224050-0.010.000.1410 424.86tp 1.07602
2020.05.15 03:32:3524028AUDNZDbuyin0.011.0760524051-0.010.000.0010 424.8500000000<01>2-1.43
2020.05.15 04:29:3324029AUDNZDsellout0.011.0762824052-0.010.000.1410 424.98tp 1.07628
2020.05.15 04:29:3324030AUDNZDbuyin0.011.0762924053-0.010.000.0010 424.9700000000<01>2-1.43
2020.05.15 04:33:3024031AUDNZDsellout0.011.0765224054-0.010.000.1410 425.10tp 1.07652
2020.05.15 05:00:0024032AUDNZDsellin0.011.0777124055-0.010.000.0010 425.0900000000<01>2-1.43
2020.05.15 05:01:3124033AUDNZDbuyout0.011.0772324056-0.010.000.2910 425.3700000000<01>2-1.43
2020.05.15 05:01:3124034AUDNZDsellin0.011.0772024057-0.010.000.0010 425.3600000000<01>2-1.43
2020.05.15 05:11:0124035AUDNZDbuyout0.011.0769724058-0.010.000.1410 425.49tp 1.07697
2020.05.15 05:11:0124036AUDNZDsellin0.011.0768824059-0.010.000.0010 425.4800000000<01>2-1.43
2020.05.15 10:00:0024037AUDNZDbuyin0.011.0776424060-0.010.000.0010 425.4700000000<01>2-1.43
2020.05.15 10:01:3224038AUDNZDsellout0.011.0780324061-0.010.000.2310 425.6900000000<01>2-1.43
2020.05.15 10:01:3324039AUDNZDbuyin0.011.0780524062-0.010.000.0010 425.6800000000<01>2-1.43
2020.05.15 10:32:0324040AUDNZDsellout0.011.0782824063-0.010.000.1410 425.81tp 1.07828
2020.05.15 10:49:3924041AUDNZDsellin0.011.0786824064-0.010.000.0010 425.8000024059<02>2-1.43
2020.05.15 12:00:0024042AUDNZDbuyin0.011.0780224065-0.010.000.0010 425.7900000000<01>2-1.43
2020.05.15 12:05:0524043AUDNZDsellout0.011.0782524066-0.010.000.1410 425.92tp 1.07825
2020.05.15 12:05:0524044AUDNZDbuyin0.011.0782724067-0.010.000.0010 425.9100000000<01>2-1.43
2020.05.15 12:11:1324045AUDNZDsellout0.011.0785024068-0.010.000.1410 426.04tp 1.07850
2020.05.15 12:11:1324046AUDNZDbuyin0.011.0785324069-0.010.000.0010 426.0300000000<01>2-1.43
2020.05.15 13:21:2724047AUDNZDsellout0.011.0787624070-0.010.000.1410 426.16tp 1.07876
2020.05.15 17:51:4124048AUDNZDsellin0.011.0804924071-0.010.000.0010 426.1500024059<03>2-1.43
2020.05.15 20:30:0024049AUDNZDbuyin0.011.0813224072-0.010.000.0010 426.1400000000<01>2-1.43
2020.05.15 20:36:3224050AUDNZDsellout0.011.0815524073-0.010.000.1410 426.27tp 1.08155
2020.05.15 20:36:3224051AUDNZDbuyin0.011.0815724074-0.010.000.0010 426.2600000000<01>2-1.43
2020.05.15 21:26:1424052AUDNZDsellout0.011.0818024075-0.010.000.1410 426.39tp 1.08180
2020.05.18 03:02:3524053AUDNZDsellin0.021.0827024076-0.010.000.0010 426.3800024059<04>2-1.43
2020.05.18 04:00:0024054AUDNZDbuyin0.011.0819924077-0.010.000.0010 426.3700000000<01>2-1.43
2020.05.18 04:02:3524055AUDNZDsellout0.011.0822424078-0.010.000.1510 426.51tp 1.08222
2020.05.18 04:02:3524056AUDNZDbuyin0.011.0823224079-0.010.000.0010 426.5000000000<01>2-1.43
2020.05.18 04:12:4024057AUDNZDsellout0.011.0825524080-0.010.000.1410 426.63tp 1.08255
2020.05.18 04:12:4024058AUDNZDbuyin0.011.0826124081-0.010.000.0010 426.6200000000<01>2-1.43
2020.05.18 04:15:4124059AUDNZDsellout0.011.0828424082-0.010.000.1410 426.75tp 1.08284
2020.05.18 04:15:4124060AUDNZDbuyin0.011.0829124083-0.010.000.0010 426.7400000000<01>2-1.43
2020.05.18 08:43:1524061AUDNZDbuyin0.011.0810924084-0.010.000.0010 426.7300024083<02>2-1.43
2020.05.18 11:02:0324062AUDNZDsellout0.011.0822324085-0.010.00-0.4110 426.31tp 1.08223
2020.05.18 11:02:0324063AUDNZDsellout0.011.0822324086-0.010.000.6810 426.98tp 1.08223
2020.05.18 12:30:0024064AUDNZDbuyin0.011.0826224087-0.010.000.0010 426.9700000000<01>2-1.43
2020.05.18 12:44:0124065AUDNZDsellout0.011.0828524088-0.010.000.1410 427.10tp 1.08285
2020.05.18 12:44:0124066AUDNZDbuyin0.011.0828624089-0.010.000.0010 427.0900000000<01>2-1.43
2020.05.18 14:56:4024067AUDNZDbuyin0.011.0810424090-0.010.000.0010 427.0800024089<02>2-1.43
2020.05.18 16:16:3924068AUDNZDbuyout0.011.0801124091-0.01-0.02-1.9410 425.11tp 1.08013
2020.05.18 16:16:3924069AUDNZDbuyout0.011.0801124092-0.01-0.02-0.8610 424.22tp 1.08013
2020.05.18 16:16:3924070AUDNZDbuyout0.011.0801124093-0.01-0.020.2310 424.42tp 1.08013
2020.05.18 16:16:3924071AUDNZDbuyout0.021.0801124094-0.010.003.1110 427.52tp 1.08013
2020.05.18 16:38:4124072AUDNZDbuyin0.011.0792424095-0.010.000.0010 427.5100024089<03>2-1.43
2020.05.18 18:30:0024073AUDNZDsellin0.011.0790324096-0.010.000.0010 427.5000000000<01>2-1.43
2020.05.18 18:52:3724074AUDNZDbuyout0.011.0788024097-0.010.000.1410 427.63tp 1.07880
2020.05.18 18:52:3724075AUDNZDsellin0.011.0787924098-0.010.000.0010 427.6200000000<01>2-1.43
2020.05.19 01:41:2524076AUDNZDbuyout0.011.0787024099-0.01-0.020.0510 427.64tp 1.07870
2020.05.19 03:00:0024077AUDNZDsellin0.011.0800924100-0.010.000.0010 427.6300000000<01>2-1.43
2020.05.19 03:03:3324078AUDNZDbuyout0.011.0798524101-0.010.000.1510 427.77tp 1.07986
2020.05.19 03:03:3324079AUDNZDsellin0.011.0798324102-0.010.000.0010 427.7600000000<01>2-1.43
2020.05.19 03:05:0324080AUDNZDbuyout0.011.0791224103-0.010.000.4310 428.1800000000<01>2-1.43
2020.05.19 03:05:0424081AUDNZDsellin0.011.0790824104-0.010.000.0010 428.1700000000<01>2-1.43
2020.05.19 03:17:4624082AUDNZDsellout0.011.0808524105-0.01-0.06-1.2210 426.88tp 1.08085
2020.05.19 03:17:4624083AUDNZDsellout0.011.0808524106-0.01-0.06-0.1110 426.70tp 1.08085
2020.05.19 03:17:4624084AUDNZDsellout0.011.0808524107-0.01-0.060.9710 427.60tp 1.08085
2020.05.19 03:31:5424085AUDNZDsellin0.011.0817824108-0.010.000.0010 427.5900024104<02>2-1.43
2020.05.19 04:41:4024086AUDNZDbuyout0.011.0801924109-0.010.00-0.6710 426.91tp 1.08020
2020.05.19 04:41:4024087AUDNZDbuyout0.011.0801924110-0.010.000.9610 427.86tp 1.08020
2020.05.19 05:00:0024088AUDNZDbuyin0.011.0806224111-0.010.000.0010 427.8500000000<01>2-1.43
2020.05.19 06:18:2924089AUDNZDbuyin0.011.0788224112-0.010.000.0010 427.8400024111<02>2-1.43
2020.05.19 09:31:5624090AUDNZDbuyin0.011.0766724113-0.010.000.0010 427.8300024111<03>2-1.43
2020.05.19 14:30:0024091AUDNZDsellin0.011.0753224114-0.010.000.0010 427.8200000000<01>2-1.43
2020.05.19 14:39:2624092AUDNZDbuyout0.011.0750824115-0.010.000.1510 427.96tp 1.07509
2020.05.19 14:39:2624093AUDNZDsellin0.011.0750624116-0.010.000.0010 427.9500000000<01>2-1.43
2020.05.19 14:57:3324094AUDNZDbuyout0.011.0748224117-0.010.000.1510 428.09tp 1.07483
2020.05.19 14:57:3324095AUDNZDsellin0.011.0747924118-0.010.000.0010 428.0800000000<01>2-1.43
2020.05.19 15:15:2424096AUDNZDbuyout0.011.0745624119-0.010.000.1410 428.21tp 1.07456
2020.05.19 15:16:1924097AUDNZDbuyin0.021.0744624120-0.010.000.0010 428.2000024111<04>2-1.43
2020.05.19 16:30:0024098AUDNZDsellin0.011.0752624121-0.010.000.0010 428.1900000000<01>2-1.43
2020.05.19 17:02:2824099AUDNZDbuyout0.011.0750324122-0.010.000.1410 428.32tp 1.07503
2020.05.19 17:02:2824100AUDNZDsellin0.011.0750224123-0.010.000.0010 428.3100000000<01>2-1.43
2020.05.19 17:17:3924101AUDNZDbuyout0.011.0747924124-0.010.000.1410 428.44tp 1.07479
2020.05.19 17:17:3924102AUDNZDsellin0.011.0747724125-0.010.000.0010 428.4300000000<01>2-1.43
2020.05.19 17:57:4024103AUDNZDsellin0.011.0765724126-0.010.000.0010 428.4200024125<02>2-1.43
2020.05.19 20:00:3824104AUDNZDbuyout0.011.0754424127-0.010.00-0.4110 428.00tp 1.07544
2020.05.19 20:00:3824105AUDNZDbuyout0.011.0754424128-0.010.000.6910 428.68tp 1.07544
2020.05.19 21:30:0024106AUDNZDsellin0.011.0760524129-0.010.000.0010 428.6700000000<01>2-1.43
2020.05.19 21:34:0024107AUDNZDbuyout0.011.0758224130-0.010.000.1410 428.80tp 1.07582
2020.05.19 21:34:0024108AUDNZDsellin0.011.0758024131-0.010.000.0010 428.7900000000<01>2-1.43
2020.05.19 21:58:0524109AUDNZDbuyout0.011.0755724132-0.010.000.1410 428.92tp 1.07557
2020.05.19 21:58:0524110AUDNZDsellin0.011.0755524133-0.010.000.0010 428.9100000000<01>2-1.43
2020.05.19 21:59:5924111AUDNZDbuyout0.011.0752724134-0.010.000.1710 429.07tp 1.07532
2020.05.19 21:59:5924112AUDNZDsellin0.011.0752524135-0.010.000.0010 429.0600000000<01>2-1.43
2020.05.19 22:24:3724113AUDNZDbuyout0.011.0750224136-0.010.000.1410 429.19tp 1.07502
2020.05.20 01:30:0024114AUDNZDsellin0.011.0759024137-0.010.000.0010 429.1800000000<01>2-1.43
2020.05.20 01:43:5324115AUDNZDbuyout0.011.0756724138-0.010.000.1410 429.31tp 1.07567
2020.05.20 01:43:5324116AUDNZDsellin0.011.0756024139-0.010.000.0010 429.3000000000<01>2-1.43
2020.05.20 02:10:4024117AUDNZDbuyout0.011.0753624140-0.010.000.1510 429.44tp 1.07537
2020.05.20 04:24:0324118AUDNZDbuyin0.031.0718524141-0.020.000.0010 429.4200024111<05>2-1.43
2020.05.20 08:00:0024119AUDNZDsellin0.011.0722124142-0.010.000.0010 429.4100000000<01>2-1.43
2020.05.20 08:18:0324120AUDNZDbuyout0.011.0719824143-0.010.000.1410 429.54tp 1.07198
2020.05.20 08:18:0324121AUDNZDsellin0.011.0719424144-0.010.000.0010 429.5300000000<01>2-1.43
2020.05.20 08:30:0424122AUDNZDbuyout0.011.0717024145-0.010.000.1510 429.67tp 1.07171
2020.05.20 09:30:0024123AUDNZDsellin0.011.0729624146-0.010.000.0010 429.6600000000<01>2-1.43
2020.05.20 10:26:3024124AUDNZDbuyout0.011.0727324147-0.010.000.1410 429.79tp 1.07273
2020.05.20 12:30:0024125AUDNZDsellin0.011.0728524148-0.010.000.0010 429.7800000000<01>2-1.43
2020.05.20 12:57:4124126AUDNZDbuyout0.011.0726124149-0.010.000.1510 429.92tp 1.07262
2020.05.20 12:57:4124127AUDNZDsellin0.011.0726024150-0.010.000.0010 429.9100000000<01>2-1.43
2020.05.20 13:56:3624128AUDNZDbuyout0.011.0723624151-0.010.000.1510 430.05tp 1.07237
2020.05.20 18:00:0024129AUDNZDsellin0.011.0732824152-0.010.000.0010 430.0400000000<01>2-1.43
2020.05.20 18:03:3824130AUDNZDbuyout0.011.0730524153-0.010.000.1410 430.17tp 1.07305
2020.05.20 18:03:3824131AUDNZDsellin0.011.0730124154-0.010.000.0010 430.1600000000<01>2-1.43
2020.05.21 00:10:3924132AUDNZDbuyout0.011.0733524155-0.01-0.08-0.2110 429.86tp 1.07335
2020.05.21 00:22:2524133AUDNZDsellout0.011.0737224156-0.01-0.25-4.2410 425.36tp 1.07369
2020.05.21 00:22:2524134AUDNZDsellout0.011.0737224157-0.01-0.25-3.1310 421.97tp 1.07369
2020.05.21 00:22:2524135AUDNZDsellout0.011.0737224158-0.01-0.25-1.8110 419.90tp 1.07369
2020.05.21 00:22:2524136AUDNZDsellout0.021.0737224159-0.01-0.51-0.9110 418.47tp 1.07369
2020.05.21 00:22:2524137AUDNZDsellout0.031.0737224160-0.02-0.573.4510 421.33tp 1.07369
2020.05.21 01:30:0024138AUDNZDbuyin0.011.0732324161-0.010.000.0010 421.3200000000<01>2-1.43
2020.05.21 04:00:0024139AUDNZDsellin0.011.0729524162-0.010.000.0010 421.3100000000<01>2-1.43
2020.05.21 04:01:4024140AUDNZDbuyout0.011.0727124163-0.010.000.1510 421.45tp 1.07272
2020.05.21 04:01:4024141AUDNZDsellin0.011.0726824164-0.010.000.0010 421.4400000000<01>2-1.43
2020.05.21 04:03:4024142AUDNZDbuyout0.011.0724424165-0.010.000.1510 421.58tp 1.07245
2020.05.21 04:03:4024143AUDNZDsellin0.011.0724324166-0.010.000.0010 421.5700000000<01>2-1.43
2020.05.21 04:16:1624144AUDNZDbuyout0.011.0721724167-0.010.000.1610 421.72tp 1.07220
2020.05.21 04:16:1624145AUDNZDsellin0.011.0721424168-0.010.000.0010 421.7100000000<01>2-1.43
2020.05.21 04:17:4724146AUDNZDbuyout0.011.0718524169-0.010.000.1810 421.8800000000<01>2-1.43
2020.05.21 04:17:4724147AUDNZDsellin0.011.0718124170-0.010.000.0010 421.8700000000<01>2-1.43
2020.05.21 04:19:4124148AUDNZDbuyout0.011.0715824171-0.010.000.1410 422.00tp 1.07158
2020.05.21 04:19:4124149AUDNZDsellin0.011.0715524172-0.010.000.0010 421.9900000000<01>2-1.43
2020.05.21 04:24:2824150AUDNZDbuyin0.011.0714324173-0.010.000.0010 421.9800024161<02>2-1.43
2020.05.21 04:35:2424151AUDNZDbuyout0.011.0713224174-0.010.000.1410 422.11tp 1.07132
2020.05.21 07:00:0024152AUDNZDsellin0.011.0710924175-0.010.000.0010 422.1000000000<01>2-1.43
2020.05.21 08:21:3624153AUDNZDsellout0.011.0725724176-0.010.00-0.4010 421.69tp 1.07256
2020.05.21 08:21:3624154AUDNZDsellout0.011.0725724177-0.010.000.7010 422.38tp 1.07256
2020.05.21 10:10:3624155AUDNZDsellin0.011.0729024178-0.010.000.0010 422.3700024175<02>2-1.43
2020.05.21 14:00:0024156AUDNZDbuyin0.011.0728724179-0.010.000.0010 422.3600000000<01>2-1.43
2020.05.21 14:19:3924157AUDNZDsellout0.011.0731124180-0.010.000.1510 422.50tp 1.07310
2020.05.21 14:19:3924158AUDNZDbuyin0.011.0731424181-0.010.000.0010 422.4900000000<01>2-1.43
2020.05.21 14:30:2324159AUDNZDsellout0.011.0733724182-0.010.000.1410 422.62tp 1.07337
2020.05.21 16:25:2624160AUDNZDsellin0.011.0747124183-0.010.000.0010 422.6100024175<03>2-1.43
2020.05.21 16:54:3924161AUDNZDbuyout0.011.0726724184-0.010.00-0.9710 421.63tp 1.07267
2020.05.21 16:54:3924162AUDNZDbuyout0.011.0726724185-0.010.000.1410 421.76tp 1.07267
2020.05.21 16:54:3924163AUDNZDbuyout0.011.0726724186-0.010.001.2510 423.00tp 1.07267
2020.05.21 18:00:0024164AUDNZDsellin0.011.0745524187-0.010.000.0010 422.9900000000<01>2-1.43
2020.05.21 18:02:2024165AUDNZDbuyout0.011.0743024188-0.010.000.1510 423.13tp 1.07432
2020.05.21 18:02:2024166AUDNZDsellin0.011.0742924189-0.010.000.0010 423.1200000000<01>2-1.43
2020.05.21 18:03:5024167AUDNZDbuyout0.011.0739724190-0.010.000.2010 423.3100000000<01>2-1.43
2020.05.21 18:03:5124168AUDNZDsellin0.011.0739624191-0.010.000.0010 423.3000000000<01>2-1.43
2020.05.21 18:07:5924169AUDNZDbuyout0.011.0737024192-0.010.000.1610 423.45tp 1.07373
2020.05.21 18:07:5924170AUDNZDsellin0.011.0736724193-0.010.000.0010 423.4400000000<01>2-1.43
2020.05.21 18:21:3624171AUDNZDbuyout0.011.0734424194-0.010.000.1410 423.57tp 1.07344
2020.05.21 18:21:3624172AUDNZDsellin0.011.0734324195-0.010.000.0010 423.5600000000<01>2-1.43
2020.05.21 18:26:3924173AUDNZDbuyout0.011.0732024196-0.010.000.1410 423.69tp 1.07320
2020.05.21 18:26:3924174AUDNZDsellin0.011.0731924197-0.010.000.0010 423.6800000000<01>2-1.43
2020.05.21 20:08:4124175AUDNZDbuyout0.011.0729624198-0.010.000.1410 423.81tp 1.07296
2020.05.21 21:00:0024176AUDNZDbuyin0.011.0729124199-0.010.000.0010 423.8000000000<01>2-1.43
2020.05.21 21:04:3224177AUDNZDsellout0.011.0731524200-0.010.000.1510 423.94tp 1.07314
2020.05.21 21:04:3224178AUDNZDbuyin0.011.0732124201-0.010.000.0010 423.9300000000<01>2-1.43
2020.05.21 22:15:0524179AUDNZDsellout0.011.0734424202-0.010.000.1410 424.06tp 1.07344
2020.05.22 02:30:0024180AUDNZDbuyin0.011.0719424203-0.010.000.0010 424.0500000000<01>2-1.43
2020.05.22 02:40:0524181AUDNZDsellout0.011.0721924204-0.010.000.1510 424.19tp 1.07217
2020.05.22 02:40:0524182AUDNZDbuyin0.011.0722724205-0.010.000.0010 424.1800000000<01>2-1.43
2020.05.22 02:51:1424183AUDNZDsellout0.011.0725024206-0.010.000.1410 424.31tp 1.07250
2020.05.22 02:51:1424184AUDNZDbuyin0.011.0725124207-0.010.000.0010 424.3000000000<01>2-1.43
2020.05.22 03:06:3324185AUDNZDsellout0.011.0727524208-0.010.000.1510 424.44tp 1.07274
2020.05.22 03:30:0024186AUDNZDsellin0.011.0728824209-0.010.000.0010 424.4300000000<01>2-1.43
2020.05.22 04:09:2124187AUDNZDbuyout0.011.0726524210-0.010.000.1410 424.56tp 1.07265
2020.05.22 04:09:2124188AUDNZDsellin0.011.0726424211-0.010.000.0010 424.5500000000<01>2-1.43
2020.05.22 04:42:3424189AUDNZDbuyout0.011.0724124212-0.010.000.1410 424.68tp 1.07241
2020.05.22 05:00:0024190AUDNZDbuyin0.011.0719824213-0.010.000.0010 424.6700000000<01>2-1.43
2020.05.22 06:30:0024191AUDNZDsellin0.011.0717224214-0.010.000.0010 424.6600000000<01>2-1.43
2020.05.22 06:34:1124192AUDNZDsellout0.011.0722224215-0.010.000.1510 424.80tp 1.07221
2020.05.22 06:38:4024193AUDNZDbuyout0.011.0714824216-0.010.000.1510 424.94tp 1.07149
2020.05.22 06:38:4024194AUDNZDsellin0.011.0714324217-0.010.000.0010 424.9300000000<01>2-1.43
2020.05.22 08:11:3824195AUDNZDbuyout0.011.0711924218-0.010.000.1510 425.07tp 1.07120
2020.05.22 08:11:3824196AUDNZDsellin0.011.0711424219-0.010.000.0010 425.0600000000<01>2-1.43
2020.05.22 08:24:5924197AUDNZDbuyout0.011.0709124220-0.010.000.1410 425.19tp 1.07091
2020.05.22 08:24:5924198AUDNZDsellin0.011.0709024221-0.010.000.0010 425.1800000000<01>2-1.43
2020.05.22 08:31:5924199AUDNZDbuyout0.011.0706424222-0.010.000.1610 425.33tp 1.07067
2020.05.22 09:00:0024200AUDNZDbuyin0.011.0703724223-0.010.000.0010 425.3200000000<01>2-1.43
2020.05.22 09:31:3224201AUDNZDbuyin0.011.0683024224-0.010.000.0010 425.3100024223<02>2-1.43
2020.05.22 11:00:0024202AUDNZDsellin0.011.0684424225-0.010.000.0010 425.3000000000<01>2-1.43
2020.05.22 11:01:4224203AUDNZDbuyout0.011.0681924226-0.010.000.1510 425.44tp 1.06821
2020.05.22 11:01:4224204AUDNZDsellin0.011.0681724227-0.010.000.0010 425.4300000000<01>2-1.43
2020.05.22 11:19:3624205AUDNZDbuyout0.011.0679424228-0.010.000.1410 425.56tp 1.06794
2020.05.22 11:19:3624206AUDNZDsellin0.011.0679124229-0.010.000.0010 425.5500000000<01>2-1.43
2020.05.22 13:02:3924207AUDNZDsellout0.011.0695624230-0.010.00-0.4910 425.05tp 1.06956
2020.05.22 13:02:3924208AUDNZDsellout0.011.0695624231-0.010.000.7710 425.81tp 1.06956
2020.05.22 13:07:3724209AUDNZDsellin0.011.0697124232-0.010.000.0010 425.8000024229<02>2-1.43
2020.05.22 17:52:1424210AUDNZDsellin0.011.0715124233-0.010.000.0010 425.7900024229<03>2-1.43
2020.05.22 22:30:0024211AUDNZDbuyin0.011.0723724234-0.010.000.0010 425.7800000000<01>2-1.43
2020.05.22 22:39:4024212AUDNZDsellout0.011.0726024235-0.010.000.1410 425.91tp 1.07260
2020.05.22 22:39:4024213AUDNZDbuyin0.011.0727324236-0.010.000.0010 425.9000000000<01>2-1.43
2020.05.22 23:21:2524214AUDNZDsellout0.011.0729824237-0.010.000.1510 426.04tp 1.07296
2020.05.25 03:30:0024215AUDNZDbuyin0.011.0722524238-0.010.000.0010 426.0300000000<01>2-1.43
2020.05.25 03:59:3824216AUDNZDsellout0.011.0725224239-0.010.000.1610 426.18tp 1.07248
2020.05.25 03:59:3824217AUDNZDbuyin0.011.0725424240-0.010.000.0010 426.1700000000<01>2-1.43
2020.05.25 16:05:1524218AUDNZDsellout0.011.0727724241-0.010.000.1410 426.30tp 1.07277
2020.05.25 19:30:0024219AUDNZDbuyin0.011.0729224242-0.010.000.0010 426.2900000000<01>2-1.43
2020.05.26 01:51:3024220AUDNZDsellout0.011.0727524243-0.01-0.06-0.1010 426.12tp 1.07272
2020.05.26 04:09:1724221AUDNZDsellin0.021.0737224244-0.010.000.0010 426.1100024229<04>2-1.43
2020.05.26 05:30:0024222AUDNZDbuyin0.011.0718024245-0.010.000.0010 426.1000000000<01>2-1.43
2020.05.26 05:55:1824223AUDNZDsellout0.011.0720324246-0.010.000.1410 426.23tp 1.07203
2020.05.26 05:55:1824224AUDNZDbuyin0.011.0720624247-0.010.000.0010 426.2200000000<01>2-1.43
2020.05.26 06:45:2224225AUDNZDsellout0.011.0722924248-0.010.000.1410 426.35tp 1.07229
2020.05.26 12:08:1524226AUDNZDbuyout0.011.0712924249-0.01-0.05-2.0910 424.20tp 1.07129
2020.05.26 12:08:1524227AUDNZDbuyout0.011.0712924250-0.01-0.05-0.9810 423.16tp 1.07129
2020.05.26 12:08:1524228AUDNZDbuyout0.011.0712924251-0.01-0.050.1410 423.24tp 1.07129
2020.05.26 12:08:1524229AUDNZDbuyout0.021.0712924252-0.010.003.0010 426.23tp 1.07129
2020.05.26 13:30:0024230AUDNZDsellin0.011.0715424253-0.010.000.0010 426.2200000000<01>2-1.43
2020.05.26 13:35:1524231AUDNZDbuyout0.011.0713124254-0.010.000.1410 426.35tp 1.07131
2020.05.26 13:35:1524232AUDNZDsellin0.011.0712524255-0.010.000.0010 426.3400000000<01>2-1.43
2020.05.26 13:36:5924233AUDNZDbuyout0.011.0710224256-0.010.000.1410 426.47tp 1.07102
2020.05.26 13:36:5924234AUDNZDsellin0.011.0710124257-0.010.000.0010 426.4600000000<01>2-1.43
2020.05.26 13:49:3924235AUDNZDbuyout0.011.0707824258-0.010.000.1410 426.59tp 1.07078
2020.05.26 13:49:3924236AUDNZDsellin0.011.0707724259-0.010.000.0010 426.5800000000<01>2-1.43
2020.05.26 14:18:3424237AUDNZDbuyout0.011.0705424260-0.010.000.1410 426.71tp 1.07054
2020.05.26 14:30:0024238AUDNZDbuyin0.011.0707324261-0.010.000.0010 426.7000000000<01>2-1.43
2020.05.26 14:42:3124239AUDNZDsellout0.011.0709624262-0.010.000.1410 426.83tp 1.07096
2020.05.26 14:42:3124240AUDNZDbuyin0.011.0709924263-0.010.000.0010 426.8200000000<01>2-1.43
2020.05.26 14:56:0524241AUDNZDsellout0.011.0712324264-0.010.000.1510 426.96tp 1.07122
2020.05.26 14:56:0524242AUDNZDbuyin0.011.0712524265-0.010.000.0010 426.9500000000<01>2-1.43
2020.05.26 15:19:4624243AUDNZDsellout0.011.0714924266-0.010.000.1510 427.09tp 1.07148
2020.05.26 15:30:0024244AUDNZDsellin0.011.0714324267-0.010.000.0010 427.0800000000<01>2-1.43
2020.05.26 15:31:3324245AUDNZDbuyout0.011.0712024268-0.010.000.1410 427.21tp 1.07120
2020.05.26 15:31:3324246AUDNZDsellin0.011.0711724269-0.010.000.0010 427.2000000000<01>2-1.43
2020.05.26 16:31:4124247AUDNZDbuyout0.011.0709224270-0.010.000.1610 427.35tp 1.07094
2020.05.26 19:00:0024248AUDNZDsellin0.011.0712524271-0.010.000.0010 427.3400000000<01>2-1.43
2020.05.26 19:02:0324249AUDNZDbuyout0.011.0710224272-0.010.000.1410 427.47tp 1.07102
2020.05.26 19:02:0324250AUDNZDsellin0.011.0710124273-0.010.000.0010 427.4600000000<01>2-1.43
2020.05.26 19:05:5524251AUDNZDbuyout0.011.0707824274-0.010.000.1410 427.59tp 1.07078
2020.05.26 19:05:5524252AUDNZDsellin0.011.0707324275-0.010.000.0010 427.5800000000<01>2-1.43
2020.05.26 19:23:3424253AUDNZDbuyout0.011.0704924276-0.010.000.1510 427.72tp 1.07050
2020.05.26 19:23:3424254AUDNZDsellin0.011.0704624277-0.010.000.0010 427.7100000000<01>2-1.43
2020.05.26 21:00:0024255AUDNZDbuyin0.011.0714924278-0.010.000.0010 427.7000000000<01>2-1.43
2020.05.26 21:14:0624256AUDNZDsellout0.011.0717224279-0.010.000.1410 427.83tp 1.07172
2020.05.26 21:14:0624257AUDNZDbuyin0.011.0717724280-0.010.000.0010 427.8200000000<01>2-1.43
2020.05.26 21:55:0624258AUDNZDsellout0.011.0720024281-0.010.000.1410 427.95tp 1.07200
2020.05.26 21:55:0624259AUDNZDbuyin0.011.0720724282-0.010.000.0010 427.9400000000<01>2-1.43
2020.05.26 22:39:3124260AUDNZDsellout0.011.0723024283-0.010.000.1410 428.07tp 1.07230
2020.05.26 22:39:3124261AUDNZDsellin0.011.0723024284-0.010.000.0010 428.0600024277<02>2-1.43
2020.05.27 08:00:0024262AUDNZDbuyin0.011.0730724285-0.010.000.0010 428.0500000000<01>2-1.43
2020.05.27 08:05:3324263AUDNZDsellout0.011.0733124286-0.010.000.1510 428.19tp 1.07330
2020.05.27 08:05:3324264AUDNZDbuyin0.011.0733624287-0.010.000.0010 428.1800000000<01>2-1.43
2020.05.27 11:00:3124265AUDNZDbuyin0.011.0715624288-0.010.000.0010 428.1700024287<02>2-1.43
2020.05.27 11:04:0024266AUDNZDbuyout0.011.0713624289-0.01-0.03-0.5610 427.57tp 1.07137
2020.05.27 11:04:0024267AUDNZDbuyout0.011.0713624290-0.01-0.030.5810 428.11tp 1.07137
2020.05.27 15:05:1524268AUDNZDbuyin0.011.0697324291-0.010.000.0010 428.1000024287<03>2-1.43
2020.05.27 16:53:4124269AUDNZDbuyin0.021.0675224292-0.010.000.0010 428.0900024287<04>2-1.43
2020.05.27 19:00:0024270AUDNZDsellin0.011.0690324293-0.010.000.0010 428.0800000000<01>2-1.43
2020.05.27 19:01:3624271AUDNZDbuyout0.011.0688024294-0.010.000.1410 428.21tp 1.06880
2020.05.27 19:01:3624272AUDNZDsellin0.011.0687524295-0.010.000.0010 428.2000000000<01>2-1.43
2020.05.27 21:20:3424273AUDNZDsellout0.011.0701824296-0.010.00-1.9610 426.23tp 1.07018
2020.05.27 21:20:3424274AUDNZDsellout0.011.0701824297-0.010.00-0.8510 425.37tp 1.07018
2020.05.27 21:20:3424275AUDNZDsellout0.011.0701824298-0.010.000.2810 425.64tp 1.07018
2020.05.27 21:20:3424276AUDNZDsellout0.021.0701824299-0.010.003.2810 428.91tp 1.07018
2020.05.27 22:30:0024277AUDNZDbuyin0.011.0700224300-0.010.000.0010 428.9000000000<01>2-1.43
2020.05.27 23:54:4024278AUDNZDsellout0.011.0702924301-0.010.000.1710 429.06tp 1.07025
2020.05.28 03:49:3924279AUDNZDsellin0.011.0705624302-0.010.000.0010 429.0500024295<02>2-1.43
2020.05.28 06:00:0024280AUDNZDbuyin0.011.0702724303-0.010.000.0010 429.0400000000<01>2-1.43
2020.05.28 06:06:3624281AUDNZDbuyout0.011.0697124304-0.01-0.08-0.5910 428.36tp 1.06971
2020.05.28 06:06:3624282AUDNZDbuyout0.011.0697124305-0.010.000.5310 428.88tp 1.06971
2020.05.28 06:55:0024283AUDNZDbuyin0.011.0684524306-0.010.000.0010 428.8700024303<02>2-1.43
2020.05.28 08:30:0024284AUDNZDsellin0.011.0680524307-0.010.000.0010 428.8600000000<01>2-1.43
2020.05.28 09:20:1524285AUDNZDbuyout0.011.0678124308-0.010.000.1510 429.00tp 1.06782
2020.05.28 10:30:0024286AUDNZDsellin0.011.0692224309-0.010.000.0010 428.9900000000<01>2-1.43
2020.05.28 10:40:0524287AUDNZDbuyout0.011.0689624310-0.010.000.1610 429.14tp 1.06899
2020.05.28 10:40:0524288AUDNZDsellin0.011.0689024311-0.010.000.0010 429.1300000000<01>2-1.43
2020.05.28 11:23:3924289AUDNZDbuyout0.011.0686724312-0.010.000.1410 429.26tp 1.06867
2020.05.28 12:30:0024290AUDNZDsellin0.011.0692824313-0.010.000.0010 429.2500000000<01>2-1.43
2020.05.28 12:34:3624291AUDNZDbuyout0.011.0690424314-0.010.000.1510 429.39tp 1.06905
2020.05.28 12:34:3624292AUDNZDsellin0.011.0689924315-0.010.000.0010 429.3800000000<01>2-1.43
2020.05.28 13:42:2724293AUDNZDbuyout0.011.0687424316-0.010.000.1510 429.52tp 1.06876
2020.05.28 15:51:3024294AUDNZDsellout0.011.0696024317-0.010.00-0.4210 429.09tp 1.06959
2020.05.28 15:51:3024295AUDNZDsellout0.011.0696024318-0.010.000.7110 429.79tp 1.06959
2020.05.28 15:51:3024296AUDNZDbuyin0.011.0696424319-0.010.000.0010 429.7800000000<01>2-1.43
2020.05.28 16:02:3124297AUDNZDsellout0.011.0699224320-0.010.000.1710 429.94tp 1.06987
2020.05.28 16:30:0024298AUDNZDsellin0.011.0709124321-0.010.000.0010 429.9300000000<01>2-1.43
2020.05.28 16:44:0524299AUDNZDbuyout0.011.0706824322-0.010.000.1410 430.06tp 1.07068
2020.05.28 16:44:0524300AUDNZDsellin0.011.0706724323-0.010.000.0010 430.0500000000<01>2-1.43
2020.05.28 16:46:4124301AUDNZDbuyout0.011.0704424324-0.010.000.1410 430.18tp 1.07044
2020.05.28 16:46:4124302AUDNZDsellin0.011.0704324325-0.010.000.0010 430.1700000000<01>2-1.43
2020.05.28 16:48:4324303AUDNZDbuyout0.011.0701924326-0.010.000.1510 430.31tp 1.07020
2020.05.28 16:48:4324304AUDNZDsellin0.011.0701824327-0.010.000.0010 430.3000000000<01>2-1.43
2020.05.28 16:56:1524305AUDNZDbuyout0.011.0699424328-0.010.000.1510 430.44tp 1.06995
2020.05.28 16:56:1524306AUDNZDsellin0.011.0699124329-0.010.000.0010 430.4300000000<01>2-1.43
2020.05.28 17:00:0424307AUDNZDbuyout0.011.0696824330-0.010.000.1410 430.56tp 1.06968
2020.05.28 17:30:0024308AUDNZDbuyin0.011.0694424331-0.010.000.0010 430.5500000000<01>2-1.43
2020.05.28 17:35:2824309AUDNZDsellout0.011.0696724332-0.010.000.1410 430.68tp 1.06967
2020.05.28 17:35:2824310AUDNZDbuyin0.011.0696824333-0.010.000.0010 430.6700000000<01>2-1.43
2020.05.28 17:40:4224311AUDNZDsellout0.011.0699324334-0.010.000.1610 430.82tp 1.06991
2020.05.28 17:40:4224312AUDNZDbuyin0.011.0699524335-0.010.000.0010 430.8100000000<01>2-1.43
2020.05.28 17:45:3824313AUDNZDsellout0.011.0701824336-0.010.000.1410 430.94tp 1.07018
2020.05.28 17:45:3824314AUDNZDbuyin0.011.0702024337-0.010.000.0010 430.9300000000<01>2-1.43
2020.05.28 17:55:3024315AUDNZDsellout0.011.0704524338-0.010.000.1610 431.08tp 1.07043
2020.05.28 17:55:3024316AUDNZDbuyin0.011.0704724339-0.010.000.0010 431.0700000000<01>2-1.43
2020.05.28 18:25:2924317AUDNZDsellout0.011.0707024340-0.010.000.1410 431.20tp 1.07070
2020.05.28 18:30:0024318AUDNZDsellin0.011.0708224341-0.010.000.0010 431.1900000000<01>2-1.43
2020.05.28 18:31:3124319AUDNZDbuyout0.011.0705224342-0.010.000.1910 431.3700000000<01>2-1.43
2020.05.28 18:31:3124320AUDNZDsellin0.011.0705124343-0.010.000.0010 431.3600000000<01>2-1.43
2020.05.28 18:36:3024321AUDNZDbuyout0.011.0702824344-0.010.000.1410 431.49tp 1.07028
2020.05.28 18:36:3024322AUDNZDsellin0.011.0702524345-0.010.000.0010 431.4800000000<01>2-1.43
2020.05.28 21:30:0024323AUDNZDbuyin0.011.0706824346-0.010.000.0010 431.4700000000<01>2-1.43
2020.05.28 21:50:5624324AUDNZDbuyout0.011.0700224347-0.010.000.1410 431.60tp 1.07002
2020.05.28 22:43:3724325AUDNZDbuyin0.011.0688824348-0.010.000.0010 431.5900024346<02>2-1.43
2020.05.29 00:45:2824326AUDNZDsellout0.011.0696524349-0.01-0.06-0.6410 430.88tp 1.06958
2020.05.29 00:45:2824327AUDNZDsellout0.011.0696524350-0.01-0.060.4810 431.29tp 1.06958
2020.05.29 02:00:0024328AUDNZDsellin0.011.0687524351-0.010.000.0010 431.2800000000<01>2-1.43
2020.05.29 03:30:2924329AUDNZDsellin0.011.0705724352-0.010.000.0010 431.2700024351<02>2-1.43
2020.05.29 12:05:0524330AUDNZDsellin0.011.0723724353-0.010.000.0010 431.2600024351<03>2-1.43
2020.05.29 13:00:0024331AUDNZDbuyin0.011.0709624354-0.010.000.0010 431.2500000000<01>2-1.43
2020.05.29 13:01:3924332AUDNZDsellout0.011.0712024355-0.010.000.1510 431.39tp 1.07119
2020.05.29 13:01:3924333AUDNZDbuyin0.011.0712224356-0.010.000.0010 431.3800000000<01>2-1.43
2020.05.29 13:26:3324334AUDNZDbuyout0.011.0703324357-0.010.00-0.9810 430.39tp 1.07033
2020.05.29 13:26:3324335AUDNZDbuyout0.011.0703324358-0.010.000.1510 430.53tp 1.07033
2020.05.29 13:26:3324336AUDNZDbuyout0.011.0703324359-0.010.001.2710 431.79tp 1.07033
2020.05.29 15:29:0024337AUDNZDsellout0.011.0714524360-0.010.000.1410 431.92tp 1.07145
2020.05.29 15:30:0024338AUDNZDsellin0.011.0711824361-0.010.000.0010 431.9100000000<01>2-1.43
2020.05.29 16:28:4024339AUDNZDbuyout0.011.0709524362-0.010.000.1410 432.04tp 1.07095
2020.05.29 16:28:4024340AUDNZDsellin0.011.0709224363-0.010.000.0010 432.0300000000<01>2-1.43
2020.05.29 16:31:1624341AUDNZDbuyout0.011.0706624364-0.010.000.1610 432.18tp 1.07069
2020.05.29 17:00:0024342AUDNZDbuyin0.011.0702324365-0.010.000.0010 432.1700000000<01>2-1.43
2020.05.29 17:01:3924343AUDNZDsellout0.011.0704624366-0.010.000.1410 432.30tp 1.07046
2020.05.29 17:01:3924344AUDNZDbuyin0.011.0704724367-0.010.000.0010 432.2900000000<01>2-1.43
2020.05.29 17:03:3024345AUDNZDsellout0.011.0707124368-0.010.000.1510 432.43tp 1.07070
2020.05.29 17:03:3024346AUDNZDbuyin0.011.0707224369-0.010.000.0010 432.4200000000<01>2-1.43
2020.05.29 17:05:4124347AUDNZDsellout0.011.0710024370-0.010.000.1710 432.58tp 1.07095
2020.05.29 17:05:4124348AUDNZDbuyin0.011.0710224371-0.010.000.0010 432.5700000000<01>2-1.43
2020.05.29 17:55:1624349AUDNZDsellout0.011.0712724372-0.010.000.1510 432.71tp 1.07125
2020.05.29 18:00:0024350AUDNZDsellin0.011.0719224373-0.010.000.0010 432.7000000000<01>2-1.43
2020.05.29 18:04:3124351AUDNZDbuyout0.011.0716924374-0.010.000.1410 432.83tp 1.07169
2020.05.29 18:04:3124352AUDNZDsellin0.011.0716824375-0.010.000.0010 432.8200000000<01>2-1.43
2020.05.29 18:13:1524353AUDNZDbuyout0.011.0714224376-0.010.000.1610 432.97tp 1.07145
2020.05.29 18:13:1524354AUDNZDsellin0.011.0714124377-0.010.000.0010 432.9600000000<01>2-1.43
2020.05.29 18:50:3924355AUDNZDsellin0.011.0732424378-0.010.000.0010 432.9500024377<02>2-1.43
2020.05.29 22:00:3224356AUDNZDsellin0.011.0751124379-0.010.000.0010 432.9400024377<03>2-1.43
2020.05.29 23:00:0024357AUDNZDbuyin0.011.0735824380-0.010.000.0010 432.9300000000<01>2-1.43
2020.05.29 23:01:3824358AUDNZDbuyout0.011.0730224381-0.010.00-1.0010 431.92tp 1.07302
2020.05.29 23:01:3824359AUDNZDbuyout0.011.0730224382-0.010.000.1410 432.05tp 1.07302
2020.05.29 23:01:3824360AUDNZDbuyout0.011.0730224383-0.010.001.3010 433.34tp 1.07302
2020.05.29 23:13:3524361AUDNZDsellout0.011.0738124384-0.010.000.1410 433.47tp 1.07381
2020.05.29 23:13:3524362AUDNZDbuyin0.011.0739524385-0.010.000.0010 433.4600000000<01>2-1.43
2020.05.29 23:51:3224363AUDNZDsellout0.011.0742324386-0.010.000.1710 433.62tp 1.07418
2020.06.01 01:01:1224364AUDNZDsellin0.011.0743624387-0.010.000.0010 433.6100000000<01>2-1.43
2020.06.01 02:31:3924365AUDNZDbuyout0.011.0741324388-0.010.000.1410 433.74tp 1.07413
2020.06.01 03:30:0024366AUDNZDsellin0.011.0749024389-0.010.000.0010 433.7300000000<01>2-1.43
2020.06.01 03:41:2824367AUDNZDbuyout0.011.0746524390-0.010.000.1610 433.88tp 1.07467
2020.06.01 03:41:2824368AUDNZDsellin0.011.0746424391-0.010.000.0010 433.8700000000<01>2-1.43
2020.06.01 04:30:3924369AUDNZDsellin0.011.0777624392-0.010.000.0010 433.8600024391<02>2-1.43
2020.06.01 07:00:0024370AUDNZDbuyin0.011.0777124393-0.010.000.0010 433.8500000000<01>2-1.43
2020.06.01 07:04:3124371AUDNZDsellout0.011.0779524394-0.010.000.1510 433.99tp 1.07794
2020.06.01 07:04:3124372AUDNZDbuyin0.011.0780224395-0.010.000.0010 433.9800000000<01>2-1.43
2020.06.01 07:15:1424373AUDNZDsellout0.011.0782624396-0.010.000.1510 434.12tp 1.07825
2020.06.01 07:15:1424374AUDNZDbuyin0.011.0782824397-0.010.000.0010 434.1100000000<01>2-1.43
2020.06.01 08:24:3124375AUDNZDsellout0.011.0785724398-0.010.000.1810 434.28tp 1.07851
2020.06.01 09:00:4024376AUDNZDsellin0.011.0795624399-0.010.000.0010 434.2700024391<03>2-1.43
2020.06.01 16:00:0024377AUDNZDbuyin0.011.0792724400-0.010.000.0010 434.2600000000<01>2-1.43
2020.06.01 17:27:0024378AUDNZDbuyin0.011.0774724401-0.010.000.0010 434.2500024400<02>2-1.43
2020.06.01 17:52:4124379AUDNZDsellout0.011.0786024402-0.010.00-0.4210 433.82tp 1.07860
2020.06.01 17:52:4124380AUDNZDsellout0.011.0786024403-0.010.000.7110 434.52tp 1.07860
2020.06.01 17:52:4124381AUDNZDbuyin0.011.0786324404-0.010.000.0010 434.5100000000<01>2-1.43
2020.06.01 17:58:2924382AUDNZDsellout0.011.0789224405-0.010.000.1810 434.68tp 1.07886
2020.06.01 17:58:2924383AUDNZDbuyin0.011.0789324406-0.010.000.0010 434.6700000000<01>2-1.43
2020.06.01 17:59:5924384AUDNZDsellout0.011.0791724407-0.010.000.1510 434.8100000000<01>2-1.43
2020.06.01 20:30:0024385AUDNZDbuyin0.011.0797224408-0.010.000.0010 434.8000000000<01>2-1.43
2020.06.01 21:56:3624386AUDNZDsellout0.011.0799524409-0.010.000.1410 434.93tp 1.07995
2020.06.01 21:56:3624387AUDNZDbuyin0.011.0800324410-0.010.000.0010 434.9200000000<01>2-1.43
2020.06.02 00:05:0224388AUDNZDsellout0.011.0802924411-0.01-0.060.1610 435.01tp 1.08026
2020.06.02 03:30:0024389AUDNZDbuyin0.011.0794524412-0.010.000.0010 435.0000000000<01>2-1.43
2020.06.02 03:31:3224390AUDNZDsellout0.011.0797224413-0.010.000.1710 435.1600000000<01>2-1.43
2020.06.02 03:31:3324391AUDNZDbuyin0.011.0797824414-0.010.000.0010 435.1500000000<01>2-1.43
2020.06.02 04:15:4124392AUDNZDsellout0.011.0800124415-0.010.000.1410 435.28tp 1.08001
2020.06.02 06:00:0024393AUDNZDbuyin0.011.0799724416-0.010.000.0010 435.2700000000<01>2-1.43
2020.06.02 06:07:4024394AUDNZDsellout0.011.0802024417-0.010.000.1410 435.40tp 1.08020
2020.06.02 06:07:4024395AUDNZDbuyin0.011.0802224418-0.010.000.0010 435.3900000000<01>2-1.43
2020.06.02 06:20:5524396AUDNZDsellout0.011.0804524419-0.010.000.1410 435.52tp 1.08045
2020.06.02 06:20:5524397AUDNZDbuyin0.011.0804924420-0.010.000.0010 435.5100000000<01>2-1.43
2020.06.02 07:14:3424398AUDNZDsellout0.011.0807224421-0.010.000.1410 435.64tp 1.08072
2020.06.02 08:05:0424399AUDNZDsellin0.021.0817724422-0.010.000.0010 435.6300024391<04>2-1.43
2020.06.02 10:27:2924400AUDNZDsellin0.031.0843724423-0.020.000.0010 435.6100024391<05>2-1.43
2020.06.02 12:40:2024401AUDNZDsellin0.051.0874324424-0.030.000.0010 435.5800024391<06>2-1.43
2020.06.02 14:00:0024402AUDNZDbuyin0.011.0854624425-0.010.000.0010 435.5700000000<01>2-1.43
2020.06.02 16:41:3124403AUDNZDbuyin0.011.0836124426-0.010.000.0010 435.5600024425<02>2-1.43
2020.06.02 16:44:2924404AUDNZDbuyout0.011.0832924427-0.01-0.03-5.4810 430.04tp 1.08332
2020.06.02 16:44:2924405AUDNZDbuyout0.011.0832924428-0.01-0.03-3.5010 426.50tp 1.08332
2020.06.02 16:44:2924406AUDNZDbuyout0.011.0832924429-0.01-0.03-2.3610 424.10tp 1.08332
2020.06.02 16:44:2924407AUDNZDbuyout0.021.0832924430-0.010.00-1.9210 422.17tp 1.08332
2020.06.02 16:44:2924408AUDNZDbuyout0.031.0832924431-0.020.002.0510 424.20tp 1.08332
2020.06.02 16:44:2924409AUDNZDbuyout0.051.0832924432-0.030.0013.1010 437.27tp 1.08332
2020.06.02 17:18:3024410AUDNZDbuyin0.011.0817924433-0.010.000.0010 437.2600024425<03>2-1.43
2020.06.02 19:28:3024411AUDNZDsellout0.011.0838524434-0.010.00-1.0210 436.23tp 1.08385
2020.06.02 19:28:3024412AUDNZDsellout0.011.0838524435-0.010.000.1510 436.37tp 1.08385
2020.06.02 19:28:3024413AUDNZDsellout0.011.0838524436-0.010.001.3110 437.67tp 1.08385
2020.06.02 19:30:0024414AUDNZDsellin0.011.0838324437-0.010.000.0010 437.6600000000<01>2-1.43
2020.06.02 20:05:0024415AUDNZDbuyout0.011.0835724438-0.010.000.1710 437.82tp 1.08360
2020.06.02 20:05:0024416AUDNZDsellin0.011.0835624439-0.010.000.0010 437.8100000000<01>2-1.43
2020.06.02 20:24:0024417AUDNZDbuyout0.011.0833324440-0.010.000.1510 437.95tp 1.08333
2020.06.02 20:24:0024418AUDNZDsellin0.011.0833124441-0.010.000.0010 437.9400000000<01>2-1.43
2020.06.02 20:52:3324419AUDNZDbuyout0.011.0830824442-0.010.000.1510 438.08tp 1.08308
2020.06.02 21:00:0024420AUDNZDbuyin0.011.0830224443-0.010.000.0010 438.0700000000<01>2-1.43
2020.06.02 22:49:4124421AUDNZDsellout0.011.0832524444-0.010.000.1510 438.21tp 1.08325
2020.06.02 23:00:0024422AUDNZDsellin0.011.0832824445-0.010.000.0010 438.2000000000<01>2-1.43
2020.06.02 23:34:3424423AUDNZDbuyout0.011.0830424446-0.010.000.1510 438.34tp 1.08305
2020.06.02 23:34:3424424AUDNZDsellin0.011.0830224447-0.010.000.0010 438.3300000000<01>2-1.43
2020.06.02 23:37:0424425AUDNZDbuyout0.011.0827724448-0.010.000.1610 438.48tp 1.08279
2020.06.02 23:37:0424426AUDNZDsellin0.011.0826524449-0.010.000.0010 438.4700000000<01>2-1.43
2020.06.03 00:13:3524427AUDNZDbuyout0.011.0824724450-0.01-0.030.1110 438.54tp 1.08264
2020.06.03 02:00:0024428AUDNZDsellin0.011.0825724451-0.010.000.0010 438.5300000000<01>2-1.43
2020.06.03 02:31:0524429AUDNZDbuyout0.011.0822924452-0.010.000.1810 438.70tp 1.08234
2020.06.03 03:30:0024430AUDNZDsellin0.011.0834624453-0.010.000.0010 438.6900000000<01>2-1.43
2020.06.03 04:01:3824431AUDNZDsellin0.011.0852724454-0.010.000.0010 438.6800024453<02>2-1.43
2020.06.03 04:30:3924432AUDNZDbuyout0.011.0841424455-0.010.00-0.4410 438.23tp 1.08414
2020.06.03 04:30:3924433AUDNZDbuyout0.011.0841424456-0.010.000.7310 438.95tp 1.08414
2020.06.03 05:00:0024434AUDNZDbuyin0.011.0826624457-0.010.000.0010 438.9400000000<01>2-1.43
2020.06.03 05:02:3924435AUDNZDsellout0.011.0828924458-0.010.000.1510 439.08tp 1.08289
2020.06.03 05:02:3924436AUDNZDbuyin0.011.0829224459-0.010.000.0010 439.0700000000<01>2-1.43
2020.06.03 05:04:0924437AUDNZDsellout0.011.0831824460-0.010.000.1710 439.2300000000<01>2-1.43
2020.06.03 05:04:1024438AUDNZDbuyin0.011.0832124461-0.010.000.0010 439.2200000000<01>2-1.43
2020.06.03 08:46:2624439AUDNZDbuyin0.011.0814124462-0.010.000.0010 439.2100024461<02>2-1.43
2020.06.03 09:00:0024440AUDNZDsellin0.011.0822624463-0.010.000.0010 439.2000000000<01>2-1.43
2020.06.03 09:04:5924441AUDNZDbuyout0.011.0820124464-0.010.000.1610 439.35tp 1.08203
2020.06.03 09:04:5924442AUDNZDsellin0.011.0819824465-0.010.000.0010 439.3400000000<01>2-1.43
2020.06.03 09:19:4324443AUDNZDbuyout0.011.0817424466-0.010.000.1510 439.48tp 1.08175
2020.06.03 09:19:4324444AUDNZDsellin0.011.0817124467-0.010.000.0010 439.4700000000<01>2-1.43
2020.06.03 09:45:3824445AUDNZDbuyout0.011.0814824468-0.010.000.1510 439.61tp 1.08148
2020.06.03 11:16:3824446AUDNZDbuyin0.011.0796124469-0.010.000.0010 439.6000024461<03>2-1.43
2020.06.03 13:03:3624447AUDNZDbuyin0.021.0774024470-0.010.000.0010 439.5900024461<04>2-1.43
2020.06.03 15:00:0024448AUDNZDsellin0.011.0773624471-0.010.000.0010 439.5800000000<01>2-1.43
2020.06.03 15:03:4024449AUDNZDbuyout0.011.0771224472-0.010.000.1510 439.72tp 1.07713
2020.06.03 15:03:4024450AUDNZDsellin0.011.0770924473-0.010.000.0010 439.7100000000<01>2-1.43
2020.06.03 15:09:3324451AUDNZDbuyout0.011.0768424474-0.010.000.1610 439.86tp 1.07686
2020.06.03 15:09:3324452AUDNZDsellin0.011.0767824475-0.010.000.0010 439.8500000000<01>2-1.43
2020.06.03 15:26:4124453AUDNZDbuyout0.011.0765524476-0.010.000.1510 439.99tp 1.07655
2020.06.03 15:26:4124454AUDNZDsellin0.011.0765124477-0.010.000.0010 439.9800000000<01>2-1.43
2020.06.03 15:33:0424455AUDNZDbuyout0.011.0762824478-0.010.000.1510 440.12tp 1.07628
2020.06.03 17:30:0024456AUDNZDsellin0.011.0786824479-0.010.000.0010 440.1100000000<01>2-1.43
2020.06.03 17:31:3024457AUDNZDbuyout0.011.0784424480-0.010.000.1510 440.2500000000<01>2-1.43
2020.06.03 17:31:3024458AUDNZDsellin0.011.0784124481-0.010.000.0010 440.2400000000<01>2-1.43
2020.06.03 17:41:3124459AUDNZDbuyout0.011.0781624482-0.010.000.1610 440.39tp 1.07818
2020.06.03 17:41:3124460AUDNZDsellin0.011.0781224483-0.010.000.0010 440.3800000000<01>2-1.43
2020.06.03 18:41:3924461AUDNZDsellin0.011.0799224484-0.010.000.0010 440.3700024483<02>2-1.43
2020.06.03 18:44:4024462AUDNZDsellout0.011.0800524485-0.010.00-2.0310 438.33tp 1.08005
2020.06.03 18:44:4024463AUDNZDsellout0.011.0800524486-0.010.00-0.8810 437.44tp 1.08005
2020.06.03 18:44:4024464AUDNZDsellout0.011.0800524487-0.010.000.2810 437.71tp 1.08005
2020.06.03 18:44:4024465AUDNZDsellout0.021.0800524488-0.010.003.4110 441.11tp 1.08005
2020.06.03 19:21:3324466AUDNZDbuyout0.011.0787924489-0.010.00-0.4310 440.67tp 1.07879
2020.06.03 19:21:3324467AUDNZDbuyout0.011.0787924490-0.010.000.7310 441.39tp 1.07879
2020.06.03 19:21:3324468AUDNZDsellin0.011.0787824491-0.010.000.0010 441.3800000000<01>2-1.43
2020.06.03 20:42:3424469AUDNZDbuyout0.011.0785424492-0.010.000.1510 441.52tp 1.07855
2020.06.03 20:42:3424470AUDNZDsellin0.011.0784824493-0.010.000.0010 441.5100000000<01>2-1.43
2020.06.03 20:46:5924471AUDNZDbuyout0.011.0782524494-0.010.000.1510 441.65tp 1.07825
2020.06.03 20:46:5924472AUDNZDsellin0.011.0782224495-0.010.000.0010 441.6400000000<01>2-1.43
2020.06.03 21:16:2624473AUDNZDbuyout0.011.0779924496-0.010.000.1510 441.78tp 1.07799
2020.06.03 21:30:0024474AUDNZDbuyin0.011.0780024497-0.010.000.0010 441.7700000000<01>2-1.43
2020.06.03 23:30:0024475AUDNZDsellin0.011.0773424498-0.010.000.0010 441.7600000000<01>2-1.43
2020.06.03 23:32:2224476AUDNZDbuyout0.011.0771124499-0.010.000.1510 441.90tp 1.07711
2020.06.03 23:32:2224477AUDNZDsellin0.011.0770024500-0.010.000.0010 441.8900000000<01>2-1.43
2020.06.03 23:33:5424478AUDNZDbuyout0.011.0766424501-0.010.000.2310 442.1100000000<01>2-1.43
2020.06.03 23:33:5524479AUDNZDsellin0.011.0765224502-0.010.000.0010 442.1000000000<01>2-1.43
2020.06.04 00:05:0724480AUDNZDsellout0.011.0773424503-0.01-0.20-0.4210 441.4700000000<01>2-1.43
2020.06.04 01:30:0024481AUDNZDbuyin0.011.0772224504-0.010.000.0010 441.4600000000<01>2-1.43
2020.06.04 01:53:3824482AUDNZDbuyout0.011.0768424505-0.01-0.08-0.2110 441.16tp 1.07686
2020.06.04 02:23:3824483AUDNZDsellout0.011.0774624506-0.010.000.1510 441.30tp 1.07745
2020.06.04 02:23:3824484AUDNZDbuyin0.011.0774824507-0.010.000.0010 441.2900000000<01>2-1.43
2020.06.04 02:37:0524485AUDNZDsellout0.011.0777124508-0.010.000.1510 441.43tp 1.07771
2020.06.04 03:00:0024486AUDNZDsellin0.011.0776724509-0.010.000.0010 441.4200000000<01>2-1.43
2020.06.04 03:02:3624487AUDNZDbuyout0.011.0774224510-0.010.000.1610 441.57tp 1.07744
2020.06.04 03:02:3624488AUDNZDsellin0.011.0773924511-0.010.000.0010 441.5600000000<01>2-1.43
2020.06.04 03:04:2524489AUDNZDbuyout0.011.0771624512-0.010.000.1510 441.70tp 1.07716
2020.06.04 03:04:2524490AUDNZDsellin0.011.0771324513-0.010.000.0010 441.6900000000<01>2-1.43
2020.06.04 03:17:0324491AUDNZDbuyout0.011.0769024514-0.010.000.1510 441.83tp 1.07690
2020.06.04 03:17:0324492AUDNZDsellin0.011.0768924515-0.010.000.0010 441.8200000000<01>2-1.43
2020.06.04 03:23:4124493AUDNZDbuyout0.011.0766624516-0.010.000.1510 441.96tp 1.07666
2020.06.04 03:23:4124494AUDNZDsellin0.011.0766424517-0.010.000.0010 441.9500000000<01>2-1.43
2020.06.04 03:40:4224495AUDNZDbuyout0.011.0764124518-0.010.000.1510 442.09tp 1.07641
2020.06.04 04:00:0024496AUDNZDbuyin0.011.0760724519-0.010.000.0010 442.0800000000<01>2-1.43
2020.06.04 04:14:2724497AUDNZDsellout0.011.0763124520-0.010.000.1510 442.22tp 1.07630
2020.06.04 04:14:2724498AUDNZDbuyin0.011.0763924521-0.010.000.0010 442.2100000000<01>2-1.43
2020.06.04 05:33:2624499AUDNZDbuyin0.011.0745924522-0.010.000.0010 442.2000024521<02>2-1.43
2020.06.04 07:00:0024500AUDNZDsellin0.011.0750324523-0.010.000.0010 442.1900000000<01>2-1.43
2020.06.04 08:05:4124501AUDNZDsellout0.011.0757324524-0.010.00-0.4210 441.76tp 1.07572
2020.06.04 08:05:4124502AUDNZDsellout0.011.0757324525-0.010.000.7310 442.48tp 1.07572
2020.06.04 09:05:3524503AUDNZDbuyout0.011.0748024526-0.010.000.1510 442.62tp 1.07480
2020.06.04 09:30:0024504AUDNZDbuyin0.011.0750024527-0.010.000.0010 442.6100000000<01>2-1.43
2020.06.04 09:31:3224505AUDNZDsellout0.011.0752624528-0.010.000.1710 442.7700000000<01>2-1.43
2020.06.04 09:31:3324506AUDNZDbuyin0.011.0753324529-0.010.000.0010 442.7600000000<01>2-1.43
2020.06.04 09:42:2424507AUDNZDsellout0.011.0755624530-0.010.000.1510 442.90tp 1.07556
2020.06.04 09:42:2424508AUDNZDbuyin0.011.0756024531-0.010.000.0010 442.8900000000<01>2-1.43
2020.06.04 11:17:1524509AUDNZDsellout0.011.0758424532-0.010.000.1510 443.03tp 1.07583
2020.06.04 11:30:0024510AUDNZDsellin0.011.0754024533-0.010.000.0010 443.0200000000<01>2-1.43
2020.06.04 11:46:2724511AUDNZDbuyout0.011.0751724534-0.010.000.1510 443.16tp 1.07517
2020.06.04 11:46:2724512AUDNZDsellin0.011.0751424535-0.010.000.0010 443.1500000000<01>2-1.43
2020.06.04 11:47:5824513AUDNZDbuyout0.011.0748324536-0.010.000.2010 443.3400000000<01>2-1.43
2020.06.04 11:47:5824514AUDNZDsellin0.011.0748024537-0.010.000.0010 443.3300000000<01>2-1.43
2020.06.04 11:57:3124515AUDNZDbuyout0.011.0745624538-0.010.000.1510 443.47tp 1.07457
2020.06.04 11:57:3124516AUDNZDsellin0.011.0745324539-0.010.000.0010 443.4600000000<01>2-1.43
2020.06.04 12:01:3624517AUDNZDbuyout0.011.0743024540-0.010.000.1510 443.60tp 1.07430
2020.06.04 12:30:0024518AUDNZDbuyin0.011.0741824541-0.010.000.0010 443.5900000000<01>2-1.43
2020.06.04 12:33:3424519AUDNZDsellout0.011.0744324542-0.010.000.1610 443.74tp 1.07441
2020.06.04 12:33:3424520AUDNZDbuyin0.011.0744524543-0.010.000.0010 443.7300000000<01>2-1.43
2020.06.04 12:35:3724521AUDNZDsellout0.011.0746824544-0.010.000.1510 443.87tp 1.07468
2020.06.04 12:35:3724522AUDNZDbuyin0.011.0747024545-0.010.000.0010 443.8600000000<01>2-1.43
2020.06.04 14:05:5924523AUDNZDsellout0.011.0749424546-0.010.000.1510 444.00tp 1.07493
2020.06.04 16:30:0024524AUDNZDsellin0.011.0774824547-0.010.000.0010 443.9900000000<01>2-1.43
2020.06.04 16:37:4124525AUDNZDbuyout0.011.0772024548-0.010.000.1810 444.16tp 1.07725
2020.06.04 16:37:4124526AUDNZDsellin0.011.0771524549-0.010.000.0010 444.1500000000<01>2-1.43
2020.06.04 16:44:4224527AUDNZDbuyout0.011.0768924550-0.010.000.1710 444.31tp 1.07692
2020.06.04 16:44:4224528AUDNZDsellin0.011.0768724551-0.010.000.0010 444.3000000000<01>2-1.43
2020.06.04 17:33:4224529AUDNZDsellin0.011.0787124552-0.010.000.0010 444.2900024551<02>2-1.43
2020.06.04 18:09:4224530AUDNZDbuyout0.011.0775124553-0.010.00-0.4110 443.87tp 1.07756
2020.06.04 18:09:4224531AUDNZDbuyout0.011.0775124554-0.010.000.7810 444.64tp 1.07756
2020.06.04 18:09:4224532AUDNZDsellin0.011.0775024555-0.010.000.0010 444.6300000000<01>2-1.43
2020.06.04 18:11:4024533AUDNZDbuyout0.011.0772224556-0.010.000.1810 444.80tp 1.07727
2020.06.04 19:30:0024534AUDNZDsellin0.011.0765724557-0.010.000.0010 444.7900000000<01>2-1.43
2020.06.04 19:31:3824535AUDNZDbuyout0.011.0763424558-0.010.000.1510 444.93tp 1.07634
2020.06.04 19:31:3824536AUDNZDsellin0.011.0762924559-0.010.000.0010 444.9200000000<01>2-1.43
2020.06.04 19:35:2624537AUDNZDbuyout0.011.0760624560-0.010.000.1510 445.06tp 1.07606
2020.06.04 19:35:2624538AUDNZDsellin0.011.0760124561-0.010.000.0010 445.0500000000<01>2-1.43
2020.06.04 19:40:0424539AUDNZDbuyout0.011.0757824562-0.010.000.1510 445.19tp 1.07578
2020.06.04 19:40:0424540AUDNZDsellin0.011.0757424563-0.010.000.0010 445.1800000000<01>2-1.43
2020.06.04 19:44:2924541AUDNZDbuyout0.011.0755024564-0.010.000.1510 445.32tp 1.07551
2020.06.04 19:44:2924542AUDNZDsellin0.011.0754424565-0.010.000.0010 445.3100000000<01>2-1.43
2020.06.04 20:29:0024543AUDNZDbuyout0.011.0752124566-0.010.000.1510 445.45tp 1.07521
2020.06.04 20:30:0024544AUDNZDbuyin0.011.0752224567-0.010.000.0010 445.4400000000<01>2-1.43
2020.06.04 20:54:3624545AUDNZDsellout0.011.0754524568-0.010.000.1510 445.58tp 1.07545
2020.06.04 20:54:3624546AUDNZDbuyin0.011.0754824569-0.010.000.0010 445.5700000000<01>2-1.43
2020.06.04 21:03:4224547AUDNZDsellout0.011.0757124570-0.010.000.1510 445.71tp 1.07571
2020.06.04 21:30:0024548AUDNZDsellin0.011.0756824571-0.010.000.0010 445.7000000000<01>2-1.43
2020.06.04 21:31:3124549AUDNZDbuyout0.011.0754524572-0.010.000.1510 445.8400000000<01>2-1.43
2020.06.04 21:31:3124550AUDNZDsellin0.011.0754224573-0.010.000.0010 445.8300000000<01>2-1.43
2020.06.04 21:34:3824551AUDNZDbuyout0.011.0751824574-0.010.000.1610 445.98tp 1.07519
2020.06.04 21:34:3824552AUDNZDsellin0.011.0751524575-0.010.000.0010 445.9700000000<01>2-1.43
2020.06.04 21:40:5324553AUDNZDbuyout0.011.0749224576-0.010.000.1510 446.11tp 1.07492
2020.06.04 21:40:5324554AUDNZDsellin0.011.0748824577-0.010.000.0010 446.1000000000<01>2-1.43
2020.06.04 21:45:3824555AUDNZDbuyout0.011.0746524578-0.010.000.1510 446.24tp 1.07465
2020.06.04 21:45:3824556AUDNZDsellin0.011.0746024579-0.010.000.0010 446.2300000000<01>2-1.43
2020.06.04 21:58:4224557AUDNZDbuyout0.011.0743724580-0.010.000.1510 446.37tp 1.07437
2020.06.04 21:58:4224558AUDNZDsellin0.011.0743424581-0.010.000.0010 446.3600000000<01>2-1.43
2020.06.04 22:00:1324559AUDNZDbuyout0.011.0740124582-0.010.000.2110 446.5600000000<01>2-1.43
2020.06.04 23:00:0024560AUDNZDsellin0.011.0744624583-0.010.000.0010 446.5500000000<01>2-1.43
2020.06.04 23:09:3924561AUDNZDbuyout0.011.0742024584-0.010.000.1710 446.71tp 1.07423
2020.06.04 23:09:3924562AUDNZDsellin0.011.0741324585-0.010.000.0010 446.7000000000<01>2-1.43
2020.06.05 00:10:0024563AUDNZDbuyout0.011.0739724586-0.01-0.030.1010 446.76tp 1.07412
2020.06.05 01:30:0024564AUDNZDsellin0.011.0745924587-0.010.000.0010 446.7500000000<01>2-1.43
2020.06.05 01:52:5924565AUDNZDbuyout0.011.0743624588-0.010.000.1510 446.89tp 1.07436
2020.06.05 01:52:5924566AUDNZDsellin0.011.0742724589-0.010.000.0010 446.8800000000<01>2-1.43
2020.06.05 02:19:3824567AUDNZDbuyout0.011.0740324590-0.010.000.1610 447.03tp 1.07404
2020.06.05 02:30:0024568AUDNZDbuyin0.011.0742824591-0.010.000.0010 447.0200000000<01>2-1.43
2020.06.05 03:32:2824569AUDNZDbuyin0.011.0724724592-0.010.000.0010 447.0100024591<02>2-1.43
2020.06.05 05:00:0024570AUDNZDsellin0.011.0729424593-0.010.000.0010 447.0000000000<01>2-1.43
2020.06.05 05:11:2924571AUDNZDbuyout0.011.0727124594-0.010.000.1510 447.14tp 1.07271
2020.06.05 05:11:2924572AUDNZDsellin0.011.0727024595-0.010.000.0010 447.1300000000<01>2-1.43
2020.06.05 06:24:3524573AUDNZDsellout0.011.0736124596-0.010.00-0.4310 446.69tp 1.07360
2020.06.05 06:24:3524574AUDNZDsellout0.011.0736124597-0.010.000.7410 447.42tp 1.07360
2020.06.05 07:28:0224575AUDNZDsellin0.011.0745024598-0.010.000.0010 447.4100024595<02>2-1.43
2020.06.05 08:56:2724576AUDNZDsellin0.011.0763024599-0.010.000.0010 447.4000024595<03>2-1.43
2020.06.05 09:32:3724577AUDNZDbuyout0.011.0742624600-0.010.00-1.0210 446.37tp 1.07427
2020.06.05 09:32:3724578AUDNZDbuyout0.011.0742624601-0.010.000.1610 446.52tp 1.07427
2020.06.05 09:32:3724579AUDNZDbuyout0.011.0742624602-0.010.001.3310 447.84tp 1.07427
2020.06.05 10:30:0024580AUDNZDsellin0.011.0756024603-0.010.000.0010 447.8300000000<01>2-1.43
2020.06.05 10:34:3924581AUDNZDbuyout0.011.0753524604-0.010.000.1610 447.98tp 1.07537
2020.06.05 10:34:3924582AUDNZDsellin0.011.0753124605-0.010.000.0010 447.9700000000<01>2-1.43
2020.06.05 11:00:4124583AUDNZDbuyout0.011.0750424606-0.010.000.1810 448.14tp 1.07508
2020.06.05 11:30:0024584AUDNZDbuyin0.011.0740624607-0.010.000.0010 448.1300000000<01>2-1.43
2020.06.05 11:31:3124585AUDNZDsellout0.011.0742424608-0.010.000.1210 448.2400000000<01>2-1.43
2020.06.05 11:31:3124586AUDNZDbuyin0.011.0742824609-0.010.000.0010 448.2300000000<01>2-1.43
2020.06.05 11:36:3424587AUDNZDsellout0.011.0745124610-0.010.000.1510 448.37tp 1.07451
2020.06.05 11:36:3424588AUDNZDbuyin0.011.0745224611-0.010.000.0010 448.3600000000<01>2-1.43
2020.06.05 14:37:5924589AUDNZDbuyin0.011.0727124612-0.010.000.0010 448.3500024611<02>2-1.43
2020.06.05 16:33:1524590AUDNZDbuyin0.011.0709124613-0.010.000.0010 448.3400024611<03>2-1.43
2020.06.05 17:30:0024591AUDNZDsellin0.011.0723124614-0.010.000.0010 448.3300000000<01>2-1.43
2020.06.05 17:34:5424592AUDNZDsellout0.011.0729424615-0.010.00-1.0310 447.29tp 1.07294
2020.06.05 17:34:5424593AUDNZDsellout0.011.0729424616-0.010.000.1510 447.43tp 1.07294
2020.06.05 17:34:5424594AUDNZDsellout0.011.0729424617-0.010.001.3210 448.74tp 1.07294
2020.06.05 18:36:0524595AUDNZDbuyout0.011.0720824618-0.010.000.1510 448.88tp 1.07208
2020.06.05 19:00:0024596AUDNZDbuyin0.011.0721624619-0.010.000.0010 448.8700000000<01>2-1.43
2020.06.05 19:05:3824597AUDNZDsellout0.011.0723924620-0.010.000.1510 449.01tp 1.07239
2020.06.05 19:05:3824598AUDNZDbuyin0.011.0724324621-0.010.000.0010 449.0000000000<01>2-1.43
2020.06.05 21:31:3224599AUDNZDbuyin0.011.0706324622-0.010.000.0010 448.9900024621<02>2-1.43
2020.06.08 01:30:0024600AUDNZDsellin0.011.0702424623-0.010.000.0010 448.9800000000<01>2-1.43
2020.06.08 01:40:2524601AUDNZDsellout0.011.0712624624-0.01-0.07-0.7610 448.14tp 1.07126
2020.06.08 01:40:2524602AUDNZDsellout0.011.0712624625-0.01-0.070.4110 448.47tp 1.07126
2020.06.08 03:00:0024603AUDNZDbuyin0.011.0713924626-0.010.000.0010 448.4600000000<01>2-1.43
2020.06.08 03:52:3024604AUDNZDsellout0.011.0716224627-0.010.000.1510 448.60tp 1.07162
2020.06.08 03:52:3024605AUDNZDbuyin0.011.0716624628-0.010.000.0010 448.5900000000<01>2-1.43
2020.06.08 04:27:4124606AUDNZDbuyout0.011.0699924629-0.010.000.1610 448.74tp 1.07001
2020.06.08 04:55:3824607AUDNZDbuyin0.011.0698424630-0.010.000.0010 448.7300024628<02>2-1.43
2020.06.08 08:00:0024608AUDNZDsellin0.011.0695924631-0.010.000.0010 448.7200000000<01>2-1.43
2020.06.08 08:02:5624609AUDNZDbuyout0.011.0693624632-0.010.000.1510 448.86tp 1.06936
2020.06.08 08:02:5624610AUDNZDsellin0.011.0693324633-0.010.000.0010 448.8500000000<01>2-1.43
2020.06.08 08:15:5524611AUDNZDbuyout0.011.0691024634-0.010.000.1510 448.99tp 1.06910
2020.06.08 08:15:5524612AUDNZDsellin0.011.0690624635-0.010.000.0010 448.9800000000<01>2-1.43
2020.06.08 09:52:3024613AUDNZDsellin0.011.0708624636-0.010.000.0010 448.9700024635<02>2-1.43
2020.06.08 10:13:2824614AUDNZDbuyout0.011.0697324637-0.010.00-0.4410 448.52tp 1.06973
2020.06.08 10:13:2824615AUDNZDbuyout0.011.0697324638-0.010.000.7410 449.25tp 1.06973
2020.06.08 10:13:2824616AUDNZDsellin0.011.0697124639-0.010.000.0010 449.2400000000<01>2-1.43
2020.06.08 10:30:1624617AUDNZDsellout0.011.0709824640-0.010.00-0.4410 448.79tp 1.07098
2020.06.08 10:30:1624618AUDNZDsellout0.011.0709824641-0.010.000.7410 449.52tp 1.07098
2020.06.08 10:56:3724619AUDNZDsellin0.011.0715124642-0.010.000.0010 449.5100024639<02>2-1.43
2020.06.08 12:21:3924620AUDNZDbuyout0.011.0703824643-0.010.00-0.4410 449.06tp 1.07038
2020.06.08 12:21:3924621AUDNZDbuyout0.011.0703824644-0.010.000.7410 449.79tp 1.07038
2020.06.08 12:30:0024622AUDNZDbuyin0.011.0704224645-0.010.000.0010 449.7800000000<01>2-1.43
2020.06.08 12:41:1524623AUDNZDsellout0.011.0706524646-0.010.000.1510 449.92tp 1.07065
2020.06.08 12:41:1524624AUDNZDbuyin0.011.0706724647-0.010.000.0010 449.9100000000<01>2-1.43
2020.06.08 13:25:2824625AUDNZDsellout0.011.0709024648-0.010.000.1510 450.05tp 1.07090
2020.06.08 13:25:2824626AUDNZDbuyin0.011.0709124649-0.010.000.0010 450.0400000000<01>2-1.43
2020.06.08 16:56:3824627AUDNZDbuyin0.011.0691124650-0.010.000.0010 450.0300024649<02>2-1.43
2020.06.08 18:30:0024628AUDNZDsellin0.011.0695924651-0.010.000.0010 450.0200000000<01>2-1.43
2020.06.08 18:36:3624629AUDNZDbuyout0.011.0693624652-0.010.000.1510 450.16tp 1.06936
2020.06.08 18:36:3624630AUDNZDsellin0.011.0693424653-0.010.000.0010 450.1500000000<01>2-1.43
2020.06.08 18:46:2524631AUDNZDbuyout0.011.0691124654-0.010.000.1510 450.29tp 1.06911
2020.06.08 18:46:2524632AUDNZDsellin0.011.0690724655-0.010.000.0010 450.2800000000<01>2-1.43
2020.06.08 19:55:4124633AUDNZDbuyout0.011.0688424656-0.010.000.1510 450.42tp 1.06884
2020.06.08 22:00:0024634AUDNZDsellin0.011.0695924657-0.010.000.0010 450.4100000000<01>2-1.43
2020.06.08 22:40:3724635AUDNZDsellout0.011.0702524658-0.010.00-0.4310 449.97tp 1.07024
2020.06.08 22:40:3724636AUDNZDsellout0.011.0702524659-0.010.000.7510 450.71tp 1.07024
2020.06.09 02:58:4124637AUDNZDbuyout0.011.0695724660-0.01-0.030.0110 450.68tp 1.06958
2020.06.09 03:00:0024638AUDNZDbuyin0.011.0695624661-0.010.000.0010 450.6700000000<01>2-1.43
2020.06.09 03:04:3724639AUDNZDsellout0.011.0697924662-0.010.000.1510 450.81tp 1.06979
2020.06.09 03:04:3724640AUDNZDbuyin0.011.0698324663-0.010.000.0010 450.8000000000<01>2-1.43
2020.06.09 03:08:0524641AUDNZDsellout0.011.0700624664-0.010.000.1510 450.94tp 1.07006
2020.06.09 03:08:0524642AUDNZDbuyin0.011.0700924665-0.010.000.0010 450.9300000000<01>2-1.43
2020.06.09 04:23:3924643AUDNZDbuyin0.011.0682924666-0.010.000.0010 450.9200024665<02>2-1.43
2020.06.09 04:32:0224644AUDNZDsellout0.011.0694224667-0.010.00-0.4410 450.47tp 1.06942
2020.06.09 04:32:0224645AUDNZDsellout0.011.0694224668-0.010.000.7410 451.20tp 1.06942
2020.06.09 04:32:0224646AUDNZDbuyin0.011.0694424669-0.010.000.0010 451.1900000000<01>2-1.43
2020.06.09 04:34:3524647AUDNZDsellout0.011.0696724670-0.010.000.1510 451.33tp 1.06967
2020.06.09 04:34:3524648AUDNZDbuyin0.011.0696924671-0.010.000.0010 451.3200000000<01>2-1.43
2020.06.09 06:32:2824649AUDNZDbuyin0.011.0678624672-0.010.000.0010 451.3100024671<02>2-1.43
2020.06.09 09:55:4224650AUDNZDbuyin0.011.0660624673-0.010.000.0010 451.3000024671<03>2-1.43
2020.06.09 10:41:4024651AUDNZDbuyin0.021.0638524674-0.010.000.0010 451.2900024671<04>2-1.43
2020.06.09 11:19:4124652AUDNZDsellout0.011.0665024675-0.010.00-2.0610 449.22tp 1.06650
2020.06.09 11:19:4124653AUDNZDsellout0.011.0665024676-0.010.00-0.8810 448.33tp 1.06650
2020.06.09 11:19:4124654AUDNZDsellout0.011.0665024677-0.010.000.2810 448.60tp 1.06650
2020.06.09 11:19:4124655AUDNZDsellout0.021.0665024678-0.010.003.4310 452.02tp 1.06650
2020.06.09 11:30:0024656AUDNZDsellin0.011.0663724679-0.010.000.0010 452.0100000000<01>2-1.43
2020.06.09 11:33:0524657AUDNZDbuyout0.011.0661124680-0.010.000.1710 452.17tp 1.06614
2020.06.09 11:33:0524658AUDNZDsellin0.011.0660724681-0.010.000.0010 452.1600000000<01>2-1.43
2020.06.09 13:35:1524659AUDNZDsellin0.011.0678824682-0.010.000.0010 452.1500024681<02>2-1.43
2020.06.09 17:00:0024660AUDNZDbuyin0.011.0672724683-0.010.000.0010 452.1400000000<01>2-1.43
2020.06.09 17:01:3124661AUDNZDsellout0.011.0675424684-0.010.000.1810 452.31tp 1.06750
2020.06.09 17:01:3124662AUDNZDbuyin0.011.0675724685-0.010.000.0010 452.3000000000<01>2-1.43
2020.06.09 17:03:1524663AUDNZDsellout0.011.0678224686-0.010.000.1610 452.45tp 1.06780
2020.06.09 17:03:1524664AUDNZDbuyin0.011.0678524687-0.010.000.0010 452.4400000000<01>2-1.43
2020.06.09 17:53:3724665AUDNZDsellout0.011.0680824688-0.010.000.1510 452.58tp 1.06808
2020.06.09 19:00:0024666AUDNZDbuyin0.011.0671524689-0.010.000.0010 452.5700000000<01>2-1.43
2020.06.09 19:06:3024667AUDNZDsellout0.011.0673824690-0.010.000.1510 452.71tp 1.06738
2020.06.09 19:06:3024668AUDNZDbuyin0.011.0674224691-0.010.000.0010 452.7000000000<01>2-1.43
2020.06.09 20:37:5924669AUDNZDsellout0.011.0676624692-0.010.000.1610 452.85tp 1.06765
2020.06.10 03:00:0024670AUDNZDbuyin0.011.0680524693-0.010.000.0010 452.8400000000<01>2-1.43
2020.06.10 03:15:0024671AUDNZDbuyout0.011.0669124694-0.01-0.03-0.5510 452.25tp 1.06696
2020.06.10 03:15:0024672AUDNZDbuyout0.011.0669124695-0.01-0.030.6310 452.84tp 1.06696
2020.06.10 04:14:1424673AUDNZDsellout0.011.0682924696-0.010.000.1610 452.99tp 1.06828
2020.06.10 04:30:0024674AUDNZDsellin0.011.0686424697-0.010.000.0010 452.9800000000<01>2-1.43
2020.06.10 04:32:3324675AUDNZDbuyout0.011.0684124698-0.010.000.1510 453.12tp 1.06841
2020.06.10 04:32:3324676AUDNZDsellin0.011.0683424699-0.010.000.0010 453.1100000000<01>2-1.43
2020.06.10 04:34:0524677AUDNZDbuyout0.011.0681324700-0.010.000.1410 453.2400000000<01>2-1.43
2020.06.10 04:34:0524678AUDNZDsellin0.011.0681224701-0.010.000.0010 453.2300000000<01>2-1.43
2020.06.10 04:35:3724679AUDNZDbuyout0.011.0677524702-0.010.000.2410 453.4600000000<01>2-1.43
2020.06.10 04:35:3824680AUDNZDsellin0.011.0677324703-0.010.000.0010 453.4500000000<01>2-1.43
2020.06.10 05:30:0024681AUDNZDbuyin0.011.0678024704-0.010.000.0010 453.4400000000<01>2-1.43
2020.06.10 05:50:3524682AUDNZDsellout0.011.0680324705-0.010.000.1510 453.58tp 1.06803
2020.06.10 05:50:3524683AUDNZDbuyin0.011.0680724706-0.010.000.0010 453.5700000000<01>2-1.43
2020.06.10 06:01:4424684AUDNZDsellout0.011.0683024707-0.010.000.1510 453.71tp 1.06830
2020.06.10 07:00:0024685AUDNZDbuyin0.011.0680024708-0.010.000.0010 453.7000000000<01>2-1.43
2020.06.10 07:02:2824686AUDNZDsellout0.011.0682524709-0.010.000.1610 453.85tp 1.06823
2020.06.10 07:02:2824687AUDNZDbuyin0.011.0682724710-0.010.000.0010 453.8400000000<01>2-1.43
2020.06.10 07:21:5924688AUDNZDbuyout0.011.0675024711-0.010.000.1510 453.98tp 1.06750
2020.06.10 08:28:2024689AUDNZDsellout0.011.0685024712-0.010.000.1510 454.12tp 1.06850
2020.06.10 08:30:0024690AUDNZDsellin0.011.0687924713-0.010.000.0010 454.1100000000<01>2-1.43
2020.06.10 08:31:3124691AUDNZDbuyout0.011.0685024714-0.010.000.1910 454.2900000000<01>2-1.43
2020.06.10 08:31:3224692AUDNZDsellin0.011.0684624715-0.010.000.0010 454.2800000000<01>2-1.43
2020.06.10 08:39:5924693AUDNZDbuyout0.011.0682224716-0.010.000.1610 454.43tp 1.06823
2020.06.10 08:39:5924694AUDNZDsellin0.011.0682024717-0.010.000.0010 454.4200000000<01>2-1.43
2020.06.10 08:43:3824695AUDNZDbuyout0.011.0679724718-0.010.000.1510 454.56tp 1.06797
2020.06.10 08:43:3824696AUDNZDsellin0.011.0679224719-0.010.000.0010 454.5500000000<01>2-1.43
2020.06.10 08:54:3624697AUDNZDbuyout0.011.0676724720-0.010.000.1610 454.70tp 1.06769
2020.06.10 08:54:3624698AUDNZDsellin0.011.0676424721-0.010.000.0010 454.6900000000<01>2-1.43
2020.06.10 09:10:3724699AUDNZDbuyout0.011.0674124722-0.010.000.1510 454.83tp 1.06741
2020.06.10 09:30:0024700AUDNZDbuyin0.011.0671924723-0.010.000.0010 454.8200000000<01>2-1.43
2020.06.10 09:38:1724701AUDNZDsellout0.011.0674224724-0.010.000.1510 454.96tp 1.06742
2020.06.10 09:38:1724702AUDNZDbuyin0.011.0674624725-0.010.000.0010 454.9500000000<01>2-1.43
2020.06.10 09:48:3924703AUDNZDsellout0.011.0676924726-0.010.000.1510 455.09tp 1.06769
2020.06.10 09:48:3924704AUDNZDbuyin0.011.0677124727-0.010.000.0010 455.0800000000<01>2-1.43
2020.06.10 10:17:1524705AUDNZDsellout0.011.0679424728-0.010.000.1510 455.22tp 1.06794
2020.06.10 10:17:1524706AUDNZDbuyin0.011.0679624729-0.010.000.0010 455.2100000000<01>2-1.43
2020.06.10 10:19:2524707AUDNZDsellout0.011.0681924730-0.010.000.1510 455.35tp 1.06819
2020.06.10 10:19:2524708AUDNZDbuyin0.011.0682124731-0.010.000.0010 455.3400000000<01>2-1.43
2020.06.10 10:23:3624709AUDNZDsellout0.011.0684424732-0.010.000.1510 455.48tp 1.06844
2020.06.10 10:23:3624710AUDNZDbuyin0.011.0684624733-0.010.000.0010 455.4700000000<01>2-1.43
2020.06.10 11:00:0024711AUDNZDsellin0.011.0682824734-0.010.000.0010 455.4600000000<01>2-1.43
2020.06.10 11:05:3824712AUDNZDbuyout0.011.0680424735-0.010.000.1610 455.61tp 1.06805
2020.06.10 11:05:3824713AUDNZDsellin0.011.0680324736-0.010.000.0010 455.6000000000<01>2-1.43
2020.06.10 11:24:1324714AUDNZDsellout0.011.0686924737-0.010.000.1510 455.74tp 1.06869
2020.06.10 14:21:4024715AUDNZDsellin0.011.0698824738-0.010.000.0010 455.7300024736<02>2-1.43
2020.06.10 16:30:0024716AUDNZDbuyin0.011.0703324739-0.010.000.0010 455.7200000000<01>2-1.43
2020.06.10 16:42:3724717AUDNZDsellout0.011.0705624740-0.010.000.1510 455.86tp 1.07056
2020.06.10 16:42:3724718AUDNZDbuyin0.011.0705724741-0.010.000.0010 455.8500000000<01>2-1.43
2020.06.10 16:44:0824719AUDNZDsellout0.011.0709324742-0.010.000.2410 456.0800000000<01>2-1.43
2020.06.10 16:44:0824720AUDNZDbuyin0.011.0709424743-0.010.000.0010 456.0700000000<01>2-1.43
2020.06.10 16:46:3824721AUDNZDsellout0.011.0711724744-0.010.000.1510 456.21tp 1.07117
2020.06.10 16:46:3824722AUDNZDbuyin0.011.0711924745-0.010.000.0010 456.2000000000<01>2-1.43
2020.06.10 16:48:4124723AUDNZDsellout0.011.0714224746-0.010.000.1510 456.34tp 1.07142
2020.06.10 16:48:4124724AUDNZDbuyin0.011.0714324747-0.010.000.0010 456.3300000000<01>2-1.43
2020.06.10 16:49:4224725AUDNZDsellin0.011.0717024748-0.010.000.0010 456.3200024736<03>2-1.43
2020.06.10 16:50:4124726AUDNZDsellout0.011.0716724749-0.010.000.1610 456.47tp 1.07166
2020.06.10 16:50:4124727AUDNZDbuyin0.011.0716924750-0.010.000.0010 456.4600000000<01>2-1.43
2020.06.10 17:25:5324728AUDNZDsellout0.011.0719224751-0.010.000.1510 456.60tp 1.07192
2020.06.10 18:30:0024729AUDNZDbuyin0.011.0710424752-0.010.000.0010 456.5900000000<01>2-1.43
2020.06.10 18:31:3724730AUDNZDsellout0.011.0712824753-0.010.000.1610 456.74tp 1.07127
2020.06.10 18:31:3724731AUDNZDbuyin0.011.0713124754-0.010.000.0010 456.7300000000<01>2-1.43
2020.06.10 20:59:4024732AUDNZDbuyout0.011.0696224755-0.010.00-1.0410 455.68tp 1.06964
2020.06.10 20:59:4024733AUDNZDbuyout0.011.0696224756-0.010.000.1710 455.84tp 1.06964
2020.06.10 20:59:4024734AUDNZDbuyout0.011.0696224757-0.010.001.3610 457.19tp 1.06964
2020.06.10 21:13:3124735AUDNZDsellout0.011.0716224758-0.010.000.2010 457.38tp 1.07154
2020.06.10 22:30:0024736AUDNZDbuyin0.011.0711224759-0.010.000.0010 457.3700000000<01>2-1.43
2020.06.11 00:12:3924737AUDNZDsellout0.011.0701124760-0.01-0.20-0.6610 456.50tp 1.06992
2020.06.11 01:02:0024738AUDNZDsellin0.011.0710124761-0.010.000.0010 456.4900000000<01>2-1.43
2020.06.11 01:04:4024739AUDNZDbuyout0.011.0707424762-0.010.000.1810 456.66tp 1.07078
2020.06.11 01:04:4024740AUDNZDsellin0.011.0705624763-0.010.000.0010 456.6500000000<01>2-1.43
2020.06.11 01:25:3724741AUDNZDbuyout0.011.0703124764-0.010.000.1610 456.80tp 1.07033
2020.06.11 01:25:3724742AUDNZDsellin0.011.0702524765-0.010.000.0010 456.7900000000<01>2-1.43
2020.06.11 01:38:3324743AUDNZDbuyout0.011.0700224766-0.010.000.1510 456.93tp 1.07002
2020.06.11 02:00:0024744AUDNZDbuyin0.011.0701924767-0.010.000.0010 456.9200000000<01>2-1.43
2020.06.11 02:01:3524745AUDNZDsellout0.011.0704224768-0.010.000.1510 457.06tp 1.07042
2020.06.11 02:01:3524746AUDNZDbuyin0.011.0704424769-0.010.000.0010 457.0500000000<01>2-1.43
2020.06.11 02:07:3024747AUDNZDsellout0.011.0706824770-0.010.000.1610 457.20tp 1.07067
2020.06.11 02:07:3024748AUDNZDbuyin0.011.0707724771-0.010.000.0010 457.1900000000<01>2-1.43
2020.06.11 02:44:3424749AUDNZDsellout0.011.0710224772-0.010.000.1610 457.34tp 1.07100
2020.06.11 03:30:0024750AUDNZDbuyin0.011.0700624773-0.010.000.0010 457.3300000000<01>2-1.43
2020.06.11 03:41:3524751AUDNZDsellout0.011.0702924774-0.010.000.1510 457.47tp 1.07029
2020.06.11 03:41:3524752AUDNZDbuyin0.011.0703224775-0.010.000.0010 457.4600000000<01>2-1.43
2020.06.11 05:06:2924753AUDNZDbuyin0.011.0684924776-0.010.000.0010 457.4500024775<02>2-1.43
2020.06.11 08:00:0024754AUDNZDsellin0.011.0677824777-0.010.000.0010 457.4400000000<01>2-1.43
2020.06.11 08:04:2824755AUDNZDbuyout0.011.0675324778-0.010.000.1610 457.59tp 1.06755
2020.06.11 08:04:2824756AUDNZDsellin0.011.0675124779-0.010.000.0010 457.5800000000<01>2-1.43
2020.06.11 08:10:4124757AUDNZDbuyout0.011.0672624780-0.010.000.1610 457.73tp 1.06728
2020.06.11 08:10:4124758AUDNZDsellin0.011.0672224781-0.010.000.0010 457.7200000000<01>2-1.43
2020.06.11 08:13:2924759AUDNZDbuyout0.011.0669824782-0.010.000.1610 457.87tp 1.06699
2020.06.11 08:13:2924760AUDNZDsellin0.011.0669624783-0.010.000.0010 457.8600000000<01>2-1.43
2020.06.11 08:19:4424761AUDNZDbuyout0.011.0667324784-0.010.000.1510 458.00tp 1.06673
2020.06.11 08:19:4424762AUDNZDsellin0.011.0666924785-0.010.000.0010 457.9900000000<01>2-1.43
2020.06.11 08:19:4524763AUDNZDbuyin0.011.0666524786-0.010.000.0010 457.9800024775<03>2-1.43
2020.06.11 08:45:3724764AUDNZDbuyout0.011.0664624787-0.010.000.1510 458.12tp 1.06646
2020.06.11 10:30:0024765AUDNZDsellin0.011.0674424788-0.010.000.0010 458.1100000000<01>2-1.43
2020.06.11 10:34:1924766AUDNZDbuyout0.011.0672124789-0.010.000.1510 458.25tp 1.06721
2020.06.11 10:34:1924767AUDNZDsellin0.011.0671624790-0.010.000.0010 458.2400000000<01>2-1.43
2020.06.11 10:41:3224768AUDNZDbuyout0.011.0669324791-0.010.000.1510 458.38tp 1.06693
2020.06.11 10:41:3224769AUDNZDsellin0.011.0669224792-0.010.000.0010 458.3700000000<01>2-1.43
2020.06.11 11:18:4024770AUDNZDsellout0.011.0687224793-0.010.00-1.0410 457.32tp 1.06872
2020.06.11 11:18:4024771AUDNZDsellout0.011.0687224794-0.010.000.1510 457.46tp 1.06872
2020.06.11 11:18:4024772AUDNZDsellout0.011.0687224795-0.010.001.3510 458.80tp 1.06872
2020.06.11 11:18:4124773AUDNZDsellin0.011.0687324796-0.010.000.0010 458.7900024792<02>2-1.43
2020.06.11 11:48:4124774AUDNZDbuyout0.011.0675724797-0.010.00-0.4210 458.36tp 1.06760
2020.06.11 11:48:4124775AUDNZDbuyout0.011.0675724798-0.010.000.7510 459.10tp 1.06760
2020.06.11 12:30:0024776AUDNZDbuyin0.011.0679024799-0.010.000.0010 459.0900000000<01>2-1.43
2020.06.11 12:31:3924777AUDNZDsellout0.011.0681324800-0.010.000.1510 459.23tp 1.06813
2020.06.11 12:31:3924778AUDNZDbuyin0.011.0681624801-0.010.000.0010 459.2200000000<01>2-1.43
2020.06.11 13:30:0024779AUDNZDsellin0.011.0680324802-0.010.000.0010 459.2100000000<01>2-1.43
2020.06.11 13:34:3524780AUDNZDbuyout0.011.0677924803-0.010.000.1610 459.36tp 1.06780
2020.06.11 13:34:3524781AUDNZDsellin0.011.0677824804-0.010.000.0010 459.3500000000<01>2-1.43
2020.06.11 13:36:3724782AUDNZDbuyout0.011.0675424805-0.010.000.1610 459.50tp 1.06755
2020.06.11 13:36:3724783AUDNZDsellin0.011.0675124806-0.010.000.0010 459.4900000000<01>2-1.43
2020.06.11 14:15:3224784AUDNZDbuyout0.011.0672724807-0.010.000.1610 459.64tp 1.06728
2020.06.11 15:22:3224785AUDNZDbuyin0.011.0663324808-0.010.000.0010 459.6300024801<02>2-1.43
2020.06.11 16:38:2924786AUDNZDbuyin0.011.0645224809-0.010.000.0010 459.6200024801<03>2-1.43
2020.06.11 18:00:0024787AUDNZDsellin0.011.0657324810-0.010.000.0010 459.6100000000<01>2-1.43
2020.06.11 18:02:4224788AUDNZDbuyout0.011.0654724811-0.010.000.1710 459.77tp 1.06550
2020.06.11 18:02:4224789AUDNZDsellin0.011.0654224812-0.010.000.0010 459.7600000000<01>2-1.43
2020.06.11 18:24:3124790AUDNZDsellout0.011.0665824813-0.010.00-1.0210 458.73tp 1.06657
2020.06.11 18:24:3124791AUDNZDsellout0.011.0665824814-0.010.000.1610 458.88tp 1.06657
2020.06.11 18:24:3124792AUDNZDsellout0.011.0665824815-0.010.001.3310 460.20tp 1.06657
2020.06.11 20:00:0024793AUDNZDbuyin0.011.0660124816-0.010.000.0010 460.1900000000<01>2-1.43
2020.06.11 20:04:3024794AUDNZDsellout0.011.0662624817-0.010.000.1610 460.34tp 1.06624
2020.06.11 20:04:3024795AUDNZDbuyin0.011.0663024818-0.010.000.0010 460.3300000000<01>2-1.43
2020.06.11 21:20:2824796AUDNZDsellout0.011.0665524819-0.010.000.1610 460.48tp 1.06653
2020.06.11 22:00:1524797AUDNZDsellin0.011.0672424820-0.010.000.0010 460.4700024812<02>2-1.43
2020.06.11 22:49:4224798AUDNZDbuyout0.011.0660724821-0.010.00-0.4210 460.04tp 1.06610
2020.06.11 22:49:4224799AUDNZDbuyout0.011.0660724822-0.010.000.7510 460.78tp 1.06610
2020.06.11 23:00:0024800AUDNZDbuyin0.011.0659424823-0.010.000.0010 460.7700000000<01>2-1.43
2020.06.11 23:22:3424801AUDNZDsellout0.011.0661724824-0.010.000.1510 460.91tp 1.06617
2020.06.11 23:22:3424802AUDNZDbuyin0.011.0661924825-0.010.000.0010 460.9000000000<01>2-1.43
2020.06.11 23:25:3824803AUDNZDsellout0.011.0664324826-0.010.000.1510 461.04tp 1.06642
2020.06.11 23:25:3824804AUDNZDbuyin0.011.0664424827-0.010.000.0010 461.0300000000<01>2-1.43
2020.06.12 00:19:2524805AUDNZDsellout0.011.0661824828-0.01-0.07-0.1710 460.78tp 1.06617
2020.06.12 01:30:0024806AUDNZDbuyin0.011.0647824829-0.010.000.0010 460.7700000000<01>2-1.43
2020.06.12 01:58:2824807AUDNZDsellout0.011.0650324830-0.010.000.1610 460.92tp 1.06501
2020.06.12 01:58:2824808AUDNZDbuyin0.011.0651224831-0.010.000.0010 460.9100000000<01>2-1.43
2020.06.12 02:00:2324809AUDNZDsellout0.011.0653624832-0.010.000.1510 461.05tp 1.06535
2020.06.12 02:30:0024810AUDNZDsellin0.011.0654324833-0.010.000.0010 461.0400000000<01>2-1.43
2020.06.12 02:57:0024811AUDNZDbuyout0.011.0652024834-0.010.000.1510 461.18tp 1.06520
2020.06.12 02:57:0024812AUDNZDsellin0.011.0651724835-0.010.000.0010 461.1700000000<01>2-1.43
2020.06.12 02:59:3524813AUDNZDbuyout0.011.0649424836-0.010.000.1510 461.31tp 1.06494
2020.06.12 02:59:3524814AUDNZDsellin0.011.0649124837-0.010.000.0010 461.3000000000<01>2-1.43
2020.06.12 03:09:4124815AUDNZDbuyout0.011.0646524838-0.010.000.1710 461.46tp 1.06468
2020.06.12 03:30:0024816AUDNZDbuyin0.011.0639024839-0.010.000.0010 461.4500000000<01>2-1.43
2020.06.12 03:31:3924817AUDNZDsellout0.011.0641724840-0.010.000.1710 461.61tp 1.06413
2020.06.12 03:31:3924818AUDNZDbuyin0.011.0642324841-0.010.000.0010 461.6000000000<01>2-1.43
2020.06.12 03:33:0924819AUDNZDsellout0.011.0645524842-0.010.000.2110 461.8000000000<01>2-1.43
2020.06.12 03:33:0924820AUDNZDbuyin0.011.0645424843-0.010.000.0010 461.7900000000<01>2-1.43
2020.06.12 05:48:0424821AUDNZDsellout0.011.0647724844-0.010.000.1510 461.93tp 1.06477
2020.06.12 05:48:0424822AUDNZDbuyin0.011.0648424845-0.010.000.0010 461.9200000000<01>2-1.43
2020.06.12 06:27:2724823AUDNZDsellout0.011.0650824846-0.010.000.1510 462.06tp 1.06507
2020.06.12 06:30:0024824AUDNZDsellin0.011.0651524847-0.010.000.0010 462.0500000000<01>2-1.43
2020.06.12 08:30:0024825AUDNZDbuyin0.011.0655224848-0.010.000.0010 462.0400000000<01>2-1.43
2020.06.12 08:35:3024826AUDNZDsellout0.011.0657524849-0.010.000.1510 462.18tp 1.06575
2020.06.12 08:35:3024827AUDNZDbuyin0.011.0657924850-0.010.000.0010 462.1700000000<01>2-1.43
2020.06.12 08:37:3424828AUDNZDsellout0.011.0660224851-0.010.000.1510 462.31tp 1.06602
2020.06.12 08:37:3424829AUDNZDbuyin0.011.0660724852-0.010.000.0010 462.3000000000<01>2-1.43
2020.06.12 08:52:3024830AUDNZDsellout0.011.0663024853-0.010.000.1510 462.44tp 1.06630
2020.06.12 08:52:3024831AUDNZDbuyin0.011.0663524854-0.010.000.0010 462.4300000000<01>2-1.43
2020.06.12 09:28:3824832AUDNZDsellout0.011.0665824855-0.010.000.1510 462.57tp 1.06658
2020.06.12 10:00:1724833AUDNZDsellin0.011.0669524856-0.010.000.0010 462.5600024847<02>2-1.43
2020.06.12 11:00:0024834AUDNZDbuyin0.011.0663324857-0.010.000.0010 462.5500000000<01>2-1.43
2020.06.12 11:16:3924835AUDNZDbuyout0.011.0658024858-0.010.00-0.4210 462.12tp 1.06582
2020.06.12 11:16:3924836AUDNZDbuyout0.011.0658024859-0.010.000.7410 462.85tp 1.06582
2020.06.12 11:46:2824837AUDNZDsellout0.011.0665624860-0.010.000.1510 462.99tp 1.06656
2020.06.12 11:46:2824838AUDNZDbuyin0.011.0665824861-0.010.000.0010 462.9800000000<01>2-1.43
2020.06.12 11:49:0524839AUDNZDsellout0.011.0668124862-0.010.000.1510 463.12tp 1.06681
2020.06.12 11:49:0524840AUDNZDbuyin0.011.0668824863-0.010.000.0010 463.1100000000<01>2-1.43
2020.06.12 12:54:2724841AUDNZDsellout0.011.0671124864-0.010.000.1510 463.25tp 1.06711
2020.06.12 13:30:0024842AUDNZDsellin0.011.0678024865-0.010.000.0010 463.2400000000<01>2-1.43
2020.06.12 13:49:3324843AUDNZDbuyout0.011.0675724866-0.010.000.1510 463.38tp 1.06757
2020.06.12 13:49:3324844AUDNZDsellin0.011.0675324867-0.010.000.0010 463.3700000000<01>2-1.43
2020.06.12 13:52:3024845AUDNZDbuyout0.011.0672724868-0.010.000.1710 463.53tp 1.06730
2020.06.12 13:52:3024846AUDNZDsellin0.011.0672324869-0.010.000.0010 463.5200000000<01>2-1.43
2020.06.12 14:30:0024847AUDNZDbuyin0.011.0671924870-0.010.000.0010 463.5100000000<01>2-1.43
2020.06.12 14:36:1424848AUDNZDsellout0.011.0674224871-0.010.000.1510 463.65tp 1.06742
2020.06.12 14:36:1424849AUDNZDbuyin0.011.0674824872-0.010.000.0010 463.6400000000<01>2-1.43
2020.06.12 14:46:1524850AUDNZDbuyout0.011.0670024873-0.010.000.1510 463.78tp 1.06700
2020.06.12 16:45:4124851AUDNZDsellout0.011.0677524874-0.010.000.1710 463.94tp 1.06771
2020.06.12 16:45:4124852AUDNZDbuyin0.011.0677924875-0.010.000.0010 463.9300000000<01>2-1.43
2020.06.12 17:14:5724853AUDNZDbuyin0.011.0659924876-0.010.000.0010 463.9200024875<02>2-1.43
2020.06.12 19:57:3924854AUDNZDbuyin0.011.0641624877-0.010.000.0010 463.9100024875<03>2-1.43
2020.06.15 02:02:0024855AUDNZDsellin0.011.0637624878-0.010.000.0010 463.9000000000<01>2-1.43
2020.06.15 03:01:0924856AUDNZDbuyout0.011.0635224879-0.010.000.1510 464.04tp 1.06353
2020.06.15 05:02:0024857AUDNZDsellin0.011.0643524880-0.010.000.0010 464.0300000000<01>2-1.43
2020.06.15 05:03:3224858AUDNZDbuyout0.011.0639724881-0.010.000.2410 464.2600000000<01>2-1.43
2020.06.15 05:03:3224859AUDNZDsellin0.011.0638724882-0.010.000.0010 464.2500000000<01>2-1.43
2020.06.15 05:12:4624860AUDNZDbuyout0.011.0636324883-0.010.000.1510 464.39tp 1.06364
2020.06.15 05:12:4624861AUDNZDsellin0.011.0635024884-0.010.000.0010 464.3800000000<01>2-1.43
2020.06.15 05:47:4124862AUDNZDbuyout0.011.0632524885-0.010.000.1610 464.53tp 1.06327
2020.06.15 07:00:0024863AUDNZDsellin0.011.0639224886-0.010.000.0010 464.5200000000<01>2-1.43
2020.06.15 07:37:0324864AUDNZDbuyout0.011.0636924887-0.010.000.1510 464.66tp 1.06369
2020.06.15 08:41:1524865AUDNZDbuyin0.021.0619324888-0.010.000.0010 464.6500024875<04>2-1.43
2020.06.15 10:37:5424866AUDNZDbuyin0.031.0593224889-0.020.000.0010 464.6300024875<05>2-1.43
2020.06.15 13:30:0024867AUDNZDsellin0.011.0593924890-0.010.000.0010 464.6200000000<01>2-1.43
2020.06.15 13:34:2824868AUDNZDbuyout0.011.0591624891-0.010.000.1510 464.76tp 1.05916
2020.06.15 13:34:2824869AUDNZDsellin0.011.0590424892-0.010.000.0010 464.7500000000<01>2-1.43
2020.06.15 16:27:4324870AUDNZDsellin0.011.0608424893-0.010.000.0010 464.7400024892<02>2-1.43
2020.06.15 16:43:0624871AUDNZDsellout0.011.0625424894-0.01-0.07-3.3910 461.27tp 1.06253
2020.06.15 16:43:0624872AUDNZDsellout0.011.0625424895-0.01-0.07-2.2310 458.96tp 1.06253
2020.06.15 16:43:0624873AUDNZDsellout0.011.0625424896-0.01-0.07-1.0410 457.84tp 1.06253
2020.06.15 16:43:0624874AUDNZDsellout0.021.0625424897-0.010.000.7910 458.62tp 1.06253
2020.06.15 16:43:0624875AUDNZDsellout0.031.0625424898-0.020.006.2310 464.83tp 1.06253
2020.06.15 17:01:1824876AUDNZDsellin0.011.0633824899-0.010.000.0010 464.8200024892<03>2-1.43
2020.06.15 20:53:5924877AUDNZDsellin0.021.0656724900-0.010.000.0010 464.8100024892<04>2-1.43
2020.06.15 22:26:2224878AUDNZDsellin0.031.0682724901-0.020.000.0010 464.7900024892<05>2-1.43
2020.06.16 03:03:2324879AUDNZDsellin0.051.0712824902-0.030.000.0010 464.7600024892<06>2-1.43
2020.06.16 09:30:0024880AUDNZDbuyin0.011.0722024903-0.010.000.0010 464.7500000000<01>2-1.43
2020.06.16 09:40:3824881AUDNZDsellout0.011.0724324904-0.010.000.1510 464.89tp 1.07243
2020.06.16 09:40:3824882AUDNZDbuyin0.011.0725324905-0.010.000.0010 464.8800000000<01>2-1.43
2020.06.16 12:16:5124883AUDNZDbuyin0.011.0707324906-0.010.000.0010 464.8700024905<02>2-1.43
2020.06.16 13:07:4724884AUDNZDsellout0.011.0718624907-0.010.00-0.4310 464.43tp 1.07186
2020.06.16 13:07:4724885AUDNZDsellout0.011.0718624908-0.010.000.7310 465.15tp 1.07186
2020.06.16 14:30:0024886AUDNZDbuyin0.011.0704524909-0.010.000.0010 465.1400000000<01>2-1.43
2020.06.16 14:59:0224887AUDNZDsellout0.011.0706924910-0.010.000.1610 465.29tp 1.07068
2020.06.16 14:59:0224888AUDNZDbuyin0.011.0708024911-0.010.000.0010 465.2800000000<01>2-1.43
2020.06.16 15:35:1324889AUDNZDsellout0.011.0710524912-0.010.000.1610 465.43tp 1.07103
2020.06.16 17:30:0024890AUDNZDbuyin0.011.0697524913-0.010.000.0010 465.4200000000<01>2-1.43
2020.06.16 17:31:3024891AUDNZDsellout0.011.0699924914-0.010.000.1610 465.57tp 1.06998
2020.06.16 17:31:3024892AUDNZDbuyin0.011.0700724915-0.010.000.0010 465.5600000000<01>2-1.43
2020.06.16 17:55:2324893AUDNZDbuyout0.011.0672424916-0.01-0.03-5.2610 460.26tp 1.06724
2020.06.16 17:55:2324894AUDNZDbuyout0.011.0672424917-0.01-0.03-4.1110 456.11tp 1.06724
2020.06.16 17:55:2324895AUDNZDbuyout0.011.0672424918-0.01-0.03-2.4810 453.59tp 1.06724
2020.06.16 17:55:2324896AUDNZDbuyout0.021.0672424919-0.01-0.05-2.0210 451.51tp 1.06724
2020.06.16 17:55:2324897AUDNZDbuyout0.031.0672424920-0.02-0.081.9810 453.39tp 1.06724
2020.06.16 17:55:2324898AUDNZDbuyout0.051.0672424921-0.030.0012.9710 466.33tp 1.06724
2020.06.16 18:28:4124900AUDNZDbuyin0.011.0681624922-0.010.000.0010 466.3200024915<02>2-1.43
2020.06.16 18:03:5324899AUDNZDbuyin0.011.0663524923-0.010.000.0010 466.3100024915<03>2-1.43
2020.06.16 19:35:3324901AUDNZDsellout0.011.0684724924-0.010.00-1.0310 465.27tp 1.06842
2020.06.16 19:35:3324902AUDNZDsellout0.011.0684724925-0.010.000.2010 465.46tp 1.06842
2020.06.16 19:35:3324903AUDNZDsellout0.011.0684724926-0.010.001.3710 466.82tp 1.06842
2020.06.16 20:30:0024904AUDNZDbuyin0.011.0674024927-0.010.000.0010 466.8100000000<01>2-1.43
2020.06.16 20:40:2224905AUDNZDsellout0.011.0676324928-0.010.000.1510 466.95tp 1.06763
2020.06.16 20:40:2224906AUDNZDbuyin0.011.0677524929-0.010.000.0010 466.9400000000<01>2-1.43
2020.06.16 20:44:4224907AUDNZDsellout0.011.0679824930-0.010.000.1510 467.08tp 1.06798
2020.06.16 20:44:4224908AUDNZDbuyin0.011.0680824931-0.010.000.0010 467.0700000000<01>2-1.43
2020.06.16 21:13:1224909AUDNZDsellout0.011.0683224932-0.010.000.1510 467.21tp 1.06831
2020.06.16 21:30:0024910AUDNZDsellin0.011.0680124933-0.010.000.0010 467.2000000000<01>2-1.43
2020.06.16 22:07:3124911AUDNZDbuyout0.011.0677724934-0.010.000.1510 467.34tp 1.06778
2020.06.16 22:07:3124912AUDNZDsellin0.011.0676224935-0.010.000.0010 467.3300000000<01>2-1.43
2020.06.16 22:57:1524913AUDNZDbuyout0.011.0673924936-0.010.000.1510 467.47tp 1.06739
2020.06.16 23:00:0024914AUDNZDbuyin0.011.0676324937-0.010.000.0010 467.4600000000<01>2-1.43
2020.06.17 00:07:5424915AUDNZDsellout0.011.0680524938-0.01-0.070.2710 467.65tp 1.06736
2020.06.17 01:20:3424916AUDNZDsellin0.011.0674424939-0.010.000.0010 467.6400000000<01>2-1.43
2020.06.17 02:00:0024917AUDNZDbuyin0.011.0676924940-0.010.000.0010 467.6300000000<01>2-1.43
2020.06.17 02:24:2024918AUDNZDsellout0.011.0679424941-0.010.000.1610 467.78tp 1.06792
2020.06.17 02:24:2024919AUDNZDbuyin0.011.0680724942-0.010.000.0010 467.7700000000<01>2-1.43
2020.06.17 03:01:0624920AUDNZDbuyout0.011.0671924943-0.010.000.1610 467.92tp 1.06721
2020.06.17 03:18:0024921AUDNZDbuyin0.011.0662724944-0.010.000.0010 467.9100024942<02>2-1.43
2020.06.17 07:30:0024922AUDNZDsellin0.011.0663324945-0.010.000.0010 467.9000000000<01>2-1.43
2020.06.17 07:47:2524923AUDNZDbuyout0.011.0660924946-0.010.000.1510 468.04tp 1.06610
2020.06.17 07:47:2524924AUDNZDsellin0.011.0659824947-0.010.000.0010 468.0300000000<01>2-1.43
2020.06.17 08:08:1824925AUDNZDbuyout0.011.0657524948-0.010.000.1510 468.17tp 1.06575
2020.06.17 09:10:0524926AUDNZDsellout0.011.0674024949-0.010.00-0.4310 467.73tp 1.06740
2020.06.17 09:10:0524927AUDNZDsellout0.011.0674024950-0.010.000.7310 468.45tp 1.06740
2020.06.17 09:30:0024928AUDNZDsellin0.011.0680924951-0.010.000.0010 468.4400000000<01>2-1.43
2020.06.17 09:32:5624929AUDNZDbuyout0.011.0678524952-0.010.000.1610 468.59tp 1.06786
2020.06.17 09:32:5624930AUDNZDsellin0.011.0678124953-0.010.000.0010 468.5800000000<01>2-1.43
2020.06.17 11:30:0024931AUDNZDbuyin0.011.0688124954-0.010.000.0010 468.5700000000<01>2-1.43
2020.06.17 12:51:4324932AUDNZDbuyout0.011.0675824955-0.010.000.1510 468.71tp 1.06758
2020.06.17 14:00:0024933AUDNZDsellin0.011.0679724956-0.010.000.0010 468.7000000000<01>2-1.43
2020.06.17 14:20:0024934AUDNZDbuyout0.011.0677424957-0.010.000.1510 468.84tp 1.06774
2020.06.17 14:20:0024935AUDNZDsellin0.011.0676624958-0.010.000.0010 468.8300000000<01>2-1.43
2020.06.17 14:43:0324936AUDNZDbuyout0.011.0674324959-0.010.000.1510 468.97tp 1.06743
2020.06.17 14:58:3424937AUDNZDbuyin0.011.0670024960-0.010.000.0010 468.9600024954<02>2-1.43
2020.06.17 16:00:0024938AUDNZDsellin0.011.0676024961-0.010.000.0010 468.9500000000<01>2-1.43
2020.06.17 16:07:5824939AUDNZDsellout0.011.0681324962-0.010.00-0.4410 468.50tp 1.06813
2020.06.17 16:07:5824940AUDNZDsellout0.011.0681324963-0.010.000.7310 469.22tp 1.06813
2020.06.17 16:37:2024941AUDNZDbuyout0.011.0673624964-0.010.000.1610 469.37tp 1.06737
2020.06.17 19:00:0024942AUDNZDbuyin0.011.0673924965-0.010.000.0010 469.3600000000<01>2-1.43
2020.06.17 20:39:1924943AUDNZDsellout0.011.0676224966-0.010.000.1510 469.50tp 1.06762
2020.06.17 21:30:0024944AUDNZDbuyin0.011.0666924967-0.010.000.0010 469.4900000000<01>2-1.43
2020.06.18 00:05:0124945AUDNZDsellout0.011.0662224968-0.01-0.20-0.3010 468.9800000000<01>2-1.43
2020.06.18 04:00:0024946AUDNZDbuyin0.011.0667924969-0.010.000.0010 468.9700000000<01>2-1.43
2020.06.18 04:03:5924947AUDNZDsellout0.011.0670324970-0.010.000.1510 469.11tp 1.06702
2020.06.18 04:03:5924948AUDNZDbuyin0.011.0671124971-0.010.000.0010 469.1000000000<01>2-1.43
2020.06.18 04:17:0524949AUDNZDsellout0.011.0674024972-0.010.000.1910 469.28tp 1.06734
2020.06.18 04:17:0524950AUDNZDbuyin0.011.0675024973-0.010.000.0010 469.2700000000<01>2-1.43
2020.06.18 04:23:5524951AUDNZDsellout0.011.0677324974-0.010.000.1510 469.41tp 1.06773
2020.06.18 04:23:5524952AUDNZDbuyin0.011.0678524975-0.010.000.0010 469.4000000000<01>2-1.43
2020.06.18 04:31:1624953AUDNZDbuyin0.011.0660224976-0.010.000.0010 469.3900024975<02>2-1.43
2020.06.18 06:30:0024954AUDNZDsellin0.011.0659524977-0.010.000.0010 469.3800000000<01>2-1.43
2020.06.18 07:53:1124955AUDNZDsellout0.011.0671724978-0.010.00-0.4410 468.93tp 1.06716
2020.06.18 07:53:1124956AUDNZDsellout0.011.0671724979-0.010.000.7410 469.66tp 1.06716
2020.06.18 09:00:0024957AUDNZDbuyin0.011.0663424980-0.010.000.0010 469.6500000000<01>2-1.43
2020.06.18 09:26:0424958AUDNZDsellout0.011.0665724981-0.010.000.1510 469.79tp 1.06657
2020.06.18 09:26:0424959AUDNZDbuyin0.011.0666924982-0.010.000.0010 469.7800000000<01>2-1.43
2020.06.18 09:33:0824960AUDNZDsellout0.011.0669224983-0.010.000.1510 469.92tp 1.06692
2020.06.18 09:33:0824961AUDNZDbuyin0.011.0670524984-0.010.000.0010 469.9100000000<01>2-1.43
2020.06.18 11:33:3824962AUDNZDsellout0.011.0672924985-0.010.000.1510 470.05tp 1.06728
2020.06.18 11:35:5824963AUDNZDsellin0.011.0677824986-0.010.000.0010 470.0400024977<02>2-1.43
2020.06.18 12:27:4524964AUDNZDbuyout0.011.0666124987-0.010.00-0.4310 469.60tp 1.06664
2020.06.18 12:27:4524965AUDNZDbuyout0.011.0666124988-0.010.000.7610 470.35tp 1.06664
2020.06.18 13:00:0024966AUDNZDbuyin0.011.0659124989-0.010.000.0010 470.3400000000<01>2-1.43
2020.06.18 13:16:2524967AUDNZDsellout0.011.0661424990-0.010.000.1510 470.48tp 1.06614
2020.06.18 13:16:2524968AUDNZDbuyin0.011.0662524991-0.010.000.0010 470.4700000000<01>2-1.43
2020.06.18 13:28:2424969AUDNZDsellout0.011.0664824992-0.010.000.1510 470.61tp 1.06648
2020.06.18 13:28:2424970AUDNZDbuyin0.011.0665224993-0.010.000.0010 470.6000000000<01>2-1.43
2020.06.18 13:45:1524971AUDNZDsellout0.011.0667724994-0.010.000.1610 470.75tp 1.06675
2020.06.18 14:00:0024972AUDNZDsellin0.011.0669624995-0.010.000.0010 470.7400000000<01>2-1.43
2020.06.18 14:10:2824973AUDNZDbuyout0.011.0667224996-0.010.000.1510 470.88tp 1.06673
2020.06.18 14:10:2824974AUDNZDsellin0.011.0666524997-0.010.000.0010 470.8700000000<01>2-1.43
2020.06.18 14:23:4224975AUDNZDbuyout0.011.0664024998-0.010.000.1610 471.02tp 1.06642
2020.06.18 14:23:4224976AUDNZDsellin0.011.0662824999-0.010.000.0010 471.0100000000<01>2-1.43
2020.06.18 14:36:3124977AUDNZDbuyout0.011.0660525000-0.010.000.1510 471.15tp 1.06605
2020.06.18 15:00:0024978AUDNZDbuyin0.011.0654525001-0.010.000.0010 471.1400000000<01>2-1.43
2020.06.18 16:52:4724979AUDNZDbuyin0.011.0636525002-0.010.000.0010 471.1300025001<02>2-1.43
2020.06.18 16:59:2924980AUDNZDsellout0.011.0648825003-0.010.00-0.3710 470.75tp 1.06478
2020.06.18 16:59:2924981AUDNZDsellout0.011.0648825004-0.010.000.7910 471.53tp 1.06478
2020.06.18 16:59:2924982AUDNZDbuyin0.011.0649325005-0.010.000.0010 471.5200000000<01>2-1.43
2020.06.18 17:10:0424983AUDNZDsellout0.011.0651625006-0.010.000.1510 471.66tp 1.06516
2020.06.18 17:30:0024984AUDNZDsellin0.011.0652925007-0.010.000.0010 471.6500000000<01>2-1.43
2020.06.18 17:31:5324985AUDNZDbuyout0.011.0650625008-0.010.000.1510 471.79tp 1.06506
2020.06.18 17:31:5324986AUDNZDsellin0.011.0650225009-0.010.000.0010 471.7800000000<01>2-1.43
2020.06.18 17:33:2324987AUDNZDbuyout0.011.0646925010-0.010.000.2110 471.9800000000<01>2-1.43
2020.06.18 17:33:2324988AUDNZDsellin0.011.0646225011-0.010.000.0010 471.9700000000<01>2-1.43
2020.06.18 19:00:0024989AUDNZDbuyin0.011.0653725012-0.010.000.0010 471.9600000000<01>2-1.43
2020.06.18 19:43:1724990AUDNZDbuyout0.011.0643525013-0.010.000.1710 472.12tp 1.06439
2020.06.18 20:38:3024991AUDNZDsellout0.011.0656325014-0.010.000.1710 472.28tp 1.06560
2020.06.18 20:38:3024992AUDNZDbuyin0.011.0656725015-0.010.000.0010 472.2700000000<01>2-1.43
2020.06.18 22:30:0124993AUDNZDsellin0.011.0658225016-0.010.000.0010 472.2600000000<01>2-1.43
2020.06.18 22:46:1324994AUDNZDsellout0.011.0659025017-0.010.000.1510 472.40tp 1.06590
2020.06.19 00:28:1324995AUDNZDbuyout0.011.0657925018-0.01-0.030.0210 472.38tp 1.06581
2020.06.19 01:10:2024996AUDNZDsellin0.011.0661625019-0.010.000.0010 472.3700000000<01>2-1.43
2020.06.19 02:00:2424997AUDNZDbuyout0.011.0659325020-0.010.000.1510 472.51tp 1.06593
2020.06.19 02:30:0024998AUDNZDbuyin0.011.0659925021-0.010.000.0010 472.5000000000<01>2-1.43
2020.06.19 02:32:4424999AUDNZDsellout0.011.0662225022-0.010.000.1510 472.64tp 1.06622
2020.06.19 02:32:4425000AUDNZDbuyin0.011.0662325023-0.010.000.0010 472.6300000000<01>2-1.43
2020.06.19 02:34:3025001AUDNZDsellout0.011.0664625024-0.010.000.1510 472.77tp 1.06646
2020.06.19 02:34:3025002AUDNZDbuyin0.011.0666225025-0.010.000.0010 472.7600000000<01>2-1.43
2020.06.19 03:00:2225003AUDNZDsellout0.011.0668525026-0.010.000.1510 472.90tp 1.06685
2020.06.19 03:30:0025004AUDNZDsellin0.011.0668925027-0.010.000.0010 472.8900000000<01>2-1.43
2020.06.19 04:42:0825005AUDNZDsellin0.011.0686925028-0.010.000.0010 472.8800025027<02>2-1.43
2020.06.19 07:30:0225006AUDNZDbuyin0.011.0680325029-0.010.000.0010 472.8700000000<01>2-1.43
2020.06.19 07:42:5125007AUDNZDsellout0.011.0682625030-0.010.000.1510 473.01tp 1.06826
2020.06.19 07:42:5125008AUDNZDbuyin0.011.0683925031-0.010.000.0010 473.0000000000<01>2-1.43
2020.06.19 08:42:0725009AUDNZDsellout0.011.0686725032-0.010.000.1810 473.17tp 1.06862
2020.06.19 11:30:0025010AUDNZDbuyin0.011.0688925033-0.010.000.0010 473.1600000000<01>2-1.43
2020.06.19 11:31:3025011AUDNZDsellout0.011.0691425034-0.010.000.1610 473.31tp 1.06912
2020.06.19 11:31:3025012AUDNZDbuyin0.011.0692025035-0.010.000.0010 473.3000000000<01>2-1.43
2020.06.19 11:33:0125013AUDNZDsellout0.011.0694325036-0.010.000.1510 473.44tp 1.06943
2020.06.19 11:33:0125014AUDNZDbuyin0.011.0695225037-0.010.000.0010 473.4300000000<01>2-1.43
2020.06.19 14:36:5025015AUDNZDsellout0.011.0697925038-0.010.000.1710 473.59tp 1.06975
2020.06.19 15:20:4325016AUDNZDsellin0.011.0705125039-0.010.000.0010 473.5800025027<03>2-1.43
2020.06.19 16:30:0025017AUDNZDbuyin0.011.0692025040-0.010.000.0010 473.5700000000<01>2-1.43
2020.06.19 16:37:2525018AUDNZDbuyout0.011.0684725041-0.010.00-1.0210 472.54tp 1.06847
2020.06.19 16:37:2525019AUDNZDbuyout0.011.0684725042-0.010.000.1410 472.67tp 1.06847
2020.06.19 16:37:2525020AUDNZDbuyout0.011.0684725043-0.010.001.3210 473.98tp 1.06847
2020.06.19 17:34:3525021AUDNZDbuyin0.011.0673925044-0.010.000.0010 473.9700025040<02>2-1.43
2020.06.19 20:12:2725022AUDNZDsellout0.011.0685325045-0.010.00-0.4310 473.53tp 1.06852
2020.06.19 20:12:2725023AUDNZDsellout0.011.0685325046-0.010.000.7310 474.25tp 1.06852
2020.06.19 20:30:0025024AUDNZDsellin0.011.0680225047-0.010.000.0010 474.2400000000<01>2-1.43
2020.06.19 21:14:5925025AUDNZDbuyout0.011.0677925048-0.010.000.1510 474.38tp 1.06779
2020.06.19 21:14:5925026AUDNZDsellin0.011.0677325049-0.010.000.0010 474.3700000000<01>2-1.43
2020.06.19 21:56:4025027AUDNZDbuyout0.011.0675025050-0.010.000.1510 474.51tp 1.06750
2020.06.19 22:00:0025028AUDNZDbuyin0.011.0676425051-0.010.000.0010 474.5000000000<01>2-1.43
2020.06.19 22:03:5125029AUDNZDsellout0.011.0678725052-0.010.000.1510 474.64tp 1.06787
2020.06.19 22:03:5125030AUDNZDbuyin0.011.0679925053-0.010.000.0010 474.6300000000<01>2-1.43
2020.06.22 01:16:0525031AUDNZDsellin0.011.0672025054-0.010.000.0010 474.6200000000<01>2-1.43
2020.06.22 01:53:1725032AUDNZDbuyout0.011.0669425055-0.010.000.1710 474.78tp 1.06697
2020.06.22 01:53:1725033AUDNZDsellin0.011.0667825056-0.010.000.0010 474.7700000000<01>2-1.43
2020.06.22 01:59:1225034AUDNZDbuyout0.011.0665425057-0.010.000.1510 474.91tp 1.06655
2020.06.22 01:59:1225035AUDNZDsellin0.011.0663925058-0.010.000.0010 474.9000000000<01>2-1.43
2020.06.22 02:10:2025036AUDNZDbuyin0.011.0661825059-0.010.000.0010 474.8900025053<02>2-1.43
2020.06.22 02:10:2025037AUDNZDbuyout0.011.0661625060-0.010.000.1510 475.03tp 1.06616
2020.06.22 03:30:0025038AUDNZDsellin0.011.0660425061-0.010.000.0010 475.0200000000<01>2-1.43
2020.06.22 03:54:5125039AUDNZDbuyout0.011.0658025062-0.010.000.1510 475.16tp 1.06581
2020.06.22 03:54:5125040AUDNZDsellin0.011.0656725063-0.010.000.0010 475.1500000000<01>2-1.43
2020.06.22 04:00:0725041AUDNZDbuyout0.011.0654125064-0.010.000.1710 475.31tp 1.06544
2020.06.22 05:00:0025042AUDNZDsellin0.011.0665725065-0.010.000.0010 475.3000000000<01>2-1.43
2020.06.22 05:35:3725043AUDNZDsellout0.011.0670725066-0.01-0.07-0.5910 474.63tp 1.06706
2020.06.22 05:35:3725044AUDNZDsellout0.011.0670725067-0.010.000.5710 475.19tp 1.06706
2020.06.22 07:30:0025045AUDNZDbuyin0.011.0678125068-0.010.000.0010 475.1800000000<01>2-1.43
2020.06.22 07:32:5825046AUDNZDsellout0.011.0680425069-0.010.000.1510 475.32tp 1.06804
2020.06.22 07:32:5825047AUDNZDbuyin0.011.0680925070-0.010.000.0010 475.3100000000<01>2-1.43
2020.06.22 07:39:2425048AUDNZDsellout0.011.0683425071-0.010.000.1610 475.46tp 1.06832
2020.06.22 07:39:2425049AUDNZDbuyin0.011.0684125072-0.010.000.0010 475.4500000000<01>2-1.43
2020.06.22 11:32:1525050AUDNZDbuyin0.011.0666025073-0.010.000.0010 475.4400025072<02>2-1.43
2020.06.22 12:38:2325051AUDNZDbuyout0.011.0663325074-0.010.000.1510 475.58tp 1.06634
2020.06.22 15:09:0825052AUDNZDbuyin0.011.0648025075-0.010.000.0010 475.5700025072<03>2-1.43
2020.06.22 17:30:0025053AUDNZDsellin0.011.0647725076-0.010.000.0010 475.5600000000<01>2-1.43
2020.06.22 17:50:1225054AUDNZDbuyout0.011.0645425077-0.010.000.1510 475.70tp 1.06454
2020.06.22 17:50:1225055AUDNZDsellin0.011.0644525078-0.010.000.0010 475.6900000000<01>2-1.43
2020.06.22 17:55:1825056AUDNZDbuyout0.011.0642125079-0.010.000.1610 475.84tp 1.06422
2020.06.22 17:55:1825057AUDNZDsellin0.011.0641225080-0.010.000.0010 475.8300000000<01>2-1.43
2020.06.22 19:46:5725058AUDNZDsellin0.011.0659525081-0.010.000.0010 475.8200025080<02>2-1.43
2020.06.23 01:35:2425059AUDNZDsellout0.011.0663425082-0.01-0.07-1.3410 474.40tp 1.06633
2020.06.23 01:35:2425060AUDNZDsellout0.011.0663425083-0.01-0.07-0.1710 474.15tp 1.06633
2020.06.23 01:35:2425061AUDNZDsellout0.011.0663425084-0.01-0.071.0010 475.07tp 1.06633
2020.06.23 03:30:2725062AUDNZDsellin0.011.0677525085-0.010.000.0010 475.0600025080<03>2-1.43
2020.06.23 04:17:4925063AUDNZDbuyout0.011.0657925086-0.01-0.03-1.0810 473.94tp 1.06585
2020.06.23 04:17:4925064AUDNZDbuyout0.011.0657925087-0.01-0.030.1010 474.00tp 1.06585
2020.06.23 04:17:4925065AUDNZDbuyout0.011.0657925088-0.010.001.2610 475.25tp 1.06585
2020.06.23 07:00:0025066AUDNZDbuyin0.011.0680525089-0.010.000.0010 475.2400000000<01>2-1.43
2020.06.23 10:00:0025067AUDNZDsellin0.011.0673725090-0.010.000.0010 475.2300000000<01>2-1.43
2020.06.23 10:02:0525068AUDNZDbuyout0.011.0671425091-0.010.000.1510 475.37tp 1.06714
2020.06.23 10:02:0525069AUDNZDsellin0.011.0670325092-0.010.000.0010 475.3600000000<01>2-1.43
2020.06.23 10:06:0625070AUDNZDbuyout0.011.0667925093-0.010.000.1610 475.51tp 1.06680
2020.06.23 10:06:0625071AUDNZDsellin0.011.0667025094-0.010.000.0010 475.5000000000<01>2-1.43
2020.06.23 13:54:0025072AUDNZDsellout0.011.0682925095-0.010.000.1610 475.65tp 1.06828
2020.06.23 14:16:3725073AUDNZDsellin0.011.0685125096-0.010.000.0010 475.6400025094<02>2-1.43
2020.06.23 16:50:2425074AUDNZDbuyout0.011.0673725097-0.010.00-0.4410 475.19tp 1.06738
2020.06.23 16:50:2425075AUDNZDbuyout0.011.0673725098-0.010.000.7410 475.92tp 1.06738
2020.06.23 17:00:0025076AUDNZDbuyin0.011.0670225099-0.010.000.0010 475.9100000000<01>2-1.43
2020.06.23 17:02:2125077AUDNZDsellout0.011.0672625100-0.010.000.1610 476.06tp 1.06725
2020.06.23 17:02:2125078AUDNZDbuyin0.011.0673725101-0.010.000.0010 476.0500000000<01>2-1.43
2020.06.23 17:13:0125079AUDNZDsellout0.011.0676025102-0.010.000.1510 476.19tp 1.06760
2020.06.23 17:13:0125080AUDNZDbuyin0.011.0676725103-0.010.000.0010 476.1800000000<01>2-1.43
2020.06.23 18:22:3825081AUDNZDsellout0.011.0679025104-0.010.000.1510 476.32tp 1.06790
2020.06.23 19:30:0025082AUDNZDbuyin0.011.0672925105-0.010.000.0010 476.3100000000<01>2-1.43
2020.06.23 19:51:4425083AUDNZDsellout0.011.0675325106-0.010.000.1610 476.46tp 1.06752
2020.06.23 19:51:4425084AUDNZDbuyin0.011.0676225107-0.010.000.0010 476.4500000000<01>2-1.43
2020.06.23 20:30:0025085AUDNZDsellin0.011.0677425108-0.010.000.0010 476.4400000000<01>2-1.43
2020.06.23 20:51:1225086AUDNZDbuyout0.011.0675125109-0.010.000.1510 476.58tp 1.06751
2020.06.23 20:51:1225087AUDNZDsellin0.011.0674725110-0.010.000.0010 476.5700000000<01>2-1.43
2020.06.23 21:37:3025088AUDNZDsellout0.011.0678525111-0.010.000.1510 476.71tp 1.06785
2020.06.23 21:37:3025089AUDNZDbuyin0.011.0679525112-0.010.000.0010 476.7000000000<01>2-1.43
2020.06.23 22:04:3525090AUDNZDbuyout0.011.0672325113-0.010.000.1610 476.85tp 1.06724
2020.06.24 00:23:0925091AUDNZDsellin0.011.0673325114-0.010.000.0010 476.8400000000<01>2-1.43
2020.06.24 01:04:4425092AUDNZDsellout0.011.0677025115-0.01-0.07-0.1610 476.60tp 1.06768
2020.06.24 04:30:0025093AUDNZDsellin0.011.0691525116-0.010.000.0010 476.5900025114<02>2-1.43
2020.06.24 05:31:2125094AUDNZDsellin0.011.0716125117-0.010.000.0010 476.5800025114<03>2-1.43
2020.06.24 07:36:2125095AUDNZDsellin0.021.0738225118-0.010.000.0010 476.5700025114<04>2-1.43
2020.06.24 10:30:0025096AUDNZDbuyin0.011.0726825119-0.010.000.0010 476.5600000000<01>2-1.43
2020.06.24 10:35:0425097AUDNZDsellout0.011.0729125120-0.010.000.1510 476.70tp 1.07291
2020.06.24 10:35:0425098AUDNZDbuyin0.011.0729825121-0.010.000.0010 476.6900000000<01>2-1.43
2020.06.24 10:36:3525099AUDNZDsellout0.011.0733425122-0.010.000.2310 476.9100000000<01>2-1.43
2020.06.24 10:36:3525100AUDNZDbuyin0.011.0733525123-0.010.000.0010 476.9000000000<01>2-1.43
2020.06.24 10:42:4125101AUDNZDsellout0.011.0735825124-0.010.000.1510 477.04tp 1.07358
2020.06.24 10:42:4125102AUDNZDbuyin0.011.0736825125-0.010.000.0010 477.0300000000<01>2-1.43
2020.06.24 10:47:5425103AUDNZDsellout0.011.0739125126-0.010.000.1510 477.17tp 1.07391
2020.06.24 10:47:5425104AUDNZDbuyin0.011.0739525127-0.010.000.0010 477.1600000000<01>2-1.43
2020.06.24 10:53:3925105AUDNZDsellout0.011.0741925128-0.010.000.1510 477.30tp 1.07418
2020.06.24 10:53:3925106AUDNZDbuyin0.011.0742925129-0.010.000.0010 477.2900000000<01>2-1.43
2020.06.24 12:03:5025107AUDNZDsellout0.011.0745225130-0.010.000.1510 477.43tp 1.07452
2020.06.24 17:00:0025108AUDNZDbuyin0.011.0736025131-0.010.000.0010 477.4200000000<01>2-1.43
2020.06.24 18:12:4525109AUDNZDbuyin0.011.0717925132-0.010.000.0010 477.4100025131<02>2-1.43
2020.06.24 18:43:4525110AUDNZDbuyout0.011.0708825133-0.010.00-2.2810 475.12tp 1.07090
2020.06.24 18:43:4525111AUDNZDbuyout0.011.0708825134-0.010.00-1.1110 474.00tp 1.07090
2020.06.24 18:43:4525112AUDNZDbuyout0.011.0708825135-0.010.000.4710 474.46tp 1.07090
2020.06.24 18:43:4525113AUDNZDbuyout0.021.0708825136-0.010.003.7710 478.22tp 1.07090
2020.06.24 19:30:0025114AUDNZDsellin0.011.0722325137-0.010.000.0010 478.2100000000<01>2-1.43
2020.06.24 20:25:4325115AUDNZDbuyout0.011.0719925138-0.010.000.1510 478.35tp 1.07200
2020.06.24 20:25:4325116AUDNZDsellin0.011.0719325139-0.010.000.0010 478.3400000000<01>2-1.43
2020.06.24 21:19:5725117AUDNZDbuyout0.011.0716925140-0.010.000.1510 478.48tp 1.07170
2020.06.25 00:05:0225118AUDNZDsellout0.011.0716225141-0.01-0.20-0.1110 478.1600025131<02>2-1.43
2020.06.25 00:05:0225119AUDNZDsellout0.011.0716225142-0.01-0.20-1.2710 476.6800000000<01>2-1.43
2020.06.25 02:30:0025120AUDNZDbuyin0.011.0711625143-0.010.000.0010 476.6700000000<01>2-1.43
2020.06.25 06:49:2625121AUDNZDbuyin0.011.0693025144-0.010.000.0010 476.6600025143<02>2-1.43
2020.06.25 08:30:0025122AUDNZDsellin0.011.0700225145-0.010.000.0010 476.6500000000<01>2-1.43
2020.06.25 08:40:5625123AUDNZDbuyout0.011.0697825146-0.010.000.1510 476.79tp 1.06979
2020.06.25 08:40:5625124AUDNZDsellin0.011.0697825147-0.010.000.0010 476.7800000000<01>2-1.43
2020.06.25 08:44:5925125AUDNZDbuyout0.011.0695525148-0.010.000.1510 476.92tp 1.06955
2020.06.25 08:44:5925126AUDNZDsellin0.011.0695025149-0.010.000.0010 476.9100000000<01>2-1.43
2020.06.25 08:46:3625127AUDNZDbuyout0.011.0692725150-0.010.000.1510 477.05tp 1.06927
2020.06.25 08:46:3625128AUDNZDsellin0.011.0691925151-0.010.000.0010 477.0400000000<01>2-1.43
2020.06.25 09:45:4525129AUDNZDbuyout0.011.0689525152-0.010.000.1510 477.18tp 1.06896
2020.06.25 12:00:0025130AUDNZDsellin0.011.0689025153-0.010.000.0010 477.1700000000<01>2-1.43
2020.06.25 13:48:0625131AUDNZDsellout0.011.0704825154-0.010.00-0.4410 476.72tp 1.07046
2020.06.25 13:48:0625132AUDNZDsellout0.011.0704825155-0.010.000.7610 477.47tp 1.07046
2020.06.25 13:50:5725133AUDNZDsellin0.011.0707125156-0.010.000.0010 477.4600025153<02>2-1.43
2020.06.25 15:32:0025134AUDNZDbuyin0.011.0699525157-0.010.000.0010 477.4500000000<01>2-1.43
2020.06.25 15:35:2125135AUDNZDsellout0.011.0702125158-0.010.000.1710 477.61tp 1.07018
2020.06.25 15:35:2125136AUDNZDbuyin0.011.0703125159-0.010.000.0010 477.6000000000<01>2-1.43
2020.06.25 15:47:4925137AUDNZDbuyout0.011.0695825160-0.010.00-0.4410 477.15tp 1.06958
2020.06.25 15:47:4925138AUDNZDbuyout0.011.0695825161-0.010.000.7210 477.86tp 1.06958
2020.06.25 16:19:0425139AUDNZDsellout0.011.0705425162-0.010.000.1510 478.00tp 1.07054
2020.06.25 16:30:0025140AUDNZDsellin0.011.0703525163-0.010.000.0010 477.9900000000<01>2-1.43
2020.06.25 16:40:1025141AUDNZDbuyout0.011.0701125164-0.010.000.1510 478.13tp 1.07012
2020.06.25 16:40:1025142AUDNZDsellin0.011.0700225165-0.010.000.0010 478.1200000000<01>2-1.43
2020.06.25 16:42:0825143AUDNZDbuyout0.011.0697825166-0.010.000.1510 478.26tp 1.06979
2020.06.25 16:42:0825144AUDNZDsellin0.011.0697125167-0.010.000.0010 478.2500000000<01>2-1.43
2020.06.25 16:44:0625145AUDNZDbuyout0.011.0694725168-0.010.000.1510 478.39tp 1.06948
2020.06.25 16:44:0625146AUDNZDsellin0.011.0694425169-0.010.000.0010 478.3800000000<01>2-1.43
2020.06.25 16:53:4225147AUDNZDbuyout0.011.0692125170-0.010.000.1510 478.52tp 1.06921
2020.06.25 16:53:4225148AUDNZDsellin0.011.0691425171-0.010.000.0010 478.5100000000<01>2-1.43
2020.06.25 16:57:0025149AUDNZDbuyout0.011.0689125172-0.010.000.1510 478.65tp 1.06891
2020.06.25 16:57:0025150AUDNZDsellin0.011.0688225173-0.010.000.0010 478.6400000000<01>2-1.43
2020.06.25 17:58:3425151AUDNZDbuyout0.011.0685925174-0.010.000.1510 478.78tp 1.06859
2020.06.25 18:30:0025152AUDNZDbuyin0.011.0688425175-0.010.000.0010 478.7700000000<01>2-1.43
2020.06.25 19:26:2625153AUDNZDsellout0.011.0690725176-0.010.000.1510 478.91tp 1.06907
2020.06.25 19:30:0025154AUDNZDsellin0.011.0690125177-0.010.000.0010 478.9000000000<01>2-1.43
2020.06.25 22:44:5425155AUDNZDsellin0.011.0708125178-0.010.000.0010 478.8900025177<02>2-1.43
2020.06.26 01:34:0325156AUDNZDbuyin0.011.0710925179-0.010.000.0010 478.8800000000<01>2-1.43
2020.06.26 02:23:0625157AUDNZDsellout0.011.0713525180-0.010.000.1710 479.04tp 1.07132
2020.06.26 02:23:0625158AUDNZDbuyin0.011.0713925181-0.010.000.0010 479.0300000000<01>2-1.43
2020.06.26 03:05:5025159AUDNZDsellout0.011.0716425182-0.010.000.1610 479.18tp 1.07162
2020.06.26 03:52:1825160AUDNZDbuyout0.011.0698725183-0.01-0.03-0.5510 478.59tp 1.06990
2020.06.26 03:52:1825161AUDNZDbuyout0.011.0698725184-0.01-0.030.6010 479.15tp 1.06990
2020.06.26 04:00:0025162AUDNZDbuyin0.011.0708425185-0.010.000.0010 479.1400000000<01>2-1.43
2020.06.26 04:02:4525163AUDNZDsellout0.011.0710725186-0.010.000.1510 479.28tp 1.07107
2020.06.26 04:02:4525164AUDNZDbuyin0.011.0712125187-0.010.000.0010 479.2700000000<01>2-1.43
2020.06.26 06:12:0225165AUDNZDbuyin0.011.0694125188-0.010.000.0010 479.2600025187<02>2-1.43
2020.06.26 13:00:0025166AUDNZDsellin0.011.0682925189-0.010.000.0010 479.2500000000<01>2-1.43
2020.06.26 13:14:4825167AUDNZDbuyout0.011.0680625190-0.010.000.1510 479.39tp 1.06806
2020.06.26 13:14:4825168AUDNZDsellin0.011.0680025191-0.010.000.0010 479.3800000000<01>2-1.43
2020.06.26 13:28:0125169AUDNZDbuyout0.011.0677725192-0.010.000.1510 479.52tp 1.06777
2020.06.26 13:28:0125170AUDNZDsellin0.011.0677025193-0.010.000.0010 479.5100000000<01>2-1.43
2020.06.26 13:29:1025171AUDNZDbuyin0.011.0676125194-0.010.000.0010 479.5000025187<03>2-1.43
2020.06.26 16:53:1125172AUDNZDbuyout0.011.0674725195-0.010.000.1510 479.64tp 1.06747
2020.06.26 18:00:0025173AUDNZDsellin0.011.0686125196-0.010.000.0010 479.6300000000<01>2-1.43
2020.06.26 19:18:0425174AUDNZDbuyout0.011.0683825197-0.010.000.1510 479.77tp 1.06838
2020.06.26 19:18:0425175AUDNZDsellin0.011.0683625198-0.010.000.0010 479.7600000000<01>2-1.43
2020.06.26 19:27:4825176AUDNZDbuyout0.011.0681325199-0.010.000.1510 479.90tp 1.06813
2020.06.26 19:27:4825177AUDNZDsellin0.011.0680625200-0.010.000.0010 479.8900000000<01>2-1.43
2020.06.29 00:16:1825178AUDNZDsellout0.011.0691525201-0.01-0.07-1.3210 478.49tp 1.06914
2020.06.29 00:16:1825179AUDNZDsellout0.011.0691525202-0.01-0.07-0.1710 478.24tp 1.06914
2020.06.29 00:16:1825180AUDNZDsellout0.011.0691525203-0.01-0.070.9910 479.15tp 1.06914
2020.06.29 01:23:1925181AUDNZDbuyin0.011.0688725204-0.010.000.0010 479.1400000000<01>2-1.43
2020.06.29 01:39:3125182AUDNZDsellout0.011.0691025205-0.010.000.1510 479.28tp 1.06910
2020.06.29 03:43:2625183AUDNZDsellin0.011.0698725206-0.010.000.0010 479.2700025200<02>2-1.43
2020.06.29 04:24:0825184AUDNZDbuyout0.011.0688425207-0.01-0.03-0.5010 478.73tp 1.06884
2020.06.29 04:24:0825185AUDNZDbuyout0.011.0688425208-0.010.000.6610 479.38tp 1.06884
2020.06.29 04:24:0825186AUDNZDsellin0.011.0687425209-0.010.000.0010 479.3700000000<01>2-1.43
2020.06.29 04:29:1825187AUDNZDbuyout0.011.0685125210-0.010.000.1510 479.51tp 1.06851
2020.06.29 05:30:0025188AUDNZDsellin0.011.0697525211-0.010.000.0010 479.5000000000<01>2-1.43
2020.06.29 06:02:3125189AUDNZDbuyout0.011.0695125212-0.010.000.1510 479.64tp 1.06952
2020.06.29 07:30:0025190AUDNZDbuyin0.011.0695225213-0.010.000.0010 479.6300000000<01>2-1.43
2020.06.29 08:08:0725191AUDNZDsellout0.011.0697625214-0.010.000.1510 479.77tp 1.06975
2020.06.29 08:08:0725192AUDNZDbuyin0.011.0698025215-0.010.000.0010 479.7600000000<01>2-1.43
2020.06.29 11:55:4225193AUDNZDbuyin0.011.0680025216-0.010.000.0010 479.7500025215<02>2-1.43
2020.06.29 13:30:0025194AUDNZDsellin0.011.0685325217-0.010.000.0010 479.7400000000<01>2-1.43
2020.06.29 13:50:4125195AUDNZDsellout0.011.0691325218-0.010.00-0.4310 479.30tp 1.06913
2020.06.29 13:50:4125196AUDNZDsellout0.011.0691325219-0.010.000.7310 480.02tp 1.06913
2020.06.29 16:02:2025197AUDNZDbuyout0.011.0683025220-0.010.000.1510 480.16tp 1.06830
2020.06.29 16:30:0025198AUDNZDbuyin0.011.0683825221-0.010.000.0010 480.1500000000<01>2-1.43
2020.06.29 16:32:2625199AUDNZDsellout0.011.0686125222-0.010.000.1510 480.29tp 1.06861
2020.06.29 16:32:2625200AUDNZDbuyin0.011.0687025223-0.010.000.0010 480.2800000000<01>2-1.43
2020.06.29 17:44:2425201AUDNZDsellout0.011.0689325224-0.010.000.1510 480.42tp 1.06893
2020.06.29 17:44:2425202AUDNZDbuyin0.011.0690325225-0.010.000.0010 480.4100000000<01>2-1.43
2020.06.29 18:01:5025203AUDNZDsellout0.011.0692625226-0.010.000.1510 480.55tp 1.06926
2020.06.29 18:30:0025204AUDNZDsellin0.011.0690425227-0.010.000.0010 480.5400000000<01>2-1.43
2020.06.29 22:30:0125205AUDNZDbuyin0.011.0692225228-0.010.000.0010 480.5300000000<01>2-1.43
2020.06.29 23:09:0025206AUDNZDsellout0.011.0694725229-0.010.000.1610 480.68tp 1.06945
2020.06.30 03:00:1825207AUDNZDbuyout0.011.0690325230-0.01-0.030.0110 480.65tp 1.06903
2020.06.30 05:00:0025208AUDNZDsellin0.011.0707725231-0.010.000.0010 480.6400000000<01>2-1.43
2020.06.30 08:39:4225209AUDNZDbuyout0.011.0705425232-0.010.000.1510 480.78tp 1.07054
2020.06.30 09:00:0025210AUDNZDbuyin0.011.0701525233-0.010.000.0010 480.7700000000<01>2-1.43
2020.06.30 09:41:0325211AUDNZDsellout0.011.0703825234-0.010.000.1510 480.91tp 1.07038
2020.06.30 09:41:0325212AUDNZDbuyin0.011.0704525235-0.010.000.0010 480.9000000000<01>2-1.43
2020.06.30 09:52:2525213AUDNZDsellout0.011.0706825236-0.010.000.1510 481.04tp 1.07068
2020.06.30 09:52:2525214AUDNZDbuyin0.011.0707125237-0.010.000.0010 481.0300000000<01>2-1.43
2020.06.30 13:00:0025215AUDNZDsellin0.011.0705525238-0.010.000.0010 481.0200000000<01>2-1.43
2020.06.30 13:21:4025216AUDNZDbuyout0.011.0703225239-0.010.000.1510 481.16tp 1.07032
2020.06.30 13:21:4025217AUDNZDsellin0.011.0703125240-0.010.000.0010 481.1500000000<01>2-1.43
2020.06.30 13:26:4025218AUDNZDbuyout0.011.0700825241-0.010.000.1510 481.29tp 1.07008
2020.06.30 13:26:4025219AUDNZDsellin0.011.0699925242-0.010.000.0010 481.2800000000<01>2-1.43
2020.06.30 13:34:5825220AUDNZDbuyout0.011.0697625243-0.010.000.1510 481.42tp 1.06976
2020.06.30 16:30:0025221AUDNZDsellin0.011.0700625244-0.010.000.0010 481.4100000000<01>2-1.43
2020.06.30 16:47:2825222AUDNZDsellout0.011.0709425245-0.010.000.1510 481.55tp 1.07094
2020.06.30 17:43:2925223AUDNZDbuyout0.011.0698325246-0.010.000.1510 481.69tp 1.06983
2020.06.30 18:00:0025224AUDNZDbuyin0.011.0695925247-0.010.000.0010 481.6800000000<01>2-1.43
2020.06.30 18:05:2625225AUDNZDsellout0.011.0698225248-0.010.000.1510 481.82tp 1.06982
2020.06.30 18:05:2625226AUDNZDbuyin0.011.0699225249-0.010.000.0010 481.8100000000<01>2-1.43
2020.06.30 18:25:1425227AUDNZDsellout0.011.0701625250-0.010.000.1510 481.95tp 1.07015
2020.06.30 18:25:1425228AUDNZDbuyin0.011.0702025251-0.010.000.0010 481.9400000000<01>2-1.43
2020.06.30 21:34:3625229AUDNZDbuyin0.011.0684025252-0.010.000.0010 481.9300025251<02>2-1.43
2020.06.30 22:49:4725230AUDNZDsellout0.011.0695325253-0.010.00-0.4310 481.49tp 1.06953
2020.06.30 22:49:4725231AUDNZDsellout0.011.0695325254-0.010.000.7310 482.21tp 1.06953
2020.06.30 23:00:0025232AUDNZDsellin0.011.0692325255-0.010.000.0010 482.2000000000<01>2-1.43
2020.06.30 23:09:3425233AUDNZDbuyout0.011.0689925256-0.010.000.1510 482.34tp 1.06900
2020.06.30 23:09:3425234AUDNZDsellin0.011.0688925257-0.010.000.0010 482.3300000000<01>2-1.43
2020.07.01 05:00:0125235AUDNZDbuyin0.011.0693725258-0.010.000.0010 482.3200000000<01>2-1.43
2020.07.01 05:30:0825236AUDNZDbuyout0.011.0688625259-0.01-0.030.0210 482.30tp 1.06888
2020.07.01 07:00:0025237AUDNZDsellin0.011.0692525260-0.010.000.0010 482.2900000000<01>2-1.43
2020.07.01 07:04:1525238AUDNZDsellout0.011.0696125261-0.010.000.1510 482.43tp 1.06960
2020.07.01 08:43:2825239AUDNZDbuyout0.011.0690025262-0.010.000.1610 482.58tp 1.06902
2020.07.01 10:30:0125240AUDNZDbuyin0.011.0697525263-0.010.000.0010 482.5700000000<01>2-1.43
2020.07.01 13:30:4325241AUDNZDbuyin0.011.0679425264-0.010.000.0010 482.5600025263<02>2-1.43
2020.07.01 16:00:0025242AUDNZDsellin0.011.0683325265-0.010.000.0010 482.5500000000<01>2-1.43
2020.07.01 16:35:3025243AUDNZDsellout0.011.0690825266-0.010.00-0.4310 482.11tp 1.06907
2020.07.01 16:35:3025244AUDNZDsellout0.011.0690825267-0.010.000.7410 482.84tp 1.06907
2020.07.01 17:01:0725245AUDNZDsellin0.011.0701925268-0.010.000.0010 482.8300025265<02>2-1.43
2020.07.01 18:00:3425246AUDNZDbuyout0.011.0690325269-0.010.00-0.4510 482.37tp 1.06903
2020.07.01 18:00:3425247AUDNZDbuyout0.011.0690325270-0.010.000.7510 483.11tp 1.06903
2020.07.01 18:30:0025248AUDNZDbuyin0.011.0683125271-0.010.000.0010 483.1000000000<01>2-1.43
2020.07.01 18:45:1025249AUDNZDsellout0.011.0685425272-0.010.000.1510 483.24tp 1.06854
2020.07.01 18:45:1025250AUDNZDbuyin0.011.0686025273-0.010.000.0010 483.2300000000<01>2-1.43
2020.07.01 21:30:0025251AUDNZDsellin0.011.0679625274-0.010.000.0010 483.2200000000<01>2-1.43
2020.07.01 21:35:2925252AUDNZDbuyout0.011.0677325275-0.010.000.1510 483.36tp 1.06773
2020.07.01 21:35:2925253AUDNZDsellin0.011.0676325276-0.010.000.0010 483.3500000000<01>2-1.43
2020.07.01 22:59:4425254AUDNZDbuyout0.011.0673925277-0.010.000.1610 483.50tp 1.06740
2020.07.02 00:05:3825255AUDNZDsellout0.011.0680025278-0.01-0.20-0.3910 482.90tp 1.06740
2020.07.02 01:06:2625256AUDNZDbuyin0.011.0668525279-0.010.000.0010 482.8900000000<01>2-1.43
2020.07.02 01:27:0225257AUDNZDsellout0.011.0670925280-0.010.000.1610 483.04tp 1.06708
2020.07.02 01:27:0225258AUDNZDbuyin0.011.0671725281-0.010.000.0010 483.0300000000<01>2-1.43
2020.07.02 02:00:0025259AUDNZDsellin0.011.0672225282-0.010.000.0010 483.0200000000<01>2-1.43
2020.07.02 02:18:2925260AUDNZDbuyout0.011.0669725283-0.010.000.1610 483.17tp 1.06699
2020.07.02 02:18:2925261AUDNZDsellin0.011.0669725284-0.010.000.0010 483.1600000000<01>2-1.43
2020.07.02 02:54:2225262AUDNZDbuyout0.011.0667425285-0.010.000.1510 483.30tp 1.06674
2020.07.02 05:00:3725263AUDNZDbuyin0.011.0653725286-0.010.000.0010 483.2900025281<02>2-1.43
2020.07.02 11:30:0025264AUDNZDsellin0.011.0646825287-0.010.000.0010 483.2800000000<01>2-1.43
2020.07.02 11:47:5025265AUDNZDbuyout0.011.0644525288-0.010.000.1510 483.42tp 1.06445
2020.07.02 11:47:5025266AUDNZDsellin0.011.0643925289-0.010.000.0010 483.4100000000<01>2-1.43
2020.07.02 11:52:0525267AUDNZDbuyout0.011.0641625290-0.010.000.1510 483.55tp 1.06416
2020.07.02 11:52:0525268AUDNZDsellin0.011.0641125291-0.010.000.0010 483.5400000000<01>2-1.43
2020.07.02 11:56:4025269AUDNZDbuyout0.011.0638825292-0.010.000.1510 483.68tp 1.06388
2020.07.02 11:56:4025270AUDNZDsellin0.011.0638325293-0.010.000.0010 483.6700000000<01>2-1.43
2020.07.02 11:59:5625271AUDNZDbuyout0.011.0636025294-0.010.000.1510 483.81tp 1.06360
2020.07.02 11:59:5625272AUDNZDsellin0.011.0635125295-0.010.000.0010 483.8000000000<01>2-1.43
2020.07.02 12:01:5225273AUDNZDbuyin0.011.0635725296-0.010.000.0010 483.7900025281<03>2-1.43
2020.07.02 12:16:5325274AUDNZDbuyout0.011.0632725297-0.010.000.1610 483.94tp 1.06328
2020.07.02 14:26:5925275AUDNZDbuyin0.021.0613525298-0.010.000.0010 483.9300025281<04>2-1.43
2020.07.02 15:32:0025276AUDNZDsellin0.011.0621125299-0.010.000.0010 483.9200000000<01>2-1.43
2020.07.02 15:42:4425277AUDNZDbuyout0.011.0618625300-0.010.000.1610 484.07tp 1.06188
2020.07.02 15:42:4425278AUDNZDsellin0.011.0617925301-0.010.000.0010 484.0600000000<01>2-1.43
2020.07.02 15:52:1225279AUDNZDbuyout0.011.0615625302-0.010.000.1510 484.20tp 1.06156
2020.07.02 15:52:1225280AUDNZDsellin0.011.0615425303-0.010.000.0010 484.1900000000<01>2-1.43
2020.07.02 16:59:4625281AUDNZDsellin0.011.0633425304-0.010.000.0010 484.1800025303<02>2-1.43
2020.07.02 17:16:4525282AUDNZDsellout0.011.0640025305-0.010.00-2.0710 482.10tp 1.06400
2020.07.02 17:16:4525283AUDNZDsellout0.011.0640025306-0.010.00-0.8910 481.20tp 1.06400
2020.07.02 17:16:4525284AUDNZDsellout0.011.0640025307-0.010.000.2810 481.47tp 1.06400
2020.07.02 17:16:4525285AUDNZDsellout0.021.0640025308-0.010.003.4610 484.92tp 1.06400
2020.07.02 17:51:3025286AUDNZDbuyout0.011.0622125309-0.010.00-0.4410 484.47tp 1.06221
2020.07.02 17:51:3025287AUDNZDbuyout0.011.0622125310-0.010.000.7410 485.20tp 1.06221
2020.07.02 17:51:3025288AUDNZDsellin0.011.0621525311-0.010.000.0010 485.1900000000<01>2-1.43
2020.07.02 17:57:4825289AUDNZDbuyout0.011.0619225312-0.010.000.1510 485.33tp 1.06192
2020.07.02 18:30:0025290AUDNZDbuyin0.011.0620725313-0.010.000.0010 485.3200000000<01>2-1.43
2020.07.02 18:34:4425291AUDNZDsellout0.011.0623025314-0.010.000.1510 485.46tp 1.06230
2020.07.02 18:34:4425292AUDNZDbuyin0.011.0623625315-0.010.000.0010 485.4500000000<01>2-1.43
2020.07.02 18:59:1525293AUDNZDsellout0.011.0625925316-0.010.000.1510 485.59tp 1.06259
2020.07.02 18:59:1525294AUDNZDbuyin0.011.0626825317-0.010.000.0010 485.5800000000<01>2-1.43
2020.07.02 19:21:0525295AUDNZDsellout0.011.0629125318-0.010.000.1510 485.72tp 1.06291
2020.07.02 19:30:0025296AUDNZDsellin0.011.0630425319-0.010.000.0010 485.7100000000<01>2-1.43
2020.07.02 21:00:0025297AUDNZDbuyin0.011.0628625320-0.010.000.0010 485.7000000000<01>2-1.43
2020.07.02 21:00:2325298AUDNZDbuyout0.011.0628125321-0.010.000.1510 485.84tp 1.06281
2020.07.02 21:38:0525299AUDNZDsellout0.011.0630925322-0.010.000.1510 485.98tp 1.06309
2020.07.02 21:38:0525300AUDNZDbuyin0.011.0631425323-0.010.000.0010 485.9700000000<01>2-1.43
2020.07.02 22:49:2525301AUDNZDsellout0.011.0633725324-0.010.000.1510 486.11tp 1.06337
2020.07.02 23:30:0025302AUDNZDsellin0.011.0634025325-0.010.000.0010 486.1000000000<01>2-1.43
2020.07.03 01:03:3325303AUDNZDbuyout0.011.0633925326-0.01-0.030.0110 486.07tp 1.06339
2020.07.03 01:05:3725304AUDNZDsellin0.011.0632725327-0.010.000.0010 486.0600000000<01>2-1.43
2020.07.03 02:00:0025305AUDNZDbuyin0.011.0634925328-0.010.000.0010 486.0500000000<01>2-1.43
2020.07.03 03:05:2425306AUDNZDbuyout0.011.0630125329-0.010.000.1710 486.21tp 1.06304
2020.07.03 04:00:0025307AUDNZDsellin0.011.0633225330-0.010.000.0010 486.2000000000<01>2-1.43
2020.07.03 04:18:2525308AUDNZDsellout0.011.0637325331-0.010.000.1610 486.35tp 1.06372
2020.07.03 04:48:2425309AUDNZDbuyout0.011.0630725332-0.010.000.1610 486.50tp 1.06309
2020.07.03 04:48:2425310AUDNZDsellin0.011.0629425333-0.010.000.0010 486.4900000000<01>2-1.43
2020.07.03 04:49:5525311AUDNZDbuyout0.011.0627125334-0.010.000.1510 486.63tp 1.06271
2020.07.03 04:49:5525312AUDNZDsellin0.011.0626125335-0.010.000.0010 486.6200000000<01>2-1.43
2020.07.03 12:00:0025313AUDNZDbuyin0.011.0626325336-0.010.000.0010 486.6100000000<01>2-1.43
2020.07.03 12:06:2125314AUDNZDsellout0.011.0628625337-0.010.000.1510 486.75tp 1.06286
2020.07.03 12:06:2125315AUDNZDbuyin0.011.0629525338-0.010.000.0010 486.7400000000<01>2-1.43
2020.07.03 12:47:2025316AUDNZDsellout0.011.0632125339-0.010.000.1710 486.90tp 1.06318
2020.07.03 17:00:0025317AUDNZDbuyin0.011.0630325340-0.010.000.0010 486.8900000000<01>2-1.43
2020.07.03 18:00:3025318AUDNZDbuyout0.011.0623825341-0.010.000.1510 487.03tp 1.06238
2020.07.03 20:30:0025319AUDNZDsellin0.011.0623625342-0.010.000.0010 487.0200000000<01>2-1.43
2020.07.03 20:59:2325320AUDNZDbuyout0.011.0621225343-0.010.000.1610 487.17tp 1.06213
2020.07.03 20:59:2325321AUDNZDsellin0.011.0619425344-0.010.000.0010 487.1600000000<01>2-1.43
2020.07.03 22:55:0825322AUDNZDsellout0.011.0632625345-0.010.000.1510 487.30tp 1.06326
2020.07.06 01:00:2425323AUDNZDbuyout0.011.0619125346-0.01-0.030.0210 487.28tp 1.06193
2020.07.06 01:10:3025324AUDNZDsellin0.011.0619425347-0.010.000.0010 487.2700000000<01>2-1.43
2020.07.06 03:51:5725325AUDNZDbuyout0.011.0617025348-0.010.000.1610 487.42tp 1.06171
2020.07.06 04:00:0025326AUDNZDbuyin0.011.0620725349-0.010.000.0010 487.4100000000<01>2-1.43
2020.07.06 04:08:1725327AUDNZDsellout0.011.0623025350-0.010.000.1510 487.55tp 1.06230
2020.07.06 04:08:1725328AUDNZDbuyin0.011.0624025351-0.010.000.0010 487.5400000000<01>2-1.43
2020.07.06 04:30:1425329AUDNZDsellout0.011.0626425352-0.010.000.1610 487.69tp 1.06263
2020.07.06 06:30:0025330AUDNZDbuyin0.011.0622825353-0.010.000.0010 487.6800000000<01>2-1.43
2020.07.06 06:34:1325331AUDNZDsellout0.011.0625825354-0.010.000.2010 487.87tp 1.06251
2020.07.06 06:34:1325332AUDNZDbuyin0.011.0626625355-0.010.000.0010 487.8600000000<01>2-1.43
2020.07.06 06:37:5925333AUDNZDsellout0.011.0629025356-0.010.000.1610 488.01tp 1.06289
2020.07.06 06:37:5925334AUDNZDbuyin0.011.0629925357-0.010.000.0010 488.0000000000<01>2-1.43
2020.07.06 06:56:4825335AUDNZDsellout0.011.0632325358-0.010.000.1610 488.15tp 1.06322
2020.07.06 06:56:4825336AUDNZDbuyin0.011.0632825359-0.010.000.0010 488.1400000000<01>2-1.43
2020.07.06 07:30:0025337AUDNZDsellin0.011.0629525360-0.010.000.0010 488.1300000000<01>2-1.43
2020.07.06 09:46:4225338AUDNZDsellout0.011.0635125361-0.010.000.1510 488.27tp 1.06351
2020.07.06 10:54:3425339AUDNZDsellin0.011.0647525362-0.010.000.0010 488.2600025360<02>2-1.43
2020.07.06 16:00:0025340AUDNZDbuyin0.011.0654225363-0.010.000.0010 488.2500000000<01>2-1.43
2020.07.06 16:34:4325341AUDNZDsellout0.011.0656625364-0.010.000.1610 488.40tp 1.06565
2020.07.06 16:34:4325342AUDNZDbuyin0.011.0657125365-0.010.000.0010 488.3900000000<01>2-1.43
2020.07.06 17:41:0025343AUDNZDsellout0.011.0659425366-0.010.000.1510 488.53tp 1.06594
2020.07.06 19:00:0025344AUDNZDbuyin0.011.0657525367-0.010.000.0010 488.5200000000<01>2-1.43
2020.07.06 21:10:2925345AUDNZDbuyin0.011.0639525368-0.010.000.0010 488.5100025367<02>2-1.43
2020.07.06 21:20:2525346AUDNZDbuyout0.011.0636125369-0.010.00-0.4310 488.07tp 1.06362
2020.07.06 21:20:2525347AUDNZDbuyout0.011.0636125370-0.010.000.7510 488.81tp 1.06362
2020.07.06 23:00:0025348AUDNZDsellin0.011.0631425371-0.010.000.0010 488.8000000000<01>2-1.43
2020.07.07 00:41:4025349AUDNZDsellout0.011.0645925372-0.01-0.07-0.7610 487.96tp 1.06458
2020.07.07 00:41:4025350AUDNZDsellout0.011.0645925373-0.01-0.070.4210 488.30tp 1.06458
2020.07.07 03:00:0025351AUDNZDbuyin0.011.0635825374-0.010.000.0010 488.2900000000<01>2-1.43
2020.07.07 03:06:1625352AUDNZDbuyout0.011.0631225375-0.01-0.030.0110 488.26tp 1.06313
2020.07.07 07:00:0025353AUDNZDsellin0.011.0626725376-0.010.000.0010 488.2500000000<01>2-1.43
2020.07.07 08:41:2525354AUDNZDbuyout0.011.0624425377-0.010.000.1510 488.39tp 1.06244
2020.07.07 08:55:1625355AUDNZDbuyin0.011.0617825378-0.010.000.0010 488.3800025374<02>2-1.43
2020.07.07 09:20:1625356AUDNZDsellout0.011.0629125379-0.010.00-0.4410 487.93tp 1.06291
2020.07.07 09:20:1625357AUDNZDsellout0.011.0629125380-0.010.000.7410 488.66tp 1.06291
2020.07.07 09:20:1625358AUDNZDbuyin0.011.0629525381-0.010.000.0010 488.6500000000<01>2-1.43
2020.07.07 13:53:2225359AUDNZDbuyin0.011.0611525382-0.010.000.0010 488.6400025381<02>2-1.43
2020.07.07 15:00:0025360AUDNZDsellin0.011.0614325383-0.010.000.0010 488.6300000000<01>2-1.43
2020.07.07 15:31:1725361AUDNZDbuyout0.011.0612025384-0.010.000.1510 488.77tp 1.06120
2020.07.07 19:00:0025362AUDNZDsellin0.011.0616725385-0.010.000.0010 488.7600000000<01>2-1.43
2020.07.07 20:10:3225363AUDNZDbuyout0.011.0614325386-0.010.000.1610 488.91tp 1.06144
2020.07.07 21:56:3125364AUDNZDsellout0.011.0622825387-0.010.00-0.4410 488.46tp 1.06228
2020.07.07 21:56:3125365AUDNZDsellout0.011.0622825388-0.010.000.7410 489.19tp 1.06228
2020.07.07 23:00:0025366AUDNZDbuyin0.011.0612725389-0.010.000.0010 489.1800000000<01>2-1.43
2020.07.07 23:02:3525367AUDNZDsellout0.011.0615325390-0.010.000.1710 489.34tp 1.06150
2020.07.07 23:02:3525368AUDNZDbuyin0.011.0616225391-0.010.000.0010 489.3300000000<01>2-1.43
2020.07.08 00:05:2325369AUDNZDsellout0.011.0614025392-0.01-0.07-0.1410 489.11tp 1.06135
2020.07.08 02:30:0125370AUDNZDbuyin0.011.0607025393-0.010.000.0010 489.1000000000<01>2-1.43
2020.07.08 04:30:0025371AUDNZDsellin0.011.0602525394-0.010.000.0010 489.0900000000<01>2-1.43
2020.07.08 04:39:3925372AUDNZDbuyout0.011.0600225395-0.010.000.1510 489.23tp 1.06002
2020.07.08 04:39:3925373AUDNZDsellin0.011.0599225396-0.010.000.0010 489.2200000000<01>2-1.43
2020.07.08 05:51:4825374AUDNZDsellout0.011.0609325397-0.010.000.1510 489.36tp 1.06093
2020.07.08 07:00:0025375AUDNZDbuyin0.011.0610125398-0.010.000.0010 489.3500000000<01>2-1.43
2020.07.08 11:06:2425376AUDNZDsellout0.011.0612525399-0.010.000.1610 489.50tp 1.06124
2020.07.08 13:15:2425377AUDNZDsellin0.011.0617325400-0.010.000.0010 489.4900025396<02>2-1.43
2020.07.08 14:19:5025378AUDNZDbuyout0.011.0606025401-0.010.00-0.4510 489.03tp 1.06060
2020.07.08 14:19:5025379AUDNZDbuyout0.011.0606025402-0.010.000.7410 489.76tp 1.06060
2020.07.08 14:30:0025380AUDNZDbuyin0.011.0605825403-0.010.000.0010 489.7500000000<01>2-1.43
2020.07.08 14:37:5425381AUDNZDsellout0.011.0608125404-0.010.000.1510 489.89tp 1.06081
2020.07.08 14:37:5425382AUDNZDbuyin0.011.0608525405-0.010.000.0010 489.8800000000<01>2-1.43
2020.07.08 14:47:3325383AUDNZDsellout0.011.0610825406-0.010.000.1510 490.02tp 1.06108
2020.07.08 14:47:3325384AUDNZDbuyin0.011.0611625407-0.010.000.0010 490.0100000000<01>2-1.43
2020.07.08 15:23:1625385AUDNZDsellout0.011.0613925408-0.010.000.1510 490.15tp 1.06139
2020.07.08 15:30:0025386AUDNZDsellin0.011.0615525409-0.010.000.0010 490.1400000000<01>2-1.43
2020.07.08 15:36:4225387AUDNZDbuyout0.011.0613225410-0.010.000.1510 490.28tp 1.06132
2020.07.08 15:36:4225388AUDNZDsellin0.011.0612625411-0.010.000.0010 490.2700000000<01>2-1.43
2020.07.08 17:00:0025389AUDNZDbuyin0.011.0614525412-0.010.000.0010 490.2600000000<01>2-1.43
2020.07.08 17:22:0625390AUDNZDsellout0.011.0617025413-0.010.000.1610 490.41tp 1.06168
2020.07.08 17:22:0625391AUDNZDbuyin0.011.0617525414-0.010.000.0010 490.4000000000<01>2-1.43
2020.07.08 17:41:2325392AUDNZDbuyout0.011.0610125415-0.010.000.1610 490.55tp 1.06103
2020.07.08 19:00:0025393AUDNZDsellin0.011.0615425416-0.010.000.0010 490.5400000000<01>2-1.43
2020.07.08 19:20:0325394AUDNZDsellout0.011.0619825417-0.010.000.1510 490.68tp 1.06198
2020.07.08 19:51:2325395AUDNZDbuyout0.011.0613125418-0.010.000.1510 490.82tp 1.06131
2020.07.08 19:51:2325396AUDNZDsellin0.011.0612425419-0.010.000.0010 490.8100000000<01>2-1.43
2020.07.08 20:14:5025397AUDNZDbuyout0.011.0610025420-0.010.000.1610 490.96tp 1.06101
2020.07.08 20:30:0025398AUDNZDbuyin0.011.0611625421-0.010.000.0010 490.9500000000<01>2-1.43
2020.07.08 20:40:4325399AUDNZDsellout0.011.0613925422-0.010.000.1510 491.09tp 1.06139
2020.07.08 20:40:4325400AUDNZDbuyin0.011.0614525423-0.010.000.0010 491.0800000000<01>2-1.43
2020.07.08 21:30:0025401AUDNZDsellin0.011.0614425424-0.010.000.0010 491.0700000000<01>2-1.43
2020.07.08 21:37:2425402AUDNZDbuyout0.011.0612125425-0.010.000.1510 491.21tp 1.06121
2020.07.08 21:37:2425403AUDNZDsellin0.011.0611325426-0.010.000.0010 491.2000000000<01>2-1.43
2020.07.08 22:02:3025404AUDNZDsellout0.011.0616825427-0.010.000.1510 491.34tp 1.06168
2020.07.09 01:01:3225405AUDNZDbuyin0.011.0619625428-0.010.000.0010 491.3300000000<01>2-1.43
2020.07.09 01:49:4125406AUDNZDsellout0.011.0621925429-0.010.000.1510 491.47tp 1.06219
2020.07.09 04:00:0125407AUDNZDbuyin0.011.0622725430-0.010.000.0010 491.4600000000<01>2-1.43
2020.07.09 04:49:1025408AUDNZDsellout0.011.0625125431-0.010.000.1610 491.61tp 1.06250
2020.07.09 04:49:1025409AUDNZDbuyin0.011.0625425432-0.010.000.0010 491.6000000000<01>2-1.43
2020.07.09 05:25:0625410AUDNZDbuyout0.011.0614725433-0.01-0.08-0.2210 491.29tp 1.06147
2020.07.09 07:00:0025411AUDNZDsellin0.011.0612325434-0.010.000.0010 491.2800000000<01>2-1.43
2020.07.09 07:10:1125412AUDNZDbuyout0.011.0610025435-0.010.000.1510 491.42tp 1.06100
2020.07.09 07:10:1125413AUDNZDsellin0.011.0609725436-0.010.000.0010 491.4100000000<01>2-1.43
2020.07.09 10:54:1025414AUDNZDbuyout0.011.0607225437-0.010.000.1610 491.56tp 1.06074
2020.07.09 10:54:1025415AUDNZDbuyin0.011.0607225438-0.010.000.0010 491.5500025432<02>2-1.43
2020.07.09 11:11:1825416AUDNZDsellout0.011.0618825439-0.010.00-0.4410 491.10tp 1.06186
2020.07.09 11:11:1825417AUDNZDsellout0.011.0618825440-0.010.000.7610 491.85tp 1.06186
2020.07.09 11:11:1825418AUDNZDbuyin0.011.0619325441-0.010.000.0010 491.8400000000<01>2-1.43
2020.07.09 11:22:0425419AUDNZDsellout0.011.0621725442-0.010.000.1610 491.99tp 1.06216
2020.07.09 11:22:0425420AUDNZDbuyin0.011.0621825443-0.010.000.0010 491.9800000000<01>2-1.43
2020.07.09 12:09:2125421AUDNZDsellout0.011.0624425444-0.010.000.1710 492.14tp 1.06241
2020.07.09 13:30:0225422AUDNZDbuyin0.011.0614825445-0.010.000.0010 492.1300000000<01>2-1.43
2020.07.09 14:29:4725423AUDNZDsellout0.011.0617125446-0.010.000.1510 492.27tp 1.06171
2020.07.09 14:29:4725424AUDNZDbuyin0.011.0617225447-0.010.000.0010 492.2600000000<01>2-1.43
2020.07.09 16:44:2125425AUDNZDbuyin0.011.0599125448-0.010.000.0010 492.2500025447<02>2-1.43
2020.07.09 18:00:0025426AUDNZDsellin0.011.0607025449-0.010.000.0010 492.2400000000<01>2-1.43
2020.07.09 18:26:0425427AUDNZDsellout0.011.0610425450-0.010.00-0.4510 491.78tp 1.06104
2020.07.09 18:26:0425428AUDNZDsellout0.011.0610425451-0.010.000.7410 492.51tp 1.06104
2020.07.09 18:30:5825429AUDNZDbuyout0.011.0604625452-0.010.000.1610 492.66tp 1.06047
2020.07.09 18:30:5825430AUDNZDsellin0.011.0604025453-0.010.000.0010 492.6500000000<01>2-1.43
2020.07.09 18:52:2925431AUDNZDbuyout0.011.0601525454-0.010.000.1610 492.80tp 1.06017
2020.07.09 18:52:2925432AUDNZDsellin0.011.0601025455-0.010.000.0010 492.7900000000<01>2-1.43
2020.07.09 19:30:0025433AUDNZDbuyin0.011.0600825456-0.010.000.0010 492.7800000000<01>2-1.43
2020.07.09 19:32:3925434AUDNZDbuyout0.011.0598725457-0.010.000.1510 492.92tp 1.05987
2020.07.09 23:22:0525435AUDNZDsellout0.011.0603625458-0.010.000.1810 493.09tp 1.06031
2020.07.10 01:30:0125436AUDNZDbuyin0.011.0595925459-0.010.000.0010 493.0800000000<01>2-1.43
2020.07.10 02:22:3625437AUDNZDsellout0.011.0598225460-0.010.000.1510 493.22tp 1.05982
2020.07.10 02:22:3625438AUDNZDbuyin0.011.0598725461-0.010.000.0010 493.2100000000<01>2-1.43
2020.07.10 06:00:0025439AUDNZDsellin0.011.0593225462-0.010.000.0010 493.2000000000<01>2-1.43
2020.07.10 06:07:5825440AUDNZDbuyout0.011.0590925463-0.010.000.1510 493.34tp 1.05909
2020.07.10 06:07:5825441AUDNZDsellin0.011.0590525464-0.010.000.0010 493.3300000000<01>2-1.43
2020.07.10 07:26:0625442AUDNZDbuyout0.011.0588125465-0.010.000.1610 493.48tp 1.05882
2020.07.10 08:45:4525443AUDNZDbuyin0.011.0580525466-0.010.000.0010 493.4700025461<02>2-1.43
2020.07.10 11:00:0025444AUDNZDsellin0.011.0580025467-0.010.000.0010 493.4600000000<01>2-1.43
2020.07.10 12:36:4325445AUDNZDbuyout0.011.0577725468-0.010.000.1510 493.60tp 1.05777
2020.07.10 13:30:0025446AUDNZDsellin0.011.0586425469-0.010.000.0010 493.5900000000<01>2-1.43
2020.07.10 13:37:2025447AUDNZDbuyout0.011.0583725470-0.010.000.1810 493.76tp 1.05841
2020.07.10 13:37:2025448AUDNZDsellin0.011.0583625471-0.010.000.0010 493.7500000000<01>2-1.43
2020.07.10 13:47:0525449AUDNZDbuyout0.011.0581325472-0.010.000.1510 493.89tp 1.05813
2020.07.10 13:47:0525450AUDNZDsellin0.011.0580525473-0.010.000.0010 493.8800000000<01>2-1.43
2020.07.10 13:52:3725451AUDNZDbuyout0.011.0578225474-0.010.000.1510 494.02tp 1.05782
2020.07.10 13:52:3725452AUDNZDsellin0.011.0577825475-0.010.000.0010 494.0100000000<01>2-1.43
2020.07.10 14:14:2525453AUDNZDbuyout0.011.0575525476-0.010.000.1510 494.15tp 1.05755
2020.07.13 01:10:1725454AUDNZDsellin0.011.0575625477-0.010.000.0010 494.1400000000<01>2-1.43
2020.07.13 02:23:5025455AUDNZDbuyout0.011.0573225478-0.010.000.1610 494.29tp 1.05733
2020.07.13 04:30:0025456AUDNZDsellin0.011.0583625479-0.010.000.0010 494.2800000000<01>2-1.43
2020.07.13 04:33:1425457AUDNZDsellout0.011.0587225480-0.01-0.07-0.7610 493.44tp 1.05869
2020.07.13 04:33:1425458AUDNZDsellout0.011.0587225481-0.01-0.070.4410 493.80tp 1.05869
2020.07.13 06:13:5825459AUDNZDsellin0.011.0601625482-0.010.000.0010 493.7900025479<02>2-1.43
2020.07.13 09:44:3625460AUDNZDsellin0.011.0619625483-0.010.000.0010 493.7800025479<03>2-1.43
2020.07.13 12:30:0025461AUDNZDbuyin0.011.0612325484-0.010.000.0010 493.7700000000<01>2-1.43
2020.07.13 13:15:0825462AUDNZDsellout0.011.0614625485-0.010.000.1510 493.91tp 1.06146
2020.07.13 13:15:0825463AUDNZDbuyin0.011.0615125486-0.010.000.0010 493.9000000000<01>2-1.43
2020.07.13 15:52:4525464AUDNZDbuyout0.011.0599225487-0.010.00-1.0310 492.86tp 1.05993
2020.07.13 15:52:4525465AUDNZDbuyout0.011.0599225488-0.010.000.1610 493.01tp 1.05993
2020.07.13 15:52:4525466AUDNZDbuyout0.011.0599225489-0.010.001.3410 494.34tp 1.05993
2020.07.13 15:59:2225467AUDNZDbuyin0.011.0597025490-0.010.000.0010 494.3300025486<02>2-1.43
2020.07.13 17:58:0625468AUDNZDsellout0.011.0608325491-0.010.00-0.4510 493.87tp 1.06083
2020.07.13 17:58:0625469AUDNZDsellout0.011.0608325492-0.010.000.7410 494.60tp 1.06083
2020.07.13 18:00:0025470AUDNZDsellin0.011.0609725493-0.010.000.0010 494.5900000000<01>2-1.43
2020.07.13 18:02:0325471AUDNZDbuyout0.011.0607225494-0.010.000.1610 494.74tp 1.06074
2020.07.13 18:02:0325472AUDNZDsellin0.011.0606825495-0.010.000.0010 494.7300000000<01>2-1.43
2020.07.13 18:10:2625473AUDNZDbuyout0.011.0604525496-0.010.000.1510 494.87tp 1.06045
2020.07.13 18:10:2625474AUDNZDsellin0.011.0603925497-0.010.000.0010 494.8600000000<01>2-1.43
2020.07.13 21:04:0825475AUDNZDsellin0.011.0621925498-0.010.000.0010 494.8500025497<02>2-1.43
2020.07.13 22:54:1725476AUDNZDbuyout0.011.0610625499-0.010.00-0.4410 494.40tp 1.06106
2020.07.13 22:54:1725477AUDNZDbuyout0.011.0610625500-0.010.000.7410 495.13tp 1.06106
2020.07.13 22:54:1725478AUDNZDsellin0.011.0610125501-0.010.000.0010 495.1200000000<01>2-1.43
2020.07.13 23:30:0025479AUDNZDbuyin0.011.0611725502-0.010.000.0010 495.1100000000<01>2-1.43
2020.07.13 23:45:5925480AUDNZDsellout0.011.0614125503-0.010.000.1610 495.26tp 1.06140
2020.07.13 23:45:5925481AUDNZDbuyin0.011.0614725504-0.010.000.0010 495.2500000000<01>2-1.43
2020.07.14 01:04:0025482AUDNZDsellout0.011.0612025505-0.01-0.07-0.1810 494.99tp 1.06120
2020.07.14 02:30:0025483AUDNZDbuyin0.011.0614025506-0.010.000.0010 494.9800000000<01>2-1.43
2020.07.14 02:40:0625484AUDNZDsellout0.011.0616325507-0.010.000.1510 495.12tp 1.06163
2020.07.14 02:40:0625485AUDNZDbuyin0.011.0617425508-0.010.000.0010 495.1100000000<01>2-1.43
2020.07.14 03:41:2325486AUDNZDsellout0.011.0620125509-0.010.000.1810 495.28tp 1.06197
2020.07.14 07:00:0025487AUDNZDbuyin0.011.0620325510-0.010.000.0010 495.2700000000<01>2-1.43
2020.07.14 07:22:5425488AUDNZDsellout0.011.0622725511-0.010.000.1610 495.42tp 1.06226
2020.07.14 07:22:5425489AUDNZDbuyin0.011.0623225512-0.010.000.0010 495.4100000000<01>2-1.43
2020.07.14 07:59:5725490AUDNZDsellout0.011.0625525513-0.010.000.1510 495.55tp 1.06255
2020.07.14 08:42:4725491AUDNZDsellin0.011.0628225514-0.010.000.0010 495.5400025501<02>2-1.43
2020.07.14 12:11:4425492AUDNZDsellin0.011.0646325515-0.010.000.0010 495.5300025501<03>2-1.43
2020.07.14 16:41:2925493AUDNZDsellin0.021.0668725516-0.010.000.0010 495.5200025501<04>2-1.43
2020.07.14 22:30:0025494AUDNZDbuyin0.011.0676025517-0.010.000.0010 495.5100000000<01>2-1.43
2020.07.14 22:39:4925495AUDNZDsellout0.011.0678325518-0.010.000.1510 495.65tp 1.06783
2020.07.14 22:39:4925496AUDNZDbuyin0.011.0679125519-0.010.000.0010 495.6400000000<01>2-1.43
2020.07.14 22:50:1025497AUDNZDsellout0.011.0681425520-0.010.000.1510 495.78tp 1.06814
2020.07.14 22:50:1025498AUDNZDbuyin0.011.0682625521-0.010.000.0010 495.7700000000<01>2-1.43
2020.07.14 23:32:3425499AUDNZDsellout0.011.0685325522-0.010.000.1810 495.94tp 1.06849
2020.07.15 02:30:0025500AUDNZDbuyin0.011.0676525523-0.010.000.0010 495.9300000000<01>2-1.43
2020.07.15 02:58:4725501AUDNZDsellout0.011.0678825524-0.010.000.1510 496.07tp 1.06788
2020.07.15 02:58:4725502AUDNZDbuyin0.011.0679025525-0.010.000.0010 496.0600000000<01>2-1.43
2020.07.15 03:05:0825503AUDNZDsellout0.011.0681325526-0.010.000.1510 496.20tp 1.06813
2020.07.15 10:00:0025504AUDNZDbuyin0.011.0674225527-0.010.000.0010 496.1900000000<01>2-1.43
2020.07.15 10:02:0625505AUDNZDsellout0.011.0676625528-0.010.000.1610 496.34tp 1.06765
2020.07.15 10:02:0625506AUDNZDbuyin0.011.0677125529-0.010.000.0010 496.3300000000<01>2-1.43
2020.07.15 10:06:0425507AUDNZDsellout0.011.0679425530-0.010.000.1510 496.47tp 1.06794
2020.07.15 10:06:0425508AUDNZDbuyin0.011.0680225531-0.010.000.0010 496.4600000000<01>2-1.43
2020.07.15 10:38:3225509AUDNZDsellout0.011.0682625532-0.010.000.1610 496.61tp 1.06825
2020.07.15 13:00:0025510AUDNZDbuyin0.011.0681425533-0.010.000.0010 496.6000000000<01>2-1.43
2020.07.15 14:45:0125511AUDNZDsellout0.011.0683825534-0.010.000.1610 496.75tp 1.06837
2020.07.15 18:00:0025512AUDNZDbuyin0.011.0674325535-0.010.000.0010 496.7400000000<01>2-1.43
2020.07.15 19:33:1225513AUDNZDbuyin0.011.0656325536-0.010.000.0010 496.7300025535<02>2-1.43
2020.07.16 00:08:2825514AUDNZDsellout0.011.0655725537-0.01-0.20-1.2210 495.30tp 1.06533
2020.07.16 00:08:2825515AUDNZDsellout0.011.0655725538-0.01-0.20-0.0410 495.05tp 1.06533
2020.07.16 05:30:0025516AUDNZDbuyin0.011.0659225539-0.010.000.0010 495.0400000000<01>2-1.43
2020.07.16 06:01:2525517AUDNZDsellout0.011.0661525540-0.010.000.1510 495.18tp 1.06615
2020.07.16 07:00:0025518AUDNZDbuyin0.011.0656625541-0.010.000.0010 495.1700000000<01>2-1.43
2020.07.16 08:56:2625519AUDNZDsellout0.011.0658925542-0.010.000.1510 495.31tp 1.06589
2020.07.16 11:30:0025520AUDNZDbuyin0.011.0663825543-0.010.000.0010 495.3000000000<01>2-1.43
2020.07.16 13:41:3325521AUDNZDsellout0.011.0666225544-0.010.000.1610 495.45tp 1.06661
2020.07.16 20:00:0025522AUDNZDbuyin0.011.0667825545-0.010.000.0010 495.4400000000<01>2-1.43
2020.07.16 20:26:1225523AUDNZDsellout0.011.0670125546-0.010.000.1510 495.58tp 1.06701
2020.07.16 20:26:1225524AUDNZDbuyin0.011.0670625547-0.010.000.0010 495.5700000000<01>2-1.43
2020.07.16 20:43:0425525AUDNZDsellout0.011.0672925548-0.010.000.1510 495.71tp 1.06729
2020.07.17 04:00:0025526AUDNZDbuyin0.011.0663125549-0.010.000.0010 495.7000000000<01>2-1.43
2020.07.17 04:08:4625527AUDNZDsellout0.011.0665425550-0.010.000.1510 495.84tp 1.06654
2020.07.17 04:08:4625528AUDNZDbuyin0.011.0666425551-0.010.000.0010 495.8300000000<01>2-1.43
2020.07.17 04:11:4825529AUDNZDsellout0.011.0668825552-0.010.000.1610 495.98tp 1.06687
2020.07.17 04:11:4825530AUDNZDbuyin0.011.0669725553-0.010.000.0010 495.9700000000<01>2-1.43
2020.07.17 04:21:0125531AUDNZDsellout0.011.0672025554-0.010.000.1510 496.11tp 1.06720
2020.07.17 04:21:0125532AUDNZDbuyin0.011.0672825555-0.010.000.0010 496.1000000000<01>2-1.43
2020.07.17 05:20:4725533AUDNZDsellout0.011.0675125556-0.010.000.1510 496.24tp 1.06751
2020.07.17 07:30:0025534AUDNZDbuyin0.011.0675725557-0.010.000.0010 496.2300000000<01>2-1.43
2020.07.17 15:26:0125535AUDNZDsellout0.011.0678025558-0.010.000.1510 496.37tp 1.06780
2020.07.17 20:00:0025536AUDNZDbuyin0.011.0670825559-0.010.000.0010 496.3600000000<01>2-1.43
2020.07.17 22:16:4025537AUDNZDsellout0.011.0673325560-0.010.000.1610 496.51tp 1.06731
2020.07.20 05:00:0025538AUDNZDbuyin0.011.0667925561-0.010.000.0010 496.5000000000<01>2-1.43
2020.07.20 05:21:0525539AUDNZDsellout0.011.0670325562-0.010.000.1610 496.65tp 1.06702
2020.07.20 05:21:0525540AUDNZDbuyin0.011.0671125563-0.010.000.0010 496.6400000000<01>2-1.43
2020.07.20 17:03:4825541AUDNZDsellout0.011.0673525564-0.010.000.1610 496.79tp 1.06734
2020.07.20 19:00:0025542AUDNZDbuyin0.011.0669425565-0.010.000.0010 496.7800000000<01>2-1.43
2020.07.20 19:36:0325543AUDNZDsellout0.011.0671725566-0.010.000.1510 496.92tp 1.06717
2020.07.20 21:30:0025544AUDNZDbuyin0.011.0667525567-0.010.000.0010 496.9100000000<01>2-1.43
2020.07.20 22:17:0825545AUDNZDsellout0.011.0669825568-0.010.000.1510 497.05tp 1.06698
2020.07.21 03:00:0025546AUDNZDbuyin0.011.0672025569-0.010.000.0010 497.0400000000<01>2-1.43
2020.07.21 03:34:3925547AUDNZDsellout0.011.0674625570-0.010.000.1710 497.20tp 1.06743
2020.07.21 03:34:3925548AUDNZDbuyin0.011.0674825571-0.010.000.0010 497.1900000000<01>2-1.43
2020.07.21 04:03:2425549AUDNZDsellout0.011.0677125572-0.010.000.1510 497.33tp 1.06771
2020.07.21 07:54:5325550AUDNZDsellin0.031.0695425573-0.020.000.0010 497.3100025501<05>2-1.43
2020.07.21 14:30:0025551AUDNZDbuyin0.011.0709525574-0.010.000.0010 497.3000000000<01>2-1.43
2020.07.21 14:47:3925552AUDNZDsellout0.011.0712025575-0.010.000.1710 497.46tp 1.07118
2020.07.21 14:47:3925553AUDNZDbuyin0.011.0712625576-0.010.000.0010 497.4500000000<01>2-1.43
2020.07.21 15:07:3825554AUDNZDsellout0.011.0714925577-0.010.000.1510 497.59tp 1.07149
2020.07.21 17:50:1425555AUDNZDsellin0.051.0725425578-0.040.000.0010 497.5500025501<06>2-1.43
2020.07.21 23:00:0025556AUDNZDbuyin0.011.0731425579-0.010.000.0010 497.5400000000<01>2-1.43
2020.07.22 00:05:0025557AUDNZDsellout0.011.0730625580-0.01-0.07-0.0510 497.41tp 1.07287
2020.07.22 09:30:0025558AUDNZDbuyin0.011.0735225581-0.010.000.0010 497.4000000000<01>2-1.43
2020.07.22 09:38:0925559AUDNZDsellout0.011.0737525582-0.010.000.1510 497.54tp 1.07375
2020.07.22 09:38:0925560AUDNZDbuyin0.011.0738025583-0.010.000.0010 497.5300000000<01>2-1.43
2020.07.22 10:11:3225561AUDNZDsellout0.011.0740425584-0.010.000.1610 497.68tp 1.07403
2020.07.22 11:00:0025562AUDNZDbuyin0.011.0728025585-0.010.000.0010 497.6700000000<01>2-1.43
2020.07.22 11:06:0825563AUDNZDsellout0.011.0730525586-0.010.000.1710 497.83tp 1.07303
2020.07.22 11:06:0825564AUDNZDbuyin0.011.0731325587-0.010.000.0010 497.8200000000<01>2-1.43
2020.07.22 11:16:1825565AUDNZDsellout0.011.0733625588-0.010.000.1510 497.96tp 1.07336
2020.07.22 11:16:1825566AUDNZDbuyin0.011.0734125589-0.010.000.0010 497.9500000000<01>2-1.43
2020.07.22 12:46:2225567AUDNZDsellout0.011.0736825590-0.010.000.1810 498.12tp 1.07364
2020.07.22 15:30:0025568AUDNZDbuyin0.011.0732325591-0.010.000.0010 498.1100000000<01>2-1.43
2020.07.22 17:58:0225569AUDNZDbuyin0.011.0714325592-0.010.000.0010 498.1000025591<02>2-1.43
2020.07.23 00:05:0025570AUDNZDsellout0.011.0723325593-0.01-0.21-0.6010 497.28tp 1.07106
2020.07.23 00:05:0025571AUDNZDsellout0.011.0723325594-0.01-0.210.6010 497.66tp 1.07106
2020.07.23 03:30:0025572AUDNZDbuyin0.011.0714225595-0.010.000.0010 497.6500000000<01>2-1.43
2020.07.23 03:44:5925573AUDNZDsellout0.011.0716525596-0.010.000.1510 497.79tp 1.07165
2020.07.23 03:44:5925574AUDNZDbuyin0.011.0717125597-0.010.000.0010 497.7800000000<01>2-1.43
2020.07.23 04:04:4125575AUDNZDsellout0.011.0719625598-0.010.000.1710 497.94tp 1.07194
2020.07.23 05:00:0025576AUDNZDbuyin0.011.0709025599-0.010.000.0010 497.9300000000<01>2-1.43
2020.07.23 07:08:3025577AUDNZDsellout0.011.0711425600-0.010.000.1610 498.08tp 1.07113
2020.07.23 08:30:0025578AUDNZDbuyin0.011.0709825601-0.010.000.0010 498.0700000000<01>2-1.43
2020.07.23 10:35:4125579AUDNZDbuyout0.011.0698025602-0.01-0.34-5.8710 491.85tp 1.06981
2020.07.23 10:35:4125580AUDNZDbuyout0.011.0698025603-0.01-0.31-4.6610 486.87tp 1.06981
2020.07.23 10:35:4125581AUDNZDbuyout0.011.0698025604-0.01-0.31-3.4510 483.10tp 1.06981
2020.07.23 10:35:4125582AUDNZDbuyout0.021.0698025605-0.01-0.57-3.9110 478.61tp 1.06981
2020.07.23 10:35:4125583AUDNZDbuyout0.031.0698025606-0.02-0.33-0.5210 477.74tp 1.06981
2020.07.23 10:35:4125584AUDNZDbuyout0.051.0698025607-0.04-0.559.1510 486.30tp 1.06981
2020.07.23 12:18:2425585AUDNZDbuyin0.011.0691825608-0.010.000.0010 486.2900025601<02>2-1.43
2020.07.23 12:41:1325586AUDNZDsellout0.011.0703325609-0.010.00-0.4310 485.85tp 1.07031
2020.07.23 12:41:1325587AUDNZDsellout0.011.0703325610-0.010.000.7710 486.61tp 1.07031
2020.07.23 13:00:0025588AUDNZDsellin0.011.0699325611-0.010.000.0010 486.6000000000<01>2-1.43
2020.07.23 13:43:1925589AUDNZDbuyout0.011.0696825612-0.010.000.1710 486.76tp 1.06970
2020.07.23 13:43:1925590AUDNZDsellin0.011.0696325613-0.010.000.0010 486.7500000000<01>2-1.43
2020.07.23 14:50:3125591AUDNZDbuyout0.011.0693925614-0.010.000.1610 486.90tp 1.06940
2020.07.23 15:00:0025592AUDNZDbuyin0.011.0697725615-0.010.000.0010 486.8900000000<01>2-1.43
2020.07.23 15:06:0325593AUDNZDsellout0.011.0700125616-0.010.000.1610 487.04tp 1.07000
2020.07.23 15:06:0325594AUDNZDbuyin0.011.0700725617-0.010.000.0010 487.0300000000<01>2-1.43
2020.07.23 16:35:4525595AUDNZDsellout0.011.0703025618-0.010.000.1510 487.17tp 1.07030
2020.07.23 17:02:0025596AUDNZDsellin0.011.0697525619-0.010.000.0010 487.1600000000<01>2-1.43
2020.07.23 17:03:3025597AUDNZDbuyout0.011.0694325620-0.010.000.2110 487.3600000000<01>2-1.43
2020.07.23 17:03:3025598AUDNZDsellin0.011.0693825621-0.010.000.0010 487.3500000000<01>2-1.43
2020.07.23 17:30:4825599AUDNZDsellin0.011.0717625622-0.010.000.0010 487.3400025621<02>2-1.43
2020.07.23 20:00:0025600AUDNZDbuyin0.011.0711425623-0.010.000.0010 487.3300000000<01>2-1.43
2020.07.23 20:06:4825601AUDNZDsellout0.011.0713725624-0.010.000.1510 487.47tp 1.07137
2020.07.23 20:06:4825602AUDNZDbuyin0.011.0714425625-0.010.000.0010 487.4600000000<01>2-1.43
2020.07.23 21:16:1125603AUDNZDbuyout0.011.0703425626-0.010.00-0.6410 486.81tp 1.07034
2020.07.23 21:16:1125604AUDNZDbuyout0.011.0703425627-0.010.000.9410 487.74tp 1.07034
2020.07.24 01:45:0825605AUDNZDsellout0.011.0711825628-0.01-0.07-0.1710 487.49tp 1.07117
2020.07.24 02:00:0025606AUDNZDsellin0.011.0710625629-0.010.000.0010 487.4800000000<01>2-1.43
2020.07.24 02:01:3325607AUDNZDbuyout0.011.0708325630-0.010.000.1510 487.6200000000<01>2-1.43
2020.07.24 02:01:3325608AUDNZDsellin0.011.0707725631-0.010.000.0010 487.6100000000<01>2-1.43
2020.07.24 02:17:5025609AUDNZDbuyout0.011.0705225632-0.010.000.1710 487.77tp 1.07054
2020.07.24 02:17:5025610AUDNZDsellin0.011.0704825633-0.010.000.0010 487.7600000000<01>2-1.43
2020.07.24 02:29:5925611AUDNZDbuyout0.011.0702525634-0.010.000.1510 487.90tp 1.07025
2020.07.24 02:29:5925612AUDNZDsellin0.011.0701425635-0.010.000.0010 487.8900000000<01>2-1.43
2020.07.24 03:00:0025613AUDNZDbuyin0.011.0701525636-0.010.000.0010 487.8800000000<01>2-1.43
2020.07.24 03:07:0025614AUDNZDsellout0.011.0703825637-0.010.000.1510 488.02tp 1.07038
2020.07.24 03:07:0025615AUDNZDbuyin0.011.0704625638-0.010.000.0010 488.0100000000<01>2-1.43
2020.07.24 03:18:5225616AUDNZDsellout0.011.0706925639-0.010.000.1510 488.15tp 1.07069
2020.07.24 03:18:5225617AUDNZDbuyin0.011.0707025640-0.010.000.0010 488.1400000000<01>2-1.43
2020.07.24 03:23:5425618AUDNZDsellout0.011.0709425641-0.010.000.1610 488.29tp 1.07093
2020.07.24 03:23:5425619AUDNZDbuyin0.011.0709825642-0.010.000.0010 488.2800000000<01>2-1.43
2020.07.24 04:57:1325620AUDNZDsellout0.011.0712125643-0.010.000.1510 488.42tp 1.07121
2020.07.24 06:00:0025621AUDNZDbuyin0.011.0708125644-0.010.000.0010 488.4100000000<01>2-1.43
2020.07.24 07:08:2425622AUDNZDbuyout0.011.0699125645-0.010.000.1510 488.55tp 1.06991
2020.07.24 08:22:1225623AUDNZDbuyin0.011.0690125646-0.010.000.0010 488.5400025644<02>2-1.43
2020.07.24 09:30:0025624AUDNZDsellin0.011.0693425647-0.010.000.0010 488.5300000000<01>2-1.43
2020.07.24 09:37:0425625AUDNZDbuyout0.011.0691125648-0.010.000.1510 488.67tp 1.06911
2020.07.24 09:37:0425626AUDNZDsellin0.011.0690425649-0.010.000.0010 488.6600000000<01>2-1.43
2020.07.24 10:10:4325627AUDNZDbuyout0.011.0688025650-0.010.000.1610 488.81tp 1.06881
2020.07.24 10:10:4325628AUDNZDsellin0.011.0687825651-0.010.000.0010 488.8000000000<01>2-1.43
2020.07.24 10:16:3125629AUDNZDbuyout0.011.0685425652-0.010.000.1610 488.95tp 1.06855
2020.07.24 10:16:3125630AUDNZDsellin0.011.0684925653-0.010.000.0010 488.9400000000<01>2-1.43
2020.07.24 10:22:4925631AUDNZDbuyout0.011.0682525654-0.010.000.1610 489.09tp 1.06826
2020.07.24 10:22:4925632AUDNZDsellin0.011.0682125655-0.010.000.0010 489.0800000000<01>2-1.43
2020.07.24 10:50:5625633AUDNZDbuyout0.011.0679625656-0.010.000.1710 489.24tp 1.06798
2020.07.24 12:30:0025634AUDNZDsellin0.011.0684525657-0.010.000.0010 489.2300000000<01>2-1.43
2020.07.24 12:37:1925635AUDNZDbuyout0.011.0682225658-0.010.000.1510 489.37tp 1.06822
2020.07.24 12:37:1925636AUDNZDsellin0.011.0681525659-0.010.000.0010 489.3600000000<01>2-1.43
2020.07.24 13:56:1225637AUDNZDbuyout0.011.0679025660-0.010.000.1710 489.52tp 1.06792
2020.07.24 15:00:0025638AUDNZDsellin0.011.0689725661-0.010.000.0010 489.5100000000<01>2-1.43
2020.07.24 15:36:0525639AUDNZDbuyout0.011.0687425662-0.010.000.1510 489.65tp 1.06874
2020.07.24 17:30:0025640AUDNZDsellin0.011.0697525663-0.010.000.0010 489.6400000000<01>2-1.43
2020.07.24 17:39:1625641AUDNZDbuyout0.011.0695225664-0.010.000.1510 489.78tp 1.06952
2020.07.24 17:39:1625642AUDNZDsellin0.011.0694625665-0.010.000.0010 489.7700000000<01>2-1.43
2020.07.24 18:05:1625643AUDNZDbuyout0.011.0692125666-0.010.000.1710 489.93tp 1.06923
2020.07.27 00:35:1325644AUDNZDsellin0.011.0690025667-0.010.000.0010 489.9200000000<01>2-1.43
2020.07.27 00:37:5925645AUDNZDbuyout0.011.0684925668-0.010.000.3410 490.25tp 1.06877
2020.07.27 00:37:5925646AUDNZDsellin0.011.0684225669-0.010.000.0010 490.2400000000<01>2-1.43
2020.07.27 01:22:1225647AUDNZDbuyout0.011.0681625670-0.010.000.1710 490.40tp 1.06819
2020.07.27 02:30:0025648AUDNZDsellin0.011.0686525671-0.010.000.0010 490.3900000000<01>2-1.43
2020.07.27 02:58:0925649AUDNZDbuyout0.011.0684125672-0.010.000.1610 490.54tp 1.06842
2020.07.27 02:58:0925650AUDNZDsellin0.011.0683525673-0.010.000.0010 490.5300000000<01>2-1.43
2020.07.27 03:00:5225651AUDNZDbuyout0.011.0681225674-0.010.000.1510 490.67tp 1.06812
2020.07.27 03:44:2225652AUDNZDsellout0.011.0696425675-0.01-0.07-0.7810 489.81tp 1.06964
2020.07.27 03:44:2225653AUDNZDsellout0.011.0696425676-0.01-0.070.4210 490.15tp 1.06964
2020.07.27 04:00:0025654AUDNZDsellin0.011.0690925677-0.010.000.0010 490.1400000000<01>2-1.43
2020.07.27 04:25:5325655AUDNZDbuyout0.011.0688425678-0.010.000.1710 490.30tp 1.06886
2020.07.27 04:25:5325656AUDNZDsellin0.011.0687625679-0.010.000.0010 490.2900000000<01>2-1.43
2020.07.27 04:27:4125657AUDNZDbuyout0.011.0685325680-0.010.000.1510 490.43tp 1.06853
2020.07.27 04:27:4125658AUDNZDsellin0.011.0684325681-0.010.000.0010 490.4200000000<01>2-1.43
2020.07.27 07:00:0025659AUDNZDbuyin0.011.0689625682-0.010.000.0010 490.4100000000<01>2-1.43
2020.07.27 09:32:3525660AUDNZDsellout0.011.0691925683-0.010.000.1510 490.55tp 1.06919
2020.07.27 11:03:5525661AUDNZDsellin0.011.0702325684-0.010.000.0010 490.5400025681<02>2-1.43
2020.07.27 11:53:4425662AUDNZDbuyout0.011.0691025685-0.010.00-0.4510 490.08tp 1.06910
2020.07.27 11:53:4425663AUDNZDbuyout0.011.0691025686-0.010.000.7510 490.82tp 1.06910
2020.07.27 12:00:0025664AUDNZDbuyin0.011.0692625687-0.010.000.0010 490.8100000000<01>2-1.43
2020.07.27 12:16:1325665AUDNZDsellout0.011.0695125688-0.010.000.1710 490.97tp 1.06949
2020.07.27 12:16:1325666AUDNZDbuyin0.011.0695625689-0.010.000.0010 490.9600000000<01>2-1.43
2020.07.27 16:23:5425667AUDNZDbuyin0.011.0677625690-0.010.000.0010 490.9500025689<02>2-1.43
2020.07.27 17:30:0025668AUDNZDsellin0.011.0683825691-0.010.000.0010 490.9400000000<01>2-1.43
2020.07.27 17:40:2425669AUDNZDbuyout0.011.0681525692-0.010.000.1510 491.08tp 1.06815
2020.07.27 17:40:2425670AUDNZDsellin0.011.0681225693-0.010.000.0010 491.0700000000<01>2-1.43
2020.07.27 18:03:3925671AUDNZDbuyout0.011.0678625694-0.010.000.1710 491.23tp 1.06789
2020.07.27 21:29:5625672AUDNZDsellout0.011.0688925695-0.010.00-0.4510 490.77tp 1.06889
2020.07.27 21:29:5625673AUDNZDsellout0.011.0688925696-0.010.000.7610 491.52tp 1.06889
2020.07.27 21:30:0025674AUDNZDsellin0.011.0689025697-0.010.000.0010 491.5100000000<01>2-1.43
2020.07.28 02:30:0025675AUDNZDbuyin0.011.0698825698-0.010.000.0010 491.5000000000<01>2-1.43
2020.07.28 02:41:3225676AUDNZDsellout0.011.0701125699-0.010.000.1510 491.64tp 1.07011
2020.07.28 02:41:3225677AUDNZDbuyin0.011.0701725700-0.010.000.0010 491.6300000000<01>2-1.43
2020.07.28 02:55:4525678AUDNZDsellout0.011.0704025701-0.010.000.1510 491.77tp 1.07040
2020.07.28 02:55:4525679AUDNZDbuyin0.011.0704825702-0.010.000.0010 491.7600000000<01>2-1.43
2020.07.28 04:18:2825680AUDNZDsellin0.011.0707025703-0.010.000.0010 491.7500025697<02>2-1.43
2020.07.28 04:18:2825681AUDNZDsellout0.011.0707125704-0.010.000.1510 491.89tp 1.07071
2020.07.28 04:18:2825682AUDNZDbuyin0.011.0707925705-0.010.000.0010 491.8800000000<01>2-1.43
2020.07.28 05:16:3125683AUDNZDsellout0.011.0710925706-0.010.000.2010 492.07tp 1.07109
2020.07.28 08:03:4025684AUDNZDsellin0.011.0725225707-0.010.000.0010 492.0600025697<03>2-1.43
2020.07.28 09:00:0025685AUDNZDbuyin0.011.0721425708-0.010.000.0010 492.0500000000<01>2-1.43
2020.07.28 09:04:1025686AUDNZDsellout0.011.0723725709-0.010.000.1510 492.19tp 1.07237
2020.07.28 09:04:1025687AUDNZDbuyin0.011.0724425710-0.010.000.0010 492.1800000000<01>2-1.43
2020.07.28 10:08:3925688AUDNZDsellout0.011.0726825711-0.010.000.1610 492.33tp 1.07267
2020.07.28 11:30:0025689AUDNZDbuyin0.011.0728625712-0.010.000.0010 492.3200000000<01>2-1.43
2020.07.28 11:42:0225690AUDNZDsellout0.011.0731125713-0.010.000.1710 492.48tp 1.07309
2020.07.28 11:42:0225691AUDNZDbuyin0.011.0731325714-0.010.000.0010 492.4700000000<01>2-1.43
2020.07.28 11:54:4625692AUDNZDsellout0.011.0733625715-0.010.000.1510 492.61tp 1.07336
2020.07.28 11:54:4625693AUDNZDbuyin0.011.0734225716-0.010.000.0010 492.6000000000<01>2-1.43
2020.07.28 12:02:2525694AUDNZDsellout0.011.0736625717-0.010.000.1610 492.75tp 1.07365
2020.07.28 14:05:5725695AUDNZDsellin0.021.0747325718-0.010.000.0010 492.7400025697<04>2-1.43
2020.07.28 16:30:0025696AUDNZDbuyin0.011.0739225719-0.010.000.0010 492.7300000000<01>2-1.43
2020.07.28 16:31:4825697AUDNZDsellout0.011.0741725720-0.010.000.1710 492.89tp 1.07415
2020.07.28 16:31:4825698AUDNZDbuyin0.011.0742425721-0.010.000.0010 492.8800000000<01>2-1.43
2020.07.28 17:43:3725699AUDNZDsellout0.011.0744725722-0.010.000.1510 493.02tp 1.07447
2020.07.28 23:00:0025700AUDNZDbuyin0.011.0752625723-0.010.000.0010 493.0100000000<01>2-1.43
2020.07.29 00:40:1225701AUDNZDsellout0.011.0750025724-0.01-0.07-0.1710 492.76tp 1.07499
2020.07.29 06:21:2825702AUDNZDsellin0.031.0773725725-0.020.000.0010 492.7400025697<05>2-1.43
2020.07.29 16:00:0025703AUDNZDbuyin0.011.0784525726-0.010.000.0010 492.7300000000<01>2-1.43
2020.07.29 16:01:3025704AUDNZDsellout0.011.0787025727-0.010.000.1710 492.8900000000<01>2-1.43
2020.07.29 16:01:3025705AUDNZDbuyin0.011.0787325728-0.010.000.0010 492.8800000000<01>2-1.43
2020.07.29 17:32:4325706AUDNZDbuyin0.011.0769325729-0.010.000.0010 492.8700025728<02>2-1.43
2020.07.29 19:47:2925707AUDNZDsellout0.011.0780625730-0.010.00-0.4510 492.41tp 1.07806
2020.07.29 19:47:2925708AUDNZDsellout0.011.0780625731-0.010.000.7510 493.15tp 1.07806
2020.07.29 21:02:0025709AUDNZDbuyin0.011.0776525732-0.010.000.0010 493.1400000000<01>2-1.43
2020.07.29 21:05:2425710AUDNZDsellout0.011.0778825733-0.010.000.1510 493.28tp 1.07788
2020.07.29 21:05:2425711AUDNZDbuyin0.011.0779825734-0.010.000.0010 493.2700000000<01>2-1.43
2020.07.29 22:02:3225712AUDNZDbuyin0.011.0761825735-0.010.000.0010 493.2600025734<02>2-1.43
2020.07.29 22:13:4225713AUDNZDsellout0.011.0773125736-0.010.00-0.4510 492.80tp 1.07731
2020.07.29 22:13:4225714AUDNZDsellout0.011.0773125737-0.010.000.7510 493.54tp 1.07731
2020.07.30 08:00:0125715AUDNZDbuyin0.011.0792225738-0.010.000.0010 493.5300000000<01>2-1.43
2020.07.30 08:21:1325716AUDNZDsellout0.011.0794525739-0.010.000.1510 493.67tp 1.07945
2020.07.30 08:21:1325717AUDNZDbuyin0.011.0794725740-0.010.000.0010 493.6600000000<01>2-1.43
2020.07.30 09:28:4725718AUDNZDbuyin0.011.0776625741-0.010.000.0010 493.6500025740<02>2-1.43
2020.07.30 17:00:1625719AUDNZDbuyin0.011.0758525742-0.010.000.0010 493.6400025740<03>2-1.43
2020.07.30 17:50:0125720AUDNZDbuyout0.011.0746825743-0.01-0.14-3.8310 489.66tp 1.07470
2020.07.30 17:50:0125721AUDNZDbuyout0.011.0746825744-0.01-0.11-2.6410 486.90tp 1.07470
2020.07.30 17:50:0125722AUDNZDbuyout0.011.0746825745-0.01-0.11-1.4310 485.35tp 1.07470
2020.07.30 17:50:0125723AUDNZDbuyout0.021.0746825746-0.01-0.210.0710 485.20tp 1.07470
2020.07.30 17:50:0125724AUDNZDbuyout0.031.0746825747-0.02-0.255.3510 490.28tp 1.07470
2020.07.30 19:00:0025725AUDNZDsellin0.011.0750225748-0.010.000.0010 490.2700000000<01>2-1.43
2020.07.30 19:22:5825726AUDNZDbuyout0.011.0747825749-0.010.000.1610 490.42tp 1.07479
2020.07.30 19:22:5825727AUDNZDsellin0.011.0747025750-0.010.000.0010 490.4100000000<01>2-1.43
2020.07.30 23:13:1725728AUDNZDbuyout0.011.0744725751-0.010.000.1510 490.55tp 1.07447
2020.07.31 01:09:0325729AUDNZDbuyin0.021.0736425752-0.010.000.0010 490.5400025740<04>2-1.43
2020.07.31 01:30:0025730AUDNZDsellin0.011.0743025753-0.010.000.0010 490.5300000000<01>2-1.43
2020.07.31 03:23:2225731AUDNZDsellout0.011.0759925754-0.01-0.07-2.3310 488.12tp 1.07599
2020.07.31 03:23:2225732AUDNZDsellout0.011.0759925755-0.01-0.07-1.1210 486.92tp 1.07599
2020.07.31 03:23:2225733AUDNZDsellout0.011.0759925756-0.01-0.070.0910 486.93tp 1.07599
2020.07.31 03:23:2225734AUDNZDsellout0.021.0759925757-0.010.003.1510 490.07tp 1.07599
2020.07.31 03:24:1425735AUDNZDsellin0.011.0761125758-0.010.000.0010 490.0600025753<02>2-1.43
2020.07.31 09:00:0025736AUDNZDbuyin0.011.0763025759-0.010.000.0010 490.0500000000<01>2-1.43
2020.07.31 09:04:0225737AUDNZDsellout0.011.0765325760-0.010.000.1510 490.19tp 1.07653
2020.07.31 09:04:0225738AUDNZDbuyin0.011.0766025761-0.010.000.0010 490.1800000000<01>2-1.43
2020.07.31 09:11:3025739AUDNZDsellout0.011.0768425762-0.010.000.1610 490.33tp 1.07683
2020.07.31 09:11:3025740AUDNZDbuyin0.011.0769325763-0.010.000.0010 490.3200000000<01>2-1.43
2020.07.31 10:10:1525741AUDNZDbuyin0.011.0751325764-0.010.000.0010 490.3100025763<02>2-1.43
2020.07.31 10:10:4025742AUDNZDbuyout0.011.0749825765-0.010.00-0.4610 489.84tp 1.07498
2020.07.31 10:10:4025743AUDNZDbuyout0.011.0749825766-0.010.000.7610 490.59tp 1.07498
2020.07.31 11:30:0025744AUDNZDsellin0.011.0760425767-0.010.000.0010 490.5800000000<01>2-1.43
2020.07.31 11:37:2225745AUDNZDsellout0.011.0763025768-0.010.00-0.4210 490.15tp 1.07626
2020.07.31 11:37:2225746AUDNZDsellout0.011.0763025769-0.010.000.7810 490.92tp 1.07626
2020.07.31 13:00:0025747AUDNZDbuyin0.011.0759725770-0.010.000.0010 490.9100000000<01>2-1.43
2020.07.31 13:10:1025748AUDNZDsellout0.011.0762125771-0.010.000.1610 491.06tp 1.07620
2020.07.31 13:10:1025749AUDNZDbuyin0.011.0762825772-0.010.000.0010 491.0500000000<01>2-1.43
2020.07.31 13:16:3025750AUDNZDsellout0.011.0765325773-0.010.000.1710 491.21tp 1.07651
2020.07.31 13:16:3025751AUDNZDbuyin0.011.0766025774-0.010.000.0010 491.2000000000<01>2-1.43
2020.07.31 13:18:0425752AUDNZDsellout0.011.0768325775-0.010.000.1510 491.34tp 1.07683
2020.07.31 13:18:0425753AUDNZDbuyin0.011.0769025776-0.010.000.0010 491.3300000000<01>2-1.43
2020.07.31 14:01:5925754AUDNZDsellout0.011.0771325777-0.010.000.1510 491.47tp 1.07713
2020.07.31 14:46:1925755AUDNZDsellin0.011.0778525778-0.010.000.0010 491.4600025767<02>2-1.43
2020.07.31 17:02:0025756AUDNZDbuyin0.011.0775625779-0.010.000.0010 491.4500000000<01>2-1.43
2020.07.31 17:05:0525757AUDNZDsellout0.011.0778125780-0.010.000.1710 491.61tp 1.07779
2020.07.31 17:05:0525758AUDNZDbuyin0.011.0778425781-0.010.000.0010 491.6000000000<01>2-1.43
2020.07.31 17:34:5925759AUDNZDbuyout0.011.0767025782-0.010.00-0.4410 491.15tp 1.07672
2020.07.31 17:34:5925760AUDNZDbuyout0.011.0767025783-0.010.000.7710 491.91tp 1.07672
2020.07.31 17:42:3125761AUDNZDbuyin0.011.0760325784-0.010.000.0010 491.9000025781<02>2-1.43
2020.07.31 18:08:5325762AUDNZDsellout0.011.0771625785-0.010.00-0.4510 491.44tp 1.07716
2020.07.31 18:08:5325763AUDNZDsellout0.011.0771625786-0.010.000.7510 492.18tp 1.07716
2020.07.31 18:08:5325764AUDNZDbuyin0.011.0772325787-0.010.000.0010 492.1700000000<01>2-1.43
2020.07.31 18:38:3025765AUDNZDsellout0.011.0774725788-0.010.000.1610 492.32tp 1.07746
2020.07.31 18:38:3025766AUDNZDbuyin0.011.0775525789-0.010.000.0010 492.3100000000<01>2-1.43
2020.07.31 18:42:4825767AUDNZDsellout0.011.0777825790-0.010.000.1510 492.45tp 1.07778
2020.07.31 18:42:4825768AUDNZDbuyin0.011.0778125791-0.010.000.0010 492.4400000000<01>2-1.43
2020.07.31 18:45:4525769AUDNZDsellout0.011.0780425792-0.010.000.1510 492.58tp 1.07804
2020.07.31 18:45:4525770AUDNZDbuyin0.011.0780925793-0.010.000.0010 492.5700000000<01>2-1.43
2020.07.31 19:30:0025771AUDNZDsellin0.011.0776025794-0.010.000.0010 492.5600000000<01>2-1.43
2020.07.31 19:37:2525772AUDNZDbuyout0.011.0773725795-0.010.000.1510 492.70tp 1.07737
2020.07.31 19:37:2525773AUDNZDsellin0.011.0772925796-0.010.000.0010 492.6900000000<01>2-1.43
2020.07.31 19:47:2825774AUDNZDbuyout0.011.0770325797-0.010.000.1710 492.85tp 1.07706
2020.07.31 19:47:2825775AUDNZDsellin0.011.0769925798-0.010.000.0010 492.8400000000<01>2-1.43
2020.07.31 20:09:3725776AUDNZDbuyout0.011.0767625799-0.010.000.1510 492.98tp 1.07676
2020.07.31 21:27:4925777AUDNZDbuyin0.011.0762725800-0.010.000.0010 492.9700025793<02>2-1.43
2020.07.31 21:57:1625778AUDNZDsellout0.011.0774125801-0.010.00-0.4510 492.51tp 1.07741
2020.07.31 21:57:1625779AUDNZDsellout0.011.0774125802-0.010.000.7610 493.26tp 1.07741
2020.08.03 00:37:1025780AUDNZDsellin0.011.0763225803-0.010.000.0010 493.2500000000<01>2-1.43
2020.08.03 00:57:0825781AUDNZDbuyout0.011.0760425804-0.010.000.1910 493.43tp 1.07609
2020.08.03 01:09:1225782AUDNZDsellin0.011.0762525805-0.010.000.0010 493.4200000000<01>2-1.43
2020.08.03 03:32:0525783AUDNZDbuyout0.011.0760225806-0.010.000.1510 493.56tp 1.07602
2020.08.03 04:30:0025784AUDNZDsellin0.011.0766925807-0.010.000.0010 493.5500000000<01>2-1.43
2020.08.03 04:41:3225785AUDNZDbuyout0.011.0764625808-0.010.000.1510 493.69tp 1.07646
2020.08.03 04:41:3225786AUDNZDsellin0.011.0764025809-0.010.000.0010 493.6800000000<01>2-1.43
2020.08.03 04:44:2225787AUDNZDbuyout0.011.0761725810-0.010.000.1510 493.82tp 1.07617
2020.08.03 04:44:2225788AUDNZDsellin0.011.0760825811-0.010.000.0010 493.8100000000<01>2-1.43
2020.08.03 04:47:2225789AUDNZDbuyout0.011.0758325812-0.010.000.1710 493.97tp 1.07585
2020.08.03 04:47:2225790AUDNZDsellin0.011.0757525813-0.010.000.0010 493.9600000000<01>2-1.43
2020.08.03 04:48:5225791AUDNZDbuyout0.011.0752925814-0.010.000.3010 494.2500000000<01>2-1.43
2020.08.03 04:48:5225792AUDNZDsellin0.011.0751625815-0.010.000.0010 494.2400000000<01>2-1.43
2020.08.03 06:30:0025793AUDNZDbuyin0.011.0757925816-0.010.000.0010 494.2300000000<01>2-1.43
2020.08.03 07:00:1425794AUDNZDsellout0.011.0760325817-0.010.000.1610 494.38tp 1.07602
2020.08.03 08:30:0225795AUDNZDbuyin0.011.0755225818-0.010.000.0010 494.3700000000<01>2-1.43
2020.08.03 08:36:4625796AUDNZDsellout0.011.0757625819-0.010.000.1610 494.52tp 1.07575
2020.08.03 08:36:4625797AUDNZDbuyin0.011.0758125820-0.010.000.0010 494.5100000000<01>2-1.43
2020.08.03 09:00:0325798AUDNZDsellout0.011.0760425821-0.010.000.1510 494.65tp 1.07604
2020.08.03 09:25:1225799AUDNZDbuyout0.011.0749325822-0.010.000.1510 494.79tp 1.07493
2020.08.03 10:00:0025800AUDNZDbuyin0.011.0750625823-0.010.000.0010 494.7800000000<01>2-1.43
2020.08.03 10:42:3525801AUDNZDbuyin0.011.0732525824-0.010.000.0010 494.7700025823<02>2-1.43
2020.08.03 11:03:3025802AUDNZDsellout0.011.0744025825-0.010.00-0.4410 494.32tp 1.07438
2020.08.03 11:03:3025803AUDNZDsellout0.011.0744025826-0.010.000.7610 495.07tp 1.07438
2020.08.03 11:03:3025804AUDNZDbuyin0.011.0744425827-0.010.000.0010 495.0600000000<01>2-1.43
2020.08.03 12:00:0025805AUDNZDsellin0.011.0738325828-0.010.000.0010 495.0500000000<01>2-1.43
2020.08.03 12:08:4925806AUDNZDbuyout0.011.0735925829-0.010.000.1610 495.20tp 1.07360
2020.08.03 12:08:4925807AUDNZDsellin0.011.0735725830-0.010.000.0010 495.1900000000<01>2-1.43
2020.08.03 12:19:2225808AUDNZDbuyout0.011.0733425831-0.010.000.1510 495.33tp 1.07334
2020.08.03 12:19:2225809AUDNZDsellin0.011.0733025832-0.010.000.0010 495.3200000000<01>2-1.43
2020.08.03 12:21:2625810AUDNZDbuyout0.011.0730725833-0.010.000.1510 495.46tp 1.07307
2020.08.03 12:21:2625811AUDNZDsellin0.011.0730225834-0.010.000.0010 495.4500000000<01>2-1.43
2020.08.03 12:33:0325812AUDNZDbuyout0.011.0727925835-0.010.000.1510 495.59tp 1.07279
2020.08.03 12:35:4925813AUDNZDbuyin0.011.0726325836-0.010.000.0010 495.5800025827<02>2-1.43
2020.08.03 15:30:0025814AUDNZDsellin0.011.0727225837-0.010.000.0010 495.5700000000<01>2-1.43
2020.08.03 15:40:1825815AUDNZDsellout0.011.0737725838-0.010.00-0.4410 495.12tp 1.07376
2020.08.03 15:40:1825816AUDNZDsellout0.011.0737725839-0.010.000.7510 495.86tp 1.07376
2020.08.03 16:04:5525817AUDNZDsellin0.011.0745425840-0.010.000.0010 495.8500025837<02>2-1.43
2020.08.03 16:44:0025818AUDNZDsellin0.011.0763625841-0.010.000.0010 495.8400025837<03>2-1.43
2020.08.03 19:00:0025819AUDNZDbuyin0.011.0769525842-0.010.000.0010 495.8300000000<01>2-1.43
2020.08.03 22:57:0325820AUDNZDsellout0.011.0771825843-0.010.000.1510 495.97tp 1.07718
2020.08.03 22:57:0325821AUDNZDbuyin0.011.0772725844-0.010.000.0010 495.9600000000<01>2-1.43
2020.08.04 00:08:4825822AUDNZDsellout0.011.0770325845-0.01-0.07-0.1610 495.72tp 1.07700
2020.08.04 03:30:0025823AUDNZDbuyin0.011.0753025846-0.010.000.0010 495.7100000000<01>2-1.43
2020.08.04 03:59:4025824AUDNZDsellout0.011.0755525847-0.010.000.1710 495.87tp 1.07553
2020.08.04 03:59:4025825AUDNZDbuyin0.011.0756025848-0.010.000.0010 495.8600000000<01>2-1.43
2020.08.04 04:10:0825826AUDNZDsellout0.011.0758525849-0.010.000.1710 496.02tp 1.07583
2020.08.04 05:30:0025827AUDNZDbuyin0.011.0764425850-0.010.000.0010 496.0100000000<01>2-1.43
2020.08.04 05:39:1925828AUDNZDsellout0.011.0766825851-0.010.000.1610 496.16tp 1.07667
2020.08.04 05:39:1925829AUDNZDbuyin0.011.0767125852-0.010.000.0010 496.1500000000<01>2-1.43
2020.08.04 05:41:4425830AUDNZDsellout0.011.0769425853-0.010.000.1510 496.29tp 1.07694
2020.08.04 05:41:4425831AUDNZDbuyin0.011.0769525854-0.010.000.0010 496.2800000000<01>2-1.43
2020.08.04 07:31:2225832AUDNZDsellout0.011.0771825855-0.010.000.1510 496.42tp 1.07718
2020.08.04 07:31:2225833AUDNZDbuyin0.011.0772625856-0.010.000.0010 496.4100000000<01>2-1.43
2020.08.04 07:32:5425834AUDNZDsellout0.011.0774925857-0.010.000.1510 496.55tp 1.07749
2020.08.04 08:01:0125835AUDNZDsellin0.021.0785825858-0.010.000.0010 496.5400025837<04>2-1.43
2020.08.04 12:30:0025836AUDNZDbuyin0.011.0804025859-0.010.000.0010 496.5300000000<01>2-1.43
2020.08.04 12:41:3025837AUDNZDsellout0.011.0806425860-0.010.000.1610 496.68tp 1.08063
2020.08.04 12:41:3025838AUDNZDbuyin0.011.0806725861-0.010.000.0010 496.6700000000<01>2-1.43
2020.08.04 13:01:5825839AUDNZDsellout0.011.0809025862-0.010.000.1510 496.81tp 1.08090
2020.08.04 14:00:0025840AUDNZDbuyin0.011.0800925863-0.010.000.0010 496.8000000000<01>2-1.43
2020.08.04 16:14:3125841AUDNZDsellout0.011.0803325864-0.010.000.1610 496.95tp 1.08032
2020.08.04 17:33:3625842AUDNZDsellin0.031.0812025865-0.020.000.0010 496.9300025837<05>2-1.43
2020.08.04 21:00:0025843AUDNZDbuyin0.011.0819425866-0.010.000.0010 496.9200000000<01>2-1.43
2020.08.04 21:09:2725844AUDNZDsellout0.011.0821925867-0.010.000.1710 497.08tp 1.08217
2020.08.04 21:09:2725845AUDNZDbuyin0.011.0822125868-0.010.000.0010 497.0700000000<01>2-1.43
2020.08.04 22:03:5125846AUDNZDsellout0.011.0824425869-0.010.000.1510 497.21tp 1.08244
2020.08.04 23:00:0025847AUDNZDbuyin0.011.0815825870-0.010.000.0010 497.2000000000<01>2-1.43
2020.08.05 00:19:5025848AUDNZDsellout0.011.0813125871-0.01-0.07-0.1810 496.94tp 1.08131
2020.08.05 01:45:4825849AUDNZDbuyout0.011.0780425872-0.01-0.06-3.5310 493.34tp 1.07808
2020.08.05 01:45:4825850AUDNZDbuyout0.011.0780425873-0.01-0.06-2.3310 490.94tp 1.07808
2020.08.05 01:45:4825851AUDNZDbuyout0.011.0780425874-0.01-0.06-1.1210 489.75tp 1.07808
2020.08.05 01:45:4825852AUDNZDbuyout0.021.0780425875-0.01-0.050.7210 490.41tp 1.07808
2020.08.05 01:45:4825853AUDNZDbuyout0.031.0780425876-0.02-0.086.3010 496.61tp 1.07808
2020.08.05 03:00:0025854AUDNZDsellin0.011.0799625877-0.010.000.0010 496.6000000000<01>2-1.43
2020.08.05 03:02:0225855AUDNZDbuyout0.011.0797225878-0.010.000.1610 496.75tp 1.07973
2020.08.05 03:02:0225856AUDNZDsellin0.011.0796025879-0.010.000.0010 496.7400000000<01>2-1.43
2020.08.05 04:33:0325857AUDNZDsellin0.011.0814125880-0.010.000.0010 496.7300025879<02>2-1.43
2020.08.05 06:30:0125858AUDNZDbuyin0.011.0813025881-0.010.000.0010 496.7200000000<01>2-1.43
2020.08.05 06:50:4725859AUDNZDsellout0.011.0815425882-0.010.000.1610 496.87tp 1.08153
2020.08.05 06:50:4725860AUDNZDbuyin0.011.0815925883-0.010.000.0010 496.8600000000<01>2-1.43
2020.08.05 07:54:1625861AUDNZDsellout0.011.0818225884-0.010.000.1510 497.00tp 1.08182
2020.08.05 12:34:1325862AUDNZDsellin0.011.0832225885-0.010.000.0010 496.9900025879<03>2-1.43
2020.08.05 14:25:2325863AUDNZDsellin0.021.0854425886-0.010.000.0010 496.9800025879<04>2-1.43
2020.08.05 17:30:0025864AUDNZDbuyin0.011.0843525887-0.010.000.0010 496.9700000000<01>2-1.43
2020.08.05 17:55:0525865AUDNZDsellout0.011.0845825888-0.010.000.1510 497.11tp 1.08458
2020.08.05 17:55:0525866AUDNZDbuyin0.011.0846625889-0.010.000.0010 497.1000000000<01>2-1.43
2020.08.05 18:51:1425867AUDNZDbuyin0.011.0828625890-0.010.000.0010 497.0900025889<02>2-1.43
2020.08.05 18:51:3725868AUDNZDbuyout0.011.0827825891-0.010.00-2.1210 494.96tp 1.08278
2020.08.05 18:51:3725869AUDNZDbuyout0.011.0827825892-0.010.00-0.9110 494.04tp 1.08278
2020.08.05 18:51:3725870AUDNZDbuyout0.011.0827825893-0.010.000.2910 494.32tp 1.08278
2020.08.05 18:51:3725871AUDNZDbuyout0.021.0827825894-0.010.003.5510 497.86tp 1.08278
2020.08.05 22:00:1725872AUDNZDsellin0.011.0827725895-0.010.000.0010 497.8500000000<01>2-1.43
2020.08.05 22:53:0025873AUDNZDbuyout0.011.0825425896-0.010.000.1510 497.99tp 1.08254
2020.08.05 22:53:0025874AUDNZDsellin0.011.0824525897-0.010.000.0010 497.9800000000<01>2-1.43
2020.08.05 22:59:3025875AUDNZDbuyout0.011.0822025898-0.010.000.1710 498.14tp 1.08222
2020.08.05 22:59:3025876AUDNZDsellin0.011.0820925899-0.010.000.0010 498.1300000000<01>2-1.43
2020.08.05 23:30:0925877AUDNZDbuyout0.011.0818625900-0.010.000.1510 498.27tp 1.08186
2020.08.06 01:30:0025878AUDNZDsellin0.011.0819525901-0.010.000.0010 498.2600000000<01>2-1.43
2020.08.06 01:51:3025879AUDNZDsellout0.011.0825125902-0.01-0.21-1.4310 496.61tp 1.08249
2020.08.06 01:51:3025880AUDNZDsellout0.011.0825125903-0.01-0.21-0.2310 496.16tp 1.08249
2020.08.06 04:51:5025881AUDNZDsellin0.011.0837525904-0.010.000.0010 496.1500025901<02>2-1.43
2020.08.06 08:00:0025882AUDNZDbuyin0.011.0842525905-0.010.000.0010 496.1400000000<01>2-1.43
2020.08.06 08:07:1325883AUDNZDsellout0.011.0844825906-0.010.000.1510 496.28tp 1.08448
2020.08.06 08:07:1325884AUDNZDbuyin0.011.0845625907-0.010.000.0010 496.2700000000<01>2-1.43
2020.08.06 09:20:3125885AUDNZDsellout0.011.0847925908-0.010.000.1510 496.41tp 1.08479
2020.08.06 10:30:0025886AUDNZDbuyin0.011.0830725909-0.010.000.0010 496.4000000000<01>2-1.43
2020.08.06 10:31:3825887AUDNZDsellout0.011.0833025910-0.010.000.1510 496.54tp 1.08330
2020.08.06 10:31:3825888AUDNZDbuyin0.011.0833625911-0.010.000.0010 496.5300000000<01>2-1.43
2020.08.06 11:15:4025889AUDNZDbuyout0.011.0826225912-0.010.00-0.4410 496.08tp 1.08262
2020.08.06 11:15:4025890AUDNZDbuyout0.011.0826225913-0.010.000.7510 496.82tp 1.08262
2020.08.06 12:30:0025891AUDNZDsellin0.011.0824725914-0.010.000.0010 496.8100000000<01>2-1.43
2020.08.06 12:31:3525892AUDNZDbuyout0.011.0822425915-0.010.000.1510 496.95tp 1.08224
2020.08.06 12:31:3525893AUDNZDsellin0.011.0821825916-0.010.000.0010 496.9400000000<01>2-1.43
2020.08.06 13:14:0025894AUDNZDbuyout0.011.0819525917-0.010.000.1510 497.08tp 1.08195
2020.08.06 13:22:0825895AUDNZDbuyin0.011.0815625918-0.010.000.0010 497.0700025911<02>2-1.43
2020.08.06 16:30:0025896AUDNZDsellin0.011.0818425919-0.010.000.0010 497.0600000000<01>2-1.43
2020.08.06 16:46:1525897AUDNZDsellout0.011.0827025920-0.010.00-0.4410 496.61tp 1.08269
2020.08.06 16:46:1525898AUDNZDsellout0.011.0827025921-0.010.000.7610 497.36tp 1.08269
2020.08.06 17:57:3625899AUDNZDsellin0.011.0836525922-0.010.000.0010 497.3500025919<02>2-1.43
2020.08.06 20:00:0025900AUDNZDbuyin0.011.0840725923-0.010.000.0010 497.3400000000<01>2-1.43
2020.08.06 22:43:1825901AUDNZDbuyout0.011.0825125924-0.010.00-0.4510 496.88tp 1.08252
2020.08.06 22:43:1825902AUDNZDbuyout0.011.0825125925-0.010.000.7610 497.63tp 1.08252
2020.08.06 22:44:1325903AUDNZDbuyin0.011.0822625926-0.010.000.0010 497.6200025923<02>2-1.43
2020.08.07 02:00:0025904AUDNZDsellin0.011.0819525927-0.010.000.0010 497.6100000000<01>2-1.43
2020.08.07 03:10:2225905AUDNZDsellout0.011.0829025928-0.01-0.07-0.7810 496.75tp 1.08289
2020.08.07 03:10:2225906AUDNZDsellout0.011.0829025929-0.01-0.070.4310 497.10tp 1.08289
2020.08.07 04:26:0625907AUDNZDbuyout0.011.0817225930-0.010.000.1510 497.24tp 1.08172
2020.08.07 04:30:0025908AUDNZDbuyin0.011.0816025931-0.010.000.0010 497.2300000000<01>2-1.43
2020.08.07 08:00:0025909AUDNZDsellin0.011.0806025932-0.010.000.0010 497.2200000000<01>2-1.43
2020.08.07 08:03:3925910AUDNZDbuyout0.011.0803625933-0.010.000.1610 497.37tp 1.08037
2020.08.07 08:03:3925911AUDNZDsellin0.011.0802925934-0.010.000.0010 497.3600000000<01>2-1.43
2020.08.07 08:06:4225912AUDNZDbuyout0.011.0800625935-0.010.000.1510 497.50tp 1.08006
2020.08.07 08:06:4225913AUDNZDsellin0.011.0800025936-0.010.000.0010 497.4900000000<01>2-1.43
2020.08.07 09:58:2525914AUDNZDsellin0.011.0818025937-0.010.000.0010 497.4800025936<02>2-1.43
2020.08.07 09:59:3525915AUDNZDsellout0.011.0818325938-0.010.000.1510 497.62tp 1.08183
2020.08.07 11:05:5025916AUDNZDsellin0.011.0836125939-0.010.000.0010 497.6100025936<03>2-1.43
2020.08.07 17:30:0025917AUDNZDbuyin0.011.0843025940-0.010.000.0010 497.6000000000<01>2-1.43
2020.08.07 17:44:5625918AUDNZDsellout0.011.0845325941-0.010.000.1510 497.74tp 1.08453
2020.08.07 17:44:5625919AUDNZDbuyin0.011.0846225942-0.010.000.0010 497.7300000000<01>2-1.43
2020.08.07 19:33:1225920AUDNZDsellout0.011.0848525943-0.010.000.1510 497.87tp 1.08485
2020.08.07 22:00:0025921AUDNZDbuyin0.011.0838425944-0.010.000.0010 497.8600000000<01>2-1.43
2020.08.07 22:11:3725922AUDNZDsellout0.011.0840825945-0.010.000.1610 498.01tp 1.08407
2020.08.07 22:11:3725923AUDNZDbuyin0.011.0841525946-0.010.000.0010 498.0000000000<01>2-1.43
2020.08.07 22:33:1825924AUDNZDsellout0.011.0844125947-0.010.000.1710 498.16tp 1.08438
2020.08.10 04:04:3625925AUDNZDsellin0.021.0858325948-0.010.000.0010 498.1500025936<04>2-1.43
2020.08.10 06:00:0025926AUDNZDbuyin0.011.0845525949-0.010.000.0010 498.1400000000<01>2-1.43
2020.08.10 06:08:2425927AUDNZDsellout0.011.0847825950-0.010.000.1510 498.28tp 1.08478
2020.08.10 06:08:2425928AUDNZDbuyin0.011.0848525951-0.010.000.0010 498.2700000000<01>2-1.43
2020.08.10 09:33:2825929AUDNZDsellout0.011.0850825952-0.010.000.1510 498.41tp 1.08508
2020.08.10 12:00:0025930AUDNZDbuyin0.011.0852525953-0.010.000.0010 498.4000000000<01>2-1.43
2020.08.10 12:03:5225931AUDNZDsellout0.011.0854925954-0.010.000.1610 498.55tp 1.08548
2020.08.10 12:03:5225932AUDNZDbuyin0.011.0855425955-0.010.000.0010 498.5400000000<01>2-1.43
2020.08.10 12:37:1425933AUDNZDsellout0.011.0857725956-0.010.000.1510 498.68tp 1.08577
2020.08.10 14:30:0025934AUDNZDbuyin0.011.0852425957-0.010.000.0010 498.6700000000<01>2-1.43
2020.08.10 16:10:0025935AUDNZDsellout0.011.0854725958-0.010.000.1510 498.81tp 1.08547
2020.08.10 18:30:0025936AUDNZDbuyin0.011.0856325959-0.010.000.0010 498.8000000000<01>2-1.43
2020.08.10 18:41:2125937AUDNZDsellout0.011.0858725960-0.010.000.1610 498.95tp 1.08586
2020.08.10 18:41:2125938AUDNZDbuyin0.011.0859325961-0.010.000.0010 498.9400000000<01>2-1.43
2020.08.10 18:52:4925939AUDNZDsellout0.011.0861625962-0.010.000.1510 499.08tp 1.08616
2020.08.10 18:52:4925940AUDNZDbuyin0.011.0862325963-0.010.000.0010 499.0700000000<01>2-1.43
2020.08.10 18:59:2125941AUDNZDsellout0.011.0864625964-0.010.000.1510 499.21tp 1.08646
2020.08.10 18:59:2125942AUDNZDbuyin0.011.0865425965-0.010.000.0010 499.2000000000<01>2-1.43
2020.08.10 19:25:2425943AUDNZDsellout0.011.0867725966-0.010.000.1510 499.34tp 1.08677
2020.08.10 21:00:0225944AUDNZDbuyin0.011.0860225967-0.010.000.0010 499.3300000000<01>2-1.43
2020.08.11 04:24:2125945AUDNZDsellout0.011.0857525968-0.01-0.07-0.1810 499.07tp 1.08575
2020.08.11 04:24:2125946AUDNZDbuyin0.011.0858425969-0.010.000.0010 499.0600000000<01>2-1.43
2020.08.11 05:06:3225947AUDNZDbuyin0.011.0840425970-0.010.000.0010 499.0500025969<02>2-1.43
2020.08.11 06:03:1425948AUDNZDsellout0.011.0851725971-0.010.00-0.4410 498.60tp 1.08517
2020.08.11 06:03:1425949AUDNZDsellout0.011.0851725972-0.010.000.7510 499.34tp 1.08517
2020.08.11 07:30:0025950AUDNZDbuyin0.011.0841525973-0.010.000.0010 499.3300000000<01>2-1.43
2020.08.11 07:44:5925951AUDNZDsellout0.011.0844025974-0.010.000.1710 499.49tp 1.08438
2020.08.11 07:44:5925952AUDNZDbuyin0.011.0844625975-0.010.000.0010 499.4800000000<01>2-1.43
2020.08.11 08:23:1525953AUDNZDsellout0.011.0846925976-0.010.000.1510 499.62tp 1.08469
2020.08.11 09:14:1525954AUDNZDbuyout0.011.0835025977-0.01-0.06-2.3210 497.23tp 1.08350
2020.08.11 09:14:1525955AUDNZDbuyout0.011.0835025978-0.01-0.06-1.1210 496.04tp 1.08350
2020.08.11 09:14:1525956AUDNZDbuyout0.011.0835025979-0.01-0.060.0710 496.04tp 1.08350
2020.08.11 09:14:1525957AUDNZDbuyout0.021.0835025980-0.01-0.053.0810 499.06tp 1.08350
2020.08.11 10:00:0025958AUDNZDsellin0.011.0847325981-0.010.000.0010 499.0500000000<01>2-1.43
2020.08.11 10:03:0925959AUDNZDbuyout0.011.0845025982-0.010.000.1510 499.19tp 1.08450
2020.08.11 10:03:0925960AUDNZDsellin0.011.0844425983-0.010.000.0010 499.1800000000<01>2-1.43
2020.08.11 11:31:5625961AUDNZDbuyout0.011.0842125984-0.010.000.1510 499.32tp 1.08421
2020.08.11 12:00:0025962AUDNZDbuyin0.011.0838925985-0.010.000.0010 499.3100000000<01>2-1.43
2020.08.11 12:05:1425963AUDNZDsellout0.011.0841225986-0.010.000.1510 499.45tp 1.08412
2020.08.11 12:05:1425964AUDNZDbuyin0.011.0842125987-0.010.000.0010 499.4400000000<01>2-1.43
2020.08.11 12:09:0525965AUDNZDsellout0.011.0844425988-0.010.000.1510 499.58tp 1.08444
2020.08.11 12:09:0525966AUDNZDbuyin0.011.0845225989-0.010.000.0010 499.5700000000<01>2-1.43
2020.08.11 12:12:3825967AUDNZDsellout0.011.0847625990-0.010.000.1610 499.72tp 1.08475
2020.08.11 12:12:3825968AUDNZDbuyin0.011.0848125991-0.010.000.0010 499.7100000000<01>2-1.43
2020.08.11 12:14:0925969AUDNZDsellout0.011.0852425992-0.010.000.2810 499.9800000000<01>2-1.43
2020.08.11 12:14:0925970AUDNZDbuyin0.011.0853125993-0.010.000.0010 499.9700000000<01>2-1.43
2020.08.11 12:15:4325971AUDNZDsellout0.011.0856325994-0.010.000.2110 500.1700000000<01>2-1.43
2020.08.11 13:30:0025972AUDNZDbuyin0.011.0863025995-0.010.000.0010 500.1600000000<01>2-1.43
2020.08.11 13:35:1925973AUDNZDsellout0.011.0865425996-0.010.000.1610 500.31tp 1.08653
2020.08.11 13:35:1925974AUDNZDbuyin0.011.0866125997-0.010.000.0010 500.3000000000<01>2-1.43
2020.08.11 13:40:2825975AUDNZDsellout0.011.0868425998-0.010.000.1510 500.44tp 1.08684
2020.08.11 13:40:2825976AUDNZDbuyin0.011.0869125999-0.010.000.0010 500.4300000000<01>2-1.43
2020.08.11 14:02:5425977AUDNZDsellout0.011.0871426000-0.010.000.1510 500.57tp 1.08714
2020.08.11 14:30:0025978AUDNZDsellin0.011.0876126001-0.010.000.0010 500.5600000000<01>2-1.43
2020.08.11 14:38:5325979AUDNZDbuyout0.011.0873726002-0.010.000.1610 500.71tp 1.08738
2020.08.11 14:38:5325980AUDNZDsellin0.011.0873326003-0.010.000.0010 500.7000000000<01>2-1.43
2020.08.11 14:51:0325981AUDNZDbuyout0.011.0871026004-0.010.000.1510 500.84tp 1.08710
2020.08.11 14:51:0325982AUDNZDsellin0.011.0870126005-0.010.000.0010 500.8300000000<01>2-1.43
2020.08.11 14:55:2225983AUDNZDbuyout0.011.0867726006-0.010.000.1610 500.98tp 1.08678
2020.08.11 14:55:2225984AUDNZDsellin0.011.0867426007-0.010.000.0010 500.9700000000<01>2-1.43
2020.08.11 16:36:3625985AUDNZDbuyout0.011.0865126008-0.010.000.1510 501.11tp 1.08651
2020.08.11 18:00:0025986AUDNZDbuyin0.011.0860426009-0.010.000.0010 501.1000000000<01>2-1.43
2020.08.11 18:01:3325987AUDNZDsellout0.011.0862726010-0.010.000.1510 501.24tp 1.08627
2020.08.11 18:01:3325988AUDNZDbuyin0.011.0863226011-0.010.000.0010 501.2300000000<01>2-1.43
2020.08.11 18:03:0725989AUDNZDsellout0.011.0865526012-0.010.000.1510 501.37tp 1.08655
2020.08.11 18:03:0725990AUDNZDbuyin0.011.0866526013-0.010.000.0010 501.3600000000<01>2-1.43
2020.08.11 18:04:3925991AUDNZDsellout0.011.0868826014-0.010.000.1510 501.50tp 1.08688
2020.08.11 18:04:3925992AUDNZDbuyin0.011.0869526015-0.010.000.0010 501.4900000000<01>2-1.43
2020.08.11 18:06:0925993AUDNZDsellout0.011.0872326016-0.010.000.1810 501.6600000000<01>2-1.43
2020.08.11 18:06:0925994AUDNZDbuyin0.011.0873126017-0.010.000.0010 501.6500000000<01>2-1.43
2020.08.11 18:09:0425995AUDNZDsellout0.011.0875426018-0.010.000.1510 501.79tp 1.08754
2020.08.11 18:09:0425996AUDNZDbuyin0.011.0876126019-0.010.000.0010 501.7800000000<01>2-1.43
2020.08.11 18:24:4425997AUDNZDsellout0.011.0878426020-0.010.000.1510 501.92tp 1.08784
2020.08.11 19:30:0125998AUDNZDbuyin0.011.0872226021-0.010.000.0010 501.9100000000<01>2-1.43
2020.08.11 19:38:3525999AUDNZDsellout0.011.0874526022-0.010.000.1510 502.05tp 1.08745
2020.08.11 19:38:3526000AUDNZDbuyin0.011.0875426023-0.010.000.0010 502.0400000000<01>2-1.43
2020.08.11 22:18:1126001AUDNZDbuyin0.011.0857426024-0.010.000.0010 502.0300026023<02>2-1.43
2020.08.12 00:32:1126002AUDNZDsellout0.011.0863826025-0.01-0.07-0.7610 501.19tp 1.08637
2020.08.12 00:32:1126003AUDNZDsellout0.011.0863826026-0.01-0.070.4210 501.53tp 1.08637
2020.08.12 01:12:2026004AUDNZDsellin0.011.0866826027-0.010.000.0010 501.5200000000<01>2-1.43
2020.08.12 01:48:1226005AUDNZDsellin0.011.0884826028-0.010.000.0010 501.5100026027<02>2-1.43
2020.08.12 03:32:1326006AUDNZDbuyout0.011.0873526029-0.010.00-0.4410 501.06tp 1.08735
2020.08.12 03:32:1326007AUDNZDbuyout0.011.0873526030-0.010.000.7410 501.79tp 1.08735
2020.08.12 04:30:0026008AUDNZDbuyin0.011.0868126031-0.010.000.0010 501.7800000000<01>2-1.43
2020.08.12 05:00:0426009AUDNZDsellout0.011.0872826032-0.010.000.3110 502.08tp 1.08704
2020.08.12 05:00:0426010AUDNZDbuyin0.011.0874526033-0.010.000.0010 502.0700000000<01>2-1.43
2020.08.12 05:00:2326011AUDNZDsellout0.011.0904126034-0.010.001.9410 504.0000000000<01>2-1.43
2020.08.12 06:30:0026012AUDNZDbuyin0.011.0861726035-0.010.000.0010 503.9900000000<01>2-1.43
2020.08.12 06:44:2126013AUDNZDsellout0.011.0864026036-0.010.000.1510 504.13tp 1.08640
2020.08.12 06:44:2126014AUDNZDbuyin0.011.0864626037-0.010.000.0010 504.1200000000<01>2-1.43
2020.08.12 06:49:4626015AUDNZDsellout0.011.0867326038-0.010.000.1810 504.29tp 1.08669
2020.08.12 06:49:4626016AUDNZDbuyin0.011.0868726039-0.010.000.0010 504.2800000000<01>2-1.43
2020.08.12 07:00:0726017AUDNZDsellout0.011.0871226040-0.010.000.1610 504.43tp 1.08710
2020.08.12 07:30:0026018AUDNZDsellin0.011.0872426041-0.010.000.0010 504.4200000000<01>2-1.43
2020.08.12 08:07:5126019AUDNZDbuyout0.011.0870126042-0.010.000.1510 504.56tp 1.08701
2020.08.12 08:07:5126020AUDNZDsellin0.011.0869726043-0.010.000.0010 504.5500000000<01>2-1.43
2020.08.12 09:00:0026021AUDNZDbuyin0.011.0871926044-0.010.000.0010 504.5400000000<01>2-1.43
2020.08.12 09:02:4826022AUDNZDsellout0.011.0874426045-0.010.000.1610 504.69tp 1.08742
2020.08.12 09:02:4826023AUDNZDbuyin0.011.0874826046-0.010.000.0010 504.6800000000<01>2-1.43
2020.08.12 09:15:1026024AUDNZDsellout0.011.0877126047-0.010.000.1510 504.82tp 1.08771
2020.08.12 09:15:1026025AUDNZDbuyin0.011.0877926048-0.010.000.0010 504.8100000000<01>2-1.43
2020.08.12 09:18:3326026AUDNZDsellout0.011.0880626049-0.010.000.1810 504.98tp 1.08802
2020.08.12 09:18:3326027AUDNZDbuyin0.011.0880926050-0.010.000.0010 504.9700000000<01>2-1.43
2020.08.12 09:32:2626028AUDNZDsellout0.011.0883226051-0.010.000.1510 505.11tp 1.08832
2020.08.12 10:48:1126029AUDNZDsellin0.011.0887826052-0.010.000.0010 505.1000026043<02>2-1.43
2020.08.12 13:00:0026030AUDNZDbuyin0.011.0886626053-0.010.000.0010 505.0900000000<01>2-1.43
2020.08.12 13:05:0426031AUDNZDsellout0.011.0888926054-0.010.000.1510 505.23tp 1.08889
2020.08.12 13:05:0426032AUDNZDbuyin0.011.0889626055-0.010.000.0010 505.2200000000<01>2-1.43
2020.08.12 13:37:0526033AUDNZDsellout0.011.0891926056-0.010.000.1510 505.36tp 1.08919
2020.08.12 15:32:0026034AUDNZDbuyin0.011.0887926057-0.010.000.0010 505.3500000000<01>2-1.43
2020.08.12 15:35:4526035AUDNZDsellout0.011.0890226058-0.010.000.1510 505.49tp 1.08902
2020.08.12 15:35:4526036AUDNZDbuyin0.011.0890826059-0.010.000.0010 505.4800000000<01>2-1.43
2020.08.12 15:38:0426037AUDNZDsellout0.011.0893226060-0.010.000.1610 505.63tp 1.08931
2020.08.12 15:38:0426038AUDNZDbuyin0.011.0893726061-0.010.000.0010 505.6200000000<01>2-1.43
2020.08.12 15:44:2626039AUDNZDsellout0.011.0896226062-0.010.000.1610 505.77tp 1.08960
2020.08.12 15:44:2626040AUDNZDbuyin0.011.0897026063-0.010.000.0010 505.7600000000<01>2-1.43
2020.08.12 17:20:3926041AUDNZDbuyin0.011.0879026064-0.010.000.0010 505.7500026063<02>2-1.43
2020.08.12 17:23:1826042AUDNZDbuyout0.011.0876526065-0.010.00-0.4510 505.29tp 1.08765
2020.08.12 17:23:1826043AUDNZDbuyout0.011.0876526066-0.010.000.7410 506.02tp 1.08765
2020.08.12 18:30:0026044AUDNZDsellin0.011.0882226067-0.010.000.0010 506.0100000000<01>2-1.43
2020.08.12 20:18:4626045AUDNZDbuyout0.011.0879926068-0.010.000.1510 506.15tp 1.08799
2020.08.12 20:18:4626046AUDNZDsellin0.011.0879726069-0.010.000.0010 506.1400000000<01>2-1.43
2020.08.12 21:52:3026047AUDNZDsellout0.011.0890326070-0.010.00-0.4410 505.69tp 1.08903
2020.08.12 21:52:3026048AUDNZDsellout0.011.0890326071-0.010.000.7410 506.42tp 1.08903
2020.08.12 23:30:0026049AUDNZDbuyin0.011.0883726072-0.010.000.0010 506.4100000000<01>2-1.43
2020.08.13 00:05:1926050AUDNZDsellout0.011.0884426073-0.01-0.200.0510 506.2500000000<01>2-1.43
2020.08.13 00:32:3926051AUDNZDbuyout0.011.0882626074-0.01-0.08-0.1910 505.97tp 1.08831
2020.08.13 01:30:0126052AUDNZDsellin0.011.0889526075-0.010.000.0010 505.9600000000<01>2-1.43
2020.08.13 03:20:5426053AUDNZDbuyout0.011.0887126076-0.010.000.1610 506.11tp 1.08872
2020.08.13 03:20:5426054AUDNZDsellin0.011.0885626077-0.010.000.0010 506.1000000000<01>2-1.43
2020.08.13 04:09:0226055AUDNZDsellin0.011.0903626078-0.010.000.0010 506.0900026077<02>2-1.43
2020.08.13 09:30:0026056AUDNZDbuyin0.011.0909526079-0.010.000.0010 506.0800000000<01>2-1.43
2020.08.13 10:18:1526057AUDNZDsellout0.011.0911826080-0.010.000.1510 506.22tp 1.09118
2020.08.13 11:30:0026058AUDNZDbuyin0.011.0901726081-0.010.000.0010 506.2100000000<01>2-1.43
2020.08.13 11:42:0226059AUDNZDsellout0.011.0904026082-0.010.000.1510 506.35tp 1.09040
2020.08.13 11:42:0226060AUDNZDbuyin0.011.0904726083-0.010.000.0010 506.3400000000<01>2-1.43
2020.08.13 11:44:1426061AUDNZDsellout0.011.0907026084-0.010.000.1510 506.48tp 1.09070
2020.08.13 11:44:1426062AUDNZDbuyin0.011.0907526085-0.010.000.0010 506.4700000000<01>2-1.43
2020.08.13 11:45:5726063AUDNZDsellout0.011.0909926086-0.010.000.1610 506.62tp 1.09098
2020.08.13 11:45:5726064AUDNZDbuyin0.011.0910926087-0.010.000.0010 506.6100000000<01>2-1.43
2020.08.13 12:00:2826065AUDNZDsellout0.011.0913426088-0.010.000.1610 506.76tp 1.09132
2020.08.13 14:29:1026066AUDNZDsellin0.011.0921726089-0.010.000.0010 506.7500026077<03>2-1.43
2020.08.13 16:30:0026067AUDNZDbuyin0.011.0918626090-0.010.000.0010 506.7400000000<01>2-1.43
2020.08.13 17:07:4626068AUDNZDsellout0.011.0921426091-0.010.000.1810 506.91tp 1.09209
2020.08.13 17:07:4626069AUDNZDbuyin0.011.0921826092-0.010.000.0010 506.9000000000<01>2-1.43
2020.08.14 01:14:4026070AUDNZDsellout0.011.0919326093-0.01-0.07-0.1610 506.66tp 1.09191
2020.08.14 02:30:0026071AUDNZDbuyin0.011.0920326094-0.010.000.0010 506.6500000000<01>2-1.43
2020.08.14 04:32:0726072AUDNZDsellout0.011.0922626095-0.010.000.1510 506.79tp 1.09226
2020.08.14 05:30:0026073AUDNZDbuyin0.011.0920526096-0.010.000.0010 506.7800000000<01>2-1.43
2020.08.14 06:26:3726074AUDNZDsellout0.011.0922826097-0.010.000.1510 506.92tp 1.09228
2020.08.14 06:58:5626075AUDNZDsellin0.021.0943826098-0.010.000.0010 506.9100026077<04>2-1.43
2020.08.14 08:00:0026076AUDNZDbuyin0.011.0934026099-0.010.000.0010 506.9000000000<01>2-1.43
2020.08.14 08:02:4326077AUDNZDsellout0.011.0936426100-0.010.000.1610 507.05tp 1.09363
2020.08.14 08:02:4326078AUDNZDbuyin0.011.0936426101-0.010.000.0010 507.0400000000<01>2-1.43
2020.08.14 08:13:2526079AUDNZDsellout0.011.0938726102-0.010.000.1510 507.18tp 1.09387
2020.08.14 08:13:2526080AUDNZDbuyin0.011.0938926103-0.010.000.0010 507.1700000000<01>2-1.43
2020.08.14 08:20:1926081AUDNZDsellout0.011.0941326104-0.010.000.1610 507.32tp 1.09412
2020.08.14 08:20:1926082AUDNZDbuyin0.011.0941326105-0.010.000.0010 507.3100000000<01>2-1.43
2020.08.14 08:22:2526083AUDNZDsellout0.011.0943626106-0.010.000.1510 507.45tp 1.09436
2020.08.14 08:22:2526084AUDNZDbuyin0.011.0944126107-0.010.000.0010 507.4400000000<01>2-1.43
2020.08.14 08:31:5526085AUDNZDsellout0.011.0946626108-0.010.000.1610 507.59tp 1.09464
2020.08.14 12:00:0026086AUDNZDbuyin0.011.0934326109-0.010.000.0010 507.5800000000<01>2-1.43
2020.08.14 13:41:5026087AUDNZDsellout0.011.0936726110-0.010.000.1610 507.73tp 1.09366
2020.08.14 16:30:0026088AUDNZDbuyin0.011.0935126111-0.010.000.0010 507.7200000000<01>2-1.43
2020.08.14 16:41:3226089AUDNZDsellout0.011.0937426112-0.010.000.1510 507.86tp 1.09374
2020.08.14 16:41:3226090AUDNZDbuyin0.011.0938426113-0.010.000.0010 507.8500000000<01>2-1.43
2020.08.14 17:44:1926091AUDNZDsellout0.011.0940826114-0.010.000.1610 508.00tp 1.09407
2020.08.14 19:00:0026092AUDNZDbuyin0.011.0936926115-0.010.000.0010 507.9900000000<01>2-1.43
2020.08.14 19:01:3026093AUDNZDsellout0.011.0939426116-0.010.000.1610 508.1400000000<01>2-1.43
2020.08.14 19:01:3026094AUDNZDbuyin0.011.0940026117-0.010.000.0010 508.1300000000<01>2-1.43
2020.08.14 19:05:0226095AUDNZDsellout0.011.0942326118-0.010.000.1510 508.27tp 1.09423
2020.08.14 19:05:0226096AUDNZDbuyin0.011.0942926119-0.010.000.0010 508.2600000000<01>2-1.43
2020.08.14 19:09:3326097AUDNZDsellout0.011.0945226120-0.010.000.1510 508.40tp 1.09452
2020.08.14 19:09:3326098AUDNZDbuyin0.011.0945826121-0.010.000.0010 508.3900000000<01>2-1.43
2020.08.14 19:29:3526099AUDNZDsellout0.011.0948126122-0.010.000.1510 508.53tp 1.09481
2020.08.14 19:29:3526100AUDNZDbuyin0.011.0948426123-0.010.000.0010 508.5200000000<01>2-1.43
2020.08.14 19:35:0026101AUDNZDsellout0.011.0950826124-0.010.000.1610 508.67tp 1.09507
2020.08.14 21:00:0026102AUDNZDbuyin0.011.0948426125-0.010.000.0010 508.6600000000<01>2-1.43
2020.08.14 21:04:0526103AUDNZDsellout0.011.0950826126-0.010.000.1610 508.81tp 1.09507
2020.08.14 21:04:0526104AUDNZDbuyin0.011.0951726127-0.010.000.0010 508.8000000000<01>2-1.43
2020.08.14 21:22:5426105AUDNZDsellout0.011.0954026128-0.010.000.1510 508.94tp 1.09540
2020.08.14 21:22:5426106AUDNZDbuyin0.011.0955026129-0.010.000.0010 508.9300000000<01>2-1.43
2020.08.14 21:37:3626107AUDNZDsellout0.011.0957326130-0.010.000.1510 509.07tp 1.09573
2020.08.17 01:57:4326108AUDNZDsellin0.031.0969826131-0.020.000.0010 509.0500026077<05>2-1.43
2020.08.17 03:55:1126109AUDNZDsellin0.051.0999926132-0.040.000.0010 509.0100026077<06>2-1.43
2020.08.17 05:00:0026110AUDNZDbuyin0.011.0995126133-0.010.000.0010 509.0000000000<01>2-1.43
2020.08.17 06:31:1626111AUDNZDsellout0.011.0997626134-0.010.000.1610 509.15tp 1.09974
2020.08.17 08:00:0026112AUDNZDbuyin0.011.0987026135-0.010.000.0010 509.1400000000<01>2-1.43
2020.08.17 11:18:2026113AUDNZDsellout0.011.0989426136-0.010.000.1610 509.29tp 1.09893
2020.08.17 16:30:0026114AUDNZDbuyin0.011.1018026137-0.010.000.0010 509.2800000000<01>2-1.43
2020.08.17 16:32:3226115AUDNZDsellout0.011.1020326138-0.010.000.1510 509.42tp 1.10203
2020.08.17 16:32:3226116AUDNZDbuyin0.011.1020926139-0.010.000.0010 509.4100000000<01>2-1.43
2020.08.17 16:34:4826117AUDNZDsellout0.011.1023326140-0.010.000.1610 509.56tp 1.10232
2020.08.17 16:34:4826118AUDNZDbuyin0.011.1024126141-0.010.000.0010 509.5500000000<01>2-1.43
2020.08.17 17:35:1026119AUDNZDsellout0.011.1026426142-0.010.000.1510 509.69tp 1.10264
2020.08.17 20:30:0026120AUDNZDbuyin0.011.1017426143-0.010.000.0010 509.6800000000<01>2-1.43
2020.08.17 21:09:3526121AUDNZDsellout0.011.1019826144-0.010.000.1610 509.83tp 1.10197
2020.08.17 22:00:1426122AUDNZDbuyin0.011.1016926145-0.010.000.0010 509.8200000000<01>2-1.43
2020.08.17 23:00:2826123AUDNZDbuyin0.011.0998926146-0.010.000.0010 509.8100026145<02>2-1.43
2020.08.18 00:22:1226124AUDNZDsellout0.011.1006526147-0.01-0.07-0.6810 509.05tp 1.10052
2020.08.18 00:22:1226125AUDNZDsellout0.011.1006526148-0.01-0.070.5010 509.47tp 1.10052
2020.08.18 01:30:0026126AUDNZDbuyin0.011.1001426149-0.010.000.0010 509.4600000000<01>2-1.43
2020.08.18 01:35:2426127AUDNZDsellout0.011.1003726150-0.010.000.1510 509.60tp 1.10037
2020.08.18 01:35:2426128AUDNZDbuyin0.011.1005026151-0.010.000.0010 509.5900000000<01>2-1.43
2020.08.18 02:08:3926129AUDNZDsellout0.011.1007326152-0.010.000.1510 509.73tp 1.10073
2020.08.18 03:30:0026130AUDNZDbuyin0.011.1007126153-0.010.000.0010 509.7200000000<01>2-1.43
2020.08.18 03:32:0826131AUDNZDsellout0.011.1009526154-0.010.000.1610 509.87tp 1.10094
2020.08.18 03:32:0826132AUDNZDbuyin0.011.1009926155-0.010.000.0010 509.8600000000<01>2-1.43
2020.08.18 04:05:3126133AUDNZDsellout0.011.1012226156-0.010.000.1510 510.00tp 1.10122
2020.08.18 04:05:3126134AUDNZDbuyin0.011.1012926157-0.010.000.0010 509.9900000000<01>2-1.43
2020.08.18 04:08:4426135AUDNZDsellout0.011.1015426158-0.010.000.1610 510.14tp 1.10152
2020.08.18 04:08:4426136AUDNZDbuyin0.011.1016326159-0.010.000.0010 510.1300000000<01>2-1.43
2020.08.18 04:10:1426137AUDNZDsellout0.011.1019326160-0.010.000.2010 510.3200000000<01>2-1.43
2020.08.18 04:48:3426138AUDNZDsellin0.091.1034326161-0.070.000.0010 510.2500026077<07>2-1.43
2020.08.18 06:30:0026139AUDNZDbuyin0.011.1030226162-0.010.000.0010 510.2400000000<01>2-1.43
2020.08.18 06:55:1326140AUDNZDsellout0.011.1032626163-0.010.000.1610 510.39tp 1.10325
2020.08.18 06:55:1326141AUDNZDbuyin0.011.1033626164-0.010.000.0010 510.3800000000<01>2-1.43
2020.08.18 07:10:1326142AUDNZDsellout0.011.1036026165-0.010.000.1610 510.53tp 1.10359
2020.08.18 11:00:0026143AUDNZDbuyin0.011.1030426166-0.010.000.0010 510.5200000000<01>2-1.43
2020.08.18 11:02:3326144AUDNZDsellout0.011.1032826167-0.010.000.1610 510.67tp 1.10327
2020.08.18 11:02:3326145AUDNZDbuyin0.011.1033226168-0.010.000.0010 510.6600000000<01>2-1.43
2020.08.18 11:24:3426146AUDNZDsellout0.011.1035626169-0.010.000.1610 510.81tp 1.10355
2020.08.18 11:24:3426147AUDNZDbuyin0.011.1036526170-0.010.000.0010 510.8000000000<01>2-1.43
2020.08.18 12:40:4726148AUDNZDbuyin0.011.1018226171-0.010.000.0010 510.7900026170<02>2-1.43
2020.08.18 13:49:0626149AUDNZDsellout0.011.1029926172-0.010.00-0.4310 510.35tp 1.10296
2020.08.18 13:49:0626150AUDNZDsellout0.011.1029926173-0.010.000.7710 511.11tp 1.10296
2020.08.18 15:32:0026151AUDNZDbuyin0.011.1011726174-0.010.000.0010 511.1000000000<01>2-1.43
2020.08.18 15:35:2826152AUDNZDsellout0.011.1014126175-0.010.000.1610 511.25tp 1.10140
2020.08.18 15:35:2826153AUDNZDbuyin0.011.1015026176-0.010.000.0010 511.2400000000<01>2-1.43
2020.08.18 16:51:5426154AUDNZDbuyin0.011.0997026177-0.010.000.0010 511.2300026176<02>2-1.43
2020.08.18 17:20:4226155AUDNZDbuyout0.011.0990926178-0.01-0.09-6.9210 504.21tp 1.09911
2020.08.18 17:20:4226156AUDNZDbuyout0.011.0990926179-0.01-0.09-5.7410 498.37tp 1.09911
2020.08.18 17:20:4226157AUDNZDbuyout0.011.0990926180-0.01-0.09-4.5510 493.72tp 1.09911
2020.08.18 17:20:4226158AUDNZDbuyout0.021.0990926181-0.01-0.10-6.1910 487.42tp 1.09911
2020.08.18 17:20:4226159AUDNZDbuyout0.031.0990926182-0.02-0.08-4.1610 483.16tp 1.09911
2020.08.18 17:20:4226160AUDNZDbuyout0.051.0990926183-0.04-0.132.9610 485.95tp 1.09911
2020.08.18 17:20:4226161AUDNZDbuyout0.091.0990926184-0.070.0025.6810 511.56tp 1.09911
2020.08.18 19:02:2026162AUDNZDbuyin0.011.0978826185-0.010.000.0010 511.5500026176<03>2-1.43
2020.08.19 02:00:0026163AUDNZDsellin0.011.0971226186-0.010.000.0010 511.5400000000<01>2-1.43
2020.08.19 04:12:2026164AUDNZDbuyout0.011.0968926187-0.010.000.1510 511.68tp 1.09689
2020.08.19 06:45:3326165AUDNZDbuyin0.021.0956726188-0.010.000.0010 511.6700026176<04>2-1.43
2020.08.19 13:20:5126166AUDNZDbuyin0.031.0930626189-0.020.000.0010 511.6500026176<05>2-1.43
2020.08.19 15:00:0026167AUDNZDsellin0.011.0939726190-0.010.000.0010 511.6400000000<01>2-1.43
2020.08.19 15:13:3126168AUDNZDbuyout0.011.0937326191-0.010.000.1610 511.79tp 1.09374
2020.08.19 15:13:3126169AUDNZDsellin0.011.0937026192-0.010.000.0010 511.7800000000<01>2-1.43
2020.08.19 15:24:2426170AUDNZDbuyout0.011.0934726193-0.010.000.1510 511.92tp 1.09347
2020.08.19 15:24:2426171AUDNZDsellin0.011.0934126194-0.010.000.0010 511.9100000000<01>2-1.43
2020.08.19 23:01:4726172AUDNZDsellin0.011.0952126195-0.010.000.0010 511.9000026194<02>2-1.43
2020.08.20 00:12:2426173AUDNZDsellout0.011.0948626196-0.01-0.27-4.3510 507.27tp 1.09481
2020.08.20 00:12:2426174AUDNZDsellout0.011.0948626197-0.01-0.27-3.1710 503.82tp 1.09481
2020.08.20 00:12:2426175AUDNZDsellout0.011.0948626198-0.01-0.27-1.9810 501.56tp 1.09481
2020.08.20 00:12:2426176AUDNZDsellout0.021.0948626199-0.01-0.41-1.0610 500.08tp 1.09481
2020.08.20 00:12:2426177AUDNZDsellout0.031.0948626200-0.02-0.613.5410 502.99tp 1.09481
2020.08.20 02:30:0026178AUDNZDbuyin0.011.0950726201-0.010.000.0010 502.9800000000<01>2-1.43
2020.08.20 02:40:1826179AUDNZDsellout0.011.0953026202-0.010.000.1510 503.12tp 1.09530
2020.08.20 02:40:1826180AUDNZDbuyin0.011.0953626203-0.010.000.0010 503.1100000000<01>2-1.43
2020.08.20 02:45:5626181AUDNZDsellout0.011.0956426204-0.010.000.1810 503.28tp 1.09559
2020.08.20 02:45:5626182AUDNZDbuyin0.011.0957426205-0.010.000.0010 503.2700000000<01>2-1.43
2020.08.20 03:16:4226183AUDNZDbuyout0.011.0946226206-0.01-0.08-0.7910 502.39tp 1.09465
2020.08.20 03:16:4226184AUDNZDbuyout0.011.0946226207-0.01-0.080.3910 502.69tp 1.09465
2020.08.20 04:52:3826185AUDNZDbuyin0.011.0939326208-0.010.000.0010 502.6800026205<02>2-1.43
2020.08.20 07:30:0026186AUDNZDsellin0.011.0943026209-0.010.000.0010 502.6700000000<01>2-1.43
2020.08.20 08:40:5726187AUDNZDbuyout0.011.0940726210-0.010.000.1510 502.81tp 1.09407
2020.08.20 10:00:0026188AUDNZDsellin0.011.0942226211-0.010.000.0010 502.8000000000<01>2-1.43
2020.08.20 10:09:2026189AUDNZDsellout0.011.0950726212-0.010.00-0.4410 502.35tp 1.09506
2020.08.20 10:09:2026190AUDNZDsellout0.011.0950726213-0.010.000.7510 503.09tp 1.09506
2020.08.20 11:04:5526191AUDNZDbuyout0.011.0939826214-0.010.000.1610 503.24tp 1.09399
2020.08.20 12:00:0026192AUDNZDsellin0.011.0953026215-0.010.000.0010 503.2300000000<01>2-1.43
2020.08.20 12:28:3126193AUDNZDbuyout0.011.0950726216-0.010.000.1510 503.37tp 1.09507
2020.08.20 12:28:3126194AUDNZDsellin0.011.0949826217-0.010.000.0010 503.3600000000<01>2-1.43
2020.08.20 14:19:5126195AUDNZDsellin0.011.0967926218-0.010.000.0010 503.3500026217<02>2-1.43
2020.08.20 15:24:4426196AUDNZDsellin0.011.0986026219-0.010.000.0010 503.3400026217<03>2-1.43
2020.08.20 16:58:1726197AUDNZDsellin0.021.1008126220-0.010.000.0010 503.3300026217<04>2-1.43
2020.08.20 21:00:0026198AUDNZDbuyin0.011.1021426221-0.010.000.0010 503.3200000000<01>2-1.43
2020.08.20 23:31:4526199AUDNZDbuyin0.011.1003326222-0.010.000.0010 503.3100026221<02>2-1.43
2020.08.21 01:33:0226200AUDNZDsellout0.011.1009726223-0.01-0.07-0.7610 502.47tp 1.10096
2020.08.21 01:33:0226201AUDNZDsellout0.011.1009726224-0.01-0.070.4210 502.81tp 1.10096
2020.08.21 03:00:0026202AUDNZDbuyin0.011.1014526225-0.010.000.0010 502.8000000000<01>2-1.43
2020.08.21 03:01:3926203AUDNZDsellout0.011.1017226226-0.010.000.1810 502.9700000000<01>2-1.43
2020.08.21 03:01:3926204AUDNZDbuyin0.011.1018326227-0.010.000.0010 502.9600000000<01>2-1.43
2020.08.21 03:03:3226205AUDNZDsellout0.011.1021026228-0.010.000.1810 503.13tp 1.10206
2020.08.21 03:03:3226206AUDNZDbuyin0.011.1021826229-0.010.000.0010 503.1200000000<01>2-1.43
2020.08.21 03:25:0226207AUDNZDsellout0.011.1024126230-0.010.000.1510 503.26tp 1.10241
2020.08.21 03:25:0226208AUDNZDbuyin0.011.1024626231-0.010.000.0010 503.2500000000<01>2-1.43
2020.08.21 03:35:5826209AUDNZDsellout0.011.1027226232-0.010.000.1710 503.41tp 1.10269
2020.08.21 05:00:0026210AUDNZDbuyin0.011.1017126233-0.010.000.0010 503.4000000000<01>2-1.43
2020.08.21 05:41:4626211AUDNZDsellout0.011.1019626234-0.010.000.1610 503.55tp 1.10194
2020.08.21 05:41:4626212AUDNZDbuyin0.011.1020926235-0.010.000.0010 503.5400000000<01>2-1.43
2020.08.21 08:21:0826213AUDNZDbuyin0.011.1002926236-0.010.000.0010 503.5300026235<02>2-1.43
2020.08.21 12:10:4926214AUDNZDbuyin0.011.0984926237-0.010.000.0010 503.5200026235<03>2-1.43
2020.08.21 12:11:1226215AUDNZDbuyout0.011.0983526238-0.01-0.03-2.2010 501.28tp 1.09836
2020.08.21 12:11:1226216AUDNZDbuyout0.011.0983526239-0.01-0.03-1.0210 500.22tp 1.09836
2020.08.21 12:11:1226217AUDNZDbuyout0.011.0983526240-0.01-0.030.1610 500.34tp 1.09836
2020.08.21 12:11:1226218AUDNZDbuyout0.021.0983526241-0.01-0.053.2210 503.50tp 1.09836
2020.08.21 14:30:0026219AUDNZDsellin0.011.0985426242-0.010.000.0010 503.4900000000<01>2-1.43
2020.08.21 14:39:3226220AUDNZDbuyout0.011.0982926243-0.010.000.1610 503.64tp 1.09831
2020.08.21 14:39:3226221AUDNZDsellin0.011.0982126244-0.010.000.0010 503.6300000000<01>2-1.43
2020.08.21 15:05:3926222AUDNZDbuyout0.011.0979626245-0.010.000.1610 503.78tp 1.09798
2020.08.21 15:47:1626223AUDNZDbuyin0.021.0962826246-0.010.000.0010 503.7700026235<04>2-1.43
2020.08.21 21:00:0026224AUDNZDsellin0.011.0951826247-0.010.000.0010 503.7600000000<01>2-1.43
2020.08.21 21:15:0926225AUDNZDbuyout0.011.0949526248-0.010.000.1510 503.90tp 1.09495
2020.08.21 21:15:0926226AUDNZDsellin0.011.0948726249-0.010.000.0010 503.8900000000<01>2-1.43
2020.08.21 23:44:2626227AUDNZDbuyout0.011.0946326250-0.010.000.1610 504.04tp 1.09464
2020.08.21 23:44:2626228AUDNZDsellin0.011.0944526251-0.010.000.0010 504.0300000000<01>2-1.43
2020.08.21 23:48:4626229AUDNZDbuyout0.011.0942226252-0.010.000.1510 504.17tp 1.09422
2020.08.21 23:48:4626230AUDNZDsellin0.011.0940626253-0.010.000.0010 504.1600000000<01>2-1.43
2020.08.24 02:05:3126231AUDNZDsellin0.011.0958626254-0.010.000.0010 504.1500026253<02>2-1.43
2020.08.24 05:27:2026232AUDNZDsellin0.011.0976626255-0.010.000.0010 504.1400026253<03>2-1.43
2020.08.24 10:19:3526233AUDNZDsellout0.011.0984426256-0.01-0.07-2.3810 501.68tp 1.09844
2020.08.24 10:19:3526234AUDNZDsellout0.011.0984426257-0.01-0.07-1.2110 500.39tp 1.09844
2020.08.24 10:19:3526235AUDNZDsellout0.011.0984426258-0.01-0.07-0.0310 500.28tp 1.09844
2020.08.24 10:19:3526236AUDNZDsellout0.021.0984426259-0.01-0.132.8210 502.96tp 1.09844
2020.08.24 10:57:2426237AUDNZDsellin0.021.0998726260-0.010.000.0010 502.9500026253<04>2-1.43
2020.08.24 13:00:0026238AUDNZDbuyin0.011.0985326261-0.010.000.0010 502.9400000000<01>2-1.43
2020.08.24 13:28:4926239AUDNZDbuyout0.011.0972426262-0.01-0.03-2.0810 500.82tp 1.09726
2020.08.24 13:28:4926240AUDNZDbuyout0.011.0972426263-0.010.00-0.9010 499.91tp 1.09726
2020.08.24 13:28:4926241AUDNZDbuyout0.011.0972426264-0.010.000.2810 500.18tp 1.09726
2020.08.24 13:28:4926242AUDNZDbuyout0.021.0972426265-0.010.003.4510 503.62tp 1.09726
2020.08.24 14:30:0226243AUDNZDsellin0.011.0973426266-0.010.000.0010 503.6100000000<01>2-1.43
2020.08.24 16:10:2726244AUDNZDbuyout0.011.0971126267-0.010.000.1510 503.75tp 1.09711
2020.08.24 16:47:2926245AUDNZDbuyin0.011.0967326268-0.010.000.0010 503.7400026261<02>2-1.43
2020.08.24 17:57:1826246AUDNZDsellout0.011.0978626269-0.010.00-0.4410 503.29tp 1.09786
2020.08.24 17:57:1826247AUDNZDsellout0.011.0978626270-0.010.000.7410 504.02tp 1.09786
2020.08.24 18:30:0026248AUDNZDsellin0.011.0979426271-0.010.000.0010 504.0100000000<01>2-1.43
2020.08.24 18:53:0626249AUDNZDbuyout0.011.0977126272-0.010.000.1510 504.15tp 1.09771
2020.08.24 18:53:0626250AUDNZDsellin0.011.0976626273-0.010.000.0010 504.1400000000<01>2-1.43
2020.08.24 19:00:0226251AUDNZDbuyout0.011.0974226274-0.010.000.1610 504.29tp 1.09743
2020.08.24 19:30:0026252AUDNZDbuyin0.011.0963926275-0.010.000.0010 504.2800000000<01>2-1.43
2020.08.24 19:59:2826253AUDNZDsellout0.011.0966326276-0.010.000.1610 504.43tp 1.09662
2020.08.24 19:59:2826254AUDNZDbuyin0.011.0966626277-0.010.000.0010 504.4200000000<01>2-1.43
2020.08.24 20:04:5626255AUDNZDsellout0.011.0969026278-0.010.000.1610 504.57tp 1.09689
2020.08.24 20:30:0026256AUDNZDsellin0.011.0966226279-0.010.000.0010 504.5600000000<01>2-1.43
2020.08.24 21:57:3626257AUDNZDbuyout0.011.0963926280-0.010.000.1510 504.70tp 1.09639
2020.08.25 01:15:2926258AUDNZDsellin0.011.0972826281-0.010.000.0010 504.6900000000<01>2-1.43
2020.08.25 03:39:1126259AUDNZDsellin0.011.0990926282-0.010.000.0010 504.6800026281<02>2-1.43
2020.08.25 05:00:0026260AUDNZDbuyin0.011.0985626283-0.010.000.0010 504.6700000000<01>2-1.43
2020.08.25 06:16:2926261AUDNZDbuyout0.011.0979526284-0.010.00-0.4410 504.22tp 1.09796
2020.08.25 06:16:2926262AUDNZDbuyout0.011.0979526285-0.010.000.7410 504.95tp 1.09796
2020.08.25 07:17:4926263AUDNZDsellout0.011.0988126286-0.010.000.1610 505.10tp 1.09879
2020.08.25 07:30:0026264AUDNZDsellin0.011.0987726287-0.010.000.0010 505.0900000000<01>2-1.43
2020.08.25 07:53:5526265AUDNZDbuyout0.011.0985426288-0.010.000.1510 505.23tp 1.09854
2020.08.25 07:53:5526266AUDNZDsellin0.011.0984726289-0.010.000.0010 505.2200000000<01>2-1.43
2020.08.25 08:30:0126267AUDNZDbuyin0.011.0986126290-0.010.000.0010 505.2100000000<01>2-1.43
2020.08.25 08:43:4526268AUDNZDsellout0.011.0988526291-0.010.000.1610 505.36tp 1.09884
2020.08.25 08:43:4526269AUDNZDbuyin0.011.0989226292-0.010.000.0010 505.3500000000<01>2-1.43
2020.08.25 08:51:1526270AUDNZDsellout0.011.0991526293-0.010.000.1510 505.49tp 1.09915
2020.08.25 08:51:1526271AUDNZDbuyin0.011.0992426294-0.010.000.0010 505.4800000000<01>2-1.43
2020.08.25 08:52:5126272AUDNZDsellout0.011.0995226295-0.010.000.1810 505.6500000000<01>2-1.43
2020.08.25 08:52:5426273AUDNZDbuyin0.011.0996026296-0.010.000.0010 505.6400000000<01>2-1.43
2020.08.25 08:54:4626274AUDNZDsellout0.011.0998726297-0.010.000.1810 505.81tp 1.09983
2020.08.25 08:54:4626275AUDNZDbuyin0.011.0999126298-0.010.000.0010 505.8000000000<01>2-1.43
2020.08.25 11:11:0726276AUDNZDbuyout0.011.0982126299-0.010.000.1710 505.96tp 1.09824
2020.08.25 11:28:3526277AUDNZDbuyin0.011.0981126300-0.010.000.0010 505.9500026298<02>2-1.43
2020.08.25 13:00:0026278AUDNZDsellin0.011.0973726301-0.010.000.0010 505.9400000000<01>2-1.43
2020.08.25 13:30:3826279AUDNZDbuyout0.011.0971426302-0.010.000.1510 506.08tp 1.09714
2020.08.25 14:30:0026280AUDNZDsellin0.011.0974726303-0.010.000.0010 506.0700000000<01>2-1.43
2020.08.25 14:37:1626281AUDNZDbuyout0.011.0972426304-0.010.000.1510 506.21tp 1.09724
2020.08.25 14:37:1626282AUDNZDsellin0.011.0971826305-0.010.000.0010 506.2000000000<01>2-1.43
2020.08.25 14:39:3826283AUDNZDbuyout0.011.0969426306-0.010.000.1610 506.35tp 1.09695
2020.08.25 14:39:3826284AUDNZDsellin0.011.0968326307-0.010.000.0010 506.3400000000<01>2-1.43
2020.08.25 16:08:1126285AUDNZDbuyout0.011.0966026308-0.010.000.1510 506.48tp 1.09660
2020.08.25 16:20:5726286AUDNZDbuyin0.011.0963126309-0.010.000.0010 506.4700026298<03>2-1.43
2020.08.25 16:50:4626287AUDNZDsellout0.011.0983426310-0.010.00-1.0310 505.43tp 1.09834
2020.08.25 16:50:4626288AUDNZDsellout0.011.0983426311-0.010.000.1510 505.57tp 1.09834
2020.08.25 16:50:4626289AUDNZDsellout0.011.0983426312-0.010.001.3310 506.89tp 1.09834
2020.08.25 17:30:0026290AUDNZDsellin0.011.0996526313-0.010.000.0010 506.8800000000<01>2-1.43
2020.08.25 17:43:3726291AUDNZDbuyout0.011.0993626314-0.010.000.1910 507.06tp 1.09942
2020.08.25 17:43:3726292AUDNZDsellin0.011.0992826315-0.010.000.0010 507.0500000000<01>2-1.43
2020.08.25 17:46:5926293AUDNZDbuyout0.011.0990526316-0.010.000.1510 507.19tp 1.09905
2020.08.25 17:46:5926294AUDNZDsellin0.011.0989526317-0.010.000.0010 507.1800000000<01>2-1.43
2020.08.25 17:49:4526295AUDNZDbuyout0.011.0987026318-0.010.000.1610 507.33tp 1.09872
2020.08.25 17:49:4526296AUDNZDsellin0.011.0986426319-0.010.000.0010 507.3200000000<01>2-1.43
2020.08.25 17:53:2826297AUDNZDbuyout0.011.0984126320-0.010.000.1510 507.46tp 1.09841
2020.08.25 17:53:2826298AUDNZDsellin0.011.0983326321-0.010.000.0010 507.4500000000<01>2-1.43
2020.08.25 17:54:5926299AUDNZDbuyout0.011.0978826322-0.010.000.2910 507.7300000000<01>2-1.43
2020.08.25 19:00:0026300AUDNZDsellin0.011.0994226323-0.010.000.0010 507.7200000000<01>2-1.43
2020.08.25 19:01:3426301AUDNZDbuyout0.011.0991426324-0.010.000.1810 507.8900000000<01>2-1.43
2020.08.25 19:01:3526302AUDNZDsellin0.011.0990226325-0.010.000.0010 507.8800000000<01>2-1.43
2020.08.25 19:05:2726303AUDNZDbuyout0.011.0987726326-0.010.000.1610 508.03tp 1.09879
2020.08.25 19:05:2726304AUDNZDsellin0.011.0986826327-0.010.000.0010 508.0200000000<01>2-1.43
2020.08.25 19:35:2026305AUDNZDbuyout0.011.0984526328-0.010.000.1510 508.16tp 1.09845
2020.08.25 20:00:0026306AUDNZDbuyin0.011.0980626329-0.010.000.0010 508.1500000000<01>2-1.43
2020.08.25 20:46:1726307AUDNZDsellout0.011.0983026330-0.010.000.1610 508.30tp 1.09829
2020.08.25 20:46:1726308AUDNZDbuyin0.011.0983726331-0.010.000.0010 508.2900000000<01>2-1.43
2020.08.25 22:00:1726309AUDNZDsellin0.011.0983126332-0.010.000.0010 508.2800000000<01>2-1.43
2020.08.25 22:06:3926310AUDNZDbuyout0.011.0980826333-0.010.000.1510 508.42tp 1.09808
2020.08.25 22:06:3926311AUDNZDsellin0.011.0979426334-0.010.000.0010 508.4100000000<01>2-1.43
2020.08.25 22:34:4926312AUDNZDsellout0.011.0986026335-0.010.000.1510 508.55tp 1.09860
2020.08.26 05:00:0126313AUDNZDbuyout0.011.0979326336-0.01-0.030.0110 508.52tp 1.09793
2020.08.26 08:00:0326314AUDNZDsellin0.011.0980126337-0.010.000.0010 508.5100000000<01>2-1.43
2020.08.26 08:44:2826315AUDNZDbuyout0.011.0977826338-0.010.000.1510 508.65tp 1.09778
2020.08.26 08:44:2826316AUDNZDsellin0.011.0976926339-0.010.000.0010 508.6400000000<01>2-1.43
2020.08.26 09:19:3526317AUDNZDbuyout0.011.0974426340-0.010.000.1610 508.79tp 1.09746
2020.08.26 10:00:0026318AUDNZDsellin0.011.0979126341-0.010.000.0010 508.7800000000<01>2-1.43
2020.08.26 11:32:2226319AUDNZDbuyout0.011.0976826342-0.010.000.1510 508.92tp 1.09768
2020.08.26 12:00:0026320AUDNZDbuyin0.011.0971226343-0.010.000.0010 508.9100000000<01>2-1.43
2020.08.26 12:07:3726321AUDNZDsellout0.011.0973826344-0.010.000.1710 509.07tp 1.09735
2020.08.26 12:07:3726322AUDNZDbuyin0.011.0974326345-0.010.000.0010 509.0600000000<01>2-1.43
2020.08.26 13:21:1026323AUDNZDsellout0.011.0976626346-0.010.000.1510 509.20tp 1.09766
2020.08.26 13:30:0026324AUDNZDsellin0.011.0977726347-0.010.000.0010 509.1900000000<01>2-1.43
2020.08.26 14:21:1826325AUDNZDbuyout0.011.0975326348-0.010.000.1610 509.34tp 1.09754
2020.08.26 15:32:0026326AUDNZDbuyin0.011.0979926349-0.010.000.0010 509.3300000000<01>2-1.43
2020.08.26 15:39:4426327AUDNZDsellout0.011.0982426350-0.010.000.1610 509.48tp 1.09822
2020.08.26 15:39:4426328AUDNZDbuyin0.011.0982826351-0.010.000.0010 509.4700000000<01>2-1.43
2020.08.26 16:30:0026329AUDNZDsellin0.011.0981626352-0.010.000.0010 509.4600000000<01>2-1.43
2020.08.26 16:32:3026330AUDNZDbuyout0.011.0979226353-0.010.000.1610 509.61tp 1.09793
2020.08.26 16:32:3026331AUDNZDsellin0.011.0978226354-0.010.000.0010 509.6000000000<01>2-1.43
2020.08.26 16:50:3526332AUDNZDbuyout0.011.0975926355-0.010.000.1510 509.74tp 1.09759
2020.08.26 16:50:3526333AUDNZDsellin0.011.0975326356-0.010.000.0010 509.7300000000<01>2-1.43
2020.08.26 16:57:4026334AUDNZDbuyout0.011.0973026357-0.010.000.1510 509.87tp 1.09730
2020.08.26 16:57:4026335AUDNZDsellin0.011.0972126358-0.010.000.0010 509.8600000000<01>2-1.43
2020.08.26 17:06:2926336AUDNZDbuyout0.011.0969726359-0.010.000.1610 510.01tp 1.09698
2020.08.26 17:16:2826337AUDNZDbuyin0.011.0964726360-0.010.000.0010 510.0000026351<02>2-1.43
2020.08.26 18:28:2226338AUDNZDbuyin0.011.0946626361-0.010.000.0010 509.9900026351<03>2-1.43
2020.08.26 22:46:0926339AUDNZDbuyin0.021.0924526362-0.010.000.0010 509.9800026351<04>2-1.43
2020.08.27 01:04:0226340AUDNZDsellin0.011.0931226363-0.010.000.0010 509.9700000000<01>2-1.43
2020.08.27 01:05:5026341AUDNZDbuyout0.011.0928326364-0.010.000.1910 510.15tp 1.09289
2020.08.27 01:05:5026342AUDNZDsellin0.011.0927126365-0.010.000.0010 510.1400000000<01>2-1.43
2020.08.27 01:44:5926343AUDNZDbuyout0.011.0924826366-0.010.000.1510 510.28tp 1.09248
2020.08.27 06:00:0026344AUDNZDsellin0.011.0913926367-0.010.000.0010 510.2700000000<01>2-1.43
2020.08.27 11:46:2126345AUDNZDsellin0.011.0932026368-0.010.000.0010 510.2600026367<02>2-1.43
2020.08.27 13:13:1826346AUDNZDsellout0.011.0936726369-0.01-0.20-3.0610 506.99tp 1.09366
2020.08.27 13:13:1826347AUDNZDsellout0.011.0936726370-0.01-0.20-1.8610 504.92tp 1.09366
2020.08.27 13:13:1826348AUDNZDsellout0.011.0936726371-0.01-0.20-0.6610 504.05tp 1.09366
2020.08.27 13:13:1826349AUDNZDsellout0.021.0936726372-0.01-0.411.6210 505.25tp 1.09366
2020.08.27 14:30:0326350AUDNZDbuyin0.011.0923826373-0.010.000.0010 505.2400000000<01>2-1.43
2020.08.27 14:31:5126351AUDNZDbuyout0.011.0920726374-0.010.00-0.4510 504.78tp 1.09207
2020.08.27 14:31:5126352AUDNZDbuyout0.011.0920726375-0.010.000.7510 505.52tp 1.09207
2020.08.27 14:45:4126353AUDNZDsellout0.011.0926126376-0.010.000.1510 505.66tp 1.09261
2020.08.27 14:45:4126354AUDNZDbuyin0.011.0927126377-0.010.000.0010 505.6500000000<01>2-1.43
2020.08.27 15:07:2826355AUDNZDsellout0.011.0929526378-0.010.000.1610 505.80tp 1.09294
2020.08.27 15:32:0126356AUDNZDsellin0.011.0935926379-0.010.000.0010 505.7900000000<01>2-1.43
2020.08.27 15:36:1426357AUDNZDbuyout0.011.0933426380-0.010.000.1710 505.95tp 1.09336
2020.08.27 15:36:1426358AUDNZDsellin0.011.0932826381-0.010.000.0010 505.9400000000<01>2-1.43
2020.08.27 15:38:3226359AUDNZDbuyout0.011.0930426382-0.010.000.1610 506.09tp 1.09305
2020.08.27 15:38:3226360AUDNZDsellin0.011.0930326383-0.010.000.0010 506.0800000000<01>2-1.43
2020.08.27 15:57:2726361AUDNZDbuyout0.011.0928026384-0.010.000.1510 506.22tp 1.09280
2020.08.27 15:57:2726362AUDNZDsellin0.011.0927326385-0.010.000.0010 506.2100000000<01>2-1.43
2020.08.27 16:00:0126363AUDNZDbuyout0.011.0924826386-0.010.000.1710 506.37tp 1.09250
2020.08.27 18:00:0026364AUDNZDsellin0.011.0937526387-0.010.000.0010 506.3600000000<01>2-1.43
2020.08.27 18:02:0826365AUDNZDbuyout0.011.0935226388-0.010.000.1510 506.50tp 1.09352
2020.08.27 18:02:0826366AUDNZDsellin0.011.0934726389-0.010.000.0010 506.4900000000<01>2-1.43
2020.08.27 18:26:1626367AUDNZDbuyout0.011.0932426390-0.010.000.1510 506.63tp 1.09324
2020.08.27 18:26:1626368AUDNZDsellin0.011.0931526391-0.010.000.0010 506.6200000000<01>2-1.43
2020.08.27 20:30:0026369AUDNZDbuyin0.011.0931526392-0.010.000.0010 506.6100000000<01>2-1.43
2020.08.27 20:43:1126370AUDNZDbuyout0.011.0929226393-0.010.000.1510 506.75tp 1.09292
2020.08.27 21:21:3126371AUDNZDsellout0.011.0933826394-0.010.000.1510 506.89tp 1.09338
2020.08.27 21:21:3126372AUDNZDbuyin0.011.0934926395-0.010.000.0010 506.8800000000<01>2-1.43
2020.08.27 21:29:4726373AUDNZDsellout0.011.0937426396-0.010.000.1710 507.04tp 1.09372
2020.08.27 21:29:4726374AUDNZDbuyin0.011.0938226397-0.010.000.0010 507.0300000000<01>2-1.43
2020.08.27 22:00:0026375AUDNZDsellin0.011.0938026398-0.010.000.0010 507.0200000000<01>2-1.43
2020.08.27 22:01:3826376AUDNZDbuyout0.011.0935726399-0.010.000.1510 507.16tp 1.09357
2020.08.27 22:01:3826377AUDNZDsellin0.011.0934626400-0.010.000.0010 507.1500000000<01>2-1.43
2020.08.27 22:11:1526378AUDNZDbuyout0.011.0932326401-0.010.000.1510 507.29tp 1.09323
2020.08.27 22:11:1526379AUDNZDsellin0.011.0931326402-0.010.000.0010 507.2800000000<01>2-1.43
2020.08.28 00:57:3426380AUDNZDbuyout0.011.0930826403-0.01-0.030.0310 507.27tp 1.09312
2020.08.28 02:37:1726381AUDNZDsellout0.011.0935526404-0.01-0.07-0.1810 507.01tp 1.09355
2020.08.28 03:00:0026382AUDNZDsellin0.011.0940326405-0.010.000.0010 507.0000000000<01>2-1.43
2020.08.28 03:08:5726383AUDNZDbuyout0.011.0938026406-0.010.000.1510 507.14tp 1.09380
2020.08.28 03:08:5726384AUDNZDsellin0.011.0936626407-0.010.000.0010 507.1300000000<01>2-1.43
2020.08.28 03:23:0626385AUDNZDbuyout0.011.0934326408-0.010.000.1510 507.27tp 1.09343
2020.08.28 03:23:0626386AUDNZDsellin0.011.0932826409-0.010.000.0010 507.2600000000<01>2-1.43
2020.08.28 03:44:1126387AUDNZDbuyout0.011.0930526410-0.010.000.1510 507.40tp 1.09305
2020.08.28 04:30:0126388AUDNZDsellin0.011.0936226411-0.010.000.0010 507.3900000000<01>2-1.43
2020.08.28 04:40:1726389AUDNZDbuyout0.011.0933926412-0.010.000.1510 507.53tp 1.09339
2020.08.28 04:40:1726390AUDNZDsellin0.011.0933226413-0.010.000.0010 507.5200000000<01>2-1.43
2020.08.28 09:00:0226391AUDNZDbuyin0.011.0943626414-0.010.000.0010 507.5100000000<01>2-1.43
2020.08.28 10:15:1826392AUDNZDsellout0.011.0945926415-0.010.000.1510 507.65tp 1.09459
2020.08.28 10:23:2526393AUDNZDsellin0.011.0951226416-0.010.000.0010 507.6400026413<02>2-1.43
2020.08.28 11:41:1326394AUDNZDbuyout0.011.0939826417-0.010.00-0.4410 507.19tp 1.09399
2020.08.28 11:41:1326395AUDNZDbuyout0.011.0939826418-0.010.000.7610 507.94tp 1.09399
2020.08.28 12:30:0526396AUDNZDbuyin0.011.0939526419-0.010.000.0010 507.9300000000<01>2-1.43
2020.08.28 12:35:2426397AUDNZDsellout0.011.0941826420-0.010.000.1510 508.07tp 1.09418
2020.08.28 12:35:2426398AUDNZDbuyin0.011.0942926421-0.010.000.0010 508.0600000000<01>2-1.43
2020.08.28 14:06:1526399AUDNZDsellout0.011.0945226422-0.010.000.1510 508.20tp 1.09452
2020.08.28 14:30:0026400AUDNZDsellin0.011.0942426423-0.010.000.0010 508.1900000000<01>2-1.43
2020.08.28 14:58:1526401AUDNZDbuyout0.011.0939726424-0.010.000.1810 508.36tp 1.09401
2020.08.28 14:58:1526402AUDNZDsellin0.011.0938926425-0.010.000.0010 508.3500000000<01>2-1.43
2020.08.28 14:59:5826403AUDNZDbuyout0.011.0936626426-0.010.000.1510 508.49tp 1.09366
2020.08.28 14:59:5826404AUDNZDsellin0.011.0935526427-0.010.000.0010 508.4800000000<01>2-1.43
2020.08.28 15:05:0626405AUDNZDbuyout0.011.0933026428-0.010.000.1710 508.64tp 1.09332
2020.08.28 15:32:0026406AUDNZDbuyin0.011.0930426429-0.010.000.0010 508.6300000000<01>2-1.43
2020.08.28 17:25:3626407AUDNZDbuyin0.011.0912426430-0.010.000.0010 508.6200026429<02>2-1.43
2020.08.28 19:30:0026408AUDNZDsellin0.011.0907726431-0.010.000.0010 508.6100000000<01>2-1.43
2020.08.28 20:21:3126409AUDNZDsellout0.011.0923926432-0.010.00-0.4410 508.16tp 1.09237
2020.08.28 20:21:3126410AUDNZDsellout0.011.0923926433-0.010.000.7710 508.92tp 1.09237
2020.08.28 20:24:4426411AUDNZDsellin0.011.0925726434-0.010.000.0010 508.9100026431<02>2-1.43
2020.08.28 23:00:0026412AUDNZDbuyin0.011.0923326435-0.010.000.0010 508.9000000000<01>2-1.43
2020.08.28 23:40:2826413AUDNZDsellout0.011.0925626436-0.010.000.1510 509.04tp 1.09256
2020.08.28 23:40:2826414AUDNZDbuyin0.011.0927026437-0.010.000.0010 509.0300000000<01>2-1.43
2020.08.31 00:05:0126415AUDNZDsellout0.011.0929726438-0.01-0.070.1810 509.13tp 1.09293
2020.08.31 04:00:0026416AUDNZDbuyin0.011.0919426439-0.010.000.0010 509.1200000000<01>2-1.43
2020.08.31 04:01:0826417AUDNZDbuyout0.011.0916626440-0.01-0.03-0.6010 508.48tp 1.09166
2020.08.31 04:01:0826418AUDNZDbuyout0.011.0916626441-0.01-0.030.6110 509.05tp 1.09166
2020.08.31 04:16:2026419AUDNZDsellout0.011.0921726442-0.010.000.1510 509.19tp 1.09217
2020.08.31 04:16:2026420AUDNZDbuyin0.011.0922626443-0.010.000.0010 509.1800000000<01>2-1.43
2020.08.31 04:31:5626421AUDNZDsellout0.011.0924926444-0.010.000.1510 509.32tp 1.09249
2020.08.31 05:00:0026422AUDNZDsellin0.011.0932826445-0.010.000.0010 509.3100000000<01>2-1.43
2020.08.31 05:25:4426423AUDNZDbuyout0.011.0930526446-0.010.000.1610 509.46tp 1.09305
2020.08.31 05:25:4426424AUDNZDsellin0.011.0930126447-0.010.000.0010 509.4500000000<01>2-1.43
2020.08.31 07:00:0026425AUDNZDbuyin0.011.0931126448-0.010.000.0010 509.4400000000<01>2-1.43
2020.08.31 07:17:0326426AUDNZDbuyout0.011.0927626449-0.010.000.1710 509.60tp 1.09278
2020.08.31 09:30:0026427AUDNZDsellin0.011.0924026450-0.010.000.0010 509.5900000000<01>2-1.43
2020.08.31 09:31:5026428AUDNZDbuyout0.011.0921726451-0.010.000.1510 509.73tp 1.09217
2020.08.31 09:31:5026429AUDNZDsellin0.011.0921326452-0.010.000.0010 509.7200000000<01>2-1.43
2020.08.31 12:22:5726430AUDNZDsellout0.011.0933626453-0.010.000.1710 509.88tp 1.09334
2020.08.31 13:30:0026431AUDNZDbuyin0.011.0929726454-0.010.000.0010 509.8700000000<01>2-1.43
2020.08.31 13:43:1226432AUDNZDsellout0.011.0932026455-0.010.000.1510 510.01tp 1.09320
2020.08.31 13:43:1226433AUDNZDbuyin0.011.0932226456-0.010.000.0010 510.0000000000<01>2-1.43
2020.08.31 13:48:5426434AUDNZDsellout0.011.0934626457-0.010.000.1610 510.15tp 1.09345
2020.08.31 13:48:5426435AUDNZDbuyin0.011.0935826458-0.010.000.0010 510.1400000000<01>2-1.43
2020.08.31 13:52:0526436AUDNZDsellout0.011.0938126459-0.010.000.1510 510.28tp 1.09381
2020.08.31 13:52:0526437AUDNZDbuyin0.011.0938926460-0.010.000.0010 510.2700000000<01>2-1.43
2020.08.31 14:49:0826438AUDNZDsellin0.011.0939326461-0.010.000.0010 510.2600026452<02>2-1.43
2020.08.31 14:53:3126439AUDNZDsellout0.011.0941326462-0.010.000.1610 510.41tp 1.09412
2020.08.31 14:53:3126440AUDNZDbuyin0.011.0941826463-0.010.000.0010 510.4000000000<01>2-1.43
2020.08.31 16:25:0226441AUDNZDsellout0.011.0944226464-0.010.000.1610 510.55tp 1.09441
2020.08.31 17:30:0026442AUDNZDbuyin0.011.0941226465-0.010.000.0010 510.5400000000<01>2-1.43
2020.08.31 17:55:5726443AUDNZDsellout0.011.0943626466-0.010.000.1610 510.69tp 1.09435
2020.08.31 17:55:5726444AUDNZDbuyin0.011.0943926467-0.010.000.0010 510.6800000000<01>2-1.43
2020.08.31 17:57:2726445AUDNZDsellout0.011.0946426468-0.010.000.1710 510.84tp 1.09462
2020.08.31 17:57:2726446AUDNZDbuyin0.011.0946926469-0.010.000.0010 510.8300000000<01>2-1.43
2020.08.31 18:28:3426447AUDNZDsellout0.011.0949226470-0.010.000.1510 510.97tp 1.09492
2020.08.31 20:30:0026448AUDNZDbuyin0.011.0944526471-0.010.000.0010 510.9600000000<01>2-1.43
2020.08.31 20:43:4426449AUDNZDsellout0.011.0946826472-0.010.000.1610 511.11tp 1.09468
2020.08.31 20:43:4426450AUDNZDbuyin0.011.0947626473-0.010.000.0010 511.1000000000<01>2-1.43
2020.08.31 21:17:0526451AUDNZDsellout0.011.0950126474-0.010.000.1710 511.26tp 1.09499
2020.09.01 02:09:4226452AUDNZDsellin0.011.0957426475-0.010.000.0010 511.2500026452<03>2-1.43
2020.09.01 02:30:0026453AUDNZDbuyin0.011.0951926476-0.010.000.0010 511.2400000000<01>2-1.43
2020.09.01 02:37:3226454AUDNZDsellout0.011.0954226477-0.010.000.1510 511.38tp 1.09542
2020.09.01 02:37:3226455AUDNZDbuyin0.011.0955726478-0.010.000.0010 511.3700000000<01>2-1.43
2020.09.01 02:53:4026456AUDNZDsellout0.011.0958026479-0.010.000.1510 511.51tp 1.09580
2020.09.01 02:53:4026457AUDNZDbuyin0.011.0958626480-0.010.000.0010 511.5000000000<01>2-1.43
2020.09.01 09:58:1226458AUDNZDbuyin0.011.0940526481-0.010.000.0010 511.4900026480<02>2-1.43
2020.09.01 10:09:0826459AUDNZDbuyout0.011.0938526482-0.01-0.03-1.1610 510.29tp 1.09385
2020.09.01 10:09:0826460AUDNZDbuyout0.011.0938526483-0.01-0.030.0510 510.30tp 1.09385
2020.09.01 10:09:0826461AUDNZDbuyout0.011.0938526484-0.010.001.2810 511.57tp 1.09385
2020.09.01 11:49:3726462AUDNZDbuyin0.011.0922526485-0.010.000.0010 511.5600026480<03>2-1.43
2020.09.01 13:00:0026463AUDNZDsellin0.011.0914026486-0.010.000.0010 511.5500000000<01>2-1.43
2020.09.01 14:30:4326464AUDNZDbuyout0.011.0911626487-0.010.000.1610 511.70tp 1.09117
2020.09.01 17:51:1626465AUDNZDbuyin0.021.0900426488-0.010.000.0010 511.6900026480<04>2-1.43
2020.09.01 20:30:0026466AUDNZDsellin0.011.0908726489-0.010.000.0010 511.6800000000<01>2-1.43
2020.09.01 22:19:2326467AUDNZDsellin0.011.0926726490-0.010.000.0010 511.6700026489<02>2-1.43
2020.09.01 22:20:3126468AUDNZDsellout0.011.0926926491-0.010.00-2.1410 509.52tp 1.09269
2020.09.01 22:20:3126469AUDNZDsellout0.011.0926926492-0.010.00-0.9210 508.59tp 1.09269
2020.09.01 22:20:3126470AUDNZDsellout0.011.0926926493-0.010.000.3010 508.88tp 1.09269
2020.09.01 22:20:3126471AUDNZDsellout0.021.0926926494-0.010.003.5710 512.44tp 1.09269
2020.09.01 23:03:3326472AUDNZDbuyout0.011.0915426495-0.010.00-0.4510 511.98tp 1.09154
2020.09.01 23:03:3326473AUDNZDbuyout0.011.0915426496-0.010.000.7610 512.73tp 1.09154
2020.09.01 23:30:0026474AUDNZDbuyin0.011.0916826497-0.010.000.0010 512.7200000000<01>2-1.43
2020.09.02 02:16:5826475AUDNZDbuyin0.011.0898726498-0.010.000.0010 512.7100026497<02>2-1.43
2020.09.02 03:13:2526476AUDNZDsellout0.011.0907526499-0.01-0.07-0.6310 512.00tp 1.09075
2020.09.02 03:13:2526477AUDNZDsellout0.011.0907526500-0.010.000.6010 512.59tp 1.09075
2020.09.02 03:30:0026478AUDNZDsellin0.011.0909626501-0.010.000.0010 512.5800000000<01>2-1.43
2020.09.02 03:31:3026479AUDNZDbuyout0.011.0899926502-0.010.000.6610 513.2300000000<01>2-1.43
2020.09.02 03:31:3026480AUDNZDsellin0.011.0898826503-0.010.000.0010 513.2200000000<01>2-1.43
2020.09.02 03:33:5026481AUDNZDbuyout0.011.0896526504-0.010.000.1610 513.37tp 1.08965
2020.09.02 03:33:5026482AUDNZDsellin0.011.0895926505-0.010.000.0010 513.3600000000<01>2-1.43
2020.09.02 03:35:2126483AUDNZDbuyout0.011.0889726506-0.010.000.4210 513.7700000000<01>2-1.43
2020.09.02 05:00:0526484AUDNZDbuyin0.011.0851226507-0.010.000.0010 513.7600000000<01>2-1.43
2020.09.02 05:02:4426485AUDNZDsellout0.011.0853526508-0.010.000.1610 513.91tp 1.08535
2020.09.02 05:02:4426486AUDNZDbuyin0.011.0854426509-0.010.000.0010 513.9000000000<01>2-1.43
2020.09.02 05:55:3326487AUDNZDbuyin0.011.0836326510-0.010.000.0010 513.8900026509<02>2-1.43
2020.09.02 06:29:3626488AUDNZDsellout0.011.0847726511-0.010.00-0.4510 513.43tp 1.08476
2020.09.02 06:29:3626489AUDNZDsellout0.011.0847726512-0.010.000.7710 514.19tp 1.08476
2020.09.02 06:29:3626490AUDNZDbuyin0.011.0848026513-0.010.000.0010 514.1800000000<01>2-1.43
2020.09.02 07:00:0026491AUDNZDsellin0.011.0848526514-0.010.000.0010 514.1700000000<01>2-1.43
2020.09.02 07:36:3426492AUDNZDsellout0.011.0850526515-0.010.000.1710 514.33tp 1.08503
2020.09.02 08:00:0026493AUDNZDbuyin0.011.0849126516-0.010.000.0010 514.3200000000<01>2-1.43
2020.09.02 08:17:0026494AUDNZDbuyout0.011.0846226517-0.010.000.1610 514.47tp 1.08462
2020.09.02 09:02:2426495AUDNZDsellout0.011.0851426518-0.010.000.1610 514.62tp 1.08514
2020.09.02 09:30:0026496AUDNZDsellin0.011.0854126519-0.010.000.0010 514.6100000000<01>2-1.43
2020.09.02 10:02:3126497AUDNZDsellin0.011.0872626520-0.010.000.0010 514.6000026519<02>2-1.43
2020.09.02 11:30:0026498AUDNZDbuyin0.011.0871526521-0.010.000.0010 514.5900000000<01>2-1.43
2020.09.02 12:04:5326499AUDNZDbuyout0.011.0861126522-0.010.00-0.4710 514.11tp 1.08611
2020.09.02 12:04:5326500AUDNZDbuyout0.011.0861126523-0.010.000.7810 514.88tp 1.08611
2020.09.02 13:30:0126501AUDNZDsellin0.011.0864626524-0.010.000.0010 514.8700000000<01>2-1.43
2020.09.02 13:36:5226502AUDNZDbuyout0.011.0862326525-0.010.000.1610 515.02tp 1.08623
2020.09.02 13:36:5226503AUDNZDsellin0.011.0862126526-0.010.000.0010 515.0100000000<01>2-1.43
2020.09.02 14:09:0126504AUDNZDbuyout0.011.0859826527-0.010.000.1610 515.16tp 1.08598
2020.09.02 14:50:4926505AUDNZDbuyin0.011.0853526528-0.010.000.0010 515.1500026521<02>2-1.43
2020.09.02 16:52:4326506AUDNZDbuyin0.011.0835326529-0.010.000.0010 515.1400026521<03>2-1.43
2020.09.02 18:00:0026507AUDNZDsellin0.011.0840226530-0.010.000.0010 515.1300000000<01>2-1.43
2020.09.02 18:02:1626508AUDNZDbuyout0.011.0837826531-0.010.000.1610 515.28tp 1.08379
2020.09.02 18:02:1626509AUDNZDsellin0.011.0837426532-0.010.000.0010 515.2700000000<01>2-1.43
2020.09.02 18:05:0126510AUDNZDbuyout0.011.0834826533-0.010.000.1810 515.44tp 1.08351
2020.09.02 18:05:0126511AUDNZDsellin0.011.0834426534-0.010.000.0010 515.4300000000<01>2-1.43
2020.09.02 18:08:0226512AUDNZDbuyout0.011.0832026535-0.010.000.1610 515.58tp 1.08321
2020.09.02 18:08:0226513AUDNZDsellin0.011.0831226536-0.010.000.0010 515.5700000000<01>2-1.43
2020.09.02 18:39:5326514AUDNZDbuyout0.011.0828826537-0.010.000.1610 515.72tp 1.08289
2020.09.02 21:00:0026515AUDNZDsellin0.011.0829126538-0.010.000.0010 515.7100000000<01>2-1.43
2020.09.03 01:00:0326516AUDNZDsellout0.011.0840726539-0.01-0.21-2.0810 513.41tp 1.08407
2020.09.03 01:00:0326517AUDNZDsellout0.011.0840726540-0.01-0.21-0.8710 512.32tp 1.08407
2020.09.03 01:00:0326518AUDNZDsellout0.011.0840726541-0.01-0.210.3710 512.47tp 1.08407
2020.09.03 02:30:0226519AUDNZDbuyin0.011.0835226542-0.010.000.0010 512.4600000000<01>2-1.43
2020.09.03 02:31:2126520AUDNZDbuyout0.011.0832326543-0.01-0.08-0.2210 512.15tp 1.08325
2020.09.03 03:29:2626521AUDNZDsellout0.011.0837526544-0.010.000.1610 512.30tp 1.08375
2020.09.03 03:29:2626522AUDNZDbuyin0.011.0838826545-0.010.000.0010 512.2900000000<01>2-1.43
2020.09.03 03:53:4526523AUDNZDsellout0.011.0841126546-0.010.000.1610 512.44tp 1.08411
2020.09.03 04:30:0026524AUDNZDbuyin0.011.0824326547-0.010.000.0010 512.4300000000<01>2-1.43
2020.09.03 05:49:5426525AUDNZDsellout0.011.0826926548-0.010.000.1810 512.60tp 1.08266
2020.09.03 06:00:0126526AUDNZDsellin0.011.0826026549-0.010.000.0010 512.5900000000<01>2-1.43
2020.09.03 06:19:4626527AUDNZDbuyout0.011.0823726550-0.010.000.1610 512.74tp 1.08237
2020.09.03 06:19:4626528AUDNZDsellin0.011.0822926551-0.010.000.0010 512.7300000000<01>2-1.43
2020.09.03 06:23:4126529AUDNZDbuyout0.011.0820526552-0.010.000.1610 512.88tp 1.08206
2020.09.03 06:23:4126530AUDNZDsellin0.011.0819426553-0.010.000.0010 512.8700000000<01>2-1.43
2020.09.03 08:30:0026531AUDNZDbuyin0.011.0829426554-0.010.000.0010 512.8600000000<01>2-1.43
2020.09.03 10:01:3426532AUDNZDsellout0.011.0831926555-0.010.000.1710 513.02tp 1.08317
2020.09.03 10:22:1326533AUDNZDsellin0.011.0837426556-0.010.000.0010 513.0100026553<02>2-1.43
2020.09.03 11:08:5626534AUDNZDbuyout0.011.0826026557-0.010.00-0.4510 512.55tp 1.08261
2020.09.03 11:08:5626535AUDNZDbuyout0.011.0826026558-0.010.000.7710 513.31tp 1.08261
2020.09.03 13:00:0026536AUDNZDsellin0.011.0838626559-0.010.000.0010 513.3000000000<01>2-1.43
2020.09.03 13:28:0826537AUDNZDbuyout0.011.0836326560-0.010.000.1510 513.44tp 1.08363
2020.09.03 13:28:0826538AUDNZDsellin0.011.0835426561-0.010.000.0010 513.4300000000<01>2-1.43
2020.09.03 14:52:4626539AUDNZDbuyout0.011.0833026562-0.010.000.1610 513.58tp 1.08331
2020.09.03 15:00:0026540AUDNZDbuyin0.011.0836026563-0.010.000.0010 513.5700000000<01>2-1.43
2020.09.03 15:02:3426541AUDNZDsellout0.011.0838326564-0.010.000.1510 513.71tp 1.08383
2020.09.03 15:02:3426542AUDNZDbuyin0.011.0838826565-0.010.000.0010 513.7000000000<01>2-1.43
2020.09.03 15:06:0126543AUDNZDsellout0.011.0841126566-0.010.000.1510 513.84tp 1.08411
2020.09.03 15:06:0126544AUDNZDbuyin0.011.0842226567-0.010.000.0010 513.8300000000<01>2-1.43
2020.09.03 16:23:5026545AUDNZDsellout0.011.0844526568-0.010.000.1510 513.97tp 1.08445
2020.09.03 16:30:0026546AUDNZDsellin0.011.0849226569-0.010.000.0010 513.9600000000<01>2-1.43
2020.09.03 16:31:3026547AUDNZDbuyout0.011.0846926570-0.010.000.1610 514.11tp 1.08469
2020.09.03 16:31:3026548AUDNZDsellin0.011.0846426571-0.010.000.0010 514.1000000000<01>2-1.43
2020.09.03 17:50:2626549AUDNZDbuyout0.011.0843826572-0.010.000.1810 514.27tp 1.08441
2020.09.03 18:00:0026550AUDNZDbuyin0.011.0843526573-0.010.000.0010 514.2600000000<01>2-1.43
2020.09.03 18:01:4726551AUDNZDsellout0.011.0846026574-0.010.000.1710 514.42tp 1.08458
2020.09.03 18:01:4726552AUDNZDbuyin0.011.0846626575-0.010.000.0010 514.4100000000<01>2-1.43
2020.09.03 19:25:2026553AUDNZDsellout0.011.0848926576-0.010.000.1510 514.55tp 1.08489
2020.09.03 19:30:0226554AUDNZDsellin0.011.0844526577-0.010.000.0010 514.5400000000<01>2-1.43
2020.09.03 22:30:0026555AUDNZDbuyin0.011.0848226578-0.010.000.0010 514.5300000000<01>2-1.43
2020.09.03 23:01:0126556AUDNZDbuyout0.011.0842226579-0.010.000.1510 514.67tp 1.08422
2020.09.04 00:48:0926557AUDNZDsellout0.011.0849426580-0.01-0.070.0810 514.67tp 1.08455
2020.09.04 02:00:0026558AUDNZDsellin0.011.0843726581-0.010.000.0010 514.6600000000<01>2-1.43
2020.09.04 02:32:5826559AUDNZDbuyout0.011.0841326582-0.010.000.1610 514.81tp 1.08414
2020.09.04 02:32:5826560AUDNZDsellin0.011.0840526583-0.010.000.0010 514.8000000000<01>2-1.43
2020.09.04 04:32:0126561AUDNZDbuyin0.011.0843226584-0.010.000.0010 514.7900000000<01>2-1.43
2020.09.04 04:35:3126562AUDNZDsellout0.011.0845526585-0.010.000.1510 514.93tp 1.08455
2020.09.04 04:35:3126563AUDNZDbuyin0.011.0846526586-0.010.000.0010 514.9200000000<01>2-1.43
2020.09.04 05:00:2626564AUDNZDbuyout0.011.0838226587-0.010.000.1510 515.06tp 1.08382
2020.09.04 05:43:1726565AUDNZDsellout0.011.0848926588-0.010.000.1610 515.21tp 1.08488
2020.09.04 06:00:0026566AUDNZDsellin0.011.0847826589-0.010.000.0010 515.2000000000<01>2-1.43
2020.09.04 07:47:4126567AUDNZDbuyout0.011.0845426590-0.010.000.1610 515.35tp 1.08455
2020.09.04 08:30:0026568AUDNZDbuyin0.011.0844126591-0.010.000.0010 515.3400000000<01>2-1.43
2020.09.04 08:38:0326569AUDNZDsellout0.011.0846426592-0.010.000.1510 515.48tp 1.08464
2020.09.04 08:38:0326570AUDNZDbuyin0.011.0847126593-0.010.000.0010 515.4700000000<01>2-1.43
2020.09.04 08:39:4826571AUDNZDsellout0.011.0849426594-0.010.000.1510 515.61tp 1.08494
2020.09.04 08:39:4826572AUDNZDbuyin0.011.0850426595-0.010.000.0010 515.6000000000<01>2-1.43
2020.09.04 10:30:0026573AUDNZDsellin0.011.0843926596-0.010.000.0010 515.5900000000<01>2-1.43
2020.09.04 10:55:0626574AUDNZDsellout0.011.0852926597-0.010.000.1710 515.75tp 1.08527
2020.09.04 12:00:0026575AUDNZDbuyin0.011.0844926598-0.010.000.0010 515.7400000000<01>2-1.43
2020.09.04 12:11:0826576AUDNZDbuyout0.011.0841626599-0.010.000.1510 515.88tp 1.08416
2020.09.04 12:56:1326577AUDNZDsellout0.011.0847326600-0.010.000.1610 516.03tp 1.08472
2020.09.04 12:56:1326578AUDNZDbuyin0.011.0848126601-0.010.000.0010 516.0200000000<01>2-1.43
2020.09.04 14:24:1026579AUDNZDbuyin0.011.0830026602-0.010.000.0010 516.0100026601<02>2-1.43
2020.09.04 15:38:2826580AUDNZDsellout0.011.0841326603-0.010.00-0.4610 515.54tp 1.08413
2020.09.04 15:38:2826581AUDNZDsellout0.011.0841326604-0.010.000.7610 516.29tp 1.08413
2020.09.04 15:38:2826582AUDNZDbuyin0.011.0842526605-0.010.000.0010 516.2800000000<01>2-1.43
2020.09.04 16:30:0026583AUDNZDsellin0.011.0838626606-0.010.000.0010 516.2700000000<01>2-1.43
2020.09.04 16:36:5526584AUDNZDbuyout0.011.0836326607-0.010.000.1510 516.41tp 1.08363
2020.09.04 16:36:5526585AUDNZDsellin0.011.0834926608-0.010.000.0010 516.4000000000<01>2-1.43
2020.09.04 16:55:1626586AUDNZDsellout0.011.0845026609-0.010.000.1710 516.56tp 1.08448
2020.09.04 17:32:5826587AUDNZDbuyout0.011.0832626610-0.010.000.1510 516.70tp 1.08326
2020.09.04 19:30:0026588AUDNZDsellin0.011.0844626611-0.010.000.0010 516.6900000000<01>2-1.43
2020.09.04 19:31:3026589AUDNZDbuyout0.011.0842226612-0.010.000.1610 516.84tp 1.08423
2020.09.04 19:31:3026590AUDNZDsellin0.011.0841726613-0.010.000.0010 516.8300000000<01>2-1.43
2020.09.04 19:33:0126591AUDNZDbuyout0.011.0839426614-0.010.000.1510 516.97tp 1.08394
2020.09.04 19:33:0126592AUDNZDsellin0.011.0838426615-0.010.000.0010 516.9600000000<01>2-1.43
2020.09.04 20:30:0026593AUDNZDbuyin0.011.0838426616-0.010.000.0010 516.9500000000<01>2-1.43
2020.09.04 20:42:5726594AUDNZDbuyout0.011.0836126617-0.010.000.1510 517.09tp 1.08361
2020.09.04 22:00:0026595AUDNZDsellin0.011.0840126618-0.010.000.0010 517.0800000000<01>2-1.43
2020.09.04 22:00:1326596AUDNZDsellout0.011.0840726619-0.010.000.1510 517.22tp 1.08407
2020.09.07 03:35:1026597AUDNZDsellin0.011.0858326620-0.010.000.0010 517.2100026618<02>2-1.43
2020.09.07 09:30:0026598AUDNZDbuyin0.011.0862926621-0.010.000.0010 517.2000000000<01>2-1.43
2020.09.07 10:11:2626599AUDNZDsellout0.011.0865426622-0.010.000.1710 517.36tp 1.08652
2020.09.07 11:30:0026600AUDNZDbuyin0.011.0862626623-0.010.000.0010 517.3500000000<01>2-1.43
2020.09.07 11:31:5826601AUDNZDsellout0.011.0864926624-0.010.000.1510 517.49tp 1.08649
2020.09.07 11:31:5826602AUDNZDbuyin0.011.0865926625-0.010.000.0010 517.4800000000<01>2-1.43
2020.09.07 13:37:4226603AUDNZDsellout0.011.0868326626-0.010.000.1610 517.63tp 1.08682
2020.09.07 16:00:0026604AUDNZDbuyin0.011.0870326627-0.010.000.0010 517.6200000000<01>2-1.43
2020.09.07 16:17:5126605AUDNZDsellout0.011.0872626628-0.010.000.1510 517.76tp 1.08726
2020.09.07 16:17:5126606AUDNZDbuyin0.011.0873926629-0.010.000.0010 517.7500000000<01>2-1.43
2020.09.07 17:01:5026607AUDNZDsellout0.011.0876226630-0.010.000.1510 517.89tp 1.08762
2020.09.07 17:01:5326608AUDNZDsellin0.011.0876326631-0.010.000.0010 517.8800026618<03>2-1.43
2020.09.07 18:00:0026609AUDNZDbuyin0.011.0872426632-0.010.000.0010 517.8700000000<01>2-1.43
2020.09.07 18:08:3026610AUDNZDsellout0.011.0874726633-0.010.000.1510 518.01tp 1.08747
2020.09.07 18:08:3026611AUDNZDbuyin0.011.0876126634-0.010.000.0010 518.0000000000<01>2-1.43
2020.09.08 00:25:0326612AUDNZDsellout0.011.0874126635-0.01-0.07-0.1310 517.79tp 1.08734
2020.09.08 05:00:0426613AUDNZDbuyin0.011.0878726636-0.010.000.0010 517.7800000000<01>2-1.43
2020.09.08 05:10:0226614AUDNZDsellout0.011.0881026637-0.010.000.1510 517.92tp 1.08810
2020.09.08 05:10:0226615AUDNZDbuyin0.011.0881326638-0.010.000.0010 517.9100000000<01>2-1.43
2020.09.08 05:14:1126616AUDNZDsellout0.011.0883626639-0.010.000.1510 518.05tp 1.08836
2020.09.08 05:14:1126617AUDNZDbuyin0.011.0883826640-0.010.000.0010 518.0400000000<01>2-1.43
2020.09.08 07:16:5726618AUDNZDsellout0.011.0886126641-0.010.000.1510 518.18tp 1.08861
2020.09.08 09:03:5726619AUDNZDsellin0.021.0898426642-0.010.000.0010 518.1700026618<04>2-1.43
2020.09.08 11:00:0026620AUDNZDbuyin0.011.0893426643-0.010.000.0010 518.1600000000<01>2-1.43
2020.09.08 12:09:4826621AUDNZDsellout0.011.0895826644-0.010.000.1610 518.31tp 1.08957
2020.09.08 12:09:4826622AUDNZDbuyin0.011.0896726645-0.010.000.0010 518.3000000000<01>2-1.43
2020.09.08 14:22:2526623AUDNZDbuyin0.011.0878526646-0.010.000.0010 518.2900026645<02>2-1.43
2020.09.08 15:02:1626624AUDNZDbuyout0.011.0873626647-0.01-0.06-2.2310 515.99tp 1.08736
2020.09.08 15:02:1626625AUDNZDbuyout0.011.0873626648-0.01-0.03-1.0210 514.93tp 1.08736
2020.09.08 15:02:1626626AUDNZDbuyout0.011.0873626649-0.01-0.030.1810 515.07tp 1.08736
2020.09.08 15:02:1626627AUDNZDbuyout0.021.0873626650-0.010.003.3010 518.36tp 1.08736
2020.09.08 15:41:3126628AUDNZDsellout0.011.0890026651-0.010.00-0.4510 517.90tp 1.08899
2020.09.08 15:41:3126629AUDNZDsellout0.011.0890026652-0.010.000.7610 518.65tp 1.08899
2020.09.08 16:00:0026630AUDNZDsellin0.011.0886226653-0.010.000.0010 518.6400000000<01>2-1.43
2020.09.08 16:30:0726631AUDNZDbuyout0.011.0883926654-0.010.000.1510 518.78tp 1.08839
2020.09.08 17:30:0026632AUDNZDsellin0.011.0910326655-0.010.000.0010 518.7700000000<01>2-1.43
2020.09.08 17:41:3326633AUDNZDbuyout0.011.0908026656-0.010.000.1510 518.91tp 1.09080
2020.09.08 17:41:3326634AUDNZDsellin0.011.0907326657-0.010.000.0010 518.9000000000<01>2-1.43
2020.09.08 17:45:1326635AUDNZDbuyout0.011.0904926658-0.010.000.1610 519.05tp 1.09050
2020.09.08 17:45:1326636AUDNZDsellin0.011.0903726659-0.010.000.0010 519.0400000000<01>2-1.43
2020.09.08 17:50:0926637AUDNZDbuyout0.011.0901326660-0.010.000.1610 519.19tp 1.09014
2020.09.08 20:00:0026638AUDNZDsellin0.011.0906826661-0.010.000.0010 519.1800000000<01>2-1.43
2020.09.08 21:30:0026639AUDNZDbuyin0.011.0908926662-0.010.000.0010 519.1700000000<01>2-1.43
2020.09.08 22:03:1726640AUDNZDbuyout0.011.0904426663-0.010.000.1610 519.32tp 1.09045
2020.09.09 01:38:0926641AUDNZDsellout0.011.0906326664-0.01-0.07-0.1710 519.07tp 1.09062
2020.09.09 03:00:0026642AUDNZDsellin0.011.0904126665-0.010.000.0010 519.0600000000<01>2-1.43
2020.09.09 03:07:1426643AUDNZDbuyout0.011.0901826666-0.010.000.1510 519.20tp 1.09018
2020.09.09 03:07:1426644AUDNZDsellin0.011.0900726667-0.010.000.0010 519.1900000000<01>2-1.43
2020.09.09 03:57:5626645AUDNZDbuyout0.011.0898426668-0.010.000.1510 519.33tp 1.08984
2020.09.09 04:00:0026646AUDNZDbuyin0.011.0897526669-0.010.000.0010 519.3200000000<01>2-1.43
2020.09.09 04:39:5426647AUDNZDsellout0.011.0899826670-0.010.000.1510 519.46tp 1.08998
2020.09.09 04:39:5426648AUDNZDbuyin0.011.0900826671-0.010.000.0010 519.4500000000<01>2-1.43
2020.09.09 05:30:0026649AUDNZDsellin0.011.0897826672-0.010.000.0010 519.4400000000<01>2-1.43
2020.09.09 05:39:2626650AUDNZDsellout0.011.0903126673-0.010.000.1510 519.58tp 1.09031
2020.09.09 08:30:0026651AUDNZDbuyin0.011.0903226674-0.010.000.0010 519.5700000000<01>2-1.43
2020.09.09 09:37:0826652AUDNZDbuyout0.011.0895526675-0.010.000.1510 519.71tp 1.08955
2020.09.09 11:05:2826653AUDNZDsellout0.011.0905626676-0.010.000.1610 519.86tp 1.09055
2020.09.09 11:30:0026654AUDNZDsellin0.011.0902926677-0.010.000.0010 519.8500000000<01>2-1.43
2020.09.09 11:32:4026655AUDNZDbuyout0.011.0900626678-0.010.000.1510 519.99tp 1.09006
2020.09.09 11:32:4026656AUDNZDsellin0.011.0899326679-0.010.000.0010 519.9800000000<01>2-1.43
2020.09.09 13:30:0126657AUDNZDbuyin0.011.0904626680-0.010.000.0010 519.9700000000<01>2-1.43
2020.09.09 13:53:2526658AUDNZDbuyout0.011.0897026681-0.010.000.1510 520.11tp 1.08970
2020.09.09 15:30:4826659AUDNZDbuyin0.011.0884426682-0.010.000.0010 520.1000026680<02>2-1.43
2020.09.09 16:26:2226660AUDNZDsellout0.011.0897226683-0.010.00-0.4910 519.60tp 1.08968
2020.09.09 16:26:2226661AUDNZDsellout0.011.0897226684-0.010.000.8510 520.44tp 1.08968
2020.09.09 16:30:0026662AUDNZDsellin0.011.0896926685-0.010.000.0010 520.4300000000<01>2-1.43
2020.09.09 16:31:5626663AUDNZDbuyout0.011.0894626686-0.010.000.1510 520.57tp 1.08946
2020.09.09 16:31:5626664AUDNZDsellin0.011.0893326687-0.010.000.0010 520.5600000000<01>2-1.43
2020.09.09 16:51:3526665AUDNZDbuyout0.011.0890926688-0.010.000.1610 520.71tp 1.08910
2020.09.09 16:51:3526666AUDNZDsellin0.011.0889826689-0.010.000.0010 520.7000000000<01>2-1.43
2020.09.09 20:30:0026667AUDNZDbuyin0.011.0894426690-0.010.000.0010 520.6900000000<01>2-1.43
2020.09.09 21:16:3026668AUDNZDsellout0.011.0896726691-0.010.000.1510 520.83tp 1.08967
2020.09.09 21:16:3026669AUDNZDbuyin0.011.0897626692-0.010.000.0010 520.8200000000<01>2-1.43
2020.09.09 21:37:4926670AUDNZDsellout0.011.0900026693-0.010.000.1610 520.97tp 1.08999
2020.09.09 22:02:0626671AUDNZDsellin0.011.0908026694-0.010.000.0010 520.9600026689<02>2-1.43
2020.09.09 23:35:1926672AUDNZDbuyout0.011.0896526695-0.010.00-0.4510 520.50tp 1.08966
2020.09.09 23:35:1926673AUDNZDbuyout0.011.0896526696-0.010.000.7710 521.26tp 1.08966
2020.09.10 01:18:1526674AUDNZDsellin0.011.0895026697-0.010.000.0010 521.2500000000<01>2-1.43
2020.09.10 02:04:1126675AUDNZDbuyin0.011.0893526698-0.010.000.0010 521.2400000000<01>2-1.43
2020.09.10 02:13:0426676AUDNZDbuyout0.011.0892326699-0.010.000.1810 521.41tp 1.08927
2020.09.10 08:30:0026677AUDNZDsellin0.011.0882326700-0.010.000.0010 521.4000000000<01>2-1.43
2020.09.10 10:03:3926678AUDNZDsellout0.011.0895826701-0.010.000.1510 521.54tp 1.08958
2020.09.10 10:27:4626679AUDNZDsellin0.011.0900326702-0.010.000.0010 521.5300026700<02>2-1.43
2020.09.10 14:00:0026680AUDNZDbuyin0.011.0892626703-0.010.000.0010 521.5200000000<01>2-1.43
2020.09.10 14:20:3826681AUDNZDbuyout0.011.0889026704-0.010.00-0.4510 521.06tp 1.08890
2020.09.10 14:20:3826682AUDNZDbuyout0.011.0889026705-0.010.000.7510 521.80tp 1.08890
2020.09.10 14:38:2126683AUDNZDsellout0.011.0894926706-0.010.000.1510 521.94tp 1.08949
2020.09.10 14:38:2126684AUDNZDbuyin0.011.0895826707-0.010.000.0010 521.9300000000<01>2-1.43
2020.09.10 14:47:4726685AUDNZDsellout0.011.0898126708-0.010.000.1510 522.07tp 1.08981
2020.09.10 14:47:4726686AUDNZDbuyin0.011.0899026709-0.010.000.0010 522.0600000000<01>2-1.43
2020.09.10 15:06:3526687AUDNZDsellout0.011.0901326710-0.010.000.1510 522.20tp 1.09013
2020.09.10 16:30:0026688AUDNZDsellin0.011.0911026711-0.010.000.0010 522.1900000000<01>2-1.43
2020.09.10 16:31:3026689AUDNZDbuyout0.011.0908426712-0.010.000.1710 522.3500000000<01>2-1.43
2020.09.10 16:31:3026690AUDNZDsellin0.011.0907026713-0.010.000.0010 522.3400000000<01>2-1.43
2020.09.10 17:02:0326691AUDNZDsellin0.011.0928026714-0.010.000.0010 522.3300026713<02>2-1.43
2020.09.10 17:45:3326692AUDNZDbuyout0.011.0915226715-0.010.00-0.5510 521.77tp 1.09152
2020.09.10 17:45:3326693AUDNZDbuyout0.011.0915226716-0.010.000.8610 522.62tp 1.09152
2020.09.10 18:00:0026694AUDNZDbuyin0.011.0924026717-0.010.000.0010 522.6100000000<01>2-1.43
2020.09.10 18:10:5726695AUDNZDsellout0.011.0926326718-0.010.000.1510 522.75tp 1.09263
2020.09.10 18:10:5726696AUDNZDbuyin0.011.0927326719-0.010.000.0010 522.7400000000<01>2-1.43
2020.09.10 18:52:1826697AUDNZDsellout0.011.0929826720-0.010.000.1710 522.90tp 1.09296
2020.09.10 19:00:0026698AUDNZDsellin0.011.0930126721-0.010.000.0010 522.8900000000<01>2-1.43
2020.09.10 19:35:0826699AUDNZDbuyout0.011.0927726722-0.010.000.1610 523.04tp 1.09278
2020.09.10 19:35:0826700AUDNZDsellin0.011.0926826723-0.010.000.0010 523.0300000000<01>2-1.43
2020.09.10 19:53:0826701AUDNZDbuyout0.011.0924526724-0.010.000.1510 523.17tp 1.09245
2020.09.10 19:53:0826702AUDNZDsellin0.011.0923626725-0.010.000.0010 523.1600000000<01>2-1.43
2020.09.10 20:30:0026703AUDNZDbuyin0.011.0921926726-0.010.000.0010 523.1500000000<01>2-1.43
2020.09.10 20:30:0026704AUDNZDbuyout0.011.0921326727-0.010.000.1510 523.29tp 1.09213
2020.09.10 20:31:3426705AUDNZDsellout0.011.0925526728-0.010.000.2410 523.5200000000<01>2-1.43
2020.09.10 20:31:3426706AUDNZDbuyin0.011.0926826729-0.010.000.0010 523.5100000000<01>2-1.43
2020.09.10 22:30:0026707AUDNZDsellin0.011.0917726730-0.010.000.0010 523.5000000000<01>2-1.43
2020.09.10 22:31:3826708AUDNZDbuyout0.011.0915326731-0.010.000.1610 523.65tp 1.09154
2020.09.10 22:31:3826709AUDNZDsellin0.011.0913726732-0.010.000.0010 523.6400000000<01>2-1.43
2020.09.11 01:36:4726710AUDNZDsellout0.011.0924226733-0.01-0.07-0.1710 523.39tp 1.09241
2020.09.11 07:30:0026711AUDNZDbuyin0.011.0918826734-0.010.000.0010 523.3800000000<01>2-1.43
2020.09.11 08:14:4926712AUDNZDsellout0.011.0921226735-0.010.000.1610 523.53tp 1.09211
2020.09.11 10:30:0026713AUDNZDbuyin0.011.0921126736-0.010.000.0010 523.5200000000<01>2-1.43
2020.09.11 11:38:2626714AUDNZDbuyout0.011.0913526737-0.01-0.030.0110 523.49tp 1.09136
2020.09.11 12:00:0026715AUDNZDsellin0.011.0919626738-0.010.000.0010 523.4800000000<01>2-1.43
2020.09.11 12:01:5026716AUDNZDsellout0.011.0923426739-0.010.000.1510 523.62tp 1.09234
2020.09.11 12:05:1626717AUDNZDbuyout0.011.0917326740-0.010.000.1510 523.76tp 1.09173
2020.09.11 12:05:1626718AUDNZDsellin0.011.0916926741-0.010.000.0010 523.7500000000<01>2-1.43
2020.09.11 12:21:1826719AUDNZDbuyout0.011.0914626742-0.010.000.1510 523.89tp 1.09146
2020.09.11 12:21:1826720AUDNZDsellin0.011.0913826743-0.010.000.0010 523.8800000000<01>2-1.43
2020.09.11 12:29:5026721AUDNZDbuyout0.011.0911426744-0.010.000.1610 524.03tp 1.09115
2020.09.11 12:29:5026722AUDNZDsellin0.011.0910626745-0.010.000.0010 524.0200000000<01>2-1.43
2020.09.11 13:09:5726723AUDNZDbuyout0.011.0908226746-0.010.000.1610 524.17tp 1.09083
2020.09.11 14:30:0026724AUDNZDsellin0.011.0917026747-0.010.000.0010 524.1600000000<01>2-1.43
2020.09.11 14:48:5726725AUDNZDbuyout0.011.0914726748-0.010.000.1510 524.30tp 1.09147
2020.09.11 14:48:5726726AUDNZDsellin0.011.0913526749-0.010.000.0010 524.2900000000<01>2-1.43
2020.09.11 15:32:0126727AUDNZDbuyin0.011.0921426750-0.010.000.0010 524.2800000000<01>2-1.43
2020.09.11 15:37:5426728AUDNZDsellout0.011.0923726751-0.010.000.1510 524.42tp 1.09237
2020.09.11 15:37:5426729AUDNZDbuyin0.011.0924326752-0.010.000.0010 524.4100000000<01>2-1.43
2020.09.11 15:47:1726730AUDNZDsellout0.011.0926726753-0.010.000.1610 524.56tp 1.09266
2020.09.11 15:47:1726731AUDNZDbuyin0.011.0927526754-0.010.000.0010 524.5500000000<01>2-1.43
2020.09.11 15:49:3526732AUDNZDsellout0.011.0929826755-0.010.000.1510 524.69tp 1.09298
2020.09.11 15:49:3526733AUDNZDbuyin0.011.0930726756-0.010.000.0010 524.6800000000<01>2-1.43
2020.09.11 17:21:2926734AUDNZDbuyin0.011.0912626757-0.010.000.0010 524.6700026756<02>2-1.43
2020.09.11 17:28:2026735AUDNZDbuyout0.011.0911226758-0.010.000.1510 524.81tp 1.09112
2020.09.11 20:00:0026736AUDNZDsellin0.011.0918426759-0.010.000.0010 524.8000000000<01>2-1.43
2020.09.11 20:07:2026737AUDNZDsellout0.011.0924126760-0.010.00-0.4410 524.35tp 1.09239
2020.09.11 20:07:2026738AUDNZDsellout0.011.0924126761-0.010.000.7710 525.11tp 1.09239
2020.09.11 22:30:0026739AUDNZDbuyin0.011.0924826762-0.010.000.0010 525.1000000000<01>2-1.43
2020.09.11 22:52:4526740AUDNZDsellout0.011.0927326763-0.010.000.1710 525.26tp 1.09271
2020.09.11 22:52:4526741AUDNZDbuyin0.011.0929026764-0.010.000.0010 525.2500000000<01>2-1.43
2020.09.14 02:00:1126742AUDNZDbuyout0.011.0918326765-0.01-0.030.0110 525.22tp 1.09183
2020.09.14 02:31:1526743AUDNZDbuyin0.011.0911026766-0.010.000.0010 525.2100026764<02>2-1.43
2020.09.14 03:00:1326744AUDNZDbuyin0.011.0891826767-0.010.000.0010 525.2000026764<03>2-1.43
2020.09.14 08:30:0026745AUDNZDsellin0.011.0878326768-0.010.000.0010 525.1900000000<01>2-1.43
2020.09.14 08:53:2726746AUDNZDbuyout0.011.0876026769-0.010.000.1510 525.33tp 1.08760
2020.09.14 08:53:2726747AUDNZDsellin0.011.0875426770-0.010.000.0010 525.3200000000<01>2-1.43
2020.09.14 08:55:2126748AUDNZDbuyout0.011.0873126771-0.010.000.1510 525.46tp 1.08731
2020.09.14 08:55:2126749AUDNZDsellin0.011.0872626772-0.010.000.0010 525.4500000000<01>2-1.43
2020.09.14 11:26:4926750AUDNZDbuyout0.011.0870326773-0.010.000.1510 525.59tp 1.08703
2020.09.14 11:27:2626751AUDNZDbuyin0.021.0869626774-0.010.000.0010 525.5800026764<04>2-1.43
2020.09.14 16:30:0026752AUDNZDsellin0.011.0869326775-0.010.000.0010 525.5700000000<01>2-1.43
2020.09.14 16:47:5026753AUDNZDbuyout0.011.0866726776-0.010.000.1710 525.73tp 1.08670
2020.09.14 16:47:5026754AUDNZDsellin0.011.0866026777-0.010.000.0010 525.7200000000<01>2-1.43
2020.09.14 20:06:2426755AUDNZDbuyout0.011.0863726778-0.010.000.1510 525.86tp 1.08637
2020.09.14 21:30:0326756AUDNZDsellin0.011.0868226779-0.010.000.0010 525.8500000000<01>2-1.43
2020.09.15 03:24:5326757AUDNZDbuyout0.011.0868126780-0.01-0.030.0110 525.82tp 1.08681
2020.09.15 04:33:0626758AUDNZDsellout0.011.0890726781-0.01-0.14-2.5610 523.11tp 1.08906
2020.09.15 04:33:0626759AUDNZDsellout0.011.0890726782-0.01-0.07-1.3610 521.67tp 1.08906
2020.09.15 04:33:0626760AUDNZDsellout0.011.0890726783-0.01-0.07-0.0710 521.52tp 1.08906
2020.09.15 04:33:0626761AUDNZDsellout0.021.0890726784-0.01-0.142.8210 524.19tp 1.08906
2020.09.15 05:00:0026762AUDNZDsellin0.011.0906126785-0.010.000.0010 524.1800000000<01>2-1.43
2020.09.15 05:14:3526763AUDNZDbuyout0.011.0903726786-0.010.000.1610 524.33tp 1.09038
2020.09.15 05:14:3526764AUDNZDsellin0.011.0902626787-0.010.000.0010 524.3200000000<01>2-1.43
2020.09.15 05:27:1626765AUDNZDbuyout0.011.0900326788-0.010.000.1510 524.46tp 1.09003
2020.09.15 05:27:1626766AUDNZDsellin0.011.0899126789-0.010.000.0010 524.4500000000<01>2-1.43
2020.09.15 05:36:5226767AUDNZDbuyout0.011.0896826790-0.010.000.1510 524.59tp 1.08968
2020.09.15 06:00:0126768AUDNZDbuyin0.011.0892226791-0.010.000.0010 524.5800000000<01>2-1.43
2020.09.15 06:09:3126769AUDNZDsellout0.011.0894726792-0.010.000.1710 524.74tp 1.08945
2020.09.15 06:09:3126770AUDNZDbuyin0.011.0895626793-0.010.000.0010 524.7300000000<01>2-1.43
2020.09.15 06:54:0626771AUDNZDsellout0.011.0897926794-0.010.000.1510 524.87tp 1.08979
2020.09.15 07:00:0026772AUDNZDsellin0.011.0896526795-0.010.000.0010 524.8600000000<01>2-1.43
2020.09.15 07:32:0526773AUDNZDbuyout0.011.0894226796-0.010.000.1510 525.00tp 1.08942
2020.09.15 08:00:0026774AUDNZDbuyin0.011.0891726797-0.010.000.0010 524.9900000000<01>2-1.43
2020.09.15 08:02:3426775AUDNZDsellout0.011.0894026798-0.010.000.1510 525.13tp 1.08940
2020.09.15 08:02:3426776AUDNZDbuyin0.011.0894626799-0.010.000.0010 525.1200000000<01>2-1.43
2020.09.15 08:10:1626777AUDNZDsellout0.011.0896926800-0.010.000.1510 525.26tp 1.08969
2020.09.15 08:10:1626778AUDNZDbuyin0.011.0897726801-0.010.000.0010 525.2500000000<01>2-1.43
2020.09.15 08:32:0826779AUDNZDsellout0.011.0900026802-0.010.000.1510 525.39tp 1.09000
2020.09.15 10:30:0026780AUDNZDbuyin0.011.0896026803-0.010.000.0010 525.3800000000<01>2-1.43
2020.09.15 11:47:2826781AUDNZDbuyin0.011.0877926804-0.010.000.0010 525.3700026803<02>2-1.43
2020.09.15 13:49:5926782AUDNZDsellout0.011.0889226805-0.010.00-0.4610 524.90tp 1.08892
2020.09.15 13:49:5926783AUDNZDsellout0.011.0889226806-0.010.000.7610 525.65tp 1.08892
2020.09.15 14:00:0126784AUDNZDsellin0.011.0894126807-0.010.000.0010 525.6400000000<01>2-1.43
2020.09.15 14:34:3626785AUDNZDbuyout0.011.0891826808-0.010.000.1510 525.78tp 1.08918
2020.09.15 15:30:0026786AUDNZDsellin0.011.0900726809-0.010.000.0010 525.7700000000<01>2-1.43
2020.09.15 16:51:0226787AUDNZDbuyout0.011.0898426810-0.010.000.1510 525.91tp 1.08984
2020.09.15 16:51:0226788AUDNZDsellin0.011.0897226811-0.010.000.0010 525.9000000000<01>2-1.43
2020.09.15 16:57:3226789AUDNZDbuyout0.011.0894926812-0.010.000.1510 526.04tp 1.08949
2020.09.15 16:57:3226790AUDNZDsellin0.011.0894026813-0.010.000.0010 526.0300000000<01>2-1.43
2020.09.15 17:00:4426791AUDNZDbuyout0.011.0891726814-0.010.000.1510 526.17tp 1.08917
2020.09.15 17:30:0026792AUDNZDbuyin0.011.0881926815-0.010.000.0010 526.1600000000<01>2-1.43
2020.09.15 18:45:5326793AUDNZDbuyin0.011.0863926816-0.010.000.0010 526.1500026815<02>2-1.43
2020.09.15 20:00:0026794AUDNZDsellin0.011.0873426817-0.010.000.0010 526.1400000000<01>2-1.43
2020.09.15 20:14:4326795AUDNZDbuyout0.011.0871126818-0.010.000.1510 526.28tp 1.08711
2020.09.15 20:14:4326796AUDNZDsellin0.011.0870726819-0.010.000.0010 526.2700000000<01>2-1.43
2020.09.15 21:23:0126797AUDNZDsellout0.011.0875226820-0.010.00-0.4510 525.81tp 1.08752
2020.09.15 21:23:0126798AUDNZDsellout0.011.0875226821-0.010.000.7610 526.56tp 1.08752
2020.09.15 21:23:0126799AUDNZDbuyin0.011.0875526822-0.010.000.0010 526.5500000000<01>2-1.43
2020.09.15 21:56:0626800AUDNZDsellout0.011.0877826823-0.010.000.1510 526.69tp 1.08778
2020.09.15 23:00:0026801AUDNZDbuyin0.011.0877826824-0.010.000.0010 526.6800000000<01>2-1.43
2020.09.16 01:00:0026802AUDNZDsellout0.011.0875126825-0.01-0.07-0.1810 526.42tp 1.08751
2020.09.16 02:30:0026803AUDNZDbuyin0.011.0876926826-0.010.000.0010 526.4100000000<01>2-1.43
2020.09.16 03:19:2526804AUDNZDbuyout0.011.0870626827-0.01-0.030.0110 526.38tp 1.08706
2020.09.16 04:33:3026805AUDNZDsellout0.011.0879326828-0.010.000.1610 526.53tp 1.08792
2020.09.16 06:30:0026806AUDNZDbuyin0.011.0875526829-0.010.000.0010 526.5200000000<01>2-1.43
2020.09.16 08:12:4226807AUDNZDsellout0.011.0877826830-0.010.000.1510 526.66tp 1.08778
2020.09.16 08:30:0026808AUDNZDsellin0.011.0878726831-0.010.000.0010 526.6500000000<01>2-1.43
2020.09.16 08:31:3826809AUDNZDbuyout0.011.0876126832-0.010.000.1810 526.8200000000<01>2-1.43
2020.09.16 08:31:4026810AUDNZDsellin0.011.0875226833-0.010.000.0010 526.8100000000<01>2-1.43
2020.09.16 08:43:3426811AUDNZDbuyout0.011.0872926834-0.010.000.1510 526.95tp 1.08729
2020.09.16 08:43:3426812AUDNZDsellin0.011.0872326835-0.010.000.0010 526.9400000000<01>2-1.43
2020.09.16 08:54:2426813AUDNZDbuyout0.011.0870026836-0.010.000.1510 527.08tp 1.08700
2020.09.16 08:54:2426814AUDNZDsellin0.011.0869126837-0.010.000.0010 527.0700000000<01>2-1.43
2020.09.16 09:15:3826815AUDNZDbuyout0.011.0866726838-0.010.000.1610 527.22tp 1.08668
2020.09.16 09:30:0026816AUDNZDbuyin0.011.0868626839-0.010.000.0010 527.2100000000<01>2-1.43
2020.09.16 10:28:2926817AUDNZDsellout0.011.0870926840-0.010.000.1510 527.35tp 1.08709
2020.09.16 10:28:2926818AUDNZDbuyin0.011.0871626841-0.010.000.0010 527.3400000000<01>2-1.43
2020.09.16 10:37:5126819AUDNZDsellout0.011.0873926842-0.010.000.1510 527.48tp 1.08739
2020.09.16 11:00:0226820AUDNZDsellin0.011.0879226843-0.010.000.0010 527.4700000000<01>2-1.43
2020.09.16 11:12:4626821AUDNZDbuyout0.011.0876926844-0.010.000.1510 527.61tp 1.08769
2020.09.16 11:12:4626822AUDNZDsellin0.011.0876126845-0.010.000.0010 527.6000000000<01>2-1.43
2020.09.16 11:25:5626823AUDNZDbuyout0.011.0873826846-0.010.000.1610 527.75tp 1.08738
2020.09.16 11:25:5626824AUDNZDsellin0.011.0872626847-0.010.000.0010 527.7400000000<01>2-1.43
2020.09.16 11:32:4526825AUDNZDbuyout0.011.0870226848-0.010.000.1610 527.89tp 1.08703
2020.09.16 12:00:0026826AUDNZDbuyin0.011.0867926849-0.010.000.0010 527.8800000000<01>2-1.43
2020.09.16 12:38:1026827AUDNZDsellout0.011.0870326850-0.010.000.1610 528.03tp 1.08702
2020.09.16 13:00:0026828AUDNZDsellin0.011.0868826851-0.010.000.0010 528.0200000000<01>2-1.43
2020.09.16 15:00:0026829AUDNZDbuyin0.011.0871626852-0.010.000.0010 528.0100000000<01>2-1.43
2020.09.16 15:11:5526830AUDNZDsellout0.011.0874026853-0.010.000.1610 528.16tp 1.08739
2020.09.16 15:11:5526831AUDNZDbuyin0.011.0874926854-0.010.000.0010 528.1500000000<01>2-1.43
2020.09.16 15:32:5826832AUDNZDbuyout0.011.0866526855-0.010.000.1610 528.30tp 1.08665
2020.09.16 16:30:0026833AUDNZDsellin0.011.0868526856-0.010.000.0010 528.2900000000<01>2-1.43
2020.09.16 17:38:5426834AUDNZDbuyout0.011.0866226857-0.010.000.1610 528.44tp 1.08662
2020.09.16 19:48:4826835AUDNZDbuyin0.011.0856926858-0.010.000.0010 528.4300026854<02>2-1.43
2020.09.16 20:35:2526836AUDNZDbuyin0.011.0838826859-0.010.000.0010 528.4200026854<03>2-1.43
2020.09.17 00:05:4626837AUDNZDsellout0.011.0844226860-0.01-0.21-2.0710 526.13tp 1.08442
2020.09.17 00:05:4626838AUDNZDsellout0.011.0844226861-0.01-0.21-0.8510 525.06tp 1.08442
2020.09.17 00:05:4626839AUDNZDsellout0.011.0844226862-0.01-0.210.3610 525.20tp 1.08442
2020.09.17 03:30:0026840AUDNZDbuyin0.011.0846726863-0.010.000.0010 525.1900000000<01>2-1.43
2020.09.17 04:30:0826841AUDNZDsellout0.011.0851726864-0.010.000.3410 525.52tp 1.08490
2020.09.17 05:00:0026842AUDNZDsellin0.011.0866626865-0.010.000.0010 525.5100000000<01>2-1.43
2020.09.17 06:30:0026843AUDNZDbuyin0.011.0867226866-0.010.000.0010 525.5000000000<01>2-1.43
2020.09.17 06:32:1826844AUDNZDbuyout0.011.0864126867-0.010.000.1710 525.66tp 1.08643
2020.09.17 08:00:0026845AUDNZDsellin0.011.0863026868-0.010.000.0010 525.6500000000<01>2-1.43
2020.09.17 08:16:1526846AUDNZDsellout0.011.0869526869-0.010.000.1510 525.79tp 1.08695
2020.09.17 10:13:3626847AUDNZDsellin0.011.0881126870-0.010.000.0010 525.7800026868<02>2-1.43
2020.09.17 10:56:2126848AUDNZDbuyout0.011.0869826871-0.010.00-0.4610 525.31tp 1.08698
2020.09.17 10:56:2126849AUDNZDbuyout0.011.0869826872-0.010.000.7610 526.06tp 1.08698
2020.09.17 10:56:2126850AUDNZDsellin0.011.0868726873-0.010.000.0010 526.0500000000<01>2-1.43
2020.09.17 11:01:2126851AUDNZDbuyout0.011.0866426874-0.010.000.1510 526.19tp 1.08664
2020.09.17 11:30:0026852AUDNZDbuyin0.011.0851826875-0.010.000.0010 526.1800000000<01>2-1.43
2020.09.17 12:01:5226853AUDNZDsellout0.011.0854126876-0.010.000.1510 526.32tp 1.08541
2020.09.17 16:00:0026854AUDNZDbuyin0.011.0847626877-0.010.000.0010 526.3100000000<01>2-1.43
2020.09.17 19:18:3226855AUDNZDbuyin0.011.0829626878-0.010.000.0010 526.3000026877<02>2-1.43
2020.09.17 21:00:0026856AUDNZDsellin0.011.0821126879-0.010.000.0010 526.2900000000<01>2-1.43
2020.09.18 02:04:2126857AUDNZDbuyout0.011.0821026880-0.01-0.030.0110 526.26tp 1.08210
2020.09.18 02:18:0126858AUDNZDbuyin0.011.0811026881-0.010.000.0010 526.2500026877<03>2-1.43
2020.09.18 06:30:0026859AUDNZDsellin0.011.0803626882-0.010.000.0010 526.2400000000<01>2-1.43
2020.09.18 06:35:1726860AUDNZDbuyout0.011.0801326883-0.010.000.1610 526.39tp 1.08013
2020.09.18 06:35:1726861AUDNZDsellin0.011.0800726884-0.010.000.0010 526.3800000000<01>2-1.43
2020.09.18 06:39:1426862AUDNZDbuyout0.011.0798426885-0.010.000.1610 526.53tp 1.07984
2020.09.18 06:39:1426863AUDNZDsellin0.011.0797226886-0.010.000.0010 526.5200000000<01>2-1.43
2020.09.18 06:55:5526864AUDNZDbuyout0.011.0794726887-0.010.000.1710 526.68tp 1.07949
2020.09.18 06:55:5526865AUDNZDsellin0.011.0794126888-0.010.000.0010 526.6700000000<01>2-1.43
2020.09.18 06:59:1726866AUDNZDbuyout0.011.0791826889-0.010.000.1610 526.82tp 1.07918
2020.09.18 06:59:1726867AUDNZDsellin0.011.0791026890-0.010.000.0010 526.8100000000<01>2-1.43
2020.09.18 07:52:1626868AUDNZDbuyout0.011.0788626891-0.010.000.1610 526.96tp 1.07887
2020.09.18 07:52:1626869AUDNZDbuyin0.021.0788626892-0.010.000.0010 526.9500026877<04>2-1.43
2020.09.18 10:30:0026870AUDNZDsellin0.011.0783326893-0.010.000.0010 526.9400000000<01>2-1.43
2020.09.18 11:32:3026871AUDNZDbuyout0.011.0780726894-0.010.000.1810 527.11tp 1.07810
2020.09.18 14:30:0026872AUDNZDsellin0.011.0776326895-0.010.000.0010 527.1000000000<01>2-1.43
2020.09.18 14:53:2226873AUDNZDbuyout0.011.0774026896-0.010.000.1610 527.25tp 1.07740
2020.09.18 14:53:2226874AUDNZDsellin0.011.0773526897-0.010.000.0010 527.2400000000<01>2-1.43
2020.09.18 14:56:2126875AUDNZDbuyout0.011.0771026898-0.010.000.1710 527.40tp 1.07712
2020.09.18 14:56:2126876AUDNZDsellin0.011.0769726899-0.010.000.0010 527.3900000000<01>2-1.43
2020.09.18 15:13:4226877AUDNZDbuyout0.011.0767426900-0.010.000.1610 527.54tp 1.07674
2020.09.18 16:00:0026878AUDNZDsellin0.011.0786726901-0.010.000.0010 527.5300000000<01>2-1.43
2020.09.18 16:08:1326879AUDNZDbuyout0.011.0784326902-0.010.000.1610 527.68tp 1.07844
2020.09.18 16:08:1326880AUDNZDsellin0.011.0783426903-0.010.000.0010 527.6700000000<01>2-1.43
2020.09.18 16:16:0926881AUDNZDbuyout0.011.0781126904-0.010.000.1610 527.82tp 1.07811
2020.09.18 16:16:0926882AUDNZDsellin0.011.0779926905-0.010.000.0010 527.8100000000<01>2-1.43
2020.09.18 16:19:5126883AUDNZDbuyout0.011.0777626906-0.010.000.1610 527.96tp 1.07776
2020.09.18 16:19:5126884AUDNZDsellin0.011.0776326907-0.010.000.0010 527.9500000000<01>2-1.43
2020.09.18 16:51:3426885AUDNZDbuyout0.011.0774026908-0.010.000.1610 528.10tp 1.07740
2020.09.18 18:00:0026886AUDNZDsellin0.011.0783426909-0.010.000.0010 528.0900000000<01>2-1.43
2020.09.21 05:38:4726887AUDNZDsellin0.011.0801426910-0.010.000.0010 528.0800026909<02>2-1.43
2020.09.21 07:20:0126888AUDNZDsellout0.011.0808526911-0.01-0.14-2.6510 525.28tp 1.08085
2020.09.21 07:20:0126889AUDNZDsellout0.011.0808526912-0.01-0.14-1.4310 523.70tp 1.08085
2020.09.21 07:20:0126890AUDNZDsellout0.011.0808526913-0.01-0.07-0.1710 523.45tp 1.08085
2020.09.21 07:20:0126891AUDNZDsellout0.021.0808526914-0.01-0.142.7010 526.00tp 1.08085
2020.09.21 08:30:0426892AUDNZDbuyin0.011.0806026915-0.010.000.0010 525.9900000000<01>2-1.43
2020.09.21 09:06:1526893AUDNZDsellout0.011.0808326916-0.010.000.1610 526.14tp 1.08083
2020.09.21 09:06:1526894AUDNZDbuyin0.011.0809126917-0.010.000.0010 526.1300000000<01>2-1.43
2020.09.21 09:43:5826895AUDNZDsellout0.011.0811426918-0.010.000.1610 526.28tp 1.08114
2020.09.21 13:00:0026896AUDNZDbuyin0.011.0813526919-0.010.000.0010 526.2700000000<01>2-1.43
2020.09.21 13:03:0526897AUDNZDsellout0.011.0815926920-0.010.000.1610 526.42tp 1.08158
2020.09.21 13:03:0526898AUDNZDbuyin0.011.0817126921-0.010.000.0010 526.4100000000<01>2-1.43
2020.09.21 13:08:4726899AUDNZDsellout0.011.0819626922-0.010.000.1710 526.57tp 1.08194
2020.09.21 13:08:4726900AUDNZDsellin0.011.0819626923-0.010.000.0010 526.5600026909<03>2-1.43
2020.09.21 13:08:4726901AUDNZDbuyin0.011.0820226924-0.010.000.0010 526.5500000000<01>2-1.43
2020.09.21 13:19:5026902AUDNZDsellout0.011.0823326925-0.010.000.2110 526.75tp 1.08232
2020.09.21 13:19:5026903AUDNZDbuyin0.011.0824226926-0.010.000.0010 526.7400000000<01>2-1.43
2020.09.21 14:05:3326904AUDNZDsellout0.011.0826626927-0.010.000.1610 526.89tp 1.08265
2020.09.21 20:00:0026905AUDNZDbuyin0.011.0819626928-0.010.000.0010 526.8800000000<01>2-1.43
2020.09.21 20:25:0126906AUDNZDsellout0.011.0821926929-0.010.000.1510 527.02tp 1.08219
2020.09.21 20:25:0126907AUDNZDbuyin0.011.0823126930-0.010.000.0010 527.0100000000<01>2-1.43
2020.09.21 21:57:5226908AUDNZDsellout0.011.0825426931-0.010.000.1510 527.15tp 1.08254
2020.09.22 01:07:1426909AUDNZDsellin0.021.0843226932-0.010.000.0010 527.1400026909<04>2-1.43
2020.09.22 04:13:0226910AUDNZDbuyout0.011.0817326933-0.01-0.06-2.2610 524.81tp 1.08174
2020.09.22 04:13:0226911AUDNZDbuyout0.011.0817326934-0.01-0.03-1.0610 523.71tp 1.08174
2020.09.22 04:13:0226912AUDNZDbuyout0.011.0817326935-0.01-0.030.1510 523.82tp 1.08174
2020.09.22 04:13:0226913AUDNZDbuyout0.021.0817326936-0.010.003.4510 527.26tp 1.08174
2020.09.22 04:30:0026914AUDNZDbuyin0.011.0810626937-0.010.000.0010 527.2500000000<01>2-1.43
2020.09.22 04:36:5626915AUDNZDsellout0.011.0812926938-0.010.000.1510 527.39tp 1.08129
2020.09.22 04:36:5626916AUDNZDbuyin0.011.0814126939-0.010.000.0010 527.3800000000<01>2-1.43
2020.09.22 04:38:2926917AUDNZDsellout0.011.0816926940-0.010.000.1910 527.5600000000<01>2-1.43
2020.09.22 04:38:2926918AUDNZDbuyin0.011.0817626941-0.010.000.0010 527.5500000000<01>2-1.43
2020.09.22 06:15:4226919AUDNZDsellout0.011.0819926942-0.010.000.1510 527.69tp 1.08199
2020.09.22 06:30:0026920AUDNZDsellin0.011.0824826943-0.010.000.0010 527.6800000000<01>2-1.43
2020.09.22 06:35:0026921AUDNZDbuyout0.011.0822526944-0.010.000.1510 527.82tp 1.08225
2020.09.22 06:35:0026922AUDNZDsellin0.011.0821326945-0.010.000.0010 527.8100000000<01>2-1.43
2020.09.22 06:51:5526923AUDNZDbuyout0.011.0819026946-0.010.000.1510 527.95tp 1.08190
2020.09.22 06:51:5526924AUDNZDsellin0.011.0818226947-0.010.000.0010 527.9400000000<01>2-1.43
2020.09.22 09:21:4926925AUDNZDbuyout0.011.0815926948-0.010.000.1510 528.08tp 1.08159
2020.09.22 11:00:0026926AUDNZDbuyin0.011.0812226949-0.010.000.0010 528.0700000000<01>2-1.43
2020.09.22 11:39:5126927AUDNZDsellout0.011.0814526950-0.010.000.1510 528.21tp 1.08145
2020.09.22 11:39:5126928AUDNZDbuyin0.011.0815726951-0.010.000.0010 528.2000000000<01>2-1.43
2020.09.22 12:19:3126929AUDNZDsellout0.011.0818026952-0.010.000.1510 528.34tp 1.08180
2020.09.22 12:30:0126930AUDNZDsellin0.011.0820126953-0.010.000.0010 528.3300000000<01>2-1.43
2020.09.22 12:57:1726931AUDNZDbuyout0.011.0817826954-0.010.000.1510 528.47tp 1.08178
2020.09.22 12:57:1726932AUDNZDsellin0.011.0817026955-0.010.000.0010 528.4600000000<01>2-1.43
2020.09.22 16:32:3326933AUDNZDsellin0.011.0835126956-0.010.000.0010 528.4500026955<02>2-1.43
2020.09.22 16:50:5826934AUDNZDbuyout0.011.0823826957-0.010.00-0.4510 527.99tp 1.08238
2020.09.22 16:50:5826935AUDNZDbuyout0.011.0823826958-0.010.000.7510 528.73tp 1.08238
2020.09.22 20:30:0026936AUDNZDbuyin0.011.0802126959-0.010.000.0010 528.7200000000<01>2-1.43
2020.09.22 21:04:1526937AUDNZDsellout0.011.0804426960-0.010.000.1510 528.86tp 1.08044
2020.09.22 21:30:0026938AUDNZDsellin0.011.0804626961-0.010.000.0010 528.8500000000<01>2-1.43
2020.09.22 21:42:5826939AUDNZDbuyout0.011.0801926962-0.010.000.1810 529.02tp 1.08023
2020.09.22 21:42:5826940AUDNZDsellin0.011.0801026963-0.010.000.0010 529.0100000000<01>2-1.43
2020.09.22 21:47:0726941AUDNZDbuyout0.011.0798526964-0.010.000.1710 529.17tp 1.07987
2020.09.22 21:47:0726942AUDNZDsellin0.011.0797726965-0.010.000.0010 529.1600000000<01>2-1.43
2020.09.23 01:42:1326943AUDNZDsellin0.011.0815726966-0.010.000.0010 529.1500026965<02>2-1.43
2020.09.23 03:47:5626944AUDNZDbuyout0.011.0805426967-0.01-0.03-0.5110 528.60tp 1.08055
2020.09.23 03:47:5626945AUDNZDbuyout0.011.0805426968-0.010.000.6810 529.27tp 1.08055
2020.09.23 03:47:5626946AUDNZDsellin0.011.0804726969-0.010.000.0010 529.2600000000<01>2-1.43
2020.09.23 03:49:2726947AUDNZDbuyout0.011.0802326970-0.010.000.1610 529.4100000000<01>2-1.43
2020.09.23 07:00:0026948AUDNZDbuyin0.011.0774826971-0.010.000.0010 529.4000000000<01>2-1.43
2020.09.23 07:46:4426949AUDNZDsellout0.011.0777126972-0.010.000.1510 529.54tp 1.07771
2020.09.23 08:00:0026950AUDNZDsellin0.011.0778326973-0.010.000.0010 529.5300000000<01>2-1.43
2020.09.23 09:34:1526951AUDNZDsellin0.011.0796426974-0.010.000.0010 529.5200026973<02>2-1.43
2020.09.23 13:36:3926952AUDNZDsellin0.011.0814426975-0.010.000.0010 529.5100026973<03>2-1.43
2020.09.23 15:00:0026953AUDNZDbuyin0.011.0804526976-0.010.000.0010 529.5000000000<01>2-1.43
2020.09.23 15:03:4126954AUDNZDsellout0.011.0807326977-0.010.000.1810 529.67tp 1.08068
2020.09.23 15:03:4126955AUDNZDbuyin0.011.0808226978-0.010.000.0010 529.6600000000<01>2-1.43
2020.09.23 15:50:0126956AUDNZDbuyout0.011.0794126979-0.010.00-1.0410 528.61tp 1.07941
2020.09.23 15:50:0126957AUDNZDbuyout0.011.0794126980-0.010.000.1510 528.75tp 1.07941
2020.09.23 15:50:0126958AUDNZDbuyout0.011.0794126981-0.010.001.3410 530.08tp 1.07941
2020.09.23 17:56:2526959AUDNZDsellout0.011.0810526982-0.010.000.1510 530.22tp 1.08105
2020.09.23 18:00:0026960AUDNZDsellin0.011.0806126983-0.010.000.0010 530.2100000000<01>2-1.43
2020.09.23 18:24:1726961AUDNZDbuyout0.011.0803726984-0.010.000.1610 530.36tp 1.08038
2020.09.23 18:24:1726962AUDNZDsellin0.011.0803326985-0.010.000.0010 530.3500000000<01>2-1.43
2020.09.23 18:55:0626963AUDNZDbuyout0.011.0801026986-0.010.000.1510 530.49tp 1.08010
2020.09.23 19:00:0026964AUDNZDbuyin0.011.0803026987-0.010.000.0010 530.4800000000<01>2-1.43
2020.09.23 19:27:5126965AUDNZDsellout0.011.0805326988-0.010.000.1510 530.62tp 1.08053
2020.09.23 19:27:5126966AUDNZDbuyin0.011.0806326989-0.010.000.0010 530.6100000000<01>2-1.43
2020.09.23 19:34:3926967AUDNZDsellout0.011.0808626990-0.010.000.1510 530.75tp 1.08086
2020.09.23 20:00:0026968AUDNZDsellin0.011.0814626991-0.010.000.0010 530.7400000000<01>2-1.43
2020.09.23 20:05:1726969AUDNZDbuyout0.011.0812326992-0.010.000.1510 530.88tp 1.08123
2020.09.23 20:05:1726970AUDNZDsellin0.011.0811926993-0.010.000.0010 530.8700000000<01>2-1.43
2020.09.23 20:09:5826971AUDNZDbuyout0.011.0809626994-0.010.000.1510 531.01tp 1.08096
2020.09.23 20:09:5826972AUDNZDsellin0.011.0808926995-0.010.000.0010 531.0000000000<01>2-1.43
2020.09.23 22:00:1126973AUDNZDbuyin0.011.0815626996-0.010.000.0010 530.9900000000<01>2-1.43
2020.09.23 22:03:1426974AUDNZDsellout0.011.0818126997-0.010.000.1610 531.14tp 1.08179
2020.09.23 22:03:1426975AUDNZDbuyin0.011.0819426998-0.010.000.0010 531.1300000000<01>2-1.43
2020.09.23 22:48:5526976AUDNZDbuyout0.011.0806626999-0.010.000.1510 531.27tp 1.08066
2020.09.23 23:10:5826977AUDNZDbuyin0.011.0801227000-0.010.000.0010 531.2600026998<02>2-1.43
2020.09.24 00:07:5826978AUDNZDsellout0.011.0798427001-0.01-0.20-1.3810 529.67tp 1.07983
2020.09.24 00:07:5826979AUDNZDsellout0.011.0798427002-0.01-0.20-0.1810 529.28tp 1.07983
2020.09.24 01:34:0726980AUDNZDsellin0.011.0796027003-0.010.000.0010 529.2700000000<01>2-1.43
2020.09.24 04:56:5826981AUDNZDbuyout0.011.0793327004-0.010.000.1810 529.44tp 1.07937
2020.09.24 05:00:0026982AUDNZDbuyin0.011.0794027005-0.010.000.0010 529.4300000000<01>2-1.43
2020.09.24 05:12:5026983AUDNZDsellout0.011.0796527006-0.010.000.1610 529.58tp 1.07963
2020.09.24 05:12:5026984AUDNZDbuyin0.011.0797127007-0.010.000.0010 529.5700000000<01>2-1.43
2020.09.24 08:06:3326985AUDNZDbuyin0.011.0779127008-0.010.000.0010 529.5600027007<02>2-1.43
2020.09.24 10:21:5626986AUDNZDsellout0.011.0790427009-0.010.00-0.4410 529.11tp 1.07904
2020.09.24 10:21:5626987AUDNZDsellout0.011.0790427010-0.010.000.7410 529.84tp 1.07904
2020.09.24 11:00:0026988AUDNZDsellin0.011.0790627011-0.010.000.0010 529.8300000000<01>2-1.43
2020.09.24 12:48:3526989AUDNZDbuyout0.011.0788227012-0.010.000.1610 529.98tp 1.07883
2020.09.24 12:48:3526990AUDNZDsellin0.011.0787527013-0.010.000.0010 529.9700000000<01>2-1.43
2020.09.24 12:51:1326991AUDNZDbuyout0.011.0785227014-0.010.000.1510 530.11tp 1.07852
2020.09.24 12:51:1326992AUDNZDsellin0.011.0783927015-0.010.000.0010 530.1000000000<01>2-1.43
2020.09.24 14:03:1126993AUDNZDsellin0.011.0802227016-0.010.000.0010 530.0900027015<02>2-1.43
2020.09.24 14:54:5826994AUDNZDbuyout0.011.0790827017-0.010.00-0.4510 529.63tp 1.07908
2020.09.24 14:54:5826995AUDNZDbuyout0.011.0790827018-0.010.000.7410 530.36tp 1.07908
2020.09.24 15:00:0026996AUDNZDbuyin0.011.0789127019-0.010.000.0010 530.3500000000<01>2-1.43
2020.09.24 15:12:0226997AUDNZDsellout0.011.0791427020-0.010.000.1510 530.49tp 1.07914
2020.09.24 15:12:0226998AUDNZDbuyin0.011.0792527021-0.010.000.0010 530.4800000000<01>2-1.43
2020.09.24 16:10:1326999AUDNZDbuyin0.011.0774527022-0.010.000.0010 530.4700027021<02>2-1.43
2020.09.24 19:00:0027000AUDNZDsellin0.011.0771527023-0.010.000.0010 530.4600000000<01>2-1.43
2020.09.24 19:34:1027001AUDNZDbuyout0.011.0769227024-0.010.000.1510 530.60tp 1.07692
2020.09.25 01:41:3127002AUDNZDsellin0.011.0766927025-0.010.000.0010 530.5900000000<01>2-1.43
2020.09.25 05:13:0027003AUDNZDbuyout0.011.0764627026-0.010.000.1510 530.73tp 1.07646
2020.09.25 10:00:0227004AUDNZDbuyin0.011.0756527027-0.010.000.0010 530.7200027021<03>2-1.43
2020.09.25 11:30:0027005AUDNZDsellin0.011.0757427028-0.010.000.0010 530.7100000000<01>2-1.43
2020.09.25 11:43:2027006AUDNZDbuyout0.011.0755127029-0.010.000.1510 530.85tp 1.07551
2020.09.25 11:43:2027007AUDNZDsellin0.011.0754127030-0.010.000.0010 530.8400000000<01>2-1.43
2020.09.25 12:30:4127008AUDNZDbuyout0.011.0751627031-0.010.000.1610 530.99tp 1.07518
2020.09.25 14:30:0027009AUDNZDsellin0.011.0741027032-0.010.000.0010 530.9800000000<01>2-1.43
2020.09.25 14:31:3127010AUDNZDbuyout0.011.0737827033-0.010.000.2110 531.1800000000<01>2-1.43
2020.09.25 14:31:3127011AUDNZDsellin0.011.0736727034-0.010.000.0010 531.1700000000<01>2-1.43
2020.09.25 14:36:2427012AUDNZDbuyout0.011.0734327035-0.010.000.1610 531.32tp 1.07344
2020.09.25 14:36:2427013AUDNZDsellin0.011.0733327036-0.010.000.0010 531.3100000000<01>2-1.43
2020.09.25 14:36:2427014AUDNZDbuyin0.021.0734327037-0.010.000.0010 531.3000027021<04>2-1.43
2020.09.25 15:13:3327015AUDNZDbuyout0.011.0731027038-0.010.000.1510 531.44tp 1.07310
2020.09.25 17:00:0027016AUDNZDsellin0.011.0732627039-0.010.000.0010 531.4300000000<01>2-1.43
2020.09.25 17:10:5827017AUDNZDbuyout0.011.0730227040-0.010.000.1610 531.58tp 1.07303
2020.09.25 17:10:5827018AUDNZDsellin0.011.0729327041-0.010.000.0010 531.5700000000<01>2-1.43
2020.09.25 18:09:5427019AUDNZDbuyout0.011.0727027042-0.010.000.1510 531.71tp 1.07270
2020.09.25 19:30:0027020AUDNZDsellin0.011.0733227043-0.010.000.0010 531.7000000000<01>2-1.43
2020.09.25 21:22:4627021AUDNZDbuyout0.011.0730727044-0.010.000.1610 531.85tp 1.07309
2020.09.25 22:30:0027022AUDNZDsellin0.011.0734227045-0.010.000.0010 531.8400000000<01>2-1.43
2020.09.28 03:13:0527023AUDNZDsellin0.011.0752327046-0.010.000.0010 531.8300027045<02>2-1.43
2020.09.28 03:13:1127024AUDNZDsellout0.011.0754127047-0.01-0.14-2.5110 529.17tp 1.07540
2020.09.28 03:13:1127025AUDNZDsellout0.011.0754127048-0.01-0.14-1.3410 527.68tp 1.07540
2020.09.28 03:13:1127026AUDNZDsellout0.011.0754127049-0.01-0.07-0.1610 527.44tp 1.07540
2020.09.28 03:13:1127027AUDNZDsellout0.021.0754127050-0.01-0.132.5910 529.89tp 1.07540
2020.09.28 05:30:0027028AUDNZDbuyin0.011.0760027051-0.010.000.0010 529.8800000000<01>2-1.43
2020.09.28 07:38:1527029AUDNZDsellout0.011.0762427052-0.010.000.1610 530.03tp 1.07623
2020.09.28 09:00:0027030AUDNZDbuyin0.011.0760327053-0.010.000.0010 530.0200000000<01>2-1.43
2020.09.28 09:03:5727031AUDNZDsellout0.011.0762627054-0.010.000.1510 530.16tp 1.07626
2020.09.28 09:03:5727032AUDNZDbuyin0.011.0763627055-0.010.000.0010 530.1500000000<01>2-1.43
2020.09.28 09:17:1027033AUDNZDsellout0.011.0766027056-0.010.000.1610 530.30tp 1.07659
2020.09.28 09:17:1027034AUDNZDbuyin0.011.0767127057-0.010.000.0010 530.2900000000<01>2-1.43
2020.09.28 14:06:3527035AUDNZDsellout0.011.0769527058-0.010.000.1610 530.44tp 1.07694
2020.09.28 14:06:3927036AUDNZDsellin0.011.0770327059-0.010.000.0010 530.4300027045<03>2-1.43
2020.09.28 17:30:0127037AUDNZDbuyin0.011.0770327060-0.010.000.0010 530.4200000000<01>2-1.43
2020.09.28 17:33:3027038AUDNZDsellout0.011.0772627061-0.010.000.1510 530.56tp 1.07726
2020.09.28 17:33:3027039AUDNZDbuyin0.011.0773227062-0.010.000.0010 530.5500000000<01>2-1.43
2020.09.28 17:42:5627040AUDNZDsellout0.011.0775727063-0.010.000.1610 530.70tp 1.07755
2020.09.28 17:42:5627041AUDNZDbuyin0.011.0776727064-0.010.000.0010 530.6900000000<01>2-1.43
2020.09.28 17:50:0927042AUDNZDsellout0.011.0779127065-0.010.000.1610 530.84tp 1.07790
2020.09.28 17:50:0927043AUDNZDbuyin0.011.0779927066-0.010.000.0010 530.8300000000<01>2-1.43
2020.09.28 18:23:5727044AUDNZDsellout0.011.0782227067-0.010.000.1510 530.97tp 1.07822
2020.09.29 01:35:2427045AUDNZDsellin0.021.0792427068-0.010.000.0010 530.9600027045<04>2-1.43
2020.09.29 04:00:0027046AUDNZDbuyin0.011.0798627069-0.010.000.0010 530.9500000000<01>2-1.43
2020.09.29 09:47:0527047AUDNZDsellout0.011.0800927070-0.010.000.1510 531.09tp 1.08009
2020.09.29 12:00:0027048AUDNZDbuyin0.011.0800127071-0.010.000.0010 531.0800000000<01>2-1.43
2020.09.29 12:01:3927049AUDNZDsellout0.011.0802427072-0.010.000.1510 531.22tp 1.08024
2020.09.29 12:01:3927050AUDNZDbuyin0.011.0803227073-0.010.000.0010 531.2100000000<01>2-1.43
2020.09.29 12:10:0127051AUDNZDsellout0.011.0805727074-0.010.000.1610 531.36tp 1.08055
2020.09.29 12:10:0127052AUDNZDbuyin0.011.0806327075-0.010.000.0010 531.3500000000<01>2-1.43
2020.09.29 12:22:1527053AUDNZDsellout0.011.0808627076-0.010.000.1510 531.49tp 1.08086
2020.09.29 12:22:1527054AUDNZDbuyin0.011.0809127077-0.010.000.0010 531.4800000000<01>2-1.43
2020.09.29 14:54:4727055AUDNZDsellout0.011.0811427078-0.010.000.1510 531.62tp 1.08114
2020.09.29 15:27:1427056AUDNZDsellin0.031.0818727079-0.020.000.0010 531.6000027045<05>2-1.43
2020.09.29 16:30:0027057AUDNZDbuyin0.011.0808527080-0.010.000.0010 531.5900000000<01>2-1.43
2020.09.29 17:05:2727058AUDNZDsellout0.011.0810827081-0.010.000.1510 531.73tp 1.08108
2020.09.29 17:05:2727059AUDNZDbuyin0.011.0811527082-0.010.000.0010 531.7200000000<01>2-1.43
2020.09.29 17:11:1027060AUDNZDsellout0.011.0814127083-0.010.000.1710 531.88tp 1.08138
2020.09.29 17:11:1027061AUDNZDbuyin0.011.0815027084-0.010.000.0010 531.8700000000<01>2-1.43
2020.09.29 17:27:5227062AUDNZDsellout0.011.0817427085-0.010.000.1610 532.02tp 1.08173
2020.09.29 17:27:5227063AUDNZDbuyin0.011.0817927086-0.010.000.0010 532.0100000000<01>2-1.43
2020.09.29 19:05:5627064AUDNZDbuyin0.011.0799927087-0.010.000.0010 532.0000027086<02>2-1.43
2020.09.29 20:20:5727065AUDNZDsellout0.011.0811327088-0.010.00-0.4310 531.56tp 1.08112
2020.09.29 20:20:5727066AUDNZDsellout0.011.0811327089-0.010.000.7510 532.30tp 1.08112
2020.09.30 03:00:0027067AUDNZDbuyin0.011.0825327090-0.010.000.0010 532.2900000000<01>2-1.43
2020.09.30 03:58:3727068AUDNZDbuyin0.011.0807227091-0.010.000.0010 532.2800027090<02>2-1.43
2020.09.30 06:01:4727069AUDNZDbuyin0.011.0788927092-0.010.000.0010 532.2700027090<03>2-1.43
2020.09.30 08:16:4027070AUDNZDsellout0.011.0809527093-0.010.00-1.0410 531.22tp 1.08094
2020.09.30 08:16:4027071AUDNZDsellout0.011.0809527094-0.010.000.1510 531.36tp 1.08094
2020.09.30 08:16:4027072AUDNZDsellout0.011.0809527095-0.010.001.3610 532.71tp 1.08094
2020.09.30 12:30:0027073AUDNZDbuyin0.011.0816627096-0.010.000.0010 532.7000000000<01>2-1.43
2020.09.30 12:37:1527074AUDNZDsellout0.011.0819027097-0.010.000.1610 532.85tp 1.08189
2020.09.30 12:37:1527075AUDNZDbuyin0.011.0820127098-0.010.000.0010 532.8400000000<01>2-1.43
2020.09.30 12:39:5027076AUDNZDsellout0.011.0822427099-0.010.000.1510 532.98tp 1.08224
2020.09.30 12:39:5027077AUDNZDbuyin0.011.0823627100-0.010.000.0010 532.9700000000<01>2-1.43
2020.09.30 14:33:5027078AUDNZDsellout0.011.0825927101-0.010.000.1510 533.11tp 1.08259
2020.09.30 16:30:1127079AUDNZDsellin0.051.0848727102-0.040.000.0010 533.0700027045<06>2-1.43
2020.09.30 19:00:0027080AUDNZDbuyin0.011.0838627103-0.010.000.0010 533.0600000000<01>2-1.43
2020.10.01 00:37:0527081AUDNZDsellout0.011.0826927104-0.01-0.20-0.7710 532.08tp 1.08266
2020.10.01 01:30:0027082AUDNZDbuyin0.011.0820427105-0.010.000.0010 532.0700000000<01>2-1.43
2020.10.01 02:20:3127083AUDNZDsellout0.011.0822727106-0.010.000.1510 532.21tp 1.08227
2020.10.01 03:30:0127084AUDNZDbuyin0.011.0819927107-0.010.000.0010 532.2000000000<01>2-1.43
2020.10.01 03:42:2427085AUDNZDbuyout0.011.0816027108-0.01-0.17-5.4210 526.60tp 1.08160
2020.10.01 03:42:2427086AUDNZDbuyout0.011.0816027109-0.01-0.14-4.2210 522.23tp 1.08160
2020.10.01 03:42:2427087AUDNZDbuyout0.011.0816027110-0.01-0.14-3.0310 519.05tp 1.08160
2020.10.01 03:42:2427088AUDNZDbuyout0.021.0816027111-0.01-0.21-3.1310 515.70tp 1.08160
2020.10.01 03:42:2427089AUDNZDbuyout0.031.0816027112-0.02-0.320.5410 515.90tp 1.08160
2020.10.01 03:42:2427090AUDNZDbuyout0.051.0816027113-0.04-0.4110.8310 526.28tp 1.08160
2020.10.01 04:14:0427091AUDNZDsellout0.011.0822327114-0.010.000.1610 526.43tp 1.08222
2020.10.01 04:14:0427092AUDNZDbuyin0.011.0823727115-0.010.000.0010 526.4200000000<01>2-1.43
2020.10.01 04:44:5927093AUDNZDsellout0.011.0826027116-0.010.000.1510 526.56tp 1.08260
2020.10.01 05:00:0327094AUDNZDsellin0.011.0827327117-0.010.000.0010 526.5500000000<01>2-1.43
2020.10.01 05:05:2927095AUDNZDbuyout0.011.0824927118-0.010.000.1610 526.70tp 1.08250
2020.10.01 05:05:2927096AUDNZDsellin0.011.0823627119-0.010.000.0010 526.6900000000<01>2-1.43
2020.10.01 05:22:2027097AUDNZDbuyout0.011.0821327120-0.010.000.1510 526.83tp 1.08213
2020.10.01 05:22:2027098AUDNZDsellin0.011.0819927121-0.010.000.0010 526.8200000000<01>2-1.43
2020.10.01 07:00:0027099AUDNZDbuyin0.011.0826727122-0.010.000.0010 526.8100000000<01>2-1.43
2020.10.01 07:59:5627100AUDNZDbuyout0.011.0817627123-0.010.000.1510 526.95tp 1.08176
2020.10.01 09:00:0027101AUDNZDsellin0.011.0824327124-0.010.000.0010 526.9400000000<01>2-1.43
2020.10.01 09:09:5627102AUDNZDsellout0.011.0829027125-0.010.000.1510 527.08tp 1.08290
2020.10.01 09:15:0427103AUDNZDbuyout0.011.0822027126-0.010.000.1510 527.22tp 1.08220
2020.10.01 09:15:0427104AUDNZDsellin0.011.0820727127-0.010.000.0010 527.2100000000<01>2-1.43
2020.10.01 10:14:4027105AUDNZDsellin0.011.0838727128-0.010.000.0010 527.2000027127<02>2-1.43
2020.10.01 11:34:0227106AUDNZDbuyout0.011.0827227129-0.010.00-0.4310 526.76tp 1.08274
2020.10.01 11:34:0227107AUDNZDbuyout0.011.0827227130-0.010.000.7610 527.51tp 1.08274
2020.10.01 12:00:0027108AUDNZDbuyin0.011.0826027131-0.010.000.0010 527.5000000000<01>2-1.43
2020.10.01 12:03:4227109AUDNZDsellout0.011.0828327132-0.010.000.1510 527.64tp 1.08283
2020.10.01 12:03:4227110AUDNZDbuyin0.011.0828927133-0.010.000.0010 527.6300000000<01>2-1.43
2020.10.01 12:55:0727111AUDNZDsellout0.011.0831227134-0.010.000.1510 527.77tp 1.08312
2020.10.01 12:55:0727112AUDNZDbuyin0.011.0832527135-0.010.000.0010 527.7600000000<01>2-1.43
2020.10.01 14:30:0027113AUDNZDsellin0.011.0827927136-0.010.000.0010 527.7500000000<01>2-1.43
2020.10.01 14:33:1927114AUDNZDbuyout0.011.0825527137-0.010.000.1610 527.90tp 1.08256
2020.10.01 14:33:1927115AUDNZDsellin0.011.0824327138-0.010.000.0010 527.8900000000<01>2-1.43
2020.10.01 15:26:3427116AUDNZDbuyout0.011.0821927139-0.010.000.1610 528.04tp 1.08220
2020.10.01 16:51:0327117AUDNZDbuyin0.011.0814527140-0.010.000.0010 528.0300027135<02>2-1.43
2020.10.01 18:30:0027118AUDNZDsellin0.011.0809827141-0.010.000.0010 528.0200000000<01>2-1.43
2020.10.01 18:40:4227119AUDNZDbuyout0.011.0807427142-0.010.000.1610 528.17tp 1.08075
2020.10.01 18:40:4227120AUDNZDsellin0.011.0806327143-0.010.000.0010 528.1600000000<01>2-1.43
2020.10.01 20:38:1827121AUDNZDbuyout0.011.0804027144-0.010.000.1510 528.30tp 1.08040
2020.10.01 22:00:0027122AUDNZDsellin0.011.0812927145-0.010.000.0010 528.2900000000<01>2-1.43
2020.10.01 22:01:3627123AUDNZDbuyout0.011.0810627146-0.010.000.1510 528.43tp 1.08106
2020.10.01 22:01:3627124AUDNZDsellin0.011.0809227147-0.010.000.0010 528.4200000000<01>2-1.43
2020.10.01 23:38:3527125AUDNZDbuyout0.011.0806727148-0.010.000.1710 528.58tp 1.08069
2020.10.02 02:02:0227126AUDNZDsellin0.011.0802827149-0.010.000.0010 528.5700000000<01>2-1.43
2020.10.02 02:13:1127127AUDNZDbuyout0.011.0800527150-0.010.000.1510 528.71tp 1.08005
2020.10.02 02:13:1127128AUDNZDsellin0.011.0798927151-0.010.000.0010 528.7000000000<01>2-1.43
2020.10.02 03:06:4527129AUDNZDbuyout0.011.0796427152-0.010.000.1710 528.86tp 1.07966
2020.10.02 03:06:4527130AUDNZDbuyin0.011.0796427153-0.010.000.0010 528.8500027135<03>2-1.43
2020.10.02 07:30:0127131AUDNZDsellin0.011.0784627154-0.010.000.0010 528.8400000000<01>2-1.43
2020.10.02 07:55:2327132AUDNZDbuyout0.011.0782327155-0.010.000.1510 528.98tp 1.07823
2020.10.02 07:55:2327133AUDNZDsellin0.011.0780727156-0.010.000.0010 528.9700000000<01>2-1.43
2020.10.02 08:00:4027134AUDNZDbuyout0.011.0778427157-0.010.000.1510 529.11tp 1.07784
2020.10.02 08:35:4027135AUDNZDbuyin0.021.0774227158-0.010.000.0010 529.1000027135<04>2-1.43
2020.10.02 11:00:0027136AUDNZDsellin0.011.0788227159-0.010.000.0010 529.0900000000<01>2-1.43
2020.10.02 11:12:1227137AUDNZDbuyout0.011.0785927160-0.010.000.1510 529.23tp 1.07859
2020.10.02 11:12:1227138AUDNZDsellin0.011.0785127161-0.010.000.0010 529.2200000000<01>2-1.43
2020.10.02 11:21:5727139AUDNZDbuyout0.011.0782827162-0.010.000.1510 529.36tp 1.07828
2020.10.02 11:21:5727140AUDNZDsellin0.011.0781827163-0.010.000.0010 529.3500000000<01>2-1.43
2020.10.02 11:35:1227141AUDNZDbuyout0.011.0779527164-0.010.000.1510 529.49tp 1.07795
2020.10.02 13:30:0027142AUDNZDsellin0.011.0787027165-0.010.000.0010 529.4800000000<01>2-1.43
2020.10.02 13:47:5027143AUDNZDbuyout0.011.0784727166-0.010.000.1510 529.62tp 1.07847
2020.10.02 13:47:5027144AUDNZDsellin0.011.0783627167-0.010.000.0010 529.6100000000<01>2-1.43
2020.10.02 15:22:0327145AUDNZDsellout0.011.0798927168-0.01-0.07-2.2310 527.30tp 1.07988
2020.10.02 15:22:0327146AUDNZDsellout0.011.0798927169-0.01-0.07-1.0310 526.19tp 1.07988
2020.10.02 15:22:0327147AUDNZDsellout0.011.0798927170-0.010.000.1710 526.35tp 1.07988
2020.10.02 15:22:0327148AUDNZDsellout0.021.0798927171-0.010.003.2710 529.61tp 1.07988
2020.10.02 16:42:3127149AUDNZDsellin0.011.0801727172-0.010.000.0010 529.6000027167<02>2-1.43
2020.10.02 19:00:0027150AUDNZDbuyin0.011.0793127173-0.010.000.0010 529.5900000000<01>2-1.43
2020.10.02 19:03:3327151AUDNZDbuyout0.011.0790427174-0.010.00-0.4510 529.13tp 1.07904
2020.10.02 19:03:3327152AUDNZDbuyout0.011.0790427175-0.010.000.7510 529.87tp 1.07904
2020.10.02 19:11:5027153AUDNZDsellout0.011.0795527176-0.010.000.1610 530.02tp 1.07954
2020.10.02 19:11:5027154AUDNZDbuyin0.011.0796827177-0.010.000.0010 530.0100000000<01>2-1.43
2020.10.02 19:16:2927155AUDNZDsellout0.011.0799127178-0.010.000.1510 530.15tp 1.07991
2020.10.02 19:16:2927156AUDNZDbuyin0.011.0800127179-0.010.000.0010 530.1400000000<01>2-1.43
2020.10.02 19:26:0227157AUDNZDsellout0.011.0802427180-0.010.000.1510 530.28tp 1.08024
2020.10.02 19:26:0227158AUDNZDbuyin0.011.0803727181-0.010.000.0010 530.2700000000<01>2-1.43
2020.10.02 20:00:0027159AUDNZDsellin0.011.0799527182-0.010.000.0010 530.2600000000<01>2-1.43
2020.10.02 20:41:2927160AUDNZDbuyout0.011.0797127183-0.010.000.1610 530.41tp 1.07972
2020.10.02 20:41:2927161AUDNZDsellin0.011.0795727184-0.010.000.0010 530.4000000000<01>2-1.43
2020.10.02 21:59:3727162AUDNZDbuyout0.011.0793427185-0.010.000.1510 530.54tp 1.07934
2020.10.05 01:32:0227163AUDNZDsellin0.011.0794527186-0.010.000.0010 530.5300000000<01>2-1.43
2020.10.05 01:47:1227164AUDNZDsellout0.011.0801027187-0.01-0.07-0.1810 530.27tp 1.08010
2020.10.05 06:00:0027165AUDNZDbuyin0.011.0805327188-0.010.000.0010 530.2600000000<01>2-1.43
2020.10.05 06:07:1627166AUDNZDsellout0.011.0807627189-0.010.000.1510 530.40tp 1.08076
2020.10.05 06:07:1627167AUDNZDbuyin0.011.0809027190-0.010.000.0010 530.3900000000<01>2-1.43
2020.10.05 15:46:4327168AUDNZDsellout0.011.0811327191-0.010.000.1510 530.53tp 1.08113
2020.10.05 15:46:4327169AUDNZDbuyin0.011.0812527192-0.010.000.0010 530.5200000000<01>2-1.43
2020.10.05 15:47:0027170AUDNZDsellin0.011.0812527193-0.010.000.0010 530.5100027186<02>2-1.43
2020.10.05 16:23:3627171AUDNZDsellout0.011.0815027194-0.010.000.1710 530.67tp 1.08148
2020.10.05 21:00:0027172AUDNZDbuyin0.011.0817327195-0.010.000.0010 530.6600000000<01>2-1.43
2020.10.05 22:04:3027173AUDNZDsellout0.011.0819627196-0.010.000.1510 530.80tp 1.08196
2020.10.05 23:30:0027174AUDNZDbuyin0.011.0811627197-0.010.000.0010 530.7900000000<01>2-1.43
2020.10.06 00:38:5727175AUDNZDsellout0.011.0808927198-0.01-0.07-0.1810 530.53tp 1.08089
2020.10.06 03:30:1927176AUDNZDbuyout0.011.0803427199-0.01-0.03-0.5910 529.90tp 1.08034
2020.10.06 03:30:1927177AUDNZDbuyout0.011.0803427200-0.01-0.030.6110 530.47tp 1.08034
2020.10.06 04:30:0227178AUDNZDsellin0.011.0816727201-0.010.000.0010 530.4600000000<01>2-1.43
2020.10.06 04:38:2827179AUDNZDbuyout0.011.0814427202-0.010.000.1510 530.60tp 1.08144
2020.10.06 04:38:2827180AUDNZDsellin0.011.0813227203-0.010.000.0010 530.5900000000<01>2-1.43
2020.10.06 04:49:0827181AUDNZDbuyout0.011.0810927204-0.010.000.1510 530.73tp 1.08109
2020.10.06 04:49:0827182AUDNZDsellin0.011.0809727205-0.010.000.0010 530.7200000000<01>2-1.43
2020.10.06 04:57:0127183AUDNZDbuyout0.011.0807027206-0.010.000.1810 530.89tp 1.08074
2020.10.06 04:57:0127184AUDNZDsellin0.011.0806427207-0.010.000.0010 530.8800000000<01>2-1.43
2020.10.06 06:30:4427185AUDNZDsellin0.011.0824527208-0.010.000.0010 530.8700027207<02>2-1.43
2020.10.06 06:48:1727186AUDNZDbuyout0.011.0813227209-0.010.00-0.4510 530.41tp 1.08132
2020.10.06 06:48:1727187AUDNZDbuyout0.011.0813227210-0.010.000.7510 531.15tp 1.08132
2020.10.06 09:00:0027188AUDNZDbuyin0.011.0799227211-0.010.000.0010 531.1400000000<01>2-1.43
2020.10.06 10:45:3027189AUDNZDbuyin0.011.0781127212-0.010.000.0010 531.1300027211<02>2-1.43
2020.10.06 12:52:4827190AUDNZDbuyin0.011.0763027213-0.010.000.0010 531.1200027211<03>2-1.43
2020.10.06 17:00:0027191AUDNZDsellin0.011.0773027214-0.010.000.0010 531.1100000000<01>2-1.43
2020.10.06 17:43:2827192AUDNZDbuyout0.011.0770727215-0.010.000.1510 531.25tp 1.07707
2020.10.06 17:43:2827193AUDNZDsellin0.011.0769927216-0.010.000.0010 531.2400000000<01>2-1.43
2020.10.06 19:51:3527194AUDNZDsellout0.011.0783427217-0.010.00-1.0510 530.18tp 1.07834
2020.10.06 19:51:3527195AUDNZDsellout0.011.0783427218-0.010.000.1510 530.32tp 1.07834
2020.10.06 19:51:3527196AUDNZDsellout0.011.0783427219-0.010.001.3510 531.66tp 1.07834
2020.10.06 21:27:1527197AUDNZDsellin0.011.0788027220-0.010.000.0010 531.6500027216<02>2-1.43
2020.10.06 22:19:3427198AUDNZDbuyout0.011.0776127221-0.010.00-0.4110 531.23tp 1.07767
2020.10.06 22:19:3427199AUDNZDbuyout0.011.0776127222-0.010.000.7910 532.01tp 1.07767
2020.10.07 01:16:2327200AUDNZDsellin0.011.0784227223-0.010.000.0010 532.0000000000<01>2-1.43
2020.10.07 04:56:2827201AUDNZDsellin0.011.0802627224-0.010.000.0010 531.9900027223<02>2-1.43
2020.10.07 10:16:5427202AUDNZDsellin0.011.0820627225-0.010.000.0010 531.9800027223<03>2-1.43
2020.10.07 13:00:0027203AUDNZDbuyin0.011.0818427226-0.010.000.0010 531.9700000000<01>2-1.43
2020.10.07 14:31:0027204AUDNZDsellout0.011.0820727227-0.010.000.1510 532.11tp 1.08207
2020.10.07 19:58:1927205AUDNZDsellin0.021.0842727228-0.010.000.0010 532.1000027223<04>2-1.43
2020.10.07 22:30:0027206AUDNZDbuyin0.011.0851727229-0.010.000.0010 532.0900000000<01>2-1.43
2020.10.07 23:48:0727207AUDNZDsellout0.011.0854427230-0.010.000.1810 532.26tp 1.08540
2020.10.08 02:30:0027208AUDNZDbuyin0.011.0853627231-0.010.000.0010 532.2500000000<01>2-1.43
2020.10.08 02:43:3727209AUDNZDsellout0.011.0855927232-0.010.000.1510 532.39tp 1.08559
2020.10.08 02:43:3727210AUDNZDbuyin0.011.0857527233-0.010.000.0010 532.3800000000<01>2-1.43
2020.10.08 03:22:4427211AUDNZDsellout0.011.0859827234-0.010.000.1510 532.52tp 1.08598
2020.10.08 03:30:1027212AUDNZDsellin0.031.0874927235-0.020.000.0010 532.5000027223<05>2-1.43
2020.10.08 05:00:0027213AUDNZDbuyin0.011.0873427236-0.010.000.0010 532.4900000000<01>2-1.43
2020.10.08 05:04:0127214AUDNZDsellout0.011.0875727237-0.010.000.1510 532.63tp 1.08757
2020.10.08 05:04:0127215AUDNZDbuyin0.011.0877327238-0.010.000.0010 532.6200000000<01>2-1.43
2020.10.08 10:30:5627216AUDNZDsellout0.011.0879627239-0.010.000.1510 532.76tp 1.08796
2020.10.08 11:30:0027217AUDNZDbuyin0.011.0863527240-0.010.000.0010 532.7500000000<01>2-1.43
2020.10.08 11:32:1027218AUDNZDsellout0.011.0865927241-0.010.000.1610 532.90tp 1.08658
2020.10.08 11:32:1027219AUDNZDbuyin0.011.0867227242-0.010.000.0010 532.8900000000<01>2-1.43
2020.10.08 11:58:4627220AUDNZDsellout0.011.0869627243-0.010.000.1610 533.04tp 1.08695
2020.10.08 11:58:4627221AUDNZDbuyin0.011.0870627244-0.010.000.0010 533.0300000000<01>2-1.43
2020.10.08 12:06:5927222AUDNZDsellout0.011.0873027245-0.010.000.1610 533.18tp 1.08729
2020.10.08 13:30:0027223AUDNZDbuyin0.011.0867027246-0.010.000.0010 533.1700000000<01>2-1.43
2020.10.08 14:00:0527224AUDNZDsellout0.011.0869327247-0.010.000.1510 533.31tp 1.08693
2020.10.08 18:00:0027225AUDNZDbuyin0.011.0884827248-0.010.000.0010 533.3000000000<01>2-1.43
2020.10.08 20:37:1427226AUDNZDsellout0.011.0887227249-0.010.000.1610 533.45tp 1.08871
2020.10.09 03:30:0127227AUDNZDbuyin0.011.0881527250-0.010.000.0010 533.4400000000<01>2-1.43
2020.10.09 10:08:3827228AUDNZDbuyin0.011.0863227251-0.010.000.0010 533.4300027250<02>2-1.43
2020.10.09 11:00:5927229AUDNZDsellout0.011.0874827252-0.010.00-0.4410 532.98tp 1.08746
2020.10.09 11:00:5927230AUDNZDsellout0.011.0874827253-0.010.000.7710 533.74tp 1.08746
2020.10.09 12:00:0127231AUDNZDbuyin0.011.0865527254-0.010.000.0010 533.7300000000<01>2-1.43
2020.10.09 12:16:4527232AUDNZDsellout0.011.0867927255-0.010.000.1610 533.88tp 1.08678
2020.10.09 12:16:4527233AUDNZDbuyin0.011.0869027256-0.010.000.0010 533.8700000000<01>2-1.43
2020.10.09 12:26:0027234AUDNZDsellout0.011.0871327257-0.010.000.1510 534.01tp 1.08713
2020.10.09 12:26:0027235AUDNZDbuyin0.011.0872227258-0.010.000.0010 534.0000000000<01>2-1.43
2020.10.09 12:45:2527236AUDNZDsellout0.011.0874727259-0.010.000.1710 534.16tp 1.08745
2020.10.09 14:30:0027237AUDNZDbuyin0.011.0864927260-0.010.000.0010 534.1500000000<01>2-1.43
2020.10.09 16:06:1627238AUDNZDsellout0.011.0867327261-0.010.000.1610 534.30tp 1.08672
2020.10.09 17:30:0227239AUDNZDbuyin0.011.0859327262-0.010.000.0010 534.2900000000<01>2-1.43
2020.10.09 17:40:3027240AUDNZDsellout0.011.0861727263-0.010.000.1610 534.44tp 1.08616
2020.10.09 17:40:3027241AUDNZDbuyin0.011.0862727264-0.010.000.0010 534.4300000000<01>2-1.43
2020.10.09 17:47:2727242AUDNZDsellout0.011.0865027265-0.010.000.1510 534.57tp 1.08650
2020.10.09 17:47:2727243AUDNZDbuyin0.011.0866227266-0.010.000.0010 534.5600000000<01>2-1.43
2020.10.12 01:33:0127244AUDNZDbuyout0.011.0844727267-0.01-0.14-4.0310 530.38tp 1.08447
2020.10.12 01:33:0127245AUDNZDbuyout0.011.0844727268-0.01-0.14-2.8110 527.42tp 1.08447
2020.10.12 01:33:0127246AUDNZDbuyout0.011.0844727269-0.01-0.14-1.6110 525.66tp 1.08447
2020.10.12 01:33:0127247AUDNZDbuyout0.021.0844727270-0.01-0.26-0.2710 525.12tp 1.08447
2020.10.12 01:33:0127248AUDNZDbuyout0.031.0844727271-0.02-0.166.0410 530.98tp 1.08447
2020.10.12 01:41:2527249AUDNZDbuyin0.011.0846227272-0.010.000.0010 530.9700027266<02>2-1.43
2020.10.12 07:30:0027250AUDNZDsellin0.011.0848727273-0.010.000.0010 530.9600000000<01>2-1.43
2020.10.12 07:37:2227251AUDNZDbuyout0.011.0846427274-0.010.000.1510 531.10tp 1.08464
2020.10.12 07:37:2227252AUDNZDsellin0.011.0845227275-0.010.000.0010 531.0900000000<01>2-1.43
2020.10.12 10:34:0827253AUDNZDsellout0.011.0856027276-0.01-0.07-0.6810 530.33tp 1.08560
2020.10.12 10:34:0827254AUDNZDsellout0.011.0856027277-0.010.000.6510 530.97tp 1.08560
2020.10.12 11:30:0327255AUDNZDbuyin0.011.0850627278-0.010.000.0010 530.9600000000<01>2-1.43
2020.10.12 12:03:3527256AUDNZDsellout0.011.0852927279-0.010.000.1510 531.10tp 1.08529
2020.10.12 12:41:5727257AUDNZDbuyout0.011.0842927280-0.010.000.1510 531.24tp 1.08429
2020.10.12 13:00:0027258AUDNZDbuyin0.011.0838727281-0.010.000.0010 531.2300000000<01>2-1.43
2020.10.12 14:01:4127259AUDNZDsellout0.011.0841127282-0.010.000.1610 531.38tp 1.08410
2020.10.12 14:30:0527260AUDNZDsellin0.011.0843227283-0.010.000.0010 531.3700000000<01>2-1.43
2020.10.12 17:00:0027261AUDNZDbuyin0.011.0849827284-0.010.000.0010 531.3600000000<01>2-1.43
2020.10.12 17:02:1127262AUDNZDsellout0.011.0852127285-0.010.000.1510 531.50tp 1.08521
2020.10.12 17:02:1127263AUDNZDbuyin0.011.0853227286-0.010.000.0010 531.4900000000<01>2-1.43
2020.10.13 00:05:5927264AUDNZDbuyout0.011.0843027287-0.01-0.030.0110 531.46tp 1.08431
2020.10.13 00:22:0127265AUDNZDsellout0.011.0851127288-0.01-0.07-0.1410 531.24tp 1.08505
2020.10.13 01:22:4827266AUDNZDsellin0.011.0841127289-0.010.000.0010 531.2300000000<01>2-1.43
2020.10.13 03:02:3727267AUDNZDbuyout0.011.0838727290-0.010.000.1610 531.38tp 1.08388
2020.10.13 05:00:0027268AUDNZDbuyin0.011.0813927291-0.010.000.0010 531.3700000000<01>2-1.43
2020.10.13 06:36:1327269AUDNZDbuyin0.011.0795927292-0.010.000.0010 531.3600027291<02>2-1.43
2020.10.13 08:00:0027270AUDNZDsellin0.011.0803927293-0.010.000.0010 531.3500000000<01>2-1.43
2020.10.13 08:34:1727271AUDNZDbuyout0.011.0801627294-0.010.000.1510 531.49tp 1.08016
2020.10.13 08:34:1727272AUDNZDsellin0.011.0800927295-0.010.000.0010 531.4800000000<01>2-1.43
2020.10.13 09:39:1227273AUDNZDbuyout0.011.0798627296-0.010.000.1510 531.62tp 1.07986
2020.10.13 11:00:0027274AUDNZDsellin0.011.0797027297-0.010.000.0010 531.6100000000<01>2-1.43
2020.10.13 12:35:5527275AUDNZDbuyout0.011.0794627298-0.010.000.1610 531.76tp 1.07947
2020.10.13 13:17:4327276AUDNZDsellout0.011.0807227299-0.010.00-0.4510 531.30tp 1.08072
2020.10.13 13:17:4327277AUDNZDsellout0.011.0807227300-0.010.000.7510 532.04tp 1.08072
2020.10.13 13:30:0027278AUDNZDsellin0.011.0806827301-0.010.000.0010 532.0300000000<01>2-1.43
2020.10.13 14:45:0927279AUDNZDbuyout0.011.0804527302-0.010.000.1510 532.17tp 1.08045
2020.10.13 15:00:0027280AUDNZDbuyin0.011.0803027303-0.010.000.0010 532.1600000000<01>2-1.43
2020.10.13 15:34:1827281AUDNZDsellout0.011.0805327304-0.010.000.1510 532.30tp 1.08053
2020.10.13 15:34:1827282AUDNZDbuyin0.011.0806227305-0.010.000.0010 532.2900000000<01>2-1.43
2020.10.13 16:48:0627283AUDNZDbuyin0.011.0788027306-0.010.000.0010 532.2800027305<02>2-1.43
2020.10.13 21:00:4927284AUDNZDbuyin0.011.0769627307-0.010.000.0010 532.2700027305<03>2-1.43
2020.10.13 22:30:0027285AUDNZDsellin0.011.0771627308-0.010.000.0010 532.2600000000<01>2-1.43
2020.10.13 22:36:4027286AUDNZDbuyout0.011.0769327309-0.010.000.1510 532.40tp 1.07693
2020.10.13 22:36:4027287AUDNZDsellin0.011.0768727310-0.010.000.0010 532.3900000000<01>2-1.43
2020.10.13 22:55:0627288AUDNZDbuyout0.011.0766227311-0.010.000.1710 532.55tp 1.07664
2020.10.13 22:55:0627289AUDNZDsellin0.011.0765127312-0.010.000.0010 532.5400000000<01>2-1.43
2020.10.14 00:36:3427290AUDNZDbuyout0.011.0763427313-0.01-0.030.1110 532.61tp 1.07650
2020.10.14 02:00:0027291AUDNZDsellin0.011.0769027314-0.010.000.0010 532.6000000000<01>2-1.43
2020.10.14 02:07:4727292AUDNZDbuyout0.011.0766727315-0.010.000.1510 532.74tp 1.07667
2020.10.14 02:07:4727293AUDNZDsellin0.011.0765427316-0.010.000.0010 532.7300000000<01>2-1.43
2020.10.14 03:30:4227294AUDNZDbuyout0.011.0763127317-0.010.000.1510 532.87tp 1.07631
2020.10.14 07:00:0027295AUDNZDsellin0.011.0764327318-0.010.000.0010 532.8600000000<01>2-1.43
2020.10.14 07:38:0227296AUDNZDbuyout0.011.0762027319-0.010.000.1510 533.00tp 1.07620
2020.10.14 09:30:0027297AUDNZDsellin0.011.0768227320-0.010.000.0010 532.9900000000<01>2-1.43
2020.10.14 10:03:1127298AUDNZDbuyout0.011.0765927321-0.010.000.1510 533.13tp 1.07659
2020.10.14 10:03:1127299AUDNZDsellin0.011.0765227322-0.010.000.0010 533.1200000000<01>2-1.43
2020.10.14 12:09:0427300AUDNZDbuyout0.011.0762927323-0.010.000.1510 533.26tp 1.07629
2020.10.14 14:30:0027301AUDNZDsellin0.011.0758827324-0.010.000.0010 533.2500000000<01>2-1.43
2020.10.14 14:35:3927302AUDNZDbuyout0.011.0756527325-0.010.000.1510 533.39tp 1.07565
2020.10.14 14:35:3927303AUDNZDsellin0.011.0755927326-0.010.000.0010 533.3800000000<01>2-1.43
2020.10.14 15:29:2627304AUDNZDsellin0.011.0773927327-0.010.000.0010 533.3700027326<02>2-1.43
2020.10.14 17:09:1227305AUDNZDsellout0.011.0785527328-0.01-0.07-1.3810 531.91tp 1.07852
2020.10.14 17:09:1227306AUDNZDsellout0.011.0785527329-0.01-0.07-0.1710 531.66tp 1.07852
2020.10.14 17:09:1227307AUDNZDsellout0.011.0785527330-0.01-0.071.0610 532.64tp 1.07852
2020.10.14 17:52:5827308AUDNZDbuyout0.011.0762027331-0.010.00-0.4110 532.22tp 1.07626
2020.10.14 17:52:5827309AUDNZDbuyout0.011.0762027332-0.010.000.7910 533.00tp 1.07626
2020.10.14 18:00:0027310AUDNZDbuyin0.011.0756027333-0.010.000.0010 532.9900000000<01>2-1.43
2020.10.14 18:01:3127311AUDNZDsellout0.011.0758427334-0.010.000.1610 533.14tp 1.07583
2020.10.14 18:01:3127312AUDNZDbuyin0.011.0759327335-0.010.000.0010 533.1300000000<01>2-1.43
2020.10.14 18:03:0127313AUDNZDsellout0.011.0761627336-0.010.000.1510 533.2700000000<01>2-1.43
2020.10.14 18:03:0127314AUDNZDbuyin0.011.0762827337-0.010.000.0010 533.2600000000<01>2-1.43
2020.10.14 20:00:0027315AUDNZDsellin0.011.0761927338-0.010.000.0010 533.2500000000<01>2-1.43
2020.10.14 20:41:4027316AUDNZDbuyout0.011.0759427339-0.010.000.1710 533.41tp 1.07596
2020.10.14 22:00:0027317AUDNZDsellin0.011.0763327340-0.010.000.0010 533.4000000000<01>2-1.43
2020.10.14 22:06:3927318AUDNZDsellout0.011.0765127341-0.010.000.1510 533.54tp 1.07651
2020.10.14 22:27:5627319AUDNZDbuyout0.011.0760927342-0.010.000.1610 533.69tp 1.07610
2020.10.14 22:27:5627320AUDNZDsellin0.011.0759827343-0.010.000.0010 533.6800000000<01>2-1.43
2020.10.14 23:00:0027321AUDNZDbuyin0.011.0760327344-0.010.000.0010 533.6700000000<01>2-1.43
2020.10.15 00:05:0327322AUDNZDbuyout0.011.0759927345-0.01-0.08-0.0110 533.5700000000<01>2-1.43
2020.10.15 00:05:0327323AUDNZDsellout0.011.0757227346-0.01-0.21-0.2110 533.1400000000<01>2-1.43
2020.10.15 01:34:0027324AUDNZDbuyin0.011.0748427347-0.010.000.0010 533.1300000000<01>2-1.43
2020.10.15 02:03:0327325AUDNZDbuyin0.011.0730327348-0.010.000.0010 533.1200027347<02>2-1.43
2020.10.15 04:30:0027326AUDNZDsellin0.011.0732327349-0.010.000.0010 533.1100000000<01>2-1.43
2020.10.15 04:32:0427327AUDNZDbuyout0.011.0729927350-0.010.000.1610 533.26tp 1.07300
2020.10.15 04:32:0427328AUDNZDsellin0.011.0728927351-0.010.000.0010 533.2500000000<01>2-1.43
2020.10.15 04:47:0227329AUDNZDbuyout0.011.0726527352-0.010.000.1610 533.40tp 1.07266
2020.10.15 04:47:0227330AUDNZDsellin0.011.0725627353-0.010.000.0010 533.3900000000<01>2-1.43
2020.10.15 08:55:0127331AUDNZDbuyout0.011.0723127354-0.010.000.1710 533.55tp 1.07233
2020.10.15 10:00:5327332AUDNZDbuyin0.011.0712227355-0.010.000.0010 533.5400027347<03>2-1.43
2020.10.15 12:00:0027333AUDNZDsellin0.011.0717927356-0.010.000.0010 533.5300000000<01>2-1.43
2020.10.15 12:01:3227334AUDNZDbuyout0.011.0714927357-0.010.000.2010 533.7200000000<01>2-1.43
2020.10.15 12:01:3227335AUDNZDsellin0.011.0713627358-0.010.000.0010 533.7100000000<01>2-1.43
2020.10.15 15:30:0127336AUDNZDsellin0.011.0731827359-0.010.000.0010 533.7000027358<02>2-1.43
2020.10.15 15:40:4527337AUDNZDsellout0.011.0732627360-0.010.00-1.0410 532.65tp 1.07326
2020.10.15 15:40:4527338AUDNZDsellout0.011.0732627361-0.010.000.1510 532.79tp 1.07326
2020.10.15 15:40:4527339AUDNZDsellout0.011.0732627362-0.010.001.3410 534.12tp 1.07326
2020.10.15 18:08:0327340AUDNZDsellin0.011.0750327363-0.010.000.0010 534.1100027358<03>2-1.43
2020.10.15 23:30:0027341AUDNZDbuyin0.011.0753227364-0.010.000.0010 534.1000000000<01>2-1.43
2020.10.15 23:35:3027342AUDNZDsellout0.011.0755527365-0.010.000.1510 534.24tp 1.07555
2020.10.15 23:35:3027343AUDNZDbuyin0.011.0756627366-0.010.000.0010 534.2300000000<01>2-1.43
2020.10.16 03:03:2227344AUDNZDbuyin0.011.0738627367-0.010.000.0010 534.2200027366<02>2-1.43
2020.10.16 03:20:0527345AUDNZDbuyout0.011.0731727368-0.01-0.03-1.1910 532.99tp 1.07318
2020.10.16 03:20:0527346AUDNZDbuyout0.011.0731727369-0.01-0.030.0110 532.96tp 1.07318
2020.10.16 03:20:0527347AUDNZDbuyout0.011.0731727370-0.01-0.031.2310 534.15tp 1.07318
2020.10.16 05:30:0027348AUDNZDsellin0.011.0732727371-0.010.000.0010 534.1400000000<01>2-1.43
2020.10.16 07:21:2527349AUDNZDbuyout0.011.0730427372-0.010.000.1510 534.28tp 1.07304
2020.10.16 08:30:0027350AUDNZDsellin0.011.0736227373-0.010.000.0010 534.2700000000<01>2-1.43
2020.10.16 08:40:4727351AUDNZDbuyout0.011.0733827374-0.010.000.1610 534.42tp 1.07339
2020.10.16 08:40:4727352AUDNZDsellin0.011.0732927375-0.010.000.0010 534.4100000000<01>2-1.43
2020.10.16 11:00:1127353AUDNZDbuyout0.011.0730627376-0.010.000.1510 534.55tp 1.07306
2020.10.16 12:37:1427354AUDNZDbuyin0.011.0720627377-0.010.000.0010 534.5400027366<03>2-1.43
2020.10.16 13:30:0027355AUDNZDsellin0.011.0732027378-0.010.000.0010 534.5300000000<01>2-1.43
2020.10.16 13:37:2727356AUDNZDbuyout0.011.0729627379-0.010.000.1610 534.68tp 1.07297
2020.10.16 13:37:2727357AUDNZDsellin0.011.0728827380-0.010.000.0010 534.6700000000<01>2-1.43
2020.10.16 13:41:5127358AUDNZDbuyout0.011.0726527381-0.010.000.1510 534.81tp 1.07265
2020.10.16 13:41:5127359AUDNZDsellin0.011.0725727382-0.010.000.0010 534.8000000000<01>2-1.43
2020.10.16 14:57:1727360AUDNZDbuyout0.011.0723427383-0.010.000.1510 534.94tp 1.07234
2020.10.16 17:30:0027361AUDNZDsellin0.011.0734727384-0.010.000.0010 534.9300000000<01>2-1.43
2020.10.16 17:41:2627362AUDNZDbuyout0.011.0732227385-0.010.000.1710 535.09tp 1.07324
2020.10.16 17:41:2627363AUDNZDsellin0.011.0731227386-0.010.000.0010 535.0800000000<01>2-1.43
2020.10.16 17:47:1027364AUDNZDbuyout0.011.0728827387-0.010.000.1610 535.23tp 1.07289
2020.10.16 17:47:1027365AUDNZDsellin0.011.0728027388-0.010.000.0010 535.2200000000<01>2-1.43
2020.10.16 17:52:0227366AUDNZDbuyout0.011.0725627389-0.010.000.1610 535.37tp 1.07257
2020.10.16 17:52:0227367AUDNZDsellin0.011.0724827390-0.010.000.0010 535.3600000000<01>2-1.43
2020.10.16 18:00:0627368AUDNZDbuyout0.011.0722527391-0.010.000.1510 535.50tp 1.07225
2020.10.16 22:30:0027369AUDNZDsellin0.011.0717227392-0.010.000.0010 535.4900000000<01>2-1.43
2020.10.16 23:05:0327370AUDNZDbuyout0.011.0714827393-0.010.000.1610 535.64tp 1.07149
2020.10.19 02:19:5927371AUDNZDsellin0.011.0713027394-0.010.000.0010 535.6300000000<01>2-1.43
2020.10.19 05:42:5427372AUDNZDbuyout0.011.0710627395-0.010.000.1610 535.78tp 1.07107
2020.10.19 07:30:1227373AUDNZDsellin0.011.0713627396-0.010.000.0010 535.7700000000<01>2-1.43
2020.10.19 09:18:5727374AUDNZDbuyout0.011.0711327397-0.010.000.1510 535.91tp 1.07113
2020.10.19 12:30:0027375AUDNZDsellin0.011.0705327398-0.010.000.0010 535.9000000000<01>2-1.43
2020.10.19 12:35:2427376AUDNZDbuyout0.011.0702427399-0.010.000.1910 536.08tp 1.07030
2020.10.19 12:35:2427377AUDNZDsellin0.011.0701727400-0.010.000.0010 536.0700000000<01>2-1.43
2020.10.19 13:46:5627378AUDNZDbuyout0.011.0699427401-0.010.000.1510 536.21tp 1.06994
2020.10.19 13:49:1427379AUDNZDbuyin0.021.0698527402-0.010.000.0010 536.2000027366<04>2-1.43
2020.10.19 23:00:0027380AUDNZDsellin0.011.0690827403-0.010.000.0010 536.1900000000<01>2-1.43
2020.10.20 01:54:5127381AUDNZDsellin0.011.0708827404-0.010.000.0010 536.1800027403<02>2-1.43
2020.10.20 02:31:2927382AUDNZDbuyout0.011.0698627405-0.01-0.03-0.5110 535.63tp 1.06986
2020.10.20 02:31:2927383AUDNZDbuyout0.011.0698627406-0.010.000.6710 536.29tp 1.06986
2020.10.20 09:00:0027384AUDNZDsellin0.011.0700727407-0.010.000.0010 536.2800000000<01>2-1.43
2020.10.20 10:05:5627385AUDNZDsellout0.011.0716127408-0.01-0.21-2.6610 533.40tp 1.07160
2020.10.20 10:05:5627386AUDNZDsellout0.011.0716127409-0.01-0.14-1.4810 531.77tp 1.07160
2020.10.20 10:05:5627387AUDNZDsellout0.011.0716127410-0.01-0.14-0.3010 531.32tp 1.07160
2020.10.20 10:05:5627388AUDNZDsellout0.021.0716127411-0.01-0.142.3110 533.48tp 1.07160
2020.10.20 10:21:1527389AUDNZDsellin0.011.0718727412-0.010.000.0010 533.4700027407<02>2-1.43
2020.10.20 15:00:0027390AUDNZDbuyin0.011.0719827413-0.010.000.0010 533.4600000000<01>2-1.43
2020.10.20 19:35:0527391AUDNZDsellout0.011.0722127414-0.010.000.1510 533.60tp 1.07221
2020.10.20 21:30:0027392AUDNZDbuyin0.011.0721027415-0.010.000.0010 533.5900000000<01>2-1.43
2020.10.20 22:47:3027393AUDNZDbuyout0.011.0707227416-0.010.00-0.4310 533.15tp 1.07074
2020.10.20 22:47:3027394AUDNZDbuyout0.011.0707227417-0.010.000.7610 533.90tp 1.07074
2020.10.21 01:04:3027395AUDNZDsellout0.011.0718327418-0.01-0.07-0.1810 533.64tp 1.07183
2020.10.21 01:06:0527396AUDNZDsellin0.011.0718827419-0.010.000.0010 533.6300000000<01>2-1.43
2020.10.21 01:21:1327397AUDNZDbuyout0.011.0716527420-0.010.000.1510 533.77tp 1.07165
2020.10.21 01:21:1327398AUDNZDsellin0.011.0714727421-0.010.000.0010 533.7600000000<01>2-1.43
2020.10.21 01:34:3427399AUDNZDbuyout0.011.0712427422-0.010.000.1510 533.90tp 1.07124
2020.10.21 01:34:3427400AUDNZDsellin0.011.0710927423-0.010.000.0010 533.8900000000<01>2-1.43
2020.10.21 04:57:2127401AUDNZDbuyout0.011.0708527424-0.010.000.1610 534.04tp 1.07086
2020.10.21 05:30:0027402AUDNZDbuyin0.011.0708227425-0.010.000.0010 534.0300000000<01>2-1.43
2020.10.21 05:43:3427403AUDNZDsellout0.011.0710527426-0.010.000.1510 534.17tp 1.07105
2020.10.21 05:43:3427404AUDNZDbuyin0.011.0711627427-0.010.000.0010 534.1600000000<01>2-1.43
2020.10.21 06:30:0027405AUDNZDsellin0.011.0709827428-0.010.000.0010 534.1500000000<01>2-1.43
2020.10.21 07:38:2027406AUDNZDsellout0.011.0713927429-0.010.000.1510 534.29tp 1.07139
2020.10.21 08:36:0627407AUDNZDbuyout0.011.0707527430-0.010.000.1510 534.43tp 1.07075
2020.10.21 10:00:0027408AUDNZDbuyin0.011.0705627431-0.010.000.0010 534.4200000000<01>2-1.43
2020.10.21 13:00:2727409AUDNZDbuyin0.011.0687627432-0.010.000.0010 534.4100027431<02>2-1.43
2020.10.21 16:00:0027410AUDNZDsellin0.011.0693027433-0.010.000.0010 534.4000000000<01>2-1.43
2020.10.21 16:24:5927411AUDNZDbuyout0.011.0690427434-0.010.000.1710 534.56tp 1.06907
2020.10.21 16:24:5927412AUDNZDsellin0.011.0689627435-0.010.000.0010 534.5500000000<01>2-1.43
2020.10.21 16:28:5727413AUDNZDbuyout0.011.0687327436-0.010.000.1510 534.69tp 1.06873
2020.10.21 16:28:5727414AUDNZDsellin0.011.0686827437-0.010.000.0010 534.6800000000<01>2-1.43
2020.10.21 16:33:4827415AUDNZDbuyout0.011.0684527438-0.010.000.1510 534.82tp 1.06845
2020.10.21 22:00:0027416AUDNZDsellin0.011.0691427439-0.010.000.0010 534.8100000000<01>2-1.43
2020.10.21 22:52:1827417AUDNZDbuyout0.011.0689127440-0.010.000.1510 534.95tp 1.06891
2020.10.22 00:05:0027418AUDNZDsellout0.011.0688327441-0.01-0.21-1.1510 533.58tp 1.06839
2020.10.22 00:05:0027419AUDNZDsellout0.011.0688327442-0.01-0.210.0510 533.41tp 1.06839
2020.10.22 03:00:0027420AUDNZDsellin0.011.0692727443-0.010.000.0010 533.4000000000<01>2-1.43
2020.10.22 03:51:3427421AUDNZDbuyout0.011.0690227444-0.010.000.1710 533.56tp 1.06904
2020.10.22 03:51:3427422AUDNZDsellin0.011.0689027445-0.010.000.0010 533.5500000000<01>2-1.43
2020.10.22 04:30:0027423AUDNZDbuyin0.011.0692627446-0.010.000.0010 533.5400000000<01>2-1.43
2020.10.22 04:46:2527424AUDNZDbuyout0.011.0686727447-0.010.000.1510 533.68tp 1.06867
2020.10.22 05:05:0127425AUDNZDbuyin0.011.0674627448-0.010.000.0010 533.6700027446<02>2-1.43
2020.10.22 08:30:0027426AUDNZDsellin0.011.0670627449-0.010.000.0010 533.6600000000<01>2-1.43
2020.10.22 08:44:4527427AUDNZDbuyout0.011.0668327450-0.010.000.1510 533.80tp 1.06683
2020.10.22 08:44:4527428AUDNZDsellin0.011.0667127451-0.010.000.0010 533.7900000000<01>2-1.43
2020.10.22 09:00:1527429AUDNZDbuyout0.011.0664727452-0.010.000.1610 533.94tp 1.06648
2020.10.22 12:05:2127430AUDNZDbuyin0.011.0656627453-0.010.000.0010 533.9300027446<03>2-1.43
2020.10.22 16:30:0027431AUDNZDsellin0.011.0658727454-0.010.000.0010 533.9200000000<01>2-1.43
2020.10.22 17:05:3327432AUDNZDbuyout0.011.0656427455-0.010.000.1510 534.06tp 1.06564
2020.10.22 21:00:0027433AUDNZDsellin0.011.0651627456-0.010.000.0010 534.0500000000<01>2-1.43
2020.10.22 21:12:2027434AUDNZDbuyout0.011.0649327457-0.010.000.1510 534.19tp 1.06493
2020.10.22 21:12:2027435AUDNZDsellin0.011.0648627458-0.010.000.0010 534.1800000000<01>2-1.43
2020.10.22 21:26:0927436AUDNZDbuyout0.011.0646027459-0.010.000.1710 534.34tp 1.06463
2020.10.22 21:26:0927437AUDNZDsellin0.011.0645527460-0.010.000.0010 534.3300000000<01>2-1.43
2020.10.23 00:46:4427438AUDNZDsellout0.011.0672027461-0.01-0.07-1.3710 532.88tp 1.06719
2020.10.23 00:46:4427439AUDNZDsellout0.011.0672027462-0.01-0.07-0.1710 532.63tp 1.06719
2020.10.23 00:46:4427440AUDNZDsellout0.011.0672027463-0.01-0.071.0310 533.58tp 1.06719
2020.10.23 01:27:3827441AUDNZDsellin0.011.0675527464-0.010.000.0010 533.5700027460<02>2-1.43
2020.10.23 03:30:0027442AUDNZDbuyin0.011.0678127465-0.010.000.0010 533.5600000000<01>2-1.43
2020.10.23 10:04:3027443AUDNZDbuyin0.011.0660027466-0.010.000.0010 533.5500027465<02>2-1.43
2020.10.23 10:04:3327444AUDNZDbuyout0.011.0659227467-0.01-0.03-0.9210 532.59tp 1.06593
2020.10.23 10:04:3327445AUDNZDbuyout0.011.0659227468-0.010.001.0910 533.67tp 1.06593
2020.10.23 10:30:1227446AUDNZDsellout0.011.0671427469-0.010.00-0.4510 533.21tp 1.06713
2020.10.23 10:30:1227447AUDNZDsellout0.011.0671427470-0.010.000.7610 533.96tp 1.06713
2020.10.23 11:00:0027448AUDNZDsellin0.011.0672827471-0.010.000.0010 533.9500000000<01>2-1.43
2020.10.23 12:17:5227449AUDNZDbuyout0.011.0670327472-0.010.000.1710 534.11tp 1.06705
2020.10.23 13:30:0027450AUDNZDbuyin0.011.0668327473-0.010.000.0010 534.1000000000<01>2-1.43
2020.10.23 13:32:4427451AUDNZDsellout0.011.0670827474-0.010.000.1710 534.26tp 1.06706
2020.10.23 13:32:4427452AUDNZDbuyin0.011.0671227475-0.010.000.0010 534.2500000000<01>2-1.43
2020.10.23 14:12:4727453AUDNZDsellout0.011.0673627476-0.010.000.1610 534.40tp 1.06735
2020.10.23 14:30:0027454AUDNZDsellin0.011.0672527477-0.010.000.0010 534.3900000000<01>2-1.43
2020.10.23 16:22:2627455AUDNZDbuyout0.011.0670227478-0.010.000.1510 534.53tp 1.06702
2020.10.23 17:00:0027456AUDNZDbuyin0.011.0662227479-0.010.000.0010 534.5200000000<01>2-1.43
2020.10.23 18:00:0027457AUDNZDsellin0.011.0663727480-0.010.000.0010 534.5100000000<01>2-1.43
2020.10.23 18:00:4427458AUDNZDsellout0.011.0664727481-0.010.000.1710 534.67tp 1.06645
2020.10.23 18:10:3127459AUDNZDbuyout0.011.0661227482-0.010.000.1710 534.83tp 1.06614
2020.10.23 18:10:3127460AUDNZDsellin0.011.0660827483-0.010.000.0010 534.8200000000<01>2-1.43
2020.10.23 18:47:4127461AUDNZDbuyout0.011.0658527484-0.010.000.1510 534.96tp 1.06585
2020.10.23 20:30:0027462AUDNZDsellin0.011.0666827485-0.010.000.0010 534.9500000000<01>2-1.43
2020.10.26 00:44:2027463AUDNZDbuyout0.011.0666727486-0.01-0.030.0110 534.92tp 1.06667
2020.10.26 02:00:0027464AUDNZDsellin0.011.0669727487-0.010.000.0010 534.9100000000<01>2-1.43
2020.10.26 02:29:2527465AUDNZDbuyout0.011.0667427488-0.010.000.1510 535.05tp 1.06674
2020.10.26 02:29:2527466AUDNZDsellin0.011.0666127489-0.010.000.0010 535.0400000000<01>2-1.43
2020.10.26 02:47:4827467AUDNZDbuyout0.011.0663827490-0.010.000.1510 535.18tp 1.06638
2020.10.26 03:00:0027468AUDNZDbuyin0.011.0661827491-0.010.000.0010 535.1700000000<01>2-1.43
2020.10.26 06:23:0427469AUDNZDbuyin0.011.0643727492-0.010.000.0010 535.1600027491<02>2-1.43
2020.10.26 10:00:0027470AUDNZDsellin0.011.0645427493-0.010.000.0010 535.1500000000<01>2-1.43
2020.10.26 10:18:1427471AUDNZDsellout0.011.0655027494-0.010.00-0.4510 534.69tp 1.06550
2020.10.26 10:18:1427472AUDNZDsellout0.011.0655027495-0.010.000.7510 535.43tp 1.06550
2020.10.26 11:02:1627473AUDNZDsellin0.011.0663427496-0.010.000.0010 535.4200027493<02>2-1.43
2020.10.26 12:30:0027474AUDNZDbuyin0.011.0659327497-0.010.000.0010 535.4100000000<01>2-1.43
2020.10.26 12:34:4627475AUDNZDsellout0.011.0661727498-0.010.000.1610 535.56tp 1.06616
2020.10.26 12:34:4627476AUDNZDbuyin0.011.0662327499-0.010.000.0010 535.5500000000<01>2-1.43
2020.10.26 12:41:2127477AUDNZDsellout0.011.0664627500-0.010.000.1510 535.69tp 1.06646
2020.10.26 12:41:2127478AUDNZDbuyin0.011.0665727501-0.010.000.0010 535.6800000000<01>2-1.43
2020.10.26 12:59:5427479AUDNZDsellout0.011.0668327502-0.010.000.1710 535.84tp 1.06680
2020.10.26 12:59:5427480AUDNZDbuyin0.011.0668827503-0.010.000.0010 535.8300000000<01>2-1.43
2020.10.26 14:42:2627481AUDNZDbuyout0.011.0652127504-0.010.00-0.4510 535.37tp 1.06521
2020.10.26 14:42:2627482AUDNZDbuyout0.011.0652127505-0.010.000.7610 536.12tp 1.06521
2020.10.26 14:43:2327483AUDNZDbuyin0.011.0650827506-0.010.000.0010 536.1100027503<02>2-1.43
2020.10.26 17:30:0027484AUDNZDsellin0.011.0653327507-0.010.000.0010 536.1000000000<01>2-1.43
2020.10.26 17:32:1827485AUDNZDbuyout0.011.0650827508-0.010.000.1710 536.26tp 1.06510
2020.10.26 17:32:1827486AUDNZDsellin0.011.0650127509-0.010.000.0010 536.2500000000<01>2-1.43
2020.10.26 19:51:0827487AUDNZDsellout0.011.0662227510-0.010.00-0.4410 535.80tp 1.06621
2020.10.26 19:51:0827488AUDNZDsellout0.011.0662227511-0.010.000.7610 536.55tp 1.06621
2020.10.26 21:00:0027489AUDNZDbuyin0.011.0662327512-0.010.000.0010 536.5400000000<01>2-1.43
2020.10.26 21:34:4827490AUDNZDsellout0.011.0664627513-0.010.000.1510 536.68tp 1.06646
2020.10.26 21:55:2227491AUDNZDsellin0.011.0668327514-0.010.000.0010 536.6700027509<02>2-1.43
2020.10.27 02:00:0027492AUDNZDbuyin0.011.0661327515-0.010.000.0010 536.6600000000<01>2-1.43
2020.10.27 02:03:5027493AUDNZDbuyout0.011.0659127516-0.01-0.03-0.6010 536.02tp 1.06591
2020.10.27 02:03:5027494AUDNZDbuyout0.011.0659127517-0.01-0.030.6110 536.59tp 1.06591
2020.10.27 02:10:5327495AUDNZDsellout0.011.0663627518-0.010.000.1510 536.73tp 1.06636
2020.10.27 02:10:5327496AUDNZDbuyin0.011.0664527519-0.010.000.0010 536.7200000000<01>2-1.43
2020.10.27 02:29:0127497AUDNZDsellout0.011.0666927520-0.010.000.1610 536.87tp 1.06668
2020.10.27 02:29:0127498AUDNZDbuyin0.011.0667927521-0.010.000.0010 536.8600000000<01>2-1.43
2020.10.27 03:00:0127499AUDNZDsellin0.011.0669127522-0.010.000.0010 536.8500000000<01>2-1.43
2020.10.27 03:02:0727500AUDNZDbuyout0.011.0666827523-0.010.000.1510 536.99tp 1.06668
2020.10.27 03:02:0727501AUDNZDsellin0.011.0666327524-0.010.000.0010 536.9800000000<01>2-1.43
2020.10.27 03:22:1427502AUDNZDbuyout0.011.0664027525-0.010.000.1510 537.12tp 1.06640
2020.10.27 03:22:1427503AUDNZDsellin0.011.0663627526-0.010.000.0010 537.1100000000<01>2-1.43
2020.10.27 03:25:4727504AUDNZDbuyout0.011.0661327527-0.010.000.1510 537.25tp 1.06613
2020.10.27 03:25:4727505AUDNZDsellin0.011.0660927528-0.010.000.0010 537.2400000000<01>2-1.43
2020.10.27 03:36:4327506AUDNZDbuyout0.011.0658627529-0.010.000.1510 537.38tp 1.06586
2020.10.27 07:30:0027507AUDNZDsellin0.011.0663427530-0.010.000.0010 537.3700000000<01>2-1.43
2020.10.27 08:05:0527508AUDNZDbuyout0.011.0661127531-0.010.000.1510 537.51tp 1.06611
2020.10.27 12:55:0727509AUDNZDbuyin0.011.0649827532-0.010.000.0010 537.5000027521<02>2-1.43
2020.10.27 15:32:0927510AUDNZDbuyin0.011.0631827533-0.010.000.0010 537.4900027521<03>2-1.43
2020.10.27 17:30:0027511AUDNZDsellin0.011.0624027534-0.010.000.0010 537.4800000000<01>2-1.43
2020.10.27 23:05:1327512AUDNZDbuyout0.011.0621327535-0.010.000.1810 537.65tp 1.06217
2020.10.28 00:30:0027513AUDNZDsellin0.011.0618827536-0.010.000.0010 537.6400000000<01>2-1.43
2020.10.28 02:21:1927514AUDNZDsellin0.011.0636927537-0.010.000.0010 537.6300027536<02>2-1.43
2020.10.28 04:51:0927515AUDNZDsellout0.011.0647127538-0.01-0.07-1.3910 536.16tp 1.06471
2020.10.28 04:51:0927516AUDNZDsellout0.011.0647127539-0.01-0.07-0.1810 535.90tp 1.06471
2020.10.28 04:51:0927517AUDNZDsellout0.011.0647127540-0.01-0.071.0310 536.85tp 1.06471
2020.10.28 06:05:0227518AUDNZDsellin0.011.0655027541-0.010.000.0010 536.8400027536<03>2-1.43
2020.10.28 07:00:0127519AUDNZDbuyin0.011.0647327542-0.010.000.0010 536.8300000000<01>2-1.43
2020.10.28 07:27:0327520AUDNZDsellout0.011.0649727543-0.010.000.1610 536.98tp 1.06496
2020.10.28 07:27:0327521AUDNZDbuyin0.011.0650427544-0.010.000.0010 536.9700000000<01>2-1.43
2020.10.28 07:45:3227522AUDNZDsellout0.011.0652827545-0.010.000.1610 537.12tp 1.06527
2020.10.28 09:00:0027523AUDNZDbuyin0.011.0646627546-0.010.000.0010 537.1100000000<01>2-1.43
2020.10.28 09:51:0727524AUDNZDsellout0.011.0649127547-0.010.000.1710 537.27tp 1.06489
2020.10.28 09:51:0727525AUDNZDbuyin0.011.0649627548-0.010.000.0010 537.2600000000<01>2-1.43
2020.10.28 09:54:2327526AUDNZDsellout0.011.0652227549-0.010.000.1710 537.42tp 1.06519
2020.10.28 09:54:2327527AUDNZDbuyin0.011.0653027550-0.010.000.0010 537.4100000000<01>2-1.43
2020.10.28 11:01:0127528AUDNZDsellout0.011.0655327551-0.010.000.1510 537.55tp 1.06553
2020.10.28 12:00:0027529AUDNZDbuyin0.011.0647227552-0.010.000.0010 537.5400000000<01>2-1.43
2020.10.28 12:04:2627530AUDNZDsellout0.011.0649627553-0.010.000.1610 537.69tp 1.06495
2020.10.28 12:04:2627531AUDNZDbuyin0.011.0650327554-0.010.000.0010 537.6800000000<01>2-1.43
2020.10.28 12:43:4227532AUDNZDbuyout0.011.0634427555-0.010.00-1.0410 536.63tp 1.06346
2020.10.28 12:43:4227533AUDNZDbuyout0.011.0634427556-0.010.000.1710 536.79tp 1.06346
2020.10.28 12:43:4227534AUDNZDbuyout0.011.0634427557-0.010.001.3710 538.15tp 1.06346
2020.10.28 13:01:1627535AUDNZDbuyin0.011.0632327558-0.010.000.0010 538.1400027554<02>2-1.43
2020.10.28 15:30:0027536AUDNZDsellin0.011.0627927559-0.010.000.0010 538.1300000000<01>2-1.43
2020.10.28 15:38:2327537AUDNZDbuyout0.011.0625627560-0.010.000.1510 538.27tp 1.06256
2020.10.28 15:38:2327538AUDNZDsellin0.011.0624627561-0.010.000.0010 538.2600000000<01>2-1.43
2020.10.28 15:41:3327539AUDNZDbuyout0.011.0622327562-0.010.000.1510 538.40tp 1.06223
2020.10.28 15:41:3327540AUDNZDsellin0.011.0621427563-0.010.000.0010 538.3900000000<01>2-1.43
2020.10.28 16:01:5927541AUDNZDbuyout0.011.0619127564-0.010.000.1510 538.53tp 1.06191
2020.10.28 16:10:4527542AUDNZDbuyin0.011.0614227565-0.010.000.0010 538.5200027554<03>2-1.43
2020.10.28 20:30:0027543AUDNZDsellin0.011.0608527566-0.010.000.0010 538.5100000000<01>2-1.43
2020.10.28 20:36:5927544AUDNZDbuyout0.011.0606127567-0.010.000.1610 538.66tp 1.06062
2020.10.28 20:36:5927545AUDNZDsellin0.011.0605027568-0.010.000.0010 538.6500000000<01>2-1.43
2020.10.29 00:29:0027546AUDNZDsellout0.011.0619927569-0.01-0.21-2.0210 536.41tp 1.06196
2020.10.29 00:29:0027547AUDNZDsellout0.011.0619927570-0.01-0.21-0.8210 535.37tp 1.06196
2020.10.29 00:29:0027548AUDNZDsellout0.011.0619927571-0.01-0.210.3810 535.53tp 1.06196
2020.10.29 01:09:4327549AUDNZDbuyout0.011.0608427572-0.01-0.08-0.2310 535.21tp 1.06084
2020.10.29 01:30:0027550AUDNZDbuyin0.011.0610027573-0.010.000.0010 535.2000000000<01>2-1.43
2020.10.29 02:02:5627551AUDNZDsellout0.011.0612327574-0.010.000.1510 535.34tp 1.06123
2020.10.29 02:30:0027552AUDNZDsellin0.011.0617227575-0.010.000.0010 535.3300000000<01>2-1.43
2020.10.29 06:00:2827553AUDNZDbuyin0.011.0628327576-0.010.000.0010 535.3200000000<01>2-1.43
2020.10.29 09:50:2227554AUDNZDbuyout0.011.0614627577-0.010.000.1710 535.48tp 1.06149
2020.10.29 10:10:1127555AUDNZDbuyin0.011.0610327578-0.010.000.0010 535.4700027576<02>2-1.43
2020.10.29 13:00:0027556AUDNZDsellin0.011.0616427579-0.010.000.0010 535.4600000000<01>2-1.43
2020.10.29 13:08:0027557AUDNZDbuyout0.011.0614127580-0.010.000.1510 535.60tp 1.06141
2020.10.29 13:08:0027558AUDNZDsellin0.011.0613127581-0.010.000.0010 535.5900000000<01>2-1.43
2020.10.29 13:37:4027559AUDNZDbuyout0.011.0610827582-0.010.000.1510 535.73tp 1.06108
2020.10.29 16:00:0027560AUDNZDsellin0.011.0610927583-0.010.000.0010 535.7200000000<01>2-1.43
2020.10.29 17:51:2927561AUDNZDbuyout0.011.0608627584-0.010.000.1510 535.86tp 1.06086
2020.10.29 18:30:0027562AUDNZDsellin0.011.0618327585-0.010.000.0010 535.8500000000<01>2-1.43
2020.10.29 18:44:2627563AUDNZDbuyout0.011.0616027586-0.010.000.1510 535.99tp 1.06160
2020.10.29 18:44:2627564AUDNZDsellin0.011.0615127587-0.010.000.0010 535.9800000000<01>2-1.43
2020.10.29 18:58:3127565AUDNZDbuyout0.011.0612827588-0.010.000.1510 536.12tp 1.06128
2020.10.29 18:58:3127566AUDNZDsellin0.011.0611827589-0.010.000.0010 536.1100000000<01>2-1.43
2020.10.29 19:10:0727567AUDNZDbuyout0.011.0609427590-0.010.000.1610 536.26tp 1.06095
2020.10.30 00:14:2327568AUDNZDsellin0.011.0602227591-0.010.000.0010 536.2500000000<01>2-1.43
2020.10.30 01:46:5327569AUDNZDsellout0.011.0616727592-0.01-0.07-0.7710 535.40tp 1.06166
2020.10.30 01:46:5327570AUDNZDsellout0.011.0616727593-0.01-0.070.4210 535.74tp 1.06166
2020.10.30 02:54:5827571AUDNZDsellin0.011.0620327594-0.010.000.0010 535.7300027591<02>2-1.43
2020.10.30 04:00:0027572AUDNZDbuyin0.011.0617327595-0.010.000.0010 535.7200000000<01>2-1.43
2020.10.30 04:16:1527573AUDNZDsellout0.011.0619627596-0.010.000.1510 535.86tp 1.06196
2020.10.30 04:16:1527574AUDNZDbuyin0.011.0621127597-0.010.000.0010 535.8500000000<01>2-1.43
2020.10.30 04:27:3727575AUDNZDsellout0.011.0623427598-0.010.000.1510 535.99tp 1.06234
2020.10.30 04:27:3727576AUDNZDbuyin0.011.0624527599-0.010.000.0010 535.9800000000<01>2-1.43
2020.10.30 04:35:2127577AUDNZDsellout0.011.0626827600-0.010.000.1510 536.12tp 1.06268
2020.10.30 06:00:0427578AUDNZDbuyin0.011.0625927601-0.010.000.0010 536.1100000000<01>2-1.43
2020.10.30 06:06:0727579AUDNZDsellout0.011.0628227602-0.010.000.1510 536.25tp 1.06282
2020.10.30 06:06:0727580AUDNZDbuyin0.011.0629127603-0.010.000.0010 536.2400000000<01>2-1.43
2020.10.30 10:16:5727581AUDNZDbuyin0.011.0611127604-0.010.000.0010 536.2300027603<02>2-1.43
2020.10.30 10:45:0227582AUDNZDbuyout0.011.0609027605-0.010.00-0.4510 535.77tp 1.06090
2020.10.30 10:45:0227583AUDNZDbuyout0.011.0609027606-0.010.000.7510 536.51tp 1.06090
2020.10.30 11:30:0027584AUDNZDsellin0.011.0616827607-0.010.000.0010 536.5000000000<01>2-1.43
2020.10.30 11:53:4927585AUDNZDbuyout0.011.0614527608-0.010.000.1510 536.64tp 1.06145
2020.10.30 11:53:4927586AUDNZDsellin0.011.0613527609-0.010.000.0010 536.6300000000<01>2-1.43
2020.10.30 12:00:4027587AUDNZDbuyout0.011.0611227610-0.010.000.1510 536.77tp 1.06112
2020.10.30 14:30:0027588AUDNZDsellin0.011.0607427611-0.010.000.0010 536.7600000000<01>2-1.43
2020.10.30 14:40:3527589AUDNZDbuyout0.011.0605027612-0.010.000.1610 536.91tp 1.06051
2020.10.30 14:40:3527590AUDNZDsellin0.011.0604527613-0.010.000.0010 536.9000000000<01>2-1.43
2020.10.30 14:54:1427591AUDNZDbuyout0.011.0602027614-0.010.000.1710 537.06tp 1.06022
2020.10.30 14:54:1427592AUDNZDsellin0.011.0602027615-0.010.000.0010 537.0500000000<01>2-1.43
2020.10.30 14:58:4527593AUDNZDbuyout0.011.0599727616-0.010.000.1510 537.19tp 1.05997
2020.10.30 14:58:4527594AUDNZDsellin0.011.0599327617-0.010.000.0010 537.1800000000<01>2-1.43
2020.10.30 16:17:0127595AUDNZDbuyout0.011.0597027618-0.010.000.1510 537.32tp 1.05970
2020.10.30 17:00:0027596AUDNZDsellin0.011.0605627619-0.010.000.0010 537.3100000000<01>2-1.43
2020.10.30 17:49:0527597AUDNZDsellout0.011.0622527620-0.010.00-0.4410 536.86tp 1.06224
2020.10.30 17:49:0527598AUDNZDsellout0.011.0622527621-0.010.000.7510 537.60tp 1.06224
2020.10.30 17:49:0727599AUDNZDsellin0.011.0623727622-0.010.000.0010 537.5900027619<02>2-1.43
2020.10.30 19:00:0027600AUDNZDbuyin0.011.0616527623-0.010.000.0010 537.5800000000<01>2-1.43
2020.10.30 19:11:0727601AUDNZDsellout0.011.0618827624-0.010.000.1510 537.72tp 1.06188
2020.10.30 19:11:0727602AUDNZDbuyin0.011.0619727625-0.010.000.0010 537.7100000000<01>2-1.43
2020.10.30 19:16:0027603AUDNZDsellout0.011.0622027626-0.010.000.1510 537.85tp 1.06220
2020.10.30 19:16:0027604AUDNZDbuyin0.011.0622727627-0.010.000.0010 537.8400000000<01>2-1.43
2020.10.30 19:25:2127605AUDNZDsellout0.011.0625027628-0.010.000.1510 537.98tp 1.06250
2020.10.30 19:25:2127606AUDNZDbuyin0.011.0625727629-0.010.000.0010 537.9700000000<01>2-1.43
2020.10.30 19:32:3927607AUDNZDsellout0.011.0628027630-0.010.000.1510 538.11tp 1.06280
2020.10.30 20:30:0027608AUDNZDbuyin0.011.0625727631-0.010.000.0010 538.1000000000<01>2-1.43
2020.10.30 20:49:4027609AUDNZDsellout0.011.0628127632-0.010.000.1610 538.25tp 1.06280
2020.10.30 20:49:4027610AUDNZDbuyin0.011.0629327633-0.010.000.0010 538.2400000000<01>2-1.43
2020.10.30 20:59:3227611AUDNZDsellout0.011.0632027634-0.010.000.1810 538.41tp 1.06316
2020.10.30 20:59:3227612AUDNZDbuyin0.011.0632827635-0.010.000.0010 538.4000000000<01>2-1.43
2020.11.02 01:00:1527613AUDNZDsellout0.011.0630127636-0.01-0.07-0.1810 538.14tp 1.06301
2020.11.02 03:13:3527614AUDNZDbuyout0.011.0614527637-0.01-0.03-0.5910 537.51tp 1.06145
2020.11.02 03:13:3527615AUDNZDbuyout0.011.0614527638-0.01-0.030.6110 538.08tp 1.06145
2020.11.02 04:00:0027616AUDNZDsellin0.011.0626327639-0.010.000.0010 538.0700000000<01>2-1.43
2020.11.02 04:13:4127617AUDNZDbuyout0.011.0623927640-0.010.000.1610 538.22tp 1.06240
2020.11.02 04:13:4127618AUDNZDsellin0.011.0622627641-0.010.000.0010 538.2100000000<01>2-1.43
2020.11.02 04:26:4927619AUDNZDbuyout0.011.0619927642-0.010.000.1810 538.38tp 1.06203
2020.11.02 04:26:4927620AUDNZDsellin0.011.0618627643-0.010.000.0010 538.3700000000<01>2-1.43
2020.11.02 05:23:1727621AUDNZDbuyout0.011.0616327644-0.010.000.1510 538.51tp 1.06163
2020.11.02 06:00:0027622AUDNZDbuyin0.011.0616927645-0.010.000.0010 538.5000000000<01>2-1.43
2020.11.02 06:05:2027623AUDNZDsellout0.011.0619327646-0.010.000.1610 538.65tp 1.06192
2020.11.02 06:05:2027624AUDNZDbuyin0.011.0620227647-0.010.000.0010 538.6400000000<01>2-1.43
2020.11.02 06:10:3127625AUDNZDsellout0.011.0622527648-0.010.000.1510 538.78tp 1.06225
2020.11.02 06:10:3127626AUDNZDbuyin0.011.0623327649-0.010.000.0010 538.7700000000<01>2-1.43
2020.11.02 08:44:1827627AUDNZDbuyin0.011.0604727650-0.010.000.0010 538.7600027649<02>2-1.43
2020.11.02 09:58:4327628AUDNZDsellout0.011.0616327651-0.010.00-0.4610 538.29tp 1.06163
2020.11.02 09:58:4327629AUDNZDsellout0.011.0616327652-0.010.000.7710 539.05tp 1.06163
2020.11.02 10:00:0027630AUDNZDsellin0.011.0615927653-0.010.000.0010 539.0400000000<01>2-1.43
2020.11.02 10:30:5127631AUDNZDbuyout0.011.0613627654-0.010.000.1510 539.18tp 1.06136
2020.11.02 13:30:0027632AUDNZDsellin0.011.0624927655-0.010.000.0010 539.1700000000<01>2-1.43
2020.11.02 13:34:0027633AUDNZDbuyout0.011.0622627656-0.010.000.1510 539.31tp 1.06226
2020.11.02 13:34:0027634AUDNZDsellin0.011.0622127657-0.010.000.0010 539.3000000000<01>2-1.43
2020.11.02 14:19:0327635AUDNZDbuyout0.011.0619827658-0.010.000.1510 539.44tp 1.06198
2020.11.02 14:30:0027636AUDNZDbuyin0.011.0623627659-0.010.000.0010 539.4300000000<01>2-1.43
2020.11.02 15:25:2927637AUDNZDsellout0.011.0625927660-0.010.000.1510 539.57tp 1.06259
2020.11.02 15:25:2927638AUDNZDbuyin0.011.0626527661-0.010.000.0010 539.5600000000<01>2-1.43
2020.11.02 15:29:2227639AUDNZDsellout0.011.0628927662-0.010.000.1610 539.71tp 1.06288
2020.11.02 15:29:2227640AUDNZDbuyin0.011.0629627663-0.010.000.0010 539.7000000000<01>2-1.43
2020.11.02 15:38:0127641AUDNZDsellout0.011.0631927664-0.010.000.1510 539.84tp 1.06319
2020.11.02 17:02:0027642AUDNZDsellin0.011.0633427665-0.010.000.0010 539.8300000000<01>2-1.43
2020.11.02 18:55:5927643AUDNZDbuyout0.011.0630827666-0.010.000.1710 539.99tp 1.06311
2020.11.02 19:00:0027644AUDNZDbuyin0.011.0631227667-0.010.000.0010 539.9800000000<01>2-1.43
2020.11.02 19:16:4427645AUDNZDsellout0.011.0633527668-0.010.000.1510 540.12tp 1.06335
2020.11.02 19:16:4427646AUDNZDbuyin0.011.0634127669-0.010.000.0010 540.1100000000<01>2-1.43
2020.11.02 20:00:0027647AUDNZDsellin0.011.0634527670-0.010.000.0010 540.1000000000<01>2-1.43
2020.11.02 20:05:0827648AUDNZDsellout0.011.0636427671-0.010.000.1510 540.24tp 1.06364
2020.11.03 00:59:5827649AUDNZDbuyout0.011.0634327672-0.01-0.030.0110 540.21tp 1.06344
2020.11.03 03:30:0027650AUDNZDbuyin0.011.0638027673-0.010.000.0010 540.2000000000<01>2-1.43
2020.11.03 04:49:5827651AUDNZDbuyin0.011.0619827674-0.010.000.0010 540.1900027673<02>2-1.43
2020.11.03 08:00:0027652AUDNZDsellin0.011.0624227675-0.010.000.0010 540.1800000000<01>2-1.43
2020.11.03 08:03:1527653AUDNZDbuyout0.011.0621627676-0.010.000.1710 540.34tp 1.06219
2020.11.03 08:03:1527654AUDNZDsellin0.011.0620427677-0.010.000.0010 540.3300000000<01>2-1.43
2020.11.03 08:11:2727655AUDNZDbuyout0.011.0618027678-0.010.000.1610 540.48tp 1.06181
2020.11.03 08:11:2727656AUDNZDsellin0.011.0616927679-0.010.000.0010 540.4700000000<01>2-1.43
2020.11.03 10:00:2927657AUDNZDsellout0.011.0631227680-0.010.00-0.4510 540.01tp 1.06312
2020.11.03 10:00:2927658AUDNZDsellout0.011.0631227681-0.010.000.7610 540.76tp 1.06312
2020.11.03 10:09:4727659AUDNZDsellin0.011.0635127682-0.010.000.0010 540.7500027679<02>2-1.43
2020.11.03 10:45:2027660AUDNZDsellin0.011.0653127683-0.010.000.0010 540.7400027679<03>2-1.43
2020.11.03 12:53:0227661AUDNZDsellin0.021.0675327684-0.010.000.0010 540.7300027679<04>2-1.43
2020.11.03 17:30:0027662AUDNZDbuyin0.011.0666327685-0.010.000.0010 540.7200000000<01>2-1.43
2020.11.03 17:31:3027663AUDNZDsellout0.011.0668627686-0.010.000.1510 540.86tp 1.06686
2020.11.03 17:31:3027664AUDNZDbuyin0.011.0669627687-0.010.000.0010 540.8500000000<01>2-1.43
2020.11.03 17:36:0827665AUDNZDsellout0.011.0671927688-0.010.000.1510 540.99tp 1.06719
2020.11.03 17:36:0827666AUDNZDbuyin0.011.0672827689-0.010.000.0010 540.9800000000<01>2-1.43
2020.11.03 17:58:4927667AUDNZDsellout0.011.0675127690-0.010.000.1510 541.12tp 1.06751
2020.11.03 17:58:4927668AUDNZDbuyin0.011.0675727691-0.010.000.0010 541.1100000000<01>2-1.43
2020.11.03 18:09:2427669AUDNZDsellout0.011.0678327692-0.010.000.1710 541.27tp 1.06780
2020.11.03 21:30:0027670AUDNZDbuyin0.011.0684827693-0.010.000.0010 541.2600000000<01>2-1.43
2020.11.03 21:44:0227671AUDNZDsellout0.011.0687127694-0.010.000.1510 541.40tp 1.06871
2020.11.03 21:44:0227672AUDNZDbuyin0.011.0688327695-0.010.000.0010 541.3900000000<01>2-1.43
2020.11.03 22:00:1827673AUDNZDsellout0.011.0690627696-0.010.000.1510 541.53tp 1.06906
2020.11.04 01:31:3127674AUDNZDsellin0.031.0701527697-0.020.000.0010 541.5100027679<05>2-1.43
2020.11.04 03:02:4027675AUDNZDbuyout0.011.0668527698-0.01-0.03-3.4510 538.02tp 1.06688
2020.11.04 03:02:4027676AUDNZDbuyout0.011.0668527699-0.01-0.03-2.2410 535.74tp 1.06688
2020.11.04 03:02:4027677AUDNZDbuyout0.011.0668527700-0.01-0.03-1.0310 534.67tp 1.06688
2020.11.04 03:02:4027678AUDNZDbuyout0.021.0668527701-0.01-0.050.9110 535.52tp 1.06688
2020.11.04 03:02:4027679AUDNZDbuyout0.031.0668527702-0.020.006.6210 542.12tp 1.06688
2020.11.04 03:04:0027680AUDNZDbuyin0.011.0674327703-0.010.000.0010 542.1100000000<01>2-1.43
2020.11.04 03:07:3427681AUDNZDsellout0.011.0676727704-0.010.000.1610 542.26tp 1.06766
2020.11.04 03:07:3427682AUDNZDbuyin0.011.0678327705-0.010.000.0010 542.2500000000<01>2-1.43
2020.11.04 03:23:4527683AUDNZDsellout0.011.0680627706-0.010.000.1510 542.39tp 1.06806
2020.11.04 03:23:4527684AUDNZDbuyin0.011.0682227707-0.010.000.0010 542.3800000000<01>2-1.43
2020.11.04 03:49:1327685AUDNZDsellout0.011.0684627708-0.010.000.1610 542.53tp 1.06845
2020.11.04 05:00:0027686AUDNZDbuyin0.011.0655527709-0.010.000.0010 542.5200000000<01>2-1.43
2020.11.04 05:01:3027687AUDNZDsellout0.011.0660427710-0.010.000.3310 542.8400000000<01>2-1.43
2020.11.04 05:01:3027688AUDNZDbuyin0.011.0662327711-0.010.000.0010 542.8300000000<01>2-1.43
2020.11.04 05:03:0027689AUDNZDsellout0.011.0668427712-0.010.000.4110 543.2300000000<01>2-1.43
2020.11.04 05:03:0027690AUDNZDbuyin0.011.0670027713-0.010.000.0010 543.2200000000<01>2-1.43
2020.11.04 05:06:2227691AUDNZDsellout0.011.0672427714-0.010.000.1610 543.37tp 1.06723
2020.11.04 08:30:0027692AUDNZDbuyin0.011.0681827715-0.010.000.0010 543.3600000000<01>2-1.43
2020.11.04 08:43:2327693AUDNZDsellout0.011.0684127716-0.010.000.1510 543.50tp 1.06841
2020.11.04 08:43:2327694AUDNZDbuyin0.011.0684427717-0.010.000.0010 543.4900000000<01>2-1.43
2020.11.04 10:19:2927695AUDNZDbuyin0.011.0665927718-0.010.000.0010 543.4800027717<02>2-1.43
2020.11.04 10:53:3927696AUDNZDsellout0.011.0677727719-0.010.00-0.4410 543.03tp 1.06774
2020.11.04 10:53:3927697AUDNZDsellout0.011.0677727720-0.010.000.7810 543.80tp 1.06774
2020.11.04 11:00:0027698AUDNZDbuyin0.011.0669327721-0.010.000.0010 543.7900000000<01>2-1.43
2020.11.04 11:01:3127699AUDNZDsellout0.011.0671727722-0.010.000.1610 543.9400000000<01>2-1.43
2020.11.04 11:01:3227700AUDNZDbuyin0.011.0673227723-0.010.000.0010 543.9300000000<01>2-1.43
2020.11.04 11:03:0627701AUDNZDsellout0.011.0675527724-0.010.000.1510 544.07tp 1.06755
2020.11.04 11:03:0627702AUDNZDbuyin0.011.0677027725-0.010.000.0010 544.0600000000<01>2-1.43
2020.11.04 11:22:1927703AUDNZDsellout0.011.0679427726-0.010.000.1610 544.21tp 1.06793
2020.11.04 11:22:1927704AUDNZDbuyin0.011.0680327727-0.010.000.0010 544.2000000000<01>2-1.43
2020.11.04 11:46:0027705AUDNZDsellout0.011.0682627728-0.010.000.1510 544.34tp 1.06826
2020.11.04 12:00:0027706AUDNZDsellin0.011.0685827729-0.010.000.0010 544.3300000000<01>2-1.43
2020.11.04 13:17:1527707AUDNZDsellin0.011.0703827730-0.010.000.0010 544.3200027729<02>2-1.43
2020.11.04 14:32:0127708AUDNZDsellin0.011.0722127731-0.010.000.0010 544.3100027729<03>2-1.43
2020.11.04 16:00:0027709AUDNZDbuyin0.011.0715327732-0.010.000.0010 544.3000000000<01>2-1.43
2020.11.04 16:04:3027710AUDNZDsellout0.011.0717827733-0.010.000.1710 544.46tp 1.07176
2020.11.04 16:04:3027711AUDNZDbuyin0.011.0718527734-0.010.000.0010 544.4500000000<01>2-1.43
2020.11.04 16:08:2727712AUDNZDsellout0.011.0720927735-0.010.000.1610 544.60tp 1.07208
2020.11.04 16:08:2727713AUDNZDbuyin0.011.0722227736-0.010.000.0010 544.5900000000<01>2-1.43
2020.11.04 16:54:5727714AUDNZDsellout0.011.0724527737-0.010.000.1510 544.73tp 1.07245
2020.11.04 22:00:0027715AUDNZDbuyin0.011.0724427738-0.010.000.0010 544.7200000000<01>2-1.43
2020.11.05 00:05:1527716AUDNZDsellout0.011.0712627739-0.01-0.21-0.7910 543.71tp 1.07117
2020.11.05 02:30:0027717AUDNZDbuyin0.011.0717127740-0.010.000.0010 543.7000000000<01>2-1.43
2020.11.05 02:49:5127718AUDNZDbuyout0.011.0707327741-0.01-0.08-1.4410 542.17tp 1.07073
2020.11.05 02:49:5127719AUDNZDbuyout0.011.0707327742-0.01-0.08-0.2310 541.85tp 1.07073
2020.11.05 02:49:5127720AUDNZDbuyout0.011.0707327743-0.01-0.080.9910 542.75tp 1.07073
2020.11.05 03:21:0927721AUDNZDsellout0.011.0719427744-0.010.000.1510 542.89tp 1.07194
2020.11.05 03:21:0927722AUDNZDbuyin0.011.0720327745-0.010.000.0010 542.8800000000<01>2-1.43
2020.11.05 04:05:0827723AUDNZDbuyin0.011.0702327746-0.010.000.0010 542.8700027745<02>2-1.43
2020.11.05 06:00:0027724AUDNZDsellin0.011.0704627747-0.010.000.0010 542.8600000000<01>2-1.43
2020.11.05 06:18:0627725AUDNZDbuyout0.011.0702327748-0.010.000.1510 543.00tp 1.07023
2020.11.05 06:18:0627726AUDNZDsellin0.011.0701327749-0.010.000.0010 542.9900000000<01>2-1.43
2020.11.05 06:24:0827727AUDNZDbuyout0.011.0699027750-0.010.000.1510 543.13tp 1.06990
2020.11.05 06:24:0827728AUDNZDsellin0.011.0698227751-0.010.000.0010 543.1200000000<01>2-1.43
2020.11.05 06:27:0027729AUDNZDbuyout0.011.0695927752-0.010.000.1510 543.26tp 1.06959
2020.11.05 06:27:0027730AUDNZDsellin0.011.0694827753-0.010.000.0010 543.2500000000<01>2-1.43
2020.11.05 06:30:2927731AUDNZDbuyout0.011.0692527754-0.010.000.1510 543.39tp 1.06925
2020.11.05 09:00:0027732AUDNZDsellin0.011.0708227755-0.010.000.0010 543.3800000000<01>2-1.43
2020.11.05 09:19:5127733AUDNZDbuyout0.011.0705927756-0.010.000.1510 543.52tp 1.07059
2020.11.05 09:19:5127734AUDNZDsellin0.011.0704927757-0.010.000.0010 543.5100000000<01>2-1.43
2020.11.05 09:29:3327735AUDNZDsellout0.011.0713727758-0.010.00-0.4410 543.06tp 1.07136
2020.11.05 09:29:3327736AUDNZDsellout0.011.0713727759-0.010.000.7710 543.82tp 1.07136
2020.11.05 10:02:3827737AUDNZDbuyout0.011.0702627760-0.010.000.1510 543.96tp 1.07026
2020.11.05 11:30:0027738AUDNZDbuyin0.011.0716327761-0.010.000.0010 543.9500000000<01>2-1.43
2020.11.05 11:39:1227739AUDNZDsellout0.011.0718727762-0.010.000.1610 544.10tp 1.07186
2020.11.05 11:39:1227740AUDNZDbuyin0.011.0719927763-0.010.000.0010 544.0900000000<01>2-1.43
2020.11.05 11:43:3427741AUDNZDsellout0.011.0722327764-0.010.000.1610 544.24tp 1.07222
2020.11.05 11:43:3427742AUDNZDbuyin0.011.0723327765-0.010.000.0010 544.2300000000<01>2-1.43
2020.11.05 11:45:1427743AUDNZDsellout0.011.0725927766-0.010.000.1710 544.39tp 1.07256
2020.11.05 11:45:1427744AUDNZDbuyin0.011.0726527767-0.010.000.0010 544.3800000000<01>2-1.43
2020.11.05 12:30:0027745AUDNZDsellin0.011.0722527768-0.010.000.0010 544.3700000000<01>2-1.43
2020.11.05 12:35:5427746AUDNZDsellout0.011.0728827769-0.010.000.1510 544.51tp 1.07288
2020.11.05 13:01:2727747AUDNZDbuyout0.011.0720227770-0.010.000.1510 544.65tp 1.07202
2020.11.05 13:30:0027748AUDNZDbuyin0.011.0713127771-0.010.000.0010 544.6400000000<01>2-1.43
2020.11.05 13:45:2627749AUDNZDsellout0.011.0715727772-0.010.000.1810 544.81tp 1.07154
2020.11.05 13:45:2627750AUDNZDbuyin0.011.0716427773-0.010.000.0010 544.8000000000<01>2-1.43
2020.11.05 14:00:0427751AUDNZDsellout0.011.0718827774-0.010.000.1610 544.95tp 1.07187
2020.11.05 14:30:0027752AUDNZDsellin0.011.0721527775-0.010.000.0010 544.9400000000<01>2-1.43
2020.11.05 14:37:1127753AUDNZDbuyout0.011.0719227776-0.010.000.1610 545.09tp 1.07192
2020.11.05 14:37:1127754AUDNZDsellin0.011.0718427777-0.010.000.0010 545.0800000000<01>2-1.43
2020.11.05 15:34:1627755AUDNZDbuyout0.011.0716127778-0.010.000.1610 545.23tp 1.07161
2020.11.05 17:30:0027756AUDNZDsellin0.011.0737927779-0.010.000.0010 545.2200000000<01>2-1.43
2020.11.05 21:49:3227757AUDNZDsellin0.011.0756127780-0.010.000.0010 545.2100027779<02>2-1.43
2020.11.05 22:35:5727758AUDNZDbuyout0.011.0744427781-0.010.00-0.4410 544.76tp 1.07447
2020.11.05 22:35:5727759AUDNZDbuyout0.011.0744427782-0.010.000.7910 545.54tp 1.07447
2020.11.05 23:30:0027760AUDNZDsellin0.011.0757927783-0.010.000.0010 545.5300000000<01>2-1.43
2020.11.06 00:13:1027761AUDNZDbuyout0.011.0757827784-0.01-0.030.0110 545.50tp 1.07578
2020.11.06 01:30:1627762AUDNZDbuyin0.011.0743227785-0.010.000.0010 545.4900000000<01>2-1.43
2020.11.06 02:21:0027763AUDNZDsellout0.011.0745527786-0.010.000.1610 545.64tp 1.07455
2020.11.06 02:21:0027764AUDNZDbuyin0.011.0746627787-0.010.000.0010 545.6300000000<01>2-1.43
2020.11.06 02:53:2527765AUDNZDbuyin0.011.0728627788-0.010.000.0010 545.6200027787<02>2-1.43
2020.11.06 04:19:4127766AUDNZDbuyin0.011.0710427789-0.010.000.0010 545.6100027787<03>2-1.43
2020.11.06 08:00:0027767AUDNZDsellin0.011.0708927790-0.010.000.0010 545.6000000000<01>2-1.43
2020.11.06 08:03:1927768AUDNZDbuyout0.011.0706627791-0.010.000.1610 545.75tp 1.07066
2020.11.06 08:03:1927769AUDNZDsellin0.011.0705727792-0.010.000.0010 545.7400000000<01>2-1.43
2020.11.06 08:28:5427770AUDNZDbuyout0.011.0703427793-0.010.000.1610 545.89tp 1.07034
2020.11.06 08:28:5427771AUDNZDsellin0.011.0701927794-0.010.000.0010 545.8800000000<01>2-1.43
2020.11.06 14:12:2627772AUDNZDbuyout0.011.0699627795-0.010.000.1610 546.03tp 1.06996
2020.11.06 16:30:0027773AUDNZDsellin0.011.0706327796-0.010.000.0010 546.0200000000<01>2-1.43
2020.11.06 16:33:3727774AUDNZDbuyout0.011.0703827797-0.010.000.1710 546.18tp 1.07040
2020.11.06 16:33:3727775AUDNZDsellin0.011.0702527798-0.010.000.0010 546.1700000000<01>2-1.43
2020.11.06 17:51:1727776AUDNZDsellin0.011.0720527799-0.010.000.0010 546.1600027798<02>2-1.43
2020.11.06 18:13:4527777AUDNZDbuyout0.011.0708927800-0.010.00-0.4310 545.72tp 1.07092
2020.11.06 18:13:4527778AUDNZDbuyout0.011.0708927801-0.010.000.7910 546.50tp 1.07092
2020.11.06 20:30:0027779AUDNZDsellin0.011.0723127802-0.010.000.0010 546.4900000000<01>2-1.43
2020.11.06 23:54:4727780AUDNZDbuyout0.011.0720827803-0.010.000.1610 546.64tp 1.07208
2020.11.09 01:26:1227781AUDNZDsellin0.011.0722727804-0.010.000.0010 546.6300000000<01>2-1.43
2020.11.09 01:29:4027782AUDNZDbuyout0.011.0720327805-0.010.000.1610 546.78tp 1.07204
2020.11.09 01:29:4027783AUDNZDsellin0.011.0718627806-0.010.000.0010 546.7700000000<01>2-1.43
2020.11.09 02:00:5027784AUDNZDbuyout0.011.0716227807-0.010.000.1610 546.92tp 1.07163
2020.11.09 06:00:0027785AUDNZDsellin0.011.0697327808-0.010.000.0010 546.9100000000<01>2-1.43
2020.11.09 10:52:4727786AUDNZDbuyout0.011.0695027809-0.010.000.1610 547.06tp 1.06950
2020.11.09 11:48:4527787AUDNZDbuyin0.021.0688327810-0.010.000.0010 547.0500027787<04>2-1.43
2020.11.09 13:00:0027788AUDNZDsellin0.011.0692227811-0.010.000.0010 547.0400000000<01>2-1.43
2020.11.09 13:12:5727789AUDNZDbuyout0.011.0689927812-0.010.000.1610 547.19tp 1.06899
2020.11.09 13:12:5727790AUDNZDsellin0.011.0689027813-0.010.000.0010 547.1800000000<01>2-1.43
2020.11.09 13:46:2327791AUDNZDsellout0.011.0712027814-0.01-0.07-2.3610 544.74tp 1.07119
2020.11.09 13:46:2327792AUDNZDsellout0.011.0712027815-0.01-0.07-1.1310 543.53tp 1.07119
2020.11.09 13:46:2327793AUDNZDsellout0.011.0712027816-0.01-0.070.1110 543.56tp 1.07119
2020.11.09 13:46:2327794AUDNZDsellout0.021.0712027817-0.010.003.2310 546.78tp 1.07119
2020.11.09 14:00:0927795AUDNZDsellin0.011.0714227818-0.010.000.0010 546.7700027813<02>2-1.43
2020.11.09 15:12:4227796AUDNZDbuyout0.011.0699327819-0.010.00-0.7110 546.05tp 1.06993
2020.11.09 15:12:4227797AUDNZDbuyout0.011.0699327820-0.010.001.0210 547.06tp 1.06993
2020.11.09 16:30:0027798AUDNZDsellin0.011.0715827821-0.010.000.0010 547.0500000000<01>2-1.43
2020.11.09 16:31:3027799AUDNZDbuyout0.011.0712427822-0.010.000.2310 547.2700000000<01>2-1.43
2020.11.09 16:31:3127800AUDNZDsellin0.011.0711327823-0.010.000.0010 547.2600000000<01>2-1.43
2020.11.09 16:53:2527801AUDNZDbuyout0.011.0709027824-0.010.000.1610 547.41tp 1.07090
2020.11.09 16:53:2527802AUDNZDsellin0.011.0708327825-0.010.000.0010 547.4000000000<01>2-1.43
2020.11.09 16:56:1927803AUDNZDbuyout0.011.0706027826-0.010.000.1610 547.55tp 1.07060
2020.11.09 16:56:1927804AUDNZDsellin0.011.0704927827-0.010.000.0010 547.5400000000<01>2-1.43
2020.11.09 16:57:4927805AUDNZDbuyout0.011.0701527828-0.010.000.2310 547.7600000000<01>2-1.43
2020.11.09 16:57:4927806AUDNZDsellin0.011.0700527829-0.010.000.0010 547.7500000000<01>2-1.43
2020.11.09 17:48:3927807AUDNZDbuyout0.011.0698027830-0.010.000.1710 547.91tp 1.06982
2020.11.09 18:30:0027808AUDNZDbuyin0.011.0693927831-0.010.000.0010 547.9000000000<01>2-1.43
2020.11.09 21:34:4327809AUDNZDbuyin0.011.0675927832-0.010.000.0010 547.8900027831<02>2-1.43
2020.11.10 03:47:4427810AUDNZDbuyin0.011.0657927833-0.010.000.0010 547.8800027831<03>2-1.43
2020.11.10 05:30:0127811AUDNZDsellin0.011.0654527834-0.010.000.0010 547.8700000000<01>2-1.43
2020.11.10 06:14:4727812AUDNZDbuyout0.011.0652227835-0.010.000.1610 548.02tp 1.06522
2020.11.10 06:14:4727813AUDNZDsellin0.011.0651227836-0.010.000.0010 548.0100000000<01>2-1.43
2020.11.10 10:00:0927814AUDNZDsellin0.011.0669227837-0.010.000.0010 548.0000027836<02>2-1.43
2020.11.10 12:14:3427815AUDNZDbuyout0.011.0657827838-0.010.00-0.4510 547.54tp 1.06579
2020.11.10 12:14:3427816AUDNZDbuyout0.011.0657827839-0.010.000.7810 548.31tp 1.06579
2020.11.10 16:30:0027817AUDNZDsellin0.011.0666227840-0.010.000.0010 548.3000000000<01>2-1.43
2020.11.10 16:31:3027818AUDNZDbuyout0.011.0663027841-0.010.000.2210 548.5100000000<01>2-1.43
2020.11.10 16:31:3027819AUDNZDsellin0.011.0661827842-0.010.000.0010 548.5000000000<01>2-1.43
2020.11.10 16:34:4827820AUDNZDbuyout0.011.0659527843-0.010.000.1610 548.65tp 1.06595
2020.11.10 16:34:4827821AUDNZDsellin0.011.0658627844-0.010.000.0010 548.6400000000<01>2-1.43
2020.11.10 17:24:1227822AUDNZDbuyout0.011.0656227845-0.010.000.1610 548.79tp 1.06563
2020.11.10 18:30:0027823AUDNZDsellin0.011.0663027846-0.010.000.0010 548.7800000000<01>2-1.43
2020.11.10 18:39:1227824AUDNZDbuyout0.011.0660727847-0.010.000.1610 548.93tp 1.06607
2020.11.10 18:39:1227825AUDNZDsellin0.011.0659927848-0.010.000.0010 548.9200000000<01>2-1.43
2020.11.10 19:04:1927826AUDNZDsellout0.011.0675027849-0.01-0.07-1.2910 547.55tp 1.06749
2020.11.10 19:04:1927827AUDNZDsellout0.011.0675027850-0.01-0.07-0.0610 547.41tp 1.06749
2020.11.10 19:04:1927828AUDNZDsellout0.011.0675027851-0.010.001.1710 548.57tp 1.06749
2020.11.11 02:27:4727829AUDNZDbuyout0.011.0659827852-0.01-0.030.0110 548.54tp 1.06598
2020.11.11 02:30:0027830AUDNZDbuyin0.011.0659927853-0.010.000.0010 548.5300000000<01>2-1.43
2020.11.11 02:53:1127831AUDNZDsellout0.011.0662227854-0.010.000.1610 548.68tp 1.06622
2020.11.11 02:53:1127832AUDNZDbuyin0.011.0663527855-0.010.000.0010 548.6700000000<01>2-1.43
2020.11.11 03:00:3227833AUDNZDsellout0.011.0666127856-0.010.000.1810 548.84tp 1.06658
2020.11.11 04:00:0027834AUDNZDbuyin0.011.0626627857-0.010.000.0010 548.8300000000<01>2-1.43
2020.11.11 04:33:1027835AUDNZDbuyin0.011.0608627858-0.010.000.0010 548.8200027857<02>2-1.43
2020.11.11 09:48:0427836AUDNZDbuyin0.011.0590527859-0.010.000.0010 548.8100027857<03>2-1.43
2020.11.11 12:30:0027837AUDNZDsellin0.011.0599527860-0.010.000.0010 548.8000000000<01>2-1.43
2020.11.11 12:33:5527838AUDNZDbuyout0.011.0597127861-0.010.000.1710 548.96tp 1.05972
2020.11.11 12:33:5527839AUDNZDsellin0.011.0596427862-0.010.000.0010 548.9500000000<01>2-1.43
2020.11.11 12:57:4027840AUDNZDbuyout0.011.0593927863-0.010.000.1710 549.11tp 1.05941
2020.11.11 12:57:4027841AUDNZDsellin0.011.0593027864-0.010.000.0010 549.1000000000<01>2-1.43
2020.11.11 13:09:0027842AUDNZDbuyout0.011.0590627865-0.010.000.1710 549.26tp 1.05907
2020.11.11 20:00:0027843AUDNZDsellin0.011.0579127866-0.010.000.0010 549.2500000000<01>2-1.43
2020.11.11 21:29:3327844AUDNZDbuyout0.011.0576827867-0.010.000.1610 549.40tp 1.05768
2020.11.12 01:48:3127845AUDNZDbuyin0.021.0567427868-0.010.000.0010 549.3900027857<04>2-1.43
2020.11.12 04:30:0027846AUDNZDsellin0.011.0559427869-0.010.000.0010 549.3800000000<01>2-1.43
2020.11.12 07:27:5127847AUDNZDsellin0.011.0578027870-0.010.000.0010 549.3700027869<02>2-1.43
2020.11.12 09:47:3427848AUDNZDbuyout0.011.0566327871-0.010.00-0.4710 548.89tp 1.05664
2020.11.12 09:47:3427849AUDNZDbuyout0.011.0566327872-0.010.000.8010 549.68tp 1.05664
2020.11.12 11:00:0027850AUDNZDsellin0.011.0572927873-0.010.000.0010 549.6700000000<01>2-1.43
2020.11.12 11:40:5327851AUDNZDsellout0.011.0585627874-0.01-0.21-2.8210 546.63tp 1.05855
2020.11.12 11:40:5327852AUDNZDsellout0.011.0585627875-0.01-0.21-1.5810 544.83tp 1.05855
2020.11.12 11:40:5327853AUDNZDsellout0.011.0585627876-0.01-0.21-0.3410 544.27tp 1.05855
2020.11.12 11:40:5327854AUDNZDsellout0.021.0585627877-0.010.002.5010 546.76tp 1.05855
2020.11.12 13:00:0427855AUDNZDbuyin0.011.0574027878-0.010.000.0010 546.7500000000<01>2-1.43
2020.11.12 13:12:0227856AUDNZDsellout0.011.0576327879-0.010.000.1610 546.90tp 1.05763
2020.11.12 13:12:0227857AUDNZDbuyin0.011.0577427880-0.010.000.0010 546.8900000000<01>2-1.43
2020.11.12 13:38:4627858AUDNZDbuyout0.011.0570627881-0.010.000.1610 547.04tp 1.05706
2020.11.12 15:32:0027859AUDNZDsellin0.011.0573527882-0.010.000.0010 547.0300000000<01>2-1.43
2020.11.12 15:38:1427860AUDNZDbuyout0.011.0571227883-0.010.000.1610 547.18tp 1.05712
2020.11.12 15:38:1427861AUDNZDsellin0.011.0570027884-0.010.000.0010 547.1700000000<01>2-1.43
2020.11.12 16:08:1427862AUDNZDbuyout0.011.0567627885-0.010.000.1710 547.33tp 1.05677
2020.11.12 19:30:0027863AUDNZDsellin0.011.0572527886-0.010.000.0010 547.3200000000<01>2-1.43
2020.11.12 19:39:4827864AUDNZDbuyout0.011.0570127887-0.010.000.1610 547.47tp 1.05702
2020.11.12 19:39:4827865AUDNZDsellin0.011.0569027888-0.010.000.0010 547.4600000000<01>2-1.43
2020.11.12 19:52:0227866AUDNZDbuyout0.011.0566727889-0.010.000.1610 547.61tp 1.05667
2020.11.12 19:52:0227867AUDNZDsellin0.011.0565527890-0.010.000.0010 547.6000000000<01>2-1.43
2020.11.12 21:41:1527868AUDNZDbuyout0.011.0563127891-0.010.000.1610 547.75tp 1.05632
2020.11.12 23:30:0027869AUDNZDsellin0.011.0573227892-0.010.000.0010 547.7400000000<01>2-1.43
2020.11.13 00:05:4227870AUDNZDbuyout0.011.0573127893-0.01-0.030.0110 547.71tp 1.05731
2020.11.13 00:20:3527871AUDNZDsellout0.011.0575727894-0.01-0.07-0.1210 547.51tp 1.05747
2020.11.13 01:14:0127872AUDNZDsellin0.011.0579827895-0.010.000.0010 547.5000000000<01>2-1.43
2020.11.13 03:00:0027873AUDNZDbuyin0.011.0583327896-0.010.000.0010 547.4900000000<01>2-1.43
2020.11.13 03:13:2027874AUDNZDsellout0.011.0585627897-0.010.000.1610 547.64tp 1.05856
2020.11.13 03:13:2027875AUDNZDbuyin0.011.0586327898-0.010.000.0010 547.6300000000<01>2-1.43
2020.11.13 04:41:1027876AUDNZDsellout0.011.0588627899-0.010.000.1610 547.78tp 1.05886
2020.11.13 06:41:4827877AUDNZDsellin0.011.0597827900-0.010.000.0010 547.7700027895<02>2-1.43
2020.11.13 10:53:1227878AUDNZDsellin0.011.0615827901-0.010.000.0010 547.7600027895<03>2-1.43
2020.11.13 13:30:0027879AUDNZDbuyin0.011.0618427902-0.010.000.0010 547.7500000000<01>2-1.43
2020.11.13 13:35:3427880AUDNZDsellout0.011.0620827903-0.010.000.1610 547.90tp 1.06207
2020.11.13 13:35:3427881AUDNZDbuyin0.011.0621927904-0.010.000.0010 547.8900000000<01>2-1.43
2020.11.13 17:13:2527882AUDNZDbuyin0.011.0603927905-0.010.000.0010 547.8800027904<02>2-1.43
2020.11.13 17:24:3327883AUDNZDbuyout0.011.0595427906-0.010.00-1.0710 546.80tp 1.05955
2020.11.13 17:24:3327884AUDNZDbuyout0.011.0595427907-0.010.000.1610 546.95tp 1.05955
2020.11.13 17:24:3327885AUDNZDbuyout0.011.0595427908-0.010.001.3910 548.33tp 1.05955
2020.11.13 18:30:0027886AUDNZDsellin0.011.0611227909-0.010.000.0010 548.3200000000<01>2-1.43
2020.11.13 19:13:4027887AUDNZDsellout0.011.0615227910-0.010.00-0.4610 547.85tp 1.06152
2020.11.13 19:13:4027888AUDNZDsellout0.011.0615227911-0.010.000.7710 548.61tp 1.06152
2020.11.13 21:00:0027889AUDNZDbuyin0.011.0618027912-0.010.000.0010 548.6000000000<01>2-1.43
2020.11.13 21:53:1827890AUDNZDsellout0.011.0620427913-0.010.000.1610 548.75tp 1.06203
2020.11.16 00:59:0627891AUDNZDbuyout0.011.0611127914-0.01-0.030.0110 548.72tp 1.06111
2020.11.16 03:30:0027892AUDNZDbuyin0.011.0599227915-0.010.000.0010 548.7100000000<01>2-1.43
2020.11.16 03:32:5127893AUDNZDsellout0.011.0601527916-0.010.000.1610 548.86tp 1.06015
2020.11.16 03:32:5127894AUDNZDbuyin0.011.0602427917-0.010.000.0010 548.8500000000<01>2-1.43
2020.11.16 06:30:0027895AUDNZDsellin0.011.0595827918-0.010.000.0010 548.8400000000<01>2-1.43
2020.11.16 07:40:0927896AUDNZDsellout0.011.0604727919-0.010.000.1610 548.99tp 1.06047
2020.11.16 08:30:0027897AUDNZDbuyin0.011.0599827920-0.010.000.0010 548.9800000000<01>2-1.43
2020.11.16 09:11:5927898AUDNZDsellout0.011.0602127921-0.010.000.1610 549.13tp 1.06021
2020.11.16 11:19:4127899AUDNZDbuyout0.011.0593527922-0.010.000.1610 549.28tp 1.05935
2020.11.16 11:30:0027900AUDNZDbuyin0.011.0591627923-0.010.000.0010 549.2700000000<01>2-1.43
2020.11.16 11:34:4827901AUDNZDsellout0.011.0593927924-0.010.000.1610 549.42tp 1.05939
2020.11.16 11:34:4827902AUDNZDbuyin0.011.0594627925-0.010.000.0010 549.4100000000<01>2-1.43
2020.11.16 11:44:3027903AUDNZDsellout0.011.0596927926-0.010.000.1610 549.56tp 1.05969
2020.11.16 11:44:3027904AUDNZDbuyin0.011.0598127927-0.010.000.0010 549.5500000000<01>2-1.43
2020.11.16 11:48:3827905AUDNZDsellout0.011.0600427928-0.010.000.1610 549.70tp 1.06004
2020.11.16 11:48:3827906AUDNZDbuyin0.011.0601427929-0.010.000.0010 549.6900000000<01>2-1.43
2020.11.16 12:19:3027907AUDNZDsellout0.011.0603727930-0.010.000.1610 549.84tp 1.06037
2020.11.16 12:30:0027908AUDNZDsellin0.011.0611027931-0.010.000.0010 549.8300000000<01>2-1.43
2020.11.16 15:30:0027909AUDNZDbuyin0.011.0614627932-0.010.000.0010 549.8200000000<01>2-1.43
2020.11.16 15:45:0027910AUDNZDsellout0.011.0616927933-0.010.000.1610 549.97tp 1.06169
2020.11.16 15:45:0027911AUDNZDbuyin0.011.0618027934-0.010.000.0010 549.9600000000<01>2-1.43
2020.11.16 16:24:0427912AUDNZDbuyout0.011.0608727935-0.010.000.1610 550.11tp 1.06087
2020.11.16 17:30:2727913AUDNZDbuyin0.011.0600027936-0.010.000.0010 550.1000027934<02>2-1.43
2020.11.16 17:57:5127914AUDNZDsellout0.011.0611427937-0.010.00-0.4610 549.63tp 1.06113
2020.11.16 17:57:5127915AUDNZDsellout0.011.0611427938-0.010.000.7910 550.41tp 1.06113
2020.11.16 20:30:0027916AUDNZDsellin0.011.0614827939-0.010.000.0010 550.4000000000<01>2-1.43
2020.11.16 21:28:4827917AUDNZDbuyout0.011.0612527940-0.010.000.1610 550.55tp 1.06125
2020.11.16 21:28:4827918AUDNZDsellin0.011.0611327941-0.010.000.0010 550.5400000000<01>2-1.43
2020.11.16 21:55:2527919AUDNZDbuyout0.011.0608927942-0.010.000.1710 550.70tp 1.06090
2020.11.16 22:00:0027920AUDNZDbuyin0.011.0609127943-0.010.000.0010 550.6900000000<01>2-1.43
2020.11.17 00:40:5727921AUDNZDsellin0.011.0595227944-0.010.000.0010 550.6800000000<01>2-1.43
2020.11.17 00:48:5127922AUDNZDsellout0.011.0607627945-0.01-0.07-0.1010 550.50tp 1.06064
2020.11.17 02:33:3727923AUDNZDbuyout0.011.0592927946-0.010.000.1610 550.65tp 1.05929
2020.11.17 03:30:0027924AUDNZDsellin0.011.0598827947-0.010.000.0010 550.6400000000<01>2-1.43
2020.11.17 04:58:3427925AUDNZDbuyout0.011.0596527948-0.010.000.1610 550.79tp 1.05965
2020.11.17 05:00:0027926AUDNZDbuyin0.011.0595927949-0.010.000.0010 550.7800000000<01>2-1.43
2020.11.17 05:20:4027927AUDNZDsellout0.011.0598227950-0.010.000.1610 550.93tp 1.05982
2020.11.17 05:20:4027928AUDNZDbuyin0.011.0598927951-0.010.000.0010 550.9200000000<01>2-1.43
2020.11.17 05:23:1027929AUDNZDsellout0.011.0601227952-0.010.000.1610 551.07tp 1.06012
2020.11.17 05:23:1027930AUDNZDbuyin0.011.0601927953-0.010.000.0010 551.0600000000<01>2-1.43
2020.11.17 06:00:0027931AUDNZDsellin0.011.0601527954-0.010.000.0010 551.0500000000<01>2-1.43
2020.11.17 06:01:4527932AUDNZDsellout0.011.0604227955-0.010.000.1610 551.20tp 1.06042
2020.11.17 07:30:0027933AUDNZDbuyin0.011.0606527956-0.010.000.0010 551.1900000000<01>2-1.43
2020.11.17 08:14:2627934AUDNZDsellout0.011.0608827957-0.010.000.1610 551.34tp 1.06088
2020.11.17 08:14:2627935AUDNZDbuyin0.011.0609627958-0.010.000.0010 551.3300000000<01>2-1.43
2020.11.17 10:03:3727936AUDNZDsellout0.011.0612027959-0.010.000.1710 551.49tp 1.06119
2020.11.17 10:30:5927937AUDNZDsellin0.011.0619527960-0.010.000.0010 551.4800027954<02>2-1.43
2020.11.17 14:00:0027938AUDNZDbuyin0.011.0615927961-0.010.000.0010 551.4700000000<01>2-1.43
2020.11.17 14:11:5827939AUDNZDsellout0.011.0618327962-0.010.000.1710 551.63tp 1.06182
2020.11.17 14:11:5827940AUDNZDbuyin0.011.0619227963-0.010.000.0010 551.6200000000<01>2-1.43
2020.11.17 15:30:4327941AUDNZDsellout0.011.0621527964-0.010.000.1610 551.77tp 1.06215
2020.11.17 16:30:0027942AUDNZDbuyin0.011.0613127965-0.010.000.0010 551.7600000000<01>2-1.43
2020.11.17 16:40:5627943AUDNZDbuyout0.011.0608227966-0.010.00-0.4610 551.29tp 1.06082
2020.11.17 16:40:5627944AUDNZDbuyout0.011.0608227967-0.010.000.7810 552.06tp 1.06082
2020.11.17 18:34:1427945AUDNZDbuyin0.011.0595127968-0.010.000.0010 552.0500027965<02>2-1.43
2020.11.17 20:00:0027946AUDNZDsellin0.011.0595827969-0.010.000.0010 552.0400000000<01>2-1.43
2020.11.17 21:33:3827947AUDNZDbuyout0.011.0593427970-0.010.000.1710 552.20tp 1.05935
2020.11.18 00:18:4327948AUDNZDsellin0.011.0591627971-0.010.000.0010 552.1900000000<01>2-1.43
2020.11.18 01:04:4427949AUDNZDbuyout0.011.0588727972-0.010.000.2010 552.38tp 1.05893
2020.11.18 02:42:1327950AUDNZDbuyin0.011.0576627973-0.010.000.0010 552.3700027965<03>2-1.43
2020.11.18 04:00:0027951AUDNZDsellin0.011.0582027974-0.010.000.0010 552.3600000000<01>2-1.43
2020.11.18 05:40:5027952AUDNZDbuyout0.011.0579727975-0.010.000.1610 552.51tp 1.05797
2020.11.18 08:30:0027953AUDNZDsellin0.011.0574727976-0.010.000.0010 552.5000000000<01>2-1.43
2020.11.18 08:49:1127954AUDNZDbuyout0.011.0572427977-0.010.000.1610 552.65tp 1.05724
2020.11.18 08:49:1127955AUDNZDsellin0.011.0571527978-0.010.000.0010 552.6400000000<01>2-1.43
2020.11.18 09:55:2427956AUDNZDbuyout0.011.0569127979-0.010.000.1710 552.80tp 1.05692
2020.11.18 11:30:0027957AUDNZDsellin0.011.0575427980-0.010.000.0010 552.7900000000<01>2-1.43
2020.11.18 12:44:2827958AUDNZDbuyout0.011.0573127981-0.010.000.1610 552.94tp 1.05731
2020.11.18 14:00:0027959AUDNZDsellin0.011.0569427982-0.010.000.0010 552.9300000000<01>2-1.43
2020.11.18 14:50:1327960AUDNZDbuyout0.011.0567127983-0.010.000.1610 553.08tp 1.05671
2020.11.18 17:04:0327961AUDNZDbuyin0.021.0554327984-0.010.000.0010 553.0700027965<04>2-1.43
2020.11.18 17:30:0027962AUDNZDsellin0.011.0558027985-0.010.000.0010 553.0600000000<01>2-1.43
2020.11.18 17:35:5127963AUDNZDbuyout0.011.0555427986-0.010.000.1810 553.23tp 1.05557
2020.11.18 17:35:5127964AUDNZDsellin0.011.0554927987-0.010.000.0010 553.2200000000<01>2-1.43
2020.11.18 21:33:2827965AUDNZDbuyout0.011.0552627988-0.010.000.1610 553.37tp 1.05526
2020.11.19 02:45:1727966AUDNZDsellout0.011.0564027989-0.01-0.28-3.3910 549.69tp 1.05640
2020.11.19 02:45:1727967AUDNZDsellout0.011.0564027990-0.01-0.28-2.1510 547.25tp 1.05640
2020.11.19 02:45:1727968AUDNZDsellout0.011.0564027991-0.01-0.21-0.8710 546.16tp 1.05640
2020.11.19 02:45:1727969AUDNZDsellout0.021.0564027992-0.01-0.431.3410 547.06tp 1.05640
2020.11.19 03:30:0027970AUDNZDsellin0.011.0558827993-0.010.000.0010 547.0500000000<01>2-1.43
2020.11.19 04:01:2227971AUDNZDbuyout0.011.0556527994-0.010.000.1610 547.20tp 1.05565
2020.11.19 04:30:0027972AUDNZDbuyin0.011.0556627995-0.010.000.0010 547.1900000000<01>2-1.43
2020.11.19 04:48:4527973AUDNZDsellout0.011.0559327996-0.010.000.1910 547.37tp 1.05589
2020.11.19 04:48:4527974AUDNZDbuyin0.011.0560127997-0.010.000.0010 547.3600000000<01>2-1.43
2020.11.19 05:30:0027975AUDNZDsellin0.011.0558627998-0.010.000.0010 547.3500000000<01>2-1.43
2020.11.19 06:12:0227976AUDNZDbuyout0.011.0556127999-0.010.000.1710 547.51tp 1.05563
2020.11.19 06:12:0227977AUDNZDsellin0.011.0555228000-0.010.000.0010 547.5000000000<01>2-1.43
2020.11.19 08:43:5927978AUDNZDsellout0.011.0562428001-0.010.000.1610 547.65tp 1.05624
2020.11.19 10:00:0027979AUDNZDbuyin0.011.0562328002-0.010.000.0010 547.6400000000<01>2-1.43
2020.11.19 10:28:2127980AUDNZDsellout0.011.0564628003-0.010.000.1610 547.79tp 1.05646
2020.11.19 10:28:2127981AUDNZDbuyin0.011.0565628004-0.010.000.0010 547.7800000000<01>2-1.43
2020.11.19 11:31:0527982AUDNZDbuyout0.011.0552828005-0.010.000.1710 547.94tp 1.05529
2020.11.19 12:12:3427983AUDNZDbuyin0.011.0547628006-0.010.000.0010 547.9300028004<02>2-1.43
2020.11.19 16:30:0027984AUDNZDsellin0.011.0540128007-0.010.000.0010 547.9200000000<01>2-1.43
2020.11.19 17:01:0227985AUDNZDbuyout0.011.0537828008-0.010.000.1610 548.07tp 1.05378
2020.11.19 19:02:1127986AUDNZDbuyin0.011.0529328009-0.010.000.0010 548.0600028004<03>2-1.43
2020.11.19 20:30:0427987AUDNZDsellin0.011.0533428010-0.010.000.0010 548.0500000000<01>2-1.43
2020.11.19 20:56:4227988AUDNZDbuyout0.011.0531128011-0.010.000.1610 548.20tp 1.05311
2020.11.19 20:56:4227989AUDNZDsellin0.011.0530528012-0.010.000.0010 548.1900000000<01>2-1.43
2020.11.19 23:48:2627990AUDNZDbuyout0.011.0528228013-0.010.000.1610 548.34tp 1.05282
2020.11.20 01:30:0027991AUDNZDsellin0.011.0528728014-0.010.000.0010 548.3300000000<01>2-1.43
2020.11.20 01:48:4727992AUDNZDbuyout0.011.0526428015-0.010.000.1610 548.48tp 1.05264
2020.11.20 01:48:4727993AUDNZDsellin0.011.0525328016-0.010.000.0010 548.4700000000<01>2-1.43
2020.11.20 09:41:1527994AUDNZDbuyout0.011.0523028017-0.010.000.1610 548.62tp 1.05230
2020.11.20 14:00:0027995AUDNZDsellin0.011.0526528018-0.010.000.0010 548.6100000000<01>2-1.43
2020.11.20 14:09:5727996AUDNZDbuyout0.011.0524228019-0.010.000.1610 548.76tp 1.05242
2020.11.20 14:09:5727997AUDNZDsellin0.011.0523528020-0.010.000.0010 548.7500000000<01>2-1.43
2020.11.23 03:02:2527998AUDNZDbuyout0.011.0523428021-0.01-0.030.0110 548.72tp 1.05234
2020.11.23 06:00:0027999AUDNZDsellin0.011.0523228022-0.010.000.0010 548.7100000000<01>2-1.43
2020.11.23 10:41:3928000AUDNZDsellout0.011.0539928023-0.01-0.14-1.7910 546.77tp 1.05398
2020.11.23 10:41:3928001AUDNZDsellout0.011.0539928024-0.01-0.14-0.5310 546.09tp 1.05398
2020.11.23 10:41:3928002AUDNZDsellout0.011.0539928025-0.01-0.140.7410 546.68tp 1.05398
2020.11.23 10:53:0128003AUDNZDsellin0.011.0541528026-0.010.000.0010 546.6700028022<02>2-1.43
2020.11.23 12:30:0028004AUDNZDbuyin0.011.0541728027-0.010.000.0010 546.6600000000<01>2-1.43
2020.11.23 13:12:1228005AUDNZDbuyout0.011.0530028028-0.010.00-0.4710 546.18tp 1.05301
2020.11.23 13:12:1228006AUDNZDbuyout0.011.0530028029-0.010.000.8010 546.97tp 1.05301
2020.11.23 14:52:5528007AUDNZDbuyin0.011.0523628030-0.010.000.0010 546.9600028027<02>2-1.43
2020.11.23 17:00:0028008AUDNZDsellin0.011.0531628031-0.010.000.0010 546.9500000000<01>2-1.43
2020.11.23 17:05:3328009AUDNZDsellout0.011.0534928032-0.010.00-0.4710 546.47tp 1.05349
2020.11.23 17:05:3328010AUDNZDsellout0.011.0534928033-0.010.000.7810 547.24tp 1.05349
2020.11.23 17:26:4928011AUDNZDbuyout0.011.0529328034-0.010.000.1610 547.39tp 1.05293
2020.11.23 17:26:4928012AUDNZDsellin0.011.0528628035-0.010.000.0010 547.3800000000<01>2-1.43
2020.11.23 17:28:5428013AUDNZDbuyout0.011.0526228036-0.010.000.1710 547.54tp 1.05263
2020.11.23 17:28:5428014AUDNZDsellin0.011.0525628037-0.010.000.0010 547.5300000000<01>2-1.43
2020.11.23 19:00:0028015AUDNZDbuyin0.011.0533028038-0.010.000.0010 547.5200000000<01>2-1.43
2020.11.23 21:12:1328016AUDNZDbuyout0.011.0523328039-0.010.000.1610 547.67tp 1.05233
2020.11.24 01:02:2728017AUDNZDsellin0.011.0527328040-0.010.000.0010 547.6600000000<01>2-1.43
2020.11.24 01:20:2428018AUDNZDsellout0.011.0530328041-0.01-0.07-0.1910 547.39tp 1.05303
2020.11.24 03:00:3228019AUDNZDbuyout0.011.0524928042-0.010.000.1710 547.55tp 1.05250
2020.11.24 03:00:3228020AUDNZDsellin0.011.0524428043-0.010.000.0010 547.5400000000<01>2-1.43
2020.11.24 03:01:4328021AUDNZDbuyout0.011.0507128044-0.010.001.2010 548.7300000000<01>2-1.43
2020.11.24 06:30:0028022AUDNZDsellin0.011.0495028045-0.010.000.0010 548.7200000000<01>2-1.43
2020.11.24 09:30:0028023AUDNZDbuyin0.011.0499028046-0.010.000.0010 548.7100000000<01>2-1.43
2020.11.24 09:34:4428024AUDNZDsellout0.011.0501328047-0.010.000.1610 548.86tp 1.05013
2020.11.24 09:34:4428025AUDNZDbuyin0.011.0502128048-0.010.000.0010 548.8500000000<01>2-1.43
2020.11.24 10:02:1228026AUDNZDsellout0.011.0505028049-0.010.000.2010 549.04tp 1.05044
2020.11.24 10:03:3528027AUDNZDsellin0.011.0513228050-0.010.000.0010 549.0300028045<02>2-1.43
2020.11.24 13:30:0028028AUDNZDbuyin0.011.0520428051-0.010.000.0010 549.0200000000<01>2-1.43
2020.11.24 15:48:1828029AUDNZDsellout0.011.0522828052-0.010.000.1710 549.18tp 1.05227
2020.11.24 16:08:5428030AUDNZDsellin0.011.0531328053-0.010.000.0010 549.1700028045<03>2-1.43
2020.11.24 21:30:0028031AUDNZDbuyin0.011.0538828054-0.010.000.0010 549.1600000000<01>2-1.43
2020.11.24 21:33:0928032AUDNZDsellout0.011.0541328055-0.010.000.1710 549.32tp 1.05411
2020.11.24 21:33:0928033AUDNZDbuyin0.011.0542028056-0.010.000.0010 549.3100000000<01>2-1.43
2020.11.24 21:39:5028034AUDNZDsellout0.011.0544328057-0.010.000.1610 549.46tp 1.05443
2020.11.24 21:39:5028035AUDNZDbuyin0.011.0545228058-0.010.000.0010 549.4500000000<01>2-1.43
2020.11.24 21:49:2028036AUDNZDsellout0.011.0547528059-0.010.000.1610 549.60tp 1.05475
2020.11.24 21:49:2028037AUDNZDbuyin0.011.0548228060-0.010.000.0010 549.5900000000<01>2-1.43
2020.11.24 22:03:1428038AUDNZDsellout0.011.0550528061-0.010.000.1610 549.74tp 1.05505
2020.11.24 23:05:3628039AUDNZDsellin0.021.0553328062-0.010.000.0010 549.7300028045<04>2-1.43
2020.11.25 04:30:0028040AUDNZDbuyin0.011.0537428063-0.010.000.0010 549.7200000000<01>2-1.43
2020.11.25 04:35:3328041AUDNZDsellout0.011.0539728064-0.010.000.1610 549.87tp 1.05397
2020.11.25 04:35:3328042AUDNZDbuyin0.011.0539928065-0.010.000.0010 549.8600000000<01>2-1.43
2020.11.25 05:11:0828043AUDNZDbuyout0.011.0528928066-0.01-0.03-2.3710 547.45tp 1.05289
2020.11.25 05:11:0828044AUDNZDbuyout0.011.0528928067-0.01-0.03-1.1010 546.31tp 1.05289
2020.11.25 05:11:0828045AUDNZDbuyout0.011.0528928068-0.01-0.030.1710 546.44tp 1.05289
2020.11.25 05:11:0828046AUDNZDbuyout0.021.0528928069-0.01-0.063.4110 549.78tp 1.05289
2020.11.25 06:30:0028047AUDNZDsellin0.011.0536228070-0.010.000.0010 549.7700000000<01>2-1.43
2020.11.25 06:42:4528048AUDNZDsellout0.011.0542228071-0.010.000.1610 549.92tp 1.05422
2020.11.25 06:51:4628049AUDNZDbuyout0.011.0533728072-0.010.000.1710 550.08tp 1.05339
2020.11.25 06:51:4628050AUDNZDsellin0.011.0532928073-0.010.000.0010 550.0700000000<01>2-1.43
2020.11.25 07:46:1728051AUDNZDbuyout0.011.0530628074-0.010.000.1610 550.22tp 1.05306
2020.11.25 08:30:0028052AUDNZDbuyin0.011.0526528075-0.010.000.0010 550.2100000000<01>2-1.43
2020.11.25 08:37:0828053AUDNZDsellout0.011.0529028076-0.010.000.1710 550.37tp 1.05288
2020.11.25 08:37:0828054AUDNZDbuyin0.011.0530028077-0.010.000.0010 550.3600000000<01>2-1.43
2020.11.25 08:45:2428055AUDNZDsellout0.011.0532328078-0.010.000.1610 550.51tp 1.05323
2020.11.25 08:45:2428056AUDNZDbuyin0.011.0533528079-0.010.000.0010 550.5000000000<01>2-1.43
2020.11.25 09:35:3728057AUDNZDsellout0.011.0535828080-0.010.000.1610 550.65tp 1.05358
2020.11.25 11:00:0028058AUDNZDbuyin0.011.0539828081-0.010.000.0010 550.6400000000<01>2-1.43
2020.11.25 11:27:2828059AUDNZDsellout0.011.0542128082-0.010.000.1610 550.79tp 1.05421
2020.11.25 11:27:2828060AUDNZDbuyin0.011.0543028083-0.010.000.0010 550.7800000000<01>2-1.43
2020.11.25 13:27:1828061AUDNZDbuyin0.011.0525028084-0.010.000.0010 550.7700028083<02>2-1.43
2020.11.25 16:12:4228062AUDNZDbuyin0.011.0507028085-0.010.000.0010 550.7600028083<03>2-1.43
2020.11.25 18:00:0028063AUDNZDsellin0.011.0509228086-0.010.000.0010 550.7500000000<01>2-1.43
2020.11.25 18:01:4628064AUDNZDbuyout0.011.0506628087-0.010.000.1810 550.92tp 1.05069
2020.11.25 18:01:4628065AUDNZDsellin0.011.0506028088-0.010.000.0010 550.9100000000<01>2-1.43
2020.11.25 18:07:1028066AUDNZDbuyout0.011.0503628089-0.010.000.1710 551.07tp 1.05037
2020.11.25 18:07:1028067AUDNZDsellin0.011.0503028090-0.010.000.0010 551.0600000000<01>2-1.43
2020.11.25 18:11:5828068AUDNZDbuyout0.011.0500728091-0.010.000.1610 551.21tp 1.05007
2020.11.25 18:11:5828069AUDNZDsellin0.011.0500028092-0.010.000.0010 551.2000000000<01>2-1.43
2020.11.25 20:59:5228070AUDNZDbuyout0.011.0497628093-0.010.000.1710 551.36tp 1.04977
2020.11.25 22:30:0028071AUDNZDsellin0.011.0510528094-0.010.000.0010 551.3500000000<01>2-1.43
2020.11.26 00:05:1928072AUDNZDbuyout0.011.0511828095-0.01-0.09-0.0910 551.1600000000<01>2-1.43
2020.11.26 00:57:2228073AUDNZDsellout0.011.0511628096-0.01-0.22-2.2010 548.73tp 1.05116
2020.11.26 00:57:2228074AUDNZDsellout0.011.0511628097-0.01-0.22-0.9410 547.56tp 1.05116
2020.11.26 00:57:2228075AUDNZDsellout0.011.0511628098-0.01-0.220.3210 547.65tp 1.05116
2020.11.26 01:10:0628076AUDNZDsellin0.011.0512228099-0.010.000.0010 547.6400000000<01>2-1.43
2020.11.26 02:30:2628077AUDNZDbuyout0.011.0509928100-0.010.000.1610 547.79tp 1.05099
2020.11.26 03:30:0028078AUDNZDsellin0.011.0516528101-0.010.000.0010 547.7800000000<01>2-1.43
2020.11.26 04:28:5928079AUDNZDbuyout0.011.0513928102-0.010.000.1810 547.95tp 1.05142
2020.11.26 04:28:5928080AUDNZDsellin0.011.0513228103-0.010.000.0010 547.9400000000<01>2-1.43
2020.11.26 06:00:0028081AUDNZDbuyin0.011.0517728104-0.010.000.0010 547.9300000000<01>2-1.43
2020.11.26 07:28:5428082AUDNZDbuyout0.011.0510828105-0.010.000.1710 548.09tp 1.05109
2020.11.26 10:00:0028083AUDNZDsellin0.011.0514028106-0.010.000.0010 548.0800000000<01>2-1.43
2020.11.26 10:56:1828084AUDNZDsellout0.011.0520028107-0.010.000.1610 548.23tp 1.05200
2020.11.26 12:30:0028085AUDNZDbuyin0.011.0516928108-0.010.000.0010 548.2200000000<01>2-1.43
2020.11.26 12:40:3028086AUDNZDbuyout0.011.0511628109-0.010.000.1710 548.38tp 1.05117
2020.11.26 14:00:0028087AUDNZDsellin0.011.0516128110-0.010.000.0010 548.3700000000<01>2-1.43
2020.11.26 14:10:1428088AUDNZDsellout0.011.0519228111-0.010.000.1610 548.52tp 1.05192
2020.11.26 15:40:2428089AUDNZDbuyout0.011.0513828112-0.010.000.1610 548.67tp 1.05138
2020.11.26 17:00:0028090AUDNZDbuyin0.011.0513428113-0.010.000.0010 548.6600000000<01>2-1.43
2020.11.26 17:15:5828091AUDNZDsellout0.011.0515728114-0.010.000.1610 548.81tp 1.05157
2020.11.26 17:15:5828092AUDNZDbuyin0.011.0516528115-0.010.000.0010 548.8000000000<01>2-1.43
2020.11.26 17:49:4128093AUDNZDsellout0.011.0518828116-0.010.000.1610 548.95tp 1.05188
2020.11.26 18:30:0028094AUDNZDbuyin0.011.0515428117-0.010.000.0010 548.9400000000<01>2-1.43
2020.11.26 19:54:4728095AUDNZDsellout0.011.0517728118-0.010.000.1610 549.09tp 1.05177
2020.11.26 20:00:0028096AUDNZDsellin0.011.0515528119-0.010.000.0010 549.0800000000<01>2-1.43
2020.11.26 22:39:5528097AUDNZDbuyout0.011.0513128120-0.010.000.1710 549.24tp 1.05132
2020.11.27 01:10:2128098AUDNZDsellin0.011.0508928121-0.010.000.0010 549.2300000000<01>2-1.43
2020.11.27 01:22:2928099AUDNZDbuyout0.011.0506628122-0.010.000.1610 549.38tp 1.05066
2020.11.27 01:22:2928100AUDNZDsellin0.011.0505028123-0.010.000.0010 549.3700000000<01>2-1.43
2020.11.27 02:04:1128101AUDNZDbuyout0.011.0502728124-0.010.000.1610 549.52tp 1.05027
2020.11.27 02:30:0028102AUDNZDsellin0.011.0505628125-0.010.000.0010 549.5100000000<01>2-1.43
2020.11.27 02:53:0128103AUDNZDbuyout0.011.0503228126-0.010.000.1710 549.67tp 1.05033
2020.11.27 02:53:0128104AUDNZDsellin0.011.0501828127-0.010.000.0010 549.6600000000<01>2-1.43
2020.11.27 03:05:3728105AUDNZDbuyout0.011.0499328128-0.010.000.1810 549.83tp 1.04995
2020.11.27 03:30:0028106AUDNZDbuyin0.011.0498028129-0.010.000.0010 549.8200000000<01>2-1.43
2020.11.27 04:30:0028107AUDNZDsellin0.011.0499728130-0.010.000.0010 549.8100000000<01>2-1.43
2020.11.27 04:30:0428108AUDNZDsellout0.011.0500528131-0.010.000.1810 549.98tp 1.05003
2020.11.27 07:30:0028109AUDNZDbuyin0.011.0507528132-0.010.000.0010 549.9700000000<01>2-1.43
2020.11.27 10:15:0128110AUDNZDsellout0.011.0509828133-0.010.000.1610 550.12tp 1.05098
2020.11.27 10:15:0128111AUDNZDbuyin0.011.0510828134-0.010.000.0010 550.1100000000<01>2-1.43
2020.11.27 17:37:0728112AUDNZDsellout0.011.0513128135-0.010.000.1610 550.26tp 1.05131
2020.11.27 19:00:0028113AUDNZDbuyin0.011.0511528136-0.010.000.0010 550.2500000000<01>2-1.43
2020.11.27 19:27:2228114AUDNZDsellout0.011.0513928137-0.010.000.1710 550.41tp 1.05138
2020.11.27 19:27:2228115AUDNZDbuyin0.011.0515128138-0.010.000.0010 550.4000000000<01>2-1.43
2020.11.30 01:35:2828116AUDNZDsellout0.011.0512728139-0.01-0.07-0.1710 550.15tp 1.05124
2020.11.30 01:55:5128117AUDNZDsellin0.011.0517928140-0.010.000.0010 550.1400028130<02>2-1.43
2020.11.30 03:22:5128118AUDNZDbuyout0.011.0507628141-0.01-0.03-0.5610 549.54tp 1.05076
2020.11.30 03:22:5128119AUDNZDbuyout0.011.0507628142-0.010.000.7310 550.26tp 1.05076
2020.11.30 04:30:0028120AUDNZDsellin0.011.0513328143-0.010.000.0010 550.2500000000<01>2-1.43
2020.11.30 04:45:4828121AUDNZDbuyout0.011.0511028144-0.010.000.1610 550.40tp 1.05110
2020.11.30 04:45:4828122AUDNZDsellin0.011.0510828145-0.010.000.0010 550.3900000000<01>2-1.43
2020.11.30 05:23:1228123AUDNZDbuyout0.011.0508528146-0.010.000.1610 550.54tp 1.05085
2020.11.30 05:30:0128124AUDNZDbuyin0.011.0508328147-0.010.000.0010 550.5300000000<01>2-1.43
2020.11.30 05:37:2728125AUDNZDsellout0.011.0510628148-0.010.000.1610 550.68tp 1.05106
2020.11.30 05:37:2728126AUDNZDbuyin0.011.0511528149-0.010.000.0010 550.6700000000<01>2-1.43
2020.11.30 06:27:3028127AUDNZDsellout0.011.0513828150-0.010.000.1610 550.82tp 1.05138
2020.11.30 06:30:0028128AUDNZDsellin0.011.0513328151-0.010.000.0010 550.8100000000<01>2-1.43
2020.11.30 06:58:1328129AUDNZDbuyout0.011.0511028152-0.010.000.1610 550.96tp 1.05110
2020.11.30 06:58:1328130AUDNZDsellin0.011.0510528153-0.010.000.0010 550.9500000000<01>2-1.43
2020.11.30 07:05:4728131AUDNZDbuyout0.011.0508128154-0.010.000.1710 551.11tp 1.05082
2020.11.30 07:30:0028132AUDNZDbuyin0.011.0507828155-0.010.000.0010 551.1000000000<01>2-1.43
2020.11.30 07:45:1528133AUDNZDsellout0.011.0510128156-0.010.000.1610 551.25tp 1.05101
2020.11.30 07:45:1528134AUDNZDbuyin0.011.0510728157-0.010.000.0010 551.2400000000<01>2-1.43
2020.11.30 08:14:4028135AUDNZDsellout0.011.0513028158-0.010.000.1610 551.39tp 1.05130
2020.11.30 08:30:0028136AUDNZDsellin0.011.0514328159-0.010.000.0010 551.3800000000<01>2-1.43
2020.11.30 08:39:2528137AUDNZDbuyout0.011.0512028160-0.010.000.1610 551.53tp 1.05120
2020.11.30 08:39:2528138AUDNZDsellin0.011.0511328161-0.010.000.0010 551.5200000000<01>2-1.43
2020.11.30 08:42:2028139AUDNZDbuyout0.011.0509028162-0.010.000.1610 551.67tp 1.05090
2020.11.30 08:42:2028140AUDNZDsellin0.011.0508728163-0.010.000.0010 551.6600000000<01>2-1.43
2020.11.30 09:30:0128141AUDNZDbuyin0.011.0508728164-0.010.000.0010 551.6500000000<01>2-1.43
2020.11.30 09:58:1528142AUDNZDsellout0.011.0511028165-0.010.000.1610 551.80tp 1.05110
2020.11.30 09:58:1528143AUDNZDbuyin0.011.0511828166-0.010.000.0010 551.7900000000<01>2-1.43
2020.11.30 10:24:0328144AUDNZDbuyout0.011.0506128167-0.010.000.1810 551.96tp 1.05064
2020.11.30 10:50:3328145AUDNZDbuyin0.011.0493828168-0.010.000.0010 551.9500028166<02>2-1.43
2020.11.30 13:16:3328146AUDNZDbuyin0.011.0475728169-0.010.000.0010 551.9400028166<03>2-1.43
2020.11.30 15:00:0028147AUDNZDsellin0.011.0483228170-0.010.000.0010 551.9300000000<01>2-1.43
2020.11.30 15:03:1528148AUDNZDbuyout0.011.0480928171-0.010.000.1610 552.08tp 1.04809
2020.11.30 15:03:1528149AUDNZDsellin0.011.0480928172-0.010.000.0010 552.0700000000<01>2-1.43
2020.11.30 15:23:0528150AUDNZDbuyout0.011.0478528173-0.010.000.1710 552.23tp 1.04786
2020.11.30 15:23:0528151AUDNZDsellin0.011.0478028174-0.010.000.0010 552.2200000000<01>2-1.43
2020.11.30 16:24:0928152AUDNZDbuyout0.011.0475728175-0.010.000.1610 552.37tp 1.04757
2020.11.30 21:30:0028153AUDNZDsellin0.011.0467328176-0.010.000.0010 552.3600000000<01>2-1.43
2020.12.01 05:30:4828154AUDNZDbuyout0.011.0467228177-0.01-0.030.0110 552.33tp 1.04672
2020.12.01 06:30:0028155AUDNZDsellin0.011.0467128178-0.010.000.0010 552.3200000000<01>2-1.43
2020.12.01 09:57:0328156AUDNZDbuyout0.011.0464828179-0.010.000.1610 552.47tp 1.04648
2020.12.01 11:03:0328157AUDNZDbuyin0.021.0453328180-0.010.000.0010 552.4600028166<04>2-1.43
2020.12.01 12:30:0028158AUDNZDsellin0.011.0454528181-0.010.000.0010 552.4500000000<01>2-1.43
2020.12.01 12:53:5828159AUDNZDbuyout0.011.0452028182-0.010.000.1810 552.62tp 1.04522
2020.12.01 12:53:5828160AUDNZDsellin0.011.0451128183-0.010.000.0010 552.6100000000<01>2-1.43
2020.12.01 14:17:2428161AUDNZDbuyout0.011.0448528184-0.010.000.1810 552.78tp 1.04488
2020.12.01 16:50:2028162AUDNZDbuyin0.031.0427328185-0.020.000.0010 552.7600028166<05>2-1.43
2020.12.01 20:00:0028163AUDNZDsellin0.011.0426128186-0.010.000.0010 552.7500000000<01>2-1.43
2020.12.02 02:32:0428164AUDNZDsellin0.011.0449928187-0.010.000.0010 552.7400028186<02>2-1.43
2020.12.02 02:38:1028165AUDNZDsellout0.011.0454128188-0.01-0.14-4.0810 548.51tp 1.04541
2020.12.02 02:38:1028166AUDNZDsellout0.011.0454128189-0.01-0.14-2.8110 545.55tp 1.04541
2020.12.02 02:38:1028167AUDNZDsellout0.011.0454128190-0.01-0.14-1.5310 543.87tp 1.04541
2020.12.02 02:38:1028168AUDNZDsellout0.021.0454128191-0.01-0.150.1110 543.82tp 1.04541
2020.12.02 02:38:1028169AUDNZDsellout0.031.0454128192-0.02-0.225.6810 549.26tp 1.04541
2020.12.02 02:38:1028170AUDNZDbuyin0.011.0454728193-0.010.000.0010 549.2500000000<01>2-1.43
2020.12.02 02:42:3528171AUDNZDsellout0.011.0457028194-0.010.000.1610 549.40tp 1.04570
2020.12.02 04:00:0128172AUDNZDbuyin0.011.0443028195-0.010.000.0010 549.3900000000<01>2-1.43
2020.12.02 06:32:2428173AUDNZDbuyout0.011.0436828196-0.01-0.03-0.7610 548.59tp 1.04368
2020.12.02 06:32:2428174AUDNZDbuyout0.011.0436828197-0.010.000.9310 549.51tp 1.04368
2020.12.02 07:20:4928175AUDNZDbuyin0.011.0425028198-0.010.000.0010 549.5000028195<02>2-1.43
2020.12.02 10:00:1828176AUDNZDsellout0.011.0436428199-0.010.00-0.4710 549.02tp 1.04363
2020.12.02 10:00:1828177AUDNZDsellout0.011.0436428200-0.010.000.8110 549.82tp 1.04363
2020.12.02 10:30:0028178AUDNZDsellin0.011.0442728201-0.010.000.0010 549.8100000000<01>2-1.43
2020.12.02 11:46:1828179AUDNZDbuyout0.011.0440428202-0.010.000.1610 549.96tp 1.04404
2020.12.02 12:00:0028180AUDNZDbuyin0.011.0442628203-0.010.000.0010 549.9500000000<01>2-1.43
2020.12.02 12:11:4028181AUDNZDsellout0.011.0444928204-0.010.000.1610 550.10tp 1.04449
2020.12.02 12:11:4028182AUDNZDbuyin0.011.0445928205-0.010.000.0010 550.0900000000<01>2-1.43
2020.12.02 13:03:4228183AUDNZDsellout0.011.0448228206-0.010.000.1610 550.24tp 1.04482
2020.12.02 14:00:0028184AUDNZDsellin0.011.0453928207-0.010.000.0010 550.2300000000<01>2-1.43
2020.12.02 14:06:2228185AUDNZDbuyout0.011.0451528208-0.010.000.1710 550.39tp 1.04516
2020.12.02 14:06:2228186AUDNZDsellin0.011.0450928209-0.010.000.0010 550.3800000000<01>2-1.43
2020.12.02 16:30:0028187AUDNZDbuyin0.011.0450028210-0.010.000.0010 550.3700000000<01>2-1.43
2020.12.02 16:45:1928188AUDNZDsellout0.011.0452928211-0.010.000.2010 550.56tp 1.04523
2020.12.02 16:45:1928189AUDNZDbuyin0.011.0453028212-0.010.000.0010 550.5500000000<01>2-1.43
2020.12.02 16:46:5628190AUDNZDsellout0.011.0455328213-0.010.000.1610 550.70tp 1.04553
2020.12.02 16:46:5628191AUDNZDbuyin0.011.0456128214-0.010.000.0010 550.6900000000<01>2-1.43
2020.12.02 16:56:0928192AUDNZDsellout0.011.0458528215-0.010.000.1710 550.85tp 1.04584
2020.12.02 16:56:0928193AUDNZDbuyin0.011.0459428216-0.010.000.0010 550.8400000000<01>2-1.43
2020.12.02 17:04:4328194AUDNZDsellout0.011.0461728217-0.010.000.1610 550.99tp 1.04617
2020.12.02 17:21:5828195AUDNZDsellin0.011.0468928218-0.010.000.0010 550.9800028209<02>2-1.43
2020.12.02 20:30:2528196AUDNZDsellin0.011.0487128219-0.010.000.0010 550.9700028209<03>2-1.43
2020.12.03 02:30:0028197AUDNZDbuyin0.011.0482928220-0.010.000.0010 550.9600000000<01>2-1.43
2020.12.03 02:35:3728198AUDNZDsellout0.011.0485228221-0.010.000.1610 551.11tp 1.04852
2020.12.03 02:35:3728199AUDNZDbuyin0.011.0486028222-0.010.000.0010 551.1000000000<01>2-1.43
2020.12.03 02:53:2028200AUDNZDsellout0.011.0488328223-0.010.000.1610 551.25tp 1.04883
2020.12.03 02:53:2028201AUDNZDbuyin0.011.0488928224-0.010.000.0010 551.2400000000<01>2-1.43
2020.12.03 04:12:2428202AUDNZDsellout0.011.0493928225-0.010.000.3510 551.58tp 1.04912
2020.12.03 04:12:2428203AUDNZDbuyin0.011.0494528226-0.010.000.0010 551.5700000000<01>2-1.43
2020.12.03 04:13:5428204AUDNZDsellout0.011.0497028227-0.010.000.1810 551.74tp 1.04968
2020.12.03 04:13:5428205AUDNZDbuyin0.011.0497128228-0.010.000.0010 551.7300000000<01>2-1.43
2020.12.03 09:51:0128206AUDNZDsellout0.011.0499428229-0.010.000.1610 551.88tp 1.04994
2020.12.03 10:50:5928207AUDNZDsellin0.021.0509228230-0.010.000.0010 551.8700028209<04>2-1.43
2020.12.03 13:00:0028208AUDNZDbuyin0.011.0496728231-0.010.000.0010 551.8600000000<01>2-1.43
2020.12.03 13:32:4128209AUDNZDsellout0.011.0499128232-0.010.000.1710 552.02tp 1.04990
2020.12.03 16:00:0028210AUDNZDbuyin0.011.0496128233-0.010.000.0010 552.0100000000<01>2-1.43
2020.12.03 16:25:3228211AUDNZDsellout0.011.0498428234-0.010.000.1610 552.16tp 1.04984
2020.12.03 16:25:3228212AUDNZDbuyin0.011.0499128235-0.010.000.0010 552.1500000000<01>2-1.43
2020.12.03 16:50:0528213AUDNZDbuyout0.011.0486528236-0.01-0.09-2.5310 549.52tp 1.04865
2020.12.03 16:50:0528214AUDNZDbuyout0.011.0486528237-0.01-0.09-1.2510 548.17tp 1.04865
2020.12.03 16:50:0528215AUDNZDbuyout0.011.0486528238-0.01-0.090.0410 548.11tp 1.04865
2020.12.03 16:50:0528216AUDNZDbuyout0.021.0486528239-0.010.003.2210 551.32tp 1.04865
2020.12.03 17:26:5228217AUDNZDbuyin0.011.0480828240-0.010.000.0010 551.3100028235<02>2-1.43
2020.12.03 17:55:3528218AUDNZDsellout0.011.0492328241-0.010.00-0.4810 550.82tp 1.04922
2020.12.03 17:55:3528219AUDNZDsellout0.011.0492328242-0.010.000.8210 551.63tp 1.04922
2020.12.03 18:00:0028220AUDNZDsellin0.011.0495628243-0.010.000.0010 551.6200000000<01>2-1.43
2020.12.03 19:25:1728221AUDNZDsellin0.011.0513728244-0.010.000.0010 551.6100028243<02>2-1.43
2020.12.03 22:30:0028222AUDNZDbuyin0.011.0516328245-0.010.000.0010 551.6000000000<01>2-1.43
2020.12.03 22:42:0728223AUDNZDsellout0.011.0518828246-0.010.000.1810 551.77tp 1.05186
2020.12.03 22:42:0728224AUDNZDbuyin0.011.0519528247-0.010.000.0010 551.7600000000<01>2-1.43
2020.12.04 01:30:0128225AUDNZDsellout0.011.0517028248-0.01-0.07-0.1810 551.50tp 1.05168
2020.12.04 03:00:0028226AUDNZDbuyin0.011.0515428249-0.010.000.0010 551.4900000000<01>2-1.43
2020.12.04 03:04:4828227AUDNZDsellout0.011.0517728250-0.010.000.1610 551.64tp 1.05177
2020.12.04 03:04:4828228AUDNZDbuyin0.011.0517928251-0.010.000.0010 551.6300000000<01>2-1.43
2020.12.04 03:43:4828229AUDNZDsellout0.011.0520228252-0.010.000.1610 551.78tp 1.05202
2020.12.04 03:43:4828230AUDNZDbuyin0.011.0520728253-0.010.000.0010 551.7700000000<01>2-1.43
2020.12.04 03:49:0528231AUDNZDsellout0.011.0523028254-0.010.000.1610 551.92tp 1.05230
2020.12.04 03:49:0528232AUDNZDbuyin0.011.0523328255-0.010.000.0010 551.9100000000<01>2-1.43
2020.12.04 05:43:4728233AUDNZDsellout0.011.0525628256-0.010.000.1610 552.06tp 1.05256
2020.12.04 06:30:0128234AUDNZDbuyin0.011.0520828257-0.010.000.0010 552.0500000000<01>2-1.43
2020.12.04 09:26:0128235AUDNZDsellout0.011.0523128258-0.010.000.1610 552.20tp 1.05231
2020.12.04 10:34:3928236AUDNZDsellin0.011.0531728259-0.010.000.0010 552.1900028243<03>2-1.43
2020.12.04 13:30:0028237AUDNZDbuyin0.011.0525528260-0.010.000.0010 552.1800000000<01>2-1.43
2020.12.04 13:49:1628238AUDNZDsellout0.011.0527828261-0.010.000.1610 552.33tp 1.05278
2020.12.04 13:49:1628239AUDNZDbuyin0.011.0528528262-0.010.000.0010 552.3200000000<01>2-1.43
2020.12.04 13:58:5528240AUDNZDsellout0.011.0530828263-0.010.000.1610 552.47tp 1.05308
2020.12.04 13:58:5528241AUDNZDbuyin0.011.0531628264-0.010.000.0010 552.4600000000<01>2-1.43
2020.12.04 15:44:4228242AUDNZDsellout0.011.0533928265-0.010.000.1610 552.61tp 1.05339
2020.12.04 18:49:1328243AUDNZDsellin0.021.0554028266-0.010.000.0010 552.6000028243<04>2-1.43
2020.12.04 21:00:0028244AUDNZDbuyin0.011.0562828267-0.010.000.0010 552.5900000000<01>2-1.43
2020.12.04 21:19:2028245AUDNZDsellout0.011.0565228268-0.010.000.1710 552.75tp 1.05651
2020.12.04 21:19:2028246AUDNZDbuyin0.011.0565928269-0.010.000.0010 552.7400000000<01>2-1.43
2020.12.07 00:39:0728247AUDNZDbuyin0.011.0547428270-0.010.000.0010 552.7300028269<02>2-1.43
2020.12.07 01:45:3528248AUDNZDsellout0.011.0556428271-0.01-0.07-0.6710 551.98tp 1.05564
2020.12.07 01:45:3528249AUDNZDsellout0.011.0556428272-0.010.000.6310 552.60tp 1.05564
2020.12.07 04:30:0028250AUDNZDbuyin0.011.0552828273-0.010.000.0010 552.5900000000<01>2-1.43
2020.12.07 05:34:3428251AUDNZDsellout0.011.0555228274-0.010.000.1710 552.75tp 1.05551
2020.12.07 08:00:0028252AUDNZDbuyin0.011.0547028275-0.010.000.0010 552.7400000000<01>2-1.43
2020.12.07 08:56:3928253AUDNZDsellout0.011.0549428276-0.010.000.1710 552.90tp 1.05493
2020.12.07 10:00:0028254AUDNZDbuyin0.011.0539928277-0.010.000.0010 552.8900000000<01>2-1.43
2020.12.07 11:04:2528255AUDNZDbuyout0.011.0530428278-0.01-0.06-2.4410 550.38tp 1.05304
2020.12.07 11:04:2528256AUDNZDbuyout0.011.0530428279-0.01-0.06-1.1710 549.14tp 1.05304
2020.12.07 11:04:2528257AUDNZDbuyout0.011.0530428280-0.01-0.030.0910 549.19tp 1.05304
2020.12.07 11:04:2528258AUDNZDbuyout0.021.0530428281-0.01-0.063.3110 552.43tp 1.05304
2020.12.07 12:47:0428259AUDNZDbuyin0.011.0521928282-0.010.000.0010 552.4200028277<02>2-1.43
2020.12.07 14:00:0028260AUDNZDsellin0.011.0527528283-0.010.000.0010 552.4100000000<01>2-1.43
2020.12.07 15:03:5528261AUDNZDsellout0.011.0533328284-0.010.00-0.4610 551.94tp 1.05332
2020.12.07 15:03:5528262AUDNZDsellout0.011.0533328285-0.010.000.8010 552.73tp 1.05332
2020.12.07 16:28:4528263AUDNZDsellin0.011.0545528286-0.010.000.0010 552.7200028283<02>2-1.43
2020.12.07 18:30:0028264AUDNZDbuyin0.011.0548628287-0.010.000.0010 552.7100000000<01>2-1.43
2020.12.07 18:38:2528265AUDNZDsellout0.011.0550928288-0.010.000.1610 552.86tp 1.05509
2020.12.07 18:38:2528266AUDNZDbuyin0.011.0551328289-0.010.000.0010 552.8500000000<01>2-1.43
2020.12.07 18:50:0728267AUDNZDsellout0.011.0553628290-0.010.000.1610 553.00tp 1.05536
2020.12.07 18:50:0728268AUDNZDbuyin0.011.0553828291-0.010.000.0010 552.9900000000<01>2-1.43
2020.12.08 01:59:0228269AUDNZDbuyout0.011.0536428292-0.01-0.03-0.6310 552.32tp 1.05364
2020.12.08 01:59:0228270AUDNZDbuyout0.011.0536428293-0.01-0.030.6410 552.92tp 1.05364
2020.12.08 02:00:0228271AUDNZDbuyin0.011.0535728294-0.010.000.0010 552.9100028291<02>2-1.43
2020.12.08 03:30:0028272AUDNZDsellin0.011.0540728295-0.010.000.0010 552.9000000000<01>2-1.43
2020.12.08 03:35:5128273AUDNZDsellout0.011.0544728296-0.01-0.07-0.6410 552.18tp 1.05445
2020.12.08 03:35:5128274AUDNZDsellout0.011.0544728297-0.010.000.6310 552.80tp 1.05445
2020.12.08 05:00:2628275AUDNZDsellin0.011.0558728298-0.010.000.0010 552.7900028295<02>2-1.43
2020.12.08 06:30:0028276AUDNZDbuyin0.011.0551328299-0.010.000.0010 552.7800000000<01>2-1.43
2020.12.08 06:44:4128277AUDNZDbuyout0.011.0547428300-0.010.00-0.4710 552.30tp 1.05474
2020.12.08 06:44:4128278AUDNZDbuyout0.011.0547428301-0.010.000.8010 553.09tp 1.05474
2020.12.08 10:03:2228279AUDNZDbuyin0.011.0533128302-0.010.000.0010 553.0800028299<02>2-1.43
2020.12.08 11:35:3528280AUDNZDsellout0.011.0544528303-0.010.00-0.4810 552.59tp 1.05445
2020.12.08 11:35:3528281AUDNZDsellout0.011.0544528304-0.010.000.8010 553.38tp 1.05445
2020.12.08 12:00:0028282AUDNZDsellin0.011.0542528305-0.010.000.0010 553.3700000000<01>2-1.43
2020.12.08 15:00:0028283AUDNZDbuyin0.011.0545728306-0.010.000.0010 553.3600000000<01>2-1.43
2020.12.08 15:10:3928284AUDNZDbuyout0.011.0540028307-0.010.000.1810 553.53tp 1.05402
2020.12.08 16:12:1928285AUDNZDbuyin0.011.0527428308-0.010.000.0010 553.5200028306<02>2-1.43
2020.12.08 18:00:0028286AUDNZDsellin0.011.0521328309-0.010.000.0010 553.5100000000<01>2-1.43
2020.12.08 20:41:3328287AUDNZDbuyout0.011.0518928310-0.010.000.1710 553.67tp 1.05190
2020.12.09 01:10:3228288AUDNZDsellin0.011.0521128311-0.010.000.0010 553.6600000000<01>2-1.43
2020.12.09 04:12:2028289AUDNZDsellout0.011.0533928312-0.01-0.07-0.8310 552.75tp 1.05338
2020.12.09 04:12:2028290AUDNZDsellout0.011.0533928313-0.01-0.070.4610 553.13tp 1.05338
2020.12.09 04:26:3128291AUDNZDsellin0.011.0539228314-0.010.000.0010 553.1200028311<02>2-1.43
2020.12.09 06:00:0028292AUDNZDbuyin0.011.0537128315-0.010.000.0010 553.1100000000<01>2-1.43
2020.12.09 06:13:2228293AUDNZDsellout0.011.0539428316-0.010.000.1610 553.26tp 1.05394
2020.12.09 06:13:2228294AUDNZDbuyin0.011.0539828317-0.010.000.0010 553.2500000000<01>2-1.43
2020.12.09 10:22:1028295AUDNZDsellout0.011.0542428318-0.010.000.1810 553.42tp 1.05421
2020.12.09 13:30:0228296AUDNZDsellin0.011.0557328319-0.010.000.0010 553.4100028311<03>2-1.43
2020.12.09 16:57:0628297AUDNZDsellin0.021.0579428320-0.010.000.0010 553.4000028311<04>2-1.43
2020.12.09 20:30:0028298AUDNZDbuyin0.011.0589328321-0.010.000.0010 553.3900000000<01>2-1.43
2020.12.09 20:53:4228299AUDNZDsellout0.011.0591728322-0.010.000.1710 553.55tp 1.05916
2020.12.09 20:53:4228300AUDNZDbuyin0.011.0592328323-0.010.000.0010 553.5400000000<01>2-1.43
2020.12.09 22:59:5528301AUDNZDsellout0.011.0594628324-0.010.000.1610 553.69tp 1.05946
2020.12.09 22:59:5528302AUDNZDbuyin0.011.0595428325-0.010.000.0010 553.6800000000<01>2-1.43
2020.12.10 00:05:5528303AUDNZDsellout0.011.0591428326-0.01-0.22-0.2810 553.1700000000<01>2-1.43
2020.12.10 02:57:3128304AUDNZDsellin0.031.0605528327-0.020.000.0010 553.1500028311<05>2-1.43
2020.12.10 06:00:0028305AUDNZDbuyin0.011.0616728328-0.010.000.0010 553.1400000000<01>2-1.43
2020.12.10 06:16:5328306AUDNZDsellout0.011.0619428329-0.010.000.1910 553.32tp 1.06190
2020.12.10 06:16:5328307AUDNZDbuyin0.011.0619628330-0.010.000.0010 553.3100000000<01>2-1.43
2020.12.10 10:25:0728308AUDNZDsellout0.011.0621928331-0.010.000.1610 553.46tp 1.06219
2020.12.10 13:25:1428309AUDNZDsellin0.051.0635628332-0.040.000.0010 553.4200028311<06>2-1.43
2020.12.10 15:32:0128310AUDNZDbuyin0.011.0635528333-0.010.000.0010 553.4100000000<01>2-1.43
2020.12.10 15:35:2128311AUDNZDsellout0.011.0637928334-0.010.000.1710 553.57tp 1.06378
2020.12.10 15:35:2128312AUDNZDbuyin0.011.0638728335-0.010.000.0010 553.5600000000<01>2-1.43
2020.12.10 15:39:2628313AUDNZDsellout0.011.0641028336-0.010.000.1610 553.71tp 1.06410
2020.12.10 15:39:2628314AUDNZDbuyin0.011.0642228337-0.010.000.0010 553.7000000000<01>2-1.43
2020.12.10 17:05:3328315AUDNZDbuyin0.011.0624228338-0.010.000.0010 553.6900028337<02>2-1.43
2020.12.11 03:50:2328316AUDNZDsellout0.011.0630728339-0.01-0.07-0.8210 552.79tp 1.06305
2020.12.11 03:50:2328317AUDNZDsellout0.011.0630728340-0.01-0.070.4610 553.17tp 1.06305
2020.12.11 10:30:0028318AUDNZDbuyin0.011.0638328341-0.010.000.0010 553.1600000000<01>2-1.43
2020.12.11 10:31:3028319AUDNZDsellout0.011.0642328342-0.010.000.2810 553.4300000000<01>2-1.43
2020.12.11 10:31:3128320AUDNZDbuyin0.011.0643228343-0.010.000.0010 553.4200000000<01>2-1.43
2020.12.11 14:10:3028321AUDNZDbuyin0.011.0625228344-0.010.000.0010 553.4100028343<02>2-1.43
2020.12.11 16:24:3428322AUDNZDsellout0.011.0636528345-0.010.00-0.4810 552.92tp 1.06365
2020.12.11 16:24:3428323AUDNZDsellout0.011.0636528346-0.010.000.8010 553.71tp 1.06365
2020.12.11 19:00:0028324AUDNZDbuyin0.011.0632028347-0.010.000.0010 553.7000000000<01>2-1.43
2020.12.11 19:16:4128325AUDNZDsellout0.011.0634328348-0.010.000.1610 553.85tp 1.06343
2020.12.11 19:16:4128326AUDNZDbuyin0.011.0634928349-0.010.000.0010 553.8400000000<01>2-1.43
2020.12.11 20:00:5728327AUDNZDsellout0.011.0637228350-0.010.000.1610 553.99tp 1.06372
2020.12.11 23:11:0528328AUDNZDbuyin0.011.0635028351-0.010.000.0010 553.9800000000<01>2-1.43
2020.12.14 00:10:5728329AUDNZDsellout0.011.0632328352-0.01-0.07-0.1910 553.71tp 1.06323
2020.12.14 02:00:0028330AUDNZDbuyin0.011.0637328353-0.010.000.0010 553.7000000000<01>2-1.43
2020.12.14 06:40:4728331AUDNZDsellout0.011.0639628354-0.010.000.1610 553.85tp 1.06396
2020.12.14 10:30:0028332AUDNZDbuyin0.011.0648728355-0.010.000.0010 553.8400000000<01>2-1.43
2020.12.14 11:54:0328333AUDNZDbuyin0.011.0630728356-0.010.000.0010 553.8300028355<02>2-1.43
2020.12.14 13:01:0828334AUDNZDsellout0.011.0642028357-0.010.00-0.4810 553.34tp 1.06420
2020.12.14 13:01:0828335AUDNZDsellout0.011.0642028358-0.010.000.8010 554.13tp 1.06420
2020.12.14 17:00:0028336AUDNZDbuyin0.011.0633028359-0.010.000.0010 554.1200000000<01>2-1.43
2020.12.14 17:47:3228337AUDNZDsellout0.011.0635328360-0.010.000.1610 554.27tp 1.06353
2020.12.14 17:47:3228338AUDNZDbuyin0.011.0635828361-0.010.000.0010 554.2600000000<01>2-1.43
2020.12.14 17:50:2428339AUDNZDsellout0.011.0638328362-0.010.000.1810 554.43tp 1.06381
2020.12.14 17:50:2428340AUDNZDbuyin0.011.0638328363-0.010.000.0010 554.4200000000<01>2-1.43
2020.12.14 18:30:0228341AUDNZDsellout0.011.0640628364-0.010.000.1610 554.57tp 1.06406
2020.12.15 04:30:0028342AUDNZDbuyin0.011.0636628365-0.010.000.0010 554.5600000000<01>2-1.43
2020.12.15 05:39:4628343AUDNZDbuyin0.011.0618628366-0.010.000.0010 554.5500028365<02>2-1.43
2020.12.15 09:05:1628344AUDNZDsellout0.011.0629928367-0.010.00-0.4710 554.07tp 1.06299
2020.12.15 09:05:1628345AUDNZDsellout0.011.0629928368-0.010.000.8010 554.86tp 1.06299
2020.12.15 17:30:0128346AUDNZDbuyin0.011.0656128369-0.010.000.0010 554.8500000000<01>2-1.43
2020.12.15 17:42:0228347AUDNZDsellout0.011.0658628370-0.010.000.1810 555.02tp 1.06584
2020.12.15 17:42:0228348AUDNZDbuyin0.011.0658828371-0.010.000.0010 555.0100000000<01>2-1.43
2020.12.15 18:43:4328349AUDNZDsellout0.011.0661228372-0.010.000.1710 555.17tp 1.06611
2020.12.15 21:00:0028350AUDNZDbuyin0.011.0658528373-0.010.000.0010 555.1600000000<01>2-1.43
2020.12.15 21:27:3528351AUDNZDsellout0.011.0660828374-0.010.000.1610 555.31tp 1.06608
2020.12.15 21:27:3528352AUDNZDbuyin0.011.0661228375-0.010.000.0010 555.3000000000<01>2-1.43
2020.12.16 00:20:4028353AUDNZDsellout0.011.0658728376-0.01-0.07-0.1810 555.04tp 1.06585
2020.12.16 03:00:0028354AUDNZDbuyin0.011.0657028377-0.010.000.0010 555.0300000000<01>2-1.43
2020.12.16 04:54:4128355AUDNZDbuyin0.011.0639028378-0.010.000.0010 555.0200028377<02>2-1.43
2020.12.16 12:39:4428356AUDNZDsellout0.011.0650328379-0.010.00-0.4810 554.53tp 1.06503
2020.12.16 12:39:4428357AUDNZDsellout0.011.0650328380-0.010.000.8010 555.32tp 1.06503
2020.12.16 17:11:1828358AUDNZDsellin0.091.0669728381-0.070.000.0010 555.2500028311<07>2-1.43
2020.12.16 20:00:0028359AUDNZDbuyin0.011.0685028382-0.010.000.0010 555.2400000000<01>2-1.43
2020.12.16 21:10:2228360AUDNZDsellout0.011.0687328383-0.010.000.1610 555.39tp 1.06873
2020.12.16 21:10:2228361AUDNZDbuyin0.011.0688728384-0.010.000.0010 555.3800000000<01>2-1.43
2020.12.16 21:17:1228362AUDNZDsellout0.011.0691028385-0.010.000.1610 555.53tp 1.06910
2020.12.16 22:30:0028363AUDNZDbuyin0.011.0663028386-0.010.000.0010 555.5200000000<01>2-1.43
2020.12.16 23:13:4528364AUDNZDsellout0.011.0665328387-0.010.000.1610 555.67tp 1.06653
2020.12.17 02:00:0028365AUDNZDbuyin0.011.0649728388-0.010.000.0010 555.6600000000<01>2-1.43
2020.12.17 02:01:3528366AUDNZDsellout0.011.0652028389-0.010.000.1610 555.81tp 1.06520
2020.12.17 02:01:3528367AUDNZDbuyin0.011.0652728390-0.010.000.0010 555.8000000000<01>2-1.43
2020.12.17 02:11:5828368AUDNZDsellout0.011.0655028391-0.010.000.1610 555.95tp 1.06550
2020.12.17 02:11:5828369AUDNZDbuyin0.011.0655828392-0.010.000.0010 555.9400000000<01>2-1.43
2020.12.17 02:27:2428370AUDNZDsellout0.011.0658128393-0.010.000.1610 556.09tp 1.06581
2020.12.17 02:27:2428371AUDNZDbuyin0.011.0658528394-0.010.000.0010 556.0800000000<01>2-1.43
2020.12.17 02:29:5028372AUDNZDsellout0.011.0661028395-0.010.000.1810 556.25tp 1.06608
2020.12.17 02:29:5028373AUDNZDbuyin0.011.0661628396-0.010.000.0010 556.2400000000<01>2-1.43
2020.12.17 02:31:3428374AUDNZDsellout0.011.0664128397-0.010.000.1810 556.41tp 1.06639
2020.12.17 03:25:1928375AUDNZDbuyout0.011.0637328398-0.01-0.30-8.2910 547.81tp 1.06375
2020.12.17 03:25:1928376AUDNZDbuyout0.011.0637328399-0.01-0.30-7.0010 540.50tp 1.06375
2020.12.17 03:25:1928377AUDNZDbuyout0.011.0637328400-0.01-0.30-5.7110 534.48tp 1.06375
2020.12.17 03:25:1928378AUDNZDbuyout0.021.0637328401-0.02-0.59-8.2610 525.61tp 1.06375
2020.12.17 03:25:1928379AUDNZDbuyout0.031.0637328402-0.02-0.62-6.8110 518.16tp 1.06375
2020.12.17 03:25:1928380AUDNZDbuyout0.051.0637328403-0.04-1.04-0.6110 516.47tp 1.06375
2020.12.17 03:25:1928381AUDNZDbuyout0.091.0637328404-0.07-0.7920.8110 536.42tp 1.06375
2020.12.17 03:30:0028382AUDNZDbuyin0.011.0633328405-0.010.000.0010 536.4100000000<01>2-1.43
2020.12.17 03:37:0928383AUDNZDsellout0.011.0635928406-0.010.000.1910 536.59tp 1.06356
2020.12.17 03:37:0928384AUDNZDbuyin0.011.0637128407-0.010.000.0010 536.5800000000<01>2-1.43
2020.12.17 04:21:2828385AUDNZDsellout0.011.0639428408-0.010.000.1610 536.73tp 1.06394
2020.12.17 04:21:2828386AUDNZDbuyin0.011.0639428409-0.010.000.0010 536.7200000000<01>2-1.43
2020.12.17 05:00:0028387AUDNZDsellin0.011.0638728410-0.010.000.0010 536.7100000000<01>2-1.43
2020.12.17 05:02:3028388AUDNZDsellout0.011.0641728411-0.010.000.1610 536.86tp 1.06417
2020.12.17 08:30:0028389AUDNZDbuyin0.011.0639128412-0.010.000.0010 536.8500000000<01>2-1.43
2020.12.17 08:38:2128390AUDNZDsellout0.011.0641428413-0.010.000.1610 537.00tp 1.06414
2020.12.17 08:38:2128391AUDNZDbuyin0.011.0642128414-0.010.000.0010 536.9900000000<01>2-1.43
2020.12.17 08:47:3828392AUDNZDsellout0.011.0644428415-0.010.000.1610 537.14tp 1.06444
2020.12.17 08:47:3828393AUDNZDbuyin0.011.0645128416-0.010.000.0010 537.1300000000<01>2-1.43
2020.12.17 09:01:5028394AUDNZDsellout0.011.0647428417-0.010.000.1610 537.28tp 1.06474
2020.12.17 09:13:4028395AUDNZDsellin0.011.0656828418-0.010.000.0010 537.2700028410<02>2-1.43
2020.12.17 14:00:0028396AUDNZDbuyin0.011.0648828419-0.010.000.0010 537.2600000000<01>2-1.43
2020.12.17 14:08:0028397AUDNZDbuyout0.011.0645528420-0.010.00-0.4910 536.76tp 1.06455
2020.12.17 14:08:0028398AUDNZDbuyout0.011.0645528421-0.010.000.8110 537.56tp 1.06455
2020.12.17 15:30:0028399AUDNZDsellin0.011.0647028422-0.010.000.0010 537.5500000000<01>2-1.43
2020.12.17 15:57:1428400AUDNZDsellout0.011.0651128423-0.010.000.1610 537.70tp 1.06511
2020.12.17 16:23:1528401AUDNZDbuyout0.011.0644728424-0.010.000.1610 537.85tp 1.06447
2020.12.17 16:23:1528402AUDNZDsellin0.011.0644228425-0.010.000.0010 537.8400000000<01>2-1.43
2020.12.17 16:26:2928403AUDNZDbuyout0.011.0641928426-0.010.000.1610 537.99tp 1.06419
2020.12.17 16:26:2928404AUDNZDsellin0.011.0640828427-0.010.000.0010 537.9800000000<01>2-1.43
2020.12.17 18:17:4628405AUDNZDsellin0.011.0658828428-0.010.000.0010 537.9700028427<02>2-1.43
2020.12.17 21:30:0028406AUDNZDbuyin0.011.0661528429-0.010.000.0010 537.9600000000<01>2-1.43
2020.12.17 21:56:3328407AUDNZDsellout0.011.0664028430-0.010.000.1810 538.13tp 1.06638
2020.12.17 21:56:3328408AUDNZDbuyin0.011.0664728431-0.010.000.0010 538.1200000000<01>2-1.43
2020.12.18 00:17:2628409AUDNZDsellout0.011.0662128432-0.01-0.07-0.1910 537.85tp 1.06620
2020.12.18 02:00:0028410AUDNZDbuyin0.011.0656028433-0.010.000.0010 537.8400000000<01>2-1.43
2020.12.18 03:11:2628411AUDNZDbuyout0.011.0649728434-0.01-0.03-0.6410 537.16tp 1.06497
2020.12.18 03:11:2628412AUDNZDbuyout0.011.0649728435-0.01-0.030.6510 537.77tp 1.06497
2020.12.18 04:00:0028413AUDNZDsellin0.011.0653228436-0.010.000.0010 537.7600000000<01>2-1.43
2020.12.18 04:06:3428414AUDNZDbuyout0.011.0650928437-0.010.000.1610 537.91tp 1.06509
2020.12.18 04:06:3428415AUDNZDsellin0.011.0650228438-0.010.000.0010 537.9000000000<01>2-1.43
2020.12.18 05:02:5028416AUDNZDsellout0.011.0658328439-0.010.000.1610 538.05tp 1.06583
2020.12.18 06:28:4428417AUDNZDsellin0.011.0668628440-0.010.000.0010 538.0400028438<02>2-1.43
2020.12.18 06:47:4828418AUDNZDbuyout0.011.0657128441-0.010.00-0.4910 537.54tp 1.06571
2020.12.18 06:47:4828419AUDNZDbuyout0.011.0657128442-0.010.000.8210 538.35tp 1.06571
2020.12.18 07:30:0128420AUDNZDbuyin0.011.0649628443-0.010.000.0010 538.3400000000<01>2-1.43
2020.12.18 09:00:0028421AUDNZDsellin0.011.0648028444-0.010.000.0010 538.3300000000<01>2-1.43
2020.12.18 09:04:0728422AUDNZDsellout0.011.0651928445-0.010.000.1610 538.48tp 1.06519
2020.12.18 10:07:4428423AUDNZDsellin0.011.0666028446-0.010.000.0010 538.4700028444<02>2-1.43
2020.12.18 11:30:0028424AUDNZDbuyin0.011.0660828447-0.010.000.0010 538.4600000000<01>2-1.43
2020.12.18 11:32:2128425AUDNZDsellout0.011.0663128448-0.010.000.1610 538.61tp 1.06631
2020.12.18 11:32:2128426AUDNZDbuyin0.011.0664028449-0.010.000.0010 538.6000000000<01>2-1.43
2020.12.18 11:46:2128427AUDNZDsellout0.011.0666628450-0.010.000.1810 538.77tp 1.06663
2020.12.18 11:46:2128428AUDNZDbuyin0.011.0667228451-0.010.000.0010 538.7600000000<01>2-1.43
2020.12.18 11:47:5828429AUDNZDsellout0.011.0669528452-0.010.000.1610 538.9100000000<01>2-1.43
2020.12.18 11:47:5828430AUDNZDbuyin0.011.0670228453-0.010.000.0010 538.9000000000<01>2-1.43
2020.12.18 11:52:0028431AUDNZDsellout0.011.0672528454-0.010.000.1610 539.05tp 1.06725
2020.12.18 11:52:0028432AUDNZDbuyin0.011.0673628455-0.010.000.0010 539.0400000000<01>2-1.43
2020.12.18 11:55:0128433AUDNZDsellout0.011.0675928456-0.010.000.1610 539.19tp 1.06759
2020.12.18 11:55:0128434AUDNZDbuyin0.011.0676728457-0.010.000.0010 539.1800000000<01>2-1.43
2020.12.18 12:23:3828435AUDNZDsellout0.011.0679028458-0.010.000.1610 539.33tp 1.06790
2020.12.18 16:00:0028436AUDNZDbuyin0.011.0674128459-0.010.000.0010 539.3200000000<01>2-1.43
2020.12.18 16:41:3728437AUDNZDsellout0.011.0676428460-0.010.000.1610 539.47tp 1.06764
2020.12.18 16:41:3728438AUDNZDbuyin0.011.0677028461-0.010.000.0010 539.4600000000<01>2-1.43
2020.12.18 16:47:0028439AUDNZDsellout0.011.0679428462-0.010.000.1710 539.62tp 1.06793
2020.12.18 16:47:0028440AUDNZDbuyin0.011.0679828463-0.010.000.0010 539.6100000000<01>2-1.43
2020.12.18 17:55:0528441AUDNZDsellout0.011.0682128464-0.010.000.1610 539.76tp 1.06821
2020.12.18 17:56:0428442AUDNZDsellin0.011.0684128465-0.010.000.0010 539.7500028444<03>2-1.43
2020.12.18 20:00:0028443AUDNZDbuyin0.011.0690228466-0.010.000.0010 539.7400000000<01>2-1.43
2020.12.18 20:28:3928444AUDNZDsellout0.011.0692628467-0.010.000.1710 539.90tp 1.06925
2020.12.18 20:28:3928445AUDNZDbuyin0.011.0693328468-0.010.000.0010 539.8900000000<01>2-1.43
2020.12.18 21:59:4728446AUDNZDbuyin0.011.0675128469-0.010.000.0010 539.8800028468<02>2-1.43
2020.12.21 01:31:0228447AUDNZDsellout0.011.0681528470-0.01-0.07-0.8410 538.96tp 1.06815
2020.12.21 01:31:0228448AUDNZDsellout0.011.0681528471-0.01-0.070.4510 539.33tp 1.06815
2020.12.21 04:00:0028449AUDNZDbuyin0.011.0685928472-0.010.000.0010 539.3200000000<01>2-1.43
2020.12.21 04:02:3228450AUDNZDsellout0.011.0688328473-0.010.000.1710 539.48tp 1.06882
2020.12.21 04:02:3228451AUDNZDbuyin0.011.0689128474-0.010.000.0010 539.4700000000<01>2-1.43
2020.12.21 04:05:3728452AUDNZDsellout0.011.0691528475-0.010.000.1710 539.63tp 1.06914
2020.12.21 04:05:3728453AUDNZDbuyin0.011.0692128476-0.010.000.0010 539.6200000000<01>2-1.43
2020.12.21 05:28:4228454AUDNZDbuyin0.011.0674128477-0.010.000.0010 539.6100028476<02>2-1.43
2020.12.21 06:54:5128455AUDNZDbuyout0.011.0665928478-0.01-0.03-1.2710 538.30tp 1.06659
2020.12.21 06:54:5128456AUDNZDbuyout0.011.0665928479-0.01-0.030.0110 538.27tp 1.06659
2020.12.21 06:54:5128457AUDNZDbuyout0.011.0665928480-0.01-0.031.2910 539.52tp 1.06659
2020.12.21 10:00:0028458AUDNZDsellin0.011.0677328481-0.010.000.0010 539.5100000000<01>2-1.43
2020.12.21 10:10:0228459AUDNZDsellout0.011.0685728482-0.010.00-0.4510 539.05tp 1.06854
2020.12.21 10:10:0228460AUDNZDsellout0.011.0685728483-0.010.000.8210 539.86tp 1.06854
2020.12.21 11:01:2228461AUDNZDsellin0.011.0695428484-0.010.000.0010 539.8500028481<02>2-1.43
2020.12.21 11:41:1528462AUDNZDbuyout0.011.0684128485-0.010.00-0.4810 539.36tp 1.06841
2020.12.21 11:41:1528463AUDNZDbuyout0.011.0684128486-0.010.000.7910 540.14tp 1.06841
2020.12.21 12:00:0028464AUDNZDbuyin0.011.0677328487-0.010.000.0010 540.1300000000<01>2-1.43
2020.12.21 12:31:3128465AUDNZDbuyin0.011.0658728488-0.010.000.0010 540.1200028487<02>2-1.43
2020.12.21 12:49:4628466AUDNZDsellout0.011.0670428489-0.010.00-0.4810 539.63tp 1.06703
2020.12.21 12:49:4628467AUDNZDsellout0.011.0670428490-0.010.000.8210 540.44tp 1.06703
2020.12.21 12:49:4628468AUDNZDbuyin0.011.0671328491-0.010.000.0010 540.4300000000<01>2-1.43
2020.12.21 13:01:1328469AUDNZDsellout0.011.0673628492-0.010.000.1610 540.58tp 1.06736
2020.12.21 13:30:0028470AUDNZDsellin0.011.0680928493-0.010.000.0010 540.5700000000<01>2-1.43
2020.12.21 13:50:5228471AUDNZDbuyout0.011.0678428494-0.010.000.1810 540.74tp 1.06786
2020.12.21 13:50:5228472AUDNZDsellin0.011.0677828495-0.010.000.0010 540.7300000000<01>2-1.43
2020.12.21 13:53:0328473AUDNZDbuyout0.011.0675528496-0.010.000.1610 540.88tp 1.06755
2020.12.21 13:53:0328474AUDNZDsellin0.011.0674828497-0.010.000.0010 540.8700000000<01>2-1.43
2020.12.21 13:59:4528475AUDNZDbuyout0.011.0672528498-0.010.000.1610 541.02tp 1.06725
2020.12.21 13:59:4528476AUDNZDsellin0.011.0671828499-0.010.000.0010 541.0100000000<01>2-1.43
2020.12.21 15:51:2228477AUDNZDsellin0.011.0689828500-0.010.000.0010 541.0000028499<02>2-1.43
2020.12.21 19:30:0228478AUDNZDbuyin0.011.0684428501-0.010.000.0010 540.9900000000<01>2-1.43
2020.12.21 20:14:3428479AUDNZDbuyout0.011.0678528502-0.010.00-0.4810 540.50tp 1.06785
2020.12.21 20:14:3428480AUDNZDbuyout0.011.0678528503-0.010.000.8010 541.29tp 1.06785
2020.12.21 21:30:3728481AUDNZDsellout0.011.0686828504-0.010.000.1710 541.45tp 1.06867
2020.12.21 22:30:0028482AUDNZDbuyin0.011.0681028505-0.010.000.0010 541.4400000000<01>2-1.43
2020.12.21 23:19:3428483AUDNZDsellout0.011.0683428506-0.010.000.1710 541.60tp 1.06833
2020.12.21 23:30:0028484AUDNZDsellin0.011.0682928507-0.010.000.0010 541.5900000000<01>2-1.43
2020.12.22 00:05:3528485AUDNZDbuyout0.011.0676028508-0.01-0.030.4910 542.04tp 1.06806
2020.12.22 01:05:0328486AUDNZDsellin0.011.0680528509-0.010.000.0010 542.0300000000<01>2-1.43
2020.12.22 01:23:1128487AUDNZDbuyout0.011.0678228510-0.010.000.1610 542.18tp 1.06782
2020.12.22 01:23:1128488AUDNZDsellin0.011.0677628511-0.010.000.0010 542.1700000000<01>2-1.43
2020.12.22 01:25:0528489AUDNZDbuyout0.011.0675228512-0.010.000.1710 542.33tp 1.06753
2020.12.22 01:25:0528490AUDNZDsellin0.011.0674228513-0.010.000.0010 542.3200000000<01>2-1.43
2020.12.22 01:28:3328491AUDNZDbuyout0.011.0671928514-0.010.000.1610 542.47tp 1.06719
2020.12.22 01:28:3328492AUDNZDsellin0.011.0670928515-0.010.000.0010 542.4600000000<01>2-1.43
2020.12.22 03:29:1628493AUDNZDsellin0.011.0689028516-0.010.000.0010 542.4500028515<02>2-1.43
2020.12.22 05:45:3728494AUDNZDsellin0.011.0707028517-0.010.000.0010 542.4400028515<03>2-1.43
2020.12.22 07:30:0028495AUDNZDbuyin0.011.0708928518-0.010.000.0010 542.4300000000<01>2-1.43
2020.12.22 08:10:0728496AUDNZDsellout0.011.0711328519-0.010.000.1710 542.59tp 1.07112
2020.12.22 08:10:0728497AUDNZDbuyin0.011.0711828520-0.010.000.0010 542.5800000000<01>2-1.43
2020.12.22 08:22:0228498AUDNZDsellout0.011.0714128521-0.010.000.1610 542.73tp 1.07141
2020.12.22 08:22:0228499AUDNZDbuyin0.011.0714628522-0.010.000.0010 542.7200000000<01>2-1.43
2020.12.22 09:21:0228500AUDNZDbuyin0.011.0696628523-0.010.000.0010 542.7100028522<02>2-1.43
2020.12.22 10:39:2428501AUDNZDbuyout0.011.0686528524-0.010.00-1.1010 541.60tp 1.06867
2020.12.22 10:39:2428502AUDNZDbuyout0.011.0686528525-0.010.000.1810 541.77tp 1.06867
2020.12.22 10:39:2428503AUDNZDbuyout0.011.0686528526-0.010.001.4510 543.21tp 1.06867
2020.12.22 11:04:2128504AUDNZDbuyin0.011.0678428527-0.010.000.0010 543.2000028522<03>2-1.43
2020.12.22 12:00:0028505AUDNZDsellin0.011.0691628528-0.010.000.0010 543.1900000000<01>2-1.43
2020.12.22 12:32:2828506AUDNZDsellout0.011.0698928529-0.010.00-1.1110 542.07tp 1.06988
2020.12.22 12:32:2828507AUDNZDsellout0.011.0698928530-0.010.000.1610 542.22tp 1.06988
2020.12.22 12:32:2828508AUDNZDsellout0.011.0698928531-0.010.001.4410 543.65tp 1.06988
2020.12.22 14:49:5128509AUDNZDbuyout0.011.0689328532-0.010.000.1610 543.80tp 1.06893
2020.12.22 15:30:0028510AUDNZDbuyin0.011.0683228533-0.010.000.0010 543.7900000000<01>2-1.43
2020.12.22 15:32:2628511AUDNZDsellout0.011.0685728534-0.010.000.1810 543.96tp 1.06855
2020.12.22 15:32:2628512AUDNZDbuyin0.011.0686928535-0.010.000.0010 543.9500000000<01>2-1.43
2020.12.22 15:35:5928513AUDNZDsellout0.011.0689228536-0.010.000.1610 544.10tp 1.06892
2020.12.22 15:35:5928514AUDNZDbuyin0.011.0690228537-0.010.000.0010 544.0900000000<01>2-1.43
2020.12.22 15:46:2628515AUDNZDsellout0.011.0692628538-0.010.000.1710 544.25tp 1.06925
2020.12.22 15:46:2628516AUDNZDbuyin0.011.0693128539-0.010.000.0010 544.2400000000<01>2-1.43
2020.12.22 16:55:3228517AUDNZDsellout0.011.0695428540-0.010.000.1610 544.39tp 1.06954
2020.12.22 17:30:0028518AUDNZDsellin0.011.0694528541-0.010.000.0010 544.3800000000<01>2-1.43
2020.12.22 17:55:1028519AUDNZDbuyout0.011.0692228542-0.010.000.1610 544.53tp 1.06922
2020.12.22 17:55:1028520AUDNZDsellin0.011.0691428543-0.010.000.0010 544.5200000000<01>2-1.43
2020.12.22 17:58:0928521AUDNZDbuyout0.011.0689028544-0.010.000.1710 544.68tp 1.06891
2020.12.22 17:58:0928522AUDNZDsellin0.011.0688528545-0.010.000.0010 544.6700000000<01>2-1.43
2020.12.22 19:30:0428523AUDNZDbuyin0.011.0695428546-0.010.000.0010 544.6600000000<01>2-1.43
2020.12.22 20:10:1128524AUDNZDsellout0.011.0697728547-0.010.000.1610 544.81tp 1.06977
2020.12.22 20:10:1128525AUDNZDbuyin0.011.0699028548-0.010.000.0010 544.8000000000<01>2-1.43
2020.12.22 21:36:4928526AUDNZDbuyout0.011.0686228549-0.010.000.1610 544.95tp 1.06862
2020.12.22 22:00:0028527AUDNZDsellin0.011.0693028550-0.010.000.0010 544.9400000000<01>2-1.43
2020.12.22 22:02:0328528AUDNZDbuyout0.011.0690728551-0.010.000.1610 545.09tp 1.06907
2020.12.22 22:02:0328529AUDNZDsellin0.011.0689428552-0.010.000.0010 545.0800000000<01>2-1.43
2020.12.22 22:31:1028530AUDNZDbuyout0.011.0686728553-0.010.000.1910 545.26tp 1.06871
2020.12.23 01:27:3928531AUDNZDsellout0.011.0696428554-0.01-0.07-0.1810 545.00tp 1.06963
2020.12.23 01:30:0028532AUDNZDsellin0.011.0699128555-0.010.000.0010 544.9900000000<01>2-1.43
2020.12.23 03:00:0028533AUDNZDbuyin0.011.0704828556-0.010.000.0010 544.9800000000<01>2-1.43
2020.12.23 03:15:4428534AUDNZDsellout0.011.0707128557-0.010.000.1610 545.13tp 1.07071
2020.12.23 03:15:4428535AUDNZDbuyin0.011.0707928558-0.010.000.0010 545.1200000000<01>2-1.43
2020.12.23 04:02:2028536AUDNZDbuyout0.011.0696828559-0.010.000.1610 545.27tp 1.06968
2020.12.23 05:00:0028537AUDNZDsellin0.011.0707528560-0.010.000.0010 545.2600000000<01>2-1.43
2020.12.23 05:15:0028538AUDNZDsellout0.011.0710228561-0.010.000.1610 545.41tp 1.07102
2020.12.23 06:29:5428539AUDNZDbuyout0.011.0705228562-0.010.000.1610 545.56tp 1.07052
2020.12.23 06:30:0028540AUDNZDbuyin0.011.0704728563-0.010.000.0010 545.5500000000<01>2-1.43
2020.12.23 06:38:1028541AUDNZDsellout0.011.0707028564-0.010.000.1610 545.70tp 1.07070
2020.12.23 06:38:1028542AUDNZDbuyin0.011.0707728565-0.010.000.0010 545.6900000000<01>2-1.43
2020.12.23 07:16:4228543AUDNZDsellout0.011.0710028566-0.010.000.1610 545.84tp 1.07100
2020.12.23 07:30:0028544AUDNZDsellin0.011.0706428567-0.010.000.0010 545.8300000000<01>2-1.43
2020.12.23 08:22:2528545AUDNZDbuyout0.011.0704128568-0.010.000.1610 545.98tp 1.07041
2020.12.23 08:30:0028546AUDNZDbuyin0.011.0705028569-0.010.000.0010 545.9700000000<01>2-1.43
2020.12.23 08:34:3728547AUDNZDsellout0.011.0707328570-0.010.000.1610 546.12tp 1.07073
2020.12.23 08:34:3728548AUDNZDbuyin0.011.0708028571-0.010.000.0010 546.1100000000<01>2-1.43
2020.12.23 10:22:1028549AUDNZDbuyin0.011.0690028572-0.010.000.0010 546.1000028571<02>2-1.43
2020.12.23 11:30:0028550AUDNZDsellin0.011.0690828573-0.010.000.0010 546.0900000000<01>2-1.43
2020.12.23 11:38:2228551AUDNZDbuyout0.011.0688328574-0.010.000.1810 546.26tp 1.06885
2020.12.23 11:38:2228552AUDNZDsellin0.011.0687728575-0.010.000.0010 546.2500000000<01>2-1.43
2020.12.23 11:57:0328553AUDNZDbuyout0.011.0685428576-0.010.000.1610 546.40tp 1.06854
2020.12.23 11:57:0328554AUDNZDsellin0.011.0684528577-0.010.000.0010 546.3900000000<01>2-1.43
2020.12.23 12:11:4428555AUDNZDbuyout0.011.0682228578-0.010.000.1610 546.54tp 1.06822
2020.12.23 18:00:0028556AUDNZDsellin0.011.0691728579-0.010.000.0010 546.5300000000<01>2-1.43
2020.12.23 18:04:4528557AUDNZDbuyout0.011.0689428580-0.010.000.1610 546.68tp 1.06894
2020.12.23 18:04:4528558AUDNZDsellin0.011.0688328581-0.010.000.0010 546.6700000000<01>2-1.43
2020.12.23 18:14:0628559AUDNZDbuyout0.011.0685928582-0.010.000.1710 546.83tp 1.06860
2020.12.23 18:14:0628560AUDNZDsellin0.011.0685228583-0.010.000.0010 546.8200000000<01>2-1.43
2020.12.23 19:01:0228561AUDNZDbuyout0.011.0682928584-0.010.000.1610 546.97tp 1.06829
2020.12.23 21:30:0028562AUDNZDsellin0.011.0682128585-0.010.000.0010 546.9600000000<01>2-1.43
2020.12.23 21:57:2328563AUDNZDbuyout0.011.0679828586-0.010.000.1610 547.11tp 1.06798
2020.12.23 21:57:2328564AUDNZDsellin0.011.0678228587-0.010.000.0010 547.1000000000<01>2-1.43
2020.12.23 22:19:5028565AUDNZDbuyout0.011.0675628588-0.010.000.1810 547.27tp 1.06759
2020.12.23 22:19:5028566AUDNZDsellin0.011.0674528589-0.010.000.0010 547.2600000000<01>2-1.43
2020.12.23 23:23:3728567AUDNZDbuyout0.011.0672028590-0.010.000.1810 547.43tp 1.06722
2020.12.23 23:23:3728568AUDNZDbuyin0.011.0672028591-0.010.000.0010 547.4200028571<03>2-1.43
2020.12.24 00:11:2928569AUDNZDsellout0.011.0677228592-0.01-0.22-2.1810 545.01tp 1.06766
2020.12.24 00:11:2928570AUDNZDsellout0.011.0677228593-0.01-0.22-0.9110 543.87tp 1.06766
2020.12.24 00:11:2928571AUDNZDsellout0.011.0677228594-0.01-0.220.3710 544.01tp 1.06766
2020.12.24 01:03:3828572AUDNZDsellin0.011.0674328595-0.010.000.0010 544.0000000000<01>2-1.43
2020.12.24 06:30:0028573AUDNZDbuyin0.011.0686628596-0.010.000.0010 543.9900000000<01>2-1.43
2020.12.24 06:44:3728574AUDNZDsellout0.011.0688928597-0.010.000.1610 544.14tp 1.06889
2020.12.24 06:44:3728575AUDNZDbuyin0.011.0690228598-0.010.000.0010 544.1300000000<01>2-1.43
2020.12.24 08:10:0428576AUDNZDsellin0.011.0692428599-0.010.000.0010 544.1200028595<02>2-1.43
2020.12.24 08:10:2528577AUDNZDsellout0.011.0692528600-0.010.000.1610 544.27tp 1.06925
2020.12.24 10:30:0028578AUDNZDbuyin0.011.0686328601-0.010.000.0010 544.2600000000<01>2-1.43
2020.12.24 11:31:3228579AUDNZDsellout0.011.0688628602-0.010.000.1610 544.41tp 1.06886
2020.12.24 12:14:1928580AUDNZDbuyout0.011.0681128603-0.010.00-0.4810 543.92tp 1.06811
2020.12.24 12:14:1928581AUDNZDbuyout0.011.0681128604-0.010.000.8010 544.71tp 1.06811
2020.12.24 12:30:0028582AUDNZDbuyin0.011.0678028605-0.010.000.0010 544.7000000000<01>2-1.43
2020.12.24 12:39:3828583AUDNZDsellout0.011.0680328606-0.010.000.1610 544.85tp 1.06803
2020.12.24 12:39:3828584AUDNZDbuyin0.011.0681328607-0.010.000.0010 544.8400000000<01>2-1.43
2020.12.24 13:03:5428585AUDNZDsellout0.011.0683628608-0.010.000.1610 544.99tp 1.06836
2020.12.24 13:30:0028586AUDNZDsellin0.011.0686828609-0.010.000.0010 544.9800000000<01>2-1.43
2020.12.24 16:51:4528587AUDNZDbuyout0.011.0684528610-0.010.000.1610 545.13tp 1.06845
2020.12.24 18:00:0028588AUDNZDsellin0.011.0693928611-0.010.000.0010 545.1200000000<01>2-1.43
2020.12.24 18:18:5528589AUDNZDbuyout0.011.0691528612-0.010.000.1710 545.28tp 1.06916
2020.12.24 18:18:5528590AUDNZDsellin0.011.0690728613-0.010.000.0010 545.2700000000<01>2-1.43
2020.12.28 00:20:1128591AUDNZDbuyout0.011.0685728614-0.01-0.030.3610 545.59tp 1.06906
2020.12.28 03:00:0028592AUDNZDbuyin0.011.0682728615-0.010.000.0010 545.5800000000<01>2-1.43
2020.12.28 04:30:0128593AUDNZDsellin0.011.0680428616-0.010.000.0010 545.5700000000<01>2-1.43
2020.12.28 05:54:3428594AUDNZDsellout0.011.0685028617-0.010.000.1610 545.72tp 1.06850
2020.12.28 07:30:0128595AUDNZDbuyin0.011.0679728618-0.010.000.0010 545.7100000000<01>2-1.43
2020.12.28 08:11:1428596AUDNZDsellout0.011.0682028619-0.010.000.1610 545.86tp 1.06820
2020.12.28 08:36:1728597AUDNZDbuyout0.011.0678128620-0.010.000.1610 546.01tp 1.06781
2020.12.28 09:00:0028598AUDNZDbuyin0.011.0677828621-0.010.000.0010 546.0000000000<01>2-1.43
2020.12.28 09:01:4328599AUDNZDsellout0.011.0680228622-0.010.000.1710 546.16tp 1.06801
2020.12.28 09:01:4328600AUDNZDbuyin0.011.0681328623-0.010.000.0010 546.1500000000<01>2-1.43
2020.12.28 12:00:0028601AUDNZDsellin0.011.0672728624-0.010.000.0010 546.1400000000<01>2-1.43
2020.12.28 12:29:5228602AUDNZDbuyout0.011.0670428625-0.010.000.1610 546.29tp 1.06704
2020.12.28 12:29:5228603AUDNZDsellin0.011.0669628626-0.010.000.0010 546.2800000000<01>2-1.43
2020.12.28 17:10:2728604AUDNZDbuyout0.011.0667028627-0.010.000.1810 546.45tp 1.06673
2020.12.28 17:33:5228605AUDNZDbuyin0.011.0663328628-0.010.000.0010 546.4400028623<02>2-1.43
2020.12.28 17:50:1928606AUDNZDsellout0.011.0674928629-0.010.00-0.4510 545.98tp 1.06746
2020.12.28 17:50:1928607AUDNZDsellout0.011.0674928630-0.010.000.8210 546.79tp 1.06746
2020.12.28 17:50:1928608AUDNZDbuyin0.011.0676028631-0.010.000.0010 546.7800000000<01>2-1.43
2020.12.28 18:30:0028609AUDNZDsellin0.011.0672028632-0.010.000.0010 546.7700000000<01>2-1.43
2020.12.28 19:11:2928610AUDNZDbuyout0.011.0669728633-0.010.000.1610 546.92tp 1.06697
2020.12.28 22:30:0028611AUDNZDsellin0.011.0672928634-0.010.000.0010 546.9100000000<01>2-1.43
2020.12.28 22:49:4228612AUDNZDbuyout0.011.0670528635-0.010.000.1710 547.07tp 1.06706
2020.12.28 22:49:4228613AUDNZDsellin0.011.0669228636-0.010.000.0010 547.0600000000<01>2-1.43
2020.12.29 00:21:5028614AUDNZDsellout0.011.0667628637-0.01-0.15-0.6010 546.3000000000<01>2-1.43
2020.12.29 02:57:1328615AUDNZDbuyout0.011.0671128638-0.01-0.06-0.1410 546.09tp 1.06712
2020.12.29 02:57:1328616AUDNZDsellin0.011.0670328639-0.010.000.0010 546.0800000000<01>2-1.43
2020.12.29 03:30:0028617AUDNZDbuyin0.011.0669628640-0.010.000.0010 546.0700000000<01>2-1.43
2020.12.29 03:32:5728618AUDNZDbuyout0.011.0668028641-0.010.000.1610 546.22tp 1.06680
2020.12.29 05:00:0028619AUDNZDsellin0.011.0669328642-0.010.000.0010 546.2100000000<01>2-1.43
2020.12.29 05:05:5128620AUDNZDbuyout0.011.0667028643-0.010.000.1610 546.36tp 1.06670
2020.12.29 05:05:5128621AUDNZDsellin0.011.0665928644-0.010.000.0010 546.3500000000<01>2-1.43
2020.12.29 06:10:4228622AUDNZDsellout0.011.0672028645-0.010.000.1710 546.51tp 1.06719
2020.12.29 08:30:0028623AUDNZDbuyin0.011.0664328646-0.010.000.0010 546.5000000000<01>2-1.43
2020.12.29 08:32:1728624AUDNZDbuyout0.011.0663628647-0.010.000.1610 546.65tp 1.06636
2020.12.29 09:16:5828625AUDNZDsellout0.011.0666628648-0.010.000.1610 546.80tp 1.06666
2020.12.29 10:00:0028626AUDNZDbuyin0.011.0665428649-0.010.000.0010 546.7900000000<01>2-1.43
2020.12.29 15:51:0928627AUDNZDbuyin0.011.0647428650-0.010.000.0010 546.7800028649<02>2-1.43
2020.12.29 17:00:1628628AUDNZDbuyin0.011.0629228651-0.010.000.0010 546.7700028649<03>2-1.43
2020.12.29 18:00:0028629AUDNZDsellin0.011.0638028652-0.010.000.0010 546.7600000000<01>2-1.43
2020.12.29 22:53:3128630AUDNZDsellout0.011.0649728653-0.010.00-1.1210 545.63tp 1.06496
2020.12.29 22:53:3128631AUDNZDsellout0.011.0649728654-0.010.000.1610 545.78tp 1.06496
2020.12.29 22:53:3128632AUDNZDsellout0.011.0649728655-0.010.001.4610 547.23tp 1.06496
2020.12.29 23:30:0028633AUDNZDbuyin0.011.0644728656-0.010.000.0010 547.2200000000<01>2-1.43
2020.12.30 00:30:5828634AUDNZDsellout0.011.0642128657-0.01-0.07-0.1910 546.95tp 1.06420
2020.12.30 02:19:2628635AUDNZDbuyout0.011.0637828658-0.01-0.030.0110 546.92tp 1.06379
2020.12.30 03:00:0028636AUDNZDbuyin0.011.0637328659-0.010.000.0010 546.9100000000<01>2-1.43
2020.12.30 04:02:4028637AUDNZDsellout0.011.0639628660-0.010.000.1710 547.07tp 1.06396
2020.12.30 04:30:0028638AUDNZDsellin0.011.0646328661-0.010.000.0010 547.0600000000<01>2-1.43
2020.12.30 09:00:0028639AUDNZDbuyin0.011.0654328662-0.010.000.0010 547.0500000000<01>2-1.43
2020.12.30 09:13:1728640AUDNZDsellout0.011.0656628663-0.010.000.1710 547.21tp 1.06566
2020.12.30 09:13:1728641AUDNZDbuyin0.011.0657328664-0.010.000.0010 547.2000000000<01>2-1.43
2020.12.30 09:21:4828642AUDNZDsellout0.011.0659628665-0.010.000.1710 547.36tp 1.06596
2020.12.30 09:21:4828643AUDNZDbuyin0.011.0660328666-0.010.000.0010 547.3500000000<01>2-1.43
2020.12.30 16:14:5628644AUDNZDsellout0.011.0662628667-0.010.000.1710 547.51tp 1.06626
2020.12.30 16:16:4528645AUDNZDsellin0.011.0664428668-0.010.000.0010 547.5000028661<02>2-1.43
2020.12.30 19:00:0028646AUDNZDbuyin0.011.0660628669-0.010.000.0010 547.4900000000<01>2-1.43
2020.12.30 20:00:5028647AUDNZDbuyout0.011.0652728670-0.010.00-0.4610 547.02tp 1.06531
2020.12.30 20:00:5028648AUDNZDbuyout0.011.0652728671-0.010.000.8410 547.85tp 1.06531
2020.12.30 21:30:0028649AUDNZDsellin0.011.0656228672-0.010.000.0010 547.8400000000<01>2-1.43
2020.12.30 21:43:2828650AUDNZDsellout0.011.0663028673-0.010.000.1710 548.00tp 1.06629
2020.12.31 01:39:5528651AUDNZDbuyout0.011.0660328674-0.01-0.09-0.3010 547.60tp 1.06603
2020.12.31 02:00:0028652AUDNZDbuyin0.011.0656928675-0.010.000.0010 547.5900000000<01>2-1.43
2020.12.31 02:06:4328653AUDNZDsellout0.011.0659228676-0.010.000.1710 547.75tp 1.06592
2020.12.31 02:06:4328654AUDNZDbuyin0.011.0660128677-0.010.000.0010 547.7400000000<01>2-1.43
2020.12.31 04:00:0028655AUDNZDsellin0.011.0660428678-0.010.000.0010 547.7300000000<01>2-1.43
2020.12.31 04:12:1028656AUDNZDsellout0.011.0662428679-0.010.000.1710 547.89tp 1.06624
2020.12.31 05:03:4828657AUDNZDbuyout0.011.0658028680-0.010.000.1710 548.05tp 1.06581
2020.12.31 05:30:0228658AUDNZDbuyin0.011.0658228681-0.010.000.0010 548.0400000000<01>2-1.43
2020.12.31 05:55:1128659AUDNZDsellout0.011.0660528682-0.010.000.1710 548.20tp 1.06605
2020.12.31 05:55:1128660AUDNZDbuyin0.011.0661228683-0.010.000.0010 548.1900000000<01>2-1.43
2020.12.31 06:09:3628661AUDNZDsellout0.011.0663528684-0.010.000.1710 548.35tp 1.06635
2020.12.31 06:30:0028662AUDNZDsellin0.011.0666128685-0.010.000.0010 548.3400000000<01>2-1.43
2020.12.31 06:53:5728663AUDNZDbuyout0.011.0663728686-0.010.000.1710 548.50tp 1.06638
2020.12.31 06:53:5728664AUDNZDsellin0.011.0661928687-0.010.000.0010 548.4900000000<01>2-1.43
2020.12.31 09:00:0028665AUDNZDbuyin0.011.0664928688-0.010.000.0010 548.4800000000<01>2-1.43
2020.12.31 09:50:4428666AUDNZDsellout0.011.0667228689-0.010.000.1710 548.64tp 1.06672
2020.12.31 09:50:4428667AUDNZDbuyin0.011.0667928690-0.010.000.0010 548.6300000000<01>2-1.43
2020.12.31 10:02:0828668AUDNZDsellout0.011.0670728691-0.010.000.2010 548.82tp 1.06702
2020.12.31 12:45:5228669AUDNZDsellin0.011.0679928692-0.010.000.0010 548.8100028687<02>2-1.43
2020.12.31 15:00:0028670AUDNZDbuyin0.011.0687028693-0.010.000.0010 548.8000000000<01>2-1.43
2020.12.31 15:18:5928671AUDNZDsellout0.011.0689328694-0.010.000.1710 548.96tp 1.06893
2020.12.31 15:18:5928672AUDNZDbuyin0.011.0690028695-0.010.000.0010 548.9500000000<01>2-1.43
2020.12.31 15:32:2728673AUDNZDsellout0.011.0692328696-0.010.000.1710 549.11tp 1.06923
2020.12.31 16:46:5128674AUDNZDsellin0.011.0697928697-0.010.000.0010 549.1000028687<03>2-1.43
2020.12.31 18:08:0128675AUDNZDsellin0.021.0720028698-0.020.000.0010 549.0800028687<04>2-1.43
2020.12.31 19:30:0028676AUDNZDbuyin0.011.0711628699-0.010.000.0010 549.0700000000<01>2-1.43
2020.12.31 19:36:5728677AUDNZDsellout0.011.0713928700-0.010.000.1710 549.23tp 1.07139
2020.12.31 19:36:5728678AUDNZDbuyin0.011.0715028701-0.010.000.0010 549.2200000000<01>2-1.43
2020.12.31 19:45:1928679AUDNZDsellout0.011.0717428702-0.010.000.1710 549.38tp 1.07173
2020.12.31 19:45:1928680AUDNZDbuyin0.011.0718328703-0.010.000.0010 549.3700000000<01>2-1.43
2021.01.04 01:20:5028681AUDNZDsellout0.011.0715828704-0.01-0.07-0.1810 549.11tp 1.07156
2021.01.04 02:38:2428682AUDNZDbuyout0.011.0695828705-0.01-0.03-2.4410 546.63tp 1.06958
2021.01.04 02:38:2428683AUDNZDbuyout0.011.0695828706-0.01-0.03-1.1410 545.45tp 1.06958
2021.01.04 02:38:2428684AUDNZDbuyout0.011.0695828707-0.01-0.030.1510 545.56tp 1.06958
2021.01.04 02:38:2428685AUDNZDbuyout0.021.0695828708-0.02-0.063.4810 548.96tp 1.06958
2021.01.04 03:00:0028686AUDNZDbuyin0.011.0703228709-0.010.000.0010 548.9500000000<01>2-1.43
2021.01.04 03:01:5628687AUDNZDsellout0.011.0705528710-0.010.000.1710 549.11tp 1.07055
2021.01.04 03:01:5628688AUDNZDbuyin0.011.0706428711-0.010.000.0010 549.1000000000<01>2-1.43
2021.01.04 03:07:5428689AUDNZDsellout0.011.0708728712-0.010.000.1710 549.26tp 1.07087
2021.01.04 03:07:5428690AUDNZDbuyin0.011.0709728713-0.010.000.0010 549.2500000000<01>2-1.43
2021.01.04 03:17:5028691AUDNZDsellout0.011.0712128714-0.010.000.1710 549.41tp 1.07120
2021.01.04 03:17:5028692AUDNZDbuyin0.011.0712828715-0.010.000.0010 549.4000000000<01>2-1.43
2021.01.04 03:24:4128693AUDNZDsellout0.011.0715428716-0.010.000.1910 549.58tp 1.07151
2021.01.04 03:24:4128694AUDNZDbuyin0.011.0716128717-0.010.000.0010 549.5700000000<01>2-1.43
2021.01.04 03:31:0328695AUDNZDsellout0.011.0718428718-0.010.000.1710 549.73tp 1.07184
2021.01.04 04:30:0028696AUDNZDbuyin0.011.0710628719-0.010.000.0010 549.7200000000<01>2-1.43
2021.01.04 04:41:0128697AUDNZDsellout0.011.0713128720-0.010.000.1810 549.89tp 1.07129
2021.01.04 04:41:0128698AUDNZDbuyin0.011.0714328721-0.010.000.0010 549.8800000000<01>2-1.43
2021.01.04 05:30:0028699AUDNZDsellin0.011.0711828722-0.010.000.0010 549.8700000000<01>2-1.43
2021.01.04 05:40:5128700AUDNZDbuyout0.011.0709528723-0.010.000.1710 550.03tp 1.07095
2021.01.04 05:40:5128701AUDNZDsellin0.011.0708428724-0.010.000.0010 550.0200000000<01>2-1.43
2021.01.04 06:03:0828702AUDNZDbuyout0.011.0706128725-0.010.000.1710 550.18tp 1.07061
2021.01.04 08:30:0028703AUDNZDsellin0.011.0711028726-0.010.000.0010 550.1700000000<01>2-1.43
2021.01.04 08:48:0228704AUDNZDbuyout0.011.0708628727-0.010.000.1710 550.33tp 1.07087
2021.01.04 08:48:0228705AUDNZDsellin0.011.0707928728-0.010.000.0010 550.3200000000<01>2-1.43
2021.01.04 09:10:4528706AUDNZDbuyout0.011.0705628729-0.010.000.1710 550.48tp 1.07056
2021.01.04 09:47:2328707AUDNZDsellout0.011.0716628730-0.010.000.1710 550.64tp 1.07166
2021.01.04 10:00:0028708AUDNZDsellin0.011.0712028731-0.010.000.0010 550.6300000000<01>2-1.43
2021.01.04 10:09:1128709AUDNZDbuyout0.011.0709728732-0.010.000.1710 550.79tp 1.07097
2021.01.04 10:09:1128710AUDNZDsellin0.011.0708728733-0.010.000.0010 550.7800000000<01>2-1.43
2021.01.04 10:29:1428711AUDNZDbuyout0.011.0706128734-0.010.000.1910 550.96tp 1.07064
2021.01.04 10:29:1428712AUDNZDsellin0.011.0705828735-0.010.000.0010 550.9500000000<01>2-1.43
2021.01.04 11:00:0028713AUDNZDbuyin0.011.0707428736-0.010.000.0010 550.9400000000<01>2-1.43
2021.01.04 11:10:0328714AUDNZDsellout0.011.0709928737-0.010.000.1810 551.11tp 1.07097
2021.01.04 11:10:0328715AUDNZDbuyin0.011.0710228738-0.010.000.0010 551.1000000000<01>2-1.43
2021.01.04 11:33:3528716AUDNZDbuyout0.011.0703528739-0.010.000.1710 551.26tp 1.07035
2021.01.04 14:00:0028717AUDNZDsellin0.011.0707728740-0.010.000.0010 551.2500000000<01>2-1.43
2021.01.04 14:16:1728718AUDNZDbuyout0.011.0705328741-0.010.000.1710 551.41tp 1.07054
2021.01.04 14:16:1728719AUDNZDsellin0.011.0704828742-0.010.000.0010 551.4000000000<01>2-1.43
2021.01.04 14:46:4228720AUDNZDsellout0.011.0712528743-0.010.000.1710 551.56tp 1.07125
2021.01.04 15:59:0228721AUDNZDbuyout0.011.0702528744-0.010.000.1710 551.72tp 1.07025
2021.01.04 15:59:0228722AUDNZDsellin0.011.0702328745-0.010.000.0010 551.7100000000<01>2-1.43
2021.01.04 16:03:3528723AUDNZDbuyout0.011.0700028746-0.010.000.1710 551.87tp 1.07000
2021.01.04 16:30:0028724AUDNZDbuyin0.011.0700828747-0.010.000.0010 551.8600000000<01>2-1.43
2021.01.04 16:36:0128725AUDNZDsellout0.011.0703228748-0.010.000.1710 552.02tp 1.07031
2021.01.04 16:36:0128726AUDNZDbuyin0.011.0704028749-0.010.000.0010 552.0100000000<01>2-1.43
2021.01.04 16:40:0928727AUDNZDsellout0.011.0706628750-0.010.000.1910 552.19tp 1.07063
2021.01.04 16:40:0928728AUDNZDbuyin0.011.0707328751-0.010.000.0010 552.1800000000<01>2-1.43
2021.01.04 16:44:4628729AUDNZDsellout0.011.0709628752-0.010.000.1710 552.34tp 1.07096
2021.01.04 16:44:4628730AUDNZDbuyin0.011.0710028753-0.010.000.0010 552.3300000000<01>2-1.43
2021.01.04 17:40:2428731AUDNZDbuyin0.011.0692028754-0.010.000.0010 552.3200028753<02>2-1.43
2021.01.04 19:00:0028732AUDNZDsellin0.011.0689128755-0.010.000.0010 552.3100000000<01>2-1.43
2021.01.04 19:02:3528733AUDNZDbuyout0.011.0686828756-0.010.000.1610 552.46tp 1.06868
2021.01.04 19:02:3528734AUDNZDsellin0.011.0685928757-0.010.000.0010 552.4500000000<01>2-1.43
2021.01.04 19:09:5328735AUDNZDbuyout0.011.0683628758-0.010.000.1610 552.60tp 1.06836
2021.01.04 19:09:5328736AUDNZDsellin0.011.0683028759-0.010.000.0010 552.5900000000<01>2-1.43
2021.01.04 21:59:4928737AUDNZDbuyout0.011.0680528760-0.010.000.1810 552.76tp 1.06807
2021.01.04 22:26:2828738AUDNZDbuyin0.011.0674028761-0.010.000.0010 552.7500028753<03>2-1.43
2021.01.04 23:30:0028739AUDNZDsellin0.011.0681128762-0.010.000.0010 552.7400000000<01>2-1.43
2021.01.05 00:06:2528740AUDNZDsellout0.011.0683628763-0.01-0.15-1.8910 550.69tp 1.06836
2021.01.05 00:06:2528741AUDNZDsellout0.011.0683628764-0.01-0.15-0.6010 549.93tp 1.06836
2021.01.05 00:06:2528742AUDNZDsellout0.011.0683628765-0.01-0.150.6910 550.46tp 1.06836
2021.01.05 01:50:2628743AUDNZDbuyout0.011.0682728766-0.01-0.06-0.1110 550.28tp 1.06831
2021.01.05 02:00:0028744AUDNZDbuyin0.011.0685228767-0.010.000.0010 550.2700000000<01>2-1.43
2021.01.05 02:48:1228745AUDNZDsellout0.011.0687528768-0.010.000.1710 550.43tp 1.06875
2021.01.05 02:48:1228746AUDNZDbuyin0.011.0688228769-0.010.000.0010 550.4200000000<01>2-1.43
2021.01.05 02:53:1528747AUDNZDsellout0.011.0690628770-0.010.000.1710 550.58tp 1.06905
2021.01.05 02:53:1528748AUDNZDbuyin0.011.0690828771-0.010.000.0010 550.5700000000<01>2-1.43
2021.01.05 03:04:5228749AUDNZDsellout0.011.0693128772-0.010.000.1710 550.73tp 1.06931
2021.01.05 03:30:0028750AUDNZDsellin0.011.0698428773-0.010.000.0010 550.7200000000<01>2-1.43
2021.01.05 03:44:4328751AUDNZDbuyout0.011.0696128774-0.010.000.1710 550.88tp 1.06961
2021.01.05 03:44:4328752AUDNZDsellin0.011.0695328775-0.010.000.0010 550.8700000000<01>2-1.43
2021.01.05 03:55:1628753AUDNZDbuyout0.011.0692828776-0.010.000.1810 551.04tp 1.06930
2021.01.05 03:55:1628754AUDNZDsellin0.011.0692328777-0.010.000.0010 551.0300000000<01>2-1.43
2021.01.05 04:39:5428755AUDNZDbuyout0.011.0689928778-0.010.000.1710 551.19tp 1.06900
2021.01.05 05:30:0028756AUDNZDbuyin0.011.0687528779-0.010.000.0010 551.1800000000<01>2-1.43
2021.01.05 08:43:5628757AUDNZDsellout0.011.0689828780-0.010.000.1710 551.34tp 1.06898
2021.01.05 09:30:0028758AUDNZDsellin0.011.0694728781-0.010.000.0010 551.3300000000<01>2-1.43
2021.01.05 09:54:2728759AUDNZDbuyout0.011.0692428782-0.010.000.1710 551.49tp 1.06924
2021.01.05 09:54:2728760AUDNZDsellin0.011.0691828783-0.010.000.0010 551.4800000000<01>2-1.43
2021.01.05 09:59:4428761AUDNZDbuyout0.011.0689328784-0.010.000.1810 551.65tp 1.06895
2021.01.05 09:59:4428762AUDNZDsellin0.011.0688828785-0.010.000.0010 551.6400000000<01>2-1.43
2021.01.05 10:16:1028763AUDNZDbuyout0.011.0685328786-0.010.000.2510 551.88tp 1.06865
2021.01.05 10:30:0028764AUDNZDbuyin0.011.0684728787-0.010.000.0010 551.8700000000<01>2-1.43
2021.01.05 10:38:0428765AUDNZDsellout0.011.0687128788-0.010.000.1710 552.03tp 1.06870
2021.01.05 10:38:0428766AUDNZDbuyin0.011.0687828789-0.010.000.0010 552.0200000000<01>2-1.43
2021.01.05 10:54:5428767AUDNZDsellout0.011.0690228790-0.010.000.1710 552.18tp 1.06901
2021.01.05 10:54:5428768AUDNZDbuyin0.011.0691028791-0.010.000.0010 552.1700000000<01>2-1.43
2021.01.05 11:34:1728769AUDNZDsellout0.011.0693328792-0.010.000.1710 552.33tp 1.06933
2021.01.05 15:00:0028770AUDNZDbuyin0.011.0694128793-0.010.000.0010 552.3200000000<01>2-1.43
2021.01.05 15:04:4328771AUDNZDsellout0.011.0696428794-0.010.000.1710 552.48tp 1.06964
2021.01.05 15:04:4328772AUDNZDbuyin0.011.0696628795-0.010.000.0010 552.4700000000<01>2-1.43
2021.01.05 15:18:5028773AUDNZDsellout0.011.0698928796-0.010.000.1710 552.63tp 1.06989
2021.01.05 15:18:5028774AUDNZDbuyin0.011.0699428797-0.010.000.0010 552.6200000000<01>2-1.43
2021.01.05 17:58:0528775AUDNZDsellout0.011.0701728798-0.010.000.1710 552.78tp 1.07017
2021.01.05 17:58:0528776AUDNZDbuyin0.011.0702328799-0.010.000.0010 552.7700000000<01>2-1.43
2021.01.05 18:38:3028777AUDNZDsellout0.011.0704628800-0.010.000.1710 552.93tp 1.07046
2021.01.05 21:30:0028778AUDNZDsellin0.011.0711028801-0.010.000.0010 552.9200000000<01>2-1.43
2021.01.05 22:26:4828779AUDNZDbuyout0.011.0708728802-0.010.000.1710 553.08tp 1.07087
2021.01.05 22:26:4828780AUDNZDsellin0.011.0707828803-0.010.000.0010 553.0700000000<01>2-1.43
2021.01.05 22:45:1928781AUDNZDbuyout0.011.0705428804-0.010.000.1710 553.23tp 1.07055
2021.01.05 23:00:0028782AUDNZDbuyin0.011.0707628805-0.010.000.0010 553.2200000000<01>2-1.43
2021.01.06 01:02:0228783AUDNZDsellin0.011.0694228806-0.010.000.0010 553.2100000000<01>2-1.43
2021.01.06 02:03:1628784AUDNZDsellout0.011.0705128807-0.01-0.07-0.1810 552.95tp 1.07049
2021.01.06 03:50:3328785AUDNZDbuyout0.011.0691928808-0.010.000.1710 553.11tp 1.06919
2021.01.06 04:00:0028786AUDNZDbuyin0.011.0694228809-0.010.000.0010 553.1000000000<01>2-1.43
2021.01.06 04:05:1228787AUDNZDsellout0.011.0696528810-0.010.000.1710 553.26tp 1.06965
2021.01.06 04:05:1228788AUDNZDbuyin0.011.0697828811-0.010.000.0010 553.2500000000<01>2-1.43
2021.01.06 06:22:1228789AUDNZDsellout0.011.0700128812-0.010.000.1710 553.41tp 1.07001
2021.01.06 07:30:0028790AUDNZDbuyin0.011.0695828813-0.010.000.0010 553.4000000000<01>2-1.43
2021.01.06 08:11:5628791AUDNZDsellout0.011.0698128814-0.010.000.1710 553.56tp 1.06981
2021.01.06 08:11:5628792AUDNZDbuyin0.011.0698828815-0.010.000.0010 553.5500000000<01>2-1.43
2021.01.06 08:41:4128793AUDNZDsellout0.011.0701128816-0.010.000.1710 553.71tp 1.07011
2021.01.06 09:00:0028794AUDNZDsellin0.011.0701228817-0.010.000.0010 553.7000000000<01>2-1.43
2021.01.06 09:10:4628795AUDNZDbuyout0.011.0698928818-0.010.000.1710 553.86tp 1.06989
2021.01.06 09:10:4628796AUDNZDsellin0.011.0698028819-0.010.000.0010 553.8500000000<01>2-1.43
2021.01.06 09:48:0528797AUDNZDbuyout0.011.0695728820-0.010.000.1710 554.01tp 1.06957
2021.01.06 09:48:0528798AUDNZDsellin0.011.0695428821-0.010.000.0010 554.0000000000<01>2-1.43
2021.01.06 09:49:4928799AUDNZDbuyout0.011.0693128822-0.010.000.1710 554.16tp 1.06931
2021.01.06 09:49:4928800AUDNZDsellin0.011.0692528823-0.010.000.0010 554.1500000000<01>2-1.43
2021.01.06 09:54:2328801AUDNZDbuyout0.011.0690228824-0.010.000.1710 554.31tp 1.06902
2021.01.06 09:54:2328802AUDNZDsellin0.011.0689328825-0.010.000.0010 554.3000000000<01>2-1.43
2021.01.06 10:11:0828803AUDNZDbuyout0.011.0686828826-0.010.000.1810 554.47tp 1.06870
2021.01.06 10:30:0028804AUDNZDbuyin0.011.0683128827-0.010.000.0010 554.4600000000<01>2-1.43
2021.01.06 10:38:1428805AUDNZDsellout0.011.0685428828-0.010.000.1710 554.62tp 1.06854
2021.01.06 10:38:1428806AUDNZDbuyin0.011.0686228829-0.010.000.0010 554.6100000000<01>2-1.43
2021.01.06 10:48:3428807AUDNZDsellout0.011.0688528830-0.010.000.1710 554.77tp 1.06885
2021.01.06 10:48:3428808AUDNZDbuyin0.011.0689428831-0.010.000.0010 554.7600000000<01>2-1.43
2021.01.06 11:17:0428809AUDNZDsellout0.011.0691928832-0.010.000.1810 554.93tp 1.06917
2021.01.06 11:30:0028810AUDNZDsellin0.011.0689328833-0.010.000.0010 554.9200000000<01>2-1.43
2021.01.06 11:42:5928811AUDNZDbuyout0.011.0687028834-0.010.000.1710 555.08tp 1.06870
2021.01.06 11:42:5928812AUDNZDsellin0.011.0685928835-0.010.000.0010 555.0700000000<01>2-1.43
2021.01.06 13:30:0028813AUDNZDbuyin0.011.0691028836-0.010.000.0010 555.0600000000<01>2-1.43
2021.01.06 13:56:2828814AUDNZDsellout0.011.0693528837-0.010.000.1810 555.23tp 1.06933
2021.01.06 13:56:2828815AUDNZDbuyin0.011.0693828838-0.010.000.0010 555.2200000000<01>2-1.43
2021.01.06 14:13:1928816AUDNZDsellout0.011.0696128839-0.010.000.1710 555.38tp 1.06961
2021.01.06 15:00:0028817AUDNZDbuyin0.011.0692128840-0.010.000.0010 555.3700000000<01>2-1.43
2021.01.06 15:01:3228818AUDNZDsellout0.011.0694528841-0.010.000.1710 555.53tp 1.06944
2021.01.06 15:01:3228819AUDNZDbuyin0.011.0695128842-0.010.000.0010 555.5200000000<01>2-1.43
2021.01.06 16:11:5028820AUDNZDsellout0.011.0697628843-0.010.000.1810 555.69tp 1.06974
2021.01.06 17:13:5628821AUDNZDbuyout0.011.0683628844-0.010.000.1710 555.85tp 1.06836
2021.01.06 17:30:0028822AUDNZDbuyin0.011.0689128845-0.010.000.0010 555.8400000000<01>2-1.43
2021.01.06 17:35:5728823AUDNZDsellout0.011.0691528846-0.010.000.1710 556.00tp 1.06914
2021.01.06 17:35:5728824AUDNZDbuyin0.011.0692028847-0.010.000.0010 555.9900000000<01>2-1.43
2021.01.06 17:48:0428825AUDNZDsellout0.011.0694328848-0.010.000.1710 556.15tp 1.06943
2021.01.06 17:48:0428826AUDNZDbuyin0.011.0694328849-0.010.000.0010 556.1400000000<01>2-1.43
2021.01.06 17:57:3328827AUDNZDsellout0.011.0696728850-0.010.000.1710 556.30tp 1.06966
2021.01.06 17:57:3328828AUDNZDbuyin0.011.0697628851-0.010.000.0010 556.2900000000<01>2-1.43
2021.01.06 20:25:5828829AUDNZDsellout0.011.0699928852-0.010.000.1710 556.45tp 1.06999
2021.01.06 20:25:5828830AUDNZDbuyin0.011.0700728853-0.010.000.0010 556.4400000000<01>2-1.43
2021.01.06 21:19:0928831AUDNZDsellout0.011.0703028854-0.010.000.1710 556.60tp 1.07030
2021.01.06 22:00:0028832AUDNZDsellin0.011.0701228855-0.010.000.0010 556.5900000000<01>2-1.43
2021.01.06 22:07:2728833AUDNZDbuyout0.011.0698828856-0.010.000.1710 556.75tp 1.06989
2021.01.06 22:07:2728834AUDNZDsellin0.011.0698828857-0.010.000.0010 556.7400000000<01>2-1.43
2021.01.06 22:16:4728835AUDNZDbuyout0.011.0696528858-0.010.000.1710 556.90tp 1.06965
2021.01.06 22:16:4728836AUDNZDsellin0.011.0695828859-0.010.000.0010 556.8900000000<01>2-1.43
2021.01.06 23:00:0028837AUDNZDbuyin0.011.0697128860-0.010.000.0010 556.8800000000<01>2-1.43
2021.01.06 23:02:4828838AUDNZDbuyout0.011.0693528861-0.010.000.1710 557.04tp 1.06935
2021.01.06 23:40:0428839AUDNZDsellout0.011.0699428862-0.010.000.1710 557.20tp 1.06994
2021.01.06 23:40:0428840AUDNZDbuyin0.011.0700628863-0.010.000.0010 557.1900000000<01>2-1.43
2021.01.07 00:05:1328841AUDNZDsellout0.011.0694128864-0.01-0.23-0.4710 556.4800000000<01>2-1.43
2021.01.07 01:00:4428842AUDNZDsellin0.011.0700828865-0.010.000.0010 556.4700000000<01>2-1.43
2021.01.07 01:08:0728843AUDNZDbuyout0.011.0698028866-0.010.000.2010 556.66tp 1.06985
2021.01.07 01:08:0728844AUDNZDsellin0.011.0696328867-0.010.000.0010 556.6500000000<01>2-1.43
2021.01.07 02:00:0028845AUDNZDbuyin0.011.0700728868-0.010.000.0010 556.6400000000<01>2-1.43
2021.01.07 02:25:4428846AUDNZDbuyout0.011.0694028869-0.010.000.1710 556.80tp 1.06940
2021.01.07 06:00:0028847AUDNZDsellin0.011.0691028870-0.010.000.0010 556.7900000000<01>2-1.43
2021.01.07 08:12:5128848AUDNZDbuyout0.011.0688728871-0.010.000.1710 556.95tp 1.06887
2021.01.07 09:00:0028849AUDNZDsellin0.011.0696528872-0.010.000.0010 556.9400000000<01>2-1.43
2021.01.07 10:00:2128850AUDNZDbuyout0.011.0694128873-0.010.000.1710 557.10tp 1.06942
2021.01.07 11:32:2028851AUDNZDbuyin0.011.0682528874-0.010.000.0010 557.0900028868<02>2-1.43
2021.01.07 16:08:5228852AUDNZDsellout0.011.0693928875-0.010.00-0.4910 556.59tp 1.06939
2021.01.07 16:08:5228853AUDNZDsellout0.011.0693928876-0.010.000.8310 557.41tp 1.06939
2021.01.07 16:30:0028854AUDNZDsellin0.011.0691928877-0.010.000.0010 557.4000000000<01>2-1.43
2021.01.07 17:18:3428855AUDNZDbuyout0.011.0689628878-0.010.000.1710 557.56tp 1.06896
2021.01.07 17:18:3428856AUDNZDsellin0.011.0688628879-0.010.000.0010 557.5500000000<01>2-1.43
2021.01.07 20:00:0028857AUDNZDbuyin0.011.0692128880-0.010.000.0010 557.5400000000<01>2-1.43
2021.01.07 21:23:3328858AUDNZDsellout0.011.0694628881-0.010.000.1810 557.71tp 1.06944
2021.01.08 01:30:0028859AUDNZDbuyin0.011.0698328882-0.010.000.0010 557.7000000000<01>2-1.43
2021.01.08 03:14:0128860AUDNZDbuyout0.011.0688528883-0.01-0.030.0110 557.67tp 1.06885
2021.01.08 04:00:0028861AUDNZDsellin0.011.0694428884-0.010.000.0010 557.6600000000<01>2-1.43
2021.01.08 04:01:3328862AUDNZDbuyout0.011.0692028885-0.010.000.1710 557.8200000000<01>2-1.43
2021.01.08 04:01:3328863AUDNZDsellin0.011.0691128886-0.010.000.0010 557.8100000000<01>2-1.43
2021.01.08 05:24:0128864AUDNZDsellout0.011.0700728887-0.010.000.1710 557.97tp 1.07006
2021.01.08 08:56:1028865AUDNZDsellin0.011.0709128888-0.010.000.0010 557.9600028886<02>2-1.43
2021.01.08 10:00:0028866AUDNZDbuyin0.011.0706228889-0.010.000.0010 557.9500000000<01>2-1.43
2021.01.08 10:18:0228867AUDNZDsellout0.011.0708628890-0.010.000.1710 558.11tp 1.07085
2021.01.08 10:18:0228868AUDNZDbuyin0.011.0709928891-0.010.000.0010 558.1000000000<01>2-1.43
2021.01.08 10:19:5928869AUDNZDsellout0.011.0712228892-0.010.000.1710 558.26tp 1.07122
2021.01.08 10:19:5928870AUDNZDbuyin0.011.0713028893-0.010.000.0010 558.2500000000<01>2-1.43
2021.01.08 10:23:1428871AUDNZDsellout0.011.0715528894-0.010.000.1810 558.42tp 1.07153
2021.01.08 10:23:1428872AUDNZDbuyin0.011.0716328895-0.010.000.0010 558.4100000000<01>2-1.43
2021.01.08 17:19:4728873AUDNZDsellout0.011.0718928896-0.010.000.1910 558.59tp 1.07186
2021.01.08 17:57:2628874AUDNZDsellin0.011.0727128897-0.010.000.0010 558.5800028886<03>2-1.43
2021.01.08 22:30:0028875AUDNZDbuyin0.011.0727228898-0.010.000.0010 558.5700000000<01>2-1.43
2021.01.08 23:22:5728876AUDNZDsellout0.011.0729728899-0.010.000.1810 558.74tp 1.07295
2021.01.11 02:00:0028877AUDNZDbuyin0.011.0722828900-0.010.000.0010 558.7300000000<01>2-1.43
2021.01.11 02:05:4128878AUDNZDsellout0.011.0725328901-0.010.000.1810 558.90tp 1.07251
2021.01.11 02:05:4128879AUDNZDbuyin0.011.0725828902-0.010.000.0010 558.8900000000<01>2-1.43
2021.01.11 06:41:2328880AUDNZDbuyout0.011.0708928903-0.01-0.03-1.2810 557.57tp 1.07090
2021.01.11 06:41:2328881AUDNZDbuyout0.011.0708928904-0.01-0.030.0110 557.54tp 1.07090
2021.01.11 06:41:2328882AUDNZDbuyout0.011.0708928905-0.01-0.031.3110 558.81tp 1.07090
2021.01.11 06:44:3328883AUDNZDbuyin0.011.0707828906-0.010.000.0010 558.8000028902<02>2-1.43
2021.01.11 08:00:0028884AUDNZDsellin0.011.0710728907-0.010.000.0010 558.7900000000<01>2-1.43
2021.01.11 10:10:0828885AUDNZDsellout0.011.0719128908-0.010.00-0.4810 558.30tp 1.07191
2021.01.11 10:10:0828886AUDNZDsellout0.011.0719128909-0.010.000.8110 559.10tp 1.07191
2021.01.11 11:44:4628887AUDNZDsellin0.011.0728728910-0.010.000.0010 559.0900028907<02>2-1.43
2021.01.11 13:30:0028888AUDNZDbuyin0.011.0727328911-0.010.000.0010 559.0800000000<01>2-1.43
2021.01.11 14:57:0628889AUDNZDbuyout0.011.0717428912-0.010.00-0.4810 558.59tp 1.07174
2021.01.11 14:57:0628890AUDNZDbuyout0.011.0717428913-0.010.000.8110 559.39tp 1.07174
2021.01.11 16:50:4028891AUDNZDsellout0.011.0729628914-0.010.000.1610 559.54tp 1.07296
2021.01.11 18:00:0028892AUDNZDsellin0.011.0732628915-0.010.000.0010 559.5300000000<01>2-1.43
2021.01.11 18:01:3028893AUDNZDbuyout0.011.0729728916-0.010.000.2110 559.7300000000<01>2-1.43
2021.01.11 18:01:3028894AUDNZDsellin0.011.0729128917-0.010.000.0010 559.7200000000<01>2-1.43
2021.01.12 00:18:3128895AUDNZDsellin0.011.0747528918-0.010.000.0010 559.7100028917<02>2-1.43
2021.01.12 03:00:0028896AUDNZDbuyin0.011.0742828919-0.010.000.0010 559.7000000000<01>2-1.43
2021.01.12 03:28:1028897AUDNZDsellout0.011.0745328920-0.010.000.1810 559.87tp 1.07451
2021.01.12 03:28:1028898AUDNZDbuyin0.011.0745728921-0.010.000.0010 559.8600000000<01>2-1.43
2021.01.12 03:51:4728899AUDNZDsellout0.011.0748028922-0.010.000.1610 560.01tp 1.07480
2021.01.12 05:00:0028900AUDNZDbuyin0.011.0742928923-0.010.000.0010 560.0000000000<01>2-1.43
2021.01.12 05:07:4328901AUDNZDsellout0.011.0745228924-0.010.000.1610 560.15tp 1.07452
2021.01.12 05:07:4328902AUDNZDbuyin0.011.0746028925-0.010.000.0010 560.1400000000<01>2-1.43
2021.01.12 06:30:2728903AUDNZDbuyout0.011.0737128926-0.01-0.03-0.5710 559.53tp 1.07371
2021.01.12 06:30:2728904AUDNZDbuyout0.011.0737128927-0.010.000.7510 560.27tp 1.07371
2021.01.12 07:30:0028905AUDNZDsellin0.011.0737428928-0.010.000.0010 560.2600000000<01>2-1.43
2021.01.12 10:00:4028906AUDNZDsellout0.011.0748328929-0.010.000.1710 560.42tp 1.07483
2021.01.12 10:22:2628907AUDNZDsellin0.011.0755428930-0.010.000.0010 560.4100028928<02>2-1.43
2021.01.12 16:00:0028908AUDNZDbuyin0.011.0753228931-0.010.000.0010 560.4000000000<01>2-1.43
2021.01.12 16:08:4328909AUDNZDsellout0.011.0755528932-0.010.000.1610 560.55tp 1.07555
2021.01.12 16:08:4328910AUDNZDbuyin0.011.0755928933-0.010.000.0010 560.5400000000<01>2-1.43
2021.01.12 16:11:3428911AUDNZDsellout0.011.0758228934-0.010.000.1610 560.69tp 1.07582
2021.01.12 16:11:3428912AUDNZDbuyin0.011.0758428935-0.010.000.0010 560.6800000000<01>2-1.43
2021.01.12 16:13:1728913AUDNZDsellout0.011.0760728936-0.010.000.1610 560.83tp 1.07607
2021.01.12 16:13:1728914AUDNZDbuyin0.011.0761228937-0.010.000.0010 560.8200000000<01>2-1.43
2021.01.12 17:37:4728915AUDNZDsellout0.011.0763528938-0.010.000.1610 560.97tp 1.07635
2021.01.12 17:37:4728916AUDNZDbuyin0.011.0763528939-0.010.000.0010 560.9600000000<01>2-1.43
2021.01.12 17:59:3228917AUDNZDsellout0.011.0765928940-0.010.000.1710 561.12tp 1.07658
2021.01.12 17:59:3228918AUDNZDbuyin0.011.0766028941-0.010.000.0010 561.1100000000<01>2-1.43
2021.01.12 20:30:1428919AUDNZDsellout0.011.0768428942-0.010.000.1710 561.27tp 1.07683
2021.01.12 21:20:1028920AUDNZDsellin0.011.0773628943-0.010.000.0010 561.2600028928<03>2-1.43
2021.01.12 22:00:0028921AUDNZDbuyin0.011.0764828944-0.010.000.0010 561.2500000000<01>2-1.43
2021.01.13 00:16:4528922AUDNZDbuyout0.011.0755028945-0.01-0.03-1.2710 559.94tp 1.07553
2021.01.13 00:16:4528923AUDNZDbuyout0.011.0755028946-0.01-0.030.0310 559.93tp 1.07553
2021.01.13 00:16:4528924AUDNZDbuyout0.011.0755028947-0.01-0.031.3410 561.23tp 1.07553
2021.01.13 01:02:0128925AUDNZDsellin0.011.0752228948-0.010.000.0010 561.2200000000<01>2-1.43
2021.01.13 01:13:3228926AUDNZDbuyout0.011.0749828949-0.010.000.1710 561.38tp 1.07499
2021.01.13 01:13:3228927AUDNZDsellin0.011.0748428950-0.010.000.0010 561.3700000000<01>2-1.43
2021.01.13 03:31:5928928AUDNZDbuyin0.011.0746328951-0.010.000.0010 561.3600028944<02>2-1.43
2021.01.13 03:32:0028929AUDNZDbuyout0.011.0746028952-0.010.000.1710 561.52tp 1.07461
2021.01.13 06:30:0028930AUDNZDsellin0.011.0743828953-0.010.000.0010 561.5100000000<01>2-1.43
2021.01.13 09:10:1828931AUDNZDsellout0.011.0755328954-0.01-0.07-0.6910 560.74tp 1.07553
2021.01.13 09:10:1828932AUDNZDsellout0.011.0755328955-0.010.000.6510 561.38tp 1.07553
2021.01.13 10:00:0028933AUDNZDbuyin0.011.0753628956-0.010.000.0010 561.3700000000<01>2-1.43
2021.01.13 10:05:2328934AUDNZDsellout0.011.0755928957-0.010.000.1710 561.53tp 1.07559
2021.01.13 10:05:2328935AUDNZDbuyin0.011.0756428958-0.010.000.0010 561.5200000000<01>2-1.43
2021.01.13 10:08:2528936AUDNZDsellout0.011.0758728959-0.010.000.1710 561.68tp 1.07587
2021.01.13 10:08:2528937AUDNZDbuyin0.011.0759328960-0.010.000.0010 561.6700000000<01>2-1.43
2021.01.13 10:26:3028938AUDNZDsellout0.011.0761628961-0.010.000.1710 561.83tp 1.07616
2021.01.13 10:26:3028939AUDNZDbuyin0.011.0762128962-0.010.000.0010 561.8200000000<01>2-1.43
2021.01.13 10:31:1828940AUDNZDsellin0.011.0762028963-0.010.000.0010 561.8100028953<02>2-1.43
2021.01.13 10:49:2528941AUDNZDsellout0.011.0764428964-0.010.000.1710 561.97tp 1.07644
2021.01.13 13:30:0028942AUDNZDbuyin0.011.0773128965-0.010.000.0010 561.9600000000<01>2-1.43
2021.01.13 13:59:4628943AUDNZDsellout0.011.0775928966-0.010.000.2010 562.15tp 1.07754
2021.01.13 13:59:4628944AUDNZDbuyin0.011.0776628967-0.010.000.0010 562.1400000000<01>2-1.43
2021.01.13 17:19:3928945AUDNZDsellout0.011.0778928968-0.010.000.1710 562.30tp 1.07789
2021.01.13 17:21:1628946AUDNZDsellin0.011.0780028969-0.010.000.0010 562.2900028953<03>2-1.43
2021.01.13 18:30:0028947AUDNZDbuyin0.011.0767628970-0.010.000.0010 562.2800000000<01>2-1.43
2021.01.13 18:32:0628948AUDNZDsellout0.011.0769928971-0.010.000.1710 562.44tp 1.07699
2021.01.13 18:32:0628949AUDNZDbuyin0.011.0770728972-0.010.000.0010 562.4300000000<01>2-1.43
2021.01.13 20:00:0728950AUDNZDbuyout0.011.0754628973-0.010.00-0.7810 561.64tp 1.07596
2021.01.13 20:00:0728951AUDNZDbuyout0.011.0754628974-0.010.000.5310 562.16tp 1.07596
2021.01.13 20:00:0728952AUDNZDbuyout0.011.0754628975-0.010.001.8310 563.98tp 1.07596
2021.01.13 20:30:0028953AUDNZDsellin0.011.0769928976-0.010.000.0010 563.9700000000<01>2-1.43
2021.01.13 21:07:0528954AUDNZDsellout0.011.0773328977-0.010.000.1910 564.15tp 1.07730
2021.01.14 00:26:4728955AUDNZDbuyout0.011.0773728978-0.01-0.09-0.2710 563.78tp 1.07740
2021.01.14 01:16:0728956AUDNZDsellin0.011.0769428979-0.010.000.0010 563.7700000000<01>2-1.43
2021.01.14 04:57:4328957AUDNZDbuyout0.011.0766828980-0.010.000.1910 563.95tp 1.07671
2021.01.14 04:57:4328958AUDNZDsellin0.011.0766728981-0.010.000.0010 563.9400000000<01>2-1.43
2021.01.14 06:14:2428959AUDNZDbuyout0.011.0764428982-0.010.000.1710 564.10tp 1.07644
2021.01.14 06:30:0028960AUDNZDbuyin0.011.0766028983-0.010.000.0010 564.0900000000<01>2-1.43
2021.01.14 06:46:0028961AUDNZDsellout0.011.0768328984-0.010.000.1710 564.25tp 1.07683
2021.01.14 06:46:0028962AUDNZDbuyin0.011.0768828985-0.010.000.0010 564.2400000000<01>2-1.43
2021.01.14 06:56:0628963AUDNZDsellout0.011.0771128986-0.010.000.1710 564.40tp 1.07711
2021.01.14 06:56:0628964AUDNZDbuyin0.011.0771528987-0.010.000.0010 564.3900000000<01>2-1.43
2021.01.14 07:18:5628965AUDNZDsellout0.011.0773828988-0.010.000.1710 564.55tp 1.07738
2021.01.14 07:30:0028966AUDNZDsellin0.011.0775028989-0.010.000.0010 564.5400000000<01>2-1.43
2021.01.14 07:36:4828967AUDNZDbuyout0.011.0772628990-0.010.000.1710 564.70tp 1.07727
2021.01.14 07:36:4828968AUDNZDsellin0.011.0772128991-0.010.000.0010 564.6900000000<01>2-1.43
2021.01.14 07:42:1028969AUDNZDbuyout0.011.0769828992-0.010.000.1710 564.85tp 1.07698
2021.01.14 07:42:1028970AUDNZDsellin0.011.0769228993-0.010.000.0010 564.8400000000<01>2-1.43
2021.01.14 08:00:5028971AUDNZDbuyout0.011.0766828994-0.010.000.1710 565.00tp 1.07669
2021.01.14 10:00:0028972AUDNZDsellin0.011.0780028995-0.010.000.0010 564.9900000000<01>2-1.43
2021.01.14 10:11:1928973AUDNZDbuyout0.011.0777628996-0.010.000.1710 565.15tp 1.07777
2021.01.14 10:11:1928974AUDNZDsellin0.011.0777028997-0.010.000.0010 565.1400000000<01>2-1.43
2021.01.14 12:51:0128975AUDNZDsellin0.011.0795228998-0.010.000.0010 565.1300028997<02>2-1.43
2021.01.14 13:38:5028976AUDNZDbuyout0.011.0783828999-0.010.00-0.4910 564.63tp 1.07838
2021.01.14 13:38:5028977AUDNZDbuyout0.011.0783829000-0.010.000.8210 565.44tp 1.07838
2021.01.14 14:00:0028978AUDNZDbuyin0.011.0778329001-0.010.000.0010 565.4300000000<01>2-1.43
2021.01.14 15:30:0028979AUDNZDsellin0.011.0777329002-0.010.000.0010 565.4200000000<01>2-1.43
2021.01.14 15:33:0528980AUDNZDbuyout0.011.0774829003-0.010.000.1810 565.59tp 1.07750
2021.01.14 15:33:0528981AUDNZDsellin0.011.0774129004-0.010.000.0010 565.5800000000<01>2-1.43
2021.01.14 16:44:5128982AUDNZDsellout0.011.0780729005-0.010.000.1710 565.74tp 1.07806
2021.01.14 20:30:0028983AUDNZDbuyin0.011.0780829006-0.010.000.0010 565.7300000000<01>2-1.43
2021.01.14 21:08:5428984AUDNZDsellout0.011.0783129007-0.010.000.1710 565.89tp 1.07831
2021.01.14 22:00:0028985AUDNZDbuyin0.011.0776029008-0.010.000.0010 565.8800000000<01>2-1.43
2021.01.14 22:18:4528986AUDNZDbuyout0.011.0771829009-0.010.000.1710 566.04tp 1.07718
2021.01.15 00:05:0928987AUDNZDsellout0.011.0772329010-0.01-0.07-0.2710 565.6900000000<01>2-1.43
2021.01.15 01:02:1428988AUDNZDbuyin0.011.0775229011-0.010.000.0010 565.6800000000<01>2-1.43
2021.01.15 02:00:0028989AUDNZDsellin0.011.0773829012-0.010.000.0010 565.6700000000<01>2-1.43
2021.01.15 02:34:2128990AUDNZDbuyout0.011.0771529013-0.010.000.1710 565.83tp 1.07715
2021.01.15 03:30:0028991AUDNZDsellin0.011.0775129014-0.010.000.0010 565.8200000000<01>2-1.43
2021.01.15 03:45:3328992AUDNZDsellout0.011.0778029015-0.010.000.2010 566.01tp 1.07775
2021.01.15 08:00:0028993AUDNZDbuyin0.011.0776029016-0.010.000.0010 566.0000000000<01>2-1.43
2021.01.15 08:09:4628994AUDNZDsellout0.011.0778329017-0.010.000.1710 566.16tp 1.07783
2021.01.15 08:09:4628995AUDNZDbuyin0.011.0778729018-0.010.000.0010 566.1500000000<01>2-1.43
2021.01.15 08:29:1928996AUDNZDbuyout0.011.0772829019-0.010.000.1710 566.31tp 1.07728
2021.01.15 11:00:0028997AUDNZDsellin0.011.0773829020-0.010.000.0010 566.3000000000<01>2-1.43
2021.01.15 11:47:0728998AUDNZDbuyout0.011.0771529021-0.010.000.1710 566.46tp 1.07715
2021.01.15 14:00:0028999AUDNZDsellin0.011.0779829022-0.010.000.0010 566.4500000000<01>2-1.43
2021.01.15 14:00:2829000AUDNZDsellout0.011.0781129023-0.010.000.1710 566.61tp 1.07810
2021.01.15 14:39:2329001AUDNZDbuyout0.011.0777529024-0.010.000.1710 566.77tp 1.07775
2021.01.15 15:00:0029002AUDNZDbuyin0.011.0778829025-0.010.000.0010 566.7600000000<01>2-1.43
2021.01.15 16:35:0829003AUDNZDsellout0.011.0781129026-0.010.000.1610 566.91tp 1.07811
2021.01.15 17:30:0029004AUDNZDsellin0.011.0791129027-0.010.000.0010 566.9000000000<01>2-1.43
2021.01.15 17:32:0429005AUDNZDbuyout0.011.0788729028-0.010.000.1710 567.06tp 1.07888
2021.01.15 17:32:0429006AUDNZDsellin0.011.0788229029-0.010.000.0010 567.0500000000<01>2-1.43
2021.01.15 18:10:2829007AUDNZDbuyout0.011.0785929030-0.010.000.1610 567.20tp 1.07859
2021.01.15 18:10:2829008AUDNZDsellin0.011.0785629031-0.010.000.0010 567.1900000000<01>2-1.43
2021.01.15 23:14:4029009AUDNZDsellin0.011.0803629032-0.010.000.0010 567.1800029031<02>2-1.43
2021.01.18 00:08:3429010AUDNZDbuyout0.011.0794429033-0.01-0.03-0.6310 566.51tp 1.07945
2021.01.18 00:08:3429011AUDNZDbuyout0.011.0794429034-0.01-0.030.6610 567.13tp 1.07945
2021.01.18 01:06:1029012AUDNZDsellin0.011.0800329035-0.010.000.0010 567.1200000000<01>2-1.43
2021.01.18 01:33:4329013AUDNZDbuyout0.011.0798029036-0.010.000.1610 567.27tp 1.07980
2021.01.18 01:33:4329014AUDNZDsellin0.011.0797229037-0.010.000.0010 567.2600000000<01>2-1.43
2021.01.18 01:48:0429015AUDNZDbuyout0.011.0794929038-0.010.000.1610 567.41tp 1.07949
2021.01.18 01:48:0429016AUDNZDsellin0.011.0793729039-0.010.000.0010 567.4000000000<01>2-1.43
2021.01.18 02:00:5629017AUDNZDbuyout0.011.0791129040-0.010.000.1910 567.58tp 1.07914
2021.01.18 02:30:0129018AUDNZDbuyin0.011.0790329041-0.010.000.0010 567.5700000000<01>2-1.43
2021.01.18 02:43:3429019AUDNZDsellout0.011.0792629042-0.010.000.1610 567.72tp 1.07926
2021.01.18 02:43:3429020AUDNZDbuyin0.011.0793629043-0.010.000.0010 567.7100000000<01>2-1.43
2021.01.18 02:51:4229021AUDNZDsellout0.011.0795929044-0.010.000.1610 567.86tp 1.07959
2021.01.18 02:51:4229022AUDNZDbuyin0.011.0796629045-0.010.000.0010 567.8500000000<01>2-1.43
2021.01.18 03:30:0029023AUDNZDsellin0.011.0798229046-0.010.000.0010 567.8400000000<01>2-1.43
2021.01.18 03:31:1929024AUDNZDsellout0.011.0799129047-0.010.000.1810 568.01tp 1.07989
2021.01.18 04:24:5629025AUDNZDbuyout0.011.0795929048-0.010.000.1610 568.16tp 1.07959
2021.01.18 04:24:5629026AUDNZDsellin0.011.0795729049-0.010.000.0010 568.1500000000<01>2-1.43
2021.01.18 04:59:0529027AUDNZDbuyout0.011.0793329050-0.010.000.1710 568.31tp 1.07934
2021.01.18 05:00:0029028AUDNZDbuyin0.011.0793929051-0.010.000.0010 568.3000000000<01>2-1.43
2021.01.18 05:02:4229029AUDNZDsellout0.011.0796329052-0.010.000.1710 568.46tp 1.07962
2021.01.18 05:02:4229030AUDNZDbuyin0.011.0796929053-0.010.000.0010 568.4500000000<01>2-1.43
2021.01.18 07:30:0029031AUDNZDsellin0.011.0790029054-0.010.000.0010 568.4400000000<01>2-1.43
2021.01.18 07:47:4129032AUDNZDbuyout0.011.0787229055-0.010.000.2010 568.63tp 1.07877
2021.01.18 07:47:4129033AUDNZDsellin0.011.0786829056-0.010.000.0010 568.6200000000<01>2-1.43
2021.01.18 09:37:1629034AUDNZDsellout0.011.0799329057-0.010.000.1710 568.78tp 1.07992
2021.01.18 10:16:1329035AUDNZDsellin0.011.0804829058-0.010.000.0010 568.7700029056<02>2-1.43
2021.01.18 11:20:1729036AUDNZDbuyout0.011.0793129059-0.010.00-0.4510 568.31tp 1.07935
2021.01.18 11:20:1729037AUDNZDbuyout0.011.0793129060-0.010.000.8310 569.13tp 1.07935
2021.01.18 11:30:0029038AUDNZDbuyin0.011.0792029061-0.010.000.0010 569.1200000000<01>2-1.43
2021.01.18 12:21:0829039AUDNZDsellout0.011.0794329062-0.010.000.1610 569.27tp 1.07943
2021.01.18 12:21:0829040AUDNZDbuyin0.011.0794629063-0.010.000.0010 569.2600000000<01>2-1.43
2021.01.18 14:50:1029041AUDNZDsellout0.011.0797029064-0.010.000.1710 569.42tp 1.07969
2021.01.18 14:50:1029042AUDNZDbuyin0.011.0798029065-0.010.000.0010 569.4100000000<01>2-1.43
2021.01.18 15:35:5029043AUDNZDsellout0.011.0800429066-0.010.000.1710 569.57tp 1.08003
2021.01.18 16:30:0029044AUDNZDsellin0.011.0805129067-0.010.000.0010 569.5600000000<01>2-1.43
2021.01.18 16:36:0529045AUDNZDbuyout0.011.0802729068-0.010.000.1710 569.72tp 1.08028
2021.01.18 16:36:0529046AUDNZDsellin0.011.0802029069-0.010.000.0010 569.7100000000<01>2-1.43
2021.01.18 17:30:0029047AUDNZDbuyin0.011.0801729070-0.010.000.0010 569.7000000000<01>2-1.43
2021.01.18 17:34:4729048AUDNZDbuyout0.011.0799629071-0.010.000.1710 569.86tp 1.07997
2021.01.18 18:31:5129049AUDNZDsellout0.011.0804129072-0.010.000.1710 570.02tp 1.08040
2021.01.18 19:00:0029050AUDNZDsellin0.011.0807629073-0.010.000.0010 570.0100000000<01>2-1.43
2021.01.18 19:34:0029051AUDNZDbuyout0.011.0805329074-0.010.000.1610 570.16tp 1.08053
2021.01.18 20:00:0029052AUDNZDbuyin0.011.0806829075-0.010.000.0010 570.1500000000<01>2-1.43
2021.01.18 21:56:3529053AUDNZDsellout0.011.0809129076-0.010.000.1610 570.30tp 1.08091
2021.01.18 22:04:0829054AUDNZDsellin0.011.0803729077-0.010.000.0010 570.2900000000<01>2-1.43
2021.01.18 22:12:2329055AUDNZDbuyout0.011.0800529078-0.010.000.2310 570.51tp 1.08014
2021.01.18 22:12:2329056AUDNZDsellin0.011.0799129079-0.010.000.0010 570.5000000000<01>2-1.43
2021.01.19 00:57:2929057AUDNZDbuyout0.011.0798929080-0.01-0.030.0110 570.47tp 1.07990
2021.01.19 03:30:0029058AUDNZDbuyin0.011.0797129081-0.010.000.0010 570.4600000000<01>2-1.43
2021.01.19 03:31:3129059AUDNZDsellout0.011.0799429082-0.010.000.1610 570.61tp 1.07994
2021.01.19 03:31:3129060AUDNZDbuyin0.011.0800229083-0.010.000.0010 570.6000000000<01>2-1.43
2021.01.19 03:36:4429061AUDNZDsellout0.011.0802729084-0.010.000.1810 570.77tp 1.08025
2021.01.19 03:36:4429062AUDNZDbuyin0.011.0803529085-0.010.000.0010 570.7600000000<01>2-1.43
2021.01.19 04:04:4429063AUDNZDsellout0.011.0805829086-0.010.000.1610 570.91tp 1.08058
2021.01.19 04:30:0029064AUDNZDsellin0.011.0803629087-0.010.000.0010 570.9000000000<01>2-1.43
2021.01.19 08:00:0029065AUDNZDbuyin0.011.0807029088-0.010.000.0010 570.8900000000<01>2-1.43
2021.01.19 08:21:4329066AUDNZDsellout0.011.0809329089-0.010.000.1610 571.04tp 1.08093
2021.01.19 08:21:4329067AUDNZDbuyin0.011.0810029090-0.010.000.0010 571.0300000000<01>2-1.43
2021.01.19 09:13:2929068AUDNZDsellout0.011.0812429091-0.010.000.1710 571.19tp 1.08123
2021.01.19 10:06:3429069AUDNZDsellin0.011.0821729092-0.010.000.0010 571.1800029087<02>2-1.43
2021.01.19 16:53:3329070AUDNZDsellin0.011.0839729093-0.010.000.0010 571.1700029087<03>2-1.43
2021.01.19 18:00:0029071AUDNZDbuyin0.011.0829229094-0.010.000.0010 571.1600000000<01>2-1.43
2021.01.19 18:02:1929072AUDNZDsellout0.011.0831729095-0.010.000.1810 571.33tp 1.08315
2021.01.19 18:02:1929073AUDNZDbuyin0.011.0832029096-0.010.000.0010 571.3200000000<01>2-1.43
2021.01.19 19:49:0629074AUDNZDbuyout0.011.0819429097-0.010.00-1.1210 570.19tp 1.08194
2021.01.19 19:49:0629075AUDNZDbuyout0.011.0819429098-0.010.000.1610 570.34tp 1.08194
2021.01.19 19:49:0629076AUDNZDbuyout0.011.0819429099-0.010.001.4410 571.77tp 1.08194
2021.01.19 21:52:2129077AUDNZDbuyin0.011.0813929100-0.010.000.0010 571.7600029096<02>2-1.43
2021.01.20 01:30:0029078AUDNZDsellin0.011.0813129101-0.010.000.0010 571.7500000000<01>2-1.43
2021.01.20 02:00:1529079AUDNZDsellout0.011.0820329102-0.01-0.07-0.8310 570.84tp 1.08202
2021.01.20 02:00:1529080AUDNZDsellout0.011.0820329103-0.01-0.070.4610 571.22tp 1.08202
2021.01.20 05:30:0029081AUDNZDbuyin0.011.0827029104-0.010.000.0010 571.2100000000<01>2-1.43
2021.01.20 05:42:4629082AUDNZDsellout0.011.0829329105-0.010.000.1610 571.36tp 1.08293
2021.01.20 05:42:4629083AUDNZDbuyin0.011.0830529106-0.010.000.0010 571.3500000000<01>2-1.43
2021.01.20 07:22:2129084AUDNZDsellin0.011.0831229107-0.010.000.0010 571.3400029101<02>2-1.43
2021.01.20 07:44:0929085AUDNZDsellout0.011.0832929108-0.010.000.1710 571.50tp 1.08328
2021.01.20 09:30:0029086AUDNZDbuyin0.011.0830529109-0.010.000.0010 571.4900000000<01>2-1.43
2021.01.20 10:54:4129087AUDNZDsellout0.011.0832829110-0.010.000.1610 571.64tp 1.08328
2021.01.20 13:30:0429088AUDNZDbuyin0.011.0830029111-0.010.000.0010 571.6300000000<01>2-1.43
2021.01.20 13:38:3629089AUDNZDsellout0.011.0832329112-0.010.000.1610 571.78tp 1.08323
2021.01.20 13:38:3629090AUDNZDbuyin0.011.0833229113-0.010.000.0010 571.7700000000<01>2-1.43
2021.01.20 14:18:3129091AUDNZDsellout0.011.0835629114-0.010.000.1710 571.93tp 1.08355
2021.01.20 17:00:0029092AUDNZDbuyin0.011.0828829115-0.010.000.0010 571.9200000000<01>2-1.43
2021.01.20 17:08:0029093AUDNZDbuyout0.011.0819829116-0.010.00-0.4810 571.43tp 1.08199
2021.01.20 17:08:0029094AUDNZDbuyout0.011.0819829117-0.010.000.8210 572.24tp 1.08199
2021.01.20 18:01:2229095AUDNZDbuyin0.011.0810829118-0.010.000.0010 572.2300029115<02>2-1.43
2021.01.20 21:30:0029096AUDNZDsellin0.011.0808729119-0.010.000.0010 572.2200000000<01>2-1.43
2021.01.20 21:59:3629097AUDNZDbuyout0.011.0806429120-0.010.000.1610 572.37tp 1.08064
2021.01.20 21:59:3629098AUDNZDsellin0.011.0805529121-0.010.000.0010 572.3600000000<01>2-1.43
2021.01.20 22:52:2629099AUDNZDbuyout0.011.0803229122-0.010.000.1610 572.51tp 1.08032
2021.01.21 01:23:5129100AUDNZDbuyin0.011.0792829123-0.010.000.0010 572.5000029115<03>2-1.43
2021.01.21 02:32:0029101AUDNZDsellin0.011.0796629124-0.010.000.0010 572.4900000000<01>2-1.43
2021.01.21 03:01:0129102AUDNZDbuyout0.011.0794329125-0.010.000.1710 572.65tp 1.07943
2021.01.21 10:58:0429103AUDNZDbuyin0.021.0770729126-0.020.000.0010 572.6300029115<04>2-1.43
2021.01.21 13:00:0129104AUDNZDsellin0.011.0772929127-0.010.000.0010 572.6200000000<01>2-1.43
2021.01.21 13:45:3029105AUDNZDbuyout0.011.0770429128-0.010.000.1810 572.79tp 1.07706
2021.01.21 13:45:3029106AUDNZDsellin0.011.0770329129-0.010.000.0010 572.7800000000<01>2-1.43
2021.01.21 17:59:2329107AUDNZDsellin0.011.0788329130-0.010.000.0010 572.7700029129<02>2-1.43
2021.01.21 23:44:5929108AUDNZDbuyout0.011.0776529131-0.010.00-0.4510 572.31tp 1.07770
2021.01.21 23:44:5929109AUDNZDbuyout0.011.0776529132-0.010.000.8510 573.15tp 1.07770
2021.01.22 01:02:0029110AUDNZDsellin0.011.0761429133-0.010.000.0010 573.1400000000<01>2-1.43
2021.01.22 01:12:2529111AUDNZDbuyout0.011.0759129134-0.010.000.1710 573.30tp 1.07591
2021.01.22 01:12:2529112AUDNZDsellin0.011.0757529135-0.010.000.0010 573.2900000000<01>2-1.43
2021.01.22 01:31:3029113AUDNZDbuyout0.011.0755229136-0.010.000.1710 573.45tp 1.07552
2021.01.22 02:30:0029114AUDNZDsellin0.011.0763029137-0.010.000.0010 573.4400000000<01>2-1.43
2021.01.22 02:41:4929115AUDNZDbuyout0.011.0760629138-0.010.000.1710 573.60tp 1.07607
2021.01.22 02:41:4929116AUDNZDsellin0.011.0760329139-0.010.000.0010 573.5900000000<01>2-1.43
2021.01.22 02:46:3229117AUDNZDbuyout0.011.0757829140-0.010.000.1810 573.76tp 1.07580
2021.01.22 02:46:3229118AUDNZDsellin0.011.0757129141-0.010.000.0010 573.7500000000<01>2-1.43
2021.01.22 02:50:1629119AUDNZDbuyout0.011.0754829142-0.010.000.1710 573.91tp 1.07548
2021.01.22 02:50:1629120AUDNZDsellin0.011.0753629143-0.010.000.0010 573.9000000000<01>2-1.43
2021.01.22 02:56:4929121AUDNZDbuyout0.011.0751329144-0.010.000.1710 574.06tp 1.07513
2021.01.22 02:56:4929122AUDNZDsellin0.011.0750229145-0.010.000.0010 574.0500000000<01>2-1.43
2021.01.22 06:21:5429123AUDNZDsellin0.011.0768229146-0.010.000.0010 574.0400029145<02>2-1.43
2021.01.22 10:19:0429124AUDNZDbuyout0.011.0756629147-0.010.00-0.4610 573.57tp 1.07569
2021.01.22 10:19:0429125AUDNZDbuyout0.011.0756629148-0.010.000.8310 574.39tp 1.07569
2021.01.22 12:24:0129126AUDNZDbuyin0.031.0744629149-0.020.000.0010 574.3700029115<05>2-1.43
2021.01.22 15:00:0029127AUDNZDsellin0.011.0746529150-0.010.000.0010 574.3600000000<01>2-1.43
2021.01.22 15:01:3129128AUDNZDbuyout0.011.0744029151-0.010.000.1810 574.5300000000<01>2-1.43
2021.01.22 15:01:3129129AUDNZDsellin0.011.0743029152-0.010.000.0010 574.5200000000<01>2-1.43
2021.01.22 16:49:1229130AUDNZDsellin0.011.0761129153-0.010.000.0010 574.5100029152<02>2-1.43
2021.01.22 17:08:3829131AUDNZDbuyout0.011.0749429154-0.010.00-0.4610 574.04tp 1.07498
2021.01.22 17:08:3829132AUDNZDbuyout0.011.0749429155-0.010.000.8410 574.87tp 1.07498
2021.01.22 18:30:0029133AUDNZDsellin0.011.0754629156-0.010.000.0010 574.8600000000<01>2-1.43
2021.01.22 18:33:1229134AUDNZDbuyout0.011.0752229157-0.010.000.1710 575.02tp 1.07523
2021.01.22 18:33:1229135AUDNZDsellin0.011.0751929158-0.010.000.0010 575.0100000000<01>2-1.43
2021.01.22 18:46:5729136AUDNZDbuyout0.011.0749629159-0.010.000.1710 575.17tp 1.07496
2021.01.22 18:46:5729137AUDNZDsellin0.011.0749129160-0.010.000.0010 575.1600000000<01>2-1.43
2021.01.22 20:38:0129138AUDNZDbuyout0.011.0746829161-0.010.000.1710 575.32tp 1.07468
2021.01.25 07:00:0029139AUDNZDsellin0.011.0738129162-0.010.000.0010 575.3100000000<01>2-1.43
2021.01.25 07:31:1529140AUDNZDbuyout0.011.0735829163-0.010.000.1710 575.47tp 1.07358
2021.01.25 13:00:0029141AUDNZDsellin0.011.0721229164-0.010.000.0010 575.4600000000<01>2-1.43
2021.01.25 13:47:5729142AUDNZDbuyout0.011.0718929165-0.010.000.1710 575.62tp 1.07189
2021.01.25 13:47:5729143AUDNZDsellin0.011.0718129166-0.010.000.0010 575.6100000000<01>2-1.43
2021.01.25 14:00:4029144AUDNZDbuyout0.011.0715829167-0.010.000.1710 575.77tp 1.07158
2021.01.25 14:01:1729145AUDNZDbuyin0.051.0714529168-0.040.000.0010 575.7300029115<06>2-1.43
2021.01.25 15:30:0029146AUDNZDsellin0.011.0717929169-0.010.000.0010 575.7200000000<01>2-1.43
2021.01.25 15:34:0929147AUDNZDbuyout0.011.0715629170-0.010.000.1710 575.88tp 1.07156
2021.01.25 15:34:0929148AUDNZDsellin0.011.0715129171-0.010.000.0010 575.8700000000<01>2-1.43
2021.01.25 18:05:2229149AUDNZDbuyout0.011.0712729172-0.010.000.1710 576.03tp 1.07128
2021.01.25 18:05:2229150AUDNZDsellin0.011.0711929173-0.010.000.0010 576.0200000000<01>2-1.43
2021.01.25 18:32:2629151AUDNZDbuyout0.011.0709529174-0.010.000.1710 576.18tp 1.07096
2021.01.25 20:30:0029152AUDNZDsellin0.011.0713129175-0.010.000.0010 576.1700000000<01>2-1.43
2021.01.26 00:17:5929153AUDNZDbuyout0.011.0710329176-0.01-0.030.2010 576.33tp 1.07130
2021.01.26 01:06:1129154AUDNZDsellin0.011.0715729177-0.010.000.0010 576.3200000000<01>2-1.43
2021.01.26 02:40:3929155AUDNZDbuyout0.011.0713429178-0.010.000.1710 576.48tp 1.07134
2021.01.26 03:30:0029156AUDNZDsellin0.011.0719629179-0.010.000.0010 576.4700000000<01>2-1.43
2021.01.26 03:41:2929157AUDNZDbuyout0.011.0717329180-0.010.000.1710 576.63tp 1.07173
2021.01.26 03:41:2929158AUDNZDsellin0.011.0717129181-0.010.000.0010 576.6200000000<01>2-1.43
2021.01.26 04:44:3129159AUDNZDbuyout0.011.0714829182-0.010.000.1710 576.78tp 1.07148
2021.01.26 13:30:0029160AUDNZDsellin0.011.0690829183-0.010.000.0010 576.7700000000<01>2-1.43
2021.01.26 13:49:5329161AUDNZDbuyout0.011.0688429184-0.010.000.1710 576.93tp 1.06885
2021.01.26 13:49:5329162AUDNZDsellin0.011.0687929185-0.010.000.0010 576.9200000000<01>2-1.43
2021.01.26 15:34:5629163AUDNZDbuyout0.011.0685429186-0.010.000.1810 577.09tp 1.06856
2021.01.26 17:30:0029164AUDNZDsellin0.011.0698829187-0.010.000.0010 577.0800000000<01>2-1.43
2021.01.26 19:11:1829165AUDNZDbuyout0.011.0696529188-0.010.000.1710 577.24tp 1.06965
2021.01.26 19:11:1829166AUDNZDsellin0.011.0695929189-0.010.000.0010 577.2300000000<01>2-1.43
2021.01.27 02:30:3029167AUDNZDsellin0.011.0714129190-0.010.000.0010 577.2200029189<02>2-1.43
2021.01.27 04:28:5029168AUDNZDbuyout0.011.0703829191-0.01-0.03-0.5710 576.61tp 1.07038
2021.01.27 04:28:5029169AUDNZDbuyout0.011.0703829192-0.010.000.7410 577.34tp 1.07038
2021.01.27 07:30:1329170AUDNZDsellin0.011.0705729193-0.010.000.0010 577.3300000000<01>2-1.43
2021.01.27 07:41:2829171AUDNZDbuyout0.011.0703429194-0.010.000.1710 577.49tp 1.07034
2021.01.27 07:41:2829172AUDNZDsellin0.011.0703429195-0.010.000.0010 577.4800000000<01>2-1.43
2021.01.27 10:52:2429173AUDNZDbuyout0.011.0701129196-0.010.000.1710 577.64tp 1.07011
2021.01.27 15:30:0029174AUDNZDsellin0.011.0701129197-0.010.000.0010 577.6300000000<01>2-1.43
2021.01.27 15:32:0329175AUDNZDbuyout0.011.0698829198-0.010.000.1710 577.79tp 1.06988
2021.01.27 15:32:0329176AUDNZDsellin0.011.0698429199-0.010.000.0010 577.7800000000<01>2-1.43
2021.01.27 16:48:3529177AUDNZDbuyout0.011.0696129200-0.010.000.1610 577.93tp 1.06961
2021.01.27 18:00:0029178AUDNZDsellin0.011.0702329201-0.010.000.0010 577.9200000000<01>2-1.43
2021.01.27 18:09:4629179AUDNZDbuyout0.011.0699829202-0.010.000.1810 578.09tp 1.07000
2021.01.27 18:09:4629180AUDNZDsellin0.011.0699329203-0.010.000.0010 578.0800000000<01>2-1.43
2021.01.27 18:29:1229181AUDNZDbuyout0.011.0696829204-0.010.000.1810 578.25tp 1.06970
2021.01.27 18:29:1229182AUDNZDsellin0.011.0696329205-0.010.000.0010 578.2400000000<01>2-1.43
2021.01.27 21:36:0729183AUDNZDbuyout0.011.0694029206-0.010.000.1610 578.39tp 1.06940
2021.01.27 23:30:0029184AUDNZDsellin0.011.0700429207-0.010.000.0010 578.3800000000<01>2-1.43
2021.01.28 00:15:4229185AUDNZDbuyout0.011.0702229208-0.01-0.09-0.1310 578.15tp 1.07045
2021.01.28 00:53:5329186AUDNZDsellin0.011.0697829209-0.010.000.0010 578.1400000000<01>2-1.43
2021.01.28 02:29:5129187AUDNZDbuyout0.011.0695529210-0.010.000.1610 578.29tp 1.06955
2021.01.28 02:29:5129188AUDNZDsellin0.011.0695029211-0.010.000.0010 578.2800000000<01>2-1.43
2021.01.28 02:32:5029189AUDNZDbuyout0.011.0692729212-0.010.000.1610 578.43tp 1.06927
2021.01.28 07:00:0029190AUDNZDsellin0.011.0689629213-0.010.000.0010 578.4200000000<01>2-1.43
2021.01.28 09:28:2529191AUDNZDbuyout0.011.0687329214-0.010.000.1610 578.57tp 1.06873
2021.01.28 10:01:1029192AUDNZDbuyin0.091.0680429215-0.070.000.0010 578.5000029115<07>2-1.43
2021.01.28 12:00:0029193AUDNZDsellin0.011.0691829216-0.010.000.0010 578.4900000000<01>2-1.43
2021.01.28 12:04:4729194AUDNZDbuyout0.011.0689529217-0.010.000.1610 578.64tp 1.06895
2021.01.28 12:04:4729195AUDNZDsellin0.011.0689029218-0.010.000.0010 578.6300000000<01>2-1.43
2021.01.28 12:10:5729196AUDNZDbuyout0.011.0686729219-0.010.000.1610 578.78tp 1.06867
2021.01.28 12:10:5729197AUDNZDsellin0.011.0686029220-0.010.000.0010 578.7700000000<01>2-1.43
2021.01.28 12:12:2829198AUDNZDbuyout0.011.0683729221-0.010.000.1610 578.92tp 1.06837
2021.01.28 12:12:2829199AUDNZDsellin0.011.0682829222-0.010.000.0010 578.9100000000<01>2-1.43
2021.01.28 12:42:4829200AUDNZDbuyout0.011.0680429223-0.010.000.1710 579.07tp 1.06805
2021.01.28 15:00:0029201AUDNZDsellin0.011.0687429224-0.010.000.0010 579.0600000000<01>2-1.43
2021.01.28 15:29:4029202AUDNZDbuyout0.011.0685029225-0.010.000.1710 579.22tp 1.06851
2021.01.28 15:29:4029203AUDNZDsellin0.011.0684129226-0.010.000.0010 579.2100000000<01>2-1.43
2021.01.28 16:49:0329204AUDNZDsellin0.011.0702229227-0.010.000.0010 579.2000029226<02>2-1.43
2021.01.28 17:07:5729205AUDNZDsellout0.011.0705729228-0.01-0.72-8.8110 569.66tp 1.07053
2021.01.28 17:07:5729206AUDNZDsellout0.011.0705729229-0.01-0.72-7.5210 561.41tp 1.07053
2021.01.28 17:07:5729207AUDNZDsellout0.011.0705729230-0.01-0.50-6.2310 554.67tp 1.07053
2021.01.28 17:07:5729208AUDNZDsellout0.021.0705729231-0.02-1.04-9.3010 544.31tp 1.07053
2021.01.28 17:07:5729209AUDNZDsellout0.031.0705729232-0.02-1.32-8.3510 534.62tp 1.07053
2021.01.28 17:07:5729210AUDNZDsellout0.051.0705729233-0.04-1.85-3.1510 529.58tp 1.07053
2021.01.28 17:07:5729211AUDNZDsellout0.091.0705729234-0.070.0016.2910 545.80tp 1.07053
2021.01.28 19:00:0029212AUDNZDbuyin0.011.0700629235-0.010.000.0010 545.7900000000<01>2-1.43
2021.01.28 22:27:5829213AUDNZDsellout0.011.0702929236-0.010.000.1710 545.95tp 1.07029
2021.01.28 23:30:0029214AUDNZDbuyin0.011.0699429237-0.010.000.0010 545.9400000000<01>2-1.43
2021.01.29 00:05:2229215AUDNZDsellout0.011.0696729238-0.01-0.07-0.1910 545.67tp 1.06967
2021.01.29 01:57:2729216AUDNZDbuyout0.011.0693029239-0.01-0.03-0.6410 544.99tp 1.06930
2021.01.29 01:57:2729217AUDNZDbuyout0.011.0693029240-0.01-0.030.6610 545.61tp 1.06930
2021.01.29 02:00:0029218AUDNZDbuyin0.011.0693329241-0.010.000.0010 545.6000000000<01>2-1.43
2021.01.29 02:01:3629219AUDNZDsellout0.011.0695729242-0.010.000.1710 545.76tp 1.06956
2021.01.29 02:01:3629220AUDNZDbuyin0.011.0696129243-0.010.000.0010 545.7500000000<01>2-1.43
2021.01.29 02:10:1029221AUDNZDsellout0.011.0698429244-0.010.000.1610 545.90tp 1.06984
2021.01.29 02:10:1029222AUDNZDbuyin0.011.0698629245-0.010.000.0010 545.8900000000<01>2-1.43
2021.01.29 02:54:4529223AUDNZDsellout0.011.0700929246-0.010.000.1610 546.04tp 1.07009
2021.01.29 03:00:0029224AUDNZDsellin0.011.0697029247-0.010.000.0010 546.0300000000<01>2-1.43
2021.01.29 03:07:2329225AUDNZDbuyout0.011.0694629248-0.010.000.1710 546.19tp 1.06947
2021.01.29 03:07:2329226AUDNZDsellin0.011.0694229249-0.010.000.0010 546.1800000000<01>2-1.43
2021.01.29 03:21:4129227AUDNZDbuyout0.011.0691929250-0.010.000.1710 546.34tp 1.06919
2021.01.29 03:21:4129228AUDNZDsellin0.011.0691329251-0.010.000.0010 546.3300000000<01>2-1.43
2021.01.29 04:00:0029229AUDNZDbuyin0.011.0693129252-0.010.000.0010 546.3200000000<01>2-1.43
2021.01.29 04:06:2729230AUDNZDbuyout0.011.0689029253-0.010.000.1610 546.47tp 1.06890
2021.01.29 08:30:0029231AUDNZDsellin0.011.0691029254-0.010.000.0010 546.4600000000<01>2-1.43
2021.01.29 08:49:4629232AUDNZDbuyout0.011.0688729255-0.010.000.1610 546.61tp 1.06887
2021.01.29 08:49:4629233AUDNZDsellin0.011.0688629256-0.010.000.0010 546.6000000000<01>2-1.43
2021.01.29 09:26:2229234AUDNZDbuyout0.011.0686029257-0.010.000.1910 546.78tp 1.06863
2021.01.29 11:00:4729235AUDNZDbuyin0.011.0675129258-0.010.000.0010 546.7700029252<02>2-1.43
2021.01.29 13:30:0029236AUDNZDsellin0.011.0675129259-0.010.000.0010 546.7600000000<01>2-1.43
2021.01.29 13:46:4529237AUDNZDbuyout0.011.0672829260-0.010.000.1710 546.92tp 1.06728
2021.01.29 13:46:4529238AUDNZDsellin0.011.0672529261-0.010.000.0010 546.9100000000<01>2-1.43
2021.01.29 14:03:1729239AUDNZDbuyout0.011.0670229262-0.010.000.1710 547.07tp 1.06702
2021.01.29 16:30:4129240AUDNZDbuyin0.011.0657129263-0.010.000.0010 547.0600029252<03>2-1.43
2021.01.29 19:52:0229241AUDNZDbuyin0.021.0635029264-0.020.000.0010 547.0400029252<04>2-1.43
2021.02.01 01:06:0029242AUDNZDsellin0.011.0633229265-0.010.000.0010 547.0300000000<01>2-1.43
2021.02.01 03:24:3029243AUDNZDbuyout0.011.0630929266-0.010.000.1710 547.19tp 1.06309
2021.02.01 07:00:0029244AUDNZDsellin0.011.0634029267-0.010.000.0010 547.1800000000<01>2-1.43
2021.02.01 10:33:5629245AUDNZDbuyout0.011.0631629268-0.010.000.1710 547.34tp 1.06317
2021.02.01 12:00:0029246AUDNZDsellin0.011.0638929269-0.010.000.0010 547.3300000000<01>2-1.43
2021.02.01 12:07:2229247AUDNZDbuyout0.011.0636629270-0.010.000.1710 547.49tp 1.06366
2021.02.01 12:07:2229248AUDNZDsellin0.011.0636229271-0.010.000.0010 547.4800000000<01>2-1.43
2021.02.01 12:13:3929249AUDNZDbuyout0.011.0633929272-0.010.000.1710 547.64tp 1.06339
2021.02.01 12:13:3929250AUDNZDsellin0.011.0633429273-0.010.000.0010 547.6300000000<01>2-1.43
2021.02.01 12:46:3529251AUDNZDbuyout0.011.0631029274-0.010.000.1710 547.79tp 1.06311
2021.02.01 14:00:0029252AUDNZDsellin0.011.0641229275-0.010.000.0010 547.7800000000<01>2-1.43
2021.02.01 14:56:1729253AUDNZDbuyout0.011.0638829276-0.010.000.1710 547.94tp 1.06389
2021.02.01 14:56:1729254AUDNZDsellin0.011.0638429277-0.010.000.0010 547.9300000000<01>2-1.43
2021.02.01 15:31:0629255AUDNZDbuyout0.011.0636129278-0.010.000.1610 548.08tp 1.06361
2021.02.01 18:00:0029256AUDNZDsellin0.011.0643929279-0.010.000.0010 548.0700000000<01>2-1.43
2021.02.01 18:08:4029257AUDNZDbuyout0.011.0641629280-0.010.000.1610 548.22tp 1.06416
2021.02.01 18:08:4029258AUDNZDsellin0.011.0641429281-0.010.000.0010 548.2100000000<01>2-1.43
2021.02.01 20:46:0729259AUDNZDsellout0.011.0656229282-0.01-0.07-2.6410 545.49tp 1.06562
2021.02.01 20:46:0729260AUDNZDsellout0.011.0656229283-0.01-0.07-1.3510 544.06tp 1.06562
2021.02.01 20:46:0729261AUDNZDsellout0.011.0656229284-0.01-0.07-0.0610 543.92tp 1.06562
2021.02.01 20:46:0729262AUDNZDsellout0.021.0656229285-0.02-0.153.0410 546.79tp 1.06562
2021.02.01 21:02:5929263AUDNZDsellin0.011.0659529286-0.010.000.0010 546.7800029281<02>2-1.43
2021.02.01 22:30:0029264AUDNZDbuyin0.011.0649529287-0.010.000.0010 546.7700000000<01>2-1.43
2021.02.01 22:31:5229265AUDNZDsellout0.011.0651829288-0.010.000.1610 546.92tp 1.06518
2021.02.01 22:31:5229266AUDNZDbuyin0.011.0652529289-0.010.000.0010 546.9100000000<01>2-1.43
2021.02.01 22:35:4029267AUDNZDsellout0.011.0654829290-0.010.000.1610 547.06tp 1.06548
2021.02.01 22:35:4029268AUDNZDbuyin0.011.0655729291-0.010.000.0010 547.0500000000<01>2-1.43
2021.02.01 23:44:4829269AUDNZDbuyout0.011.0648229292-0.010.00-0.4910 546.55tp 1.06482
2021.02.01 23:44:4829270AUDNZDbuyout0.011.0648229293-0.010.000.8110 547.35tp 1.06482
2021.02.02 00:55:5229271AUDNZDsellout0.011.0653029294-0.01-0.07-0.1910 547.08tp 1.06530
2021.02.02 01:04:2529272AUDNZDsellin0.011.0652229295-0.010.000.0010 547.0700000000<01>2-1.43
2021.02.02 02:52:2829273AUDNZDsellin0.011.0670229296-0.010.000.0010 547.0600029295<02>2-1.43
2021.02.02 04:30:0029274AUDNZDbuyin0.011.0666429297-0.010.000.0010 547.0500000000<01>2-1.43
2021.02.02 04:33:4829275AUDNZDsellout0.011.0668729298-0.010.000.1610 547.20tp 1.06687
2021.02.02 04:33:4829276AUDNZDbuyin0.011.0669429299-0.010.000.0010 547.1900000000<01>2-1.43
2021.02.02 04:56:0029277AUDNZDsellout0.011.0671729300-0.010.000.1710 547.35tp 1.06717
2021.02.02 04:56:0029278AUDNZDbuyin0.011.0672729301-0.010.000.0010 547.3400000000<01>2-1.43
2021.02.02 05:09:2929279AUDNZDsellout0.011.0675029302-0.010.000.1610 547.49tp 1.06750
2021.02.02 05:31:5329280AUDNZDbuyout0.011.0658729303-0.010.00-0.4710 547.01tp 1.06589
2021.02.02 05:31:5329281AUDNZDbuyout0.011.0658729304-0.010.000.8210 547.82tp 1.06589
2021.02.02 06:00:0029282AUDNZDbuyin0.011.0641729305-0.010.000.0010 547.8100000000<01>2-1.43
2021.02.02 08:17:4229283AUDNZDbuyin0.011.0623729306-0.010.000.0010 547.8000029305<02>2-1.43
2021.02.02 11:30:5429284AUDNZDbuyin0.011.0605729307-0.010.000.0010 547.7900029305<03>2-1.43
2021.02.02 12:30:0029285AUDNZDsellin0.011.0615029308-0.010.000.0010 547.7800000000<01>2-1.43
2021.02.02 12:33:1029286AUDNZDbuyout0.011.0612729309-0.010.000.1610 547.93tp 1.06127
2021.02.02 12:33:1029287AUDNZDsellin0.011.0611829310-0.010.000.0010 547.9200000000<01>2-1.43
2021.02.02 14:43:2229288AUDNZDbuyout0.011.0609129311-0.010.000.1910 548.10tp 1.06095
2021.02.02 16:30:0029289AUDNZDsellin0.011.0609629312-0.010.000.0010 548.0900000000<01>2-1.43
2021.02.02 16:40:3529290AUDNZDbuyout0.011.0607229313-0.010.000.1710 548.25tp 1.06073
2021.02.02 16:40:3529291AUDNZDsellin0.011.0606329314-0.010.000.0010 548.2400000000<01>2-1.43
2021.02.02 16:47:4329292AUDNZDbuyout0.011.0604029315-0.010.000.1610 548.39tp 1.06040
2021.02.02 16:47:4329293AUDNZDsellin0.011.0603629316-0.010.000.0010 548.3800000000<01>2-1.43
2021.02.02 16:50:0829294AUDNZDbuyout0.011.0601329317-0.010.000.1610 548.53tp 1.06013
2021.02.02 16:50:0829295AUDNZDsellin0.011.0601029318-0.010.000.0010 548.5200000000<01>2-1.43
2021.02.02 23:45:4229296AUDNZDbuyout0.011.0598729319-0.010.000.1710 548.68tp 1.05987
2021.02.03 00:36:1429297AUDNZDbuyin0.021.0581729320-0.020.000.0010 548.6600029305<04>2-1.43
2021.02.03 03:40:0129298AUDNZDbuyin0.031.0555729321-0.020.000.0010 548.6400029305<05>2-1.43
2021.02.03 06:00:0029299AUDNZDsellin0.011.0550629322-0.010.000.0010 548.6300000000<01>2-1.43
2021.02.03 06:37:4729300AUDNZDbuyout0.011.0548229323-0.010.000.1710 548.79tp 1.05483
2021.02.03 08:00:0029301AUDNZDsellin0.011.0549029324-0.010.000.0010 548.7800000000<01>2-1.43
2021.02.03 08:03:0529302AUDNZDbuyout0.011.0546629325-0.010.000.1710 548.94tp 1.05467
2021.02.03 08:03:0529303AUDNZDsellin0.011.0546529326-0.010.000.0010 548.9300000000<01>2-1.43
2021.02.03 08:35:3229304AUDNZDbuyout0.011.0544229327-0.010.000.1710 549.09tp 1.05442
2021.02.03 09:30:0029305AUDNZDsellin0.011.0555329328-0.010.000.0010 549.0800000000<01>2-1.43
2021.02.03 11:06:0029306AUDNZDsellin0.011.0573429329-0.010.000.0010 549.0700029328<02>2-1.43
2021.02.03 12:00:1729307AUDNZDsellout0.011.0588229330-0.01-0.07-3.8510 545.14tp 1.05882
2021.02.03 12:00:1729308AUDNZDsellout0.011.0588229331-0.01-0.07-2.5510 542.51tp 1.05882
2021.02.03 12:00:1729309AUDNZDsellout0.011.0588229332-0.01-0.07-1.2610 541.17tp 1.05882
2021.02.03 12:00:1729310AUDNZDsellout0.021.0588229333-0.020.000.9410 542.09tp 1.05882
2021.02.03 12:00:1729311AUDNZDsellout0.031.0588229334-0.020.007.0210 549.09tp 1.05882
2021.02.03 13:00:0029312AUDNZDbuyin0.011.0580229335-0.010.000.0010 549.0800000000<01>2-1.43
2021.02.03 17:13:2029313AUDNZDsellout0.011.0582629336-0.010.000.1710 549.24tp 1.05825
2021.02.03 19:23:0929314AUDNZDsellin0.011.0591629337-0.010.000.0010 549.2300029328<03>2-1.43
2021.02.03 22:00:0029315AUDNZDbuyin0.011.0586729338-0.010.000.0010 549.2200000000<01>2-1.43
2021.02.04 00:10:0529316AUDNZDsellout0.011.0578229339-0.01-0.22-0.6110 548.38tp 1.05733
2021.02.04 00:14:0129317AUDNZDbuyout0.011.0577429340-0.01-0.09-1.5910 546.69tp 1.05776
2021.02.04 00:14:0129318AUDNZDbuyout0.011.0577429341-0.01-0.09-0.2910 546.30tp 1.05776
2021.02.04 00:14:0129319AUDNZDbuyout0.011.0577429342-0.01-0.091.0210 547.22tp 1.05776
2021.02.04 01:30:0229320AUDNZDsellin0.011.0574329343-0.010.000.0010 547.2100000000<01>2-1.43
2021.02.04 02:03:4929321AUDNZDbuyout0.011.0572029344-0.010.000.1710 547.37tp 1.05720
2021.02.04 02:30:0029322AUDNZDbuyin0.011.0572029345-0.010.000.0010 547.3600000000<01>2-1.43
2021.02.04 02:42:1429323AUDNZDsellout0.011.0574329346-0.010.000.1710 547.52tp 1.05743
2021.02.04 02:42:1429324AUDNZDbuyin0.011.0574429347-0.010.000.0010 547.5100000000<01>2-1.43
2021.02.04 02:45:3029325AUDNZDsellout0.011.0576729348-0.010.000.1710 547.67tp 1.05767
2021.02.04 02:45:3029326AUDNZDbuyin0.011.0576929349-0.010.000.0010 547.6600000000<01>2-1.43
2021.02.04 03:00:4729327AUDNZDsellout0.011.0579229350-0.010.000.1710 547.82tp 1.05792
2021.02.04 03:30:0029328AUDNZDsellin0.011.0588429351-0.010.000.0010 547.8100000000<01>2-1.43
2021.02.04 06:30:0029329AUDNZDbuyin0.011.0598229352-0.010.000.0010 547.8000000000<01>2-1.43
2021.02.04 07:20:1329330AUDNZDsellout0.011.0600829353-0.010.000.1910 547.98tp 1.06005
2021.02.04 07:20:1329331AUDNZDbuyin0.011.0601729354-0.010.000.0010 547.9700000000<01>2-1.43
2021.02.04 10:34:2729332AUDNZDsellout0.011.0604029355-0.010.000.1710 548.13tp 1.06040
2021.02.04 11:12:4529333AUDNZDsellin0.011.0606529356-0.010.000.0010 548.1200029351<02>2-1.43
2021.02.04 11:44:5229334AUDNZDbuyout0.011.0595229357-0.010.00-0.4910 547.62tp 1.05952
2021.02.04 11:44:5229335AUDNZDbuyout0.011.0595229358-0.010.000.8110 548.42tp 1.05952
2021.02.04 12:00:0029336AUDNZDbuyin0.011.0597529359-0.010.000.0010 548.4100000000<01>2-1.43
2021.02.04 12:06:0529337AUDNZDsellout0.011.0599829360-0.010.000.1710 548.57tp 1.05998
2021.02.04 12:06:0529338AUDNZDbuyin0.011.0600429361-0.010.000.0010 548.5600000000<01>2-1.43
2021.02.04 12:07:3729339AUDNZDsellout0.011.0602929362-0.010.000.1810 548.7300000000<01>2-1.43
2021.02.04 12:07:3829340AUDNZDbuyin0.011.0603929363-0.010.000.0010 548.7200000000<01>2-1.43
2021.02.04 12:42:2729341AUDNZDsellout0.011.0606229364-0.010.000.1710 548.88tp 1.06062
2021.02.04 13:00:0029342AUDNZDsellin0.011.0608029365-0.010.000.0010 548.8700000000<01>2-1.43
2021.02.04 13:07:3229343AUDNZDbuyout0.011.0605729366-0.010.000.1710 549.03tp 1.06057
2021.02.04 13:07:3229344AUDNZDsellin0.011.0605429367-0.010.000.0010 549.0200000000<01>2-1.43
2021.02.04 13:12:2929345AUDNZDbuyout0.011.0603029368-0.010.000.1710 549.18tp 1.06031
2021.02.04 13:12:2929346AUDNZDsellin0.011.0602729369-0.010.000.0010 549.1700000000<01>2-1.43
2021.02.04 15:00:0029347AUDNZDbuyin0.011.0603129370-0.010.000.0010 549.1600000000<01>2-1.43
2021.02.04 15:01:1329348AUDNZDbuyout0.011.0600429371-0.010.000.1710 549.32tp 1.06004
2021.02.04 17:02:4029349AUDNZDsellout0.011.0605429372-0.010.000.1610 549.47tp 1.06054
2021.02.04 17:30:0029350AUDNZDsellin0.011.0605729373-0.010.000.0010 549.4600000000<01>2-1.43
2021.02.04 21:00:0029351AUDNZDbuyin0.011.0614029374-0.010.000.0010 549.4500000000<01>2-1.43
2021.02.04 21:15:5829352AUDNZDsellout0.011.0616329375-0.010.000.1610 549.60tp 1.06163
2021.02.04 21:15:5829353AUDNZDbuyin0.011.0617129376-0.010.000.0010 549.5900000000<01>2-1.43
2021.02.04 21:59:5829354AUDNZDsellout0.011.0619429377-0.010.000.1610 549.74tp 1.06194
2021.02.05 01:11:1429355AUDNZDsellin0.011.0623729378-0.010.000.0010 549.7300029373<02>2-1.43
2021.02.05 02:00:0029356AUDNZDbuyin0.011.0617729379-0.010.000.0010 549.7200000000<01>2-1.43
2021.02.05 02:06:4729357AUDNZDsellout0.011.0620029380-0.010.000.1610 549.87tp 1.06200
2021.02.05 02:06:4729358AUDNZDbuyin0.011.0620629381-0.010.000.0010 549.8600000000<01>2-1.43
2021.02.05 03:04:2529359AUDNZDbuyout0.011.0613429382-0.01-0.03-0.5510 549.27tp 1.06135
2021.02.05 03:04:2529360AUDNZDbuyout0.011.0613429383-0.010.000.7410 550.00tp 1.06135
2021.02.05 04:25:3229361AUDNZDsellout0.011.0623529384-0.010.000.2110 550.20tp 1.06229
2021.02.05 04:30:0029362AUDNZDsellin0.011.0623729385-0.010.000.0010 550.1900000000<01>2-1.43
2021.02.05 06:14:5029363AUDNZDbuyout0.011.0621429386-0.010.000.1610 550.34tp 1.06214
2021.02.05 07:00:0029364AUDNZDsellin0.011.0628229387-0.010.000.0010 550.3300000000<01>2-1.43
2021.02.05 07:05:2529365AUDNZDbuyout0.011.0625929388-0.010.000.1610 550.48tp 1.06259
2021.02.05 07:05:2529366AUDNZDsellin0.011.0625629389-0.010.000.0010 550.4700000000<01>2-1.43
2021.02.05 08:26:3629367AUDNZDbuyout0.011.0623329390-0.010.000.1610 550.62tp 1.06233
2021.02.05 10:30:0029368AUDNZDsellin0.011.0629329391-0.010.000.0010 550.6100000000<01>2-1.43
2021.02.05 10:49:5829369AUDNZDbuyout0.011.0627029392-0.010.000.1610 550.76tp 1.06270
2021.02.05 10:49:5829370AUDNZDsellin0.011.0626629393-0.010.000.0010 550.7500000000<01>2-1.43
2021.02.05 10:55:1229371AUDNZDbuyout0.011.0624329394-0.010.000.1610 550.90tp 1.06243
2021.02.05 10:55:1229372AUDNZDsellin0.011.0623529395-0.010.000.0010 550.8900000000<01>2-1.43
2021.02.05 10:57:1429373AUDNZDbuyout0.011.0621229396-0.010.000.1710 551.05tp 1.06212
2021.02.05 10:57:1429374AUDNZDsellin0.011.0620329397-0.010.000.0010 551.0400000000<01>2-1.43
2021.02.05 11:54:3929375AUDNZDsellin0.011.0638329398-0.010.000.0010 551.0300029397<02>2-1.43
2021.02.05 15:00:0029376AUDNZDbuyin0.011.0644329399-0.010.000.0010 551.0200000000<01>2-1.43
2021.02.05 15:01:3129377AUDNZDsellout0.011.0646629400-0.010.000.1610 551.1700000000<01>2-1.43
2021.02.05 15:01:3229378AUDNZDbuyin0.011.0647229401-0.010.000.0010 551.1600000000<01>2-1.43
2021.02.05 21:33:3029379AUDNZDsellout0.011.0649829402-0.010.000.1910 551.34tp 1.06495
2021.02.08 02:00:0029380AUDNZDbuyin0.011.0648629403-0.010.000.0010 551.3300000000<01>2-1.43
2021.02.08 02:15:1229381AUDNZDsellout0.011.0650929404-0.010.000.1710 551.49tp 1.06509
2021.02.08 02:15:1229382AUDNZDbuyin0.011.0651029405-0.010.000.0010 551.4800000000<01>2-1.43
2021.02.08 02:19:2129383AUDNZDsellout0.011.0653529406-0.010.000.1810 551.65tp 1.06533
2021.02.08 02:19:2129384AUDNZDbuyin0.011.0654429407-0.010.000.0010 551.6400000000<01>2-1.43
2021.02.08 04:02:1229385AUDNZDsellin0.011.0656329408-0.010.000.0010 551.6300029397<03>2-1.43
2021.02.08 04:03:0329386AUDNZDsellout0.011.0657029409-0.010.000.1910 551.81tp 1.06567
2021.02.08 07:30:0029387AUDNZDbuyin0.011.0659529410-0.010.000.0010 551.8000000000<01>2-1.43
2021.02.08 08:04:5929388AUDNZDsellout0.011.0661829411-0.010.000.1710 551.96tp 1.06618
2021.02.08 08:04:5929389AUDNZDbuyin0.011.0662229412-0.010.000.0010 551.9500000000<01>2-1.43
2021.02.08 08:29:5529390AUDNZDsellout0.011.0664529413-0.010.000.1710 552.11tp 1.06645
2021.02.08 08:29:5529391AUDNZDbuyin0.011.0665229414-0.010.000.0010 552.1000000000<01>2-1.43
2021.02.08 14:59:0729392AUDNZDsellout0.011.0667629415-0.010.000.1710 552.26tp 1.06675
2021.02.08 16:30:0029393AUDNZDbuyin0.011.0661729416-0.010.000.0010 552.2500000000<01>2-1.43
2021.02.08 16:34:2429394AUDNZDsellout0.011.0664029417-0.010.000.1710 552.41tp 1.06640
2021.02.08 16:34:2429395AUDNZDbuyin0.011.0664429418-0.010.000.0010 552.4000000000<01>2-1.43
2021.02.08 16:40:3929396AUDNZDsellout0.011.0666729419-0.010.000.1710 552.56tp 1.06667
2021.02.08 16:40:3929397AUDNZDbuyin0.011.0667229420-0.010.000.0010 552.5500000000<01>2-1.43
2021.02.08 16:52:5929398AUDNZDsellout0.011.0669529421-0.010.000.1710 552.71tp 1.06695
2021.02.08 16:52:5929399AUDNZDbuyin0.011.0669829422-0.010.000.0010 552.7000000000<01>2-1.43
2021.02.08 23:49:1129400AUDNZDsellout0.011.0672129423-0.010.000.1710 552.86tp 1.06721
2021.02.09 02:30:0029401AUDNZDbuyin0.011.0663229424-0.010.000.0010 552.8500000000<01>2-1.43
2021.02.09 02:33:1429402AUDNZDsellout0.011.0665529425-0.010.000.1710 553.01tp 1.06655
2021.02.09 02:33:1429403AUDNZDbuyin0.011.0665629426-0.010.000.0010 553.0000000000<01>2-1.43
2021.02.09 02:51:1329404AUDNZDsellout0.011.0667929427-0.010.000.1710 553.16tp 1.06679
2021.02.09 02:51:1329405AUDNZDbuyin0.011.0667929428-0.010.000.0010 553.1500000000<01>2-1.43
2021.02.09 03:22:0129406AUDNZDsellout0.011.0670229429-0.010.000.1710 553.31tp 1.06702
2021.02.09 05:00:0029407AUDNZDbuyin0.011.0659029430-0.010.000.0010 553.3000000000<01>2-1.43
2021.02.09 05:06:3029408AUDNZDsellout0.011.0661329431-0.010.000.1710 553.46tp 1.06613
2021.02.09 05:06:3029409AUDNZDbuyin0.011.0661729432-0.010.000.0010 553.4500000000<01>2-1.43
2021.02.09 11:35:0529410AUDNZDsellout0.011.0664229433-0.010.000.1810 553.62tp 1.06640
2021.02.09 12:58:4829411AUDNZDsellin0.021.0678429434-0.020.000.0010 553.6000029397<04>2-1.43
2021.02.09 14:30:0029412AUDNZDbuyin0.011.0680629435-0.010.000.0010 553.5900000000<01>2-1.43
2021.02.09 14:42:3529413AUDNZDsellout0.011.0683329436-0.010.000.2010 553.78tp 1.06829
2021.02.09 14:42:3529414AUDNZDbuyin0.011.0683629437-0.010.000.0010 553.7700000000<01>2-1.43
2021.02.09 16:58:3329415AUDNZDsellout0.011.0686029438-0.010.000.1710 553.93tp 1.06859
2021.02.09 20:30:0029416AUDNZDbuyin0.011.0680729439-0.010.000.0010 553.9200000000<01>2-1.43
2021.02.09 21:47:3229417AUDNZDsellout0.011.0683029440-0.010.000.1710 554.08tp 1.06830
2021.02.10 04:30:0029418AUDNZDbuyin0.011.0690629441-0.010.000.0010 554.0700000000<01>2-1.43
2021.02.10 04:33:4629419AUDNZDsellout0.011.0693529442-0.010.000.2110 554.27tp 1.06929
2021.02.10 04:33:4629420AUDNZDbuyin0.011.0693729443-0.010.000.0010 554.2600000000<01>2-1.43
2021.02.10 05:47:3529421AUDNZDsellout0.011.0696129444-0.010.000.1710 554.42tp 1.06960
2021.02.10 09:00:4729422AUDNZDsellin0.031.0704429445-0.020.000.0010 554.4000029397<05>2-1.43
2021.02.10 11:00:0029423AUDNZDbuyin0.011.0701729446-0.010.000.0010 554.3900000000<01>2-1.43
2021.02.10 11:17:0029424AUDNZDsellout0.011.0704029447-0.010.000.1710 554.55tp 1.07040
2021.02.10 11:17:0029425AUDNZDbuyin0.011.0704729448-0.010.000.0010 554.5400000000<01>2-1.43
2021.02.10 11:35:1029426AUDNZDsellout0.011.0707129449-0.010.000.1710 554.70tp 1.07070
2021.02.10 19:00:0029427AUDNZDbuyin0.011.0713229450-0.010.000.0010 554.6900000000<01>2-1.43
2021.02.11 00:05:0129428AUDNZDsellout0.011.0699529451-0.01-0.22-0.9910 553.4700000000<01>2-1.43
2021.02.11 02:00:0029429AUDNZDbuyin0.011.0702029452-0.010.000.0010 553.4600000000<01>2-1.43
2021.02.11 02:33:2129430AUDNZDsellout0.011.0704429453-0.010.000.1710 553.62tp 1.07043
2021.02.11 06:00:0029431AUDNZDbuyin0.011.0711029454-0.010.000.0010 553.6100000000<01>2-1.43
2021.02.11 07:57:4429432AUDNZDsellout0.011.0713329455-0.010.000.1710 553.77tp 1.07133
2021.02.11 07:57:4429433AUDNZDbuyin0.011.0713829456-0.010.000.0010 553.7600000000<01>2-1.43
2021.02.11 08:15:0229434AUDNZDsellout0.011.0716129457-0.010.000.1710 553.92tp 1.07161
2021.02.11 11:00:0029435AUDNZDbuyin0.011.0717429458-0.010.000.0010 553.9100000000<01>2-1.43
2021.02.11 14:35:4629436AUDNZDsellout0.011.0719829459-0.010.000.1710 554.07tp 1.07197
2021.02.11 20:02:0129437AUDNZDbuyin0.011.0723729460-0.010.000.0010 554.0600000000<01>2-1.43
2021.02.11 20:10:3129438AUDNZDsellout0.011.0726029461-0.010.000.1710 554.22tp 1.07260
2021.02.11 20:10:3129439AUDNZDbuyin0.011.0726629462-0.010.000.0010 554.2100000000<01>2-1.43
2021.02.11 22:03:3329440AUDNZDsellout0.011.0728929463-0.010.000.1710 554.37tp 1.07289
2021.02.12 05:30:0029441AUDNZDbuyin0.011.0728429464-0.010.000.0010 554.3600000000<01>2-1.43
2021.02.12 08:08:3829442AUDNZDsellout0.011.0730729465-0.010.000.1710 554.52tp 1.07307
2021.02.12 09:17:3329443AUDNZDsellin0.051.0734529466-0.040.000.0010 554.4800029397<06>2-1.43
2021.02.12 17:30:0029444AUDNZDbuyin0.011.0749829467-0.010.000.0010 554.4700000000<01>2-1.43
2021.02.15 00:05:0329445AUDNZDsellout0.011.0759829468-0.01-0.070.7210 555.11tp 1.07521
2021.02.15 01:05:1729446AUDNZDbuyin0.011.0760529469-0.010.000.0010 555.1000000000<01>2-1.43
2021.02.15 09:41:5229447AUDNZDbuyin0.011.0742529470-0.010.000.0010 555.0900029469<02>2-1.43
2021.02.15 13:19:3229448AUDNZDsellout0.011.0753829471-0.010.00-0.4810 554.60tp 1.07538
2021.02.15 13:19:3229449AUDNZDsellout0.011.0753829472-0.010.000.8210 555.41tp 1.07538
2021.02.15 14:17:3529450AUDNZDsellin0.091.0768629473-0.070.000.0010 555.3400029397<07>2-1.43
2021.02.15 17:00:0129451AUDNZDbuyin0.011.0758229474-0.010.000.0010 555.3300000000<01>2-1.43
2021.02.15 17:09:3429452AUDNZDsellout0.011.0760629475-0.010.000.1710 555.49tp 1.07605
2021.02.15 17:09:3429453AUDNZDbuyin0.011.0761329476-0.010.000.0010 555.4800000000<01>2-1.43
2021.02.15 17:13:1929454AUDNZDsellout0.011.0763929477-0.010.000.1910 555.66tp 1.07636
2021.02.15 17:13:1929455AUDNZDbuyin0.011.0764129478-0.010.000.0010 555.6500000000<01>2-1.43
2021.02.15 19:59:5929456AUDNZDsellout0.011.0766929479-0.010.000.2010 555.84tp 1.07664
2021.02.15 19:59:5929457AUDNZDbuyin0.011.0767529480-0.010.000.0010 555.8300000000<01>2-1.43
2021.02.16 01:52:4229458AUDNZDsellout0.011.0765029481-0.01-0.07-0.1810 555.57tp 1.07648
2021.02.16 03:00:0029459AUDNZDbuyin0.011.0759229482-0.010.000.0010 555.5600000000<01>2-1.43
2021.02.16 03:42:5429460AUDNZDsellout0.011.0761529483-0.010.000.1710 555.72tp 1.07615
2021.02.16 04:30:0129461AUDNZDbuyin0.011.0751029484-0.010.000.0010 555.7100000000<01>2-1.43
2021.02.16 10:09:1929462AUDNZDbuyin0.011.0732829485-0.010.000.0010 555.7000029484<02>2-1.43
2021.02.16 10:10:5029463AUDNZDbuyout0.011.0731229486-0.01-0.27-8.0410 547.38tp 1.07312
2021.02.16 10:10:5029464AUDNZDbuyout0.011.0731229487-0.01-0.27-6.7410 540.36tp 1.07312
2021.02.16 10:10:5029465AUDNZDbuyout0.011.0731229488-0.01-0.24-5.4310 534.68tp 1.07312
2021.02.16 10:10:5029466AUDNZDbuyout0.021.0731229489-0.02-0.42-7.6610 526.58tp 1.07312
2021.02.16 10:10:5029467AUDNZDbuyout0.031.0731229490-0.02-0.54-5.8310 520.19tp 1.07312
2021.02.16 10:10:5029468AUDNZDbuyout0.051.0731229491-0.04-0.301.2010 521.05tp 1.07312
2021.02.16 10:10:5029469AUDNZDbuyout0.091.0731229492-0.07-0.2724.4010 545.11tp 1.07312
2021.02.16 12:30:0029470AUDNZDsellin0.011.0733529493-0.010.000.0010 545.1000000000<01>2-1.43
2021.02.16 14:32:5729471AUDNZDsellout0.011.0744229494-0.010.00-0.4910 544.60tp 1.07442
2021.02.16 14:32:5729472AUDNZDsellout0.011.0744229495-0.010.000.8310 545.42tp 1.07442
2021.02.16 15:33:2629473AUDNZDsellin0.011.0751729496-0.010.000.0010 545.4100029493<02>2-1.43
2021.02.16 21:00:0029474AUDNZDbuyin0.011.0762329497-0.010.000.0010 545.4000000000<01>2-1.43
2021.02.16 21:18:2529475AUDNZDsellout0.011.0764929498-0.010.000.1910 545.58tp 1.07646
2021.02.16 21:18:2529476AUDNZDbuyin0.011.0765629499-0.010.000.0010 545.5700000000<01>2-1.43
2021.02.17 01:13:0929477AUDNZDsellout0.011.0763129500-0.01-0.07-0.1810 545.31tp 1.07629
2021.02.17 02:04:4829478AUDNZDsellin0.011.0769729501-0.010.000.0010 545.3000029493<03>2-1.43
2021.02.17 04:00:0029479AUDNZDbuyin0.011.0767929502-0.010.000.0010 545.2900000000<01>2-1.43
2021.02.17 04:09:4029480AUDNZDsellout0.011.0770329503-0.010.000.1710 545.45tp 1.07702
2021.02.17 04:09:4029481AUDNZDbuyin0.011.0770629504-0.010.000.0010 545.4400000000<01>2-1.43
2021.02.17 08:50:2129482AUDNZDsellout0.011.0772929505-0.010.000.1710 545.60tp 1.07729
2021.02.17 10:30:0029483AUDNZDbuyin0.011.0780229506-0.010.000.0010 545.5900000000<01>2-1.43
2021.02.17 10:31:5129484AUDNZDsellout0.011.0782629507-0.010.000.1710 545.75tp 1.07825
2021.02.17 10:31:5129485AUDNZDbuyin0.011.0783029508-0.010.000.0010 545.7400000000<01>2-1.43
2021.02.17 15:34:1229486AUDNZDsellout0.011.0785329509-0.010.000.1610 545.89tp 1.07853
2021.02.17 16:03:1429487AUDNZDsellin0.021.0791829510-0.020.000.0010 545.8700029493<04>2-1.43
2021.02.17 18:00:0029488AUDNZDbuyin0.011.0787829511-0.010.000.0010 545.8600000000<01>2-1.43
2021.02.18 00:08:5629489AUDNZDsellout0.011.0775929512-0.01-0.22-0.8610 544.77tp 1.07744
2021.02.18 04:30:0029490AUDNZDbuyin0.011.0787929513-0.010.000.0010 544.7600000000<01>2-1.43
2021.02.18 07:32:3729491AUDNZDsellout0.011.0790229514-0.010.000.1710 544.92tp 1.07902
2021.02.18 09:30:0029492AUDNZDbuyin0.011.0791629515-0.010.000.0010 544.9100000000<01>2-1.43
2021.02.18 09:36:1529493AUDNZDsellout0.011.0793929516-0.010.000.1710 545.07tp 1.07939
2021.02.18 09:36:1529494AUDNZDbuyin0.011.0794729517-0.010.000.0010 545.0600000000<01>2-1.43
2021.02.18 17:14:0429495AUDNZDbuyin0.011.0776629518-0.010.000.0010 545.0500029517<02>2-1.43
2021.02.18 17:18:1929496AUDNZDbuyout0.011.0772629519-0.01-0.12-2.8110 542.11tp 1.07727
2021.02.18 17:18:1929497AUDNZDbuyout0.011.0772629520-0.01-0.12-1.5010 540.48tp 1.07727
2021.02.18 17:18:1929498AUDNZDbuyout0.011.0772629521-0.01-0.09-0.2110 540.17tp 1.07727
2021.02.18 17:18:1929499AUDNZDbuyout0.021.0772629522-0.02-0.182.7610 542.73tp 1.07727
2021.02.18 17:49:3329500AUDNZDbuyin0.011.0758629523-0.010.000.0010 542.7200029517<03>2-1.43
2021.02.18 19:00:0029501AUDNZDsellin0.011.0760229524-0.010.000.0010 542.7100000000<01>2-1.43
2021.02.18 23:14:4629502AUDNZDbuyout0.011.0757929525-0.010.000.1710 542.87tp 1.07579
2021.02.19 01:30:0029503AUDNZDsellin0.011.0759029526-0.010.000.0010 542.8600000000<01>2-1.43
2021.02.19 04:05:1729504AUDNZDsellout0.011.0773929527-0.01-0.07-1.5010 541.28tp 1.07739
2021.02.19 04:05:1729505AUDNZDsellout0.011.0773929528-0.01-0.07-0.1910 541.01tp 1.07739
2021.02.19 04:05:1729506AUDNZDsellout0.011.0773929529-0.01-0.071.1010 542.03tp 1.07739
2021.02.19 05:00:0029507AUDNZDbuyin0.011.0768029530-0.010.000.0010 542.0200000000<01>2-1.43
2021.02.19 07:45:0829508AUDNZDsellout0.011.0770329531-0.010.000.1710 542.18tp 1.07703
2021.02.19 10:01:0729509AUDNZDsellin0.011.0777029532-0.010.000.0010 542.1700029526<02>2-1.43
2021.02.19 15:00:0029510AUDNZDbuyin0.011.0776229533-0.010.000.0010 542.1600000000<01>2-1.43
2021.02.19 15:54:3729511AUDNZDsellout0.011.0778529534-0.010.000.1710 542.32tp 1.07785
2021.02.19 15:54:3729512AUDNZDbuyin0.011.0779229535-0.010.000.0010 542.3100000000<01>2-1.43
2021.02.19 18:17:1129513AUDNZDbuyout0.011.0765729536-0.010.00-0.4910 541.81tp 1.07657
2021.02.19 18:17:1129514AUDNZDbuyout0.011.0765729537-0.010.000.8310 542.63tp 1.07657
2021.02.19 19:30:0029515AUDNZDsellin0.011.0770529538-0.010.000.0010 542.6200000000<01>2-1.43
2021.02.19 20:22:0529516AUDNZDsellout0.011.0781529539-0.010.000.1710 542.78tp 1.07815
2021.02.19 23:00:0029517AUDNZDbuyin0.011.0780929540-0.010.000.0010 542.7700000000<01>2-1.43
2021.02.19 23:58:0529518AUDNZDsellout0.011.0790929541-0.010.000.7310 543.49tp 1.07832
2021.02.22 01:10:2629519AUDNZDbuyin0.011.0782629542-0.010.000.0010 543.4800000000<01>2-1.43
2021.02.22 01:46:4529520AUDNZDsellout0.011.0785229543-0.010.000.1910 543.66tp 1.07849
2021.02.22 01:46:4529521AUDNZDbuyin0.011.0785429544-0.010.000.0010 543.6500000000<01>2-1.43
2021.02.22 01:50:3129522AUDNZDsellout0.011.0787929545-0.010.000.1810 543.82tp 1.07877
2021.02.22 01:50:3129523AUDNZDbuyin0.011.0789329546-0.010.000.0010 543.8100000000<01>2-1.43
2021.02.22 01:52:1829524AUDNZDsellin0.011.0788829547-0.010.000.0010 543.8000029538<02>2-1.43
2021.02.22 02:12:3129525AUDNZDsellout0.011.0791629548-0.010.000.1710 543.96tp 1.07916
2021.02.22 03:19:2529526AUDNZDbuyout0.011.0777929549-0.01-0.03-0.5410 543.38tp 1.07784
2021.02.22 03:19:2529527AUDNZDbuyout0.011.0777929550-0.010.000.8010 544.17tp 1.07784
2021.02.22 03:30:0029528AUDNZDbuyin0.011.0773329551-0.010.000.0010 544.1600000000<01>2-1.43
2021.02.22 03:35:3229529AUDNZDsellout0.011.0775629552-0.010.000.1710 544.32tp 1.07756
2021.02.22 03:35:3229530AUDNZDbuyin0.011.0776329553-0.010.000.0010 544.3100000000<01>2-1.43
2021.02.22 04:06:1429531AUDNZDsellout0.011.0778629554-0.010.000.1710 544.47tp 1.07786
2021.02.22 04:30:0029532AUDNZDsellin0.011.0778529555-0.010.000.0010 544.4600000000<01>2-1.43
2021.02.22 04:31:4829533AUDNZDbuyout0.011.0776229556-0.010.000.1710 544.62tp 1.07762
2021.02.22 04:31:4829534AUDNZDsellin0.011.0775529557-0.010.000.0010 544.6100000000<01>2-1.43
2021.02.22 04:35:3429535AUDNZDbuyout0.011.0773229558-0.010.000.1710 544.77tp 1.07732
2021.02.22 04:35:3429536AUDNZDsellin0.011.0772429559-0.010.000.0010 544.7600000000<01>2-1.43
2021.02.22 04:45:2329537AUDNZDbuyout0.011.0769929560-0.010.000.1810 544.93tp 1.07701
2021.02.22 04:45:2329538AUDNZDsellin0.011.0769629561-0.010.000.0010 544.9200000000<01>2-1.43
2021.02.22 04:51:3929539AUDNZDbuyout0.011.0767229562-0.010.000.1810 545.09tp 1.07673
2021.02.22 04:51:3929540AUDNZDsellin0.011.0766629563-0.010.000.0010 545.0800000000<01>2-1.43
2021.02.22 08:30:0029541AUDNZDbuyin0.011.0775529564-0.010.000.0010 545.0700000000<01>2-1.43
2021.02.22 08:37:4029542AUDNZDsellout0.011.0777829565-0.010.000.1710 545.23tp 1.07778
2021.02.22 08:37:4029543AUDNZDbuyin0.011.0778429566-0.010.000.0010 545.2200000000<01>2-1.43
2021.02.22 08:42:5029544AUDNZDsellout0.011.0780729567-0.010.000.1710 545.38tp 1.07807
2021.02.22 08:42:5029545AUDNZDbuyin0.011.0781129568-0.010.000.0010 545.3700000000<01>2-1.43
2021.02.22 09:01:5729546AUDNZDsellout0.011.0783429569-0.010.000.1710 545.53tp 1.07834
2021.02.22 09:02:2129547AUDNZDsellin0.011.0784629570-0.010.000.0010 545.5200029563<02>2-1.43
2021.02.22 12:30:0029548AUDNZDbuyin0.011.0779429571-0.010.000.0010 545.5100000000<01>2-1.43
2021.02.22 12:37:5829549AUDNZDsellout0.011.0781829572-0.010.000.1810 545.68tp 1.07817
2021.02.22 12:37:5829550AUDNZDbuyin0.011.0782429573-0.010.000.0010 545.6700000000<01>2-1.43
2021.02.22 14:42:0529551AUDNZDbuyout0.011.0773329574-0.010.00-0.4910 545.17tp 1.07733
2021.02.22 14:42:0529552AUDNZDbuyout0.011.0773329575-0.010.000.8310 545.99tp 1.07733
2021.02.22 16:00:0029553AUDNZDsellin0.011.0780629576-0.010.000.0010 545.9800000000<01>2-1.43
2021.02.22 16:06:5329554AUDNZDbuyout0.011.0778329577-0.010.000.1710 546.14tp 1.07783
2021.02.22 16:06:5329555AUDNZDsellin0.011.0778029578-0.010.000.0010 546.1300000000<01>2-1.43
2021.02.22 16:35:5429556AUDNZDbuyout0.011.0775629579-0.010.000.1810 546.30tp 1.07757
2021.02.22 17:04:0329557AUDNZDsellout0.011.0784729580-0.010.000.1710 546.46tp 1.07847
2021.02.22 17:30:0029558AUDNZDsellin0.011.0785729581-0.010.000.0010 546.4500000000<01>2-1.43
2021.02.22 19:30:0029559AUDNZDbuyin0.011.0795729582-0.010.000.0010 546.4400000000<01>2-1.43
2021.02.22 20:30:5129560AUDNZDsellout0.011.0798829583-0.010.000.2310 546.66tp 1.07980
2021.02.22 21:41:3029561AUDNZDsellin0.011.0804029584-0.010.000.0010 546.6500029581<02>2-1.43
2021.02.23 03:49:2229562AUDNZDsellin0.011.0822029585-0.010.000.0010 546.6400029581<03>2-1.43
2021.02.23 05:00:0029563AUDNZDbuyin0.011.0817729586-0.010.000.0010 546.6300000000<01>2-1.43
2021.02.23 07:25:3529564AUDNZDsellout0.011.0820029587-0.010.000.1710 546.79tp 1.08200
2021.02.23 10:00:0029565AUDNZDbuyin0.011.0818329588-0.010.000.0010 546.7800000000<01>2-1.43
2021.02.23 11:26:5629566AUDNZDbuyout0.011.0803029589-0.01-0.03-1.2710 545.47tp 1.08030
2021.02.23 11:26:5629567AUDNZDbuyout0.011.0803029590-0.01-0.030.0710 545.50tp 1.08030
2021.02.23 11:26:5629568AUDNZDbuyout0.011.0803029591-0.010.001.3910 546.88tp 1.08030
2021.02.23 11:29:1829569AUDNZDbuyin0.011.0800229592-0.010.000.0010 546.8700029588<02>2-1.43
2021.02.23 14:07:4529570AUDNZDbuyin0.011.0782229593-0.010.000.0010 546.8600029588<03>2-1.43
2021.02.23 21:30:0029571AUDNZDsellin0.011.0779429594-0.010.000.0010 546.8500000000<01>2-1.43
2021.02.23 22:02:1729572AUDNZDbuyout0.011.0777029595-0.010.000.1810 547.02tp 1.07771
2021.02.24 03:01:0029573AUDNZDsellout0.011.0796929596-0.01-0.08-1.5710 545.36tp 1.07968
2021.02.24 03:01:0029574AUDNZDsellout0.011.0796929597-0.01-0.08-0.2410 545.03tp 1.07968
2021.02.24 03:01:0029575AUDNZDsellout0.011.0796929598-0.01-0.081.0810 546.02tp 1.07968
2021.02.24 05:00:0129576AUDNZDbuyin0.011.0763729599-0.010.000.0010 546.0100000000<01>2-1.43
2021.02.24 06:45:2629577AUDNZDbuyin0.011.0745729600-0.010.000.0010 546.0000029599<02>2-1.43
2021.02.24 09:30:0029578AUDNZDsellin0.011.0742529601-0.010.000.0010 545.9900000000<01>2-1.43
2021.02.24 09:41:2329579AUDNZDbuyout0.011.0740229602-0.010.000.1710 546.15tp 1.07402
2021.02.24 09:41:2329580AUDNZDsellin0.011.0739729603-0.010.000.0010 546.1400000000<01>2-1.43
2021.02.24 09:50:3929581AUDNZDbuyout0.011.0737129604-0.010.000.1910 546.32tp 1.07374
2021.02.24 09:50:3929582AUDNZDsellin0.011.0736729605-0.010.000.0010 546.3100000000<01>2-1.43
2021.02.24 09:57:5429583AUDNZDbuyout0.011.0734429606-0.010.000.1710 546.47tp 1.07344
2021.02.24 09:57:5429584AUDNZDsellin0.011.0733829607-0.010.000.0010 546.4600000000<01>2-1.43
2021.02.24 10:12:2929585AUDNZDbuyout0.011.0730829608-0.010.000.2210 546.67tp 1.07315
2021.02.24 10:33:0729586AUDNZDbuyin0.011.0727729609-0.010.000.0010 546.6600029599<03>2-1.43
2021.02.24 14:00:0029587AUDNZDsellin0.011.0730229610-0.010.000.0010 546.6500000000<01>2-1.43
2021.02.24 14:12:0829588AUDNZDbuyout0.011.0727929611-0.010.000.1710 546.81tp 1.07279
2021.02.24 14:12:0829589AUDNZDsellin0.011.0727229612-0.010.000.0010 546.8000000000<01>2-1.43
2021.02.24 14:55:1129590AUDNZDbuyout0.011.0724929613-0.010.000.1710 546.96tp 1.07249
2021.02.24 16:30:0029591AUDNZDsellin0.011.0722829614-0.010.000.0010 546.9500000000<01>2-1.43
2021.02.24 16:32:3029592AUDNZDbuyout0.011.0720529615-0.010.000.1710 547.11tp 1.07205
2021.02.24 16:32:3029593AUDNZDsellin0.011.0719829616-0.010.000.0010 547.1000000000<01>2-1.43
2021.02.24 17:58:1429594AUDNZDbuyout0.011.0717529617-0.010.000.1710 547.26tp 1.07175
2021.02.24 20:00:0029595AUDNZDsellin0.011.0724029618-0.010.000.0010 547.2500000000<01>2-1.43
2021.02.24 20:56:4729596AUDNZDbuyout0.011.0721729619-0.010.000.1710 547.41tp 1.07217
2021.02.24 21:30:0029597AUDNZDsellin0.011.0725929620-0.010.000.0010 547.4000000000<01>2-1.43
2021.02.24 22:00:4429598AUDNZDbuyout0.011.0723429621-0.010.000.1910 547.58tp 1.07236
2021.02.24 22:00:4429599AUDNZDsellin0.011.0722829622-0.010.000.0010 547.5700000000<01>2-1.43
2021.02.24 22:08:0929600AUDNZDbuyout0.011.0720529623-0.010.000.1710 547.73tp 1.07205
2021.02.24 22:08:0929601AUDNZDsellin0.011.0719529624-0.010.000.0010 547.7200000000<01>2-1.43
2021.02.24 22:35:0829602AUDNZDbuyout0.011.0717129625-0.010.000.1810 547.89tp 1.07172
2021.02.24 23:01:5629603AUDNZDbuyin0.021.0697229626-0.020.000.0010 547.8700029599<04>2-1.43
2021.02.25 01:48:3129604AUDNZDsellout0.011.0712229627-0.01-0.23-3.8310 543.80tp 1.07122
2021.02.25 01:48:3129605AUDNZDsellout0.011.0712229628-0.01-0.23-2.4910 541.07tp 1.07122
2021.02.25 01:48:3129606AUDNZDsellout0.011.0712229629-0.01-0.23-1.1510 539.68tp 1.07122
2021.02.25 01:48:3129607AUDNZDsellout0.021.0712229630-0.02-0.462.2310 541.43tp 1.07122
2021.02.25 02:00:0029608AUDNZDsellin0.011.0717729631-0.010.000.0010 541.4200000000<01>2-1.43
2021.02.25 02:10:2929609AUDNZDbuyout0.011.0715329632-0.010.000.1810 541.59tp 1.07154
2021.02.25 02:10:2929610AUDNZDsellin0.011.0714829633-0.010.000.0010 541.5800000000<01>2-1.43
2021.02.25 02:46:2629611AUDNZDbuyout0.011.0712529634-0.010.000.1710 541.74tp 1.07125
2021.02.25 03:30:0029612AUDNZDsellin0.011.0722829635-0.010.000.0010 541.7300000000<01>2-1.43
2021.02.25 03:33:2829613AUDNZDbuyout0.011.0720429636-0.010.000.1810 541.90tp 1.07205
2021.02.25 03:33:2829614AUDNZDsellin0.011.0720329637-0.010.000.0010 541.8900000000<01>2-1.43
2021.02.25 03:35:2129615AUDNZDbuyout0.011.0717929638-0.010.000.1810 542.06tp 1.07180
2021.02.25 03:35:2129616AUDNZDsellin0.011.0717629639-0.010.000.0010 542.0500000000<01>2-1.43
2021.02.25 04:02:4729617AUDNZDbuyout0.011.0715329640-0.010.000.1710 542.21tp 1.07153
2021.02.25 08:00:0029618AUDNZDsellin0.011.0723629641-0.010.000.0010 542.2000000000<01>2-1.43
2021.02.25 10:53:3129619AUDNZDbuyout0.011.0721329642-0.010.000.1710 542.36tp 1.07213
2021.02.25 12:00:0029620AUDNZDsellin0.011.0726129643-0.010.000.0010 542.3500000000<01>2-1.43
2021.02.25 13:24:1829621AUDNZDbuyout0.011.0723829644-0.010.000.1710 542.51tp 1.07238
2021.02.25 13:30:0029622AUDNZDbuyin0.011.0723129645-0.010.000.0010 542.5000000000<01>2-1.43
2021.02.25 15:57:2129623AUDNZDsellout0.011.0725429646-0.010.000.1710 542.66tp 1.07254
2021.02.25 15:57:2129624AUDNZDbuyin0.011.0726129647-0.010.000.0010 542.6500000000<01>2-1.43
2021.02.25 15:58:5129625AUDNZDsellout0.011.0728429648-0.010.000.1710 542.8100000000<01>2-1.43
2021.02.25 17:00:0029626AUDNZDbuyin0.011.0707929649-0.010.000.0010 542.8000000000<01>2-1.43
2021.02.25 17:04:2629627AUDNZDsellout0.011.0710329650-0.010.000.1810 542.97tp 1.07102
2021.02.25 17:04:2629628AUDNZDbuyin0.011.0711029651-0.010.000.0010 542.9600000000<01>2-1.43
2021.02.25 19:00:0029629AUDNZDsellin0.011.0705029652-0.010.000.0010 542.9500000000<01>2-1.43
2021.02.25 19:01:3029630AUDNZDbuyout0.011.0701629653-0.010.000.2510 543.1900000000<01>2-1.43
2021.02.25 19:01:3029631AUDNZDsellin0.011.0700829654-0.010.000.0010 543.1800000000<01>2-1.43
2021.02.25 19:12:5129632AUDNZDbuyout0.011.0698429655-0.010.000.1810 543.35tp 1.06985
2021.02.25 19:12:5129633AUDNZDsellin0.011.0697529656-0.010.000.0010 543.3400000000<01>2-1.43
2021.02.25 19:15:2029634AUDNZDbuyout0.011.0695229657-0.010.000.1710 543.50tp 1.06952
2021.02.25 19:15:2029635AUDNZDsellin0.011.0694729658-0.010.000.0010 543.4900000000<01>2-1.43
2021.02.25 19:26:0029636AUDNZDbuyin0.011.0692929659-0.010.000.0010 543.4800029651<02>2-1.43
2021.02.25 19:37:3929637AUDNZDbuyout0.011.0691429660-0.010.000.2410 543.71tp 1.06924
2021.02.25 22:35:2729638AUDNZDbuyin0.011.0674929661-0.010.000.0010 543.7000029651<03>2-1.43
2021.02.26 02:26:4029639AUDNZDsellout0.011.0689529662-0.01-0.08-1.5810 542.03tp 1.06895
2021.02.26 02:26:4029640AUDNZDsellout0.011.0689529663-0.01-0.08-0.2510 541.69tp 1.06895
2021.02.26 02:26:4029641AUDNZDsellout0.011.0689529664-0.01-0.081.0710 542.67tp 1.06895
2021.02.26 02:30:0029642AUDNZDsellin0.011.0691129665-0.010.000.0010 542.6600000000<01>2-1.43
2021.02.26 02:31:4029643AUDNZDbuyout0.011.0688429666-0.010.000.2010 542.85tp 1.06888
2021.02.26 02:31:4029644AUDNZDsellin0.011.0688229667-0.010.000.0010 542.8400000000<01>2-1.43
2021.02.26 02:33:2329645AUDNZDbuyout0.011.0685229668-0.010.000.2210 543.05tp 1.06859
2021.02.26 02:33:2329646AUDNZDsellin0.011.0684529669-0.010.000.0010 543.0400000000<01>2-1.43
2021.02.26 02:40:4529647AUDNZDbuyout0.011.0681729670-0.010.000.2110 543.24tp 1.06822
2021.02.26 02:40:4529648AUDNZDsellin0.011.0680829671-0.010.000.0010 543.2300000000<01>2-1.43
2021.02.26 02:47:0029649AUDNZDbuyout0.011.0678529672-0.010.000.1710 543.39tp 1.06785
2021.02.26 02:47:0029650AUDNZDsellin0.011.0677829673-0.010.000.0010 543.3800000000<01>2-1.43
2021.02.26 02:51:4029651AUDNZDbuyout0.011.0675529674-0.010.000.1710 543.54tp 1.06755
2021.02.26 03:30:0029652AUDNZDbuyin0.011.0679129675-0.010.000.0010 543.5300000000<01>2-1.43
2021.02.26 06:21:5029653AUDNZDbuyin0.011.0661029676-0.010.000.0010 543.5200029675<02>2-1.43
2021.02.26 08:30:0029654AUDNZDsellin0.011.0663829677-0.010.000.0010 543.5100000000<01>2-1.43
2021.02.26 08:33:4329655AUDNZDbuyout0.011.0661529678-0.010.000.1710 543.67tp 1.06615
2021.02.26 08:33:4329656AUDNZDsellin0.011.0660529679-0.010.000.0010 543.6600000000<01>2-1.43
2021.02.26 08:35:2229657AUDNZDbuyout0.011.0658229680-0.010.000.1710 543.8200000000<01>2-1.43
2021.02.26 08:35:2329658AUDNZDsellin0.011.0657029681-0.010.000.0010 543.8100000000<01>2-1.43
2021.02.26 08:39:2229659AUDNZDbuyout0.011.0654729682-0.010.000.1710 543.97tp 1.06547
2021.02.26 08:39:2229660AUDNZDsellin0.011.0653629683-0.010.000.0010 543.9600000000<01>2-1.43
2021.02.26 08:48:3729661AUDNZDbuyout0.011.0651329684-0.010.000.1710 544.12tp 1.06513
2021.02.26 08:48:3729662AUDNZDsellin0.011.0650529685-0.010.000.0010 544.1100000000<01>2-1.43
2021.02.26 11:13:0629663AUDNZDbuyout0.011.0648229686-0.010.000.1710 544.27tp 1.06482
2021.02.26 14:30:0029664AUDNZDsellin0.011.0659529687-0.010.000.0010 544.2600000000<01>2-1.43
2021.02.26 14:35:3029665AUDNZDbuyout0.011.0657029688-0.010.000.1810 544.43tp 1.06572
2021.02.26 14:35:3029666AUDNZDsellin0.011.0656229689-0.010.000.0010 544.4200000000<01>2-1.43
2021.02.26 14:46:2729667AUDNZDbuyout0.011.0653929690-0.010.000.1710 544.58tp 1.06539
2021.02.26 14:46:2729668AUDNZDsellin0.011.0653329691-0.010.000.0010 544.5700000000<01>2-1.43
2021.02.26 14:49:2929669AUDNZDbuyout0.011.0651029692-0.010.000.1710 544.73tp 1.06510
2021.02.26 14:49:2929670AUDNZDsellin0.011.0650729693-0.010.000.0010 544.7200000000<01>2-1.43
2021.02.26 15:32:0929671AUDNZDbuyout0.011.0648429694-0.010.000.1710 544.88tp 1.06484
2021.02.26 17:59:5729672AUDNZDbuyin0.011.0643029695-0.010.000.0010 544.8700029675<03>2-1.43
2021.02.26 20:30:0029673AUDNZDsellin0.011.0653429696-0.010.000.0010 544.8600000000<01>2-1.43
2021.02.26 20:32:2729674AUDNZDbuyout0.011.0651029697-0.010.000.1710 545.02tp 1.06511
2021.02.26 20:32:2729675AUDNZDsellin0.011.0650129698-0.010.000.0010 545.0100000000<01>2-1.43
2021.02.26 21:02:2129676AUDNZDbuyout0.011.0647829699-0.010.000.1710 545.17tp 1.06478
2021.03.01 00:58:3429677AUDNZDsellout0.011.0658429700-0.01-0.07-1.5010 543.59tp 1.06583
2021.03.01 00:58:3429678AUDNZDsellout0.011.0658429701-0.01-0.07-0.1910 543.32tp 1.06583
2021.03.01 00:58:3429679AUDNZDsellout0.011.0658429702-0.01-0.071.1110 544.35tp 1.06583
2021.03.01 01:06:1629680AUDNZDsellin0.011.0663729703-0.010.000.0010 544.3400000000<01>2-1.43
2021.03.01 01:07:4829681AUDNZDbuyout0.011.0659229704-0.010.000.3310 544.6600000000<01>2-1.43
2021.03.01 01:07:4929682AUDNZDsellin0.011.0657629705-0.010.000.0010 544.6500000000<01>2-1.43
2021.03.01 02:13:5229683AUDNZDbuyout0.011.0655329706-0.010.000.1710 544.81tp 1.06553
2021.03.01 02:30:0029684AUDNZDbuyin0.011.0663229707-0.010.000.0010 544.8000000000<01>2-1.43
2021.03.01 03:26:4229685AUDNZDsellout0.011.0665729708-0.010.000.1810 544.97tp 1.06655
2021.03.01 03:26:4229686AUDNZDbuyin0.011.0666629709-0.010.000.0010 544.9600000000<01>2-1.43
2021.03.01 07:30:0029687AUDNZDsellin0.011.0655329710-0.010.000.0010 544.9500000000<01>2-1.43
2021.03.01 10:45:3729688AUDNZDsellout0.011.0669029711-0.010.000.1710 545.11tp 1.06689
2021.03.01 10:57:5529689AUDNZDsellin0.011.0673329712-0.010.000.0010 545.1000029710<02>2-1.43
2021.03.01 12:27:2629690AUDNZDsellin0.011.0691429713-0.010.000.0010 545.0900029710<03>2-1.43
2021.03.01 13:30:0029691AUDNZDbuyin0.011.0687829714-0.010.000.0010 545.0800000000<01>2-1.43
2021.03.01 14:24:3229692AUDNZDsellout0.011.0690429715-0.010.000.1910 545.26tp 1.06901
2021.03.01 15:00:0029693AUDNZDbuyin0.011.0686329716-0.010.000.0010 545.2500000000<01>2-1.43
2021.03.01 16:53:3129694AUDNZDbuyout0.011.0671029717-0.010.00-1.1410 544.10tp 1.06710
2021.03.01 16:53:3129695AUDNZDbuyout0.011.0671029718-0.010.000.1710 544.26tp 1.06710
2021.03.01 16:53:3129696AUDNZDbuyout0.011.0671029719-0.010.001.4810 545.73tp 1.06710
2021.03.01 17:50:5429697AUDNZDsellout0.011.0688629720-0.010.000.1710 545.89tp 1.06886
2021.03.01 18:00:0029698AUDNZDsellin0.011.0695729721-0.010.000.0010 545.8800000000<01>2-1.43
2021.03.01 18:02:4329699AUDNZDbuyout0.011.0693429722-0.010.000.1710 546.04tp 1.06934
2021.03.01 18:02:4329700AUDNZDsellin0.011.0692829723-0.010.000.0010 546.0300000000<01>2-1.43
2021.03.01 18:04:1929701AUDNZDbuyout0.011.0690529724-0.010.000.1710 546.19tp 1.06905
2021.03.01 18:04:1929702AUDNZDsellin0.011.0689829725-0.010.000.0010 546.1800000000<01>2-1.43
2021.03.01 19:00:0029703AUDNZDbuyin0.011.0692229726-0.010.000.0010 546.1700000000<01>2-1.43
2021.03.01 19:12:2329704AUDNZDsellout0.011.0694529727-0.010.000.1710 546.33tp 1.06945
2021.03.01 19:12:2329705AUDNZDbuyin0.011.0695129728-0.010.000.0010 546.3200000000<01>2-1.43
2021.03.01 19:30:4629706AUDNZDsellout0.011.0697729729-0.010.000.1910 546.50tp 1.06974
2021.03.02 01:18:0829707AUDNZDbuyout0.011.0689729730-0.01-0.030.0110 546.47tp 1.06897
2021.03.02 01:30:0029708AUDNZDbuyin0.011.0689429731-0.010.000.0010 546.4600000000<01>2-1.43
2021.03.02 03:50:1229709AUDNZDsellout0.011.0691729732-0.010.000.1710 546.62tp 1.06917
2021.03.02 05:00:0029710AUDNZDbuyin0.011.0688229733-0.010.000.0010 546.6100000000<01>2-1.43
2021.03.02 05:16:3329711AUDNZDsellout0.011.0690529734-0.010.000.1710 546.77tp 1.06905
2021.03.02 05:16:3329712AUDNZDbuyin0.011.0691329735-0.010.000.0010 546.7600000000<01>2-1.43
2021.03.02 05:30:4229713AUDNZDsellout0.011.0693629736-0.010.000.1710 546.92tp 1.06936
2021.03.02 06:00:0029714AUDNZDsellin0.011.0704729737-0.010.000.0010 546.9100000000<01>2-1.43
2021.03.02 07:23:4129715AUDNZDbuyout0.011.0702429738-0.010.000.1710 547.07tp 1.07024
2021.03.02 07:30:0029716AUDNZDbuyin0.011.0703729739-0.010.000.0010 547.0600000000<01>2-1.43
2021.03.02 08:11:2929717AUDNZDsellout0.011.0706029740-0.010.000.1710 547.22tp 1.07060
2021.03.02 08:11:2929718AUDNZDbuyin0.011.0707129741-0.010.000.0010 547.2100000000<01>2-1.43
2021.03.02 08:31:2329719AUDNZDsellout0.011.0709429742-0.010.000.1710 547.37tp 1.07094
2021.03.02 09:00:0029720AUDNZDsellin0.011.0713729743-0.010.000.0010 547.3600000000<01>2-1.43
2021.03.02 10:35:0029721AUDNZDsellin0.011.0731729744-0.010.000.0010 547.3500029743<02>2-1.43
2021.03.02 12:08:3229722AUDNZDbuyout0.011.0720329745-0.010.00-0.4810 546.86tp 1.07204
2021.03.02 12:08:3229723AUDNZDbuyout0.011.0720329746-0.010.000.8210 547.67tp 1.07204
2021.03.02 12:30:0029724AUDNZDbuyin0.011.0720529747-0.010.000.0010 547.6600000000<01>2-1.43
2021.03.02 12:35:2929725AUDNZDsellout0.011.0722929748-0.010.000.1710 547.82tp 1.07228
2021.03.02 12:35:2929726AUDNZDbuyin0.011.0723629749-0.010.000.0010 547.8100000000<01>2-1.43
2021.03.02 12:38:3129727AUDNZDsellout0.011.0725929750-0.010.000.1710 547.97tp 1.07259
2021.03.02 12:38:3129728AUDNZDbuyin0.011.0726529751-0.010.000.0010 547.9600000000<01>2-1.43
2021.03.02 12:42:3929729AUDNZDsellout0.011.0728829752-0.010.000.1710 548.12tp 1.07288
2021.03.02 12:42:3929730AUDNZDbuyin0.011.0729529753-0.010.000.0010 548.1100000000<01>2-1.43
2021.03.02 12:53:5129731AUDNZDsellout0.011.0731829754-0.010.000.1710 548.27tp 1.07318
2021.03.02 12:53:5129732AUDNZDbuyin0.011.0732829755-0.010.000.0010 548.2600000000<01>2-1.43
2021.03.02 13:23:0129733AUDNZDsellout0.011.0735129756-0.010.000.1710 548.42tp 1.07351
2021.03.02 13:30:0029734AUDNZDsellin0.011.0740829757-0.010.000.0010 548.4100000000<01>2-1.43
2021.03.02 13:51:1829735AUDNZDbuyout0.011.0738329758-0.010.000.1810 548.58tp 1.07385
2021.03.02 13:51:1829736AUDNZDsellin0.011.0737429759-0.010.000.0010 548.5700000000<01>2-1.43
2021.03.02 17:15:4429737AUDNZDbuyout0.011.0735129760-0.010.000.1710 548.73tp 1.07351
2021.03.02 18:00:0029738AUDNZDbuyin0.011.0733329761-0.010.000.0010 548.7200000000<01>2-1.43
2021.03.02 20:00:0029739AUDNZDsellout0.011.0735629762-0.010.000.1710 548.88tp 1.07356
2021.03.02 21:00:0029740AUDNZDbuyin0.011.0727729763-0.010.000.0010 548.8700000000<01>2-1.43
2021.03.02 21:14:5829741AUDNZDsellout0.011.0730229764-0.010.000.1810 549.04tp 1.07300
2021.03.02 21:14:5829742AUDNZDbuyin0.011.0730929765-0.010.000.0010 549.0300000000<01>2-1.43
2021.03.03 00:05:0929743AUDNZDsellout0.011.0727729766-0.01-0.08-0.2310 548.71tp 1.07275
2021.03.03 01:30:0029744AUDNZDbuyin0.011.0729129767-0.010.000.0010 548.7000000000<01>2-1.43
2021.03.03 01:31:3229745AUDNZDsellout0.011.0731529768-0.010.000.1710 548.86tp 1.07314
2021.03.03 01:31:3229746AUDNZDbuyin0.011.0732729769-0.010.000.0010 548.8500000000<01>2-1.43
2021.03.03 02:31:1329747AUDNZDsellout0.011.0735029770-0.010.000.1710 549.01tp 1.07350
2021.03.03 04:00:0029748AUDNZDbuyin0.011.0727629771-0.010.000.0010 549.0000000000<01>2-1.43
2021.03.03 04:02:5829749AUDNZDsellout0.011.0730029772-0.010.000.1810 549.17tp 1.07299
2021.03.03 04:02:5829750AUDNZDbuyin0.011.0730129773-0.010.000.0010 549.1600000000<01>2-1.43
2021.03.03 04:06:0029751AUDNZDsellout0.011.0732429774-0.010.000.1710 549.32tp 1.07324
2021.03.03 04:06:0029752AUDNZDbuyin0.011.0733029775-0.010.000.0010 549.3100000000<01>2-1.43
2021.03.03 05:00:0029753AUDNZDsellin0.011.0733829776-0.010.000.0010 549.3000000000<01>2-1.43
2021.03.03 05:15:3329754AUDNZDsellout0.011.0735329777-0.010.000.1710 549.46tp 1.07353
2021.03.03 07:25:0829755AUDNZDbuyout0.011.0731229778-0.010.000.1910 549.64tp 1.07315
2021.03.03 09:30:0129756AUDNZDsellin0.011.0734029779-0.010.000.0010 549.6300000000<01>2-1.43
2021.03.03 10:07:5829757AUDNZDbuyout0.011.0731729780-0.010.000.1710 549.79tp 1.07317
2021.03.03 10:07:5829758AUDNZDsellin0.011.0731129781-0.010.000.0010 549.7800000000<01>2-1.43
2021.03.03 10:29:5229759AUDNZDbuyout0.011.0728829782-0.010.000.1710 549.94tp 1.07288
2021.03.03 10:29:5229760AUDNZDsellin0.011.0728029783-0.010.000.0010 549.9300000000<01>2-1.43
2021.03.03 11:27:2829761AUDNZDbuyout0.011.0725729784-0.010.000.1710 550.09tp 1.07257
2021.03.03 15:30:0029762AUDNZDsellin0.011.0736629785-0.010.000.0010 550.0800000000<01>2-1.43
2021.03.03 15:32:1129763AUDNZDbuyout0.011.0734229786-0.010.000.1710 550.24tp 1.07343
2021.03.03 15:32:1129764AUDNZDsellin0.011.0733329787-0.010.000.0010 550.2300000000<01>2-1.43
2021.03.03 16:13:0829765AUDNZDbuyout0.011.0731029788-0.010.000.1710 550.39tp 1.07310
2021.03.03 16:30:0029766AUDNZDbuyin0.011.0728629789-0.010.000.0010 550.3800000000<01>2-1.43
2021.03.03 16:32:5629767AUDNZDsellout0.011.0731029790-0.010.000.1710 550.54tp 1.07309
2021.03.03 16:32:5629768AUDNZDbuyin0.011.0731729791-0.010.000.0010 550.5300000000<01>2-1.43
2021.03.03 16:56:2629769AUDNZDsellout0.011.0734029792-0.010.000.1710 550.69tp 1.07340
2021.03.03 16:56:2629770AUDNZDbuyin0.011.0735029793-0.010.000.0010 550.6800000000<01>2-1.43
2021.03.03 17:02:2929771AUDNZDsellout0.011.0737329794-0.010.000.1710 550.84tp 1.07373
2021.03.03 17:30:0029772AUDNZDsellin0.011.0741729795-0.010.000.0010 550.8300000000<01>2-1.43
2021.03.03 18:06:0029773AUDNZDbuyout0.011.0739429796-0.010.000.1710 550.99tp 1.07394
2021.03.03 18:06:0029774AUDNZDsellin0.011.0738429797-0.010.000.0010 550.9800000000<01>2-1.43
2021.03.03 21:00:0029775AUDNZDbuyin0.011.0747729798-0.010.000.0010 550.9700000000<01>2-1.43
2021.03.03 21:56:0929776AUDNZDbuyout0.011.0736029799-0.010.000.1710 551.13tp 1.07361
2021.03.03 22:22:4429777AUDNZDbuyin0.011.0729729800-0.010.000.0010 551.1200029798<02>2-1.43
2021.03.04 00:56:1429778AUDNZDsellout0.011.0725329801-0.01-0.22-1.6210 549.27tp 1.07253
2021.03.04 00:56:1429779AUDNZDsellout0.011.0725329802-0.01-0.22-0.3210 548.72tp 1.07253
2021.03.04 01:02:0029780AUDNZDsellin0.011.0729629803-0.010.000.0010 548.7100000000<01>2-1.43
2021.03.04 01:16:3729781AUDNZDbuyout0.011.0726929804-0.010.000.2010 548.90tp 1.07273
2021.03.04 01:16:3729782AUDNZDsellin0.011.0726229805-0.010.000.0010 548.8900000000<01>2-1.43
2021.03.04 01:21:4429783AUDNZDbuyout0.011.0723729806-0.010.000.1810 549.06tp 1.07239
2021.03.04 01:21:4429784AUDNZDsellin0.011.0723129807-0.010.000.0010 549.0500000000<01>2-1.43
2021.03.04 02:00:0029785AUDNZDbuyin0.011.0727929808-0.010.000.0010 549.0400000000<01>2-1.43
2021.03.04 02:41:2029786AUDNZDbuyout0.011.0720829809-0.010.000.1710 549.20tp 1.07208
2021.03.04 03:04:5929787AUDNZDsellout0.011.0730229810-0.010.000.1710 549.36tp 1.07302
2021.03.04 03:30:0029788AUDNZDsellin0.011.0729629811-0.010.000.0010 549.3500000000<01>2-1.43
2021.03.04 07:05:0029789AUDNZDsellin0.011.0747929812-0.010.000.0010 549.3400029811<02>2-1.43
2021.03.04 09:00:0029790AUDNZDbuyin0.011.0742129813-0.010.000.0010 549.3300000000<01>2-1.43
2021.03.04 09:08:4029791AUDNZDsellout0.011.0744429814-0.010.000.1710 549.49tp 1.07444
2021.03.04 09:08:4029792AUDNZDbuyin0.011.0744629815-0.010.000.0010 549.4800000000<01>2-1.43
2021.03.04 09:12:5429793AUDNZDsellout0.011.0747029816-0.010.000.1710 549.64tp 1.07469
2021.03.04 09:12:5429794AUDNZDbuyin0.011.0747629817-0.010.000.0010 549.6300000000<01>2-1.43
2021.03.04 10:39:5029795AUDNZDbuyout0.011.0736429818-0.010.00-0.4910 549.13tp 1.07365
2021.03.04 10:39:5029796AUDNZDbuyout0.011.0736429819-0.010.000.8410 549.96tp 1.07365
2021.03.04 13:07:0229797AUDNZDbuyin0.011.0729429820-0.010.000.0010 549.9500029817<02>2-1.43
2021.03.04 13:57:2429798AUDNZDsellout0.011.0740929821-0.010.00-0.4910 549.45tp 1.07408
2021.03.04 13:57:2429799AUDNZDsellout0.011.0740929822-0.010.000.8310 550.27tp 1.07408
2021.03.04 14:30:0029800AUDNZDsellin0.011.0738929823-0.010.000.0010 550.2600000000<01>2-1.43
2021.03.04 16:00:0029801AUDNZDbuyin0.011.0742629824-0.010.000.0010 550.2500000000<01>2-1.43
2021.03.04 16:14:5029802AUDNZDsellout0.011.0745029825-0.010.000.1710 550.41tp 1.07449
2021.03.04 16:14:5029803AUDNZDbuyin0.011.0745729826-0.010.000.0010 550.4000000000<01>2-1.43
2021.03.04 16:31:0429804AUDNZDsellout0.011.0748029827-0.010.000.1710 550.56tp 1.07480
2021.03.04 17:11:5829805AUDNZDbuyout0.011.0736629828-0.010.000.1710 550.72tp 1.07366
2021.03.04 17:30:0029806AUDNZDbuyin0.011.0742729829-0.010.000.0010 550.7100000000<01>2-1.43
2021.03.04 17:52:2929807AUDNZDsellout0.011.0745629830-0.010.000.2110 550.91tp 1.07450
2021.03.04 17:52:2929808AUDNZDbuyin0.011.0745829831-0.010.000.0010 550.9000000000<01>2-1.43
2021.03.04 18:01:2629809AUDNZDsellout0.011.0748229832-0.010.000.1710 551.06tp 1.07481
2021.03.04 20:02:0029810AUDNZDbuyin0.011.0737329833-0.010.000.0010 551.0500000000<01>2-1.43
2021.03.04 20:08:0829811AUDNZDsellout0.011.0739829834-0.010.000.1810 551.22tp 1.07396
2021.03.04 20:08:0829812AUDNZDbuyin0.011.0740929835-0.010.000.0010 551.2100000000<01>2-1.43
2021.03.04 20:09:3829813AUDNZDsellout0.011.0745329836-0.010.000.3210 551.5200000000<01>2-1.43
2021.03.04 20:09:3829814AUDNZDbuyin0.011.0746229837-0.010.000.0010 551.5100000000<01>2-1.43
2021.03.04 20:11:4329815AUDNZDsellout0.011.0749829838-0.010.000.2610 551.76tp 1.07485
2021.03.04 21:00:0029816AUDNZDsellin0.011.0744129839-0.010.000.0010 551.7500000000<01>2-1.43
2021.03.04 22:01:5129817AUDNZDbuyout0.011.0741829840-0.010.000.1710 551.91tp 1.07418
2021.03.04 23:30:0029818AUDNZDbuyin0.011.0742129841-0.010.000.0010 551.9000000000<01>2-1.43
2021.03.05 00:08:5029819AUDNZDsellout0.011.0739529842-0.01-0.07-0.1910 551.63tp 1.07394
2021.03.05 01:05:0329820AUDNZDsellin0.011.0739829843-0.010.000.0010 551.6200000000<01>2-1.43
2021.03.05 04:00:0029821AUDNZDbuyin0.011.0741529844-0.010.000.0010 551.6100000000<01>2-1.43
2021.03.05 04:04:0329822AUDNZDsellout0.011.0743829845-0.010.000.1610 551.76tp 1.07438
2021.03.05 04:04:0329823AUDNZDbuyin0.011.0744429846-0.010.000.0010 551.7500000000<01>2-1.43
2021.03.05 04:15:4529824AUDNZDsellout0.011.0746729847-0.010.000.1610 551.90tp 1.07467
2021.03.05 04:15:4529825AUDNZDbuyin0.011.0747229848-0.010.000.0010 551.8900000000<01>2-1.43
2021.03.05 04:47:1229826AUDNZDsellout0.011.0749629849-0.010.000.1710 552.05tp 1.07495
2021.03.05 07:00:0029827AUDNZDbuyin0.011.0750929850-0.010.000.0010 552.0400000000<01>2-1.43
2021.03.05 07:05:3429828AUDNZDsellout0.011.0753229851-0.010.000.1610 552.19tp 1.07532
2021.03.05 07:05:3429829AUDNZDbuyin0.011.0753829852-0.010.000.0010 552.1800000000<01>2-1.43
2021.03.05 07:31:5829830AUDNZDsellout0.011.0756129853-0.010.000.1610 552.33tp 1.07561
2021.03.05 07:40:0029831AUDNZDsellin0.011.0757829854-0.010.000.0010 552.3200029843<02>2-1.43
2021.03.05 09:00:0029832AUDNZDbuyin0.011.0762329855-0.010.000.0010 552.3100000000<01>2-1.43
2021.03.05 10:45:2729833AUDNZDbuyout0.011.0746329856-0.010.00-0.4610 551.84tp 1.07465
2021.03.05 10:45:2729834AUDNZDbuyout0.011.0746329857-0.010.000.8210 552.65tp 1.07465
2021.03.05 10:48:1829835AUDNZDbuyin0.011.0744329858-0.010.000.0010 552.6400029855<02>2-1.43
2021.03.05 12:30:0029836AUDNZDsellin0.011.0750129859-0.010.000.0010 552.6300000000<01>2-1.43
2021.03.05 12:32:1329837AUDNZDbuyout0.011.0747829860-0.010.000.1610 552.78tp 1.07478
2021.03.05 12:32:1329838AUDNZDsellin0.011.0747029861-0.010.000.0010 552.7700000000<01>2-1.43
2021.03.05 13:39:5429839AUDNZDsellout0.011.0755729862-0.010.00-0.4710 552.29tp 1.07556
2021.03.05 13:39:5429840AUDNZDsellout0.011.0755729863-0.010.000.8110 553.09tp 1.07556
2021.03.05 14:30:0029841AUDNZDbuyin0.011.0748629864-0.010.000.0010 553.0800000000<01>2-1.43
2021.03.05 14:44:0329842AUDNZDsellout0.011.0750929865-0.010.000.1610 553.23tp 1.07509
2021.03.05 14:44:0329843AUDNZDbuyin0.011.0751629866-0.010.000.0010 553.2200000000<01>2-1.43
2021.03.05 15:30:0729844AUDNZDbuyout0.011.0744629867-0.010.000.1710 553.38tp 1.07447
2021.03.05 15:31:0329845AUDNZDbuyin0.011.0733529868-0.010.000.0010 553.3700029866<02>2-1.43
2021.03.05 15:35:1029846AUDNZDsellout0.011.0745029869-0.010.00-0.4710 552.89tp 1.07448
2021.03.05 15:35:1029847AUDNZDsellout0.011.0745029870-0.010.000.8210 553.70tp 1.07448
2021.03.05 16:00:0029848AUDNZDsellin0.011.0750429871-0.010.000.0010 553.6900000000<01>2-1.43
2021.03.05 16:01:4229849AUDNZDbuyout0.011.0747729872-0.010.000.1910 553.87tp 1.07481
2021.03.05 16:01:4229850AUDNZDsellin0.011.0747629873-0.010.000.0010 553.8600000000<01>2-1.43
2021.03.05 16:19:0729851AUDNZDbuyout0.011.0744929874-0.010.000.1910 554.04tp 1.07453
2021.03.05 16:19:0729852AUDNZDsellin0.011.0744329875-0.010.000.0010 554.0300000000<01>2-1.43
2021.03.05 16:43:5529853AUDNZDbuyout0.011.0742029876-0.010.000.1610 554.18tp 1.07420
2021.03.05 17:00:0029854AUDNZDbuyin0.011.0745529877-0.010.000.0010 554.1700000000<01>2-1.43
2021.03.05 18:42:2629855AUDNZDbuyin0.011.0727429878-0.010.000.0010 554.1600029877<02>2-1.43
2021.03.05 23:58:5529856AUDNZDsellout0.011.0722929879-0.01-0.07-0.3210 553.76end of test
2021.03.05 23:58:5529857AUDNZDsellout0.011.0722929880-0.01-0.07-1.6210 552.06end of test
-312.43 -360.73 1 225.22 10 552.06