Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2817)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: CADCHF
Период: M1 (2016.01.01 - 2021.03.07)
Параметры: set_name=(EA) Setka NIM CADCHF_V2.32 K10 KD2110
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=14
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=10
S_GridStep=20
S_GridLevel=3
S_GridStep_AddPips=2
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.70000000
S_MultStart=4
S_MultLevel2=6
S_MultCorr=0.40000000
S_MultLevel3=8
S_MultСorrLevel3=-0.10000000
S_Mult3=9
S_Mult3Add=-0.50000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=22
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-8
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=3
GapMinDistanceFromMarket=4
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=105
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1922804 Тики: 189515212 Символы: 1
Чистая прибыль: 6 855.67 Абсолютная просадка по балансу: 32.25 Абсолютная просадка по средствам: 2 617.60
Общая прибыль: 13 205.53 Максимальная просадка по балансу: 690.26 (4.44%) Максимальная просадка по средствам: 7 904.80 (51.71%)
Общий убыток: -6 349.86 Относительная просадка по балансу: 4.44% (690.26) Относительная просадка по средствам: 51.71% (7 904.80)
Прибыльность: 2.08 Матожидание выигрыша: 2.94 Уровень маржи: 2154.94%
Фактор восстановления: 0.87 Коэффициент Шарпа: 0.09 Z-Счет: -23.78 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 0.8672793745572417
GHPR: 1.0002 (0.02%) LR Standard Error: 105.21
Всего трейдов: 2333 Короткие трейды (% выигравших): 1184 (70.27%) Длинные трейды (% выигравших): 1149 (68.23%)
Всего сделок: 4666 Прибыльные трейды (% от всех): 1616 (69.27%) Убыточные трейды (% от всех): 717 (30.73%)
Самый большой прибыльный трейд: 938.99 Самый большой убыточный трейд: -194.84
Средний прибыльный трейд: 8.17 Средний убыточный трейд: -8.86
Максимальное количество непрерывных выигрышей (прибыль): 26 (133.72) Максимальное количество непрерывных проигрышей (убыток): 9 (-690.07)
Макс. непрерывная прибыль (число выигрышей): 943.56 (3) Макс. непрерывный убыток (число проигрышей): -690.07 (9)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): -0.29 Correlation (MFE,MAE): -0.5525
Graph
Минимальное время удержания позиции: 0:02:48 Максимальное время удержания позиции: 608:08:26 Среднее время удержания позиции: 51:36:09
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.07 23:21:562CADCHFbuy0.01 / 0.010.000002016.01.07 23:21:56filled00000000<01>0-1.43
2016.01.08 03:15:433CADCHFsell0.01 / 0.010.000002016.01.08 03:15:43filledtp 0.70656
2016.01.25 23:30:554CADCHFbuy0.01 / 0.010.000002016.01.25 23:30:55filled00000000<01>0-1.43
2016.01.26 12:04:515CADCHFsell0.01 / 0.010.000002016.01.26 12:04:51filledtp 0.71186
2017.04.24 02:00:006CADCHFsell0.01 / 0.010.000002017.04.24 02:00:00filled00000000<01>0-1.43
2017.04.24 03:56:567CADCHFsell0.01 / 0.010.000002017.04.24 03:56:56filled00000006<02>0-1.43
2017.04.24 05:30:018CADCHFbuy0.01 / 0.010.000002017.04.24 05:30:01filled00000000<01>0-1.43
2017.04.24 12:01:289CADCHFsell0.01 / 0.010.000002017.04.24 12:01:28filled00000006<03>0-1.43
2017.04.24 12:06:2410CADCHFsell0.01 / 0.010.000002017.04.24 12:06:24filledtp 0.74123
2017.04.24 13:30:0111CADCHFbuy0.01 / 0.010.000002017.04.24 13:30:01filled00000000<01>0-1.43
2017.04.24 15:10:2112CADCHFbuy0.01 / 0.010.000002017.04.24 15:10:21filled00000011<02>0-1.43
2017.04.24 18:27:2113CADCHFbuy0.01 / 0.010.000002017.04.24 18:27:21filled00000011<03>0-1.43
2017.04.25 01:24:3514CADCHFbuy0.01 / 0.010.000002017.04.25 01:24:35filledtp 0.73609
2017.04.25 01:24:3515CADCHFbuy0.01 / 0.010.000002017.04.25 01:24:35filledtp 0.73609
2017.04.25 01:24:3516CADCHFbuy0.01 / 0.010.000002017.04.25 01:24:35filledtp 0.73609
2017.04.25 04:00:0117CADCHFsell0.01 / 0.010.000002017.04.25 04:00:01filled00000000<01>0-1.43
2017.04.25 07:49:0818CADCHFbuy0.02 / 0.020.000002017.04.25 07:49:08filled00000011<04>0-1.43
2017.04.25 13:57:2719CADCHFbuy0.01 / 0.010.000002017.04.25 13:57:27filledtp 0.73297
2017.04.25 14:30:4520CADCHFbuy0.03 / 0.030.000002017.04.25 14:30:45filled00000011<05>0-1.43
2017.04.25 17:37:4221CADCHFbuy0.06 / 0.060.000002017.04.25 17:37:42filled00000011<06>0-1.43
2017.04.25 19:00:0022CADCHFsell0.01 / 0.010.000002017.04.25 19:00:00filled00000000<01>0-1.43
2017.04.25 20:12:0223CADCHFsell0.01 / 0.010.000002017.04.25 20:12:02filled00000022<02>0-1.43
2017.04.26 12:49:1024CADCHFsell0.01 / 0.010.000002017.04.26 12:49:10filledtp 0.73321
2017.04.26 12:49:1025CADCHFsell0.01 / 0.010.000002017.04.26 12:49:10filledtp 0.73321
2017.04.26 12:49:1026CADCHFsell0.01 / 0.010.000002017.04.26 12:49:10filledtp 0.73321
2017.04.26 12:49:1027CADCHFsell0.02 / 0.020.000002017.04.26 12:49:10filledtp 0.73321
2017.04.26 12:49:1028CADCHFsell0.03 / 0.030.000002017.04.26 12:49:10filledtp 0.73321
2017.04.26 12:49:1029CADCHFsell0.06 / 0.060.000002017.04.26 12:49:10filledtp 0.73321
2017.04.27 18:46:5930CADCHFbuy0.01 / 0.010.000002017.04.27 18:46:59filledtp 0.72799
2017.04.27 18:46:5931CADCHFbuy0.01 / 0.010.000002017.04.27 18:46:59filledtp 0.72799
2017.05.01 01:55:5532CADCHFsell0.01 / 0.010.000002017.05.01 01:55:55filled00000000<01>0-1.43
2017.05.01 04:30:0033CADCHFbuy0.01 / 0.010.000002017.05.01 04:30:00filled00000000<01>0-1.43
2017.05.01 17:31:2934CADCHFbuy0.01 / 0.010.000002017.05.01 17:31:29filled00000033<02>0-1.43
2017.05.02 15:36:2335CADCHFbuy0.01 / 0.010.000002017.05.02 15:36:23filledtp 0.72615
2017.05.02 16:51:3436CADCHFbuy0.01 / 0.010.000002017.05.02 16:51:34filled00000033<03>0-1.43
2017.05.02 18:38:2837CADCHFbuy0.02 / 0.020.000002017.05.02 18:38:28filled00000033<04>0-1.43
2017.05.02 20:00:0038CADCHFsell0.01 / 0.010.000002017.05.02 20:00:00filled00000000<01>0-1.43
2017.05.03 12:36:3739CADCHFbuy0.01 / 0.010.000002017.05.03 12:36:37filledtp 0.72126
2017.05.03 14:30:0040CADCHFsell0.01 / 0.010.000002017.05.03 14:30:00filled00000000<01>0-1.43
2017.05.03 20:59:0441CADCHFsell0.01 / 0.010.000002017.05.03 20:59:04filled00000040<02>0-1.43
2017.05.04 18:46:2542CADCHFbuy0.01 / 0.010.000002017.05.04 18:46:25filledtp 0.72098
2017.05.04 18:46:2543CADCHFbuy0.01 / 0.010.000002017.05.04 18:46:25filledtp 0.72098
2017.05.04 19:01:2744CADCHFbuy0.03 / 0.030.000002017.05.04 19:01:27filled00000033<05>0-1.43
2017.05.05 01:08:1545CADCHFsell0.01 / 0.010.000002017.05.05 01:08:15filled00000000<01>0-1.43
2017.05.05 05:17:0746CADCHFbuy0.06 / 0.060.000002017.05.05 05:17:07filled00000033<06>0-1.43
2017.05.05 16:52:5647CADCHFsell0.01 / 0.010.000002017.05.05 16:52:56filled00000045<02>0-1.43
2017.05.05 17:25:1648CADCHFsell0.01 / 0.010.000002017.05.05 17:25:16filledtp 0.72104
2017.05.05 17:25:1649CADCHFsell0.01 / 0.010.000002017.05.05 17:25:16filledtp 0.72104
2017.05.05 17:25:1650CADCHFsell0.01 / 0.010.000002017.05.05 17:25:16filledtp 0.72104
2017.05.05 17:25:1651CADCHFsell0.02 / 0.020.000002017.05.05 17:25:16filledtp 0.72104
2017.05.05 17:25:1652CADCHFsell0.03 / 0.030.000002017.05.05 17:25:16filledtp 0.72104
2017.05.05 17:25:1653CADCHFsell0.06 / 0.060.000002017.05.05 17:25:16filledtp 0.72104
2017.05.05 17:31:5854CADCHFsell0.01 / 0.010.000002017.05.05 17:31:58filled00000045<03>0-1.43
2017.05.05 20:00:0055CADCHFbuy0.01 / 0.010.000002017.05.05 20:00:00filled00000000<01>0-1.43
2017.05.05 22:09:5756CADCHFsell0.01 / 0.010.000002017.05.05 22:09:57filledtp 0.72274
2017.05.05 23:41:1157CADCHFsell0.02 / 0.020.000002017.05.05 23:41:11filled00000045<04>0-1.43
2017.05.08 02:30:0258CADCHFbuy0.01 / 0.010.000002017.05.08 02:30:02filled00000000<01>0-1.43
2017.05.08 10:09:4159CADCHFsell0.01 / 0.010.000002017.05.08 10:09:41filledtp 0.72572
2017.05.08 13:00:2960CADCHFsell0.03 / 0.030.000002017.05.08 13:00:29filled00000045<05>0-1.43
2017.05.08 14:00:0061CADCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>0-1.43
2017.05.08 16:43:1062CADCHFsell0.01 / 0.010.000002017.05.08 16:43:10filledtp 0.72803
2017.05.08 18:00:0063CADCHFbuy0.01 / 0.010.000002017.05.08 18:00:00filled00000000<01>0-1.43
2017.05.09 09:31:3464CADCHFsell0.01 / 0.010.000002017.05.09 09:31:34filledtp 0.72992
2017.05.09 09:54:0565CADCHFsell0.06 / 0.060.000002017.05.09 09:54:05filled00000045<06>0-1.43
2017.05.09 13:34:2766CADCHFsell0.15 / 0.150.000002017.05.09 13:34:27filled00000045<07>0-1.43
2017.05.09 14:30:0067CADCHFbuy0.01 / 0.010.000002017.05.09 14:30:00filled00000000<01>0-1.43
2017.05.09 21:22:0068CADCHFsell0.01 / 0.010.000002017.05.09 21:22:00filledtp 0.73471
2017.05.09 23:00:0069CADCHFbuy0.01 / 0.010.000002017.05.09 23:00:00filled00000000<01>0-1.43
2017.05.10 17:30:0070CADCHFsell0.01 / 0.010.000002017.05.10 17:30:00filledtp 0.73594
2017.05.10 17:30:0171CADCHFsell0.36 / 0.360.000002017.05.10 17:30:01filled00000045<08>0-1.43
2017.05.11 01:00:0072CADCHFbuy0.01 / 0.010.000002017.05.11 01:00:00filled00000000<01>0-1.43
2017.05.11 02:37:3973CADCHFbuy0.01 / 0.010.000002017.05.11 02:37:39filled00000072<02>0-1.43
2017.05.11 17:01:4074CADCHFbuy0.01 / 0.010.000002017.05.11 17:01:40filled00000072<03>0-1.43
2017.05.12 17:25:2775CADCHFbuy0.01 / 0.010.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2776CADCHFbuy0.01 / 0.010.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2777CADCHFbuy0.01 / 0.010.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2778CADCHFbuy0.02 / 0.020.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2779CADCHFbuy0.03 / 0.030.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2780CADCHFbuy0.06 / 0.060.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2781CADCHFbuy0.15 / 0.150.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 17:25:2782CADCHFbuy0.36 / 0.360.000002017.05.12 17:25:27filledtp 0.73223
2017.05.12 18:01:0683CADCHFbuy0.02 / 0.020.000002017.05.12 18:01:06filled00000072<04>0-1.43
2017.05.12 19:30:0084CADCHFsell0.01 / 0.010.000002017.05.12 19:30:00filled00000000<01>0-1.43
2017.05.15 06:13:4485CADCHFsell0.01 / 0.010.000002017.05.15 06:13:44filled00000084<02>0-1.43
2017.05.16 10:21:1186CADCHFbuy0.01 / 0.010.000002017.05.16 10:21:11filledtp 0.72904
2017.05.16 10:21:1187CADCHFbuy0.01 / 0.010.000002017.05.16 10:21:11filledtp 0.72904
2017.05.16 11:37:1488CADCHFbuy0.03 / 0.030.000002017.05.16 11:37:14filled00000072<05>0-1.43
2017.05.16 13:31:3989CADCHFbuy0.06 / 0.060.000002017.05.16 13:31:39filled00000072<06>0-1.43
2017.05.16 14:30:0290CADCHFsell0.01 / 0.010.000002017.05.16 14:30:02filled00000000<01>0-1.43
2017.05.16 15:11:0291CADCHFsell0.01 / 0.010.000002017.05.16 15:11:02filled00000090<02>0-1.43
2017.05.16 23:29:3892CADCHFbuy0.01 / 0.010.000002017.05.16 23:29:38filledtp 0.72471
2017.05.16 23:29:3893CADCHFbuy0.01 / 0.010.000002017.05.16 23:29:38filledtp 0.72471
2017.05.17 05:43:5994CADCHFbuy0.15 / 0.150.000002017.05.17 05:43:59filled00000072<07>0-1.43
2017.05.17 07:00:0095CADCHFsell0.01 / 0.010.000002017.05.17 07:00:00filled00000000<01>0-1.43
2017.05.17 15:58:4396CADCHFbuy0.01 / 0.010.000002017.05.17 15:58:43filledtp 0.72039
2017.05.17 17:02:1697CADCHFbuy0.36 / 0.360.000002017.05.17 17:02:16filled00000072<08>0-1.43
2017.05.17 18:30:0098CADCHFsell0.01 / 0.010.000002017.05.17 18:30:00filled00000000<01>0-1.43
2017.05.17 21:16:4699CADCHFbuy0.01 / 0.010.000002017.05.17 21:16:46filledtp 0.71851
2017.05.17 22:30:03100CADCHFsell0.01 / 0.010.000002017.05.17 22:30:03filled00000000<01>0-1.43
2017.05.18 12:57:36101CADCHFbuy0.01 / 0.010.000002017.05.18 12:57:36filledtp 0.71658
2017.05.18 13:30:01102CADCHFbuy0.69 / 0.690.000002017.05.18 13:30:01filled00000072<09>0-1.43
2017.05.18 14:30:00103CADCHFsell0.01 / 0.010.000002017.05.18 14:30:00filled00000000<01>0-1.43
2017.05.18 16:01:42104CADCHFsell0.01 / 0.010.000002017.05.18 16:01:42filled00000103<02>0-1.43
2017.05.18 16:39:41105CADCHFsell0.01 / 0.010.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41106CADCHFsell0.01 / 0.010.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41107CADCHFsell0.01 / 0.010.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41108CADCHFsell0.02 / 0.020.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41109CADCHFsell0.03 / 0.030.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41110CADCHFsell0.06 / 0.060.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41111CADCHFsell0.15 / 0.150.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41112CADCHFsell0.36 / 0.360.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 16:39:41113CADCHFsell0.69 / 0.690.000002017.05.18 16:39:41filledtp 0.71980
2017.05.18 18:30:00114CADCHFbuy0.01 / 0.010.000002017.05.18 18:30:00filled00000000<01>0-1.43
2017.05.18 19:00:37115CADCHFbuy0.01 / 0.010.000002017.05.18 19:00:37filled00000114<02>0-1.43
2017.05.18 21:10:57116CADCHFsell0.01 / 0.010.000002017.05.18 21:10:57filledtp 0.72108
2017.05.18 21:10:57117CADCHFsell0.01 / 0.010.000002017.05.18 21:10:57filledtp 0.72108
2017.05.19 01:30:02118CADCHFbuy0.01 / 0.010.000002017.05.19 01:30:02filled00000000<01>0-1.43
2017.05.19 05:44:52119CADCHFsell0.01 / 0.010.000002017.05.19 05:44:52filled00000103<03>0-1.43
2017.05.19 16:23:56120CADCHFbuy0.01 / 0.010.000002017.05.19 16:23:56filled00000118<02>0-1.43
2017.05.22 10:14:24121CADCHFsell0.01 / 0.010.000002017.05.22 10:14:24filledtp 0.72130
2017.05.22 10:14:24122CADCHFsell0.01 / 0.010.000002017.05.22 10:14:24filledtp 0.72130
2017.05.22 11:30:03123CADCHFbuy0.01 / 0.010.000002017.05.22 11:30:03filled00000000<01>0-1.43
2017.05.22 13:02:22124CADCHFbuy0.01 / 0.010.000002017.05.22 13:02:22filled00000123<02>0-1.43
2017.05.23 09:07:07125CADCHFsell0.01 / 0.010.000002017.05.23 09:07:07filledtp 0.72230
2017.05.23 09:07:07126CADCHFsell0.01 / 0.010.000002017.05.23 09:07:07filledtp 0.72230
2017.05.23 12:00:00127CADCHFbuy0.01 / 0.010.000002017.05.23 12:00:00filled00000000<01>0-1.43
2017.05.23 14:21:30128CADCHFsell0.01 / 0.010.000002017.05.23 14:21:30filledtp 0.72210
2017.05.23 17:00:00129CADCHFbuy0.01 / 0.010.000002017.05.23 17:00:00filled00000000<01>0-1.43
2017.05.24 13:00:14130CADCHFsell0.02 / 0.020.000002017.05.24 13:00:14filled00000103<04>0-1.43
2017.05.24 13:03:27131CADCHFsell0.01 / 0.010.000002017.05.24 13:03:27filledtp 0.72370
2017.05.24 14:00:01132CADCHFbuy0.01 / 0.010.000002017.05.24 14:00:01filled00000000<01>0-1.43
2017.05.24 17:09:55133CADCHFsell0.01 / 0.010.000002017.05.24 17:09:55filledtp 0.72507
2017.05.24 18:00:43134CADCHFsell0.03 / 0.030.000002017.05.24 18:00:43filled00000103<05>0-1.43
2017.05.24 19:30:00135CADCHFbuy0.01 / 0.010.000002017.05.24 19:30:00filled00000000<01>0-1.43
2017.05.25 11:30:02136CADCHFbuy0.01 / 0.010.000002017.05.25 11:30:02filled00000135<02>0-1.43
2017.05.25 18:38:01137CADCHFbuy0.01 / 0.010.000002017.05.25 18:38:01filledtp 0.72209
2017.05.25 18:38:01138CADCHFbuy0.01 / 0.010.000002017.05.25 18:38:01filledtp 0.72209
2017.05.25 18:38:01139CADCHFbuy0.01 / 0.010.000002017.05.25 18:38:01filledtp 0.72209
2017.05.25 18:38:01140CADCHFbuy0.02 / 0.020.000002017.05.25 18:38:01filledtp 0.72209
2017.05.25 18:38:01141CADCHFbuy0.03 / 0.030.000002017.05.25 18:38:01filledtp 0.72209
2017.05.25 21:49:53142CADCHFbuy0.01 / 0.010.000002017.05.25 21:49:53filled00000135<03>0-1.43
2017.05.26 02:00:00143CADCHFsell0.01 / 0.010.000002017.05.26 02:00:00filled00000000<01>0-1.43
2017.05.26 16:00:46144CADCHFsell0.01 / 0.010.000002017.05.26 16:00:46filled00000143<02>0-1.43
2017.05.29 16:47:43145CADCHFsell0.01 / 0.010.000002017.05.29 16:47:43filled00000143<03>0-1.43
2017.05.29 16:55:39146CADCHFsell0.01 / 0.010.000002017.05.29 16:55:39filledtp 0.72588
2017.05.29 16:55:39147CADCHFsell0.01 / 0.010.000002017.05.29 16:55:39filledtp 0.72588
2017.05.29 16:55:39148CADCHFsell0.01 / 0.010.000002017.05.29 16:55:39filledtp 0.72588
2017.05.29 19:00:00149CADCHFbuy0.01 / 0.010.000002017.05.29 19:00:00filled00000000<01>0-1.43
2017.05.30 15:41:36150CADCHFbuy0.01 / 0.010.000002017.05.30 15:41:36filled00000149<02>0-1.43
2017.05.31 14:11:31151CADCHFbuy0.01 / 0.010.000002017.05.31 14:11:31filled00000149<03>0-1.43
2017.05.31 14:35:51152CADCHFbuy0.01 / 0.010.000002017.05.31 14:35:51filledtp 0.72117
2017.05.31 14:35:51153CADCHFbuy0.01 / 0.010.000002017.05.31 14:35:51filledtp 0.72117
2017.05.31 14:35:51154CADCHFbuy0.01 / 0.010.000002017.05.31 14:35:51filledtp 0.72117
2017.05.31 17:01:30155CADCHFbuy0.02 / 0.020.000002017.05.31 17:01:30filled00000149<04>0-1.43
2017.05.31 18:01:20156CADCHFbuy0.03 / 0.030.000002017.05.31 18:01:20filled00000149<05>0-1.43
2017.05.31 19:00:00157CADCHFsell0.01 / 0.010.000002017.05.31 19:00:00filled00000000<01>0-1.43
2017.06.01 11:11:15158CADCHFsell0.01 / 0.010.000002017.06.01 11:11:15filled00000157<02>0-1.43
2017.06.01 11:59:50159CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72032
2017.06.01 11:59:50160CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72032
2017.06.01 11:59:50161CADCHFsell0.01 / 0.010.000002017.06.01 11:59:50filledtp 0.72032
2017.06.01 11:59:50162CADCHFsell0.02 / 0.020.000002017.06.01 11:59:50filledtp 0.72032
2017.06.01 11:59:50163CADCHFsell0.03 / 0.030.000002017.06.01 11:59:50filledtp 0.72032
2017.06.01 13:00:00164CADCHFbuy0.01 / 0.010.000002017.06.01 13:00:00filled00000000<01>0-1.43
2017.06.02 15:37:49165CADCHFbuy0.01 / 0.010.000002017.06.02 15:37:49filledtp 0.71613
2017.06.02 15:37:49166CADCHFbuy0.01 / 0.010.000002017.06.02 15:37:49filledtp 0.71613
2017.06.02 16:00:56167CADCHFbuy0.01 / 0.010.000002017.06.02 16:00:56filled00000164<02>0-1.43
2017.06.02 17:01:56168CADCHFbuy0.01 / 0.010.000002017.06.02 17:01:56filled00000164<03>0-1.43
2017.06.02 19:00:00169CADCHFsell0.01 / 0.010.000002017.06.02 19:00:00filled00000000<01>0-1.43
2017.06.05 13:27:13170CADCHFsell0.01 / 0.010.000002017.06.05 13:27:13filled00000169<02>0-1.43
2017.06.07 10:18:14171CADCHFsell0.01 / 0.010.000002017.06.07 10:18:14filledtp 0.71769
2017.06.07 10:18:14172CADCHFsell0.01 / 0.010.000002017.06.07 10:18:14filledtp 0.71769
2017.06.07 10:18:14173CADCHFsell0.01 / 0.010.000002017.06.07 10:18:14filledtp 0.71769
2017.06.07 12:00:00174CADCHFbuy0.01 / 0.010.000002017.06.07 12:00:00filled00000000<01>0-1.43
2017.06.07 13:14:58175CADCHFsell0.01 / 0.010.000002017.06.07 13:14:58filledtp 0.71879
2017.06.07 13:30:34176CADCHFsell0.01 / 0.010.000002017.06.07 13:30:34filled00000169<03>0-1.43
2017.06.07 16:00:00177CADCHFbuy0.01 / 0.010.000002017.06.07 16:00:00filled00000000<01>0-1.43
2017.06.07 17:30:00178CADCHFbuy0.01 / 0.010.000002017.06.07 17:30:00filled00000177<02>0-1.43
2017.06.07 17:35:35179CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:35filledtp 0.71411
2017.06.07 17:35:35180CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:35filledtp 0.71411
2017.06.07 17:35:35181CADCHFbuy0.01 / 0.010.000002017.06.07 17:35:35filledtp 0.71411
2017.06.07 19:00:00182CADCHFsell0.01 / 0.010.000002017.06.07 19:00:00filled00000000<01>0-1.43
2017.06.07 19:48:17183CADCHFbuy0.01 / 0.010.000002017.06.07 19:48:17filled00000177<03>0-1.43
2017.06.08 13:05:19184CADCHFsell0.01 / 0.010.000002017.06.08 13:05:19filled00000182<02>0-1.43
2017.06.09 11:10:48185CADCHFsell0.01 / 0.010.000002017.06.09 11:10:48filledtp 0.71804
2017.06.09 11:10:48186CADCHFsell0.01 / 0.010.000002017.06.09 11:10:48filledtp 0.71804
2017.06.09 11:10:48187CADCHFsell0.01 / 0.010.000002017.06.09 11:10:48filledtp 0.71804
2017.06.09 11:32:10188CADCHFsell0.01 / 0.010.000002017.06.09 11:32:10filled00000182<03>0-1.43
2017.06.09 15:00:00189CADCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>0-1.43
2017.06.09 15:30:55190CADCHFsell0.01 / 0.010.000002017.06.09 15:30:55filledtp 0.72121
2017.06.09 16:01:11191CADCHFsell0.02 / 0.020.000002017.06.09 16:01:11filled00000182<04>0-1.43
2017.06.09 17:00:03192CADCHFbuy0.01 / 0.010.000002017.06.09 17:00:03filled00000000<01>0-1.43
2017.06.12 10:01:56193CADCHFbuy0.01 / 0.010.000002017.06.12 10:01:56filled00000192<02>0-1.43
2017.06.12 20:20:47194CADCHFsell0.01 / 0.010.000002017.06.12 20:20:47filledtp 0.72263
2017.06.12 20:20:47195CADCHFsell0.01 / 0.010.000002017.06.12 20:20:47filledtp 0.72263
2017.06.12 21:01:10196CADCHFsell0.03 / 0.030.000002017.06.12 21:01:10filled00000182<05>0-1.43
2017.06.12 22:30:00197CADCHFbuy0.01 / 0.010.000002017.06.12 22:30:00filled00000000<01>0-1.43
2017.06.13 03:22:46198CADCHFsell0.06 / 0.060.000002017.06.13 03:22:46filled00000182<06>0-1.43
2017.06.13 03:49:33199CADCHFsell0.01 / 0.010.000002017.06.13 03:49:33filledtp 0.72859
2017.06.13 06:00:00200CADCHFbuy0.01 / 0.010.000002017.06.13 06:00:00filled00000000<01>0-1.43
2017.06.13 16:18:54201CADCHFsell0.15 / 0.150.000002017.06.13 16:18:54filled00000182<07>0-1.43
2017.06.13 16:28:59202CADCHFsell0.01 / 0.010.000002017.06.13 16:28:59filledtp 0.73174
2017.06.13 17:30:01203CADCHFbuy0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.13 18:43:29204CADCHFsell0.01 / 0.010.000002017.06.13 18:43:29filledtp 0.73299
2017.06.13 21:00:00205CADCHFbuy0.01 / 0.010.000002017.06.13 21:00:00filled00000000<01>0-1.43
2017.06.14 12:21:19206CADCHFsell0.01 / 0.010.000002017.06.14 12:21:19filledtp 0.73383
2017.06.14 12:36:46207CADCHFsell0.36 / 0.360.000002017.06.14 12:36:46filled00000182<08>0-1.43
2017.06.14 14:00:00208CADCHFbuy0.01 / 0.010.000002017.06.14 14:00:00filled00000000<01>0-1.43
2017.06.14 17:01:35209CADCHFbuy0.01 / 0.010.000002017.06.14 17:01:35filled00000208<02>0-1.43
2017.06.14 17:46:20210CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20211CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20212CADCHFbuy0.01 / 0.010.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20213CADCHFbuy0.02 / 0.020.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20214CADCHFbuy0.03 / 0.030.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20215CADCHFbuy0.06 / 0.060.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20216CADCHFbuy0.15 / 0.150.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 17:46:20217CADCHFbuy0.36 / 0.360.000002017.06.14 17:46:20filledtp 0.73060
2017.06.14 20:30:01218CADCHFsell0.01 / 0.010.000002017.06.14 20:30:01filled00000000<01>0-1.43
2017.06.14 21:34:47219CADCHFsell0.01 / 0.010.000002017.06.14 21:34:47filled00000218<02>0-1.43
2017.06.15 17:09:52220CADCHFsell0.01 / 0.010.000002017.06.15 17:09:52filledtp 0.73551
2017.06.15 17:09:52221CADCHFsell0.01 / 0.010.000002017.06.15 17:09:52filledtp 0.73551
2017.06.15 17:30:00222CADCHFbuy0.01 / 0.010.000002017.06.15 17:30:00filled00000000<01>0-1.43
2017.06.16 14:19:39223CADCHFsell0.01 / 0.010.000002017.06.16 14:19:39filledtp 0.73639
2017.06.16 14:19:49224CADCHFsell0.01 / 0.010.000002017.06.16 14:19:49filled00000218<03>0-1.43
2017.06.16 16:00:00225CADCHFbuy0.01 / 0.010.000002017.06.16 16:00:00filled00000000<01>0-1.43
2017.06.19 13:33:01226CADCHFbuy0.01 / 0.010.000002017.06.19 13:33:01filled00000225<02>0-1.43
2017.06.19 17:32:05227CADCHFsell0.01 / 0.010.000002017.06.19 17:32:05filledtp 0.73695
2017.06.19 17:32:05228CADCHFsell0.01 / 0.010.000002017.06.19 17:32:05filledtp 0.73695
2017.06.19 19:30:00229CADCHFbuy0.01 / 0.010.000002017.06.19 19:30:00filled00000000<01>0-1.43
2017.06.20 13:04:29230CADCHFbuy0.01 / 0.010.000002017.06.20 13:04:29filled00000229<02>0-1.43
2017.06.20 14:58:23231CADCHFbuy0.01 / 0.010.000002017.06.20 14:58:23filled00000229<03>0-1.43
2017.06.21 18:13:16232CADCHFbuy0.01 / 0.010.000002017.06.21 18:13:16filledtp 0.73188
2017.06.21 18:13:16233CADCHFbuy0.01 / 0.010.000002017.06.21 18:13:16filledtp 0.73188
2017.06.21 18:13:16234CADCHFbuy0.01 / 0.010.000002017.06.21 18:13:16filledtp 0.73188
2017.06.21 19:18:30235CADCHFbuy0.02 / 0.020.000002017.06.21 19:18:30filled00000229<04>0-1.43
2017.06.21 22:00:00236CADCHFsell0.01 / 0.010.000002017.06.21 22:00:00filled00000000<01>0-1.43
2017.06.22 16:01:45237CADCHFsell0.01 / 0.010.000002017.06.22 16:01:45filled00000236<02>0-1.43
2017.06.22 17:16:15238CADCHFsell0.01 / 0.010.000002017.06.22 17:16:15filledtp 0.73534
2017.06.22 17:16:15239CADCHFsell0.01 / 0.010.000002017.06.22 17:16:15filledtp 0.73534
2017.06.22 17:16:15240CADCHFsell0.01 / 0.010.000002017.06.22 17:16:15filledtp 0.73534
2017.06.22 17:16:15241CADCHFsell0.02 / 0.020.000002017.06.22 17:16:15filledtp 0.73534
2017.06.22 22:30:02242CADCHFbuy0.01 / 0.010.000002017.06.22 22:30:02filled00000000<01>0-1.43
2017.06.23 16:01:03243CADCHFbuy0.01 / 0.010.000002017.06.23 16:01:03filled00000242<02>0-1.43
2017.06.23 16:11:32244CADCHFbuy0.01 / 0.010.000002017.06.23 16:11:32filledtp 0.73008
2017.06.23 16:11:32245CADCHFbuy0.01 / 0.010.000002017.06.23 16:11:32filledtp 0.73008
2017.06.23 18:00:00246CADCHFsell0.01 / 0.010.000002017.06.23 18:00:00filled00000000<01>0-1.43
2017.06.26 11:32:16247CADCHFsell0.01 / 0.010.000002017.06.26 11:32:16filled00000246<02>0-1.43
2017.06.26 13:08:41248CADCHFsell0.01 / 0.010.000002017.06.26 13:08:41filled00000246<03>0-1.43
2017.06.26 13:11:33249CADCHFsell0.01 / 0.010.000002017.06.26 13:11:33filledtp 0.73489
2017.06.26 13:11:33250CADCHFsell0.01 / 0.010.000002017.06.26 13:11:33filledtp 0.73489
2017.06.26 15:31:00251CADCHFbuy0.01 / 0.010.000002017.06.26 15:31:00filled00000000<01>0-1.43
2017.06.27 11:30:29252CADCHFbuy0.01 / 0.010.000002017.06.27 11:30:29filled00000251<02>0-1.43
2017.06.27 11:59:55253CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:55filledtp 0.73036
2017.06.27 11:59:55254CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:55filledtp 0.73036
2017.06.27 11:59:55255CADCHFbuy0.01 / 0.010.000002017.06.27 11:59:55filledtp 0.73036
2017.06.27 16:30:00256CADCHFsell0.01 / 0.010.000002017.06.27 16:30:00filled00000000<01>0-1.43
2017.06.27 19:05:18257CADCHFbuy0.01 / 0.010.000002017.06.27 19:05:18filled00000251<03>0-1.43
2017.06.27 20:50:51258CADCHFbuy0.01 / 0.010.000002017.06.27 20:50:51filledtp 0.72857
2017.06.27 22:00:00259CADCHFsell0.01 / 0.010.000002017.06.27 22:00:00filled00000000<01>0-1.43
2017.06.28 13:02:19260CADCHFsell0.01 / 0.010.000002017.06.28 13:02:19filled00000259<02>0-1.43
2017.06.28 14:00:43261CADCHFsell0.01 / 0.010.000002017.06.28 14:00:43filled00000259<03>0-1.43
2017.06.28 15:17:07262CADCHFsell0.01 / 0.010.000002017.06.28 15:17:07filledtp 0.73414
2017.06.28 15:17:07263CADCHFsell0.01 / 0.010.000002017.06.28 15:17:07filledtp 0.73414
2017.06.28 15:17:07264CADCHFsell0.01 / 0.010.000002017.06.28 15:17:07filledtp 0.73414
2017.06.28 16:30:00265CADCHFbuy0.01 / 0.010.000002017.06.28 16:30:00filled00000000<01>0-1.43
2017.06.28 18:23:54266CADCHFsell0.01 / 0.010.000002017.06.28 18:23:54filledtp 0.73544
2017.06.28 18:30:25267CADCHFsell0.02 / 0.020.000002017.06.28 18:30:25filled00000259<04>0-1.43
2017.06.28 20:00:00268CADCHFbuy0.01 / 0.010.000002017.06.28 20:00:00filled00000000<01>0-1.43
2017.06.30 11:32:48269CADCHFsell0.01 / 0.010.000002017.06.30 11:32:48filledtp 0.73806
2017.06.30 12:01:51270CADCHFsell0.03 / 0.030.000002017.06.30 12:01:51filled00000259<05>0-1.43
2017.06.30 16:30:00271CADCHFbuy0.01 / 0.010.000002017.06.30 16:30:00filled00000000<01>0-1.43
2017.06.30 20:53:43272CADCHFsell0.01 / 0.010.000002017.06.30 20:53:43filledtp 0.73950
2017.06.30 23:30:00273CADCHFbuy0.01 / 0.010.000002017.06.30 23:30:00filled00000000<01>0-1.43
2017.07.03 14:41:21274CADCHFsell0.06 / 0.060.000002017.07.03 14:41:21filled00000259<06>0-1.43
2017.07.03 14:54:18275CADCHFsell0.01 / 0.010.000002017.07.03 14:54:18filledtp 0.74158
2017.07.03 19:30:01276CADCHFbuy0.01 / 0.010.000002017.07.03 19:30:01filled00000000<01>0-1.43
2017.07.04 13:26:02277CADCHFsell0.01 / 0.010.000002017.07.04 13:26:02filledtp 0.74315
2017.07.04 15:31:41278CADCHFsell0.15 / 0.150.000002017.07.04 15:31:41filled00000259<07>0-1.43
2017.07.04 19:00:00279CADCHFbuy0.01 / 0.010.000002017.07.04 19:00:00filled00000000<01>0-1.43
2017.07.05 17:01:06280CADCHFbuy0.01 / 0.010.000002017.07.05 17:01:06filled00000279<02>0-1.43
2017.07.05 18:04:15281CADCHFbuy0.01 / 0.010.000002017.07.05 18:04:15filled00000279<03>0-1.43
2017.07.06 23:23:32282CADCHFbuy0.02 / 0.020.000002017.07.06 23:23:32filled00000279<04>0-1.43
2017.07.06 23:24:23283CADCHFbuy0.01 / 0.010.000002017.07.06 23:24:23filledtp 0.74017
2017.07.06 23:24:23284CADCHFbuy0.01 / 0.010.000002017.07.06 23:24:23filledtp 0.74017
2017.07.06 23:24:23285CADCHFbuy0.01 / 0.010.000002017.07.06 23:24:23filledtp 0.74017
2017.07.06 23:24:23286CADCHFbuy0.02 / 0.020.000002017.07.06 23:24:23filledtp 0.74017
2017.07.06 23:24:23287CADCHFbuy0.03 / 0.030.000002017.07.06 23:24:23filledtp 0.74017
2017.07.06 23:24:23288CADCHFbuy0.06 / 0.060.000002017.07.06 23:24:23filledtp 0.74017
2017.07.06 23:24:23289CADCHFbuy0.15 / 0.150.000002017.07.06 23:24:23filledtp 0.74017
2017.07.07 09:00:00290CADCHFsell0.01 / 0.010.000002017.07.07 09:00:00filled00000000<01>0-1.43
2017.07.07 13:28:46291CADCHFsell0.01 / 0.010.000002017.07.07 13:28:46filled00000290<02>0-1.43
2017.07.07 15:31:20292CADCHFsell0.01 / 0.010.000002017.07.07 15:31:20filledtp 0.74438
2017.07.07 15:31:20293CADCHFsell0.01 / 0.010.000002017.07.07 15:31:20filledtp 0.74438
2017.07.07 15:31:20294CADCHFsell0.01 / 0.010.000002017.07.07 15:31:20filledtp 0.74438
2017.07.07 15:31:20295CADCHFsell0.02 / 0.020.000002017.07.07 15:31:20filledtp 0.74438
2017.07.07 16:00:12296CADCHFsell0.01 / 0.010.000002017.07.07 16:00:12filled00000290<03>0-1.43
2017.07.07 18:22:19297CADCHFsell0.02 / 0.020.000002017.07.07 18:22:19filled00000290<04>0-1.43
2017.07.07 22:00:00298CADCHFbuy0.01 / 0.010.000002017.07.07 22:00:00filled00000000<01>0-1.43
2017.07.10 17:57:31299CADCHFsell0.01 / 0.010.000002017.07.10 17:57:31filledtp 0.75081
2017.07.10 19:00:00300CADCHFbuy0.01 / 0.010.000002017.07.10 19:00:00filled00000000<01>0-1.43
2017.07.11 18:31:18301CADCHFbuy0.01 / 0.010.000002017.07.11 18:31:18filled00000300<02>0-1.43
2017.07.11 21:30:41302CADCHFbuy0.01 / 0.010.000002017.07.11 21:30:41filled00000300<03>0-1.43
2017.07.12 15:49:45303CADCHFbuy0.01 / 0.010.000002017.07.12 15:49:45filledtp 0.74371
2017.07.12 15:49:45304CADCHFbuy0.01 / 0.010.000002017.07.12 15:49:45filledtp 0.74371
2017.07.12 15:49:45305CADCHFbuy0.01 / 0.010.000002017.07.12 15:49:45filledtp 0.74371
2017.07.12 15:49:45306CADCHFbuy0.02 / 0.020.000002017.07.12 15:49:45filledtp 0.74371
2017.07.12 17:00:59307CADCHFsell0.01 / 0.010.000002017.07.12 17:00:59filledtp 0.74963
2017.07.12 17:00:59308CADCHFsell0.01 / 0.010.000002017.07.12 17:00:59filledtp 0.74963
2017.07.12 17:00:59309CADCHFsell0.01 / 0.010.000002017.07.12 17:00:59filledtp 0.74963
2017.07.12 19:00:00310CADCHFsell0.01 / 0.010.000002017.07.12 19:00:00filled00000000<01>0-1.43
2017.07.12 19:31:08311CADCHFsell0.01 / 0.010.000002017.07.12 19:31:08filled00000310<02>0-1.43
2017.07.12 22:00:00312CADCHFbuy0.01 / 0.010.000002017.07.12 22:00:00filled00000000<01>0-1.43
2017.07.13 01:19:20313CADCHFbuy0.01 / 0.010.000002017.07.13 01:19:20filled00000312<02>0-1.43
2017.07.13 18:25:15314CADCHFsell0.01 / 0.010.000002017.07.13 18:25:15filledtp 0.76006
2017.07.13 18:25:15315CADCHFsell0.01 / 0.010.000002017.07.13 18:25:15filledtp 0.76006
2017.07.13 20:30:01316CADCHFbuy0.01 / 0.010.000002017.07.13 20:30:01filled00000000<01>0-1.43
2017.07.14 11:37:16317CADCHFsell0.01 / 0.010.000002017.07.14 11:37:16filled00000310<03>0-1.43
2017.07.14 16:04:33318CADCHFbuy0.01 / 0.010.000002017.07.14 16:04:33filled00000316<02>0-1.43
2017.07.14 17:34:51319CADCHFsell0.01 / 0.010.000002017.07.14 17:34:51filledtp 0.76090
2017.07.14 17:34:51320CADCHFsell0.01 / 0.010.000002017.07.14 17:34:51filledtp 0.76090
2017.07.14 20:00:00321CADCHFbuy0.01 / 0.010.000002017.07.14 20:00:00filled00000000<01>0-1.43
2017.07.17 11:36:52322CADCHFbuy0.01 / 0.010.000002017.07.17 11:36:52filled00000321<02>0-1.43
2017.07.17 20:31:31323CADCHFbuy0.01 / 0.010.000002017.07.17 20:31:31filled00000321<03>0-1.43
2017.07.18 10:55:50324CADCHFbuy0.01 / 0.010.000002017.07.18 10:55:50filledtp 0.75594
2017.07.18 10:55:50325CADCHFbuy0.01 / 0.010.000002017.07.18 10:55:50filledtp 0.75594
2017.07.18 10:55:50326CADCHFbuy0.01 / 0.010.000002017.07.18 10:55:50filledtp 0.75594
2017.07.18 12:00:00327CADCHFsell0.01 / 0.010.000002017.07.18 12:00:00filled00000000<01>0-1.43
2017.07.18 16:33:29328CADCHFbuy0.02 / 0.020.000002017.07.18 16:33:29filled00000321<04>0-1.43
2017.07.18 16:55:24329CADCHFbuy0.01 / 0.010.000002017.07.18 16:55:24filledtp 0.75561
2017.07.18 19:00:11330CADCHFbuy0.03 / 0.030.000002017.07.18 19:00:11filled00000321<05>0-1.43
2017.07.18 20:00:00331CADCHFsell0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 21:31:19332CADCHFsell0.01 / 0.010.000002017.07.18 21:31:19filled00000331<02>0-1.43
2017.07.18 22:37:32333CADCHFsell0.01 / 0.010.000002017.07.18 22:37:32filledtp 0.75686
2017.07.18 22:37:32334CADCHFsell0.01 / 0.010.000002017.07.18 22:37:32filledtp 0.75686
2017.07.18 22:37:32335CADCHFsell0.01 / 0.010.000002017.07.18 22:37:32filledtp 0.75686
2017.07.18 22:37:32336CADCHFsell0.02 / 0.020.000002017.07.18 22:37:32filledtp 0.75686
2017.07.18 22:37:32337CADCHFsell0.03 / 0.030.000002017.07.18 22:37:32filledtp 0.75686
2017.07.19 09:30:00338CADCHFbuy0.01 / 0.010.000002017.07.19 09:30:00filled00000000<01>0-1.43
2017.07.19 17:00:34339CADCHFsell0.01 / 0.010.000002017.07.19 17:00:34filled00000331<03>0-1.43
2017.07.19 17:30:02340CADCHFsell0.01 / 0.010.000002017.07.19 17:30:02filledtp 0.75847
2017.07.19 18:00:00341CADCHFbuy0.01 / 0.010.000002017.07.19 18:00:00filled00000000<01>0-1.43
2017.07.20 14:22:14342CADCHFsell0.01 / 0.010.000002017.07.20 14:22:14filledtp 0.75981
2017.07.20 14:31:54343CADCHFsell0.02 / 0.020.000002017.07.20 14:31:54filled00000331<04>0-1.43
2017.07.20 16:00:00344CADCHFbuy0.01 / 0.010.000002017.07.20 16:00:00filled00000000<01>0-1.43
2017.07.20 17:40:25345CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:25filledtp 0.75613
2017.07.20 17:40:25346CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:25filledtp 0.75613
2017.07.20 17:40:25347CADCHFbuy0.01 / 0.010.000002017.07.20 17:40:25filledtp 0.75613
2017.07.20 17:40:25348CADCHFbuy0.02 / 0.020.000002017.07.20 17:40:25filledtp 0.75613
2017.07.20 18:30:58349CADCHFbuy0.01 / 0.010.000002017.07.20 18:30:58filled00000344<02>0-1.43
2017.07.20 21:00:00350CADCHFsell0.01 / 0.010.000002017.07.20 21:00:00filled00000000<01>0-1.43
2017.07.21 13:46:34351CADCHFbuy0.01 / 0.010.000002017.07.21 13:46:34filledtp 0.75466
2017.07.21 14:42:11352CADCHFbuy0.01 / 0.010.000002017.07.21 14:42:11filled00000344<03>0-1.43
2017.07.21 18:00:00353CADCHFsell0.01 / 0.010.000002017.07.21 18:00:00filled00000000<01>0-1.43
2017.07.21 19:28:03354CADCHFbuy0.01 / 0.010.000002017.07.21 19:28:03filledtp 0.75400
2017.07.21 23:00:00355CADCHFsell0.01 / 0.010.000002017.07.21 23:00:00filled00000000<01>0-1.43
2017.07.24 10:00:28356CADCHFsell0.01 / 0.010.000002017.07.24 10:00:28filled00000355<02>0-1.43
2017.07.25 14:37:13357CADCHFsell0.01 / 0.010.000002017.07.25 14:37:13filled00000355<03>0-1.43
2017.07.25 14:50:32358CADCHFsell0.01 / 0.010.000002017.07.25 14:50:32filledtp 0.75828
2017.07.25 14:50:32359CADCHFsell0.01 / 0.010.000002017.07.25 14:50:32filledtp 0.75828
2017.07.25 14:50:32360CADCHFsell0.01 / 0.010.000002017.07.25 14:50:32filledtp 0.75828
2017.07.25 16:00:00361CADCHFbuy0.01 / 0.010.000002017.07.25 16:00:00filled00000000<01>0-1.43
2017.07.25 18:42:02362CADCHFsell0.01 / 0.010.000002017.07.25 18:42:02filledtp 0.75953
2017.07.25 21:56:52363CADCHFsell0.02 / 0.020.000002017.07.25 21:56:52filled00000355<04>0-1.43
2017.07.26 01:04:14364CADCHFbuy0.01 / 0.010.000002017.07.26 01:04:14filled00000000<01>0-1.43
2017.07.26 11:01:25365CADCHFsell0.03 / 0.030.000002017.07.26 11:01:25filled00000355<05>0-1.43
2017.07.26 12:29:21366CADCHFsell0.01 / 0.010.000002017.07.26 12:29:21filledtp 0.76389
2017.07.26 13:07:18367CADCHFsell0.06 / 0.060.000002017.07.26 13:07:18filled00000355<06>0-1.43
2017.07.26 15:30:00368CADCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>0-1.43
2017.07.26 21:30:04369CADCHFbuy0.01 / 0.010.000002017.07.26 21:30:04filled00000368<02>0-1.43
2017.07.27 10:56:30370CADCHFsell0.01 / 0.010.000002017.07.27 10:56:30filledtp 0.76653
2017.07.27 10:56:30371CADCHFsell0.01 / 0.010.000002017.07.27 10:56:30filledtp 0.76653
2017.07.27 12:34:56372CADCHFsell0.15 / 0.150.000002017.07.27 12:34:56filled00000355<07>0-1.43
2017.07.27 15:00:00373CADCHFbuy0.01 / 0.010.000002017.07.27 15:00:00filled00000000<01>0-1.43
2017.07.27 21:02:32374CADCHFbuy0.01 / 0.010.000002017.07.27 21:02:32filled00000373<02>0-1.43
2017.07.28 03:57:32375CADCHFsell0.01 / 0.010.000002017.07.28 03:57:32filledtp 0.77133
2017.07.28 03:57:32376CADCHFsell0.01 / 0.010.000002017.07.28 03:57:32filledtp 0.77133
2017.07.28 04:00:59377CADCHFsell0.36 / 0.360.000002017.07.28 04:00:59filled00000355<08>0-1.43
2017.07.28 07:00:00378CADCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled00000000<01>0-1.43
2017.07.28 11:57:06379CADCHFsell0.01 / 0.010.000002017.07.28 11:57:06filledtp 0.77393
2017.07.28 13:00:00380CADCHFbuy0.01 / 0.010.000002017.07.28 13:00:00filled00000000<01>0-1.43
2017.07.28 14:25:29381CADCHFsell0.01 / 0.010.000002017.07.28 14:25:29filledtp 0.77534
2017.07.28 16:30:21382CADCHFsell0.69 / 0.690.000002017.07.28 16:30:21filled00000355<09>0-1.43
2017.07.28 22:00:01383CADCHFbuy0.01 / 0.010.000002017.07.28 22:00:01filled00000000<01>0-1.43
2017.07.31 03:33:18384CADCHFbuy0.01 / 0.010.000002017.07.31 03:33:18filled00000383<02>0-1.43
2017.07.31 17:34:40385CADCHFbuy0.01 / 0.010.000002017.07.31 17:34:40filled00000383<03>0-1.43
2017.07.31 17:43:36386CADCHFbuy0.01 / 0.010.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36387CADCHFbuy0.01 / 0.010.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36388CADCHFbuy0.01 / 0.010.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36389CADCHFbuy0.02 / 0.020.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36390CADCHFbuy0.03 / 0.030.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36391CADCHFbuy0.06 / 0.060.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36392CADCHFbuy0.15 / 0.150.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36393CADCHFbuy0.36 / 0.360.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 17:43:36394CADCHFbuy0.69 / 0.690.000002017.07.31 17:43:36filledtp 0.77323
2017.07.31 18:01:02395CADCHFbuy0.02 / 0.020.000002017.07.31 18:01:02filled00000383<04>0-1.43
2017.07.31 20:00:00396CADCHFsell0.01 / 0.010.000002017.07.31 20:00:00filled00000000<01>0-1.43
2017.07.31 21:58:46397CADCHFsell0.01 / 0.010.000002017.07.31 21:58:46filledtp 0.77598
2017.07.31 21:58:46398CADCHFsell0.01 / 0.010.000002017.07.31 21:58:46filledtp 0.77598
2017.07.31 21:58:46399CADCHFsell0.01 / 0.010.000002017.07.31 21:58:46filledtp 0.77598
2017.07.31 21:58:46400CADCHFsell0.02 / 0.020.000002017.07.31 21:58:46filledtp 0.77598
2017.07.31 22:00:34401CADCHFsell0.01 / 0.010.000002017.07.31 22:00:34filled00000396<02>0-1.43
2017.07.31 23:00:00402CADCHFbuy0.01 / 0.010.000002017.07.31 23:00:00filled00000000<01>0-1.43
2017.08.01 01:22:10403CADCHFbuy0.01 / 0.010.000002017.08.01 01:22:10filled00000402<02>0-1.43
2017.08.01 02:54:34404CADCHFbuy0.01 / 0.010.000002017.08.01 02:54:34filledtp 0.77272
2017.08.01 02:54:34405CADCHFbuy0.01 / 0.010.000002017.08.01 02:54:34filledtp 0.77272
2017.08.01 05:00:00406CADCHFsell0.01 / 0.010.000002017.08.01 05:00:00filled00000000<01>0-1.43
2017.08.01 10:41:19407CADCHFsell0.01 / 0.010.000002017.08.01 10:41:19filled00000406<02>0-1.43
2017.08.01 16:21:48408CADCHFbuy0.01 / 0.010.000002017.08.01 16:21:48filledtp 0.77263
2017.08.01 16:21:48409CADCHFbuy0.01 / 0.010.000002017.08.01 16:21:48filledtp 0.77263
2017.08.01 17:02:49410CADCHFbuy0.01 / 0.010.000002017.08.01 17:02:49filled00000402<03>0-1.43
2017.08.01 18:00:00411CADCHFsell0.01 / 0.010.000002017.08.01 18:00:00filled00000000<01>0-1.43
2017.08.01 18:21:18412CADCHFbuy0.01 / 0.010.000002017.08.01 18:21:18filledtp 0.77088
2017.08.01 21:30:00413CADCHFsell0.01 / 0.010.000002017.08.01 21:30:00filled00000000<01>0-1.43
2017.08.02 05:57:28414CADCHFbuy0.02 / 0.020.000002017.08.02 05:57:28filled00000402<04>0-1.43
2017.08.02 07:00:16415CADCHFbuy0.01 / 0.010.000002017.08.02 07:00:16filledtp 0.76865
2017.08.02 08:30:01416CADCHFsell0.01 / 0.010.000002017.08.02 08:30:01filled00000000<01>0-1.43
2017.08.02 12:14:31417CADCHFsell0.01 / 0.010.000002017.08.02 12:14:31filled00000416<02>0-1.43
2017.08.02 13:30:54418CADCHFsell0.01 / 0.010.000002017.08.02 13:30:54filled00000416<03>0-1.43
2017.08.02 18:01:59419CADCHFbuy0.01 / 0.010.000002017.08.02 18:01:59filledtp 0.76841
2017.08.02 18:01:59420CADCHFbuy0.01 / 0.010.000002017.08.02 18:01:59filledtp 0.76841
2017.08.02 18:01:59421CADCHFbuy0.01 / 0.010.000002017.08.02 18:01:59filledtp 0.76841
2017.08.02 19:00:00422CADCHFsell0.01 / 0.010.000002017.08.02 19:00:00filled00000000<01>0-1.43
2017.08.03 09:09:55423CADCHFbuy0.01 / 0.010.000002017.08.03 09:09:55filledtp 0.76974
2017.08.03 12:00:00424CADCHFsell0.01 / 0.010.000002017.08.03 12:00:00filled00000000<01>0-1.43
2017.08.03 18:00:34425CADCHFsell0.01 / 0.010.000002017.08.03 18:00:34filled00000424<02>0-1.43
2017.08.07 11:22:59426CADCHFbuy0.01 / 0.010.000002017.08.07 11:22:59filledtp 0.76759
2017.08.07 11:22:59427CADCHFbuy0.01 / 0.010.000002017.08.07 11:22:59filledtp 0.76759
2017.08.07 13:00:00428CADCHFsell0.01 / 0.010.000002017.08.07 13:00:00filled00000000<01>0-1.43
2017.08.07 13:51:15429CADCHFbuy0.03 / 0.030.000002017.08.07 13:51:15filled00000402<05>0-1.43
2017.08.08 18:01:03430CADCHFsell0.01 / 0.010.000002017.08.08 18:01:03filled00000428<02>0-1.43
2017.08.08 18:22:52431CADCHFsell0.01 / 0.010.000002017.08.08 18:22:52filledtp 0.77053
2017.08.08 18:22:52432CADCHFsell0.01 / 0.010.000002017.08.08 18:22:52filledtp 0.77053
2017.08.08 18:22:52433CADCHFsell0.01 / 0.010.000002017.08.08 18:22:52filledtp 0.77053
2017.08.08 18:22:52434CADCHFsell0.02 / 0.020.000002017.08.08 18:22:52filledtp 0.77053
2017.08.08 18:22:52435CADCHFsell0.03 / 0.030.000002017.08.08 18:22:52filledtp 0.77053
2017.08.08 20:00:00436CADCHFbuy0.01 / 0.010.000002017.08.08 20:00:00filled00000000<01>0-1.43
2017.08.09 03:16:15437CADCHFbuy0.01 / 0.010.000002017.08.09 03:16:15filled00000436<02>0-1.43
2017.08.09 03:49:35438CADCHFbuy0.01 / 0.010.000002017.08.09 03:49:35filledtp 0.76636
2017.08.09 03:49:35439CADCHFbuy0.01 / 0.010.000002017.08.09 03:49:35filledtp 0.76636
2017.08.09 05:02:20440CADCHFbuy0.01 / 0.010.000002017.08.09 05:02:20filled00000436<03>0-1.43
2017.08.09 07:01:15441CADCHFbuy0.02 / 0.020.000002017.08.09 07:01:15filled00000436<04>0-1.43
2017.08.09 08:00:00442CADCHFsell0.01 / 0.010.000002017.08.09 08:00:00filled00000000<01>0-1.43
2017.08.09 11:17:44443CADCHFbuy0.01 / 0.010.000002017.08.09 11:17:44filledtp 0.76003
2017.08.09 14:30:00444CADCHFsell0.01 / 0.010.000002017.08.09 14:30:00filled00000000<01>0-1.43
2017.08.09 15:13:00445CADCHFbuy0.01 / 0.010.000002017.08.09 15:13:00filledtp 0.75868
2017.08.09 15:31:01446CADCHFbuy0.03 / 0.030.000002017.08.09 15:31:01filled00000436<05>0-1.43
2017.08.09 17:30:00447CADCHFsell0.01 / 0.010.000002017.08.09 17:30:00filled00000000<01>0-1.43
2017.08.10 16:00:07448CADCHFsell0.01 / 0.010.000002017.08.10 16:00:07filled00000447<02>0-1.43
2017.08.10 17:21:29449CADCHFbuy0.01 / 0.010.000002017.08.10 17:21:29filledtp 0.75829
2017.08.10 17:21:29450CADCHFbuy0.01 / 0.010.000002017.08.10 17:21:29filledtp 0.75829
2017.08.10 22:00:00451CADCHFsell0.01 / 0.010.000002017.08.10 22:00:00filled00000000<01>0-1.43
2017.08.10 22:58:35452CADCHFbuy0.01 / 0.010.000002017.08.10 22:58:35filledtp 0.75539
2017.08.10 23:01:24453CADCHFbuy0.06 / 0.060.000002017.08.10 23:01:24filled00000436<06>0-1.43
2017.08.11 07:30:02454CADCHFsell0.01 / 0.010.000002017.08.11 07:30:02filled00000000<01>0-1.43
2017.08.11 09:31:01455CADCHFsell0.01 / 0.010.000002017.08.11 09:31:01filled00000454<02>0-1.43
2017.08.11 16:01:06456CADCHFsell0.01 / 0.010.000002017.08.11 16:01:06filled00000454<03>0-1.43
2017.08.14 06:28:08457CADCHFsell0.01 / 0.010.000002017.08.14 06:28:08filledtp 0.76026
2017.08.14 06:28:08458CADCHFsell0.01 / 0.010.000002017.08.14 06:28:08filledtp 0.76026
2017.08.14 06:28:08459CADCHFsell0.01 / 0.010.000002017.08.14 06:28:08filledtp 0.76026
2017.08.14 06:28:08460CADCHFsell0.02 / 0.020.000002017.08.14 06:28:08filledtp 0.76026
2017.08.14 06:28:08461CADCHFsell0.03 / 0.030.000002017.08.14 06:28:08filledtp 0.76026
2017.08.14 06:28:08462CADCHFsell0.06 / 0.060.000002017.08.14 06:28:08filledtp 0.76026
2017.08.14 06:49:07463CADCHFsell0.02 / 0.020.000002017.08.14 06:49:07filled00000454<04>0-1.43
2017.08.14 08:30:02464CADCHFbuy0.01 / 0.010.000002017.08.14 08:30:02filled00000000<01>0-1.43
2017.08.14 10:42:40465CADCHFbuy0.01 / 0.010.000002017.08.14 10:42:40filled00000464<02>0-1.43
2017.08.14 13:48:57466CADCHFsell0.01 / 0.010.000002017.08.14 13:48:57filledtp 0.76240
2017.08.14 13:48:57467CADCHFsell0.01 / 0.010.000002017.08.14 13:48:57filledtp 0.76240
2017.08.14 15:30:17468CADCHFsell0.03 / 0.030.000002017.08.14 15:30:17filled00000454<05>0-1.43
2017.08.14 19:30:00469CADCHFbuy0.01 / 0.010.000002017.08.14 19:30:00filled00000000<01>0-1.43
2017.08.15 09:47:52470CADCHFsell0.06 / 0.060.000002017.08.15 09:47:52filled00000454<06>0-1.43
2017.08.15 11:34:53471CADCHFbuy0.01 / 0.010.000002017.08.15 11:34:53filled00000469<02>0-1.43
2017.08.16 11:07:07472CADCHFsell0.01 / 0.010.000002017.08.16 11:07:07filledtp 0.76585
2017.08.16 11:07:07473CADCHFsell0.01 / 0.010.000002017.08.16 11:07:07filledtp 0.76585
2017.08.16 12:30:00474CADCHFbuy0.01 / 0.010.000002017.08.16 12:30:00filled00000000<01>0-1.43
2017.08.16 15:58:30475CADCHFsell0.01 / 0.010.000002017.08.16 15:58:30filledtp 0.76664
2017.08.16 19:00:00476CADCHFbuy0.01 / 0.010.000002017.08.16 19:00:00filled00000000<01>0-1.43
2017.08.16 20:30:47477CADCHFbuy0.01 / 0.010.000002017.08.16 20:30:47filled00000476<02>0-1.43
2017.08.16 21:31:10478CADCHFbuy0.01 / 0.010.000002017.08.16 21:31:10filled00000476<03>0-1.43
2017.08.17 09:59:16479CADCHFsell0.01 / 0.010.000002017.08.17 09:59:16filledtp 0.76670
2017.08.17 09:59:16480CADCHFsell0.01 / 0.010.000002017.08.17 09:59:16filledtp 0.76670
2017.08.17 09:59:16481CADCHFsell0.01 / 0.010.000002017.08.17 09:59:16filledtp 0.76670
2017.08.17 11:00:00482CADCHFbuy0.01 / 0.010.000002017.08.17 11:00:00filled00000000<01>0-1.43
2017.08.17 14:30:02483CADCHFsell0.01 / 0.010.000002017.08.17 14:30:02filledtp 0.76678
2017.08.17 16:00:00484CADCHFbuy0.01 / 0.010.000002017.08.17 16:00:00filled00000000<01>0-1.43
2017.08.17 17:00:41485CADCHFbuy0.01 / 0.010.000002017.08.17 17:00:41filled00000484<02>0-1.43
2017.08.17 17:20:28486CADCHFbuy0.01 / 0.010.000002017.08.17 17:20:28filledtp 0.76137
2017.08.17 17:20:28487CADCHFbuy0.01 / 0.010.000002017.08.17 17:20:28filledtp 0.76137
2017.08.17 17:20:28488CADCHFbuy0.01 / 0.010.000002017.08.17 17:20:28filledtp 0.76137
2017.08.17 17:20:28489CADCHFbuy0.02 / 0.020.000002017.08.17 17:20:28filledtp 0.76137
2017.08.17 17:20:28490CADCHFbuy0.03 / 0.030.000002017.08.17 17:20:28filledtp 0.76137
2017.08.17 17:20:28491CADCHFbuy0.06 / 0.060.000002017.08.17 17:20:28filledtp 0.76137
2017.08.17 18:30:55492CADCHFsell0.01 / 0.010.000002017.08.17 18:30:55filled00000000<01>0-1.43
2017.08.17 18:31:36493CADCHFbuy0.01 / 0.010.000002017.08.17 18:31:36filled00000484<03>0-1.43
2017.08.17 20:00:41494CADCHFbuy0.01 / 0.010.000002017.08.17 20:00:41filledtp 0.76009
2017.08.17 20:06:47495CADCHFbuy0.02 / 0.020.000002017.08.17 20:06:47filled00000484<04>0-1.43
2017.08.17 21:30:00496CADCHFsell0.01 / 0.010.000002017.08.17 21:30:00filled00000000<01>0-1.43
2017.08.18 16:00:11497CADCHFsell0.01 / 0.010.000002017.08.18 16:00:11filled00000496<02>0-1.43
2017.08.18 17:42:24498CADCHFsell0.01 / 0.010.000002017.08.18 17:42:24filledtp 0.76402
2017.08.18 17:42:24499CADCHFsell0.01 / 0.010.000002017.08.18 17:42:24filledtp 0.76402
2017.08.18 17:42:24500CADCHFsell0.01 / 0.010.000002017.08.18 17:42:24filledtp 0.76402
2017.08.18 17:42:24501CADCHFsell0.02 / 0.020.000002017.08.18 17:42:24filledtp 0.76402
2017.08.18 18:31:24502CADCHFsell0.01 / 0.010.000002017.08.18 18:31:24filled00000496<03>0-1.43
2017.08.18 19:34:08503CADCHFsell0.02 / 0.020.000002017.08.18 19:34:08filled00000496<04>0-1.43
2017.08.21 02:05:31504CADCHFbuy0.01 / 0.010.000002017.08.21 02:05:31filled00000000<01>0-1.43
2017.08.21 17:21:21505CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:21filledtp 0.76401
2017.08.21 17:21:21506CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:21filledtp 0.76401
2017.08.21 17:21:21507CADCHFbuy0.01 / 0.010.000002017.08.21 17:21:21filledtp 0.76401
2017.08.21 17:21:21508CADCHFbuy0.02 / 0.020.000002017.08.21 17:21:21filledtp 0.76401
2017.08.21 17:31:46509CADCHFbuy0.01 / 0.010.000002017.08.21 17:31:46filled00000504<02>0-1.43
2017.08.21 19:00:00510CADCHFsell0.01 / 0.010.000002017.08.21 19:00:00filled00000000<01>0-1.43
2017.08.22 05:46:58511CADCHFsell0.01 / 0.010.000002017.08.22 05:46:58filled00000510<02>0-1.43
2017.08.22 08:41:36512CADCHFsell0.01 / 0.010.000002017.08.22 08:41:36filledtp 0.76773
2017.08.22 08:41:36513CADCHFsell0.01 / 0.010.000002017.08.22 08:41:36filledtp 0.76773
2017.08.22 13:00:00514CADCHFbuy0.01 / 0.010.000002017.08.22 13:00:00filled00000000<01>0-1.43
2017.08.22 15:30:01515CADCHFsell0.01 / 0.010.000002017.08.22 15:30:01filledtp 0.76969
2017.08.22 16:01:09516CADCHFsell0.01 / 0.010.000002017.08.22 16:01:09filled00000510<03>0-1.43
2017.08.22 19:00:00517CADCHFbuy0.01 / 0.010.000002017.08.22 19:00:00filled00000000<01>0-1.43
2017.08.23 15:02:01518CADCHFbuy0.01 / 0.010.000002017.08.23 15:02:01filled00000517<02>0-1.43
2017.08.24 21:59:35519CADCHFsell0.01 / 0.010.000002017.08.24 21:59:35filledtp 0.77107
2017.08.24 21:59:35520CADCHFsell0.01 / 0.010.000002017.08.24 21:59:35filledtp 0.77107
2017.08.25 04:30:00521CADCHFbuy0.01 / 0.010.000002017.08.25 04:30:00filled00000000<01>0-1.43
2017.08.25 17:31:28522CADCHFbuy0.01 / 0.010.000002017.08.25 17:31:28filled00000521<02>0-1.43
2017.08.25 18:05:09523CADCHFbuy0.01 / 0.010.000002017.08.25 18:05:09filled00000521<03>0-1.43
2017.08.28 10:14:12524CADCHFbuy0.01 / 0.010.000002017.08.28 10:14:12filledtp 0.76515
2017.08.28 10:14:12525CADCHFbuy0.01 / 0.010.000002017.08.28 10:14:12filledtp 0.76515
2017.08.28 10:14:12526CADCHFbuy0.01 / 0.010.000002017.08.28 10:14:12filledtp 0.76515
2017.08.28 14:00:00527CADCHFsell0.01 / 0.010.000002017.08.28 14:00:00filled00000000<01>0-1.43
2017.08.28 16:41:52528CADCHFsell0.01 / 0.010.000002017.08.28 16:41:52filled00000527<02>0-1.43
2017.08.28 19:41:35529CADCHFbuy0.02 / 0.020.000002017.08.28 19:41:35filled00000521<04>0-1.43
2017.08.29 00:07:54530CADCHFbuy0.01 / 0.010.000002017.08.29 00:07:54filledtp 0.76357
2017.08.29 00:07:54531CADCHFbuy0.01 / 0.010.000002017.08.29 00:07:54filledtp 0.76357
2017.08.29 01:30:57532CADCHFbuy0.03 / 0.030.000002017.08.29 01:30:57filled00000521<05>0-1.43
2017.08.29 02:30:07533CADCHFsell0.01 / 0.010.000002017.08.29 02:30:07filled00000000<01>0-1.43
2017.08.29 12:17:04534CADCHFbuy0.01 / 0.010.000002017.08.29 12:17:04filledtp 0.75891
2017.08.29 14:30:03535CADCHFbuy0.06 / 0.060.000002017.08.29 14:30:03filled00000521<06>0-1.43
2017.08.29 17:30:00536CADCHFsell0.01 / 0.010.000002017.08.29 17:30:00filled00000000<01>0-1.43
2017.08.29 21:03:15537CADCHFsell0.01 / 0.010.000002017.08.29 21:03:15filled00000536<02>0-1.43
2017.08.29 21:43:27538CADCHFsell0.01 / 0.010.000002017.08.29 21:43:27filledtp 0.76159
2017.08.29 21:43:27539CADCHFsell0.01 / 0.010.000002017.08.29 21:43:27filledtp 0.76159
2017.08.29 21:43:27540CADCHFsell0.01 / 0.010.000002017.08.29 21:43:27filledtp 0.76159
2017.08.29 21:43:27541CADCHFsell0.02 / 0.020.000002017.08.29 21:43:27filledtp 0.76159
2017.08.29 21:43:27542CADCHFsell0.03 / 0.030.000002017.08.29 21:43:27filledtp 0.76159
2017.08.29 21:43:27543CADCHFsell0.06 / 0.060.000002017.08.29 21:43:27filledtp 0.76159
2017.08.29 22:11:24544CADCHFsell0.01 / 0.010.000002017.08.29 22:11:24filled00000536<03>0-1.43
2017.08.30 06:54:06545CADCHFsell0.02 / 0.020.000002017.08.30 06:54:06filled00000536<04>0-1.43
2017.08.30 09:00:00546CADCHFbuy0.01 / 0.010.000002017.08.30 09:00:00filled00000000<01>0-1.43
2017.08.30 11:07:10547CADCHFbuy0.01 / 0.010.000002017.08.30 11:07:10filled00000546<02>0-1.43
2017.08.30 18:23:04548CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:04filledtp 0.75987
2017.08.30 18:23:04549CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:04filledtp 0.75987
2017.08.30 18:23:04550CADCHFbuy0.01 / 0.010.000002017.08.30 18:23:04filledtp 0.75987
2017.08.30 18:23:04551CADCHFbuy0.02 / 0.020.000002017.08.30 18:23:04filledtp 0.75987
2017.08.30 20:30:00552CADCHFsell0.01 / 0.010.000002017.08.30 20:30:00filled00000000<01>0-1.43
2017.08.30 22:13:54553CADCHFsell0.01 / 0.010.000002017.08.30 22:13:54filled00000552<02>0-1.43
2017.08.31 13:14:07554CADCHFsell0.01 / 0.010.000002017.08.31 13:14:07filledtp 0.76484
2017.08.31 13:14:07555CADCHFsell0.01 / 0.010.000002017.08.31 13:14:07filledtp 0.76484
2017.08.31 16:01:35556CADCHFsell0.01 / 0.010.000002017.08.31 16:01:35filled00000552<03>0-1.43
2017.08.31 17:00:00557CADCHFbuy0.01 / 0.010.000002017.08.31 17:00:00filled00000000<01>0-1.43
2017.08.31 18:00:45558CADCHFbuy0.01 / 0.010.000002017.08.31 18:00:45filled00000557<02>0-1.43
2017.09.01 03:06:52559CADCHFsell0.01 / 0.010.000002017.09.01 03:06:52filledtp 0.76986
2017.09.01 03:06:52560CADCHFsell0.01 / 0.010.000002017.09.01 03:06:52filledtp 0.76986
2017.09.01 08:30:01561CADCHFbuy0.01 / 0.010.000002017.09.01 08:30:01filled00000000<01>0-1.43
2017.09.01 15:01:02562CADCHFsell0.02 / 0.020.000002017.09.01 15:01:02filled00000552<04>0-1.43
2017.09.01 15:30:09563CADCHFsell0.01 / 0.010.000002017.09.01 15:30:09filledtp 0.77200
2017.09.01 16:00:11564CADCHFsell0.03 / 0.030.000002017.09.01 16:00:11filled00000552<05>0-1.43
2017.09.01 18:00:15565CADCHFsell0.06 / 0.060.000002017.09.01 18:00:15filled00000552<06>0-1.43
2017.09.01 21:00:00566CADCHFbuy0.01 / 0.010.000002017.09.01 21:00:00filled00000000<01>0-1.43
2017.09.04 01:57:25567CADCHFbuy0.01 / 0.010.000002017.09.04 01:57:25filled00000566<02>0-1.43
2017.09.04 09:30:46568CADCHFbuy0.01 / 0.010.000002017.09.04 09:30:46filled00000566<03>0-1.43
2017.09.04 11:20:14569CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77239
2017.09.04 11:20:14570CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77239
2017.09.04 11:20:14571CADCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filledtp 0.77239
2017.09.04 11:20:14572CADCHFbuy0.02 / 0.020.000002017.09.04 11:20:14filledtp 0.77239
2017.09.04 11:20:14573CADCHFbuy0.03 / 0.030.000002017.09.04 11:20:14filledtp 0.77239
2017.09.04 11:20:14574CADCHFbuy0.06 / 0.060.000002017.09.04 11:20:14filledtp 0.77239
2017.09.04 11:47:17575CADCHFbuy0.02 / 0.020.000002017.09.04 11:47:17filled00000566<04>0-1.43
2017.09.04 14:30:02576CADCHFsell0.01 / 0.010.000002017.09.04 14:30:02filled00000000<01>0-1.43
2017.09.04 17:49:07577CADCHFbuy0.01 / 0.010.000002017.09.04 17:49:07filledtp 0.76937
2017.09.04 18:30:02578CADCHFsell0.01 / 0.010.000002017.09.04 18:30:02filled00000000<01>0-1.43
2017.09.04 20:00:26579CADCHFsell0.01 / 0.010.000002017.09.04 20:00:26filled00000578<02>0-1.43
2017.09.05 12:20:54580CADCHFsell0.01 / 0.010.000002017.09.05 12:20:54filled00000578<03>0-1.43
2017.09.05 16:22:46581CADCHFsell0.01 / 0.010.000002017.09.05 16:22:46filledtp 0.77541
2017.09.05 16:22:46582CADCHFsell0.01 / 0.010.000002017.09.05 16:22:46filledtp 0.77541
2017.09.05 16:22:46583CADCHFsell0.01 / 0.010.000002017.09.05 16:22:46filledtp 0.77541
2017.09.05 16:22:46584CADCHFsell0.02 / 0.020.000002017.09.05 16:22:46filledtp 0.77541
2017.09.05 18:00:00585CADCHFbuy0.01 / 0.010.000002017.09.05 18:00:00filled00000000<01>0-1.43
2017.09.05 19:32:28586CADCHFbuy0.01 / 0.010.000002017.09.05 19:32:28filled00000585<02>0-1.43
2017.09.05 21:30:23587CADCHFbuy0.01 / 0.010.000002017.09.05 21:30:23filled00000585<03>0-1.43
2017.09.05 22:47:07588CADCHFbuy0.01 / 0.010.000002017.09.05 22:47:07filledtp 0.77035
2017.09.05 22:47:07589CADCHFbuy0.01 / 0.010.000002017.09.05 22:47:07filledtp 0.77035
2017.09.05 22:47:07590CADCHFbuy0.01 / 0.010.000002017.09.05 22:47:07filledtp 0.77035
2017.09.06 00:55:09591CADCHFsell0.01 / 0.010.000002017.09.06 00:55:09filled00000000<01>0-1.43
2017.09.06 13:25:16592CADCHFbuy0.01 / 0.010.000002017.09.06 13:25:16filledtp 0.76974
2017.09.06 14:30:00593CADCHFsell0.01 / 0.010.000002017.09.06 14:30:00filled00000000<01>0-1.43
2017.09.06 17:00:00594CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77498
2017.09.06 17:00:00595CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77498
2017.09.06 17:00:00596CADCHFsell0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.77498
2017.09.06 17:31:16597CADCHFsell0.01 / 0.010.000002017.09.06 17:31:16filled00000593<02>0-1.43
2017.09.07 03:32:02598CADCHFbuy0.01 / 0.010.000002017.09.07 03:32:02filled00000000<01>0-1.43
2017.09.07 15:34:32599CADCHFsell0.01 / 0.010.000002017.09.07 15:34:32filledtp 0.78337
2017.09.07 17:00:00600CADCHFbuy0.01 / 0.010.000002017.09.07 17:00:00filled00000000<01>0-1.43
2017.09.07 20:12:31601CADCHFsell0.01 / 0.010.000002017.09.07 20:12:31filledtp 0.78478
2017.09.07 22:30:02602CADCHFbuy0.01 / 0.010.000002017.09.07 22:30:02filled00000000<01>0-1.43
2017.09.08 08:06:10603CADCHFbuy0.01 / 0.010.000002017.09.08 08:06:10filled00000602<02>0-1.43
2017.09.08 18:00:27604CADCHFbuy0.01 / 0.010.000002017.09.08 18:00:27filled00000602<03>0-1.43
2017.09.08 22:57:26605CADCHFbuy0.02 / 0.020.000002017.09.08 22:57:26filled00000602<04>0-1.43
2017.09.11 04:41:00606CADCHFsell0.01 / 0.010.000002017.09.11 04:41:00filledtp 0.78181
2017.09.11 04:41:00607CADCHFsell0.01 / 0.010.000002017.09.11 04:41:00filledtp 0.78181
2017.09.11 04:41:00608CADCHFsell0.01 / 0.010.000002017.09.11 04:41:00filledtp 0.78181
2017.09.11 04:41:00609CADCHFsell0.02 / 0.020.000002017.09.11 04:41:00filledtp 0.78181
2017.09.11 11:00:00610CADCHFbuy0.01 / 0.010.000002017.09.11 11:00:00filled00000000<01>0-1.43
2017.09.11 14:53:43611CADCHFsell0.01 / 0.010.000002017.09.11 14:53:43filledtp 0.78496
2017.09.11 17:00:00612CADCHFbuy0.01 / 0.010.000002017.09.11 17:00:00filled00000000<01>0-1.43
2017.09.11 19:14:52613CADCHFsell0.01 / 0.010.000002017.09.11 19:14:52filledtp 0.78610
2017.09.11 19:32:59614CADCHFsell0.01 / 0.010.000002017.09.11 19:32:59filled00000593<03>0-1.43
2017.09.11 22:27:20615CADCHFsell0.02 / 0.020.000002017.09.11 22:27:20filled00000593<04>0-1.43
2017.09.12 03:30:02616CADCHFbuy0.01 / 0.010.000002017.09.12 03:30:02filled00000000<01>0-1.43
2017.09.13 21:29:16617CADCHFsell0.03 / 0.030.000002017.09.13 21:29:16filled00000593<05>0-1.43
2017.09.13 21:59:36618CADCHFsell0.01 / 0.010.000002017.09.13 21:59:36filledtp 0.79186
2017.09.14 04:31:05619CADCHFbuy0.01 / 0.010.000002017.09.14 04:31:05filled00000000<01>0-1.43
2017.09.14 11:30:14620CADCHFsell0.06 / 0.060.000002017.09.14 11:30:14filled00000593<06>0-1.43
2017.09.14 11:31:58621CADCHFsell0.01 / 0.010.000002017.09.14 11:31:58filledtp 0.79486
2017.09.14 13:00:00622CADCHFbuy0.01 / 0.010.000002017.09.14 13:00:00filled00000000<01>0-1.43
2017.09.14 16:00:03623CADCHFbuy0.01 / 0.010.000002017.09.14 16:00:03filled00000622<02>0-1.43
2017.09.15 13:31:21624CADCHFbuy0.01 / 0.010.000002017.09.15 13:31:21filled00000622<03>0-1.43
2017.09.15 15:32:03625CADCHFbuy0.01 / 0.010.000002017.09.15 15:32:03filledtp 0.78898
2017.09.15 15:32:03626CADCHFbuy0.01 / 0.010.000002017.09.15 15:32:03filledtp 0.78898
2017.09.15 15:32:03627CADCHFbuy0.01 / 0.010.000002017.09.15 15:32:03filledtp 0.78898
2017.09.15 15:32:03628CADCHFbuy0.02 / 0.020.000002017.09.15 15:32:03filledtp 0.78898
2017.09.15 15:32:03629CADCHFbuy0.03 / 0.030.000002017.09.15 15:32:03filledtp 0.78898
2017.09.15 15:32:03630CADCHFbuy0.06 / 0.060.000002017.09.15 15:32:03filledtp 0.78898
2017.09.15 16:41:25631CADCHFbuy0.02 / 0.020.000002017.09.15 16:41:25filled00000622<04>0-1.43
2017.09.15 21:00:00632CADCHFsell0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 09:04:21633CADCHFsell0.01 / 0.010.000002017.09.18 09:04:21filled00000632<02>0-1.43
2017.09.18 14:30:21634CADCHFbuy0.01 / 0.010.000002017.09.18 14:30:21filledtp 0.78555
2017.09.18 14:30:21635CADCHFbuy0.01 / 0.010.000002017.09.18 14:30:21filledtp 0.78555
2017.09.18 16:30:00636CADCHFsell0.01 / 0.010.000002017.09.18 16:30:00filled00000000<01>0-1.43
2017.09.18 21:00:21637CADCHFbuy0.01 / 0.010.000002017.09.18 21:00:21filledtp 0.78430
2017.09.18 21:30:24638CADCHFbuy0.03 / 0.030.000002017.09.18 21:30:24filled00000622<05>0-1.43
2017.09.18 23:00:00639CADCHFsell0.01 / 0.010.000002017.09.18 23:00:00filled00000000<01>0-1.43
2017.09.19 12:31:27640CADCHFsell0.01 / 0.010.000002017.09.19 12:31:27filled00000639<02>0-1.43
2017.09.20 23:50:22641CADCHFsell0.01 / 0.010.000002017.09.20 23:50:22filledtp 0.78730
2017.09.20 23:50:22642CADCHFsell0.01 / 0.010.000002017.09.20 23:50:22filledtp 0.78730
2017.09.20 23:50:22643CADCHFsell0.01 / 0.010.000002017.09.20 23:50:22filledtp 0.78730
2017.09.20 23:50:22644CADCHFsell0.02 / 0.020.000002017.09.20 23:50:22filledtp 0.78730
2017.09.20 23:50:22645CADCHFsell0.03 / 0.030.000002017.09.20 23:50:22filledtp 0.78730
2017.09.21 01:10:42646CADCHFbuy0.01 / 0.010.000002017.09.21 01:10:42filled00000000<01>0-1.43
2017.09.21 01:25:57647CADCHFsell0.01 / 0.010.000002017.09.21 01:25:57filled00000639<03>0-1.43
2017.09.21 10:37:32648CADCHFsell0.01 / 0.010.000002017.09.21 10:37:32filledtp 0.78889
2017.09.21 11:30:00649CADCHFbuy0.01 / 0.010.000002017.09.21 11:30:00filled00000000<01>0-1.43
2017.09.22 04:20:05650CADCHFbuy0.01 / 0.010.000002017.09.22 04:20:05filled00000649<02>0-1.43
2017.09.22 12:51:08651CADCHFsell0.01 / 0.010.000002017.09.22 12:51:08filledtp 0.78919
2017.09.22 12:51:08652CADCHFsell0.01 / 0.010.000002017.09.22 12:51:08filledtp 0.78919
2017.09.22 13:14:06653CADCHFsell0.02 / 0.020.000002017.09.22 13:14:06filled00000639<04>0-1.43
2017.09.22 16:30:00654CADCHFbuy0.01 / 0.010.000002017.09.22 16:30:00filled00000000<01>0-1.43
2017.09.22 20:19:08655CADCHFbuy0.01 / 0.010.000002017.09.22 20:19:08filledtp 0.78528
2017.09.22 20:19:08656CADCHFbuy0.01 / 0.010.000002017.09.22 20:19:08filledtp 0.78528
2017.09.22 20:19:08657CADCHFbuy0.01 / 0.010.000002017.09.22 20:19:08filledtp 0.78528
2017.09.22 20:19:08658CADCHFbuy0.02 / 0.020.000002017.09.22 20:19:08filledtp 0.78528
2017.09.22 20:31:19659CADCHFbuy0.01 / 0.010.000002017.09.22 20:31:19filled00000654<02>0-1.43
2017.09.22 21:30:00660CADCHFsell0.01 / 0.010.000002017.09.22 21:30:00filled00000000<01>0-1.43
2017.09.25 09:51:38661CADCHFsell0.01 / 0.010.000002017.09.25 09:51:38filled00000660<02>0-1.43
2017.09.25 11:49:24662CADCHFsell0.01 / 0.010.000002017.09.25 11:49:24filledtp 0.78827
2017.09.25 11:49:24663CADCHFsell0.01 / 0.010.000002017.09.25 11:49:24filledtp 0.78827
2017.09.25 14:12:36664CADCHFsell0.01 / 0.010.000002017.09.25 14:12:36filled00000660<03>0-1.43
2017.09.25 16:30:00665CADCHFbuy0.01 / 0.010.000002017.09.25 16:30:00filled00000000<01>0-1.43
2017.09.25 17:56:44666CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78570
2017.09.25 17:56:44667CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78570
2017.09.25 17:56:44668CADCHFbuy0.01 / 0.010.000002017.09.25 17:56:44filledtp 0.78570
2017.09.25 18:01:19669CADCHFbuy0.01 / 0.010.000002017.09.25 18:01:19filled00000665<02>0-1.43
2017.09.25 19:30:42670CADCHFbuy0.01 / 0.010.000002017.09.25 19:30:42filled00000665<03>0-1.43
2017.09.25 20:30:00671CADCHFsell0.01 / 0.010.000002017.09.25 20:30:00filled00000000<01>0-1.43
2017.09.26 03:24:38672CADCHFbuy0.01 / 0.010.000002017.09.26 03:24:38filledtp 0.78060
2017.09.26 03:32:25673CADCHFbuy0.02 / 0.020.000002017.09.26 03:32:25filled00000665<04>0-1.43
2017.09.26 05:00:00674CADCHFsell0.01 / 0.010.000002017.09.26 05:00:00filled00000000<01>0-1.43
2017.09.26 09:03:28675CADCHFsell0.01 / 0.010.000002017.09.26 09:03:28filled00000674<02>0-1.43
2017.09.26 15:34:45676CADCHFsell0.01 / 0.010.000002017.09.26 15:34:45filled00000674<03>0-1.43
2017.09.26 15:42:09677CADCHFsell0.01 / 0.010.000002017.09.26 15:42:09filledtp 0.78501
2017.09.26 15:42:09678CADCHFsell0.01 / 0.010.000002017.09.26 15:42:09filledtp 0.78501
2017.09.26 15:42:09679CADCHFsell0.01 / 0.010.000002017.09.26 15:42:09filledtp 0.78501
2017.09.26 15:42:09680CADCHFsell0.02 / 0.020.000002017.09.26 15:42:09filledtp 0.78501
2017.09.26 17:30:00681CADCHFbuy0.01 / 0.010.000002017.09.26 17:30:00filled00000000<01>0-1.43
2017.09.26 18:18:37682CADCHFbuy0.01 / 0.010.000002017.09.26 18:18:37filled00000681<02>0-1.43
2017.09.27 09:35:36683CADCHFsell0.01 / 0.010.000002017.09.27 09:35:36filledtp 0.78644
2017.09.27 09:35:36684CADCHFsell0.01 / 0.010.000002017.09.27 09:35:36filledtp 0.78644
2017.09.27 14:47:31685CADCHFsell0.02 / 0.020.000002017.09.27 14:47:31filled00000674<04>0-1.43
2017.09.27 18:42:22686CADCHFsell0.03 / 0.030.000002017.09.27 18:42:22filled00000674<05>0-1.43
2017.09.27 18:45:10687CADCHFbuy0.01 / 0.010.000002017.09.27 18:45:10filledtp 0.78582
2017.09.27 18:45:10688CADCHFbuy0.01 / 0.010.000002017.09.27 18:45:10filledtp 0.78582
2017.09.27 18:45:10689CADCHFbuy0.01 / 0.010.000002017.09.27 18:45:10filledtp 0.78582
2017.09.27 18:45:10690CADCHFbuy0.02 / 0.020.000002017.09.27 18:45:10filledtp 0.78582
2017.09.27 18:45:10691CADCHFbuy0.03 / 0.030.000002017.09.27 18:45:10filledtp 0.78582
2017.09.27 19:30:00692CADCHFbuy0.01 / 0.010.000002017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 20:55:15693CADCHFbuy0.01 / 0.010.000002017.09.27 20:55:15filled00000692<02>0-1.43
2017.09.28 01:30:02694CADCHFsell0.01 / 0.010.000002017.09.28 01:30:02filled00000000<01>0-1.43
2017.09.28 09:36:51695CADCHFbuy0.01 / 0.010.000002017.09.28 09:36:51filled00000692<03>0-1.43
2017.09.28 15:34:49696CADCHFsell0.01 / 0.010.000002017.09.28 15:34:49filled00000694<02>0-1.43
2017.09.29 15:30:02697CADCHFbuy0.01 / 0.010.000002017.09.29 15:30:02filledtp 0.77801
2017.09.29 15:30:02698CADCHFbuy0.01 / 0.010.000002017.09.29 15:30:02filledtp 0.77801
2017.09.29 17:01:00699CADCHFsell0.01 / 0.010.000002017.09.29 17:01:00filled00000000<01>0-1.43
2017.09.29 17:42:58700CADCHFbuy0.01 / 0.010.000002017.09.29 17:42:58filledtp 0.77610
2017.09.29 18:01:03701CADCHFbuy0.02 / 0.020.000002017.09.29 18:01:03filled00000692<04>0-1.43
2017.09.29 20:00:00702CADCHFsell0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 18:00:18703CADCHFsell0.01 / 0.010.000002017.10.02 18:00:18filledtp 0.77912
2017.10.02 18:00:18704CADCHFsell0.01 / 0.010.000002017.10.02 18:00:18filledtp 0.77912
2017.10.02 18:00:18705CADCHFsell0.01 / 0.010.000002017.10.02 18:00:18filledtp 0.77912
2017.10.02 18:00:18706CADCHFsell0.02 / 0.020.000002017.10.02 18:00:18filledtp 0.77912
2017.10.02 18:01:35707CADCHFsell0.01 / 0.010.000002017.10.02 18:01:35filled00000702<02>0-1.43
2017.10.02 19:00:00708CADCHFbuy0.01 / 0.010.000002017.10.02 19:00:00filled00000000<01>0-1.43
2017.10.03 05:40:17709CADCHFsell0.01 / 0.010.000002017.10.03 05:40:17filledtp 0.78086
2017.10.03 07:00:06710CADCHFbuy0.01 / 0.010.000002017.10.03 07:00:06filled00000000<01>0-1.43
2017.10.03 16:20:48711CADCHFbuy0.01 / 0.010.000002017.10.03 16:20:48filled00000710<02>0-1.43
2017.10.04 18:32:29712CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.78135
2017.10.04 18:32:29713CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.78135
2017.10.04 18:32:29714CADCHFsell0.01 / 0.010.000002017.10.04 18:32:29filled00000702<03>0-1.43
2017.10.04 23:30:00715CADCHFbuy0.01 / 0.010.000002017.10.04 23:30:00filled00000000<01>0-1.43
2017.10.05 16:01:35716CADCHFbuy0.01 / 0.010.000002017.10.05 16:01:35filled00000715<02>0-1.43
2017.10.11 17:58:20717CADCHFbuy0.01 / 0.010.000002017.10.11 17:58:20filled00000715<03>0-1.43
2017.10.12 00:48:53718CADCHFsell0.01 / 0.010.000002017.10.12 00:48:53filledtp 0.78143
2017.10.12 00:48:53719CADCHFsell0.01 / 0.010.000002017.10.12 00:48:53filledtp 0.78143
2017.10.12 00:48:53720CADCHFsell0.01 / 0.010.000002017.10.12 00:48:53filledtp 0.78143
2017.10.12 03:30:04721CADCHFbuy0.01 / 0.010.000002017.10.12 03:30:04filled00000000<01>0-1.43
2017.10.13 16:30:48722CADCHFbuy0.01 / 0.010.000002017.10.13 16:30:48filled00000721<02>0-1.43
2017.10.16 09:07:56723CADCHFsell0.01 / 0.010.000002017.10.16 09:07:56filledtp 0.78231
2017.10.16 09:07:56724CADCHFsell0.01 / 0.010.000002017.10.16 09:07:56filledtp 0.78231
2017.10.16 11:00:00725CADCHFbuy0.01 / 0.010.000002017.10.16 11:00:00filled00000000<01>0-1.43
2017.10.16 14:01:33726CADCHFbuy0.01 / 0.010.000002017.10.16 14:01:33filled00000725<02>0-1.43
2017.10.16 18:34:31727CADCHFbuy0.01 / 0.010.000002017.10.16 18:34:31filled00000725<03>0-1.43
2017.10.16 18:55:15728CADCHFbuy0.01 / 0.010.000002017.10.16 18:55:15filledtp 0.77629
2017.10.16 18:55:15729CADCHFbuy0.01 / 0.010.000002017.10.16 18:55:15filledtp 0.77629
2017.10.16 18:55:15730CADCHFbuy0.01 / 0.010.000002017.10.16 18:55:15filledtp 0.77629
2017.10.16 20:30:00731CADCHFsell0.01 / 0.010.000002017.10.16 20:30:00filled00000000<01>0-1.43
2017.10.17 15:17:05732CADCHFsell0.01 / 0.010.000002017.10.17 15:17:05filled00000731<02>0-1.43
2017.10.17 15:58:16733CADCHFsell0.01 / 0.010.000002017.10.17 15:58:16filledtp 0.78112
2017.10.17 15:58:16734CADCHFsell0.01 / 0.010.000002017.10.17 15:58:16filledtp 0.78112
2017.10.17 15:58:16735CADCHFsell0.01 / 0.010.000002017.10.17 15:58:16filledtp 0.78112
2017.10.17 17:00:00736CADCHFbuy0.01 / 0.010.000002017.10.17 17:00:00filled00000000<01>0-1.43
2017.10.18 03:06:31737CADCHFsell0.01 / 0.010.000002017.10.18 03:06:31filledtp 0.78261
2017.10.18 03:30:34738CADCHFsell0.01 / 0.010.000002017.10.18 03:30:34filled00000731<03>0-1.43
2017.10.18 04:30:00739CADCHFbuy0.01 / 0.010.000002017.10.18 04:30:00filled00000000<01>0-1.43
2017.10.18 14:22:35740CADCHFsell0.01 / 0.010.000002017.10.18 14:22:35filledtp 0.78487
2017.10.18 15:30:26741CADCHFsell0.02 / 0.020.000002017.10.18 15:30:26filled00000731<04>0-1.43
2017.10.18 20:00:00742CADCHFbuy0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 13:22:38743CADCHFbuy0.01 / 0.010.000002017.10.19 13:22:38filled00000742<02>0-1.43
2017.10.19 15:30:50744CADCHFbuy0.01 / 0.010.000002017.10.19 15:30:50filled00000742<03>0-1.43
2017.10.19 16:43:48745CADCHFbuy0.01 / 0.010.000002017.10.19 16:43:48filledtp 0.78084
2017.10.19 16:43:48746CADCHFbuy0.01 / 0.010.000002017.10.19 16:43:48filledtp 0.78084
2017.10.19 16:43:48747CADCHFbuy0.01 / 0.010.000002017.10.19 16:43:48filledtp 0.78084
2017.10.19 16:43:48748CADCHFbuy0.02 / 0.020.000002017.10.19 16:43:48filledtp 0.78084
2017.10.19 18:30:00749CADCHFsell0.01 / 0.010.000002017.10.19 18:30:00filled00000000<01>0-1.43
2017.10.20 05:00:54750CADCHFsell0.01 / 0.010.000002017.10.20 05:00:54filled00000749<02>0-1.43
2017.10.20 05:05:49751CADCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.78594
2017.10.20 05:05:49752CADCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.78594
2017.10.20 05:05:49753CADCHFsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.78594
2017.10.20 06:30:01754CADCHFbuy0.01 / 0.010.000002017.10.20 06:30:01filled00000000<01>0-1.43
2017.10.20 13:31:22755CADCHFsell0.01 / 0.010.000002017.10.20 13:31:22filled00000749<03>0-1.43
2017.10.20 13:36:26756CADCHFsell0.01 / 0.010.000002017.10.20 13:36:26filledtp 0.78691
2017.10.20 14:30:01757CADCHFbuy0.01 / 0.010.000002017.10.20 14:30:01filled00000000<01>0-1.43
2017.10.20 15:30:00758CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78212
2017.10.20 15:30:00759CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78212
2017.10.20 15:30:00760CADCHFbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78212
2017.10.20 16:00:47761CADCHFbuy0.01 / 0.010.000002017.10.20 16:00:47filled00000757<02>0-1.43
2017.10.20 19:10:16762CADCHFbuy0.01 / 0.010.000002017.10.20 19:10:16filled00000757<03>0-1.43
2017.10.20 21:30:00763CADCHFsell0.01 / 0.010.000002017.10.20 21:30:00filled00000000<01>0-1.43
2017.10.24 11:04:55764CADCHFbuy0.01 / 0.010.000002017.10.24 11:04:55filledtp 0.77814
2017.10.24 14:00:00765CADCHFsell0.01 / 0.010.000002017.10.24 14:00:00filled00000000<01>0-1.43
2017.10.24 15:35:00766CADCHFsell0.01 / 0.010.000002017.10.24 15:35:00filled00000765<02>0-1.43
2017.10.25 17:00:09767CADCHFbuy0.01 / 0.010.000002017.10.25 17:00:09filledtp 0.77806
2017.10.25 17:00:09768CADCHFbuy0.01 / 0.010.000002017.10.25 17:00:09filledtp 0.77806
2017.10.25 17:30:45769CADCHFbuy0.02 / 0.020.000002017.10.25 17:30:45filled00000757<04>0-1.43
2017.10.25 18:02:37770CADCHFbuy0.03 / 0.030.000002017.10.25 18:02:37filled00000757<05>0-1.43
2017.10.25 19:31:02771CADCHFbuy0.06 / 0.060.000002017.10.25 19:31:02filled00000757<06>0-1.43
2017.10.25 21:30:00772CADCHFsell0.01 / 0.010.000002017.10.25 21:30:00filled00000000<01>0-1.43
2017.10.26 13:47:15773CADCHFsell0.01 / 0.010.000002017.10.26 13:47:15filled00000772<02>0-1.43
2017.10.26 14:46:19774CADCHFsell0.01 / 0.010.000002017.10.26 14:46:19filledtp 0.77589
2017.10.26 14:46:19775CADCHFsell0.01 / 0.010.000002017.10.26 14:46:19filledtp 0.77589
2017.10.26 14:46:19776CADCHFsell0.01 / 0.010.000002017.10.26 14:46:19filledtp 0.77589
2017.10.26 14:46:19777CADCHFsell0.02 / 0.020.000002017.10.26 14:46:19filledtp 0.77589
2017.10.26 14:46:19778CADCHFsell0.03 / 0.030.000002017.10.26 14:46:19filledtp 0.77589
2017.10.26 14:46:19779CADCHFsell0.06 / 0.060.000002017.10.26 14:46:19filledtp 0.77589
2017.10.26 15:01:44780CADCHFsell0.01 / 0.010.000002017.10.26 15:01:44filled00000772<03>0-1.43
2017.10.26 16:00:00781CADCHFbuy0.01 / 0.010.000002017.10.26 16:00:00filled00000000<01>0-1.43
2017.10.27 13:44:51782CADCHFsell0.01 / 0.010.000002017.10.27 13:44:51filledtp 0.77742
2017.10.27 17:00:00783CADCHFbuy0.01 / 0.010.000002017.10.27 17:00:00filled00000000<01>0-1.43
2017.10.27 22:46:33784CADCHFsell0.01 / 0.010.000002017.10.27 22:46:33filledtp 0.77815
2017.10.30 03:00:00785CADCHFbuy0.01 / 0.010.000002017.10.30 03:00:00filled00000000<01>0-1.43
2017.10.30 18:35:34786CADCHFbuy0.01 / 0.010.000002017.10.30 18:35:34filled00000785<02>0-1.43
2017.10.31 17:37:40787CADCHFbuy0.01 / 0.010.000002017.10.31 17:37:40filled00000785<03>0-1.43
2017.11.01 20:27:02788CADCHFsell0.01 / 0.010.000002017.11.01 20:27:02filledtp 0.77808
2017.11.01 20:27:02789CADCHFsell0.01 / 0.010.000002017.11.01 20:27:02filledtp 0.77808
2017.11.01 20:27:02790CADCHFsell0.01 / 0.010.000002017.11.01 20:27:02filledtp 0.77808
2017.11.01 21:36:57791CADCHFsell0.02 / 0.020.000002017.11.01 21:36:57filled00000772<04>0-1.43
2017.11.02 02:01:25792CADCHFbuy0.01 / 0.010.000002017.11.02 02:01:25filled00000000<01>0-1.43
2017.11.03 15:36:15793CADCHFsell0.01 / 0.010.000002017.11.03 15:36:15filledtp 0.78141
2017.11.03 16:00:46794CADCHFsell0.03 / 0.030.000002017.11.03 16:00:46filled00000772<05>0-1.43
2017.11.03 17:00:00795CADCHFbuy0.01 / 0.010.000002017.11.03 17:00:00filled00000000<01>0-1.43
2017.11.07 15:45:16796CADCHFbuy0.01 / 0.010.000002017.11.07 15:45:16filled00000795<02>0-1.43
2017.11.07 17:44:58797CADCHFbuy0.01 / 0.010.000002017.11.07 17:44:58filled00000795<03>0-1.43
2017.11.08 14:46:04798CADCHFsell0.01 / 0.010.000002017.11.08 14:46:04filledtp 0.78440
2017.11.08 14:46:04799CADCHFsell0.01 / 0.010.000002017.11.08 14:46:04filledtp 0.78440
2017.11.08 14:46:04800CADCHFsell0.01 / 0.010.000002017.11.08 14:46:04filledtp 0.78440
2017.11.08 17:00:00801CADCHFbuy0.01 / 0.010.000002017.11.08 17:00:00filled00000000<01>0-1.43
2017.11.09 19:30:27802CADCHFbuy0.01 / 0.010.000002017.11.09 19:30:27filled00000801<02>0-1.43
2017.11.14 10:01:56803CADCHFbuy0.01 / 0.010.000002017.11.14 10:01:56filled00000801<03>0-1.43
2017.11.14 16:59:45804CADCHFbuy0.01 / 0.010.000002017.11.14 16:59:45filledtp 0.77832
2017.11.14 16:59:45805CADCHFbuy0.01 / 0.010.000002017.11.14 16:59:45filledtp 0.77832
2017.11.14 16:59:45806CADCHFbuy0.01 / 0.010.000002017.11.14 16:59:45filledtp 0.77832
2017.11.14 16:59:45807CADCHFbuy0.02 / 0.020.000002017.11.14 16:59:45filledtp 0.77832
2017.11.14 16:59:45808CADCHFbuy0.03 / 0.030.000002017.11.14 16:59:45filledtp 0.77832
2017.11.14 17:00:23809CADCHFbuy0.02 / 0.020.000002017.11.14 17:00:23filled00000801<04>0-1.43
2017.11.14 18:30:00810CADCHFsell0.01 / 0.010.000002017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.15 10:01:44811CADCHFbuy0.03 / 0.030.000002017.11.15 10:01:44filled00000801<05>0-1.43
2017.11.15 10:02:00812CADCHFbuy0.01 / 0.010.000002017.11.15 10:02:00filledtp 0.77537
2017.11.15 12:30:00813CADCHFsell0.01 / 0.010.000002017.11.15 12:30:00filled00000000<01>0-1.43
2017.11.15 14:25:17814CADCHFbuy0.01 / 0.010.000002017.11.15 14:25:17filledtp 0.77341
2017.11.15 15:04:53815CADCHFbuy0.06 / 0.060.000002017.11.15 15:04:53filled00000801<06>0-1.43
2017.11.15 18:00:00816CADCHFsell0.01 / 0.010.000002017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.16 11:10:15817CADCHFsell0.01 / 0.010.000002017.11.16 11:10:15filled00000816<02>0-1.43
2017.11.16 11:19:44818CADCHFsell0.01 / 0.010.000002017.11.16 11:19:44filledtp 0.77719
2017.11.16 11:19:44819CADCHFsell0.01 / 0.010.000002017.11.16 11:19:44filledtp 0.77719
2017.11.16 11:19:44820CADCHFsell0.01 / 0.010.000002017.11.16 11:19:44filledtp 0.77719
2017.11.16 11:19:44821CADCHFsell0.02 / 0.020.000002017.11.16 11:19:44filledtp 0.77719
2017.11.16 11:19:44822CADCHFsell0.03 / 0.030.000002017.11.16 11:19:44filledtp 0.77719
2017.11.16 11:19:44823CADCHFsell0.06 / 0.060.000002017.11.16 11:19:44filledtp 0.77719
2017.11.16 17:00:00824CADCHFbuy0.01 / 0.010.000002017.11.16 17:00:00filled00000000<01>0-1.43
2017.11.16 17:36:56825CADCHFsell0.01 / 0.010.000002017.11.16 17:36:56filled00000816<03>0-1.43
2017.11.16 17:37:00826CADCHFsell0.01 / 0.010.000002017.11.16 17:37:00filledtp 0.77900
2017.11.16 19:00:00827CADCHFbuy0.01 / 0.010.000002017.11.16 19:00:00filled00000000<01>0-1.43
2017.11.17 10:30:06828CADCHFbuy0.01 / 0.010.000002017.11.17 10:30:06filled00000827<02>0-1.43
2017.11.17 15:45:26829CADCHFbuy0.01 / 0.010.000002017.11.17 15:45:26filledtp 0.77454
2017.11.17 15:45:26830CADCHFbuy0.01 / 0.010.000002017.11.17 15:45:26filledtp 0.77454
2017.11.17 15:45:26831CADCHFbuy0.01 / 0.010.000002017.11.17 15:45:26filledtp 0.77454
2017.11.17 16:01:12832CADCHFbuy0.01 / 0.010.000002017.11.17 16:01:12filled00000827<03>0-1.43
2017.11.17 19:30:00833CADCHFsell0.01 / 0.010.000002017.11.17 19:30:00filled00000000<01>0-1.43
2017.11.20 04:33:24834CADCHFbuy0.02 / 0.020.000002017.11.20 04:33:24filled00000827<04>0-1.43
2017.11.20 14:06:06835CADCHFsell0.01 / 0.010.000002017.11.20 14:06:06filled00000833<02>0-1.43
2017.11.21 13:32:51836CADCHFsell0.01 / 0.010.000002017.11.21 13:32:51filledtp 0.77652
2017.11.21 13:32:51837CADCHFsell0.01 / 0.010.000002017.11.21 13:32:51filledtp 0.77652
2017.11.21 13:32:51838CADCHFsell0.01 / 0.010.000002017.11.21 13:32:51filledtp 0.77652
2017.11.21 13:32:51839CADCHFsell0.02 / 0.020.000002017.11.21 13:32:51filledtp 0.77652
2017.11.21 15:30:00840CADCHFbuy0.01 / 0.010.000002017.11.21 15:30:00filled00000000<01>0-1.43
2017.11.21 17:49:50841CADCHFsell0.01 / 0.010.000002017.11.21 17:49:50filledtp 0.77761
2017.11.21 19:00:00842CADCHFbuy0.01 / 0.010.000002017.11.21 19:00:00filled00000000<01>0-1.43
2017.11.22 11:28:49843CADCHFbuy0.01 / 0.010.000002017.11.22 11:28:49filled00000842<02>0-1.43
2017.11.22 17:15:21844CADCHFbuy0.01 / 0.010.000002017.11.22 17:15:21filledtp 0.77239
2017.11.22 17:15:21845CADCHFbuy0.01 / 0.010.000002017.11.22 17:15:21filledtp 0.77239
2017.11.22 17:32:33846CADCHFbuy0.01 / 0.010.000002017.11.22 17:32:33filled00000842<03>0-1.43
2017.11.22 21:30:00847CADCHFsell0.01 / 0.010.000002017.11.22 21:30:00filled00000000<01>0-1.43
2017.11.24 11:15:28848CADCHFbuy0.01 / 0.010.000002017.11.24 11:15:28filledtp 0.77009
2017.11.24 11:15:57849CADCHFbuy0.02 / 0.020.000002017.11.24 11:15:57filled00000842<04>0-1.43
2017.11.24 12:30:00850CADCHFsell0.01 / 0.010.000002017.11.24 12:30:00filled00000000<01>0-1.43
2017.11.24 14:46:28851CADCHFsell0.01 / 0.010.000002017.11.24 14:46:28filled00000850<02>0-1.43
2017.11.27 18:56:01852CADCHFbuy0.01 / 0.010.000002017.11.27 18:56:01filledtp 0.76882
2017.11.27 18:56:01853CADCHFbuy0.01 / 0.010.000002017.11.27 18:56:01filledtp 0.76882
2017.11.28 01:30:00854CADCHFsell0.01 / 0.010.000002017.11.28 01:30:00filled00000000<01>0-1.43
2017.11.28 11:10:41855CADCHFbuy0.03 / 0.030.000002017.11.28 11:10:41filled00000842<05>0-1.43
2017.11.28 21:01:15856CADCHFbuy0.01 / 0.010.000002017.11.28 21:01:15filledtp 0.76675
2017.11.28 22:00:00857CADCHFsell0.01 / 0.010.000002017.11.28 22:00:00filled00000000<01>0-1.43
2017.11.29 11:13:38858CADCHFbuy0.01 / 0.010.000002017.11.29 11:13:38filledtp 0.76572
2017.11.29 15:00:00859CADCHFsell0.01 / 0.010.000002017.11.29 15:00:00filled00000000<01>0-1.43
2017.11.29 16:37:08860CADCHFbuy0.01 / 0.010.000002017.11.29 16:37:08filledtp 0.76696
2017.11.29 21:30:01861CADCHFsell0.01 / 0.010.000002017.11.29 21:30:01filled00000000<01>0-1.43
2017.11.30 03:46:18862CADCHFbuy0.06 / 0.060.000002017.11.30 03:46:18filled00000842<06>0-1.43
2017.11.30 12:34:54863CADCHFbuy0.01 / 0.010.000002017.11.30 12:34:54filledtp 0.76372
2017.11.30 14:00:00864CADCHFsell0.01 / 0.010.000002017.11.30 14:00:00filled00000000<01>0-1.43
2017.11.30 17:34:23865CADCHFbuy0.01 / 0.010.000002017.11.30 17:34:23filledtp 0.76327
2017.11.30 19:00:00866CADCHFsell0.01 / 0.010.000002017.11.30 19:00:00filled00000000<01>0-1.43
2017.12.01 15:33:11867CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76896
2017.12.01 15:33:11868CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76896
2017.12.01 15:33:11869CADCHFsell0.01 / 0.010.000002017.12.01 15:33:11filledtp 0.76896
2017.12.01 15:33:11870CADCHFsell0.02 / 0.020.000002017.12.01 15:33:11filledtp 0.76896
2017.12.01 15:33:11871CADCHFsell0.03 / 0.030.000002017.12.01 15:33:11filledtp 0.76896
2017.12.01 15:33:11872CADCHFsell0.06 / 0.060.000002017.12.01 15:33:11filledtp 0.76896
2017.12.01 16:00:47873CADCHFsell0.01 / 0.010.000002017.12.01 16:00:47filled00000866<02>0-1.43
2017.12.01 18:00:00874CADCHFbuy0.01 / 0.010.000002017.12.01 18:00:00filled00000000<01>0-1.43
2017.12.01 18:30:14875CADCHFbuy0.01 / 0.010.000002017.12.01 18:30:14filled00000874<02>0-1.43
2017.12.04 00:18:42876CADCHFsell0.01 / 0.010.000002017.12.04 00:18:42filledtp 0.77212
2017.12.04 00:18:42877CADCHFsell0.01 / 0.010.000002017.12.04 00:18:42filledtp 0.77212
2017.12.04 01:31:00878CADCHFbuy0.01 / 0.010.000002017.12.04 01:31:00filled00000000<01>0-1.43
2017.12.04 08:39:27879CADCHFsell0.01 / 0.010.000002017.12.04 08:39:27filledtp 0.77346
2017.12.04 11:30:00880CADCHFbuy0.01 / 0.010.000002017.12.04 11:30:00filled00000000<01>0-1.43
2017.12.04 12:09:53881CADCHFsell0.01 / 0.010.000002017.12.04 12:09:53filled00000866<03>0-1.43
2017.12.04 13:03:38882CADCHFsell0.01 / 0.010.000002017.12.04 13:03:38filledtp 0.77620
2017.12.04 18:00:00883CADCHFbuy0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.04 23:13:31884CADCHFsell0.01 / 0.010.000002017.12.04 23:13:31filledtp 0.77702
2017.12.04 23:34:54885CADCHFsell0.02 / 0.020.000002017.12.04 23:34:54filled00000866<04>0-1.43
2017.12.05 01:02:02886CADCHFbuy0.01 / 0.010.000002017.12.05 01:02:02filled00000000<01>0-1.43
2017.12.05 10:00:46887CADCHFsell0.01 / 0.010.000002017.12.05 10:00:46filledtp 0.77877
2017.12.05 11:30:00888CADCHFbuy0.01 / 0.010.000002017.12.05 11:30:00filled00000000<01>0-1.43
2017.12.05 15:05:44889CADCHFsell0.03 / 0.030.000002017.12.05 15:05:44filled00000866<05>0-1.43
2017.12.05 15:35:11890CADCHFsell0.01 / 0.010.000002017.12.05 15:35:11filledtp 0.78051
2017.12.05 16:00:00891CADCHFbuy0.01 / 0.010.000002017.12.05 16:00:00filled00000000<01>0-1.43
2017.12.06 06:34:23892CADCHFbuy0.01 / 0.010.000002017.12.06 06:34:23filled00000891<02>0-1.43
2017.12.06 12:20:09893CADCHFsell0.01 / 0.010.000002017.12.06 12:20:09filledtp 0.78030
2017.12.06 12:20:09894CADCHFsell0.01 / 0.010.000002017.12.06 12:20:09filledtp 0.78030
2017.12.06 16:00:00895CADCHFbuy0.01 / 0.010.000002017.12.06 16:00:00filled00000000<01>0-1.43
2017.12.06 16:56:48896CADCHFsell0.01 / 0.010.000002017.12.06 16:56:48filledtp 0.78213
2017.12.06 17:38:42897CADCHFbuy0.01 / 0.010.000002017.12.06 17:38:42filledtp 0.77483
2017.12.06 17:38:42898CADCHFbuy0.01 / 0.010.000002017.12.06 17:38:42filledtp 0.77483
2017.12.06 17:38:42899CADCHFbuy0.01 / 0.010.000002017.12.06 17:38:42filledtp 0.77483
2017.12.06 17:38:42900CADCHFbuy0.02 / 0.020.000002017.12.06 17:38:42filledtp 0.77483
2017.12.06 17:38:42901CADCHFbuy0.03 / 0.030.000002017.12.06 17:38:42filledtp 0.77483
2017.12.06 18:00:00902CADCHFbuy0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.07 01:19:01903CADCHFbuy0.01 / 0.010.000002017.12.07 01:19:01filled00000902<02>0-1.43
2017.12.07 06:30:03904CADCHFsell0.01 / 0.010.000002017.12.07 06:30:03filled00000000<01>0-1.43
2017.12.07 17:02:07905CADCHFbuy0.01 / 0.010.000002017.12.07 17:02:07filled00000902<03>0-1.43
2017.12.07 17:09:51906CADCHFbuy0.01 / 0.010.000002017.12.07 17:09:51filledtp 0.77074
2017.12.07 18:00:00907CADCHFsell0.01 / 0.010.000002017.12.07 18:00:00filled00000000<01>0-1.43
2017.12.08 09:40:54908CADCHFsell0.01 / 0.010.000002017.12.08 09:40:54filled00000907<02>0-1.43
2017.12.08 12:44:19909CADCHFsell0.01 / 0.010.000002017.12.08 12:44:19filledtp 0.77557
2017.12.08 12:44:19910CADCHFsell0.01 / 0.010.000002017.12.08 12:44:19filledtp 0.77557
2017.12.08 12:44:19911CADCHFsell0.01 / 0.010.000002017.12.08 12:44:19filledtp 0.77557
2017.12.08 16:30:00912CADCHFbuy0.01 / 0.010.000002017.12.08 16:30:00filled00000000<01>0-1.43
2017.12.08 18:23:41913CADCHFbuy0.01 / 0.010.000002017.12.08 18:23:41filledtp 0.77212
2017.12.08 18:23:41914CADCHFbuy0.01 / 0.010.000002017.12.08 18:23:41filledtp 0.77212
2017.12.08 18:31:07915CADCHFbuy0.01 / 0.010.000002017.12.08 18:31:07filled00000912<02>0-1.43
2017.12.08 20:00:00916CADCHFsell0.01 / 0.010.000002017.12.08 20:00:00filled00000000<01>0-1.43
2017.12.12 19:27:37917CADCHFbuy0.01 / 0.010.000002017.12.12 19:27:37filledtp 0.76962
2017.12.12 19:27:48918CADCHFbuy0.01 / 0.010.000002017.12.12 19:27:48filled00000912<03>0-1.43
2017.12.12 21:30:00919CADCHFsell0.01 / 0.010.000002017.12.12 21:30:00filled00000000<01>0-1.43
2017.12.13 18:43:43920CADCHFbuy0.01 / 0.010.000002017.12.13 18:43:43filledtp 0.76847
2017.12.13 22:00:00921CADCHFsell0.01 / 0.010.000002017.12.13 22:00:00filled00000000<01>0-1.43
2017.12.14 17:56:11922CADCHFsell0.01 / 0.010.000002017.12.14 17:56:11filled00000921<02>0-1.43
2017.12.14 19:51:26923CADCHFsell0.01 / 0.010.000002017.12.14 19:51:26filledtp 0.77394
2017.12.14 19:51:26924CADCHFsell0.01 / 0.010.000002017.12.14 19:51:26filledtp 0.77394
2017.12.14 19:51:26925CADCHFsell0.01 / 0.010.000002017.12.14 19:51:26filledtp 0.77394
2017.12.14 20:00:08926CADCHFsell0.01 / 0.010.000002017.12.14 20:00:08filled00000921<03>0-1.43
2017.12.14 22:30:00927CADCHFbuy0.01 / 0.010.000002017.12.14 22:30:00filled00000000<01>0-1.43
2017.12.15 17:56:18928CADCHFsell0.01 / 0.010.000002017.12.15 17:56:18filledtp 0.77640
2017.12.15 18:30:00929CADCHFbuy0.01 / 0.010.000002017.12.15 18:30:00filled00000000<01>0-1.43
2017.12.15 19:34:34930CADCHFbuy0.01 / 0.010.000002017.12.15 19:34:34filled00000929<02>0-1.43
2017.12.15 21:19:49931CADCHFbuy0.01 / 0.010.000002017.12.15 21:19:49filledtp 0.76925
2017.12.15 21:19:49932CADCHFbuy0.01 / 0.010.000002017.12.15 21:19:49filledtp 0.76925
2017.12.15 21:19:49933CADCHFbuy0.01 / 0.010.000002017.12.15 21:19:49filledtp 0.76925
2017.12.15 22:30:00934CADCHFsell0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.15 23:31:56935CADCHFbuy0.01 / 0.010.000002017.12.15 23:31:56filled00000929<03>0-1.43
2017.12.18 15:19:02936CADCHFbuy0.01 / 0.010.000002017.12.18 15:19:02filledtp 0.76713
2017.12.18 17:00:00937CADCHFsell0.01 / 0.010.000002017.12.18 17:00:00filled00000000<01>0-1.43
2017.12.19 13:26:43938CADCHFbuy0.02 / 0.020.000002017.12.19 13:26:43filled00000929<04>0-1.43
2017.12.19 13:26:59939CADCHFbuy0.01 / 0.010.000002017.12.19 13:26:59filledtp 0.76534
2017.12.19 14:30:00940CADCHFsell0.01 / 0.010.000002017.12.19 14:30:00filled00000000<01>0-1.43
2017.12.19 19:18:19941CADCHFbuy0.01 / 0.010.000002017.12.19 19:18:19filledtp 0.76388
2017.12.19 20:00:00942CADCHFsell0.01 / 0.010.000002017.12.19 20:00:00filled00000000<01>0-1.43
2017.12.20 11:45:46943CADCHFsell0.01 / 0.010.000002017.12.20 11:45:46filled00000942<02>0-1.43
2017.12.20 15:32:56944CADCHFsell0.01 / 0.010.000002017.12.20 15:32:56filled00000942<03>0-1.43
2017.12.20 15:33:37945CADCHFsell0.01 / 0.010.000002017.12.20 15:33:37filledtp 0.76976
2017.12.20 15:33:37946CADCHFsell0.01 / 0.010.000002017.12.20 15:33:37filledtp 0.76976
2017.12.20 15:33:37947CADCHFsell0.01 / 0.010.000002017.12.20 15:33:37filledtp 0.76976
2017.12.20 15:33:37948CADCHFsell0.02 / 0.020.000002017.12.20 15:33:37filledtp 0.76976
2017.12.20 17:00:00949CADCHFbuy0.01 / 0.010.000002017.12.20 17:00:00filled00000000<01>0-1.43
2017.12.20 17:39:08950CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:08filledtp 0.76512
2017.12.20 17:39:08951CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:08filledtp 0.76512
2017.12.20 17:39:08952CADCHFbuy0.01 / 0.010.000002017.12.20 17:39:08filledtp 0.76512
2017.12.20 18:30:00953CADCHFsell0.01 / 0.010.000002017.12.20 18:30:00filled00000000<01>0-1.43
2017.12.20 21:54:13954CADCHFsell0.01 / 0.010.000002017.12.20 21:54:13filledtp 0.76905
2017.12.20 21:54:18955CADCHFsell0.01 / 0.010.000002017.12.20 21:54:18filled00000953<02>0-1.43
2017.12.21 03:30:04956CADCHFbuy0.01 / 0.010.000002017.12.21 03:30:04filled00000000<01>0-1.43
2017.12.21 14:32:36957CADCHFsell0.01 / 0.010.000002017.12.21 14:32:36filledtp 0.77091
2017.12.21 14:39:11958CADCHFsell0.01 / 0.010.000002017.12.21 14:39:11filled00000953<03>0-1.43
2017.12.21 16:01:10959CADCHFsell0.02 / 0.020.000002017.12.21 16:01:10filled00000953<04>0-1.43
2017.12.21 22:00:00960CADCHFbuy0.01 / 0.010.000002017.12.21 22:00:00filled00000000<01>0-1.43
2017.12.22 13:28:16961CADCHFsell0.01 / 0.010.000002017.12.22 13:28:16filledtp 0.77852
2017.12.22 14:38:36962CADCHFsell0.03 / 0.030.000002017.12.22 14:38:36filled00000953<05>0-1.43
2017.12.22 15:36:50963CADCHFbuy0.01 / 0.010.000002017.12.22 15:36:50filledtp 0.77396
2017.12.22 15:36:50964CADCHFbuy0.01 / 0.010.000002017.12.22 15:36:50filledtp 0.77396
2017.12.22 15:36:50965CADCHFbuy0.01 / 0.010.000002017.12.22 15:36:50filledtp 0.77396
2017.12.22 15:36:50966CADCHFbuy0.02 / 0.020.000002017.12.22 15:36:50filledtp 0.77396
2017.12.22 15:36:50967CADCHFbuy0.03 / 0.030.000002017.12.22 15:36:50filledtp 0.77396
2017.12.22 16:00:00968CADCHFbuy0.01 / 0.010.000002017.12.22 16:00:00filled00000000<01>0-1.43
2017.12.22 17:30:00969CADCHFsell0.01 / 0.010.000002017.12.22 17:30:00filled00000000<01>0-1.43
2017.12.22 21:14:48970CADCHFsell0.01 / 0.010.000002017.12.22 21:14:48filledtp 0.77749
2017.12.22 21:14:48971CADCHFbuy0.01 / 0.010.000002017.12.22 21:14:48filled00000000<01>0-1.43
2017.12.22 21:32:55972CADCHFsell0.01 / 0.010.000002017.12.22 21:32:55filled00000969<02>0-1.43
2017.12.26 19:13:10973CADCHFsell0.01 / 0.010.000002017.12.26 19:13:10filledtp 0.77985
2017.12.26 20:00:00974CADCHFbuy0.01 / 0.010.000002017.12.26 20:00:00filled00000000<01>0-1.43
2017.12.27 09:30:46975CADCHFsell0.01 / 0.010.000002017.12.27 09:30:46filled00000969<03>0-1.43
2017.12.27 10:01:22976CADCHFsell0.01 / 0.010.000002017.12.27 10:01:22filledtp 0.78145
2017.12.27 11:30:00977CADCHFbuy0.01 / 0.010.000002017.12.27 11:30:00filled00000000<01>0-1.43
2017.12.27 14:10:29978CADCHFsell0.02 / 0.020.000002017.12.27 14:10:29filled00000969<04>0-1.43
2017.12.28 01:44:54979CADCHFbuy0.01 / 0.010.000002017.12.28 01:44:54filled00000977<02>0-1.43
2017.12.28 09:43:51980CADCHFbuy0.01 / 0.010.000002017.12.28 09:43:51filledtp 0.77863
2017.12.28 09:43:51981CADCHFbuy0.01 / 0.010.000002017.12.28 09:43:51filledtp 0.77863
2017.12.28 09:43:51982CADCHFbuy0.01 / 0.010.000002017.12.28 09:43:51filledtp 0.77863
2017.12.28 09:43:51983CADCHFbuy0.02 / 0.020.000002017.12.28 09:43:51filledtp 0.77863
2017.12.28 12:17:53984CADCHFbuy0.01 / 0.010.000002017.12.28 12:17:53filled00000977<03>0-1.43
2017.12.28 16:00:00985CADCHFsell0.01 / 0.010.000002017.12.28 16:00:00filled00000000<01>0-1.43
2017.12.29 22:32:20986CADCHFbuy0.01 / 0.010.000002017.12.29 22:32:20filledtp 0.77647
2017.12.29 23:12:43987CADCHFbuy0.02 / 0.020.000002017.12.29 23:12:43filled00000977<04>0-1.43
2018.01.02 02:00:00988CADCHFsell0.01 / 0.010.000002018.01.02 02:00:00filled00000000<01>0-1.43
2018.01.02 12:39:11989CADCHFbuy0.01 / 0.010.000002018.01.02 12:39:11filledtp 0.77403
2018.01.02 14:30:00990CADCHFsell0.01 / 0.010.000002018.01.02 14:30:00filled00000000<01>0-1.43
2018.01.02 18:01:02991CADCHFsell0.01 / 0.010.000002018.01.02 18:01:02filled00000990<02>0-1.43
2018.01.03 13:11:05992CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77892
2018.01.03 13:11:05993CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77892
2018.01.03 13:11:05994CADCHFsell0.01 / 0.010.000002018.01.03 13:11:05filledtp 0.77892
2018.01.03 13:11:05995CADCHFsell0.02 / 0.020.000002018.01.03 13:11:05filledtp 0.77892
2018.01.03 13:56:45996CADCHFsell0.01 / 0.010.000002018.01.03 13:56:45filled00000990<03>0-1.43
2018.01.03 15:00:00997CADCHFbuy0.01 / 0.010.000002018.01.03 15:00:00filled00000000<01>0-1.43
2018.01.03 17:23:22998CADCHFsell0.01 / 0.010.000002018.01.03 17:23:22filledtp 0.78160
2018.01.03 18:30:00999CADCHFbuy0.01 / 0.010.000002018.01.03 18:30:00filled00000000<01>0-1.43
2018.01.05 12:17:551000CADCHFsell0.01 / 0.010.000002018.01.05 12:17:55filledtp 0.78145
2018.01.05 13:30:001001CADCHFbuy0.01 / 0.010.000002018.01.05 13:30:00filled00000000<01>0-1.43
2018.01.05 15:30:211002CADCHFsell0.01 / 0.010.000002018.01.05 15:30:21filledtp 0.78331
2018.01.05 16:01:141003CADCHFsell0.02 / 0.020.000002018.01.05 16:01:14filled00000990<04>0-1.43
2018.01.05 18:00:001004CADCHFbuy0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.08 13:26:051005CADCHFsell0.01 / 0.010.000002018.01.08 13:26:05filledtp 0.78909
2018.01.08 14:30:031006CADCHFbuy0.01 / 0.010.000002018.01.08 14:30:03filled00000000<01>0-1.43
2018.01.08 16:38:481007CADCHFbuy0.01 / 0.010.000002018.01.08 16:38:48filled00001006<02>0-1.43
2018.01.09 09:28:091008CADCHFsell0.01 / 0.010.000002018.01.09 09:28:09filledtp 0.78889
2018.01.09 09:28:091009CADCHFsell0.01 / 0.010.000002018.01.09 09:28:09filledtp 0.78889
2018.01.09 13:30:251010CADCHFsell0.03 / 0.030.000002018.01.09 13:30:25filled00000990<05>0-1.43
2018.01.09 14:30:001011CADCHFbuy0.01 / 0.010.000002018.01.09 14:30:00filled00000000<01>0-1.43
2018.01.09 17:57:311012CADCHFbuy0.01 / 0.010.000002018.01.09 17:57:31filled00001011<02>0-1.43
2018.01.10 13:00:241013CADCHFbuy0.01 / 0.010.000002018.01.10 13:00:24filled00001011<03>0-1.43
2018.01.10 13:00:251014CADCHFbuy0.01 / 0.010.000002018.01.10 13:00:25filledtp 0.78443
2018.01.10 13:00:251015CADCHFbuy0.01 / 0.010.000002018.01.10 13:00:25filledtp 0.78443
2018.01.10 13:00:251016CADCHFbuy0.01 / 0.010.000002018.01.10 13:00:25filledtp 0.78443
2018.01.10 13:00:251017CADCHFbuy0.02 / 0.020.000002018.01.10 13:00:25filledtp 0.78443
2018.01.10 13:00:251018CADCHFbuy0.03 / 0.030.000002018.01.10 13:00:25filledtp 0.78443
2018.01.10 16:31:191019CADCHFbuy0.02 / 0.020.000002018.01.10 16:31:19filled00001011<04>0-1.43
2018.01.10 17:30:001020CADCHFsell0.01 / 0.010.000002018.01.10 17:30:00filled00000000<01>0-1.43
2018.01.10 21:11:021021CADCHFbuy0.01 / 0.010.000002018.01.10 21:11:02filledtp 0.78022
2018.01.10 21:30:481022CADCHFbuy0.03 / 0.030.000002018.01.10 21:30:48filled00001011<05>0-1.43
2018.01.11 01:30:001023CADCHFsell0.01 / 0.010.000002018.01.11 01:30:00filled00000000<01>0-1.43
2018.01.11 14:32:401024CADCHFbuy0.01 / 0.010.000002018.01.11 14:32:40filledtp 0.77775
2018.01.11 16:02:171025CADCHFbuy0.06 / 0.060.000002018.01.11 16:02:17filled00001011<06>0-1.43
2018.01.11 18:00:001026CADCHFsell0.01 / 0.010.000002018.01.11 18:00:00filled00000000<01>0-1.43
2018.01.11 20:34:031027CADCHFsell0.01 / 0.010.000002018.01.11 20:34:03filled00001026<02>0-1.43
2018.01.12 10:39:421028CADCHFbuy0.01 / 0.010.000002018.01.12 10:39:42filledtp 0.77645
2018.01.12 10:39:421029CADCHFbuy0.01 / 0.010.000002018.01.12 10:39:42filledtp 0.77645
2018.01.12 15:00:001030CADCHFsell0.01 / 0.010.000002018.01.12 15:00:00filled00000000<01>0-1.43
2018.01.12 20:32:371031CADCHFsell0.01 / 0.010.000002018.01.12 20:32:37filled00001030<02>0-1.43
2018.01.15 12:27:271032CADCHFbuy0.01 / 0.010.000002018.01.15 12:27:27filledtp 0.77421
2018.01.15 12:27:271033CADCHFbuy0.01 / 0.010.000002018.01.15 12:27:27filledtp 0.77421
2018.01.15 15:34:081034CADCHFbuy0.15 / 0.150.000002018.01.15 15:34:08filled00001011<07>0-1.43
2018.01.15 17:30:001035CADCHFsell0.01 / 0.010.000002018.01.15 17:30:00filled00000000<01>0-1.43
2018.01.15 18:01:121036CADCHFsell0.01 / 0.010.000002018.01.15 18:01:12filled00001035<02>0-1.43
2018.01.16 15:53:551037CADCHFsell0.01 / 0.010.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 15:53:551038CADCHFsell0.01 / 0.010.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 15:53:551039CADCHFsell0.01 / 0.010.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 15:53:551040CADCHFsell0.02 / 0.020.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 15:53:551041CADCHFsell0.03 / 0.030.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 15:53:551042CADCHFsell0.06 / 0.060.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 15:53:551043CADCHFsell0.15 / 0.150.000002018.01.16 15:53:55filledtp 0.77711
2018.01.16 18:00:001044CADCHFbuy0.01 / 0.010.000002018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 21:02:121045CADCHFbuy0.01 / 0.010.000002018.01.16 21:02:12filled00001044<02>0-1.43
2018.01.16 21:22:401046CADCHFbuy0.01 / 0.010.000002018.01.16 21:22:40filledtp 0.77278
2018.01.16 21:22:401047CADCHFbuy0.01 / 0.010.000002018.01.16 21:22:40filledtp 0.77278
2018.01.17 01:01:101048CADCHFsell0.01 / 0.010.000002018.01.17 01:01:10filled00000000<01>0-1.43
2018.01.17 09:19:551049CADCHFsell0.01 / 0.010.000002018.01.17 09:19:55filled00001048<02>0-1.43
2018.01.17 16:59:451050CADCHFbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77049
2018.01.17 16:59:451051CADCHFbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77049
2018.01.17 17:00:041052CADCHFsell0.01 / 0.010.000002018.01.17 17:00:04filledtp 0.77660
2018.01.17 17:00:041053CADCHFsell0.01 / 0.010.000002018.01.17 17:00:04filledtp 0.77660
2018.01.17 18:30:001054CADCHFbuy0.01 / 0.010.000002018.01.17 18:30:00filled00000000<01>0-1.43
2018.01.17 19:02:421055CADCHFsell0.01 / 0.010.000002018.01.17 19:02:42filledtp 0.77344
2018.01.17 19:30:011056CADCHFsell0.01 / 0.010.000002018.01.17 19:30:01filled00000000<01>0-1.43
2018.01.17 20:30:001057CADCHFbuy0.01 / 0.010.000002018.01.17 20:30:00filled00000000<01>0-1.43
2018.01.17 23:57:351058CADCHFsell0.01 / 0.010.000002018.01.17 23:57:35filledtp 0.77659
2018.01.18 03:00:001059CADCHFbuy0.01 / 0.010.000002018.01.18 03:00:00filled00000000<01>0-1.43
2018.01.18 12:36:131060CADCHFbuy0.01 / 0.010.000002018.01.18 12:36:13filledtp 0.77271
2018.01.18 12:52:521061CADCHFbuy0.01 / 0.010.000002018.01.18 12:52:52filled00001059<02>0-1.43
2018.01.18 16:01:291062CADCHFbuy0.01 / 0.010.000002018.01.18 16:01:29filled00001059<03>0-1.43
2018.01.18 18:30:001063CADCHFsell0.01 / 0.010.000002018.01.18 18:30:00filled00000000<01>0-1.43
2018.01.18 22:31:421064CADCHFsell0.01 / 0.010.000002018.01.18 22:31:42filled00001063<02>0-1.43
2018.01.23 17:07:151065CADCHFbuy0.01 / 0.010.000002018.01.23 17:07:15filledtp 0.76848
2018.01.23 17:07:151066CADCHFbuy0.01 / 0.010.000002018.01.23 17:07:15filledtp 0.76848
2018.01.23 18:30:001067CADCHFsell0.01 / 0.010.000002018.01.23 18:30:00filled00000000<01>0-1.43
2018.01.24 16:19:471068CADCHFbuy0.01 / 0.010.000002018.01.24 16:19:47filledtp 0.76807
2018.01.24 16:30:191069CADCHFbuy0.02 / 0.020.000002018.01.24 16:30:19filled00001059<04>0-1.43
2018.01.24 17:01:481070CADCHFbuy0.03 / 0.030.000002018.01.24 17:01:48filled00001059<05>0-1.43
2018.01.24 18:00:001071CADCHFsell0.01 / 0.010.000002018.01.24 18:00:00filled00000000<01>0-1.43
2018.01.25 13:53:571072CADCHFbuy0.01 / 0.010.000002018.01.25 13:53:57filledtp 0.76371
2018.01.25 17:30:491073CADCHFbuy0.06 / 0.060.000002018.01.25 17:30:49filled00001059<06>0-1.43
2018.01.25 18:30:001074CADCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>0-1.43
2018.01.25 19:03:331075CADCHFsell0.01 / 0.010.000002018.01.25 19:03:33filled00001074<02>0-1.43
2018.01.25 22:00:041076CADCHFsell0.01 / 0.010.000002018.01.25 22:00:04filled00001074<03>0-1.43
2018.01.26 11:22:301077CADCHFbuy0.01 / 0.010.000002018.01.26 11:22:30filledtp 0.75812
2018.01.26 11:22:301078CADCHFbuy0.01 / 0.010.000002018.01.26 11:22:30filledtp 0.75812
2018.01.26 11:22:301079CADCHFbuy0.01 / 0.010.000002018.01.26 11:22:30filledtp 0.75812
2018.01.26 12:30:001080CADCHFsell0.01 / 0.010.000002018.01.26 12:30:00filled00000000<01>0-1.43
2018.01.30 15:58:481081CADCHFbuy0.01 / 0.010.000002018.01.30 15:58:48filledtp 0.75658
2018.01.30 18:00:001082CADCHFsell0.01 / 0.010.000002018.01.30 18:00:00filled00000000<01>0-1.43
2018.01.31 16:00:151083CADCHFsell0.01 / 0.010.000002018.01.31 16:00:15filled00001082<02>0-1.43
2018.01.31 18:24:061084CADCHFbuy0.01 / 0.010.000002018.01.31 18:24:06filledtp 0.75717
2018.01.31 18:24:061085CADCHFbuy0.01 / 0.010.000002018.01.31 18:24:06filledtp 0.75717
2018.02.01 01:03:181086CADCHFsell0.01 / 0.010.000002018.02.01 01:03:18filled00000000<01>0-1.43
2018.02.01 15:50:561087CADCHFbuy0.01 / 0.010.000002018.02.01 15:50:56filledtp 0.75478
2018.02.01 16:30:011088CADCHFsell0.01 / 0.010.000002018.02.01 16:30:01filled00000000<01>0-1.43
2018.02.02 10:04:071089CADCHFbuy0.15 / 0.150.000002018.02.02 10:04:07filled00001059<07>0-1.43
2018.02.02 15:38:151090CADCHFbuy0.01 / 0.010.000002018.02.02 15:38:15filledtp 0.75348
2018.02.02 20:00:291091CADCHFbuy0.36 / 0.360.000002018.02.02 20:00:29filled00001059<08>0-1.43
2018.02.02 21:00:011092CADCHFsell0.01 / 0.010.000002018.02.02 21:00:01filled00000000<01>0-1.43
2018.02.05 01:06:581093CADCHFbuy0.01 / 0.010.000002018.02.05 01:06:58filledtp 0.74889
2018.02.05 03:00:001094CADCHFsell0.01 / 0.010.000002018.02.05 03:00:00filled00000000<01>0-1.43
2018.02.05 17:42:111095CADCHFsell0.01 / 0.010.000002018.02.05 17:42:11filled00001094<02>0-1.43
2018.02.05 21:47:041096CADCHFbuy0.01 / 0.010.000002018.02.05 21:47:04filledtp 0.74811
2018.02.05 21:47:041097CADCHFbuy0.01 / 0.010.000002018.02.05 21:47:04filledtp 0.74811
2018.02.05 22:37:121098CADCHFbuy0.69 / 0.690.000002018.02.05 22:37:12filled00001059<09>0-1.43
2018.02.06 00:06:581099CADCHFbuy0.97 / 0.970.000002018.02.06 00:06:58filled00001059<10>0-1.43
2018.02.06 05:00:001100CADCHFsell0.01 / 0.010.000002018.02.06 05:00:00filled00000000<01>0-1.43
2018.02.06 09:30:201101CADCHFsell0.01 / 0.010.000002018.02.06 09:30:20filled00001100<02>0-1.43
2018.02.06 14:31:221102CADCHFsell0.01 / 0.010.000002018.02.06 14:31:22filled00001100<03>0-1.43
2018.02.06 16:00:211103CADCHFsell0.01 / 0.010.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211104CADCHFsell0.01 / 0.010.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211105CADCHFsell0.01 / 0.010.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211106CADCHFsell0.02 / 0.020.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211107CADCHFsell0.03 / 0.030.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211108CADCHFsell0.06 / 0.060.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211109CADCHFsell0.15 / 0.150.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211110CADCHFsell0.36 / 0.360.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211111CADCHFsell0.69 / 0.690.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 16:00:211112CADCHFsell0.97 / 0.970.000002018.02.06 16:00:21filledtp 0.74841
2018.02.06 17:00:151113CADCHFsell0.02 / 0.020.000002018.02.06 17:00:15filled00001100<04>0-1.43
2018.02.06 18:30:001114CADCHFbuy0.01 / 0.010.000002018.02.06 18:30:00filled00000000<01>0-1.43
2018.02.06 21:01:311115CADCHFbuy0.01 / 0.010.000002018.02.06 21:01:31filled00001114<02>0-1.43
2018.02.07 11:41:521116CADCHFsell0.01 / 0.010.000002018.02.07 11:41:52filledtp 0.74974
2018.02.07 11:41:521117CADCHFsell0.01 / 0.010.000002018.02.07 11:41:52filledtp 0.74974
2018.02.07 16:00:001118CADCHFbuy0.01 / 0.010.000002018.02.07 16:00:00filled00000000<01>0-1.43
2018.02.07 17:06:391119CADCHFsell0.03 / 0.030.000002018.02.07 17:06:39filled00001100<05>0-1.43
2018.02.07 17:22:141120CADCHFsell0.01 / 0.010.000002018.02.07 17:22:14filledtp 0.75298
2018.02.07 20:00:001121CADCHFbuy0.01 / 0.010.000002018.02.07 20:00:00filled00000000<01>0-1.43
2018.02.08 15:31:401122CADCHFbuy0.01 / 0.010.000002018.02.08 15:31:40filled00001121<02>0-1.43
2018.02.08 16:33:431123CADCHFbuy0.01 / 0.010.000002018.02.08 16:33:43filledtp 0.74802
2018.02.08 16:33:431124CADCHFbuy0.01 / 0.010.000002018.02.08 16:33:43filledtp 0.74802
2018.02.08 16:33:431125CADCHFbuy0.01 / 0.010.000002018.02.08 16:33:43filledtp 0.74802
2018.02.08 16:33:431126CADCHFbuy0.02 / 0.020.000002018.02.08 16:33:43filledtp 0.74802
2018.02.08 16:33:431127CADCHFbuy0.03 / 0.030.000002018.02.08 16:33:43filledtp 0.74802
2018.02.08 17:00:261128CADCHFbuy0.01 / 0.010.000002018.02.08 17:00:26filled00001121<03>0-1.43
2018.02.08 18:31:031129CADCHFbuy0.02 / 0.020.000002018.02.08 18:31:03filled00001121<04>0-1.43
2018.02.08 20:30:001130CADCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:52:571131CADCHFbuy0.01 / 0.010.000002018.02.08 22:52:57filledtp 0.74236
2018.02.09 03:00:001132CADCHFsell0.01 / 0.010.000002018.02.09 03:00:00filled00000000<01>0-1.43
2018.02.09 11:01:481133CADCHFsell0.01 / 0.010.000002018.02.09 11:01:48filled00001132<02>0-1.43
2018.02.09 14:40:571134CADCHFbuy0.01 / 0.010.000002018.02.09 14:40:57filledtp 0.74233
2018.02.09 14:40:571135CADCHFbuy0.01 / 0.010.000002018.02.09 14:40:57filledtp 0.74233
2018.02.09 16:00:001136CADCHFsell0.01 / 0.010.000002018.02.09 16:00:00filled00000000<01>0-1.43
2018.02.09 17:40:191137CADCHFbuy0.01 / 0.010.000002018.02.09 17:40:19filledtp 0.74349
2018.02.09 18:30:001138CADCHFsell0.01 / 0.010.000002018.02.09 18:30:00filled00000000<01>0-1.43
2018.02.09 19:48:071139CADCHFbuy0.01 / 0.010.000002018.02.09 19:48:07filledtp 0.74350
2018.02.09 21:30:001140CADCHFsell0.01 / 0.010.000002018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.09 23:32:211141CADCHFsell0.01 / 0.010.000002018.02.09 23:32:21filled00001140<02>0-1.43
2018.02.12 18:35:441142CADCHFbuy0.01 / 0.010.000002018.02.12 18:35:44filledtp 0.74356
2018.02.12 18:35:441143CADCHFbuy0.01 / 0.010.000002018.02.12 18:35:44filledtp 0.74356
2018.02.12 21:00:001144CADCHFsell0.01 / 0.010.000002018.02.12 21:00:00filled00000000<01>0-1.43
2018.02.13 05:20:551145CADCHFsell0.01 / 0.010.000002018.02.13 05:20:55filled00001144<02>0-1.43
2018.02.13 09:32:551146CADCHFbuy0.01 / 0.010.000002018.02.13 09:32:55filledtp 0.74356
2018.02.13 09:32:551147CADCHFbuy0.01 / 0.010.000002018.02.13 09:32:55filledtp 0.74356
2018.02.13 11:00:001148CADCHFsell0.01 / 0.010.000002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 13:28:001149CADCHFbuy0.01 / 0.010.000002018.02.13 13:28:00filledtp 0.74165
2018.02.13 14:41:471150CADCHFbuy0.03 / 0.030.000002018.02.13 14:41:47filled00001121<05>0-1.43
2018.02.13 16:00:001151CADCHFsell0.01 / 0.010.000002018.02.13 16:00:00filled00000000<01>0-1.43
2018.02.13 17:03:091152CADCHFbuy0.01 / 0.010.000002018.02.13 17:03:09filledtp 0.73986
2018.02.13 18:00:001153CADCHFsell0.01 / 0.010.000002018.02.13 18:00:00filled00000000<01>0-1.43
2018.02.14 01:14:531154CADCHFsell0.01 / 0.010.000002018.02.14 01:14:53filled00001153<02>0-1.43
2018.02.14 15:45:151155CADCHFbuy0.01 / 0.010.000002018.02.14 15:45:15filledtp 0.73964
2018.02.14 15:45:151156CADCHFbuy0.01 / 0.010.000002018.02.14 15:45:15filledtp 0.73964
2018.02.14 17:00:001157CADCHFsell0.01 / 0.010.000002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 21:46:451158CADCHFsell0.01 / 0.010.000002018.02.14 21:46:45filled00001157<02>0-1.43
2018.02.15 15:12:051159CADCHFbuy0.01 / 0.010.000002018.02.15 15:12:05filledtp 0.73989
2018.02.15 15:12:051160CADCHFbuy0.01 / 0.010.000002018.02.15 15:12:05filledtp 0.73989
2018.02.15 17:30:461161CADCHFbuy0.06 / 0.060.000002018.02.15 17:30:46filled00001121<06>0-1.43
2018.02.15 20:00:001162CADCHFsell0.01 / 0.010.000002018.02.15 20:00:00filled00000000<01>0-1.43
2018.02.15 21:03:161163CADCHFbuy0.01 / 0.010.000002018.02.15 21:03:16filledtp 0.73797
2018.02.15 23:30:001164CADCHFsell0.01 / 0.010.000002018.02.15 23:30:00filled00000000<01>0-1.43
2018.02.19 09:17:061165CADCHFsell0.01 / 0.010.000002018.02.19 09:17:06filled00001164<02>0-1.43
2018.02.20 13:44:491166CADCHFsell0.01 / 0.010.000002018.02.20 13:44:49filledtp 0.74269
2018.02.20 13:44:491167CADCHFsell0.01 / 0.010.000002018.02.20 13:44:49filledtp 0.74269
2018.02.20 13:44:491168CADCHFsell0.01 / 0.010.000002018.02.20 13:44:49filledtp 0.74269
2018.02.20 13:44:491169CADCHFsell0.02 / 0.020.000002018.02.20 13:44:49filledtp 0.74269
2018.02.20 13:44:491170CADCHFsell0.03 / 0.030.000002018.02.20 13:44:49filledtp 0.74269
2018.02.20 13:44:491171CADCHFsell0.06 / 0.060.000002018.02.20 13:44:49filledtp 0.74269
2018.02.20 16:00:001172CADCHFbuy0.01 / 0.010.000002018.02.20 16:00:00filled00000000<01>0-1.43
2018.02.21 15:44:271173CADCHFbuy0.01 / 0.010.000002018.02.21 15:44:27filled00001172<02>0-1.43
2018.02.22 15:29:461174CADCHFbuy0.01 / 0.010.000002018.02.22 15:29:46filledtp 0.73714
2018.02.22 15:29:461175CADCHFbuy0.01 / 0.010.000002018.02.22 15:29:46filledtp 0.73714
2018.02.22 15:30:461176CADCHFbuy0.01 / 0.010.000002018.02.22 15:30:46filled00001172<03>0-1.43
2018.02.22 18:00:001177CADCHFsell0.01 / 0.010.000002018.02.22 18:00:00filled00000000<01>0-1.43
2018.02.22 20:21:461178CADCHFbuy0.01 / 0.010.000002018.02.22 20:21:46filledtp 0.73395
2018.02.22 21:58:101179CADCHFbuy0.02 / 0.020.000002018.02.22 21:58:10filled00001172<04>0-1.43
2018.02.23 00:50:461180CADCHFsell0.01 / 0.010.000002018.02.23 00:50:46filled00000000<01>0-1.43
2018.02.23 14:17:121181CADCHFsell0.01 / 0.010.000002018.02.23 14:17:12filled00001180<02>0-1.43
2018.02.23 15:30:001182CADCHFsell0.01 / 0.010.000002018.02.23 15:30:00filledtp 0.73829
2018.02.23 15:30:001183CADCHFsell0.01 / 0.010.000002018.02.23 15:30:00filledtp 0.73829
2018.02.23 15:30:001184CADCHFsell0.01 / 0.010.000002018.02.23 15:30:00filledtp 0.73829
2018.02.23 15:30:001185CADCHFsell0.02 / 0.020.000002018.02.23 15:30:00filledtp 0.73829
2018.02.23 16:00:591186CADCHFsell0.01 / 0.010.000002018.02.23 16:00:59filled00001180<03>0-1.43
2018.02.23 17:00:001187CADCHFbuy0.01 / 0.010.000002018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.23 23:16:121188CADCHFsell0.01 / 0.010.000002018.02.23 23:16:12filledtp 0.74010
2018.02.26 01:02:331189CADCHFsell0.02 / 0.020.000002018.02.26 01:02:33filled00001180<04>0-1.43
2018.02.26 03:00:001190CADCHFbuy0.01 / 0.010.000002018.02.26 03:00:00filled00000000<01>0-1.43
2018.02.27 14:56:591191CADCHFbuy0.01 / 0.010.000002018.02.27 14:56:59filled00001190<02>0-1.43
2018.02.27 17:39:131192CADCHFbuy0.01 / 0.010.000002018.02.27 17:39:13filledtp 0.73680
2018.02.27 17:39:131193CADCHFbuy0.01 / 0.010.000002018.02.27 17:39:13filledtp 0.73680
2018.02.27 17:39:131194CADCHFbuy0.01 / 0.010.000002018.02.27 17:39:13filledtp 0.73680
2018.02.27 17:39:131195CADCHFbuy0.02 / 0.020.000002018.02.27 17:39:13filledtp 0.73680
2018.02.27 23:10:081196CADCHFbuy0.01 / 0.010.000002018.02.27 23:10:08filled00001190<03>0-1.43
2018.02.28 02:00:001197CADCHFsell0.01 / 0.010.000002018.02.28 02:00:00filled00000000<01>0-1.43
2018.02.28 10:34:521198CADCHFsell0.01 / 0.010.000002018.02.28 10:34:52filled00001197<02>0-1.43
2018.03.01 21:03:041199CADCHFbuy0.01 / 0.010.000002018.03.01 21:03:04filledtp 0.73426
2018.03.01 21:03:041200CADCHFbuy0.01 / 0.010.000002018.03.01 21:03:04filledtp 0.73426
2018.03.01 23:00:001201CADCHFsell0.01 / 0.010.000002018.03.01 23:00:00filled00000000<01>0-1.43
2018.03.02 04:40:531202CADCHFbuy0.02 / 0.020.000002018.03.02 04:40:53filled00001190<04>0-1.43
2018.03.02 05:52:001203CADCHFbuy0.01 / 0.010.000002018.03.02 05:52:00filledtp 0.73265
2018.03.02 11:02:511204CADCHFbuy0.03 / 0.030.000002018.03.02 11:02:51filled00001190<05>0-1.43
2018.03.02 13:30:071205CADCHFbuy0.06 / 0.060.000002018.03.02 13:30:07filled00001190<06>0-1.43
2018.03.02 19:30:001206CADCHFsell0.01 / 0.010.000002018.03.02 19:30:00filled00000000<01>0-1.43
2018.03.02 21:34:331207CADCHFbuy0.01 / 0.010.000002018.03.02 21:34:33filledtp 0.72578
2018.03.02 23:30:001208CADCHFsell0.01 / 0.010.000002018.03.02 23:30:00filled00000000<01>0-1.43
2018.03.05 05:30:591209CADCHFbuy0.01 / 0.010.000002018.03.05 05:30:59filledtp 0.72573
2018.03.05 06:00:001210CADCHFsell0.01 / 0.010.000002018.03.05 06:00:00filled00000000<01>0-1.43
2018.03.05 15:42:261211CADCHFbuy0.15 / 0.150.000002018.03.05 15:42:26filled00001190<07>0-1.43
2018.03.05 15:59:231212CADCHFbuy0.01 / 0.010.000002018.03.05 15:59:23filledtp 0.72371
2018.03.05 17:30:001213CADCHFsell0.01 / 0.010.000002018.03.05 17:30:00filled00000000<01>0-1.43
2018.03.06 14:30:331214CADCHFsell0.01 / 0.010.000002018.03.06 14:30:33filled00001213<02>0-1.43
2018.03.06 17:24:081215CADCHFsell0.01 / 0.010.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:24:081216CADCHFsell0.01 / 0.010.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:24:081217CADCHFsell0.01 / 0.010.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:24:081218CADCHFsell0.02 / 0.020.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:24:081219CADCHFsell0.03 / 0.030.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:24:081220CADCHFsell0.06 / 0.060.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:24:081221CADCHFsell0.15 / 0.150.000002018.03.06 17:24:08filledtp 0.72821
2018.03.06 17:30:391222CADCHFsell0.01 / 0.010.000002018.03.06 17:30:39filled00001213<03>0-1.43
2018.03.06 18:30:001223CADCHFbuy0.01 / 0.010.000002018.03.06 18:30:00filled00000000<01>0-1.43
2018.03.06 19:58:571224CADCHFsell0.01 / 0.010.000002018.03.06 19:58:57filledtp 0.72899
2018.03.06 21:00:001225CADCHFbuy0.01 / 0.010.000002018.03.06 21:00:00filled00000000<01>0-1.43
2018.03.07 01:14:091226CADCHFbuy0.01 / 0.010.000002018.03.07 01:14:09filled00001225<02>0-1.43
2018.03.07 15:38:551227CADCHFsell0.01 / 0.010.000002018.03.07 15:38:55filledtp 0.72948
2018.03.07 15:38:551228CADCHFsell0.01 / 0.010.000002018.03.07 15:38:55filledtp 0.72948
2018.03.07 16:30:001229CADCHFbuy0.01 / 0.010.000002018.03.07 16:30:00filled00000000<01>0-1.43
2018.03.07 18:31:231230CADCHFbuy0.01 / 0.010.000002018.03.07 18:31:23filled00001229<02>0-1.43
2018.03.07 21:50:201231CADCHFsell0.01 / 0.010.000002018.03.07 21:50:20filledtp 0.72936
2018.03.07 21:50:201232CADCHFsell0.01 / 0.010.000002018.03.07 21:50:20filledtp 0.72936
2018.03.07 22:36:191233CADCHFsell0.02 / 0.020.000002018.03.07 22:36:19filled00001213<04>0-1.43
2018.03.08 00:07:281234CADCHFbuy0.01 / 0.010.000002018.03.08 00:07:28filled00000000<01>0-1.43
2018.03.08 16:08:561235CADCHFsell0.01 / 0.010.000002018.03.08 16:08:56filledtp 0.73314
2018.03.08 16:26:461236CADCHFsell0.03 / 0.030.000002018.03.08 16:26:46filled00001213<05>0-1.43
2018.03.08 20:00:001237CADCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>0-1.43
2018.03.08 21:45:111238CADCHFsell0.01 / 0.010.000002018.03.08 21:45:11filledtp 0.73545
2018.03.08 22:01:291239CADCHFsell0.06 / 0.060.000002018.03.08 22:01:29filled00001213<06>0-1.43
2018.03.08 23:30:001240CADCHFbuy0.01 / 0.010.000002018.03.08 23:30:00filled00000000<01>0-1.43
2018.03.09 10:21:321241CADCHFsell0.01 / 0.010.000002018.03.09 10:21:32filledtp 0.73954
2018.03.09 11:30:011242CADCHFbuy0.01 / 0.010.000002018.03.09 11:30:01filled00000000<01>0-1.43
2018.03.09 15:30:111243CADCHFsell0.01 / 0.010.000002018.03.09 15:30:11filledtp 0.74024
2018.03.09 17:35:151244CADCHFsell0.15 / 0.150.000002018.03.09 17:35:15filled00001213<07>0-1.43
2018.03.09 20:30:001245CADCHFbuy0.01 / 0.010.000002018.03.09 20:30:00filled00000000<01>0-1.43
2018.03.09 22:34:331246CADCHFsell0.01 / 0.010.000002018.03.09 22:34:33filledtp 0.74182
2018.03.12 02:30:001247CADCHFbuy0.01 / 0.010.000002018.03.12 02:30:00filled00000000<01>0-1.43
2018.03.12 11:59:421248CADCHFbuy0.01 / 0.010.000002018.03.12 11:59:42filled00001247<02>0-1.43
2018.03.12 21:16:391249CADCHFbuy0.01 / 0.010.000002018.03.12 21:16:39filled00001247<03>0-1.43
2018.03.13 15:23:061250CADCHFbuy0.01 / 0.010.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 15:23:061251CADCHFbuy0.01 / 0.010.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 15:23:061252CADCHFbuy0.01 / 0.010.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 15:23:061253CADCHFbuy0.02 / 0.020.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 15:23:061254CADCHFbuy0.03 / 0.030.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 15:23:061255CADCHFbuy0.06 / 0.060.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 15:23:061256CADCHFbuy0.15 / 0.150.000002018.03.13 15:23:06filledtp 0.73577
2018.03.13 16:00:321257CADCHFbuy0.02 / 0.020.000002018.03.13 16:00:32filled00001247<04>0-1.43
2018.03.13 16:30:001258CADCHFsell0.01 / 0.010.000002018.03.13 16:30:00filled00000000<01>0-1.43
2018.03.13 17:17:301259CADCHFbuy0.01 / 0.010.000002018.03.13 17:17:30filledtp 0.73331
2018.03.13 17:31:131260CADCHFbuy0.03 / 0.030.000002018.03.13 17:31:13filled00001247<05>0-1.43
2018.03.13 22:06:241261CADCHFbuy0.06 / 0.060.000002018.03.13 22:06:24filled00001247<06>0-1.43
2018.03.14 02:00:001262CADCHFsell0.01 / 0.010.000002018.03.14 02:00:00filled00000000<01>0-1.43
2018.03.14 11:35:261263CADCHFsell0.01 / 0.010.000002018.03.14 11:35:26filled00001262<02>0-1.43
2018.03.15 17:21:041264CADCHFbuy0.01 / 0.010.000002018.03.15 17:21:04filledtp 0.72695
2018.03.15 17:21:041265CADCHFbuy0.01 / 0.010.000002018.03.15 17:21:04filledtp 0.72695
2018.03.15 19:00:001266CADCHFsell0.01 / 0.010.000002018.03.15 19:00:00filled00000000<01>0-1.43
2018.03.16 13:05:471267CADCHFbuy0.15 / 0.150.000002018.03.16 13:05:47filled00001247<07>0-1.43
2018.03.16 14:18:281268CADCHFbuy0.01 / 0.010.000002018.03.16 14:18:28filledtp 0.72558
2018.03.16 16:00:001269CADCHFsell0.01 / 0.010.000002018.03.16 16:00:00filled00000000<01>0-1.43
2018.03.16 18:28:461270CADCHFsell0.01 / 0.010.000002018.03.16 18:28:46filled00001269<02>0-1.43
2018.03.19 17:13:551271CADCHFbuy0.01 / 0.010.000002018.03.19 17:13:55filledtp 0.72583
2018.03.19 17:13:551272CADCHFbuy0.01 / 0.010.000002018.03.19 17:13:55filledtp 0.72583
2018.03.19 23:00:001273CADCHFsell0.01 / 0.010.000002018.03.19 23:00:00filled00000000<01>0-1.43
2018.03.20 14:09:381274CADCHFsell0.01 / 0.010.000002018.03.20 14:09:38filled00001273<02>0-1.43
2018.03.20 15:27:581275CADCHFsell0.01 / 0.010.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 15:27:581276CADCHFsell0.01 / 0.010.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 15:27:581277CADCHFsell0.01 / 0.010.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 15:27:581278CADCHFsell0.02 / 0.020.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 15:27:581279CADCHFsell0.03 / 0.030.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 15:27:581280CADCHFsell0.06 / 0.060.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 15:27:581281CADCHFsell0.15 / 0.150.000002018.03.20 15:27:58filledtp 0.73031
2018.03.20 17:30:011282CADCHFbuy0.01 / 0.010.000002018.03.20 17:30:01filled00000000<01>0-1.43
2018.03.20 23:13:291283CADCHFsell0.01 / 0.010.000002018.03.20 23:13:29filledtp 0.73131
2018.03.20 23:56:151284CADCHFsell0.01 / 0.010.000002018.03.20 23:56:15filled00001273<03>0-1.43
2018.03.21 02:00:011285CADCHFbuy0.01 / 0.010.000002018.03.21 02:00:01filled00000000<01>0-1.43
2018.03.21 04:23:461286CADCHFsell0.01 / 0.010.000002018.03.21 04:23:46filledtp 0.73332
2018.03.21 05:08:071287CADCHFsell0.02 / 0.020.000002018.03.21 05:08:07filled00001273<04>0-1.43
2018.03.21 06:30:081288CADCHFbuy0.01 / 0.010.000002018.03.21 06:30:08filled00000000<01>0-1.43
2018.03.21 11:30:561289CADCHFbuy0.01 / 0.010.000002018.03.21 11:30:56filled00001288<02>0-1.43
2018.03.21 15:15:551290CADCHFsell0.01 / 0.010.000002018.03.21 15:15:55filledtp 0.73419
2018.03.21 15:15:551291CADCHFsell0.01 / 0.010.000002018.03.21 15:15:55filledtp 0.73419
2018.03.21 19:08:071292CADCHFsell0.03 / 0.030.000002018.03.21 19:08:07filled00001273<05>0-1.43
2018.03.21 20:00:001293CADCHFbuy0.01 / 0.010.000002018.03.21 20:00:00filled00000000<01>0-1.43
2018.03.22 16:31:561294CADCHFbuy0.01 / 0.010.000002018.03.22 16:31:56filled00001293<02>0-1.43
2018.03.22 18:46:161295CADCHFbuy0.01 / 0.010.000002018.03.22 18:46:16filledtp 0.73265
2018.03.22 18:46:161296CADCHFbuy0.01 / 0.010.000002018.03.22 18:46:16filledtp 0.73265
2018.03.22 18:46:161297CADCHFbuy0.01 / 0.010.000002018.03.22 18:46:16filledtp 0.73265
2018.03.22 18:46:161298CADCHFbuy0.02 / 0.020.000002018.03.22 18:46:16filledtp 0.73265
2018.03.22 18:46:161299CADCHFbuy0.03 / 0.030.000002018.03.22 18:46:16filledtp 0.73265
2018.03.22 20:00:001300CADCHFsell0.01 / 0.010.000002018.03.22 20:00:00filled00000000<01>0-1.43
2018.03.22 20:24:141301CADCHFsell0.01 / 0.010.000002018.03.22 20:24:14filledtp 0.73714
2018.03.22 20:24:141302CADCHFsell0.01 / 0.010.000002018.03.22 20:24:14filledtp 0.73714
2018.03.22 20:37:191303CADCHFsell0.01 / 0.010.000002018.03.22 20:37:19filled00001300<02>0-1.43
2018.03.22 21:30:001304CADCHFbuy0.01 / 0.010.000002018.03.22 21:30:00filled00000000<01>0-1.43
2018.03.22 22:45:001305CADCHFbuy0.01 / 0.010.000002018.03.22 22:45:00filledtp 0.73475
2018.03.22 22:45:001306CADCHFbuy0.01 / 0.010.000002018.03.22 22:45:00filledtp 0.73475
2018.03.22 23:33:571307CADCHFbuy0.01 / 0.010.000002018.03.22 23:33:57filled00001304<02>0-1.43
2018.03.23 01:06:151308CADCHFsell0.01 / 0.010.000002018.03.23 01:06:15filled00000000<01>0-1.43
2018.03.23 02:16:261309CADCHFbuy0.01 / 0.010.000002018.03.23 02:16:26filled00001304<03>0-1.43
2018.03.23 15:30:241310CADCHFsell0.01 / 0.010.000002018.03.23 15:30:24filledtp 0.73642
2018.03.23 15:30:241311CADCHFsell0.01 / 0.010.000002018.03.23 15:30:24filledtp 0.73642
2018.03.23 15:30:241312CADCHFsell0.01 / 0.010.000002018.03.23 15:30:24filledtp 0.73642
2018.03.23 16:00:501313CADCHFsell0.01 / 0.010.000002018.03.23 16:00:50filled00001308<02>0-1.43
2018.03.23 16:33:571314CADCHFsell0.01 / 0.010.000002018.03.23 16:33:57filled00001308<03>0-1.43
2018.03.23 17:30:001315CADCHFbuy0.01 / 0.010.000002018.03.23 17:30:00filled00000000<01>0-1.43
2018.03.23 19:01:431316CADCHFbuy0.01 / 0.010.000002018.03.23 19:01:43filled00001315<02>0-1.43
2018.03.26 01:00:001317CADCHFbuy0.01 / 0.010.000002018.03.26 01:00:00filledtp 0.73459
2018.03.26 01:00:001318CADCHFbuy0.01 / 0.010.000002018.03.26 01:00:00filledtp 0.73459
2018.03.26 01:00:001319CADCHFbuy0.01 / 0.010.000002018.03.26 01:00:00filledtp 0.73459
2018.03.26 01:30:021320CADCHFsell0.01 / 0.010.000002018.03.26 01:30:02filled00000000<01>0-1.43
2018.03.26 09:29:401321CADCHFsell0.01 / 0.010.000002018.03.26 09:29:40filled00001320<02>0-1.43
2018.03.26 14:45:341322CADCHFbuy0.01 / 0.010.000002018.03.26 14:45:34filledtp 0.73345
2018.03.26 14:45:341323CADCHFbuy0.01 / 0.010.000002018.03.26 14:45:34filledtp 0.73345
2018.03.26 15:22:181324CADCHFbuy0.01 / 0.010.000002018.03.26 15:22:18filled00001315<03>0-1.43
2018.03.26 17:44:301325CADCHFbuy0.02 / 0.020.000002018.03.26 17:44:30filled00001315<04>0-1.43
2018.03.26 19:00:001326CADCHFsell0.01 / 0.010.000002018.03.26 19:00:00filled00000000<01>0-1.43
2018.03.26 23:28:281327CADCHFsell0.01 / 0.010.000002018.03.26 23:28:28filledtp 0.73530
2018.03.26 23:28:281328CADCHFsell0.01 / 0.010.000002018.03.26 23:28:28filledtp 0.73530
2018.03.26 23:28:281329CADCHFsell0.01 / 0.010.000002018.03.26 23:28:28filledtp 0.73530
2018.03.26 23:28:281330CADCHFsell0.02 / 0.020.000002018.03.26 23:28:28filledtp 0.73530
2018.03.26 23:39:541331CADCHFsell0.01 / 0.010.000002018.03.26 23:39:54filled00001326<02>0-1.43
2018.03.27 01:02:001332CADCHFbuy0.01 / 0.010.000002018.03.27 01:02:00filled00000000<01>0-1.43
2018.03.27 15:40:381333CADCHFsell0.01 / 0.010.000002018.03.27 15:40:38filledtp 0.73798
2018.03.27 15:40:381334CADCHFsell0.01 / 0.010.000002018.03.27 15:40:38filled00001326<03>0-1.43
2018.03.27 17:30:001335CADCHFbuy0.01 / 0.010.000002018.03.27 17:30:00filled00000000<01>0-1.43
2018.03.27 22:23:451336CADCHFbuy0.01 / 0.010.000002018.03.27 22:23:45filled00001335<02>0-1.43
2018.03.28 13:48:561337CADCHFsell0.01 / 0.010.000002018.03.28 13:48:56filledtp 0.73802
2018.03.28 13:48:561338CADCHFsell0.01 / 0.010.000002018.03.28 13:48:56filledtp 0.73802
2018.03.28 17:00:061339CADCHFsell0.02 / 0.020.000002018.03.28 17:00:06filled00001326<04>0-1.43
2018.03.28 22:30:001340CADCHFbuy0.01 / 0.010.000002018.03.28 22:30:00filled00000000<01>0-1.43
2018.03.29 17:59:051341CADCHFsell0.01 / 0.010.000002018.03.29 17:59:05filledtp 0.74314
2018.03.29 18:06:201342CADCHFsell0.03 / 0.030.000002018.03.29 18:06:20filled00001326<05>0-1.43
2018.03.30 01:02:031343CADCHFbuy0.01 / 0.010.000002018.03.30 01:02:03filled00000000<01>0-1.43
2018.03.30 09:33:361344CADCHFbuy0.01 / 0.010.000002018.03.30 09:33:36filled00001343<02>0-1.43
2018.03.30 16:53:321345CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:32filledtp 0.73893
2018.03.30 16:53:321346CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:32filledtp 0.73893
2018.03.30 16:53:321347CADCHFbuy0.01 / 0.010.000002018.03.30 16:53:32filledtp 0.73893
2018.03.30 16:53:321348CADCHFbuy0.02 / 0.020.000002018.03.30 16:53:32filledtp 0.73893
2018.03.30 16:53:321349CADCHFbuy0.03 / 0.030.000002018.03.30 16:53:32filledtp 0.73893
2018.03.30 19:30:131350CADCHFsell0.01 / 0.010.000002018.03.30 19:30:13filled00000000<01>0-1.43
2018.04.02 21:29:531351CADCHFbuy0.01 / 0.010.000002018.04.02 21:29:53filled00001343<03>0-1.43
2018.04.03 09:02:321352CADCHFsell0.01 / 0.010.000002018.04.03 09:02:32filled00001350<02>0-1.43
2018.04.03 12:42:421353CADCHFsell0.01 / 0.010.000002018.04.03 12:42:42filledtp 0.74202
2018.04.03 12:42:421354CADCHFsell0.01 / 0.010.000002018.04.03 12:42:42filledtp 0.74202
2018.04.03 12:42:421355CADCHFsell0.01 / 0.010.000002018.04.03 12:42:42filledtp 0.74202
2018.04.03 15:10:501356CADCHFsell0.01 / 0.010.000002018.04.03 15:10:50filled00001350<03>0-1.43
2018.04.03 16:30:021357CADCHFsell0.02 / 0.020.000002018.04.03 16:30:02filled00001350<04>0-1.43
2018.04.03 18:00:171358CADCHFsell0.03 / 0.030.000002018.04.03 18:00:17filled00001350<05>0-1.43
2018.04.03 19:30:001359CADCHFbuy0.01 / 0.010.000002018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.04 11:00:531360CADCHFbuy0.01 / 0.010.000002018.04.04 11:00:53filled00001359<02>0-1.43
2018.04.04 11:11:541361CADCHFbuy0.01 / 0.010.000002018.04.04 11:11:54filledtp 0.74480
2018.04.04 11:11:541362CADCHFbuy0.01 / 0.010.000002018.04.04 11:11:54filledtp 0.74480
2018.04.04 11:11:541363CADCHFbuy0.01 / 0.010.000002018.04.04 11:11:54filledtp 0.74480
2018.04.04 11:11:541364CADCHFbuy0.02 / 0.020.000002018.04.04 11:11:54filledtp 0.74480
2018.04.04 11:11:541365CADCHFbuy0.03 / 0.030.000002018.04.04 11:11:54filledtp 0.74480
2018.04.04 14:30:011366CADCHFsell0.01 / 0.010.000002018.04.04 14:30:01filled00000000<01>0-1.43
2018.04.04 18:47:221367CADCHFsell0.01 / 0.010.000002018.04.04 18:47:22filled00001366<02>0-1.43
2018.04.04 21:05:121368CADCHFsell0.01 / 0.010.000002018.04.04 21:05:12filledtp 0.75037
2018.04.04 21:05:121369CADCHFsell0.01 / 0.010.000002018.04.04 21:05:12filledtp 0.75037
2018.04.04 21:31:511370CADCHFsell0.01 / 0.010.000002018.04.04 21:31:51filled00001366<03>0-1.43
2018.04.05 00:40:571371CADCHFbuy0.01 / 0.010.000002018.04.05 00:40:57filled00000000<01>0-1.43
2018.04.05 17:10:381372CADCHFsell0.02 / 0.020.000002018.04.05 17:10:38filled00001366<04>0-1.43
2018.04.05 20:03:021373CADCHFsell0.01 / 0.010.000002018.04.05 20:03:02filledtp 0.75429
2018.04.06 00:32:241374CADCHFbuy0.01 / 0.010.000002018.04.06 00:32:24filled00000000<01>0-1.43
2018.04.06 02:04:131375CADCHFbuy0.01 / 0.010.000002018.04.06 02:04:13filled00001374<02>0-1.43
2018.04.06 21:00:471376CADCHFbuy0.01 / 0.010.000002018.04.06 21:00:47filled00001374<03>0-1.43
2018.04.09 11:58:291377CADCHFbuy0.01 / 0.010.000002018.04.09 11:58:29filledtp 0.74970
2018.04.09 11:58:291378CADCHFbuy0.01 / 0.010.000002018.04.09 11:58:29filledtp 0.74970
2018.04.09 11:58:291379CADCHFbuy0.01 / 0.010.000002018.04.09 11:58:29filledtp 0.74970
2018.04.09 11:58:291380CADCHFbuy0.02 / 0.020.000002018.04.09 11:58:29filledtp 0.74970
2018.04.09 14:30:001381CADCHFsell0.01 / 0.010.000002018.04.09 14:30:00filled00000000<01>0-1.43
2018.04.09 15:59:481382CADCHFbuy0.01 / 0.010.000002018.04.09 15:59:48filledtp 0.74870
2018.04.09 16:39:451383CADCHFbuy0.02 / 0.020.000002018.04.09 16:39:45filled00001374<04>0-1.43
2018.04.09 17:00:001384CADCHFsell0.01 / 0.010.000002018.04.09 17:00:00filled00000000<01>0-1.43
2018.04.09 18:00:041385CADCHFsell0.01 / 0.010.000002018.04.09 18:00:04filled00001384<02>0-1.43
2018.04.09 18:02:131386CADCHFsell0.01 / 0.010.000002018.04.09 18:02:13filledtp 0.75283
2018.04.09 18:02:131387CADCHFsell0.01 / 0.010.000002018.04.09 18:02:13filledtp 0.75283
2018.04.09 18:02:131388CADCHFsell0.01 / 0.010.000002018.04.09 18:02:13filledtp 0.75283
2018.04.09 18:02:131389CADCHFsell0.02 / 0.020.000002018.04.09 18:02:13filledtp 0.75283
2018.04.09 19:06:281390CADCHFsell0.01 / 0.010.000002018.04.09 19:06:28filled00001384<03>0-1.43
2018.04.09 20:00:001391CADCHFbuy0.01 / 0.010.000002018.04.09 20:00:00filled00000000<01>0-1.43
2018.04.10 17:07:371392CADCHFsell0.01 / 0.010.000002018.04.10 17:07:37filledtp 0.75570
2018.04.10 17:30:421393CADCHFsell0.02 / 0.020.000002018.04.10 17:30:42filled00001384<04>0-1.43
2018.04.10 20:00:001394CADCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>0-1.43
2018.04.10 21:32:441395CADCHFsell0.03 / 0.030.000002018.04.10 21:32:44filled00001384<05>0-1.43
2018.04.11 10:33:491396CADCHFsell0.01 / 0.010.000002018.04.11 10:33:49filledtp 0.76099
2018.04.11 13:30:041397CADCHFbuy0.01 / 0.010.000002018.04.11 13:30:04filled00000000<01>0-1.43
2018.04.11 17:38:171398CADCHFsell0.01 / 0.010.000002018.04.11 17:38:17filledtp 0.76154
2018.04.11 19:33:471399CADCHFsell0.06 / 0.060.000002018.04.11 19:33:47filled00001384<06>0-1.43
2018.04.11 20:30:061400CADCHFbuy0.01 / 0.010.000002018.04.11 20:30:06filled00000000<01>0-1.43
2018.04.12 13:35:191401CADCHFsell0.01 / 0.010.000002018.04.12 13:35:19filledtp 0.76433
2018.04.12 14:59:081402CADCHFsell0.15 / 0.150.000002018.04.12 14:59:08filled00001384<07>0-1.43
2018.04.12 16:00:001403CADCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>0-1.43
2018.04.13 10:26:271404CADCHFsell0.01 / 0.010.000002018.04.13 10:26:27filledtp 0.76664
2018.04.13 16:30:001405CADCHFbuy0.01 / 0.010.000002018.04.13 16:30:00filled00000000<01>0-1.43
2018.04.13 18:02:241406CADCHFbuy0.01 / 0.010.000002018.04.13 18:02:24filled00001405<02>0-1.43
2018.04.16 11:54:391407CADCHFbuy0.01 / 0.010.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 11:54:391408CADCHFbuy0.01 / 0.010.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 11:54:391409CADCHFbuy0.01 / 0.010.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 11:54:391410CADCHFbuy0.02 / 0.020.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 11:54:391411CADCHFbuy0.03 / 0.030.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 11:54:391412CADCHFbuy0.06 / 0.060.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 11:54:391413CADCHFbuy0.15 / 0.150.000002018.04.16 11:54:39filledtp 0.76137
2018.04.16 12:06:421414CADCHFbuy0.01 / 0.010.000002018.04.16 12:06:42filled00001405<03>0-1.43
2018.04.16 13:00:021415CADCHFsell0.01 / 0.010.000002018.04.16 13:00:02filled00000000<01>0-1.43
2018.04.16 18:01:421416CADCHFsell0.01 / 0.010.000002018.04.16 18:01:42filled00001415<02>0-1.43
2018.04.17 12:33:321417CADCHFsell0.01 / 0.010.000002018.04.17 12:33:32filledtp 0.76551
2018.04.17 12:33:321418CADCHFsell0.01 / 0.010.000002018.04.17 12:33:32filledtp 0.76551
2018.04.17 12:33:321419CADCHFsell0.01 / 0.010.000002018.04.17 12:33:32filledtp 0.76551
2018.04.17 13:18:371420CADCHFsell0.01 / 0.010.000002018.04.17 13:18:37filled00001415<03>0-1.43
2018.04.17 16:43:021421CADCHFsell0.02 / 0.020.000002018.04.17 16:43:02filled00001415<04>0-1.43
2018.04.17 19:01:021422CADCHFsell0.03 / 0.030.000002018.04.17 19:01:02filled00001415<05>0-1.43
2018.04.17 21:00:001423CADCHFbuy0.01 / 0.010.000002018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 17:02:531424CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76677
2018.04.18 17:02:531425CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76677
2018.04.18 17:02:531426CADCHFbuy0.01 / 0.010.000002018.04.18 17:02:53filledtp 0.76677
2018.04.18 17:02:531427CADCHFbuy0.02 / 0.020.000002018.04.18 17:02:53filledtp 0.76677
2018.04.18 17:02:531428CADCHFbuy0.03 / 0.030.000002018.04.18 17:02:53filledtp 0.76677
2018.04.18 17:30:451429CADCHFbuy0.01 / 0.010.000002018.04.18 17:30:45filled00001423<02>0-1.43
2018.04.18 19:42:181430CADCHFbuy0.01 / 0.010.000002018.04.18 19:42:18filled00001423<03>0-1.43
2018.04.18 20:30:001431CADCHFsell0.01 / 0.010.000002018.04.18 20:30:00filled00000000<01>0-1.43
2018.04.18 22:07:271432CADCHFsell0.01 / 0.010.000002018.04.18 22:07:27filled00001431<02>0-1.43
2018.04.19 13:27:391433CADCHFsell0.01 / 0.010.000002018.04.19 13:27:39filledtp 0.76911
2018.04.19 13:27:391434CADCHFsell0.01 / 0.010.000002018.04.19 13:27:39filledtp 0.76911
2018.04.19 13:27:391435CADCHFsell0.01 / 0.010.000002018.04.19 13:27:39filledtp 0.76911
2018.04.19 15:00:001436CADCHFbuy0.01 / 0.010.000002018.04.19 15:00:00filled00000000<01>0-1.43
2018.04.19 18:00:271437CADCHFsell0.01 / 0.010.000002018.04.19 18:00:27filled00001431<03>0-1.43
2018.04.19 18:01:191438CADCHFsell0.01 / 0.010.000002018.04.19 18:01:19filledtp 0.76994
2018.04.19 19:30:001439CADCHFbuy0.01 / 0.010.000002018.04.19 19:30:00filled00000000<01>0-1.43
2018.04.20 16:00:341440CADCHFbuy0.01 / 0.010.000002018.04.20 16:00:34filled00001439<02>0-1.43
2018.04.20 18:55:551441CADCHFbuy0.01 / 0.010.000002018.04.20 18:55:55filledtp 0.76471
2018.04.20 18:55:551442CADCHFbuy0.01 / 0.010.000002018.04.20 18:55:55filledtp 0.76471
2018.04.20 18:55:551443CADCHFbuy0.01 / 0.010.000002018.04.20 18:55:55filledtp 0.76471
2018.04.20 20:00:001444CADCHFsell0.01 / 0.010.000002018.04.20 20:00:00filled00000000<01>0-1.43
2018.04.23 10:48:481445CADCHFbuy0.01 / 0.010.000002018.04.23 10:48:48filled00001439<03>0-1.43
2018.04.23 13:41:271446CADCHFbuy0.01 / 0.010.000002018.04.23 13:41:27filledtp 0.76280
2018.04.23 16:48:071447CADCHFbuy0.02 / 0.020.000002018.04.23 16:48:07filled00001439<04>0-1.43
2018.04.23 20:00:011448CADCHFsell0.01 / 0.010.000002018.04.23 20:00:01filled00000000<01>0-1.43
2018.04.24 17:02:481449CADCHFsell0.01 / 0.010.000002018.04.24 17:02:48filled00001448<02>0-1.43
2018.04.25 22:32:501450CADCHFsell0.01 / 0.010.000002018.04.25 22:32:50filledtp 0.76549
2018.04.25 22:32:501451CADCHFsell0.01 / 0.010.000002018.04.25 22:32:50filledtp 0.76549
2018.04.25 22:32:501452CADCHFsell0.01 / 0.010.000002018.04.25 22:32:50filledtp 0.76549
2018.04.25 22:32:501453CADCHFsell0.02 / 0.020.000002018.04.25 22:32:50filledtp 0.76549
2018.04.26 03:35:421454CADCHFsell0.01 / 0.010.000002018.04.26 03:35:42filled00001448<03>0-1.43
2018.04.26 07:30:061455CADCHFbuy0.01 / 0.010.000002018.04.26 07:30:06filled00000000<01>0-1.43
2018.04.26 17:49:431456CADCHFsell0.01 / 0.010.000002018.04.26 17:49:43filledtp 0.76790
2018.04.26 19:21:231457CADCHFsell0.02 / 0.020.000002018.04.26 19:21:23filled00001448<04>0-1.43
2018.04.26 20:30:001458CADCHFbuy0.01 / 0.010.000002018.04.26 20:30:00filled00000000<01>0-1.43
2018.04.30 15:21:131459CADCHFsell0.01 / 0.010.000002018.04.30 15:21:13filledtp 0.77033
2018.04.30 16:08:571460CADCHFsell0.03 / 0.030.000002018.04.30 16:08:57filled00001448<05>0-1.43
2018.04.30 20:00:001461CADCHFbuy0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 15:37:371462CADCHFsell0.01 / 0.010.000002018.05.01 15:37:37filledtp 0.77382
2018.05.01 16:00:331463CADCHFsell0.06 / 0.060.000002018.05.01 16:00:33filled00001448<06>0-1.43
2018.05.01 17:30:001464CADCHFbuy0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:30:181465CADCHFsell0.01 / 0.010.000002018.05.01 21:30:18filledtp 0.77449
2018.05.01 23:00:021466CADCHFbuy0.01 / 0.010.000002018.05.01 23:00:02filled00000000<01>0-1.43
2018.05.02 18:01:001467CADCHFsell0.15 / 0.150.000002018.05.02 18:01:00filled00001448<07>0-1.43
2018.05.02 18:09:251468CADCHFsell0.01 / 0.010.000002018.05.02 18:09:25filledtp 0.77727
2018.05.02 22:00:001469CADCHFbuy0.01 / 0.010.000002018.05.02 22:00:00filled00000000<01>0-1.43
2018.05.03 13:17:501470CADCHFsell0.01 / 0.010.000002018.05.03 13:17:50filledtp 0.77789
2018.05.03 15:31:001471CADCHFbuy0.01 / 0.010.000002018.05.03 15:31:00filled00000000<01>0-1.43
2018.05.03 16:51:031472CADCHFsell0.01 / 0.010.000002018.05.03 16:51:03filledtp 0.77761
2018.05.03 18:00:001473CADCHFbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>0-1.43
2018.05.04 04:17:131474CADCHFsell0.01 / 0.010.000002018.05.04 04:17:13filledtp 0.77688
2018.05.04 05:30:231475CADCHFbuy0.01 / 0.010.000002018.05.04 05:30:23filled00000000<01>0-1.43
2018.05.04 18:08:581476CADCHFsell0.01 / 0.010.000002018.05.04 18:08:58filledtp 0.77887
2018.05.04 22:00:001477CADCHFbuy0.01 / 0.010.000002018.05.04 22:00:00filled00000000<01>0-1.43
2018.05.07 13:12:361478CADCHFsell0.36 / 0.360.000002018.05.07 13:12:36filled00001448<08>0-1.43
2018.05.07 14:08:421479CADCHFsell0.01 / 0.010.000002018.05.07 14:08:42filledtp 0.78050
2018.05.07 15:30:011480CADCHFbuy0.01 / 0.010.000002018.05.07 15:30:01filled00000000<01>0-1.43
2018.05.07 22:31:121481CADCHFbuy0.01 / 0.010.000002018.05.07 22:31:12filled00001480<02>0-1.43
2018.05.08 10:30:541482CADCHFbuy0.01 / 0.010.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541483CADCHFbuy0.01 / 0.010.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541484CADCHFbuy0.01 / 0.010.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541485CADCHFbuy0.02 / 0.020.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541486CADCHFbuy0.03 / 0.030.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541487CADCHFbuy0.06 / 0.060.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541488CADCHFbuy0.15 / 0.150.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 10:30:541489CADCHFbuy0.36 / 0.360.000002018.05.08 10:30:54filledtp 0.77623
2018.05.08 11:00:491490CADCHFbuy0.01 / 0.010.000002018.05.08 11:00:49filled00001480<03>0-1.43
2018.05.08 14:00:001491CADCHFsell0.01 / 0.010.000002018.05.08 14:00:00filled00000000<01>0-1.43
2018.05.08 18:31:341492CADCHFbuy0.02 / 0.020.000002018.05.08 18:31:34filled00001480<04>0-1.43
2018.05.09 08:43:541493CADCHFsell0.01 / 0.010.000002018.05.09 08:43:54filled00001491<02>0-1.43
2018.05.09 15:01:011494CADCHFsell0.01 / 0.010.000002018.05.09 15:01:01filledtp 0.77620
2018.05.09 15:01:011495CADCHFsell0.01 / 0.010.000002018.05.09 15:01:01filledtp 0.77620
2018.05.09 15:01:011496CADCHFsell0.01 / 0.010.000002018.05.09 15:01:01filledtp 0.77620
2018.05.09 15:01:011497CADCHFsell0.02 / 0.020.000002018.05.09 15:01:01filledtp 0.77620
2018.05.09 15:30:191498CADCHFsell0.01 / 0.010.000002018.05.09 15:30:19filled00001491<03>0-1.43
2018.05.09 17:12:261499CADCHFsell0.02 / 0.020.000002018.05.09 17:12:26filled00001491<04>0-1.43
2018.05.09 19:45:531500CADCHFsell0.03 / 0.030.000002018.05.09 19:45:53filled00001491<05>0-1.43
2018.05.09 23:00:001501CADCHFbuy0.01 / 0.010.000002018.05.09 23:00:00filled00000000<01>0-1.43
2018.05.10 10:13:421502CADCHFsell0.01 / 0.010.000002018.05.10 10:13:42filledtp 0.78452
2018.05.10 10:31:321503CADCHFsell0.06 / 0.060.000002018.05.10 10:31:32filled00001491<06>0-1.43
2018.05.10 12:00:011504CADCHFbuy0.01 / 0.010.000002018.05.10 12:00:01filled00000000<01>0-1.43
2018.05.10 16:00:071505CADCHFbuy0.01 / 0.010.000002018.05.10 16:00:07filled00001504<02>0-1.43
2018.05.11 09:21:321506CADCHFsell0.01 / 0.010.000002018.05.11 09:21:32filledtp 0.78657
2018.05.11 09:21:321507CADCHFsell0.01 / 0.010.000002018.05.11 09:21:32filledtp 0.78657
2018.05.11 11:30:021508CADCHFbuy0.01 / 0.010.000002018.05.11 11:30:02filled00000000<01>0-1.43
2018.05.11 16:00:571509CADCHFbuy0.01 / 0.010.000002018.05.11 16:00:57filled00001508<02>0-1.43
2018.05.14 15:48:121510CADCHFbuy0.01 / 0.010.000002018.05.14 15:48:12filledtp 0.78083
2018.05.14 15:48:121511CADCHFbuy0.01 / 0.010.000002018.05.14 15:48:12filledtp 0.78083
2018.05.14 15:48:121512CADCHFbuy0.01 / 0.010.000002018.05.14 15:48:12filledtp 0.78083
2018.05.14 15:48:121513CADCHFbuy0.02 / 0.020.000002018.05.14 15:48:12filledtp 0.78083
2018.05.14 15:48:121514CADCHFbuy0.03 / 0.030.000002018.05.14 15:48:12filledtp 0.78083
2018.05.14 15:48:121515CADCHFbuy0.06 / 0.060.000002018.05.14 15:48:12filledtp 0.78083
2018.05.14 16:11:081516CADCHFbuy0.01 / 0.010.000002018.05.14 16:11:08filled00001508<03>0-1.43
2018.05.14 17:30:001517CADCHFsell0.01 / 0.010.000002018.05.14 17:30:00filled00000000<01>0-1.43
2018.05.15 15:56:221518CADCHFbuy0.01 / 0.010.000002018.05.15 15:56:22filledtp 0.77843
2018.05.15 16:01:441519CADCHFbuy0.02 / 0.020.000002018.05.15 16:01:44filled00001508<04>0-1.43
2018.05.15 18:00:001520CADCHFsell0.01 / 0.010.000002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 21:16:471521CADCHFsell0.01 / 0.010.000002018.05.15 21:16:47filled00001520<02>0-1.43
2018.05.16 17:30:431522CADCHFsell0.01 / 0.010.000002018.05.16 17:30:43filled00001520<03>0-1.43
2018.05.16 17:40:421523CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78216
2018.05.16 17:40:421524CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78216
2018.05.16 17:40:421525CADCHFsell0.01 / 0.010.000002018.05.16 17:40:42filledtp 0.78216
2018.05.16 17:40:421526CADCHFsell0.02 / 0.020.000002018.05.16 17:40:42filledtp 0.78216
2018.05.16 19:00:001527CADCHFbuy0.01 / 0.010.000002018.05.16 19:00:00filled00000000<01>0-1.43
2018.05.16 20:16:571528CADCHFsell0.01 / 0.010.000002018.05.16 20:16:57filledtp 0.78216
2018.05.16 23:00:001529CADCHFbuy0.01 / 0.010.000002018.05.16 23:00:00filled00000000<01>0-1.43
2018.05.17 09:08:421530CADCHFsell0.02 / 0.020.000002018.05.17 09:08:42filled00001520<04>0-1.43
2018.05.17 12:46:071531CADCHFsell0.01 / 0.010.000002018.05.17 12:46:07filledtp 0.78516
2018.05.17 14:00:001532CADCHFbuy0.01 / 0.010.000002018.05.17 14:00:00filled00000000<01>0-1.43
2018.05.17 18:52:151533CADCHFbuy0.01 / 0.010.000002018.05.17 18:52:15filled00001532<02>0-1.43
2018.05.18 11:34:111534CADCHFbuy0.01 / 0.010.000002018.05.18 11:34:11filled00001532<03>0-1.43
2018.05.18 12:03:591535CADCHFbuy0.01 / 0.010.000002018.05.18 12:03:59filledtp 0.77953
2018.05.18 12:03:591536CADCHFbuy0.01 / 0.010.000002018.05.18 12:03:59filledtp 0.77953
2018.05.18 12:03:591537CADCHFbuy0.01 / 0.010.000002018.05.18 12:03:59filledtp 0.77953
2018.05.18 12:03:591538CADCHFbuy0.02 / 0.020.000002018.05.18 12:03:59filledtp 0.77953
2018.05.18 16:00:131539CADCHFbuy0.02 / 0.020.000002018.05.18 16:00:13filled00001532<04>0-1.43
2018.05.18 17:35:071540CADCHFbuy0.03 / 0.030.000002018.05.18 17:35:07filled00001532<05>0-1.43
2018.05.18 20:30:001541CADCHFsell0.01 / 0.010.000002018.05.18 20:30:00filled00000000<01>0-1.43
2018.05.21 04:08:091542CADCHFsell0.01 / 0.010.000002018.05.21 04:08:09filled00001541<02>0-1.43
2018.05.21 19:10:461543CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77800
2018.05.21 19:10:461544CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77800
2018.05.21 19:10:461545CADCHFsell0.01 / 0.010.000002018.05.21 19:10:46filledtp 0.77800
2018.05.21 19:10:461546CADCHFsell0.02 / 0.020.000002018.05.21 19:10:46filledtp 0.77800
2018.05.21 19:10:461547CADCHFsell0.03 / 0.030.000002018.05.21 19:10:46filledtp 0.77800
2018.05.21 19:10:591548CADCHFsell0.01 / 0.010.000002018.05.21 19:10:59filled00001541<03>0-1.43
2018.05.21 22:00:001549CADCHFbuy0.01 / 0.010.000002018.05.21 22:00:00filled00000000<01>0-1.43
2018.05.22 04:23:091550CADCHFsell0.02 / 0.020.000002018.05.22 04:23:09filled00001541<04>0-1.43
2018.05.22 09:18:071551CADCHFsell0.01 / 0.010.000002018.05.22 09:18:07filledtp 0.78124
2018.05.22 11:00:001552CADCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>0-1.43
2018.05.22 17:37:141553CADCHFbuy0.01 / 0.010.000002018.05.22 17:37:14filled00001552<02>0-1.43
2018.05.22 18:50:151554CADCHFbuy0.01 / 0.010.000002018.05.22 18:50:15filledtp 0.77642
2018.05.22 18:50:151555CADCHFbuy0.01 / 0.010.000002018.05.22 18:50:15filledtp 0.77642
2018.05.22 18:50:151556CADCHFbuy0.01 / 0.010.000002018.05.22 18:50:15filledtp 0.77642
2018.05.22 18:50:151557CADCHFbuy0.02 / 0.020.000002018.05.22 18:50:15filledtp 0.77642
2018.05.22 20:06:231558CADCHFbuy0.01 / 0.010.000002018.05.22 20:06:23filled00001552<03>0-1.43
2018.05.23 02:30:461559CADCHFsell0.01 / 0.010.000002018.05.23 02:30:46filled00000000<01>0-1.43
2018.05.23 04:49:101560CADCHFbuy0.02 / 0.020.000002018.05.23 04:49:10filled00001552<04>0-1.43
2018.05.23 09:26:081561CADCHFbuy0.01 / 0.010.000002018.05.23 09:26:08filledtp 0.77182
2018.05.23 10:00:531562CADCHFbuy0.03 / 0.030.000002018.05.23 10:00:53filled00001552<05>0-1.43
2018.05.23 16:00:001563CADCHFsell0.01 / 0.010.000002018.05.23 16:00:00filled00000000<01>0-1.43
2018.05.23 16:31:361564CADCHFsell0.01 / 0.010.000002018.05.23 16:31:36filled00001563<02>0-1.43
2018.05.23 19:30:191565CADCHFsell0.01 / 0.010.000002018.05.23 19:30:19filled00001563<03>0-1.43
2018.05.23 20:53:001566CADCHFsell0.01 / 0.010.000002018.05.23 20:53:00filledtp 0.77421
2018.05.23 20:53:001567CADCHFsell0.01 / 0.010.000002018.05.23 20:53:00filledtp 0.77421
2018.05.23 20:53:001568CADCHFsell0.01 / 0.010.000002018.05.23 20:53:00filledtp 0.77421
2018.05.23 20:53:001569CADCHFsell0.02 / 0.020.000002018.05.23 20:53:00filledtp 0.77421
2018.05.23 20:53:001570CADCHFsell0.03 / 0.030.000002018.05.23 20:53:00filledtp 0.77421
2018.05.23 22:00:101571CADCHFsell0.02 / 0.020.000002018.05.23 22:00:10filled00001563<04>0-1.43
2018.05.23 23:30:001572CADCHFbuy0.01 / 0.010.000002018.05.23 23:30:00filled00000000<01>0-1.43
2018.05.24 04:44:361573CADCHFbuy0.01 / 0.010.000002018.05.24 04:44:36filled00001572<02>0-1.43
2018.05.24 12:03:191574CADCHFbuy0.01 / 0.010.000002018.05.24 12:03:19filledtp 0.77162
2018.05.24 12:03:191575CADCHFbuy0.01 / 0.010.000002018.05.24 12:03:19filledtp 0.77162
2018.05.24 12:03:191576CADCHFbuy0.01 / 0.010.000002018.05.24 12:03:19filledtp 0.77162
2018.05.24 12:03:191577CADCHFbuy0.02 / 0.020.000002018.05.24 12:03:19filledtp 0.77162
2018.05.24 12:09:001578CADCHFbuy0.01 / 0.010.000002018.05.24 12:09:00filled00001572<03>0-1.43
2018.05.24 15:01:241579CADCHFbuy0.02 / 0.020.000002018.05.24 15:01:24filled00001572<04>0-1.43
2018.05.24 18:00:001580CADCHFsell0.01 / 0.010.000002018.05.24 18:00:00filled00000000<01>0-1.43
2018.05.25 14:44:161581CADCHFbuy0.01 / 0.010.000002018.05.25 14:44:16filledtp 0.76628
2018.05.25 15:42:321582CADCHFbuy0.03 / 0.030.000002018.05.25 15:42:32filled00001572<05>0-1.43
2018.05.25 19:00:001583CADCHFsell0.01 / 0.010.000002018.05.25 19:00:00filled00000000<01>0-1.43
2018.05.28 14:30:091584CADCHFsell0.01 / 0.010.000002018.05.28 14:30:09filled00001583<02>0-1.43
2018.05.28 18:54:141585CADCHFbuy0.06 / 0.060.000002018.05.28 18:54:14filled00001572<06>0-1.43
2018.05.29 11:30:331586CADCHFbuy0.01 / 0.010.000002018.05.29 11:30:33filledtp 0.76283
2018.05.29 11:30:331587CADCHFbuy0.01 / 0.010.000002018.05.29 11:30:33filledtp 0.76283
2018.05.29 12:30:001588CADCHFsell0.01 / 0.010.000002018.05.29 12:30:00filled00000000<01>0-1.43
2018.05.29 13:33:301589CADCHFbuy0.01 / 0.010.000002018.05.29 13:33:30filledtp 0.76201
2018.05.29 15:30:001590CADCHFsell0.01 / 0.010.000002018.05.29 15:30:00filled00000000<01>0-1.43
2018.05.29 18:44:041591CADCHFbuy0.01 / 0.010.000002018.05.29 18:44:04filledtp 0.76284
2018.05.29 20:30:011592CADCHFsell0.01 / 0.010.000002018.05.29 20:30:01filled00000000<01>0-1.43
2018.05.29 21:05:561593CADCHFbuy0.15 / 0.150.000002018.05.29 21:05:56filled00001572<07>0-1.43
2018.05.29 21:12:011594CADCHFbuy0.01 / 0.010.000002018.05.29 21:12:01filledtp 0.75981
2018.05.29 21:30:191595CADCHFbuy0.36 / 0.360.000002018.05.29 21:30:19filled00001572<08>0-1.43
2018.05.29 22:30:001596CADCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 22:36:491597CADCHFsell0.01 / 0.010.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491598CADCHFsell0.01 / 0.010.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491599CADCHFsell0.01 / 0.010.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491600CADCHFsell0.02 / 0.020.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491601CADCHFsell0.03 / 0.030.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491602CADCHFsell0.06 / 0.060.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491603CADCHFsell0.15 / 0.150.000002018.05.29 22:36:49filledtp 0.76069
2018.05.29 22:36:491604CADCHFsell0.36 / 0.360.000002018.05.29 22:36:49filledtp 0.76069
2018.05.30 01:30:021605CADCHFbuy0.01 / 0.010.000002018.05.30 01:30:02filled00000000<01>0-1.43
2018.05.30 04:38:431606CADCHFsell0.01 / 0.010.000002018.05.30 04:38:43filled00001596<02>0-1.43
2018.05.30 14:11:511607CADCHFsell0.01 / 0.010.000002018.05.30 14:11:51filledtp 0.76325
2018.05.30 16:30:001608CADCHFbuy0.01 / 0.010.000002018.05.30 16:30:00filled00000000<01>0-1.43
2018.05.30 17:00:041609CADCHFsell0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.76304
2018.05.30 17:31:401610CADCHFsell0.01 / 0.010.000002018.05.30 17:31:40filled00001596<03>0-1.43
2018.05.30 20:00:001611CADCHFbuy0.01 / 0.010.000002018.05.30 20:00:00filled00000000<01>0-1.43
2018.05.31 12:44:121612CADCHFbuy0.01 / 0.010.000002018.05.31 12:44:12filled00001611<02>0-1.43
2018.05.31 16:00:511613CADCHFbuy0.01 / 0.010.000002018.05.31 16:00:51filled00001611<03>0-1.43
2018.05.31 16:50:041614CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76116
2018.05.31 16:50:041615CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76116
2018.05.31 16:50:041616CADCHFbuy0.01 / 0.010.000002018.05.31 16:50:04filledtp 0.76116
2018.05.31 17:00:141617CADCHFbuy0.02 / 0.020.000002018.05.31 17:00:14filled00001611<04>0-1.43
2018.05.31 18:00:201618CADCHFbuy0.03 / 0.030.000002018.05.31 18:00:20filled00001611<05>0-1.43
2018.05.31 19:00:001619CADCHFsell0.01 / 0.010.000002018.05.31 19:00:00filled00000000<01>0-1.43
2018.05.31 23:47:421620CADCHFsell0.01 / 0.010.000002018.05.31 23:47:42filled00001619<02>0-1.43
2018.06.01 09:08:131621CADCHFsell0.01 / 0.010.000002018.06.01 09:08:13filledtp 0.76259
2018.06.01 09:08:131622CADCHFsell0.01 / 0.010.000002018.06.01 09:08:13filledtp 0.76259
2018.06.01 09:08:131623CADCHFsell0.01 / 0.010.000002018.06.01 09:08:13filledtp 0.76259
2018.06.01 09:08:131624CADCHFsell0.02 / 0.020.000002018.06.01 09:08:13filledtp 0.76259
2018.06.01 09:08:131625CADCHFsell0.03 / 0.030.000002018.06.01 09:08:13filledtp 0.76259
2018.06.01 09:08:131626CADCHFbuy0.01 / 0.010.000002018.06.01 09:08:13filled00000000<01>0-1.43
2018.06.01 09:41:181627CADCHFsell0.01 / 0.010.000002018.06.01 09:41:18filled00001619<03>0-1.43
2018.06.01 12:57:271628CADCHFbuy0.01 / 0.010.000002018.06.01 12:57:27filled00001626<02>0-1.43
2018.06.01 16:26:101629CADCHFsell0.01 / 0.010.000002018.06.01 16:26:10filledtp 0.76389
2018.06.01 16:26:101630CADCHFsell0.01 / 0.010.000002018.06.01 16:26:10filledtp 0.76389
2018.06.01 17:30:001631CADCHFbuy0.01 / 0.010.000002018.06.01 17:30:00filled00000000<01>0-1.43
2018.06.04 18:49:351632CADCHFsell0.01 / 0.010.000002018.06.04 18:49:35filledtp 0.76463
2018.06.04 20:00:001633CADCHFbuy0.01 / 0.010.000002018.06.04 20:00:00filled00000000<01>0-1.43
2018.06.05 12:00:181634CADCHFbuy0.01 / 0.010.000002018.06.05 12:00:18filled00001633<02>0-1.43
2018.06.05 13:30:091635CADCHFbuy0.01 / 0.010.000002018.06.05 13:30:09filled00001633<03>0-1.43
2018.06.05 15:04:291636CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75880
2018.06.05 15:04:291637CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75880
2018.06.05 15:04:291638CADCHFbuy0.01 / 0.010.000002018.06.05 15:04:29filledtp 0.75880
2018.06.05 16:00:001639CADCHFsell0.01 / 0.010.000002018.06.05 16:00:00filled00000000<01>0-1.43
2018.06.05 17:00:111640CADCHFbuy0.01 / 0.010.000002018.06.05 17:00:11filledtp 0.75784
2018.06.05 17:05:021641CADCHFbuy0.02 / 0.020.000002018.06.05 17:05:02filled00001633<04>0-1.43
2018.06.05 18:00:001642CADCHFsell0.01 / 0.010.000002018.06.05 18:00:00filled00000000<01>0-1.43
2018.06.05 19:22:081643CADCHFbuy0.01 / 0.010.000002018.06.05 19:22:08filledtp 0.75734
2018.06.05 22:00:001644CADCHFsell0.01 / 0.010.000002018.06.05 22:00:00filled00000000<01>0-1.43
2018.06.06 02:47:301645CADCHFsell0.01 / 0.010.000002018.06.06 02:47:30filled00001644<02>0-1.43
2018.06.06 08:00:031646CADCHFsell0.01 / 0.010.000002018.06.06 08:00:03filledtp 0.76159
2018.06.06 08:00:031647CADCHFsell0.01 / 0.010.000002018.06.06 08:00:03filledtp 0.76159
2018.06.06 08:00:031648CADCHFsell0.01 / 0.010.000002018.06.06 08:00:03filledtp 0.76159
2018.06.06 08:00:031649CADCHFsell0.02 / 0.020.000002018.06.06 08:00:03filledtp 0.76159
2018.06.06 09:30:001650CADCHFbuy0.01 / 0.010.000002018.06.06 09:30:00filled00000000<01>0-1.43
2018.06.06 13:01:061651CADCHFsell0.01 / 0.010.000002018.06.06 13:01:06filledtp 0.76371
2018.06.06 13:01:261652CADCHFsell0.01 / 0.010.000002018.06.06 13:01:26filled00001644<03>0-1.43
2018.06.06 14:55:211653CADCHFsell0.02 / 0.020.000002018.06.06 14:55:21filled00001644<04>0-1.43
2018.06.06 18:30:001654CADCHFbuy0.01 / 0.010.000002018.06.06 18:30:00filled00000000<01>0-1.43
2018.06.06 20:16:281655CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:28filledtp 0.76173
2018.06.06 20:16:281656CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:28filledtp 0.76173
2018.06.06 20:16:281657CADCHFbuy0.01 / 0.010.000002018.06.06 20:16:28filledtp 0.76173
2018.06.06 20:16:281658CADCHFbuy0.02 / 0.020.000002018.06.06 20:16:28filledtp 0.76173
2018.06.06 22:00:381659CADCHFbuy0.01 / 0.010.000002018.06.06 22:00:38filled00001654<02>0-1.43
2018.06.07 02:00:001660CADCHFsell0.01 / 0.010.000002018.06.07 02:00:00filled00000000<01>0-1.43
2018.06.07 10:21:331661CADCHFbuy0.01 / 0.010.000002018.06.07 10:21:33filledtp 0.75966
2018.06.07 10:31:141662CADCHFbuy0.01 / 0.010.000002018.06.07 10:31:14filled00001654<03>0-1.43
2018.06.07 17:30:361663CADCHFbuy0.02 / 0.020.000002018.06.07 17:30:36filled00001654<04>0-1.43
2018.06.07 22:00:001664CADCHFsell0.01 / 0.010.000002018.06.07 22:00:00filled00000000<01>0-1.43
2018.06.08 14:41:581665CADCHFsell0.01 / 0.010.000002018.06.08 14:41:58filled00001664<02>0-1.43
2018.06.08 15:59:481666CADCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.76039
2018.06.08 15:59:481667CADCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.76039
2018.06.08 15:59:481668CADCHFsell0.01 / 0.010.000002018.06.08 15:59:48filledtp 0.76039
2018.06.08 15:59:481669CADCHFsell0.02 / 0.020.000002018.06.08 15:59:48filledtp 0.76039
2018.06.08 16:01:201670CADCHFsell0.01 / 0.010.000002018.06.08 16:01:20filled00001664<03>0-1.43
2018.06.11 07:00:021671CADCHFbuy0.01 / 0.010.000002018.06.11 07:00:02filled00000000<01>0-1.43
2018.06.11 14:55:251672CADCHFbuy0.01 / 0.010.000002018.06.11 14:55:25filled00001671<02>0-1.43
2018.06.14 15:00:161673CADCHFsell0.01 / 0.010.000002018.06.14 15:00:16filledtp 0.76131
2018.06.14 15:00:161674CADCHFsell0.01 / 0.010.000002018.06.14 15:00:16filledtp 0.76131
2018.06.14 16:36:051675CADCHFsell0.02 / 0.020.000002018.06.14 16:36:05filled00001664<04>0-1.43
2018.06.14 19:30:011676CADCHFbuy0.01 / 0.010.000002018.06.14 19:30:01filled00000000<01>0-1.43
2018.06.15 11:18:301677CADCHFbuy0.01 / 0.010.000002018.06.15 11:18:30filled00001676<02>0-1.43
2018.06.15 15:48:381678CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:38filledtp 0.75798
2018.06.15 15:48:381679CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:38filledtp 0.75798
2018.06.15 15:48:381680CADCHFbuy0.01 / 0.010.000002018.06.15 15:48:38filledtp 0.75798
2018.06.15 15:48:381681CADCHFbuy0.02 / 0.020.000002018.06.15 15:48:38filledtp 0.75798
2018.06.15 17:31:391682CADCHFbuy0.01 / 0.010.000002018.06.15 17:31:39filled00001676<03>0-1.43
2018.06.15 22:00:001683CADCHFsell0.01 / 0.010.000002018.06.15 22:00:00filled00000000<01>0-1.43
2018.06.18 15:06:261684CADCHFbuy0.01 / 0.010.000002018.06.18 15:06:26filledtp 0.75448
2018.06.18 15:54:001685CADCHFbuy0.02 / 0.020.000002018.06.18 15:54:00filled00001676<04>0-1.43
2018.06.18 21:00:001686CADCHFsell0.01 / 0.010.000002018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.19 06:08:011687CADCHFbuy0.03 / 0.030.000002018.06.19 06:08:01filled00001676<05>0-1.43
2018.06.19 07:26:241688CADCHFbuy0.01 / 0.010.000002018.06.19 07:26:24filledtp 0.75061
2018.06.19 10:30:001689CADCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>0-1.43
2018.06.19 16:22:421690CADCHFbuy0.01 / 0.010.000002018.06.19 16:22:42filledtp 0.74917
2018.06.19 17:26:531691CADCHFbuy0.06 / 0.060.000002018.06.19 17:26:53filled00001676<06>0-1.43
2018.06.20 02:30:001692CADCHFsell0.01 / 0.010.000002018.06.20 02:30:00filled00000000<01>0-1.43
2018.06.20 13:30:471693CADCHFsell0.01 / 0.010.000002018.06.20 13:30:47filled00001692<02>0-1.43
2018.06.21 14:35:401694CADCHFbuy0.01 / 0.010.000002018.06.21 14:35:40filledtp 0.74732
2018.06.21 14:35:401695CADCHFbuy0.01 / 0.010.000002018.06.21 14:35:40filledtp 0.74732
2018.06.21 16:43:061696CADCHFbuy0.15 / 0.150.000002018.06.21 16:43:06filled00001676<07>0-1.43
2018.06.21 21:00:011697CADCHFsell0.01 / 0.010.000002018.06.21 21:00:01filled00000000<01>0-1.43
2018.06.22 15:30:001698CADCHFbuy0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.74275
2018.06.22 18:12:401699CADCHFbuy0.36 / 0.360.000002018.06.22 18:12:40filled00001676<08>0-1.43
2018.06.22 19:00:001700CADCHFsell0.01 / 0.010.000002018.06.22 19:00:00filled00000000<01>0-1.43
2018.06.25 17:05:271701CADCHFbuy0.01 / 0.010.000002018.06.25 17:05:27filledtp 0.74113
2018.06.25 18:00:001702CADCHFsell0.01 / 0.010.000002018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.26 17:41:551703CADCHFsell0.01 / 0.010.000002018.06.26 17:41:55filled00001702<02>0-1.43
2018.06.27 14:35:501704CADCHFsell0.01 / 0.010.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501705CADCHFsell0.01 / 0.010.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501706CADCHFsell0.01 / 0.010.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501707CADCHFsell0.02 / 0.020.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501708CADCHFsell0.03 / 0.030.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501709CADCHFsell0.06 / 0.060.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501710CADCHFsell0.15 / 0.150.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 14:35:501711CADCHFsell0.36 / 0.360.000002018.06.27 14:35:50filledtp 0.74587
2018.06.27 15:09:071712CADCHFsell0.01 / 0.010.000002018.06.27 15:09:07filled00001702<03>0-1.43
2018.06.27 16:00:001713CADCHFbuy0.01 / 0.010.000002018.06.27 16:00:00filled00000000<01>0-1.43
2018.06.27 17:21:291714CADCHFsell0.01 / 0.010.000002018.06.27 17:21:29filledtp 0.74879
2018.06.27 19:03:051715CADCHFsell0.02 / 0.020.000002018.06.27 19:03:05filled00001702<04>0-1.43
2018.06.27 20:00:001716CADCHFbuy0.01 / 0.010.000002018.06.27 20:00:00filled00000000<01>0-1.43
2018.06.27 22:18:431717CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:43filledtp 0.74527
2018.06.27 22:18:431718CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:43filledtp 0.74527
2018.06.27 22:18:431719CADCHFbuy0.01 / 0.010.000002018.06.27 22:18:43filledtp 0.74527
2018.06.27 22:18:431720CADCHFbuy0.02 / 0.020.000002018.06.27 22:18:43filledtp 0.74527
2018.06.27 22:39:011721CADCHFbuy0.01 / 0.010.000002018.06.27 22:39:01filled00001716<02>0-1.43
2018.06.28 01:13:421722CADCHFsell0.01 / 0.010.000002018.06.28 01:13:42filled00000000<01>0-1.43
2018.06.28 13:03:051723CADCHFsell0.01 / 0.010.000002018.06.28 13:03:05filled00001722<02>0-1.43
2018.06.28 13:04:541724CADCHFsell0.01 / 0.010.000002018.06.28 13:04:54filledtp 0.74974
2018.06.28 13:04:541725CADCHFsell0.01 / 0.010.000002018.06.28 13:04:54filledtp 0.74974
2018.06.28 15:31:011726CADCHFbuy0.01 / 0.010.000002018.06.28 15:31:01filled00000000<01>0-1.43
2018.06.28 17:43:221727CADCHFsell0.01 / 0.010.000002018.06.28 17:43:22filled00001722<03>0-1.43
2018.06.28 18:19:181728CADCHFsell0.01 / 0.010.000002018.06.28 18:19:18filledtp 0.75264
2018.06.28 20:00:001729CADCHFbuy0.01 / 0.010.000002018.06.28 20:00:00filled00000000<01>0-1.43
2018.06.29 12:03:031730CADCHFbuy0.01 / 0.010.000002018.06.29 12:03:03filled00001729<02>0-1.43
2018.06.29 16:47:341731CADCHFsell0.01 / 0.010.000002018.06.29 16:47:34filledtp 0.75365
2018.06.29 16:47:341732CADCHFsell0.01 / 0.010.000002018.06.29 16:47:34filledtp 0.75365
2018.06.29 18:00:081733CADCHFsell0.02 / 0.020.000002018.06.29 18:00:08filled00001722<04>0-1.43
2018.06.29 19:30:011734CADCHFbuy0.01 / 0.010.000002018.06.29 19:30:01filled00000000<01>0-1.43
2018.06.29 21:00:501735CADCHFbuy0.01 / 0.010.000002018.06.29 21:00:50filled00001734<02>0-1.43
2018.07.03 13:28:431736CADCHFsell0.01 / 0.010.000002018.07.03 13:28:43filledtp 0.75619
2018.07.03 13:28:431737CADCHFsell0.01 / 0.010.000002018.07.03 13:28:43filledtp 0.75619
2018.07.03 14:30:001738CADCHFbuy0.01 / 0.010.000002018.07.03 14:30:00filled00000000<01>0-1.43
2018.07.03 17:46:411739CADCHFbuy0.01 / 0.010.000002018.07.03 17:46:41filled00001738<02>0-1.43
2018.07.05 17:51:041740CADCHFsell0.01 / 0.010.000002018.07.05 17:51:04filledtp 0.75672
2018.07.05 17:51:041741CADCHFsell0.01 / 0.010.000002018.07.05 17:51:04filledtp 0.75672
2018.07.06 03:00:001742CADCHFbuy0.01 / 0.010.000002018.07.06 03:00:00filled00000000<01>0-1.43
2018.07.06 16:01:241743CADCHFbuy0.01 / 0.010.000002018.07.06 16:01:24filled00001742<02>0-1.43
2018.07.09 17:12:021744CADCHFsell0.01 / 0.010.000002018.07.09 17:12:02filledtp 0.75704
2018.07.09 17:12:021745CADCHFsell0.01 / 0.010.000002018.07.09 17:12:02filledtp 0.75704
2018.07.09 17:29:581746CADCHFsell0.03 / 0.030.000002018.07.09 17:29:58filled00001722<05>0-1.43
2018.07.09 23:00:001747CADCHFbuy0.01 / 0.010.000002018.07.09 23:00:00filled00000000<01>0-1.43
2018.07.11 04:18:541748CADCHFbuy0.01 / 0.010.000002018.07.11 04:18:54filled00001747<02>0-1.43
2018.07.11 17:03:201749CADCHFsell0.01 / 0.010.000002018.07.11 17:03:20filledtp 0.75766
2018.07.11 17:03:201750CADCHFsell0.01 / 0.010.000002018.07.11 17:03:20filledtp 0.75766
2018.07.11 18:30:001751CADCHFbuy0.01 / 0.010.000002018.07.11 18:30:00filled00000000<01>0-1.43
2018.07.11 22:51:171752CADCHFbuy0.01 / 0.010.000002018.07.11 22:51:17filled00001751<02>0-1.43
2018.07.12 14:57:001753CADCHFsell0.01 / 0.010.000002018.07.12 14:57:00filledtp 0.75725
2018.07.12 14:57:001754CADCHFsell0.01 / 0.010.000002018.07.12 14:57:00filledtp 0.75725
2018.07.12 16:30:531755CADCHFsell0.06 / 0.060.000002018.07.12 16:30:53filled00001722<06>0-1.43
2018.07.12 21:00:001756CADCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 14:01:181757CADCHFsell0.01 / 0.010.000002018.07.13 14:01:18filledtp 0.76268
2018.07.13 16:00:001758CADCHFbuy0.01 / 0.010.000002018.07.13 16:00:00filled00000000<01>0-1.43
2018.07.13 17:40:451759CADCHFsell0.15 / 0.150.000002018.07.13 17:40:45filled00001722<07>0-1.43
2018.07.16 13:24:401760CADCHFbuy0.01 / 0.010.000002018.07.16 13:24:40filled00001758<02>0-1.43
2018.07.16 15:47:001761CADCHFbuy0.01 / 0.010.000002018.07.16 15:47:00filledtp 0.75872
2018.07.16 15:47:001762CADCHFbuy0.01 / 0.010.000002018.07.16 15:47:00filledtp 0.75872
2018.07.16 15:47:001763CADCHFbuy0.01 / 0.010.000002018.07.16 15:47:00filledtp 0.75872
2018.07.16 15:47:001764CADCHFbuy0.02 / 0.020.000002018.07.16 15:47:00filledtp 0.75872
2018.07.16 15:47:001765CADCHFbuy0.03 / 0.030.000002018.07.16 15:47:00filledtp 0.75872
2018.07.16 15:47:001766CADCHFbuy0.06 / 0.060.000002018.07.16 15:47:00filledtp 0.75872
2018.07.16 15:47:001767CADCHFbuy0.15 / 0.150.000002018.07.16 15:47:00filledtp 0.75872
2018.07.17 02:00:021768CADCHFsell0.01 / 0.010.000002018.07.17 02:00:02filled00000000<01>0-1.43
2018.07.17 11:42:461769CADCHFbuy0.01 / 0.010.000002018.07.17 11:42:46filled00001758<03>0-1.43
2018.07.17 13:00:121770CADCHFbuy0.01 / 0.010.000002018.07.17 13:00:12filledtp 0.75666
2018.07.17 14:30:011771CADCHFsell0.01 / 0.010.000002018.07.17 14:30:01filled00000000<01>0-1.43
2018.07.18 13:02:481772CADCHFbuy0.02 / 0.020.000002018.07.18 13:02:48filled00001758<04>0-1.43
2018.07.18 15:08:321773CADCHFbuy0.01 / 0.010.000002018.07.18 15:08:32filledtp 0.75450
2018.07.18 18:30:001774CADCHFsell0.01 / 0.010.000002018.07.18 18:30:00filled00000000<01>0-1.43
2018.07.18 21:00:011775CADCHFsell0.01 / 0.010.000002018.07.18 21:00:01filled00001774<02>0-1.43
2018.07.19 18:12:101776CADCHFbuy0.01 / 0.010.000002018.07.19 18:12:10filledtp 0.75499
2018.07.19 18:12:101777CADCHFbuy0.01 / 0.010.000002018.07.19 18:12:10filledtp 0.75499
2018.07.20 00:00:411778CADCHFbuy0.03 / 0.030.000002018.07.20 00:00:41filled00001758<05>0-1.43
2018.07.20 01:41:201779CADCHFsell0.01 / 0.010.000002018.07.20 01:41:20filled00000000<01>0-1.43
2018.07.20 15:30:011780CADCHFsell0.01 / 0.010.000002018.07.20 15:30:01filledtp 0.75661
2018.07.20 15:30:011781CADCHFsell0.01 / 0.010.000002018.07.20 15:30:01filledtp 0.75661
2018.07.20 15:30:011782CADCHFsell0.01 / 0.010.000002018.07.20 15:30:01filledtp 0.75661
2018.07.20 15:30:011783CADCHFsell0.02 / 0.020.000002018.07.20 15:30:01filledtp 0.75661
2018.07.20 15:30:011784CADCHFsell0.03 / 0.030.000002018.07.20 15:30:01filledtp 0.75661
2018.07.20 16:00:461785CADCHFsell0.01 / 0.010.000002018.07.20 16:00:46filled00001779<02>0-1.43
2018.07.20 19:00:001786CADCHFbuy0.01 / 0.010.000002018.07.20 19:00:00filled00000000<01>0-1.43
2018.07.23 10:35:541787CADCHFbuy0.01 / 0.010.000002018.07.23 10:35:54filled00001786<02>0-1.43
2018.07.25 15:54:071788CADCHFsell0.01 / 0.010.000002018.07.25 15:54:07filledtp 0.75712
2018.07.25 15:54:071789CADCHFsell0.01 / 0.010.000002018.07.25 15:54:07filledtp 0.75712
2018.07.25 18:00:001790CADCHFbuy0.01 / 0.010.000002018.07.25 18:00:00filled00000000<01>0-1.43
2018.07.25 20:27:041791CADCHFsell0.01 / 0.010.000002018.07.25 20:27:04filledtp 0.75954
2018.07.25 20:31:371792CADCHFsell0.01 / 0.010.000002018.07.25 20:31:37filled00001779<03>0-1.43
2018.07.26 01:23:151793CADCHFbuy0.01 / 0.010.000002018.07.26 01:23:15filled00000000<01>0-1.43
2018.07.26 13:32:191794CADCHFsell0.02 / 0.020.000002018.07.26 13:32:19filled00001779<04>0-1.43
2018.07.26 13:35:551795CADCHFsell0.01 / 0.010.000002018.07.26 13:35:55filledtp 0.76239
2018.07.26 15:00:001796CADCHFbuy0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.27 11:09:461797CADCHFsell0.01 / 0.010.000002018.07.27 11:09:46filledtp 0.76221
2018.07.27 15:00:001798CADCHFbuy0.01 / 0.010.000002018.07.27 15:00:00filled00000000<01>0-1.43
2018.07.27 19:56:451799CADCHFbuy0.01 / 0.010.000002018.07.27 19:56:45filled00001798<02>0-1.43
2018.07.30 21:41:251800CADCHFbuy0.01 / 0.010.000002018.07.30 21:41:25filled00001798<03>0-1.43
2018.07.31 05:17:291801CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75721
2018.07.31 05:17:291802CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75721
2018.07.31 05:17:291803CADCHFbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75721
2018.07.31 05:17:291804CADCHFbuy0.02 / 0.020.000002018.07.31 05:17:29filledtp 0.75721
2018.07.31 05:30:191805CADCHFbuy0.02 / 0.020.000002018.07.31 05:30:19filled00001798<04>0-1.43
2018.07.31 08:00:001806CADCHFsell0.01 / 0.010.000002018.07.31 08:00:00filled00000000<01>0-1.43
2018.07.31 16:01:041807CADCHFsell0.01 / 0.010.000002018.07.31 16:01:04filled00001806<02>0-1.43
2018.07.31 17:58:551808CADCHFsell0.01 / 0.010.000002018.07.31 17:58:55filledtp 0.76038
2018.07.31 17:58:551809CADCHFsell0.01 / 0.010.000002018.07.31 17:58:55filledtp 0.76038
2018.07.31 17:58:551810CADCHFsell0.01 / 0.010.000002018.07.31 17:58:55filledtp 0.76038
2018.07.31 17:58:551811CADCHFsell0.02 / 0.020.000002018.07.31 17:58:55filledtp 0.76038
2018.07.31 20:11:251812CADCHFsell0.01 / 0.010.000002018.07.31 20:11:25filled00001806<03>0-1.43
2018.07.31 23:00:001813CADCHFbuy0.01 / 0.010.000002018.07.31 23:00:00filled00000000<01>0-1.43
2018.08.01 16:59:501814CADCHFsell0.01 / 0.010.000002018.08.01 16:59:50filledtp 0.76353
2018.08.01 17:30:461815CADCHFsell0.02 / 0.020.000002018.08.01 17:30:46filled00001806<04>0-1.43
2018.08.01 19:00:001816CADCHFbuy0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.02 20:01:241817CADCHFsell0.01 / 0.010.000002018.08.02 20:01:24filledtp 0.76525
2018.08.03 09:30:001818CADCHFbuy0.01 / 0.010.000002018.08.03 09:30:00filled00000000<01>0-1.43
2018.08.06 13:45:331819CADCHFsell0.03 / 0.030.000002018.08.06 13:45:33filled00001806<05>0-1.43
2018.08.07 08:58:401820CADCHFsell0.01 / 0.010.000002018.08.07 08:58:40filledtp 0.76708
2018.08.07 12:00:001821CADCHFbuy0.01 / 0.010.000002018.08.07 12:00:00filled00000000<01>0-1.43
2018.08.07 16:25:171822CADCHFbuy0.01 / 0.010.000002018.08.07 16:25:17filled00001821<02>0-1.43
2018.08.07 19:55:151823CADCHFbuy0.01 / 0.010.000002018.08.07 19:55:15filled00001821<03>0-1.43
2018.08.07 20:19:481824CADCHFbuy0.01 / 0.010.000002018.08.07 20:19:48filledtp 0.76204
2018.08.07 20:19:481825CADCHFbuy0.01 / 0.010.000002018.08.07 20:19:48filledtp 0.76204
2018.08.07 20:19:481826CADCHFbuy0.01 / 0.010.000002018.08.07 20:19:48filledtp 0.76204
2018.08.07 20:19:481827CADCHFbuy0.02 / 0.020.000002018.08.07 20:19:48filledtp 0.76204
2018.08.07 20:19:481828CADCHFbuy0.03 / 0.030.000002018.08.07 20:19:48filledtp 0.76204
2018.08.07 22:30:001829CADCHFsell0.01 / 0.010.000002018.08.07 22:30:00filled00000000<01>0-1.43
2018.08.08 09:49:291830CADCHFbuy0.02 / 0.020.000002018.08.08 09:49:29filled00001821<04>0-1.43
2018.08.09 09:26:201831CADCHFsell0.01 / 0.010.000002018.08.09 09:26:20filled00001829<02>0-1.43
2018.08.09 16:52:551832CADCHFbuy0.01 / 0.010.000002018.08.09 16:52:55filledtp 0.76075
2018.08.09 16:52:551833CADCHFbuy0.01 / 0.010.000002018.08.09 16:52:55filledtp 0.76075
2018.08.09 20:00:001834CADCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.09 21:58:571835CADCHFsell0.01 / 0.010.000002018.08.09 21:58:57filled00001834<02>0-1.43
2018.08.10 11:26:581836CADCHFbuy0.01 / 0.010.000002018.08.10 11:26:58filledtp 0.75843
2018.08.10 11:26:581837CADCHFbuy0.01 / 0.010.000002018.08.10 11:26:58filledtp 0.75843
2018.08.10 11:32:001838CADCHFbuy0.03 / 0.030.000002018.08.10 11:32:00filled00001821<05>0-1.43
2018.08.10 13:00:001839CADCHFsell0.01 / 0.010.000002018.08.10 13:00:00filled00000000<01>0-1.43
2018.08.10 15:30:021840CADCHFsell0.01 / 0.010.000002018.08.10 15:30:02filledtp 0.76228
2018.08.10 15:30:021841CADCHFsell0.01 / 0.010.000002018.08.10 15:30:02filledtp 0.76228
2018.08.10 15:30:021842CADCHFsell0.01 / 0.010.000002018.08.10 15:30:02filledtp 0.76228
2018.08.10 15:30:021843CADCHFsell0.02 / 0.020.000002018.08.10 15:30:02filledtp 0.76228
2018.08.10 15:30:021844CADCHFsell0.03 / 0.030.000002018.08.10 15:30:02filledtp 0.76228
2018.08.10 17:00:001845CADCHFbuy0.01 / 0.010.000002018.08.10 17:00:00filled00000000<01>0-1.43
2018.08.13 00:00:021846CADCHFbuy0.01 / 0.010.000002018.08.13 00:00:02filledtp 0.75692
2018.08.13 01:30:351847CADCHFsell0.01 / 0.010.000002018.08.13 01:30:35filled00000000<01>0-1.43
2018.08.13 01:30:351848CADCHFbuy0.01 / 0.010.000002018.08.13 01:30:35filled00001845<02>0-1.43
2018.08.13 16:55:131849CADCHFsell0.01 / 0.010.000002018.08.13 16:55:13filled00001847<02>0-1.43
2018.08.14 17:48:361850CADCHFsell0.01 / 0.010.000002018.08.14 17:48:36filledtp 0.75926
2018.08.14 17:48:361851CADCHFsell0.01 / 0.010.000002018.08.14 17:48:36filledtp 0.75926
2018.08.14 20:42:091852CADCHFsell0.01 / 0.010.000002018.08.14 20:42:09filled00001847<03>0-1.43
2018.08.15 02:30:131853CADCHFbuy0.01 / 0.010.000002018.08.15 02:30:13filled00000000<01>0-1.43
2018.08.15 04:04:221854CADCHFsell0.02 / 0.020.000002018.08.15 04:04:22filled00001847<04>0-1.43
2018.08.15 17:01:211855CADCHFbuy0.01 / 0.010.000002018.08.15 17:01:21filled00001853<02>0-1.43
2018.08.15 17:14:011856CADCHFbuy0.01 / 0.010.000002018.08.15 17:14:01filledtp 0.75782
2018.08.15 17:14:011857CADCHFbuy0.01 / 0.010.000002018.08.15 17:14:01filledtp 0.75782
2018.08.15 17:14:011858CADCHFbuy0.01 / 0.010.000002018.08.15 17:14:01filledtp 0.75782
2018.08.15 17:14:011859CADCHFbuy0.02 / 0.020.000002018.08.15 17:14:01filledtp 0.75782
2018.08.15 18:00:531860CADCHFbuy0.01 / 0.010.000002018.08.15 18:00:53filled00001853<03>0-1.43
2018.08.15 19:00:001861CADCHFsell0.01 / 0.010.000002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.16 18:58:041862CADCHFsell0.01 / 0.010.000002018.08.16 18:58:04filled00001861<02>0-1.43
2018.08.17 15:30:051863CADCHFsell0.01 / 0.010.000002018.08.17 15:30:05filledtp 0.76041
2018.08.17 15:30:051864CADCHFsell0.01 / 0.010.000002018.08.17 15:30:05filledtp 0.76041
2018.08.17 15:30:051865CADCHFsell0.01 / 0.010.000002018.08.17 15:30:05filledtp 0.76041
2018.08.17 16:00:561866CADCHFsell0.01 / 0.010.000002018.08.17 16:00:56filled00001861<03>0-1.43
2018.08.17 20:00:001867CADCHFbuy0.01 / 0.010.000002018.08.17 20:00:00filled00000000<01>0-1.43
2018.08.17 21:39:471868CADCHFsell0.01 / 0.010.000002018.08.17 21:39:47filledtp 0.76223
2018.08.17 23:00:001869CADCHFbuy0.01 / 0.010.000002018.08.17 23:00:00filled00000000<01>0-1.43
2018.08.20 15:32:091870CADCHFbuy0.01 / 0.010.000002018.08.20 15:32:09filled00001869<02>0-1.43
2018.08.21 03:34:441871CADCHFbuy0.01 / 0.010.000002018.08.21 03:34:44filled00001869<03>0-1.43
2018.08.21 21:35:221872CADCHFbuy0.01 / 0.010.000002018.08.21 21:35:22filledtp 0.75566
2018.08.21 21:35:221873CADCHFbuy0.01 / 0.010.000002018.08.21 21:35:22filledtp 0.75566
2018.08.21 21:35:221874CADCHFbuy0.01 / 0.010.000002018.08.21 21:35:22filledtp 0.75566
2018.08.21 21:35:481875CADCHFbuy0.02 / 0.020.000002018.08.21 21:35:48filled00001869<04>0-1.43
2018.08.21 23:00:001876CADCHFsell0.01 / 0.010.000002018.08.21 23:00:00filled00000000<01>0-1.43
2018.08.22 15:22:491877CADCHFbuy0.01 / 0.010.000002018.08.22 15:22:49filledtp 0.75329
2018.08.22 16:30:001878CADCHFsell0.01 / 0.010.000002018.08.22 16:30:00filled00000000<01>0-1.43
2018.08.22 20:58:061879CADCHFsell0.01 / 0.010.000002018.08.22 20:58:06filled00001878<02>0-1.43
2018.08.23 16:01:321880CADCHFbuy0.03 / 0.030.000002018.08.23 16:01:32filled00001869<05>0-1.43
2018.08.23 16:01:411881CADCHFbuy0.01 / 0.010.000002018.08.23 16:01:41filledtp 0.75264
2018.08.23 16:01:411882CADCHFbuy0.01 / 0.010.000002018.08.23 16:01:41filledtp 0.75264
2018.08.23 17:00:001883CADCHFsell0.01 / 0.010.000002018.08.23 17:00:00filled00000000<01>0-1.43
2018.08.27 17:26:421884CADCHFsell0.01 / 0.010.000002018.08.27 17:26:42filledtp 0.75696
2018.08.27 17:26:421885CADCHFsell0.01 / 0.010.000002018.08.27 17:26:42filledtp 0.75696
2018.08.27 17:26:421886CADCHFsell0.01 / 0.010.000002018.08.27 17:26:42filledtp 0.75696
2018.08.27 17:26:421887CADCHFsell0.02 / 0.020.000002018.08.27 17:26:42filledtp 0.75696
2018.08.27 17:26:421888CADCHFsell0.03 / 0.030.000002018.08.27 17:26:42filledtp 0.75696
2018.08.27 17:31:321889CADCHFsell0.01 / 0.010.000002018.08.27 17:31:32filled00001883<02>0-1.43
2018.08.27 18:30:001890CADCHFbuy0.01 / 0.010.000002018.08.27 18:30:00filled00000000<01>0-1.43
2018.08.29 16:31:231891CADCHFbuy0.01 / 0.010.000002018.08.29 16:31:23filled00001890<02>0-1.43
2018.08.29 16:37:131892CADCHFbuy0.01 / 0.010.000002018.08.29 16:37:13filledtp 0.75288
2018.08.29 16:37:131893CADCHFbuy0.01 / 0.010.000002018.08.29 16:37:13filledtp 0.75288
2018.08.29 17:00:571894CADCHFbuy0.01 / 0.010.000002018.08.29 17:00:57filled00001890<03>0-1.43
2018.08.29 18:00:001895CADCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>0-1.43
2018.08.30 15:30:001896CADCHFbuy0.01 / 0.010.000002018.08.30 15:30:00filledtp 0.74941
2018.08.30 16:01:081897CADCHFbuy0.02 / 0.020.000002018.08.30 16:01:08filled00001890<04>0-1.43
2018.08.30 18:00:001898CADCHFsell0.01 / 0.010.000002018.08.30 18:00:00filled00000000<01>0-1.43
2018.08.30 21:20:481899CADCHFbuy0.01 / 0.010.000002018.08.30 21:20:48filledtp 0.74634
2018.08.30 22:30:001900CADCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 04:57:401901CADCHFbuy0.03 / 0.030.000002018.08.31 04:57:40filled00001890<05>0-1.43
2018.08.31 05:30:011902CADCHFbuy0.01 / 0.010.000002018.08.31 05:30:01filledtp 0.74407
2018.08.31 07:00:051903CADCHFsell0.01 / 0.010.000002018.08.31 07:00:05filled00000000<01>0-1.43
2018.08.31 10:23:001904CADCHFbuy0.01 / 0.010.000002018.08.31 10:23:00filledtp 0.74193
2018.08.31 10:30:331905CADCHFbuy0.06 / 0.060.000002018.08.31 10:30:33filled00001890<06>0-1.43
2018.08.31 12:00:001906CADCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled00000000<01>0-1.43
2018.08.31 15:34:011907CADCHFbuy0.01 / 0.010.000002018.08.31 15:34:01filledtp 0.74147
2018.08.31 17:00:001908CADCHFsell0.01 / 0.010.000002018.08.31 17:00:00filled00000000<01>0-1.43
2018.09.03 18:43:331909CADCHFbuy0.01 / 0.010.000002018.09.03 18:43:33filledtp 0.73996
2018.09.03 21:30:001910CADCHFsell0.01 / 0.010.000002018.09.03 21:30:00filled00000000<01>0-1.43
2018.09.04 15:11:451911CADCHFbuy0.15 / 0.150.000002018.09.04 15:11:45filled00001890<07>0-1.43
2018.09.05 09:15:281912CADCHFbuy0.01 / 0.010.000002018.09.05 09:15:28filledtp 0.73794
2018.09.05 10:00:001913CADCHFsell0.01 / 0.010.000002018.09.05 10:00:00filled00000000<01>0-1.43
2018.09.05 17:51:181914CADCHFbuy0.01 / 0.010.000002018.09.05 17:51:18filledtp 0.73646
2018.09.05 18:07:401915CADCHFbuy0.36 / 0.360.000002018.09.05 18:07:40filled00001890<08>0-1.43
2018.09.05 19:30:021916CADCHFsell0.01 / 0.010.000002018.09.05 19:30:02filled00000000<01>0-1.43
2018.09.06 16:08:511917CADCHFbuy0.01 / 0.010.000002018.09.06 16:08:51filledtp 0.73445
2018.09.06 18:04:341918CADCHFbuy0.69 / 0.690.000002018.09.06 18:04:34filled00001890<09>0-1.43
2018.09.06 20:30:011919CADCHFsell0.01 / 0.010.000002018.09.06 20:30:01filled00000000<01>0-1.43
2018.09.06 22:00:551920CADCHFsell0.01 / 0.010.000002018.09.06 22:00:55filled00001919<02>0-1.43
2018.09.07 15:26:241921CADCHFsell0.01 / 0.010.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241922CADCHFsell0.01 / 0.010.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241923CADCHFsell0.01 / 0.010.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241924CADCHFsell0.02 / 0.020.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241925CADCHFsell0.03 / 0.030.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241926CADCHFsell0.06 / 0.060.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241927CADCHFsell0.15 / 0.150.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241928CADCHFsell0.36 / 0.360.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 15:26:241929CADCHFsell0.69 / 0.690.000002018.09.07 15:26:24filledtp 0.73671
2018.09.07 16:00:001930CADCHFbuy0.01 / 0.010.000002018.09.07 16:00:00filled00000000<01>0-1.43
2018.09.10 11:19:411931CADCHFsell0.01 / 0.010.000002018.09.10 11:19:41filledtp 0.73709
2018.09.10 11:46:051932CADCHFsell0.01 / 0.010.000002018.09.10 11:46:05filled00001919<03>0-1.43
2018.09.10 16:13:491933CADCHFsell0.02 / 0.020.000002018.09.10 16:13:49filled00001919<04>0-1.43
2018.09.10 17:30:001934CADCHFbuy0.01 / 0.010.000002018.09.10 17:30:00filled00000000<01>0-1.43
2018.09.11 06:21:331935CADCHFsell0.01 / 0.010.000002018.09.11 06:21:33filledtp 0.74149
2018.09.11 06:21:331936CADCHFbuy0.01 / 0.010.000002018.09.11 06:21:33filled00000000<01>0-1.43
2018.09.11 09:26:471937CADCHFsell0.03 / 0.030.000002018.09.11 09:26:47filled00001919<05>0-1.43
2018.09.11 16:00:121938CADCHFbuy0.01 / 0.010.000002018.09.11 16:00:12filled00001936<02>0-1.43
2018.09.11 23:04:251939CADCHFsell0.01 / 0.010.000002018.09.11 23:04:25filledtp 0.74278
2018.09.11 23:04:251940CADCHFsell0.01 / 0.010.000002018.09.11 23:04:25filledtp 0.74278
2018.09.12 02:03:511941CADCHFsell0.06 / 0.060.000002018.09.12 02:03:51filled00001919<06>0-1.43
2018.09.12 03:30:011942CADCHFbuy0.01 / 0.010.000002018.09.12 03:30:01filled00000000<01>0-1.43
2018.09.12 17:54:031943CADCHFsell0.01 / 0.010.000002018.09.12 17:54:03filledtp 0.74684
2018.09.12 23:00:001944CADCHFbuy0.01 / 0.010.000002018.09.12 23:00:00filled00000000<01>0-1.43
2018.09.13 16:02:201945CADCHFbuy0.01 / 0.010.000002018.09.13 16:02:20filled00001944<02>0-1.43
2018.09.13 23:40:011946CADCHFbuy0.01 / 0.010.000002018.09.13 23:40:01filled00001944<03>0-1.43
2018.09.17 11:03:051947CADCHFbuy0.01 / 0.010.000002018.09.17 11:03:05filledtp 0.74046
2018.09.17 11:03:051948CADCHFbuy0.01 / 0.010.000002018.09.17 11:03:05filledtp 0.74046
2018.09.17 11:03:051949CADCHFbuy0.01 / 0.010.000002018.09.17 11:03:05filledtp 0.74046
2018.09.17 11:03:051950CADCHFbuy0.02 / 0.020.000002018.09.17 11:03:05filledtp 0.74046
2018.09.17 11:03:051951CADCHFbuy0.03 / 0.030.000002018.09.17 11:03:05filledtp 0.74046
2018.09.17 11:03:051952CADCHFbuy0.06 / 0.060.000002018.09.17 11:03:05filledtp 0.74046
2018.09.17 13:30:001953CADCHFsell0.01 / 0.010.000002018.09.17 13:30:00filled00000000<01>0-1.43
2018.09.17 14:50:031954CADCHFbuy0.02 / 0.020.000002018.09.17 14:50:03filled00001944<04>0-1.43
2018.09.17 17:06:591955CADCHFbuy0.01 / 0.010.000002018.09.17 17:06:59filledtp 0.73888
2018.09.17 19:30:011956CADCHFsell0.01 / 0.010.000002018.09.17 19:30:01filled00000000<01>0-1.43
2018.09.18 02:00:001957CADCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.73722
2018.09.18 02:22:311958CADCHFbuy0.03 / 0.030.000002018.09.18 02:22:31filled00001944<05>0-1.43
2018.09.18 04:00:021959CADCHFsell0.01 / 0.010.000002018.09.18 04:00:02filled00000000<01>0-1.43
2018.09.18 16:42:281960CADCHFsell0.01 / 0.010.000002018.09.18 16:42:28filled00001959<02>0-1.43
2018.09.18 18:40:131961CADCHFsell0.01 / 0.010.000002018.09.18 18:40:13filledtp 0.74110
2018.09.18 18:40:131962CADCHFsell0.01 / 0.010.000002018.09.18 18:40:13filledtp 0.74110
2018.09.18 18:40:131963CADCHFsell0.01 / 0.010.000002018.09.18 18:40:13filledtp 0.74110
2018.09.18 18:40:131964CADCHFsell0.02 / 0.020.000002018.09.18 18:40:13filledtp 0.74110
2018.09.18 18:40:131965CADCHFsell0.03 / 0.030.000002018.09.18 18:40:13filledtp 0.74110
2018.09.18 19:30:281966CADCHFsell0.01 / 0.010.000002018.09.18 19:30:28filled00001959<03>0-1.43
2018.09.18 23:30:001967CADCHFbuy0.01 / 0.010.000002018.09.18 23:30:00filled00000000<01>0-1.43
2018.09.19 09:03:561968CADCHFsell0.02 / 0.020.000002018.09.19 09:03:56filled00001959<04>0-1.43
2018.09.19 11:55:531969CADCHFsell0.01 / 0.010.000002018.09.19 11:55:53filledtp 0.74538
2018.09.19 13:30:241970CADCHFsell0.03 / 0.030.000002018.09.19 13:30:24filled00001959<05>0-1.43
2018.09.19 15:00:001971CADCHFbuy0.01 / 0.010.000002018.09.19 15:00:00filled00000000<01>0-1.43
2018.09.19 23:21:081972CADCHFsell0.01 / 0.010.000002018.09.19 23:21:08filledtp 0.74959
2018.09.20 04:00:001973CADCHFbuy0.01 / 0.010.000002018.09.20 04:00:00filled00000000<01>0-1.43
2018.09.20 14:34:491974CADCHFbuy0.01 / 0.010.000002018.09.20 14:34:49filled00001973<02>0-1.43
2018.09.20 17:10:321975CADCHFbuy0.01 / 0.010.000002018.09.20 17:10:32filled00001973<03>0-1.43
2018.09.20 21:57:241976CADCHFbuy0.01 / 0.010.000002018.09.20 21:57:24filledtp 0.74301
2018.09.20 21:57:241977CADCHFbuy0.01 / 0.010.000002018.09.20 21:57:24filledtp 0.74301
2018.09.20 21:57:241978CADCHFbuy0.01 / 0.010.000002018.09.20 21:57:24filledtp 0.74301
2018.09.20 21:57:241979CADCHFbuy0.02 / 0.020.000002018.09.20 21:57:24filledtp 0.74301
2018.09.20 21:57:241980CADCHFbuy0.03 / 0.030.000002018.09.20 21:57:24filledtp 0.74301
2018.09.20 23:00:001981CADCHFsell0.01 / 0.010.000002018.09.20 23:00:00filled00000000<01>0-1.43
2018.09.21 10:19:181982CADCHFbuy0.01 / 0.010.000002018.09.21 10:19:18filledtp 0.74116
2018.09.21 10:30:331983CADCHFbuy0.02 / 0.020.000002018.09.21 10:30:33filled00001973<04>0-1.43
2018.09.21 15:09:001984CADCHFbuy0.03 / 0.030.000002018.09.21 15:09:00filled00001973<05>0-1.43
2018.09.21 16:30:001985CADCHFsell0.01 / 0.010.000002018.09.21 16:30:00filled00000000<01>0-1.43
2018.09.21 18:55:301986CADCHFsell0.01 / 0.010.000002018.09.21 18:55:30filledtp 0.74311
2018.09.21 18:55:301987CADCHFsell0.01 / 0.010.000002018.09.21 18:55:30filledtp 0.74311
2018.09.21 18:55:301988CADCHFsell0.01 / 0.010.000002018.09.21 18:55:30filledtp 0.74311
2018.09.21 18:55:301989CADCHFsell0.02 / 0.020.000002018.09.21 18:55:30filledtp 0.74311
2018.09.21 18:55:301990CADCHFsell0.03 / 0.030.000002018.09.21 18:55:30filledtp 0.74311
2018.09.21 19:03:341991CADCHFsell0.01 / 0.010.000002018.09.21 19:03:34filled00001985<02>0-1.43
2018.09.21 20:00:001992CADCHFbuy0.01 / 0.010.000002018.09.21 20:00:00filled00000000<01>0-1.43
2018.09.24 13:35:031993CADCHFbuy0.01 / 0.010.000002018.09.24 13:35:03filled00001992<02>0-1.43
2018.09.24 18:40:541994CADCHFsell0.01 / 0.010.000002018.09.24 18:40:54filledtp 0.74381
2018.09.24 18:40:541995CADCHFsell0.01 / 0.010.000002018.09.24 18:40:54filledtp 0.74381
2018.09.25 05:58:021996CADCHFsell0.01 / 0.010.000002018.09.25 05:58:02filled00001985<03>0-1.43
2018.09.25 08:00:041997CADCHFbuy0.01 / 0.010.000002018.09.25 08:00:04filled00000000<01>0-1.43
2018.09.26 13:55:391998CADCHFsell0.01 / 0.010.000002018.09.26 13:55:39filledtp 0.74766
2018.09.26 14:00:241999CADCHFsell0.02 / 0.020.000002018.09.26 14:00:24filled00001985<04>0-1.43
2018.09.26 18:00:002000CADCHFbuy0.01 / 0.010.000002018.09.26 18:00:00filled00000000<01>0-1.43
2018.09.26 20:15:482001CADCHFbuy0.01 / 0.010.000002018.09.26 20:15:48filled00002000<02>0-1.43
2018.09.26 20:31:422002CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:42filledtp 0.74369
2018.09.26 20:31:422003CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:42filledtp 0.74369
2018.09.26 20:31:422004CADCHFbuy0.01 / 0.010.000002018.09.26 20:31:42filledtp 0.74369
2018.09.26 20:31:422005CADCHFbuy0.02 / 0.020.000002018.09.26 20:31:42filledtp 0.74369
2018.09.26 21:31:002006CADCHFbuy0.01 / 0.010.000002018.09.26 21:31:00filled00002000<03>0-1.43
2018.09.26 22:00:002007CADCHFsell0.01 / 0.010.000002018.09.26 22:00:00filled00000000<01>0-1.43
2018.09.27 14:32:182008CADCHFsell0.01 / 0.010.000002018.09.27 14:32:18filled00002007<02>0-1.43
2018.09.27 17:10:322009CADCHFsell0.01 / 0.010.000002018.09.27 17:10:32filled00002007<03>0-1.43
2018.09.27 17:28:042010CADCHFsell0.01 / 0.010.000002018.09.27 17:28:04filledtp 0.74652
2018.09.27 17:28:042011CADCHFsell0.01 / 0.010.000002018.09.27 17:28:04filledtp 0.74652
2018.09.27 17:28:042012CADCHFsell0.01 / 0.010.000002018.09.27 17:28:04filledtp 0.74652
2018.09.27 18:30:462013CADCHFsell0.02 / 0.020.000002018.09.27 18:30:46filled00002007<04>0-1.43
2018.09.27 22:00:002014CADCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>0-1.43
2018.09.28 15:20:072015CADCHFsell0.03 / 0.030.000002018.09.28 15:20:07filled00002007<05>0-1.43
2018.09.28 15:22:252016CADCHFsell0.01 / 0.010.000002018.09.28 15:22:25filledtp 0.75198
2018.09.28 17:44:072017CADCHFsell0.06 / 0.060.000002018.09.28 17:44:07filled00002007<06>0-1.43
2018.09.28 20:00:002018CADCHFbuy0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 21:27:032019CADCHFsell0.01 / 0.010.000002018.09.28 21:27:03filledtp 0.75683
2018.09.28 21:51:132020CADCHFsell0.15 / 0.150.000002018.09.28 21:51:13filled00002007<07>0-1.43
2018.10.01 01:01:262021CADCHFsell0.36 / 0.360.000002018.10.01 01:01:26filled00002007<08>0-1.43
2018.10.01 01:01:262022CADCHFbuy0.01 / 0.010.000002018.10.01 01:01:26filled00000000<01>0-1.43
2018.10.01 05:02:372023CADCHFsell0.01 / 0.010.000002018.10.01 05:02:37filledtp 0.76534
2018.10.01 06:00:002024CADCHFbuy0.01 / 0.010.000002018.10.01 06:00:00filled00000000<01>0-1.43
2018.10.01 10:45:162025CADCHFsell0.69 / 0.690.000002018.10.01 10:45:16filled00002007<09>0-1.43
2018.10.01 10:50:292026CADCHFsell0.01 / 0.010.000002018.10.01 10:50:29filledtp 0.76674
2018.10.01 13:00:002027CADCHFbuy0.01 / 0.010.000002018.10.01 13:00:00filled00000000<01>0-1.43
2018.10.01 20:31:082028CADCHFsell0.97 / 0.970.000002018.10.01 20:31:08filled00002007<10>0-1.43
2018.10.01 21:33:012029CADCHFsell0.01 / 0.010.000002018.10.01 21:33:01filledtp 0.76982
2018.10.01 22:30:002030CADCHFbuy0.01 / 0.010.000002018.10.01 22:30:00filled00000000<01>0-1.43
2018.10.02 11:31:502031CADCHFbuy0.01 / 0.010.000002018.10.02 11:31:50filled00002030<02>0-1.43
2018.10.03 14:29:092032CADCHFsell0.01 / 0.010.000002018.10.03 14:29:09filledtp 0.76957
2018.10.03 14:29:092033CADCHFsell0.01 / 0.010.000002018.10.03 14:29:09filledtp 0.76957
2018.10.03 16:00:002034CADCHFbuy0.01 / 0.010.000002018.10.03 16:00:00filled00000000<01>0-1.43
2018.10.04 19:30:562035CADCHFbuy0.01 / 0.010.000002018.10.04 19:30:56filled00002034<02>0-1.43
2018.10.08 02:35:032036CADCHFbuy0.01 / 0.010.000002018.10.08 02:35:03filled00002034<03>0-1.43
2018.10.08 06:38:222037CADCHFbuy0.01 / 0.010.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222038CADCHFbuy0.01 / 0.010.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222039CADCHFbuy0.01 / 0.010.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222040CADCHFbuy0.02 / 0.020.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222041CADCHFbuy0.03 / 0.030.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222042CADCHFbuy0.06 / 0.060.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222043CADCHFbuy0.15 / 0.150.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222044CADCHFbuy0.36 / 0.360.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222045CADCHFbuy0.69 / 0.690.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 06:38:222046CADCHFbuy0.97 / 0.970.000002018.10.08 06:38:22filledtp 0.76426
2018.10.08 10:08:242047CADCHFbuy0.02 / 0.020.000002018.10.08 10:08:24filled00002034<04>0-1.43
2018.10.08 13:30:002048CADCHFsell0.01 / 0.010.000002018.10.08 13:30:00filled00000000<01>0-1.43
2018.10.08 16:43:062049CADCHFsell0.01 / 0.010.000002018.10.08 16:43:06filled00002048<02>0-1.43
2018.10.09 10:31:142050CADCHFsell0.01 / 0.010.000002018.10.09 10:31:14filledtp 0.76738
2018.10.09 10:31:142051CADCHFsell0.01 / 0.010.000002018.10.09 10:31:14filledtp 0.76738
2018.10.09 10:31:142052CADCHFsell0.01 / 0.010.000002018.10.09 10:31:14filledtp 0.76738
2018.10.09 10:31:142053CADCHFsell0.02 / 0.020.000002018.10.09 10:31:14filledtp 0.76738
2018.10.09 11:30:002054CADCHFbuy0.01 / 0.010.000002018.10.09 11:30:00filled00000000<01>0-1.43
2018.10.10 17:03:362055CADCHFbuy0.01 / 0.010.000002018.10.10 17:03:36filled00002054<02>0-1.43
2018.10.10 19:42:582056CADCHFbuy0.01 / 0.010.000002018.10.10 19:42:58filledtp 0.76223
2018.10.10 19:42:582057CADCHFbuy0.01 / 0.010.000002018.10.10 19:42:58filledtp 0.76223
2018.10.10 19:44:002058CADCHFbuy0.01 / 0.010.000002018.10.10 19:44:00filled00002054<03>0-1.43
2018.10.10 23:23:222059CADCHFbuy0.02 / 0.020.000002018.10.10 23:23:22filled00002054<04>0-1.43
2018.10.11 03:04:442060CADCHFbuy0.03 / 0.030.000002018.10.11 03:04:44filled00002054<05>0-1.43
2018.10.11 04:00:002061CADCHFsell0.01 / 0.010.000002018.10.11 04:00:00filled00000000<01>0-1.43
2018.10.11 04:53:242062CADCHFbuy0.01 / 0.010.000002018.10.11 04:53:24filledtp 0.75601
2018.10.11 06:00:002063CADCHFsell0.01 / 0.010.000002018.10.11 06:00:00filled00000000<01>0-1.43
2018.10.11 09:52:302064CADCHFsell0.01 / 0.010.000002018.10.11 09:52:30filled00002063<02>0-1.43
2018.10.11 18:58:392065CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76106
2018.10.11 18:58:392066CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76106
2018.10.11 18:58:392067CADCHFsell0.01 / 0.010.000002018.10.11 18:58:39filledtp 0.76106
2018.10.11 18:58:392068CADCHFsell0.02 / 0.020.000002018.10.11 18:58:39filledtp 0.76106
2018.10.11 18:58:392069CADCHFsell0.03 / 0.030.000002018.10.11 18:58:39filledtp 0.76106
2018.10.11 19:01:042070CADCHFsell0.01 / 0.010.000002018.10.11 19:01:04filled00002063<03>0-1.43
2018.10.11 20:30:022071CADCHFbuy0.01 / 0.010.000002018.10.11 20:30:02filled00000000<01>0-1.43
2018.10.11 21:35:522072CADCHFbuy0.01 / 0.010.000002018.10.11 21:35:52filled00002071<02>0-1.43
2018.10.12 13:44:162073CADCHFsell0.01 / 0.010.000002018.10.12 13:44:16filledtp 0.76219
2018.10.12 13:44:162074CADCHFsell0.01 / 0.010.000002018.10.12 13:44:16filledtp 0.76219
2018.10.12 20:00:002075CADCHFbuy0.01 / 0.010.000002018.10.12 20:00:00filled00000000<01>0-1.43
2018.10.15 12:37:542076CADCHFbuy0.01 / 0.010.000002018.10.15 12:37:54filled00002075<02>0-1.43
2018.10.15 16:57:532077CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:53filledtp 0.75605
2018.10.15 16:57:532078CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:53filledtp 0.75605
2018.10.15 16:57:532079CADCHFbuy0.01 / 0.010.000002018.10.15 16:57:53filledtp 0.75605
2018.10.15 17:02:362080CADCHFbuy0.01 / 0.010.000002018.10.15 17:02:36filled00002075<03>0-1.43
2018.10.15 17:46:572081CADCHFsell0.01 / 0.010.000002018.10.15 17:46:57filledtp 0.75995
2018.10.15 17:46:572082CADCHFsell0.01 / 0.010.000002018.10.15 17:46:57filledtp 0.75995
2018.10.15 17:46:572083CADCHFsell0.01 / 0.010.000002018.10.15 17:46:57filledtp 0.75995
2018.10.15 18:00:002084CADCHFsell0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 20:30:002085CADCHFbuy0.01 / 0.010.000002018.10.15 20:30:00filled00000000<01>0-1.43
2018.10.16 15:54:532086CADCHFsell0.01 / 0.010.000002018.10.16 15:54:53filled00002084<02>0-1.43
2018.10.16 15:56:182087CADCHFsell0.01 / 0.010.000002018.10.16 15:56:18filledtp 0.76294
2018.10.16 17:08:062088CADCHFsell0.01 / 0.010.000002018.10.16 17:08:06filled00002084<03>0-1.43
2018.10.16 19:00:002089CADCHFbuy0.01 / 0.010.000002018.10.16 19:00:00filled00000000<01>0-1.43
2018.10.18 04:46:292090CADCHFbuy0.01 / 0.010.000002018.10.18 04:46:29filled00002089<02>0-1.43
2018.10.18 20:26:322091CADCHFbuy0.01 / 0.010.000002018.10.18 20:26:32filledtp 0.76054
2018.10.18 20:26:322092CADCHFbuy0.01 / 0.010.000002018.10.18 20:26:32filledtp 0.76054
2018.10.18 20:26:322093CADCHFbuy0.01 / 0.010.000002018.10.18 20:26:32filledtp 0.76054
2018.10.18 20:41:192094CADCHFbuy0.01 / 0.010.000002018.10.18 20:41:19filled00002089<03>0-1.43
2018.10.18 21:30:002095CADCHFsell0.01 / 0.010.000002018.10.18 21:30:00filled00000000<01>0-1.43
2018.10.19 09:06:042096CADCHFsell0.01 / 0.010.000002018.10.19 09:06:04filled00002095<02>0-1.43
2018.10.19 15:30:132097CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:13filledtp 0.76021
2018.10.19 15:30:132098CADCHFbuy0.01 / 0.010.000002018.10.19 15:30:13filledtp 0.76021
2018.10.19 17:30:002099CADCHFsell0.01 / 0.010.000002018.10.19 17:30:00filled00000000<01>0-1.43
2018.10.19 19:40:072100CADCHFbuy0.01 / 0.010.000002018.10.19 19:40:07filledtp 0.75907
2018.10.19 20:30:022101CADCHFsell0.01 / 0.010.000002018.10.19 20:30:02filled00000000<01>0-1.43
2018.10.22 12:27:252102CADCHFsell0.01 / 0.010.000002018.10.22 12:27:25filled00002101<02>0-1.43
2018.10.23 12:10:342103CADCHFbuy0.01 / 0.010.000002018.10.23 12:10:34filledtp 0.75921
2018.10.23 12:10:342104CADCHFbuy0.01 / 0.010.000002018.10.23 12:10:34filledtp 0.75921
2018.10.23 13:30:002105CADCHFsell0.01 / 0.010.000002018.10.23 13:30:00filled00000000<01>0-1.43
2018.10.24 06:32:432106CADCHFsell0.01 / 0.010.000002018.10.24 06:32:43filled00002105<02>0-1.43
2018.10.24 17:00:102107CADCHFsell0.01 / 0.010.000002018.10.24 17:00:10filledtp 0.76511
2018.10.24 17:00:102108CADCHFsell0.01 / 0.010.000002018.10.24 17:00:10filledtp 0.76511
2018.10.24 17:00:102109CADCHFsell0.01 / 0.010.000002018.10.24 17:00:10filledtp 0.76511
2018.10.24 17:30:492110CADCHFsell0.01 / 0.010.000002018.10.24 17:30:49filled00002105<03>0-1.43
2018.10.24 18:30:002111CADCHFbuy0.01 / 0.010.000002018.10.24 18:30:00filled00000000<01>0-1.43
2018.10.24 18:47:382112CADCHFsell0.01 / 0.010.000002018.10.24 18:47:38filledtp 0.76733
2018.10.24 20:30:012113CADCHFbuy0.01 / 0.010.000002018.10.24 20:30:01filled00000000<01>0-1.43
2018.10.24 22:05:252114CADCHFbuy0.01 / 0.010.000002018.10.24 22:05:25filled00002113<02>0-1.43
2018.10.26 06:10:132115CADCHFbuy0.01 / 0.010.000002018.10.26 06:10:13filled00002113<03>0-1.43
2018.10.26 10:00:082116CADCHFbuy0.02 / 0.020.000002018.10.26 10:00:08filled00002113<04>0-1.43
2018.10.26 10:20:232117CADCHFbuy0.01 / 0.010.000002018.10.26 10:20:23filledtp 0.76027
2018.10.26 10:20:232118CADCHFbuy0.01 / 0.010.000002018.10.26 10:20:23filledtp 0.76027
2018.10.26 10:20:232119CADCHFbuy0.01 / 0.010.000002018.10.26 10:20:23filledtp 0.76027
2018.10.26 11:30:002120CADCHFsell0.01 / 0.010.000002018.10.26 11:30:00filled00000000<01>0-1.43
2018.10.26 19:32:352121CADCHFsell0.01 / 0.010.000002018.10.26 19:32:35filled00002120<02>0-1.43
2018.10.30 10:54:182122CADCHFsell0.01 / 0.010.000002018.10.30 10:54:18filledtp 0.76502
2018.10.30 10:54:182123CADCHFsell0.01 / 0.010.000002018.10.30 10:54:18filledtp 0.76502
2018.10.30 10:54:182124CADCHFsell0.01 / 0.010.000002018.10.30 10:54:18filledtp 0.76502
2018.10.30 10:54:182125CADCHFsell0.02 / 0.020.000002018.10.30 10:54:18filledtp 0.76502
2018.10.30 11:00:462126CADCHFsell0.01 / 0.010.000002018.10.30 11:00:46filled00002120<03>0-1.43
2018.10.30 12:30:002127CADCHFbuy0.01 / 0.010.000002018.10.30 12:30:00filled00000000<01>0-1.43
2018.10.30 16:05:582128CADCHFbuy0.01 / 0.010.000002018.10.30 16:05:58filled00002127<02>0-1.43
2018.10.30 18:48:272129CADCHFsell0.01 / 0.010.000002018.10.30 18:48:27filledtp 0.76538
2018.10.30 18:48:272130CADCHFsell0.01 / 0.010.000002018.10.30 18:48:27filledtp 0.76538
2018.10.30 20:00:002131CADCHFbuy0.01 / 0.010.000002018.10.30 20:00:00filled00000000<01>0-1.43
2018.10.30 23:52:022132CADCHFsell0.01 / 0.010.000002018.10.30 23:52:02filledtp 0.76659
2018.10.31 01:03:312133CADCHFbuy0.01 / 0.010.000002018.10.31 01:03:31filled00000000<01>0-1.43
2018.11.01 16:31:302134CADCHFsell0.02 / 0.020.000002018.11.01 16:31:30filled00002120<04>0-1.43
2018.11.01 20:33:532135CADCHFbuy0.01 / 0.010.000002018.11.01 20:33:53filled00002133<02>0-1.43
2018.11.02 14:50:332136CADCHFbuy0.01 / 0.010.000002018.11.02 14:50:33filledtp 0.76343
2018.11.02 14:50:332137CADCHFbuy0.01 / 0.010.000002018.11.02 14:50:33filledtp 0.76343
2018.11.02 14:50:332138CADCHFbuy0.01 / 0.010.000002018.11.02 14:50:33filledtp 0.76343
2018.11.02 14:50:332139CADCHFbuy0.02 / 0.020.000002018.11.02 14:50:33filledtp 0.76343
2018.11.02 17:00:002140CADCHFsell0.01 / 0.010.000002018.11.02 17:00:00filled00000000<01>0-1.43
2018.11.02 21:27:382141CADCHFsell0.01 / 0.010.000002018.11.02 21:27:38filled00002140<02>0-1.43
2018.11.05 13:33:362142CADCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 0.76784
2018.11.05 13:33:362143CADCHFsell0.01 / 0.010.000002018.11.05 13:33:36filledtp 0.76784
2018.11.05 13:33:372144CADCHFsell0.01 / 0.010.000002018.11.05 13:33:37filled00002140<03>0-1.43
2018.11.05 20:00:002145CADCHFbuy0.01 / 0.010.000002018.11.05 20:00:00filled00000000<01>0-1.43
2018.11.06 15:02:052146CADCHFbuy0.01 / 0.010.000002018.11.06 15:02:05filled00002145<02>0-1.43
2018.11.06 19:25:422147CADCHFbuy0.01 / 0.010.000002018.11.06 19:25:42filledtp 0.76372
2018.11.06 19:25:422148CADCHFbuy0.01 / 0.010.000002018.11.06 19:25:42filledtp 0.76372
2018.11.06 19:25:422149CADCHFbuy0.01 / 0.010.000002018.11.06 19:25:42filledtp 0.76372
2018.11.06 21:00:022150CADCHFsell0.01 / 0.010.000002018.11.06 21:00:02filled00000000<01>0-1.43
2018.11.07 03:01:072151CADCHFbuy0.01 / 0.010.000002018.11.07 03:01:07filled00002145<03>0-1.43
2018.11.07 09:32:112152CADCHFbuy0.01 / 0.010.000002018.11.07 09:32:11filledtp 0.76178
2018.11.07 10:30:002153CADCHFsell0.01 / 0.010.000002018.11.07 10:30:00filled00000000<01>0-1.43
2018.11.07 23:27:542154CADCHFsell0.01 / 0.010.000002018.11.07 23:27:54filled00002153<02>0-1.43
2018.11.08 20:01:342155CADCHFsell0.01 / 0.010.000002018.11.08 20:01:34filled00002153<03>0-1.43
2018.11.08 20:05:042156CADCHFsell0.01 / 0.010.000002018.11.08 20:05:04filledtp 0.76663
2018.11.08 20:05:042157CADCHFsell0.01 / 0.010.000002018.11.08 20:05:04filledtp 0.76663
2018.11.08 20:05:042158CADCHFsell0.01 / 0.010.000002018.11.08 20:05:04filledtp 0.76663
2018.11.08 21:30:002159CADCHFbuy0.01 / 0.010.000002018.11.08 21:30:00filled00000000<01>0-1.43
2018.11.08 22:00:062160CADCHFbuy0.01 / 0.010.000002018.11.08 22:00:06filled00002159<02>0-1.43
2018.11.09 13:28:332161CADCHFbuy0.01 / 0.010.000002018.11.09 13:28:33filledtp 0.76194
2018.11.09 13:28:332162CADCHFbuy0.01 / 0.010.000002018.11.09 13:28:33filledtp 0.76194
2018.11.09 13:28:332163CADCHFbuy0.01 / 0.010.000002018.11.09 13:28:33filledtp 0.76194
2018.11.09 14:30:022164CADCHFsell0.01 / 0.010.000002018.11.09 14:30:02filled00000000<01>0-1.43
2018.11.09 18:01:232165CADCHFbuy0.01 / 0.010.000002018.11.09 18:01:23filled00002159<03>0-1.43
2018.11.09 19:15:562166CADCHFbuy0.01 / 0.010.000002018.11.09 19:15:56filledtp 0.76035
2018.11.09 22:30:002167CADCHFsell0.01 / 0.010.000002018.11.09 22:30:00filled00000000<01>0-1.43
2018.11.12 08:41:502168CADCHFsell0.01 / 0.010.000002018.11.12 08:41:50filled00002167<02>0-1.43
2018.11.13 22:08:342169CADCHFbuy0.01 / 0.010.000002018.11.13 22:08:34filledtp 0.76040
2018.11.13 22:08:342170CADCHFbuy0.01 / 0.010.000002018.11.13 22:08:34filledtp 0.76040
2018.11.13 23:30:002171CADCHFsell0.01 / 0.010.000002018.11.13 23:30:00filled00000000<01>0-1.43
2018.11.14 12:25:032172CADCHFsell0.01 / 0.010.000002018.11.14 12:25:03filled00002171<02>0-1.43
2018.11.14 17:14:272173CADCHFbuy0.01 / 0.010.000002018.11.14 17:14:27filledtp 0.75979
2018.11.14 17:14:272174CADCHFbuy0.01 / 0.010.000002018.11.14 17:14:27filledtp 0.75979
2018.11.14 20:45:042175CADCHFbuy0.02 / 0.020.000002018.11.14 20:45:04filled00002159<04>0-1.43
2018.11.14 23:30:002176CADCHFsell0.01 / 0.010.000002018.11.14 23:30:00filled00000000<01>0-1.43
2018.11.15 11:49:502177CADCHFsell0.01 / 0.010.000002018.11.15 11:49:50filled00002176<02>0-1.43
2018.11.15 20:25:092178CADCHFsell0.01 / 0.010.000002018.11.15 20:25:09filledtp 0.76351
2018.11.15 20:25:092179CADCHFsell0.01 / 0.010.000002018.11.15 20:25:09filledtp 0.76351
2018.11.15 20:25:092180CADCHFsell0.01 / 0.010.000002018.11.15 20:25:09filledtp 0.76351
2018.11.15 20:25:092181CADCHFsell0.02 / 0.020.000002018.11.15 20:25:09filledtp 0.76351
2018.11.15 20:30:102182CADCHFsell0.01 / 0.010.000002018.11.15 20:30:10filled00002176<03>0-1.43
2018.11.15 22:00:002183CADCHFbuy0.01 / 0.010.000002018.11.15 22:00:00filled00000000<01>0-1.43
2018.11.16 18:30:592184CADCHFbuy0.01 / 0.010.000002018.11.16 18:30:59filled00002183<02>0-1.43
2018.11.16 19:34:102185CADCHFbuy0.01 / 0.010.000002018.11.16 19:34:10filledtp 0.75908
2018.11.16 19:34:102186CADCHFbuy0.01 / 0.010.000002018.11.16 19:34:10filledtp 0.75908
2018.11.16 19:34:102187CADCHFbuy0.01 / 0.010.000002018.11.16 19:34:10filledtp 0.75908
2018.11.19 01:30:002188CADCHFsell0.01 / 0.010.000002018.11.19 01:30:00filled00000000<01>0-1.43
2018.11.19 11:12:582189CADCHFbuy0.01 / 0.010.000002018.11.19 11:12:58filled00002183<03>0-1.43
2018.11.19 11:37:022190CADCHFbuy0.01 / 0.010.000002018.11.19 11:37:02filledtp 0.75839
2018.11.19 13:54:172191CADCHFbuy0.02 / 0.020.000002018.11.19 13:54:17filled00002183<04>0-1.43
2018.11.19 15:00:002192CADCHFsell0.01 / 0.010.000002018.11.19 15:00:00filled00000000<01>0-1.43
2018.11.19 17:01:452193CADCHFbuy0.01 / 0.010.000002018.11.19 17:01:45filledtp 0.75458
2018.11.19 17:30:542194CADCHFbuy0.03 / 0.030.000002018.11.19 17:30:54filled00002183<05>0-1.43
2018.11.19 21:30:012195CADCHFsell0.01 / 0.010.000002018.11.19 21:30:01filled00000000<01>0-1.43
2018.11.20 15:46:202196CADCHFbuy0.01 / 0.010.000002018.11.20 15:46:20filledtp 0.75111
2018.11.20 17:00:152197CADCHFbuy0.06 / 0.060.000002018.11.20 17:00:15filled00002183<06>0-1.43
2018.11.20 18:30:002198CADCHFsell0.01 / 0.010.000002018.11.20 18:30:00filled00000000<01>0-1.43
2018.11.20 20:44:122199CADCHFbuy0.01 / 0.010.000002018.11.20 20:44:12filledtp 0.74853
2018.11.21 03:30:002200CADCHFsell0.01 / 0.010.000002018.11.21 03:30:00filled00000000<01>0-1.43
2018.11.21 18:13:062201CADCHFsell0.01 / 0.010.000002018.11.21 18:13:06filled00002200<02>0-1.43
2018.11.21 23:35:422202CADCHFsell0.01 / 0.010.000002018.11.21 23:35:42filled00002200<03>0-1.43
2018.11.23 01:00:132203CADCHFsell0.02 / 0.020.000002018.11.23 01:00:13filled00002200<04>0-1.43
2018.11.23 15:30:002204CADCHFsell0.01 / 0.010.000002018.11.23 15:30:00filledtp 0.75499
2018.11.23 15:30:002205CADCHFsell0.01 / 0.010.000002018.11.23 15:30:00filledtp 0.75499
2018.11.23 15:30:002206CADCHFsell0.01 / 0.010.000002018.11.23 15:30:00filledtp 0.75499
2018.11.23 15:30:002207CADCHFsell0.02 / 0.020.000002018.11.23 15:30:00filledtp 0.75499
2018.11.23 15:30:002208CADCHFsell0.03 / 0.030.000002018.11.23 15:30:00filledtp 0.75499
2018.11.23 15:30:002209CADCHFsell0.06 / 0.060.000002018.11.23 15:30:00filledtp 0.75499
2018.11.23 22:00:002210CADCHFbuy0.01 / 0.010.000002018.11.23 22:00:00filled00000000<01>0-1.43
2018.11.26 16:53:442211CADCHFsell0.01 / 0.010.000002018.11.26 16:53:44filledtp 0.75618
2018.11.26 19:30:012212CADCHFbuy0.01 / 0.010.000002018.11.26 19:30:01filled00000000<01>0-1.43
2018.11.27 18:36:282213CADCHFbuy0.01 / 0.010.000002018.11.27 18:36:28filled00002212<02>0-1.43
2018.11.28 11:29:182214CADCHFbuy0.01 / 0.010.000002018.11.28 11:29:18filledtp 0.74984
2018.11.28 11:29:182215CADCHFbuy0.01 / 0.010.000002018.11.28 11:29:18filledtp 0.74984
2018.11.28 11:29:182216CADCHFbuy0.01 / 0.010.000002018.11.28 11:29:18filledtp 0.74984
2018.11.28 11:29:182217CADCHFbuy0.02 / 0.020.000002018.11.28 11:29:18filledtp 0.74984
2018.11.28 12:06:552218CADCHFbuy0.01 / 0.010.000002018.11.28 12:06:55filled00002212<03>0-1.43
2018.11.28 13:30:002219CADCHFsell0.01 / 0.010.000002018.11.28 13:30:00filled00000000<01>0-1.43
2018.11.29 16:39:232220CADCHFsell0.01 / 0.010.000002018.11.29 16:39:23filled00002219<02>0-1.43
2018.11.30 11:12:312221CADCHFbuy0.01 / 0.010.000002018.11.30 11:12:31filledtp 0.74825
2018.11.30 11:12:312222CADCHFbuy0.01 / 0.010.000002018.11.30 11:12:31filledtp 0.74825
2018.11.30 13:30:002223CADCHFsell0.01 / 0.010.000002018.11.30 13:30:00filled00000000<01>0-1.43
2018.11.30 17:44:502224CADCHFsell0.01 / 0.010.000002018.11.30 17:44:50filled00002223<02>0-1.43
2018.12.03 00:00:002225CADCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.75398
2018.12.03 00:00:002226CADCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.75398
2018.12.03 00:00:002227CADCHFsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.75398
2018.12.03 00:46:042228CADCHFsell0.01 / 0.010.000002018.12.03 00:46:04filled00002223<03>0-1.43
2018.12.03 00:46:042229CADCHFbuy0.01 / 0.010.000002018.12.03 00:46:04filled00000000<01>0-1.43
2018.12.03 09:01:422230CADCHFsell0.01 / 0.010.000002018.12.03 09:01:42filledtp 0.75625
2018.12.03 09:01:432231CADCHFsell0.02 / 0.020.000002018.12.03 09:01:43filled00002223<04>0-1.43
2018.12.03 13:30:002232CADCHFbuy0.01 / 0.010.000002018.12.03 13:30:00filled00000000<01>0-1.43
2018.12.04 11:36:522233CADCHFbuy0.01 / 0.010.000002018.12.04 11:36:52filled00002232<02>0-1.43
2018.12.04 20:40:042234CADCHFbuy0.01 / 0.010.000002018.12.04 20:40:04filled00002232<03>0-1.43
2018.12.05 10:45:512235CADCHFbuy0.01 / 0.010.000002018.12.05 10:45:51filledtp 0.75189
2018.12.05 10:45:512236CADCHFbuy0.01 / 0.010.000002018.12.05 10:45:51filledtp 0.75189
2018.12.05 10:45:512237CADCHFbuy0.01 / 0.010.000002018.12.05 10:45:51filledtp 0.75189
2018.12.05 10:45:512238CADCHFbuy0.02 / 0.020.000002018.12.05 10:45:51filledtp 0.75189
2018.12.05 14:30:002239CADCHFsell0.01 / 0.010.000002018.12.05 14:30:00filled00000000<01>0-1.43
2018.12.05 17:02:102240CADCHFbuy0.01 / 0.010.000002018.12.05 17:02:10filledtp 0.74900
2018.12.05 17:30:342241CADCHFbuy0.02 / 0.020.000002018.12.05 17:30:34filled00002232<04>0-1.43
2018.12.05 22:30:012242CADCHFsell0.01 / 0.010.000002018.12.05 22:30:01filled00000000<01>0-1.43
2018.12.06 05:24:582243CADCHFbuy0.03 / 0.030.000002018.12.06 05:24:58filled00002232<05>0-1.43
2018.12.06 06:22:032244CADCHFbuy0.01 / 0.010.000002018.12.06 06:22:03filledtp 0.74359
2018.12.06 07:00:022245CADCHFsell0.01 / 0.010.000002018.12.06 07:00:02filled00000000<01>0-1.43
2018.12.06 15:35:042246CADCHFbuy0.01 / 0.010.000002018.12.06 15:35:04filledtp 0.74166
2018.12.06 16:07:262247CADCHFbuy0.06 / 0.060.000002018.12.06 16:07:26filled00002232<06>0-1.43
2018.12.06 17:31:202248CADCHFbuy0.15 / 0.150.000002018.12.06 17:31:20filled00002232<07>0-1.43
2018.12.06 19:30:002249CADCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 22:37:392250CADCHFsell0.01 / 0.010.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:37:392251CADCHFsell0.01 / 0.010.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:37:392252CADCHFsell0.01 / 0.010.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:37:392253CADCHFsell0.02 / 0.020.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:37:392254CADCHFsell0.03 / 0.030.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:37:392255CADCHFsell0.06 / 0.060.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:37:392256CADCHFsell0.15 / 0.150.000002018.12.06 22:37:39filledtp 0.74253
2018.12.06 22:39:522257CADCHFsell0.01 / 0.010.000002018.12.06 22:39:52filled00002249<02>0-1.43
2018.12.07 04:00:002258CADCHFbuy0.01 / 0.010.000002018.12.07 04:00:00filled00000000<01>0-1.43
2018.12.07 15:30:002259CADCHFsell0.01 / 0.010.000002018.12.07 15:30:00filledtp 0.74319
2018.12.07 16:01:362260CADCHFsell0.01 / 0.010.000002018.12.07 16:01:36filled00002249<03>0-1.43
2018.12.07 18:00:002261CADCHFbuy0.01 / 0.010.000002018.12.07 18:00:00filled00000000<01>0-1.43
2018.12.07 21:00:082262CADCHFbuy0.01 / 0.010.000002018.12.07 21:00:08filled00002261<02>0-1.43
2018.12.10 15:10:552263CADCHFbuy0.01 / 0.010.000002018.12.10 15:10:55filled00002261<03>0-1.43
2018.12.10 16:48:452264CADCHFbuy0.01 / 0.010.000002018.12.10 16:48:45filledtp 0.74099
2018.12.10 16:48:452265CADCHFbuy0.01 / 0.010.000002018.12.10 16:48:45filledtp 0.74099
2018.12.10 16:48:452266CADCHFbuy0.01 / 0.010.000002018.12.10 16:48:45filledtp 0.74099
2018.12.10 17:30:562267CADCHFbuy0.02 / 0.020.000002018.12.10 17:30:56filled00002261<04>0-1.43
2018.12.10 19:00:002268CADCHFsell0.01 / 0.010.000002018.12.10 19:00:00filled00000000<01>0-1.43
2018.12.11 10:11:032269CADCHFbuy0.01 / 0.010.000002018.12.11 10:11:03filledtp 0.73689
2018.12.11 10:33:072270CADCHFbuy0.03 / 0.030.000002018.12.11 10:33:07filled00002261<05>0-1.43
2018.12.11 12:30:002271CADCHFsell0.01 / 0.010.000002018.12.11 12:30:00filled00000000<01>0-1.43
2018.12.11 16:00:092272CADCHFsell0.01 / 0.010.000002018.12.11 16:00:09filled00002271<02>0-1.43
2018.12.11 18:50:392273CADCHFsell0.01 / 0.010.000002018.12.11 18:50:39filledtp 0.74052
2018.12.11 18:50:392274CADCHFsell0.01 / 0.010.000002018.12.11 18:50:39filledtp 0.74052
2018.12.11 18:50:392275CADCHFsell0.01 / 0.010.000002018.12.11 18:50:39filledtp 0.74052
2018.12.11 18:50:392276CADCHFsell0.02 / 0.020.000002018.12.11 18:50:39filledtp 0.74052
2018.12.11 18:50:392277CADCHFsell0.03 / 0.030.000002018.12.11 18:50:39filledtp 0.74052
2018.12.11 20:21:052278CADCHFsell0.01 / 0.010.000002018.12.11 20:21:05filled00002271<03>0-1.43
2018.12.12 07:30:002279CADCHFbuy0.01 / 0.010.000002018.12.12 07:30:00filled00000000<01>0-1.43
2018.12.12 13:03:452280CADCHFsell0.02 / 0.020.000002018.12.12 13:03:45filled00002271<04>0-1.43
2018.12.12 14:10:032281CADCHFsell0.01 / 0.010.000002018.12.12 14:10:03filledtp 0.74430
2018.12.12 15:31:012282CADCHFbuy0.01 / 0.010.000002018.12.12 15:31:01filled00000000<01>0-1.43
2018.12.13 14:03:542283CADCHFbuy0.01 / 0.010.000002018.12.13 14:03:54filled00002282<02>0-1.43
2018.12.13 18:43:442284CADCHFsell0.01 / 0.010.000002018.12.13 18:43:44filledtp 0.74475
2018.12.13 18:43:442285CADCHFsell0.01 / 0.010.000002018.12.13 18:43:44filledtp 0.74475
2018.12.13 22:00:002286CADCHFbuy0.01 / 0.010.000002018.12.13 22:00:00filled00000000<01>0-1.43
2018.12.14 21:59:462287CADCHFsell0.01 / 0.010.000002018.12.14 21:59:46filledtp 0.74612
2018.12.14 22:11:472288CADCHFsell0.03 / 0.030.000002018.12.14 22:11:47filled00002271<05>0-1.43
2018.12.17 01:25:492289CADCHFbuy0.01 / 0.010.000002018.12.17 01:25:49filled00000000<01>0-1.43
2018.12.17 12:58:512290CADCHFbuy0.01 / 0.010.000002018.12.17 12:58:51filled00002289<02>0-1.43
2018.12.17 14:49:382291CADCHFbuy0.01 / 0.010.000002018.12.17 14:49:38filledtp 0.74209
2018.12.17 14:49:382292CADCHFbuy0.01 / 0.010.000002018.12.17 14:49:38filledtp 0.74209
2018.12.17 14:49:382293CADCHFbuy0.01 / 0.010.000002018.12.17 14:49:38filledtp 0.74209
2018.12.17 14:49:382294CADCHFbuy0.02 / 0.020.000002018.12.17 14:49:38filledtp 0.74209
2018.12.17 14:49:382295CADCHFbuy0.03 / 0.030.000002018.12.17 14:49:38filledtp 0.74209
2018.12.17 15:00:012296CADCHFbuy0.01 / 0.010.000002018.12.17 15:00:01filled00002289<03>0-1.43
2018.12.17 18:00:002297CADCHFsell0.01 / 0.010.000002018.12.17 18:00:00filled00000000<01>0-1.43
2018.12.17 19:11:192298CADCHFbuy0.01 / 0.010.000002018.12.17 19:11:19filledtp 0.74112
2018.12.18 04:30:002299CADCHFsell0.01 / 0.010.000002018.12.18 04:30:00filled00000000<01>0-1.43
2018.12.18 13:16:582300CADCHFbuy0.02 / 0.020.000002018.12.18 13:16:58filled00002289<04>0-1.43
2018.12.18 18:07:252301CADCHFbuy0.01 / 0.010.000002018.12.18 18:07:25filledtp 0.73811
2018.12.18 19:50:462302CADCHFbuy0.03 / 0.030.000002018.12.18 19:50:46filled00002289<05>0-1.43
2018.12.18 23:00:002303CADCHFsell0.01 / 0.010.000002018.12.18 23:00:00filled00000000<01>0-1.43
2018.12.19 13:31:252304CADCHFsell0.01 / 0.010.000002018.12.19 13:31:25filled00002303<02>0-1.43
2018.12.20 10:50:552305CADCHFbuy0.01 / 0.010.000002018.12.20 10:50:55filledtp 0.73507
2018.12.20 10:50:552306CADCHFbuy0.01 / 0.010.000002018.12.20 10:50:55filledtp 0.73507
2018.12.20 12:33:092307CADCHFbuy0.06 / 0.060.000002018.12.20 12:33:09filled00002289<06>0-1.43
2018.12.20 14:00:002308CADCHFsell0.01 / 0.010.000002018.12.20 14:00:00filled00000000<01>0-1.43
2018.12.20 17:07:192309CADCHFsell0.01 / 0.010.000002018.12.20 17:07:19filled00002308<02>0-1.43
2018.12.20 19:09:402310CADCHFbuy0.01 / 0.010.000002018.12.20 19:09:40filledtp 0.73289
2018.12.20 19:09:402311CADCHFbuy0.01 / 0.010.000002018.12.20 19:09:40filledtp 0.73289
2018.12.20 20:32:172312CADCHFbuy0.15 / 0.150.000002018.12.20 20:32:17filled00002289<07>0-1.43
2018.12.20 22:00:002313CADCHFsell0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>0-1.43
2018.12.21 17:31:452314CADCHFsell0.01 / 0.010.000002018.12.21 17:31:45filled00002313<02>0-1.43
2018.12.24 14:18:532315CADCHFbuy0.01 / 0.010.000002018.12.24 14:18:53filledtp 0.73024
2018.12.24 14:18:532316CADCHFbuy0.01 / 0.010.000002018.12.24 14:18:53filledtp 0.73024
2018.12.24 16:26:362317CADCHFbuy0.36 / 0.360.000002018.12.24 16:26:36filled00002289<08>0-1.43
2018.12.26 02:02:102318CADCHFsell0.01 / 0.010.000002018.12.26 02:02:10filled00000000<01>0-1.43
2018.12.26 05:52:182319CADCHFbuy0.69 / 0.690.000002018.12.26 05:52:18filled00002289<09>0-1.43
2018.12.26 13:49:032320CADCHFsell0.01 / 0.010.000002018.12.26 13:49:03filled00002318<02>0-1.43
2018.12.26 13:51:102321CADCHFsell0.01 / 0.010.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102322CADCHFsell0.01 / 0.010.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102323CADCHFsell0.01 / 0.010.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102324CADCHFsell0.02 / 0.020.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102325CADCHFsell0.03 / 0.030.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102326CADCHFsell0.06 / 0.060.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102327CADCHFsell0.15 / 0.150.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102328CADCHFsell0.36 / 0.360.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 13:51:102329CADCHFsell0.69 / 0.690.000002018.12.26 13:51:10filledtp 0.72821
2018.12.26 18:00:002330CADCHFbuy0.01 / 0.010.000002018.12.26 18:00:00filled00000000<01>0-1.43
2018.12.26 18:55:372331CADCHFsell0.01 / 0.010.000002018.12.26 18:55:37filledtp 0.72958
2018.12.26 19:09:232332CADCHFsell0.01 / 0.010.000002018.12.26 19:09:23filled00002318<03>0-1.43
2018.12.26 21:54:172333CADCHFsell0.02 / 0.020.000002018.12.26 21:54:17filled00002318<04>0-1.43
2018.12.27 01:13:462334CADCHFbuy0.01 / 0.010.000002018.12.27 01:13:46filled00000000<01>0-1.43
2018.12.27 02:46:082335CADCHFbuy0.01 / 0.010.000002018.12.27 02:46:08filled00002334<02>0-1.43
2018.12.27 10:10:132336CADCHFbuy0.01 / 0.010.000002018.12.27 10:10:13filled00002334<03>0-1.43
2018.12.27 11:27:402337CADCHFbuy0.01 / 0.010.000002018.12.27 11:27:40filledtp 0.72839
2018.12.27 11:27:402338CADCHFbuy0.01 / 0.010.000002018.12.27 11:27:40filledtp 0.72839
2018.12.27 11:27:402339CADCHFbuy0.01 / 0.010.000002018.12.27 11:27:40filledtp 0.72839
2018.12.27 11:27:402340CADCHFbuy0.02 / 0.020.000002018.12.27 11:27:40filledtp 0.72839
2018.12.27 13:00:002341CADCHFsell0.01 / 0.010.000002018.12.27 13:00:00filled00000000<01>0-1.43
2018.12.27 15:31:102342CADCHFbuy0.02 / 0.020.000002018.12.27 15:31:10filled00002334<04>0-1.43
2018.12.27 15:46:462343CADCHFbuy0.01 / 0.010.000002018.12.27 15:46:46filledtp 0.72562
2018.12.27 16:07:532344CADCHFbuy0.03 / 0.030.000002018.12.27 16:07:53filled00002334<05>0-1.43
2018.12.27 18:00:002345CADCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>0-1.43
2018.12.27 20:48:162346CADCHFbuy0.01 / 0.010.000002018.12.27 20:48:16filledtp 0.72344
2018.12.27 22:00:002347CADCHFsell0.01 / 0.010.000002018.12.27 22:00:00filled00000000<01>0-1.43
2018.12.27 22:31:252348CADCHFsell0.01 / 0.010.000002018.12.27 22:31:25filled00002347<02>0-1.43
2018.12.28 12:36:012349CADCHFbuy0.01 / 0.010.000002018.12.28 12:36:01filledtp 0.72184
2018.12.28 12:36:012350CADCHFbuy0.01 / 0.010.000002018.12.28 12:36:01filledtp 0.72184
2018.12.28 12:50:042351CADCHFbuy0.06 / 0.060.000002018.12.28 12:50:04filled00002334<06>0-1.43
2018.12.28 16:00:462352CADCHFbuy0.15 / 0.150.000002018.12.28 16:00:46filled00002334<07>0-1.43
2018.12.28 18:30:002353CADCHFsell0.01 / 0.010.000002018.12.28 18:30:00filled00000000<01>0-1.43
2018.12.28 18:35:042354CADCHFsell0.01 / 0.010.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 18:35:042355CADCHFsell0.01 / 0.010.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 18:35:042356CADCHFsell0.01 / 0.010.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 18:35:042357CADCHFsell0.02 / 0.020.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 18:35:042358CADCHFsell0.03 / 0.030.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 18:35:042359CADCHFsell0.06 / 0.060.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 18:35:042360CADCHFsell0.15 / 0.150.000002018.12.28 18:35:04filledtp 0.72261
2018.12.28 21:00:002361CADCHFbuy0.01 / 0.010.000002018.12.28 21:00:00filled00000000<01>0-1.43
2018.12.31 09:57:572362CADCHFsell0.01 / 0.010.000002018.12.31 09:57:57filled00002353<02>0-1.43
2018.12.31 09:57:582363CADCHFsell0.01 / 0.010.000002018.12.31 09:57:58filledtp 0.72405
2018.12.31 14:00:002364CADCHFbuy0.01 / 0.010.000002018.12.31 14:00:00filled00000000<01>0-1.43
2018.12.31 17:55:192365CADCHFbuy0.01 / 0.010.000002018.12.31 17:55:19filledtp 0.72076
2018.12.31 17:55:192366CADCHFbuy0.01 / 0.010.000002018.12.31 17:55:19filledtp 0.72076
2018.12.31 20:00:002367CADCHFsell0.01 / 0.010.000002018.12.31 20:00:00filled00000000<01>0-1.43
2019.01.02 01:01:242368CADCHFbuy0.01 / 0.010.000002019.01.02 01:01:24filled00002364<02>0-1.43
2019.01.02 14:27:512369CADCHFsell0.01 / 0.010.000002019.01.02 14:27:51filledtp 0.72345
2019.01.02 14:27:512370CADCHFsell0.01 / 0.010.000002019.01.02 14:27:51filledtp 0.72345
2019.01.02 14:30:512371CADCHFsell0.01 / 0.010.000002019.01.02 14:30:51filled00002367<02>0-1.43
2019.01.02 16:31:462372CADCHFsell0.01 / 0.010.000002019.01.02 16:31:46filled00002367<03>0-1.43
2019.01.02 18:40:292373CADCHFsell0.02 / 0.020.000002019.01.02 18:40:29filled00002367<04>0-1.43
2019.01.02 22:00:002374CADCHFbuy0.01 / 0.010.000002019.01.02 22:00:00filled00000000<01>0-1.43
2019.01.03 01:24:342375CADCHFbuy0.01 / 0.010.000002019.01.03 01:24:34filledtp 0.72368
2019.01.03 01:24:342376CADCHFbuy0.01 / 0.010.000002019.01.03 01:24:34filledtp 0.72368
2019.01.03 01:24:342377CADCHFbuy0.01 / 0.010.000002019.01.03 01:24:34filledtp 0.72368
2019.01.03 01:24:342378CADCHFbuy0.02 / 0.020.000002019.01.03 01:24:34filledtp 0.72368
2019.01.03 02:00:162379CADCHFbuy0.01 / 0.010.000002019.01.03 02:00:16filled00002374<02>0-1.43
2019.01.03 06:15:232380CADCHFbuy0.01 / 0.010.000002019.01.03 06:15:23filled00002374<03>0-1.43
2019.01.03 10:00:002381CADCHFsell0.01 / 0.010.000002019.01.03 10:00:00filled00000000<01>0-1.43
2019.01.03 14:01:042382CADCHFsell0.01 / 0.010.000002019.01.03 14:01:04filled00002381<02>0-1.43
2019.01.03 14:59:322383CADCHFsell0.01 / 0.010.000002019.01.03 14:59:32filledtp 0.72846
2019.01.03 14:59:322384CADCHFsell0.01 / 0.010.000002019.01.03 14:59:32filledtp 0.72846
2019.01.03 14:59:322385CADCHFsell0.01 / 0.010.000002019.01.03 14:59:32filledtp 0.72846
2019.01.03 15:30:212386CADCHFsell0.01 / 0.010.000002019.01.03 15:30:21filled00002381<03>0-1.43
2019.01.03 18:05:002387CADCHFsell0.02 / 0.020.000002019.01.03 18:05:00filled00002381<04>0-1.43
2019.01.03 22:30:002388CADCHFbuy0.01 / 0.010.000002019.01.03 22:30:00filled00000000<01>0-1.43
2019.01.04 03:18:392389CADCHFbuy0.01 / 0.010.000002019.01.04 03:18:39filled00002388<02>0-1.43
2019.01.04 11:44:522390CADCHFsell0.01 / 0.010.000002019.01.04 11:44:52filledtp 0.73407
2019.01.04 11:44:522391CADCHFsell0.01 / 0.010.000002019.01.04 11:44:52filledtp 0.73407
2019.01.04 16:00:242392CADCHFsell0.03 / 0.030.000002019.01.04 16:00:24filled00002381<05>0-1.43
2019.01.04 18:30:002393CADCHFbuy0.01 / 0.010.000002019.01.04 18:30:00filled00000000<01>0-1.43
2019.01.07 16:36:032394CADCHFbuy0.01 / 0.010.000002019.01.07 16:36:03filled00002393<02>0-1.43
2019.01.07 17:49:232395CADCHFsell0.01 / 0.010.000002019.01.07 17:49:23filledtp 0.73680
2019.01.07 17:49:232396CADCHFsell0.01 / 0.010.000002019.01.07 17:49:23filledtp 0.73680
2019.01.07 21:30:002397CADCHFbuy0.01 / 0.010.000002019.01.07 21:30:00filled00000000<01>0-1.43
2019.01.08 05:24:182398CADCHFsell0.01 / 0.010.000002019.01.08 05:24:18filledtp 0.73895
2019.01.08 05:39:432399CADCHFsell0.06 / 0.060.000002019.01.08 05:39:43filled00002381<06>0-1.43
2019.01.08 07:30:002400CADCHFbuy0.01 / 0.010.000002019.01.08 07:30:00filled00000000<01>0-1.43
2019.01.08 14:12:422401CADCHFbuy0.01 / 0.010.000002019.01.08 14:12:42filled00002400<02>0-1.43
2019.01.09 01:56:312402CADCHFsell0.01 / 0.010.000002019.01.09 01:56:31filledtp 0.74036
2019.01.09 01:56:312403CADCHFsell0.01 / 0.010.000002019.01.09 01:56:31filledtp 0.74036
2019.01.09 03:00:002404CADCHFbuy0.01 / 0.010.000002019.01.09 03:00:00filled00000000<01>0-1.43
2019.01.09 16:33:102405CADCHFbuy0.01 / 0.010.000002019.01.09 16:33:10filled00002404<02>0-1.43
2019.01.10 03:18:092406CADCHFbuy0.01 / 0.010.000002019.01.10 03:18:09filled00002404<03>0-1.43
2019.01.10 15:30:342407CADCHFsell0.01 / 0.010.000002019.01.10 15:30:34filledtp 0.74015
2019.01.10 15:30:342408CADCHFsell0.01 / 0.010.000002019.01.10 15:30:34filledtp 0.74015
2019.01.10 15:30:342409CADCHFsell0.01 / 0.010.000002019.01.10 15:30:34filledtp 0.74015
2019.01.10 19:48:522410CADCHFsell0.15 / 0.150.000002019.01.10 19:48:52filled00002381<07>0-1.43
2019.01.11 03:30:012411CADCHFbuy0.01 / 0.010.000002019.01.11 03:30:01filled00000000<01>0-1.43
2019.01.11 12:03:582412CADCHFsell0.01 / 0.010.000002019.01.11 12:03:58filledtp 0.74558
2019.01.11 12:03:592413CADCHFsell0.36 / 0.360.000002019.01.11 12:03:59filled00002381<08>0-1.43
2019.01.11 13:30:002414CADCHFbuy0.01 / 0.010.000002019.01.11 13:30:00filled00000000<01>0-1.43
2019.01.11 15:37:582415CADCHFbuy0.01 / 0.010.000002019.01.11 15:37:58filled00002414<02>0-1.43
2019.01.11 16:03:412416CADCHFbuy0.01 / 0.010.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412417CADCHFbuy0.01 / 0.010.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412418CADCHFbuy0.01 / 0.010.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412419CADCHFbuy0.02 / 0.020.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412420CADCHFbuy0.03 / 0.030.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412421CADCHFbuy0.06 / 0.060.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412422CADCHFbuy0.15 / 0.150.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 16:03:412423CADCHFbuy0.36 / 0.360.000002019.01.11 16:03:41filledtp 0.74156
2019.01.11 21:00:002424CADCHFsell0.01 / 0.010.000002019.01.11 21:00:00filled00000000<01>0-1.43
2019.01.14 05:09:022425CADCHFbuy0.01 / 0.010.000002019.01.14 05:09:02filled00002414<03>0-1.43
2019.01.14 13:21:552426CADCHFbuy0.01 / 0.010.000002019.01.14 13:21:55filledtp 0.73955
2019.01.14 16:00:002427CADCHFsell0.01 / 0.010.000002019.01.14 16:00:00filled00000000<01>0-1.43
2019.01.15 11:32:362428CADCHFsell0.01 / 0.010.000002019.01.15 11:32:36filled00002427<02>0-1.43
2019.01.15 16:51:182429CADCHFsell0.01 / 0.010.000002019.01.15 16:51:18filledtp 0.74485
2019.01.15 16:51:182430CADCHFsell0.01 / 0.010.000002019.01.15 16:51:18filledtp 0.74485
2019.01.15 16:51:182431CADCHFsell0.01 / 0.010.000002019.01.15 16:51:18filledtp 0.74485
2019.01.15 17:00:252432CADCHFsell0.01 / 0.010.000002019.01.15 17:00:25filled00002427<03>0-1.43
2019.01.15 20:30:002433CADCHFbuy0.01 / 0.010.000002019.01.15 20:30:00filled00000000<01>0-1.43
2019.01.16 09:44:132434CADCHFsell0.01 / 0.010.000002019.01.16 09:44:13filledtp 0.74637
2019.01.16 11:00:002435CADCHFbuy0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>0-1.43
2019.01.16 16:49:162436CADCHFsell0.02 / 0.020.000002019.01.16 16:49:16filled00002427<04>0-1.43
2019.01.16 16:49:402437CADCHFsell0.01 / 0.010.000002019.01.16 16:49:40filledtp 0.74738
2019.01.16 19:30:002438CADCHFbuy0.01 / 0.010.000002019.01.16 19:30:00filled00000000<01>0-1.43
2019.01.17 21:41:312439CADCHFsell0.01 / 0.010.000002019.01.17 21:41:31filledtp 0.74932
2019.01.17 23:30:002440CADCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.18 15:30:012441CADCHFsell0.01 / 0.010.000002019.01.18 15:30:01filledtp 0.75079
2019.01.18 16:15:162442CADCHFsell0.03 / 0.030.000002019.01.18 16:15:16filled00002427<05>0-1.43
2019.01.18 19:00:002443CADCHFbuy0.01 / 0.010.000002019.01.18 19:00:00filled00000000<01>0-1.43
2019.01.22 09:01:482444CADCHFbuy0.01 / 0.010.000002019.01.22 09:01:48filled00002443<02>0-1.43
2019.01.23 17:00:272445CADCHFbuy0.01 / 0.010.000002019.01.23 17:00:27filled00002443<03>0-1.43
2019.01.23 17:36:372446CADCHFbuy0.01 / 0.010.000002019.01.23 17:36:37filledtp 0.74557
2019.01.23 17:36:372447CADCHFbuy0.01 / 0.010.000002019.01.23 17:36:37filledtp 0.74557
2019.01.23 17:36:372448CADCHFbuy0.01 / 0.010.000002019.01.23 17:36:37filledtp 0.74557
2019.01.23 17:36:372449CADCHFbuy0.02 / 0.020.000002019.01.23 17:36:37filledtp 0.74557
2019.01.23 17:36:372450CADCHFbuy0.03 / 0.030.000002019.01.23 17:36:37filledtp 0.74557
2019.01.23 20:00:002451CADCHFsell0.01 / 0.010.000002019.01.23 20:00:00filled00000000<01>0-1.43
2019.01.25 05:20:112452CADCHFsell0.01 / 0.010.000002019.01.25 05:20:11filled00002451<02>0-1.43
2019.01.25 15:38:072453CADCHFsell0.01 / 0.010.000002019.01.25 15:38:07filled00002451<03>0-1.43
2019.01.25 17:11:362454CADCHFsell0.01 / 0.010.000002019.01.25 17:11:36filledtp 0.75076
2019.01.25 17:11:362455CADCHFsell0.01 / 0.010.000002019.01.25 17:11:36filledtp 0.75076
2019.01.25 17:11:362456CADCHFsell0.01 / 0.010.000002019.01.25 17:11:36filledtp 0.75076
2019.01.25 18:00:002457CADCHFbuy0.01 / 0.010.000002019.01.25 18:00:00filled00000000<01>0-1.43
2019.01.25 23:56:002458CADCHFsell0.01 / 0.010.000002019.01.25 23:56:00filledtp 0.75126
2019.01.28 01:30:082459CADCHFbuy0.01 / 0.010.000002019.01.28 01:30:08filled00000000<01>0-1.43
2019.01.28 15:24:382460CADCHFbuy0.01 / 0.010.000002019.01.28 15:24:38filled00002459<02>0-1.43
2019.01.28 16:49:212461CADCHFbuy0.01 / 0.010.000002019.01.28 16:49:21filled00002459<03>0-1.43
2019.01.30 09:26:532462CADCHFsell0.01 / 0.010.000002019.01.30 09:26:53filledtp 0.75127
2019.01.30 09:26:532463CADCHFsell0.01 / 0.010.000002019.01.30 09:26:53filledtp 0.75127
2019.01.30 09:26:532464CADCHFsell0.01 / 0.010.000002019.01.30 09:26:53filledtp 0.75127
2019.01.30 10:00:062465CADCHFsell0.02 / 0.020.000002019.01.30 10:00:06filled00002451<04>0-1.43
2019.01.30 15:01:222466CADCHFsell0.03 / 0.030.000002019.01.30 15:01:22filled00002451<05>0-1.43
2019.01.30 18:44:272467CADCHFsell0.06 / 0.060.000002019.01.30 18:44:27filled00002451<06>0-1.43
2019.01.30 20:00:002468CADCHFbuy0.01 / 0.010.000002019.01.30 20:00:00filled00000000<01>0-1.43
2019.01.31 15:20:322469CADCHFbuy0.01 / 0.010.000002019.01.31 15:20:32filled00002468<02>0-1.43
2019.02.01 16:23:092470CADCHFsell0.01 / 0.010.000002019.02.01 16:23:09filledtp 0.75817
2019.02.01 16:23:092471CADCHFsell0.01 / 0.010.000002019.02.01 16:23:09filledtp 0.75817
2019.02.01 17:31:282472CADCHFsell0.15 / 0.150.000002019.02.01 17:31:28filled00002451<07>0-1.43
2019.02.01 21:30:002473CADCHFbuy0.01 / 0.010.000002019.02.01 21:30:00filled00000000<01>0-1.43
2019.02.05 11:35:292474CADCHFsell0.01 / 0.010.000002019.02.05 11:35:29filledtp 0.76288
2019.02.05 12:09:572475CADCHFsell0.36 / 0.360.000002019.02.05 12:09:57filled00002451<08>0-1.43
2019.02.05 15:30:002476CADCHFbuy0.01 / 0.010.000002019.02.05 15:30:00filled00000000<01>0-1.43
2019.02.05 17:14:282477CADCHFbuy0.01 / 0.010.000002019.02.05 17:14:28filled00002476<02>0-1.43
2019.02.06 08:02:242478CADCHFbuy0.01 / 0.010.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242479CADCHFbuy0.01 / 0.010.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242480CADCHFbuy0.01 / 0.010.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242481CADCHFbuy0.02 / 0.020.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242482CADCHFbuy0.03 / 0.030.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242483CADCHFbuy0.06 / 0.060.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242484CADCHFbuy0.15 / 0.150.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 08:02:242485CADCHFbuy0.36 / 0.360.000002019.02.06 08:02:24filledtp 0.75976
2019.02.06 09:58:222486CADCHFbuy0.01 / 0.010.000002019.02.06 09:58:22filled00002476<03>0-1.43
2019.02.06 15:00:002487CADCHFsell0.01 / 0.010.000002019.02.06 15:00:00filled00000000<01>0-1.43
2019.02.07 13:31:242488CADCHFbuy0.01 / 0.010.000002019.02.07 13:31:24filledtp 0.75616
2019.02.07 14:30:002489CADCHFsell0.01 / 0.010.000002019.02.07 14:30:00filled00000000<01>0-1.43
2019.02.07 14:43:222490CADCHFbuy0.02 / 0.020.000002019.02.07 14:43:22filled00002476<04>0-1.43
2019.02.07 15:10:402491CADCHFbuy0.01 / 0.010.000002019.02.07 15:10:40filledtp 0.75440
2019.02.07 17:30:002492CADCHFsell0.01 / 0.010.000002019.02.07 17:30:00filled00000000<01>0-1.43
2019.02.07 18:33:222493CADCHFbuy0.03 / 0.030.000002019.02.07 18:33:22filled00002476<05>0-1.43
2019.02.07 18:58:362494CADCHFbuy0.01 / 0.010.000002019.02.07 18:58:36filledtp 0.75284
2019.02.07 20:30:012495CADCHFsell0.01 / 0.010.000002019.02.07 20:30:01filled00000000<01>0-1.43
2019.02.08 16:00:592496CADCHFsell0.01 / 0.010.000002019.02.08 16:00:59filled00002495<02>0-1.43
2019.02.11 00:08:462497CADCHFsell0.01 / 0.010.000002019.02.11 00:08:46filledtp 0.75742
2019.02.11 00:08:462498CADCHFsell0.01 / 0.010.000002019.02.11 00:08:46filledtp 0.75742
2019.02.11 00:08:462499CADCHFsell0.01 / 0.010.000002019.02.11 00:08:46filledtp 0.75742
2019.02.11 00:08:462500CADCHFsell0.02 / 0.020.000002019.02.11 00:08:46filledtp 0.75742
2019.02.11 00:08:462501CADCHFsell0.03 / 0.030.000002019.02.11 00:08:46filledtp 0.75742
2019.02.11 01:30:002502CADCHFbuy0.01 / 0.010.000002019.02.11 01:30:00filled00000000<01>0-1.43
2019.02.11 04:30:022503CADCHFbuy0.01 / 0.010.000002019.02.11 04:30:02filledtp 0.75199
2019.02.11 04:30:022504CADCHFbuy0.01 / 0.010.000002019.02.11 04:30:02filledtp 0.75199
2019.02.11 05:30:002505CADCHFsell0.01 / 0.010.000002019.02.11 05:30:00filled00000000<01>0-1.43
2019.02.11 11:30:282506CADCHFsell0.01 / 0.010.000002019.02.11 11:30:28filled00002505<02>0-1.43
2019.02.11 11:46:062507CADCHFsell0.01 / 0.010.000002019.02.11 11:46:06filledtp 0.75522
2019.02.11 13:00:002508CADCHFbuy0.01 / 0.010.000002019.02.11 13:00:00filled00000000<01>0-1.43
2019.02.11 15:17:152509CADCHFsell0.01 / 0.010.000002019.02.11 15:17:15filled00002505<03>0-1.43
2019.02.12 10:45:382510CADCHFsell0.01 / 0.010.000002019.02.12 10:45:38filledtp 0.75761
2019.02.12 12:33:472511CADCHFsell0.02 / 0.020.000002019.02.12 12:33:47filled00002505<04>0-1.43
2019.02.12 15:00:002512CADCHFbuy0.01 / 0.010.000002019.02.12 15:00:00filled00000000<01>0-1.43
2019.02.13 03:57:452513CADCHFsell0.03 / 0.030.000002019.02.13 03:57:45filled00002505<05>0-1.43
2019.02.14 15:37:252514CADCHFbuy0.01 / 0.010.000002019.02.14 15:37:25filledtp 0.75768
2019.02.14 15:37:252515CADCHFbuy0.01 / 0.010.000002019.02.14 15:37:25filledtp 0.75768
2019.02.14 15:37:252516CADCHFbuy0.01 / 0.010.000002019.02.14 15:37:25filledtp 0.75768
2019.02.14 15:37:252517CADCHFbuy0.02 / 0.020.000002019.02.14 15:37:25filledtp 0.75768
2019.02.14 15:37:252518CADCHFbuy0.03 / 0.030.000002019.02.14 15:37:25filledtp 0.75768
2019.02.14 16:01:362519CADCHFbuy0.01 / 0.010.000002019.02.14 16:01:36filled00002512<02>0-1.43
2019.02.14 17:30:002520CADCHFsell0.01 / 0.010.000002019.02.14 17:30:00filled00000000<01>0-1.43
2019.02.15 11:59:452521CADCHFsell0.01 / 0.010.000002019.02.15 11:59:45filled00002520<02>0-1.43
2019.02.20 13:20:592522CADCHFsell0.01 / 0.010.000002019.02.20 13:20:59filled00002520<03>0-1.43
2019.02.20 17:30:012523CADCHFsell0.01 / 0.010.000002019.02.20 17:30:01filledtp 0.76012
2019.02.20 17:30:012524CADCHFsell0.01 / 0.010.000002019.02.20 17:30:01filledtp 0.76012
2019.02.20 23:00:002525CADCHFbuy0.01 / 0.010.000002019.02.20 23:00:00filled00000000<01>0-1.43
2019.02.21 21:31:232526CADCHFbuy0.01 / 0.010.000002019.02.21 21:31:23filled00002525<02>0-1.43
2019.02.22 21:01:552527CADCHFsell0.01 / 0.010.000002019.02.22 21:01:55filledtp 0.76078
2019.02.22 21:01:552528CADCHFsell0.01 / 0.010.000002019.02.22 21:01:55filledtp 0.76078
2019.02.22 23:00:002529CADCHFbuy0.01 / 0.010.000002019.02.22 23:00:00filled00000000<01>0-1.43
2019.02.25 17:31:202530CADCHFbuy0.01 / 0.010.000002019.02.25 17:31:20filled00002529<02>0-1.43
2019.02.26 10:54:572531CADCHFbuy0.01 / 0.010.000002019.02.26 10:54:57filled00002529<03>0-1.43
2019.02.27 18:31:522532CADCHFsell0.01 / 0.010.000002019.02.27 18:31:52filledtp 0.76123
2019.02.27 18:31:522533CADCHFsell0.01 / 0.010.000002019.02.27 18:31:52filledtp 0.76123
2019.02.27 18:31:522534CADCHFsell0.01 / 0.010.000002019.02.27 18:31:52filledtp 0.76123
2019.02.27 22:30:012535CADCHFbuy0.01 / 0.010.000002019.02.27 22:30:01filled00000000<01>0-1.43
2019.02.28 06:17:522536CADCHFbuy0.01 / 0.010.000002019.02.28 06:17:52filled00002535<02>0-1.43
2019.02.28 09:31:152537CADCHFbuy0.01 / 0.010.000002019.02.28 09:31:15filled00002535<03>0-1.43
2019.02.28 12:50:422538CADCHFbuy0.01 / 0.010.000002019.02.28 12:50:42filledtp 0.75505
2019.02.28 12:50:422539CADCHFbuy0.01 / 0.010.000002019.02.28 12:50:42filledtp 0.75505
2019.02.28 12:50:422540CADCHFbuy0.01 / 0.010.000002019.02.28 12:50:42filledtp 0.75505
2019.02.28 14:08:382541CADCHFbuy0.02 / 0.020.000002019.02.28 14:08:38filled00002535<04>0-1.43
2019.02.28 16:30:002542CADCHFsell0.01 / 0.010.000002019.02.28 16:30:00filled00000000<01>0-1.43
2019.02.28 17:30:412543CADCHFsell0.01 / 0.010.000002019.02.28 17:30:41filled00002542<02>0-1.43
2019.02.28 21:55:582544CADCHFsell0.01 / 0.010.000002019.02.28 21:55:58filledtp 0.75882
2019.02.28 21:55:582545CADCHFsell0.01 / 0.010.000002019.02.28 21:55:58filledtp 0.75882
2019.02.28 21:55:582546CADCHFsell0.01 / 0.010.000002019.02.28 21:55:58filledtp 0.75882
2019.02.28 21:55:582547CADCHFsell0.02 / 0.020.000002019.02.28 21:55:58filledtp 0.75882
2019.02.28 23:00:002548CADCHFbuy0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 09:32:272549CADCHFsell0.01 / 0.010.000002019.03.01 09:32:27filled00002542<03>0-1.43
2019.03.01 10:15:392550CADCHFsell0.01 / 0.010.000002019.03.01 10:15:39filledtp 0.76097
2019.03.01 12:30:002551CADCHFbuy0.01 / 0.010.000002019.03.01 12:30:00filled00000000<01>0-1.43
2019.03.01 15:14:332552CADCHFbuy0.01 / 0.010.000002019.03.01 15:14:33filled00002551<02>0-1.43
2019.03.01 15:30:512553CADCHFbuy0.01 / 0.010.000002019.03.01 15:30:51filled00002551<03>0-1.43
2019.03.01 15:40:062554CADCHFbuy0.01 / 0.010.000002019.03.01 15:40:06filledtp 0.75524
2019.03.01 15:40:062555CADCHFbuy0.01 / 0.010.000002019.03.01 15:40:06filledtp 0.75524
2019.03.01 15:40:062556CADCHFbuy0.01 / 0.010.000002019.03.01 15:40:06filledtp 0.75524
2019.03.01 17:00:272557CADCHFbuy0.02 / 0.020.000002019.03.01 17:00:27filled00002551<04>0-1.43
2019.03.01 19:20:342558CADCHFbuy0.03 / 0.030.000002019.03.01 19:20:34filled00002551<05>0-1.43
2019.03.04 03:00:002559CADCHFsell0.01 / 0.010.000002019.03.04 03:00:00filled00000000<01>0-1.43
2019.03.04 19:13:332560CADCHFbuy0.01 / 0.010.000002019.03.04 19:13:33filledtp 0.74964
2019.03.05 05:00:002561CADCHFsell0.01 / 0.010.000002019.03.05 05:00:00filled00000000<01>0-1.43
2019.03.05 18:07:002562CADCHFsell0.01 / 0.010.000002019.03.05 18:07:00filled00002561<02>0-1.43
2019.03.06 17:00:022563CADCHFbuy0.01 / 0.010.000002019.03.06 17:00:02filledtp 0.74913
2019.03.06 17:00:022564CADCHFbuy0.01 / 0.010.000002019.03.06 17:00:02filledtp 0.74913
2019.03.06 17:30:542565CADCHFbuy0.06 / 0.060.000002019.03.06 17:30:54filled00002551<06>0-1.43
2019.03.06 20:00:002566CADCHFsell0.01 / 0.010.000002019.03.06 20:00:00filled00000000<01>0-1.43
2019.03.07 14:45:282567CADCHFsell0.01 / 0.010.000002019.03.07 14:45:28filled00002566<02>0-1.43
2019.03.07 16:30:592568CADCHFsell0.01 / 0.010.000002019.03.07 16:30:59filled00002566<03>0-1.43
2019.03.07 18:42:012569CADCHFsell0.01 / 0.010.000002019.03.07 18:42:01filledtp 0.75212
2019.03.07 18:42:012570CADCHFsell0.01 / 0.010.000002019.03.07 18:42:01filledtp 0.75212
2019.03.07 18:42:012571CADCHFsell0.01 / 0.010.000002019.03.07 18:42:01filledtp 0.75212
2019.03.07 18:42:012572CADCHFsell0.02 / 0.020.000002019.03.07 18:42:01filledtp 0.75212
2019.03.07 18:42:012573CADCHFsell0.03 / 0.030.000002019.03.07 18:42:01filledtp 0.75212
2019.03.07 18:42:012574CADCHFsell0.06 / 0.060.000002019.03.07 18:42:01filledtp 0.75212
2019.03.07 20:00:002575CADCHFbuy0.01 / 0.010.000002019.03.07 20:00:00filled00000000<01>0-1.43
2019.03.08 09:16:042576CADCHFbuy0.01 / 0.010.000002019.03.08 09:16:04filled00002575<02>0-1.43
2019.03.11 16:42:402577CADCHFsell0.01 / 0.010.000002019.03.11 16:42:40filledtp 0.75312
2019.03.11 16:42:402578CADCHFsell0.01 / 0.010.000002019.03.11 16:42:40filledtp 0.75312
2019.03.11 19:59:102579CADCHFsell0.02 / 0.020.000002019.03.11 19:59:10filled00002566<04>0-1.43
2019.03.11 21:00:002580CADCHFbuy0.01 / 0.010.000002019.03.11 21:00:00filled00000000<01>0-1.43
2019.03.12 14:07:382581CADCHFbuy0.01 / 0.010.000002019.03.12 14:07:38filled00002580<02>0-1.43
2019.03.13 16:39:402582CADCHFsell0.01 / 0.010.000002019.03.13 16:39:40filledtp 0.75509
2019.03.13 16:39:402583CADCHFsell0.01 / 0.010.000002019.03.13 16:39:40filledtp 0.75509
2019.03.13 19:30:002584CADCHFbuy0.01 / 0.010.000002019.03.13 19:30:00filled00000000<01>0-1.43
2019.03.15 16:37:502585CADCHFbuy0.01 / 0.010.000002019.03.15 16:37:50filled00002584<02>0-1.43
2019.03.18 18:35:352586CADCHFbuy0.01 / 0.010.000002019.03.18 18:35:35filledtp 0.74966
2019.03.18 18:35:352587CADCHFbuy0.01 / 0.010.000002019.03.18 18:35:35filledtp 0.74966
2019.03.18 18:35:352588CADCHFbuy0.01 / 0.010.000002019.03.18 18:35:35filledtp 0.74966
2019.03.18 18:35:352589CADCHFbuy0.02 / 0.020.000002019.03.18 18:35:35filledtp 0.74966
2019.03.18 20:00:002590CADCHFsell0.01 / 0.010.000002019.03.18 20:00:00filled00000000<01>0-1.43
2019.03.19 15:16:152591CADCHFsell0.01 / 0.010.000002019.03.19 15:16:15filled00002590<02>0-1.43
2019.03.19 16:00:132592CADCHFsell0.01 / 0.010.000002019.03.19 16:00:13filled00002590<03>0-1.43
2019.03.20 01:53:472593CADCHFbuy0.01 / 0.010.000002019.03.20 01:53:47filledtp 0.74963
2019.03.20 01:53:472594CADCHFbuy0.01 / 0.010.000002019.03.20 01:53:47filledtp 0.74963
2019.03.20 01:53:472595CADCHFbuy0.01 / 0.010.000002019.03.20 01:53:47filledtp 0.74963
2019.03.20 02:30:002596CADCHFsell0.01 / 0.010.000002019.03.20 02:30:00filled00000000<01>0-1.43
2019.03.20 13:20:332597CADCHFbuy0.01 / 0.010.000002019.03.20 13:20:33filled00002584<03>0-1.43
2019.03.20 17:53:222598CADCHFbuy0.01 / 0.010.000002019.03.20 17:53:22filledtp 0.74741
2019.03.20 19:00:002599CADCHFsell0.01 / 0.010.000002019.03.20 19:00:00filled00000000<01>0-1.43
2019.03.20 21:36:052600CADCHFbuy0.02 / 0.020.000002019.03.20 21:36:05filled00002584<04>0-1.43
2019.03.20 21:54:392601CADCHFbuy0.01 / 0.010.000002019.03.20 21:54:39filledtp 0.74622
2019.03.21 03:00:002602CADCHFsell0.01 / 0.010.000002019.03.21 03:00:00filled00000000<01>0-1.43
2019.03.21 15:37:082603CADCHFbuy0.03 / 0.030.000002019.03.21 15:37:08filled00002584<05>0-1.43
2019.03.21 15:57:352604CADCHFbuy0.01 / 0.010.000002019.03.21 15:57:35filledtp 0.74354
2019.03.21 20:30:012605CADCHFsell0.01 / 0.010.000002019.03.21 20:30:01filled00000000<01>0-1.43
2019.03.22 12:04:452606CADCHFsell0.01 / 0.010.000002019.03.22 12:04:45filled00002605<02>0-1.43
2019.03.22 15:30:062607CADCHFbuy0.01 / 0.010.000002019.03.22 15:30:06filledtp 0.74158
2019.03.22 15:30:062608CADCHFbuy0.01 / 0.010.000002019.03.22 15:30:06filledtp 0.74158
2019.03.22 18:02:282609CADCHFbuy0.06 / 0.060.000002019.03.22 18:02:28filled00002584<06>0-1.43
2019.03.22 21:30:002610CADCHFsell0.01 / 0.010.000002019.03.22 21:30:00filled00000000<01>0-1.43
2019.03.25 04:00:382611CADCHFbuy0.01 / 0.010.000002019.03.25 04:00:38filledtp 0.73975
2019.03.25 06:00:002612CADCHFsell0.01 / 0.010.000002019.03.25 06:00:00filled00000000<01>0-1.43
2019.03.26 13:12:152613CADCHFsell0.01 / 0.010.000002019.03.26 13:12:15filled00002612<02>0-1.43
2019.03.29 15:53:302614CADCHFsell0.01 / 0.010.000002019.03.29 15:53:30filledtp 0.74564
2019.03.29 15:53:302615CADCHFsell0.01 / 0.010.000002019.03.29 15:53:30filledtp 0.74564
2019.03.29 15:53:302616CADCHFsell0.01 / 0.010.000002019.03.29 15:53:30filledtp 0.74564
2019.03.29 15:53:302617CADCHFsell0.02 / 0.020.000002019.03.29 15:53:30filledtp 0.74564
2019.03.29 15:53:302618CADCHFsell0.03 / 0.030.000002019.03.29 15:53:30filledtp 0.74564
2019.03.29 15:53:302619CADCHFsell0.06 / 0.060.000002019.03.29 15:53:30filledtp 0.74564
2019.03.29 16:00:112620CADCHFsell0.01 / 0.010.000002019.03.29 16:00:11filled00002612<03>0-1.43
2019.03.29 17:00:002621CADCHFbuy0.01 / 0.010.000002019.03.29 17:00:00filled00000000<01>0-1.43
2019.04.01 17:00:292622CADCHFsell0.01 / 0.010.000002019.04.01 17:00:29filledtp 0.74681
2019.04.01 18:15:062623CADCHFsell0.02 / 0.020.000002019.04.01 18:15:06filled00002612<04>0-1.43
2019.04.01 21:14:202624CADCHFsell0.03 / 0.030.000002019.04.01 21:14:20filled00002612<05>0-1.43
2019.04.01 22:30:002625CADCHFbuy0.01 / 0.010.000002019.04.01 22:30:00filled00000000<01>0-1.43
2019.04.02 18:01:262626CADCHFbuy0.01 / 0.010.000002019.04.02 18:01:26filled00002625<02>0-1.43
2019.04.03 17:07:072627CADCHFbuy0.01 / 0.010.000002019.04.03 17:07:07filledtp 0.74633
2019.04.03 17:07:072628CADCHFbuy0.01 / 0.010.000002019.04.03 17:07:07filledtp 0.74633
2019.04.03 17:07:072629CADCHFbuy0.01 / 0.010.000002019.04.03 17:07:07filledtp 0.74633
2019.04.03 17:07:072630CADCHFbuy0.02 / 0.020.000002019.04.03 17:07:07filledtp 0.74633
2019.04.03 17:07:072631CADCHFbuy0.03 / 0.030.000002019.04.03 17:07:07filledtp 0.74633
2019.04.03 18:00:002632CADCHFsell0.01 / 0.010.000002019.04.03 18:00:00filled00000000<01>0-1.43
2019.04.08 18:04:162633CADCHFsell0.01 / 0.010.000002019.04.08 18:04:16filled00002632<02>0-1.43
2019.04.09 13:31:052634CADCHFsell0.01 / 0.010.000002019.04.09 13:31:05filledtp 0.75132
2019.04.09 13:31:052635CADCHFsell0.01 / 0.010.000002019.04.09 13:31:05filledtp 0.75132
2019.04.09 16:30:002636CADCHFbuy0.01 / 0.010.000002019.04.09 16:30:00filled00000000<01>0-1.43
2019.04.10 18:25:082637CADCHFsell0.01 / 0.010.000002019.04.10 18:25:08filled00002632<03>0-1.43
2019.04.15 15:09:392638CADCHFsell0.01 / 0.010.000002019.04.15 15:09:39filledtp 0.75314
2019.04.15 18:00:002639CADCHFbuy0.01 / 0.010.000002019.04.15 18:00:00filled00000000<01>0-1.43
2019.04.16 15:20:412640CADCHFsell0.01 / 0.010.000002019.04.16 15:20:41filledtp 0.75283
2019.04.16 21:00:002641CADCHFbuy0.01 / 0.010.000002019.04.16 21:00:00filled00000000<01>0-1.43
2019.04.17 08:00:342642CADCHFsell0.02 / 0.020.000002019.04.17 08:00:34filled00002632<04>0-1.43
2019.04.17 10:29:372643CADCHFsell0.01 / 0.010.000002019.04.17 10:29:37filledtp 0.75612
2019.04.17 15:00:002644CADCHFbuy0.01 / 0.010.000002019.04.17 15:00:00filled00000000<01>0-1.43
2019.04.17 15:33:202645CADCHFsell0.01 / 0.010.000002019.04.17 15:33:20filledtp 0.75886
2019.04.17 16:00:032646CADCHFsell0.03 / 0.030.000002019.04.17 16:00:03filled00002632<05>0-1.43
2019.04.17 18:30:002647CADCHFbuy0.01 / 0.010.000002019.04.17 18:30:00filled00000000<01>0-1.43
2019.04.19 06:50:432648CADCHFsell0.01 / 0.010.000002019.04.19 06:50:43filledtp 0.75936
2019.04.19 08:50:052649CADCHFbuy0.01 / 0.010.000002019.04.19 08:50:05filled00000000<01>0-1.43
2019.04.19 18:01:372650CADCHFbuy0.01 / 0.010.000002019.04.19 18:01:37filled00002649<02>0-1.43
2019.04.22 17:28:402651CADCHFsell0.01 / 0.010.000002019.04.22 17:28:40filledtp 0.76038
2019.04.22 17:28:402652CADCHFsell0.01 / 0.010.000002019.04.22 17:28:40filledtp 0.76038
2019.04.22 21:00:002653CADCHFbuy0.01 / 0.010.000002019.04.22 21:00:00filled00000000<01>0-1.43
2019.04.23 11:20:272654CADCHFsell0.06 / 0.060.000002019.04.23 11:20:27filled00002632<06>0-1.43
2019.04.23 16:23:092655CADCHFsell0.01 / 0.010.000002019.04.23 16:23:09filledtp 0.76319
2019.04.23 17:30:002656CADCHFbuy0.01 / 0.010.000002019.04.23 17:30:00filled00000000<01>0-1.43
2019.04.23 20:53:002657CADCHFbuy0.01 / 0.010.000002019.04.23 20:53:00filled00002656<02>0-1.43
2019.04.24 10:54:392658CADCHFbuy0.01 / 0.010.000002019.04.24 10:54:39filled00002656<03>0-1.43
2019.04.24 11:09:082659CADCHFbuy0.01 / 0.010.000002019.04.24 11:09:08filledtp 0.75659
2019.04.24 11:09:082660CADCHFbuy0.01 / 0.010.000002019.04.24 11:09:08filledtp 0.75659
2019.04.24 11:09:082661CADCHFbuy0.01 / 0.010.000002019.04.24 11:09:08filledtp 0.75659
2019.04.24 11:09:082662CADCHFbuy0.02 / 0.020.000002019.04.24 11:09:08filledtp 0.75659
2019.04.24 11:09:082663CADCHFbuy0.03 / 0.030.000002019.04.24 11:09:08filledtp 0.75659
2019.04.24 11:09:082664CADCHFbuy0.06 / 0.060.000002019.04.24 11:09:08filledtp 0.75659
2019.04.24 13:00:002665CADCHFsell0.01 / 0.010.000002019.04.24 13:00:00filled00000000<01>0-1.43
2019.04.24 17:00:062666CADCHFbuy0.01 / 0.010.000002019.04.24 17:00:06filledtp 0.75490
2019.04.24 17:30:582667CADCHFbuy0.02 / 0.020.000002019.04.24 17:30:58filled00002656<04>0-1.43
2019.04.24 18:30:002668CADCHFsell0.01 / 0.010.000002019.04.24 18:30:00filled00000000<01>0-1.43
2019.04.24 20:01:292669CADCHFsell0.01 / 0.010.000002019.04.24 20:01:29filled00002668<02>0-1.43
2019.04.26 15:30:082670CADCHFsell0.01 / 0.010.000002019.04.26 15:30:08filledtp 0.75838
2019.04.26 15:30:082671CADCHFsell0.01 / 0.010.000002019.04.26 15:30:08filledtp 0.75838
2019.04.26 15:30:082672CADCHFsell0.01 / 0.010.000002019.04.26 15:30:08filledtp 0.75838
2019.04.26 15:30:082673CADCHFsell0.02 / 0.020.000002019.04.26 15:30:08filledtp 0.75838
2019.04.26 17:00:002674CADCHFbuy0.01 / 0.010.000002019.04.26 17:00:00filled00000000<01>0-1.43
2019.04.30 15:21:102675CADCHFsell0.01 / 0.010.000002019.04.30 15:21:10filled00002668<03>0-1.43
2019.04.30 18:51:132676CADCHFsell0.01 / 0.010.000002019.04.30 18:51:13filledtp 0.75972
2019.04.30 22:30:002677CADCHFbuy0.01 / 0.010.000002019.04.30 22:30:00filled00000000<01>0-1.43
2019.05.01 05:53:302678CADCHFsell0.02 / 0.020.000002019.05.01 05:53:30filled00002668<04>0-1.43
2019.05.01 12:46:452679CADCHFbuy0.01 / 0.010.000002019.05.01 12:46:45filled00002677<02>0-1.43
2019.05.01 17:00:002680CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:00filledtp 0.75733
2019.05.01 17:00:002681CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:00filledtp 0.75733
2019.05.01 17:00:002682CADCHFbuy0.01 / 0.010.000002019.05.01 17:00:00filledtp 0.75733
2019.05.01 17:00:002683CADCHFbuy0.02 / 0.020.000002019.05.01 17:00:00filledtp 0.75733
2019.05.01 17:46:552684CADCHFbuy0.01 / 0.010.000002019.05.01 17:46:55filled00002677<03>0-1.43
2019.05.01 21:32:212685CADCHFsell0.01 / 0.010.000002019.05.01 21:32:21filled00000000<01>0-1.43
2019.05.02 13:05:502686CADCHFsell0.01 / 0.010.000002019.05.02 13:05:50filled00002685<02>0-1.43
2019.05.06 00:00:012687CADCHFbuy0.01 / 0.010.000002019.05.06 00:00:01filledtp 0.75521
2019.05.06 00:00:012688CADCHFbuy0.01 / 0.010.000002019.05.06 00:00:01filledtp 0.75521
2019.05.06 01:02:002689CADCHFsell0.01 / 0.010.000002019.05.06 01:02:00filled00000000<01>0-1.43
2019.05.06 03:39:582690CADCHFbuy0.02 / 0.020.000002019.05.06 03:39:58filled00002677<04>0-1.43
2019.05.06 09:28:232691CADCHFbuy0.01 / 0.010.000002019.05.06 09:28:23filledtp 0.75306
2019.05.06 10:30:002692CADCHFsell0.01 / 0.010.000002019.05.06 10:30:00filled00000000<01>0-1.43
2019.05.06 16:43:012693CADCHFsell0.01 / 0.010.000002019.05.06 16:43:01filled00002692<02>0-1.43
2019.05.07 10:47:022694CADCHFsell0.01 / 0.010.000002019.05.07 10:47:02filledtp 0.75825
2019.05.07 10:47:022695CADCHFsell0.01 / 0.010.000002019.05.07 10:47:02filledtp 0.75825
2019.05.07 10:47:022696CADCHFsell0.01 / 0.010.000002019.05.07 10:47:02filledtp 0.75825
2019.05.07 10:47:022697CADCHFsell0.02 / 0.020.000002019.05.07 10:47:02filledtp 0.75825
2019.05.07 12:00:002698CADCHFbuy0.01 / 0.010.000002019.05.07 12:00:00filled00000000<01>0-1.43
2019.05.07 17:48:012699CADCHFsell0.01 / 0.010.000002019.05.07 17:48:01filled00002692<03>0-1.43
2019.05.07 21:49:442700CADCHFbuy0.01 / 0.010.000002019.05.07 21:49:44filled00002698<02>0-1.43
2019.05.09 11:15:292701CADCHFbuy0.01 / 0.010.000002019.05.09 11:15:29filledtp 0.75411
2019.05.09 11:15:292702CADCHFbuy0.01 / 0.010.000002019.05.09 11:15:29filledtp 0.75411
2019.05.09 11:15:292703CADCHFbuy0.01 / 0.010.000002019.05.09 11:15:29filledtp 0.75411
2019.05.09 12:00:002704CADCHFsell0.01 / 0.010.000002019.05.09 12:00:00filled00000000<01>0-1.43
2019.05.09 16:04:322705CADCHFbuy0.01 / 0.010.000002019.05.09 16:04:32filled00002698<03>0-1.43
2019.05.09 16:12:352706CADCHFbuy0.01 / 0.010.000002019.05.09 16:12:35filledtp 0.75258
2019.05.09 17:02:072707CADCHFbuy0.02 / 0.020.000002019.05.09 17:02:07filled00002698<04>0-1.43
2019.05.09 19:30:002708CADCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.10 03:05:222709CADCHFsell0.01 / 0.010.000002019.05.10 03:05:22filled00002708<02>0-1.43
2019.05.10 03:55:002710CADCHFsell0.01 / 0.010.000002019.05.10 03:55:00filledtp 0.75516
2019.05.10 03:55:002711CADCHFsell0.01 / 0.010.000002019.05.10 03:55:00filledtp 0.75516
2019.05.10 03:55:002712CADCHFsell0.01 / 0.010.000002019.05.10 03:55:00filledtp 0.75516
2019.05.10 03:55:002713CADCHFsell0.02 / 0.020.000002019.05.10 03:55:00filledtp 0.75516
2019.05.10 06:00:002714CADCHFbuy0.01 / 0.010.000002019.05.10 06:00:00filled00000000<01>0-1.43
2019.05.10 14:30:532715CADCHFbuy0.01 / 0.010.000002019.05.10 14:30:53filled00002714<02>0-1.43
2019.05.10 16:00:022716CADCHFsell0.01 / 0.010.000002019.05.10 16:00:02filledtp 0.75552
2019.05.10 16:00:022717CADCHFsell0.01 / 0.010.000002019.05.10 16:00:02filledtp 0.75552
2019.05.10 17:30:002718CADCHFbuy0.01 / 0.010.000002019.05.10 17:30:00filled00000000<01>0-1.43
2019.05.10 18:00:582719CADCHFbuy0.01 / 0.010.000002019.05.10 18:00:58filled00002718<02>0-1.43
2019.05.13 10:09:022720CADCHFbuy0.01 / 0.010.000002019.05.13 10:09:02filledtp 0.75104
2019.05.13 10:09:022721CADCHFbuy0.01 / 0.010.000002019.05.13 10:09:02filledtp 0.75104
2019.05.13 11:00:002722CADCHFsell0.01 / 0.010.000002019.05.13 11:00:00filled00000000<01>0-1.43
2019.05.13 14:09:352723CADCHFbuy0.01 / 0.010.000002019.05.13 14:09:35filled00002718<03>0-1.43
2019.05.13 14:53:272724CADCHFbuy0.01 / 0.010.000002019.05.13 14:53:27filledtp 0.74961
2019.05.13 18:17:032725CADCHFbuy0.02 / 0.020.000002019.05.13 18:17:03filled00002718<04>0-1.43
2019.05.13 21:00:002726CADCHFsell0.01 / 0.010.000002019.05.13 21:00:00filled00000000<01>0-1.43
2019.05.14 13:10:352727CADCHFsell0.01 / 0.010.000002019.05.14 13:10:35filled00002726<02>0-1.43
2019.05.15 18:31:122728CADCHFsell0.01 / 0.010.000002019.05.15 18:31:12filled00002726<03>0-1.43
2019.05.16 11:50:282729CADCHFsell0.01 / 0.010.000002019.05.16 11:50:28filledtp 0.75190
2019.05.16 11:50:282730CADCHFsell0.01 / 0.010.000002019.05.16 11:50:28filledtp 0.75190
2019.05.16 11:50:282731CADCHFsell0.01 / 0.010.000002019.05.16 11:50:28filledtp 0.75190
2019.05.16 11:50:282732CADCHFsell0.02 / 0.020.000002019.05.16 11:50:28filledtp 0.75190
2019.05.16 15:31:002733CADCHFbuy0.01 / 0.010.000002019.05.16 15:31:00filled00000000<01>0-1.43
2019.05.16 21:09:242734CADCHFbuy0.01 / 0.010.000002019.05.16 21:09:24filled00002733<02>0-1.43
2019.05.17 16:02:452735CADCHFbuy0.01 / 0.010.000002019.05.17 16:02:45filled00002733<03>0-1.43
2019.05.17 20:17:142736CADCHFsell0.01 / 0.010.000002019.05.17 20:17:14filledtp 0.75219
2019.05.17 20:17:142737CADCHFsell0.01 / 0.010.000002019.05.17 20:17:14filledtp 0.75219
2019.05.17 20:17:142738CADCHFsell0.01 / 0.010.000002019.05.17 20:17:14filledtp 0.75219
2019.05.17 23:00:002739CADCHFbuy0.01 / 0.010.000002019.05.17 23:00:00filled00000000<01>0-1.43
2019.05.20 07:03:092740CADCHFsell0.01 / 0.010.000002019.05.20 07:03:09filledtp 0.75319
2019.05.20 07:45:022741CADCHFsell0.02 / 0.020.000002019.05.20 07:45:02filled00002726<04>0-1.43
2019.05.20 11:00:002742CADCHFbuy0.01 / 0.010.000002019.05.20 11:00:00filled00000000<01>0-1.43
2019.05.20 16:36:252743CADCHFbuy0.01 / 0.010.000002019.05.20 16:36:25filled00002742<02>0-1.43
2019.05.21 09:43:182744CADCHFsell0.01 / 0.010.000002019.05.21 09:43:18filledtp 0.75360
2019.05.21 09:43:182745CADCHFsell0.01 / 0.010.000002019.05.21 09:43:18filledtp 0.75360
2019.05.21 11:00:002746CADCHFbuy0.01 / 0.010.000002019.05.21 11:00:00filled00000000<01>0-1.43
2019.05.21 15:26:162747CADCHFsell0.01 / 0.010.000002019.05.21 15:26:16filledtp 0.75397
2019.05.21 17:00:002748CADCHFbuy0.01 / 0.010.000002019.05.21 17:00:00filled00000000<01>0-1.43
2019.05.22 19:45:042749CADCHFbuy0.01 / 0.010.000002019.05.22 19:45:04filled00002748<02>0-1.43
2019.05.23 12:36:032750CADCHFbuy0.01 / 0.010.000002019.05.23 12:36:03filled00002748<03>0-1.43
2019.05.23 12:42:072751CADCHFbuy0.01 / 0.010.000002019.05.23 12:42:07filledtp 0.74896
2019.05.23 12:42:072752CADCHFbuy0.01 / 0.010.000002019.05.23 12:42:07filledtp 0.74896
2019.05.23 12:42:072753CADCHFbuy0.01 / 0.010.000002019.05.23 12:42:07filledtp 0.74896
2019.05.23 12:42:072754CADCHFbuy0.02 / 0.020.000002019.05.23 12:42:07filledtp 0.74896
2019.05.23 14:30:002755CADCHFsell0.01 / 0.010.000002019.05.23 14:30:00filled00000000<01>0-1.43
2019.05.23 16:55:362756CADCHFbuy0.01 / 0.010.000002019.05.23 16:55:36filledtp 0.74677
2019.05.23 17:01:042757CADCHFbuy0.02 / 0.020.000002019.05.23 17:01:04filled00002748<04>0-1.43
2019.05.23 20:15:222758CADCHFbuy0.03 / 0.030.000002019.05.23 20:15:22filled00002748<05>0-1.43
2019.05.23 23:00:002759CADCHFsell0.01 / 0.010.000002019.05.23 23:00:00filled00000000<01>0-1.43
2019.05.27 08:46:472760CADCHFsell0.01 / 0.010.000002019.05.27 08:46:47filled00002759<02>0-1.43
2019.05.27 11:22:532761CADCHFsell0.01 / 0.010.000002019.05.27 11:22:53filledtp 0.74810
2019.05.27 11:22:532762CADCHFsell0.01 / 0.010.000002019.05.27 11:22:53filledtp 0.74810
2019.05.27 11:22:532763CADCHFsell0.01 / 0.010.000002019.05.27 11:22:53filledtp 0.74810
2019.05.27 11:22:532764CADCHFsell0.02 / 0.020.000002019.05.27 11:22:53filledtp 0.74810
2019.05.27 11:22:532765CADCHFsell0.03 / 0.030.000002019.05.27 11:22:53filledtp 0.74810
2019.05.27 12:30:002766CADCHFbuy0.01 / 0.010.000002019.05.27 12:30:00filled00000000<01>0-1.43
2019.05.28 11:34:592767CADCHFbuy0.01 / 0.010.000002019.05.28 11:34:59filled00002766<02>0-1.43
2019.05.28 18:01:132768CADCHFsell0.01 / 0.010.000002019.05.28 18:01:13filled00002759<03>0-1.43
2019.05.28 18:14:222769CADCHFsell0.01 / 0.010.000002019.05.28 18:14:22filledtp 0.74922
2019.05.28 18:14:222770CADCHFsell0.01 / 0.010.000002019.05.28 18:14:22filledtp 0.74922
2019.05.28 20:30:002771CADCHFbuy0.01 / 0.010.000002019.05.28 20:30:00filled00000000<01>0-1.43
2019.05.29 06:31:432772CADCHFbuy0.01 / 0.010.000002019.05.29 06:31:43filled00002771<02>0-1.43
2019.05.29 11:27:202773CADCHFbuy0.01 / 0.010.000002019.05.29 11:27:20filledtp 0.74428
2019.05.29 11:27:202774CADCHFbuy0.01 / 0.010.000002019.05.29 11:27:20filledtp 0.74428
2019.05.29 11:27:202775CADCHFbuy0.01 / 0.010.000002019.05.29 11:27:20filledtp 0.74428
2019.05.29 13:30:002776CADCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.29 18:41:582777CADCHFbuy0.01 / 0.010.000002019.05.29 18:41:58filled00002771<03>0-1.43
2019.05.30 09:56:002778CADCHFsell0.01 / 0.010.000002019.05.30 09:56:00filled00002776<02>0-1.43
2019.05.30 12:16:272779CADCHFsell0.01 / 0.010.000002019.05.30 12:16:27filledtp 0.74818
2019.05.30 12:16:272780CADCHFsell0.01 / 0.010.000002019.05.30 12:16:27filledtp 0.74818
2019.05.30 12:16:272781CADCHFsell0.01 / 0.010.000002019.05.30 12:16:27filledtp 0.74818
2019.05.30 14:30:012782CADCHFbuy0.01 / 0.010.000002019.05.30 14:30:01filled00000000<01>0-1.43
2019.05.30 18:48:222783CADCHFbuy0.01 / 0.010.000002019.05.30 18:48:22filled00002782<02>0-1.43
2019.05.31 03:13:372784CADCHFbuy0.01 / 0.010.000002019.05.31 03:13:37filled00002782<03>0-1.43
2019.05.31 03:13:412785CADCHFbuy0.01 / 0.010.000002019.05.31 03:13:41filledtp 0.74347
2019.05.31 03:13:412786CADCHFbuy0.01 / 0.010.000002019.05.31 03:13:41filledtp 0.74347
2019.05.31 05:00:002787CADCHFsell0.01 / 0.010.000002019.05.31 05:00:00filled00000000<01>0-1.43
2019.05.31 12:19:112788CADCHFbuy0.01 / 0.010.000002019.05.31 12:19:11filledtp 0.74153
2019.05.31 12:33:022789CADCHFbuy0.02 / 0.020.000002019.05.31 12:33:02filled00002782<04>0-1.43
2019.05.31 14:30:002790CADCHFsell0.01 / 0.010.000002019.05.31 14:30:00filled00000000<01>0-1.43
2019.05.31 20:43:062791CADCHFbuy0.01 / 0.010.000002019.05.31 20:43:06filledtp 0.74002
2019.05.31 22:30:002792CADCHFsell0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.03 10:18:062793CADCHFbuy0.01 / 0.010.000002019.06.03 10:18:06filledtp 0.73821
2019.06.03 10:31:202794CADCHFbuy0.03 / 0.030.000002019.06.03 10:31:20filled00002782<05>0-1.43
2019.06.03 12:00:002795CADCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>0-1.43
2019.06.03 12:38:482796CADCHFsell0.01 / 0.010.000002019.06.03 12:38:48filled00002795<02>0-1.43
2019.06.03 18:32:422797CADCHFsell0.01 / 0.010.000002019.06.03 18:32:42filled00002795<03>0-1.43
2019.06.03 22:08:582798CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:58filledtp 0.73742
2019.06.03 22:08:582799CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:58filledtp 0.73742
2019.06.03 22:08:582800CADCHFbuy0.01 / 0.010.000002019.06.03 22:08:58filledtp 0.73742
2019.06.03 23:30:002801CADCHFsell0.01 / 0.010.000002019.06.03 23:30:00filled00000000<01>0-1.43
2019.06.04 15:00:312802CADCHFsell0.01 / 0.010.000002019.06.04 15:00:31filled00002801<02>0-1.43
2019.06.05 15:25:532803CADCHFbuy0.01 / 0.010.000002019.06.05 15:25:53filledtp 0.73702
2019.06.05 15:25:532804CADCHFbuy0.01 / 0.010.000002019.06.05 15:25:53filledtp 0.73702
2019.06.05 21:00:002805CADCHFsell0.01 / 0.010.000002019.06.05 21:00:00filled00000000<01>0-1.43
2019.06.06 12:35:532806CADCHFsell0.01 / 0.010.000002019.06.06 12:35:53filledtp 0.74248
2019.06.06 12:35:532807CADCHFsell0.01 / 0.010.000002019.06.06 12:35:53filledtp 0.74248
2019.06.06 12:35:532808CADCHFsell0.01 / 0.010.000002019.06.06 12:35:53filledtp 0.74248
2019.06.06 12:35:532809CADCHFsell0.02 / 0.020.000002019.06.06 12:35:53filledtp 0.74248
2019.06.06 12:35:532810CADCHFsell0.03 / 0.030.000002019.06.06 12:35:53filledtp 0.74248
2019.06.06 13:30:002811CADCHFbuy0.01 / 0.010.000002019.06.06 13:30:00filled00000000<01>0-1.43
2019.06.06 15:10:002812CADCHFbuy0.01 / 0.010.000002019.06.06 15:10:00filled00002811<02>0-1.43
2019.06.06 18:49:102813CADCHFbuy0.01 / 0.010.000002019.06.06 18:49:10filledtp 0.73888
2019.06.06 20:00:002814CADCHFsell0.01 / 0.010.000002019.06.06 20:00:00filled00000000<01>0-1.43
2019.06.06 22:11:372815CADCHFsell0.01 / 0.010.000002019.06.06 22:11:37filled00002814<02>0-1.43
2019.06.07 09:39:262816CADCHFsell0.01 / 0.010.000002019.06.07 09:39:26filledtp 0.74328
2019.06.07 09:39:262817CADCHFsell0.01 / 0.010.000002019.06.07 09:39:26filledtp 0.74328
2019.06.07 10:13:082818CADCHFsell0.01 / 0.010.000002019.06.07 10:13:08filled00002814<03>0-1.43
2019.06.07 12:00:002819CADCHFbuy0.01 / 0.010.000002019.06.07 12:00:00filled00000000<01>0-1.43
2019.06.07 16:01:062820CADCHFbuy0.01 / 0.010.000002019.06.07 16:01:06filled00002819<02>0-1.43
2019.06.10 00:00:142821CADCHFsell0.01 / 0.010.000002019.06.10 00:00:14filledtp 0.74530
2019.06.10 00:00:142822CADCHFsell0.01 / 0.010.000002019.06.10 00:00:14filledtp 0.74530
2019.06.10 03:30:002823CADCHFbuy0.01 / 0.010.000002019.06.10 03:30:00filled00000000<01>0-1.43
2019.06.10 04:13:032824CADCHFsell0.02 / 0.020.000002019.06.10 04:13:03filled00002814<04>0-1.43
2019.06.11 12:23:542825CADCHFsell0.01 / 0.010.000002019.06.11 12:23:54filledtp 0.74816
2019.06.11 15:22:072826CADCHFsell0.03 / 0.030.000002019.06.11 15:22:07filled00002814<05>0-1.43
2019.06.11 18:30:002827CADCHFbuy0.01 / 0.010.000002019.06.11 18:30:00filled00000000<01>0-1.43
2019.06.12 09:07:242828CADCHFbuy0.01 / 0.010.000002019.06.12 09:07:24filled00002827<02>0-1.43
2019.06.12 09:09:042829CADCHFbuy0.01 / 0.010.000002019.06.12 09:09:04filledtp 0.74505
2019.06.12 09:09:042830CADCHFbuy0.01 / 0.010.000002019.06.12 09:09:04filledtp 0.74505
2019.06.12 09:09:042831CADCHFbuy0.01 / 0.010.000002019.06.12 09:09:04filledtp 0.74505
2019.06.12 09:09:042832CADCHFbuy0.02 / 0.020.000002019.06.12 09:09:04filledtp 0.74505
2019.06.12 09:09:042833CADCHFbuy0.03 / 0.030.000002019.06.12 09:09:04filledtp 0.74505
2019.06.12 11:30:002834CADCHFsell0.01 / 0.010.000002019.06.12 11:30:00filled00000000<01>0-1.43
2019.06.12 15:20:452835CADCHFsell0.01 / 0.010.000002019.06.12 15:20:45filled00002834<02>0-1.43
2019.06.12 15:58:132836CADCHFsell0.01 / 0.010.000002019.06.12 15:58:13filledtp 0.74845
2019.06.12 15:58:132837CADCHFsell0.01 / 0.010.000002019.06.12 15:58:13filledtp 0.74845
2019.06.12 17:30:002838CADCHFbuy0.01 / 0.010.000002019.06.12 17:30:00filled00000000<01>0-1.43
2019.06.12 22:43:402839CADCHFbuy0.01 / 0.010.000002019.06.12 22:43:40filled00002838<02>0-1.43
2019.06.14 03:55:222840CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:22filledtp 0.74466
2019.06.14 03:55:222841CADCHFbuy0.01 / 0.010.000002019.06.14 03:55:22filledtp 0.74466
2019.06.14 06:00:002842CADCHFsell0.01 / 0.010.000002019.06.14 06:00:00filled00000000<01>0-1.43
2019.06.14 10:37:102843CADCHFbuy0.01 / 0.010.000002019.06.14 10:37:10filled00002838<03>0-1.43
2019.06.14 12:14:292844CADCHFsell0.01 / 0.010.000002019.06.14 12:14:29filled00002842<02>0-1.43
2019.06.18 10:12:102845CADCHFbuy0.01 / 0.010.000002019.06.18 10:12:10filledtp 0.74325
2019.06.18 10:12:102846CADCHFbuy0.01 / 0.010.000002019.06.18 10:12:10filledtp 0.74325
2019.06.18 13:00:002847CADCHFsell0.01 / 0.010.000002019.06.18 13:00:00filled00000000<01>0-1.43
2019.06.18 17:01:002848CADCHFsell0.01 / 0.010.000002019.06.18 17:01:00filled00002847<02>0-1.43
2019.06.19 03:10:252849CADCHFsell0.01 / 0.010.000002019.06.19 03:10:25filledtp 0.74854
2019.06.19 03:10:252850CADCHFsell0.01 / 0.010.000002019.06.19 03:10:25filledtp 0.74854
2019.06.19 03:10:252851CADCHFsell0.01 / 0.010.000002019.06.19 03:10:25filledtp 0.74854
2019.06.19 04:30:002852CADCHFbuy0.01 / 0.010.000002019.06.19 04:30:00filled00000000<01>0-1.43
2019.06.19 11:14:012853CADCHFbuy0.01 / 0.010.000002019.06.19 11:14:01filled00002852<02>0-1.43
2019.06.20 17:36:312854CADCHFbuy0.01 / 0.010.000002019.06.20 17:36:31filled00002852<03>0-1.43
2019.06.20 17:54:562855CADCHFbuy0.01 / 0.010.000002019.06.20 17:54:56filledtp 0.74370
2019.06.20 17:54:562856CADCHFbuy0.01 / 0.010.000002019.06.20 17:54:56filledtp 0.74370
2019.06.20 19:00:002857CADCHFsell0.01 / 0.010.000002019.06.20 19:00:00filled00000000<01>0-1.43
2019.06.21 10:33:022858CADCHFsell0.01 / 0.010.000002019.06.21 10:33:02filled00002857<02>0-1.43
2019.06.21 16:17:322859CADCHFbuy0.01 / 0.010.000002019.06.21 16:17:32filledtp 0.74236
2019.06.21 16:17:322860CADCHFbuy0.01 / 0.010.000002019.06.21 16:17:32filledtp 0.74236
2019.06.21 17:00:002861CADCHFsell0.01 / 0.010.000002019.06.21 17:00:00filled00000000<01>0-1.43
2019.06.21 18:30:022862CADCHFbuy0.02 / 0.020.000002019.06.21 18:30:02filled00002852<04>0-1.43
2019.06.21 18:47:222863CADCHFbuy0.01 / 0.010.000002019.06.21 18:47:22filledtp 0.74072
2019.06.21 20:03:372864CADCHFbuy0.03 / 0.030.000002019.06.21 20:03:37filled00002852<05>0-1.43
2019.06.21 22:00:002865CADCHFsell0.01 / 0.010.000002019.06.21 22:00:00filled00000000<01>0-1.43
2019.06.24 10:13:582866CADCHFsell0.01 / 0.010.000002019.06.24 10:13:58filled00002865<02>0-1.43
2019.06.24 16:42:212867CADCHFbuy0.01 / 0.010.000002019.06.24 16:42:21filledtp 0.73835
2019.06.24 16:42:212868CADCHFbuy0.01 / 0.010.000002019.06.24 16:42:21filledtp 0.73835
2019.06.24 18:00:592869CADCHFbuy0.06 / 0.060.000002019.06.24 18:00:59filled00002852<06>0-1.43
2019.06.24 19:00:002870CADCHFsell0.01 / 0.010.000002019.06.24 19:00:00filled00000000<01>0-1.43
2019.06.25 10:30:362871CADCHFsell0.01 / 0.010.000002019.06.25 10:30:36filled00002870<02>0-1.43
2019.06.25 12:34:522872CADCHFsell0.01 / 0.010.000002019.06.25 12:34:52filledtp 0.74071
2019.06.25 12:34:522873CADCHFsell0.01 / 0.010.000002019.06.25 12:34:52filledtp 0.74071
2019.06.25 12:34:522874CADCHFsell0.01 / 0.010.000002019.06.25 12:34:52filledtp 0.74071
2019.06.25 12:34:522875CADCHFsell0.02 / 0.020.000002019.06.25 12:34:52filledtp 0.74071
2019.06.25 12:34:522876CADCHFsell0.03 / 0.030.000002019.06.25 12:34:52filledtp 0.74071
2019.06.25 12:34:522877CADCHFsell0.06 / 0.060.000002019.06.25 12:34:52filledtp 0.74071
2019.06.25 12:36:052878CADCHFsell0.01 / 0.010.000002019.06.25 12:36:05filled00002870<03>0-1.43
2019.06.25 15:30:002879CADCHFbuy0.01 / 0.010.000002019.06.25 15:30:00filled00000000<01>0-1.43
2019.06.25 17:45:482880CADCHFbuy0.01 / 0.010.000002019.06.25 17:45:48filled00002879<02>0-1.43
2019.06.26 09:31:042881CADCHFsell0.01 / 0.010.000002019.06.26 09:31:04filledtp 0.74147
2019.06.26 09:31:042882CADCHFsell0.01 / 0.010.000002019.06.26 09:31:04filledtp 0.74147
2019.06.26 10:30:012883CADCHFbuy0.01 / 0.010.000002019.06.26 10:30:01filled00000000<01>0-1.43
2019.06.26 12:14:202884CADCHFsell0.01 / 0.010.000002019.06.26 12:14:20filledtp 0.74276
2019.06.26 13:06:172885CADCHFsell0.02 / 0.020.000002019.06.26 13:06:17filled00002870<04>0-1.43
2019.06.26 17:00:002886CADCHFbuy0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>0-1.43
2019.06.26 20:20:532887CADCHFsell0.01 / 0.010.000002019.06.26 20:20:53filledtp 0.74531
2019.06.26 21:59:562888CADCHFsell0.03 / 0.030.000002019.06.26 21:59:56filled00002870<05>0-1.43
2019.06.27 09:30:002889CADCHFbuy0.01 / 0.010.000002019.06.27 09:30:00filled00000000<01>0-1.43
2019.06.27 13:04:192890CADCHFbuy0.01 / 0.010.000002019.06.27 13:04:19filled00002889<02>0-1.43
2019.07.01 00:00:432891CADCHFsell0.01 / 0.010.000002019.07.01 00:00:43filledtp 0.74790
2019.07.01 00:00:432892CADCHFsell0.01 / 0.010.000002019.07.01 00:00:43filledtp 0.74790
2019.07.01 01:09:052893CADCHFbuy0.01 / 0.010.000002019.07.01 01:09:05filled00000000<01>0-1.43
2019.07.01 04:05:432894CADCHFsell0.06 / 0.060.000002019.07.01 04:05:43filled00002870<06>0-1.43
2019.07.01 08:55:522895CADCHFsell0.01 / 0.010.000002019.07.01 08:55:52filledtp 0.75041
2019.07.01 11:30:002896CADCHFbuy0.01 / 0.010.000002019.07.01 11:30:00filled00000000<01>0-1.43
2019.07.01 17:46:002897CADCHFsell0.15 / 0.150.000002019.07.01 17:46:00filled00002870<07>0-1.43
2019.07.02 09:25:242898CADCHFsell0.01 / 0.010.000002019.07.02 09:25:24filledtp 0.75293
2019.07.02 11:00:002899CADCHFbuy0.01 / 0.010.000002019.07.02 11:00:00filled00000000<01>0-1.43
2019.07.02 19:29:332900CADCHFbuy0.01 / 0.010.000002019.07.02 19:29:33filled00002899<02>0-1.43
2019.07.03 16:04:512901CADCHFsell0.01 / 0.010.000002019.07.03 16:04:51filledtp 0.75405
2019.07.03 16:04:512902CADCHFsell0.01 / 0.010.000002019.07.03 16:04:51filledtp 0.75405
2019.07.03 19:02:002903CADCHFsell0.36 / 0.360.000002019.07.03 19:02:00filled00002870<08>0-1.43
2019.07.04 02:30:002904CADCHFbuy0.01 / 0.010.000002019.07.04 02:30:00filled00000000<01>0-1.43
2019.07.05 19:37:452905CADCHFsell0.01 / 0.010.000002019.07.05 19:37:45filledtp 0.75749
2019.07.05 21:14:572906CADCHFsell0.69 / 0.690.000002019.07.05 21:14:57filled00002870<09>0-1.43
2019.07.08 03:30:002907CADCHFbuy0.01 / 0.010.000002019.07.08 03:30:00filled00000000<01>0-1.43
2019.07.08 16:18:372908CADCHFsell0.01 / 0.010.000002019.07.08 16:18:37filledtp 0.76026
2019.07.08 21:00:012909CADCHFbuy0.01 / 0.010.000002019.07.08 21:00:01filled00000000<01>0-1.43
2019.07.09 11:32:432910CADCHFbuy0.01 / 0.010.000002019.07.09 11:32:43filled00002909<02>0-1.43
2019.07.10 17:02:052911CADCHFbuy0.01 / 0.010.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052912CADCHFbuy0.01 / 0.010.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052913CADCHFbuy0.01 / 0.010.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052914CADCHFbuy0.02 / 0.020.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052915CADCHFbuy0.03 / 0.030.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052916CADCHFbuy0.06 / 0.060.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052917CADCHFbuy0.15 / 0.150.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052918CADCHFbuy0.36 / 0.360.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:02:052919CADCHFbuy0.69 / 0.690.000002019.07.10 17:02:05filledtp 0.75393
2019.07.10 17:32:062920CADCHFbuy0.01 / 0.010.000002019.07.10 17:32:06filled00002909<03>0-1.43
2019.07.10 19:30:002921CADCHFsell0.01 / 0.010.000002019.07.10 19:30:00filled00000000<01>0-1.43
2019.07.10 21:21:282922CADCHFsell0.01 / 0.010.000002019.07.10 21:21:28filled00002921<02>0-1.43
2019.07.12 04:53:422923CADCHFsell0.01 / 0.010.000002019.07.12 04:53:42filledtp 0.75893
2019.07.12 04:53:422924CADCHFsell0.01 / 0.010.000002019.07.12 04:53:42filledtp 0.75893
2019.07.12 04:53:422925CADCHFsell0.01 / 0.010.000002019.07.12 04:53:42filledtp 0.75893
2019.07.12 07:00:002926CADCHFbuy0.01 / 0.010.000002019.07.12 07:00:00filled00000000<01>0-1.43
2019.07.12 13:50:322927CADCHFbuy0.01 / 0.010.000002019.07.12 13:50:32filled00002926<02>0-1.43
2019.07.12 18:10:352928CADCHFbuy0.01 / 0.010.000002019.07.12 18:10:35filled00002926<03>0-1.43
2019.07.15 14:09:012929CADCHFbuy0.01 / 0.010.000002019.07.15 14:09:01filledtp 0.75392
2019.07.15 14:09:012930CADCHFbuy0.01 / 0.010.000002019.07.15 14:09:01filledtp 0.75392
2019.07.15 15:30:002931CADCHFsell0.01 / 0.010.000002019.07.15 15:30:00filled00000000<01>0-1.43
2019.07.16 14:28:272932CADCHFsell0.01 / 0.010.000002019.07.16 14:28:27filled00002931<02>0-1.43
2019.07.16 17:31:272933CADCHFsell0.01 / 0.010.000002019.07.16 17:31:27filled00002931<03>0-1.43
2019.07.18 18:24:172934CADCHFbuy0.01 / 0.010.000002019.07.18 18:24:17filledtp 0.75386
2019.07.18 18:24:172935CADCHFbuy0.01 / 0.010.000002019.07.18 18:24:17filledtp 0.75386
2019.07.18 18:24:172936CADCHFbuy0.01 / 0.010.000002019.07.18 18:24:17filledtp 0.75386
2019.07.18 20:00:002937CADCHFsell0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:30:012938CADCHFbuy0.01 / 0.010.000002019.07.19 15:30:01filledtp 0.75241
2019.07.19 16:01:402939CADCHFbuy0.02 / 0.020.000002019.07.19 16:01:40filled00002926<04>0-1.43
2019.07.19 18:30:002940CADCHFsell0.01 / 0.010.000002019.07.19 18:30:00filled00000000<01>0-1.43
2019.07.22 04:28:242941CADCHFsell0.01 / 0.010.000002019.07.22 04:28:24filled00002940<02>0-1.43
2019.07.22 15:35:022942CADCHFbuy0.01 / 0.010.000002019.07.22 15:35:02filledtp 0.74995
2019.07.22 15:35:022943CADCHFbuy0.01 / 0.010.000002019.07.22 15:35:02filledtp 0.74995
2019.07.22 19:00:002944CADCHFsell0.01 / 0.010.000002019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 15:14:112945CADCHFbuy0.03 / 0.030.000002019.07.23 15:14:11filled00002926<05>0-1.43
2019.07.23 20:43:232946CADCHFsell0.01 / 0.010.000002019.07.23 20:43:23filled00002944<02>0-1.43
2019.07.25 14:55:002947CADCHFsell0.01 / 0.010.000002019.07.25 14:55:00filledtp 0.75244
2019.07.25 14:55:002948CADCHFsell0.01 / 0.010.000002019.07.25 14:55:00filledtp 0.75244
2019.07.25 14:55:002949CADCHFsell0.01 / 0.010.000002019.07.25 14:55:00filledtp 0.75244
2019.07.25 14:55:002950CADCHFsell0.02 / 0.020.000002019.07.25 14:55:00filledtp 0.75244
2019.07.25 14:55:002951CADCHFsell0.03 / 0.030.000002019.07.25 14:55:00filledtp 0.75244
2019.07.25 15:00:152952CADCHFsell0.01 / 0.010.000002019.07.25 15:00:15filled00002944<03>0-1.43
2019.07.25 16:30:002953CADCHFbuy0.01 / 0.010.000002019.07.25 16:30:00filled00000000<01>0-1.43
2019.07.30 14:24:152954CADCHFbuy0.01 / 0.010.000002019.07.30 14:24:15filled00002953<02>0-1.43
2019.07.31 05:32:062955CADCHFsell0.01 / 0.010.000002019.07.31 05:32:06filledtp 0.75401
2019.07.31 05:32:062956CADCHFsell0.01 / 0.010.000002019.07.31 05:32:06filledtp 0.75401
2019.07.31 09:30:002957CADCHFbuy0.01 / 0.010.000002019.07.31 09:30:00filled00000000<01>0-1.43
2019.07.31 17:30:002958CADCHFsell0.02 / 0.020.000002019.07.31 17:30:00filled00002944<04>0-1.43
2019.08.01 16:14:182959CADCHFbuy0.01 / 0.010.000002019.08.01 16:14:18filled00002957<02>0-1.43
2019.08.01 20:34:262960CADCHFbuy0.01 / 0.010.000002019.08.01 20:34:26filledtp 0.75070
2019.08.01 20:34:262961CADCHFbuy0.01 / 0.010.000002019.08.01 20:34:26filledtp 0.75070
2019.08.01 20:34:262962CADCHFbuy0.01 / 0.010.000002019.08.01 20:34:26filledtp 0.75070
2019.08.01 20:34:262963CADCHFbuy0.02 / 0.020.000002019.08.01 20:34:26filledtp 0.75070
2019.08.01 21:02:062964CADCHFbuy0.01 / 0.010.000002019.08.01 21:02:06filled00002957<03>0-1.43
2019.08.02 05:00:002965CADCHFsell0.01 / 0.010.000002019.08.02 05:00:00filled00000000<01>0-1.43
2019.08.02 10:05:252966CADCHFbuy0.02 / 0.020.000002019.08.02 10:05:25filled00002957<04>0-1.43
2019.08.02 10:51:212967CADCHFbuy0.01 / 0.010.000002019.08.02 10:51:21filledtp 0.74591
2019.08.02 14:44:242968CADCHFbuy0.03 / 0.030.000002019.08.02 14:44:24filled00002957<05>0-1.43
2019.08.02 22:00:002969CADCHFsell0.01 / 0.010.000002019.08.02 22:00:00filled00000000<01>0-1.43
2019.08.05 04:32:452970CADCHFbuy0.06 / 0.060.000002019.08.05 04:32:45filled00002957<06>0-1.43
2019.08.05 04:35:082971CADCHFbuy0.01 / 0.010.000002019.08.05 04:35:08filledtp 0.74131
2019.08.05 10:45:572972CADCHFbuy0.15 / 0.150.000002019.08.05 10:45:57filled00002957<07>0-1.43
2019.08.05 13:30:012973CADCHFsell0.01 / 0.010.000002019.08.05 13:30:01filled00000000<01>0-1.43
2019.08.05 16:47:352974CADCHFsell0.01 / 0.010.000002019.08.05 16:47:35filled00002973<02>0-1.43
2019.08.06 01:07:322975CADCHFbuy0.36 / 0.360.000002019.08.06 01:07:32filled00002957<08>0-1.43
2019.08.06 01:08:232976CADCHFbuy0.01 / 0.010.000002019.08.06 01:08:23filledtp 0.73545
2019.08.06 01:08:232977CADCHFbuy0.01 / 0.010.000002019.08.06 01:08:23filledtp 0.73545
2019.08.06 04:00:002978CADCHFsell0.01 / 0.010.000002019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:30:062979CADCHFsell0.01 / 0.010.000002019.08.06 04:30:06filled00002978<02>0-1.43
2019.08.06 07:07:252980CADCHFsell0.01 / 0.010.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252981CADCHFsell0.01 / 0.010.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252982CADCHFsell0.01 / 0.010.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252983CADCHFsell0.02 / 0.020.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252984CADCHFsell0.03 / 0.030.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252985CADCHFsell0.06 / 0.060.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252986CADCHFsell0.15 / 0.150.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:07:252987CADCHFsell0.36 / 0.360.000002019.08.06 07:07:25filledtp 0.73944
2019.08.06 07:31:232988CADCHFsell0.01 / 0.010.000002019.08.06 07:31:23filled00002978<03>0-1.43
2019.08.06 12:30:002989CADCHFbuy0.01 / 0.010.000002019.08.06 12:30:00filled00000000<01>0-1.43
2019.08.06 17:00:482990CADCHFsell0.01 / 0.010.000002019.08.06 17:00:48filledtp 0.74015
2019.08.06 19:00:002991CADCHFbuy0.01 / 0.010.000002019.08.06 19:00:00filled00000000<01>0-1.43
2019.08.06 19:36:462992CADCHFbuy0.01 / 0.010.000002019.08.06 19:36:46filled00002991<02>0-1.43
2019.08.06 20:01:582993CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:58filledtp 0.73482
2019.08.06 20:01:582994CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:58filledtp 0.73482
2019.08.06 20:01:582995CADCHFbuy0.01 / 0.010.000002019.08.06 20:01:58filledtp 0.73482
2019.08.06 22:00:002996CADCHFsell0.01 / 0.010.000002019.08.06 22:00:00filled00000000<01>0-1.43
2019.08.07 05:07:192997CADCHFbuy0.01 / 0.010.000002019.08.07 05:07:19filled00002991<03>0-1.43
2019.08.07 05:30:362998CADCHFbuy0.01 / 0.010.000002019.08.07 05:30:36filledtp 0.73330
2019.08.07 07:30:002999CADCHFsell0.01 / 0.010.000002019.08.07 07:30:00filled00000000<01>0-1.43
2019.08.07 11:01:253000CADCHFsell0.01 / 0.010.000002019.08.07 11:01:25filled00002999<02>0-1.43
2019.08.07 15:04:253001CADCHFbuy0.01 / 0.010.000002019.08.07 15:04:25filledtp 0.73264
2019.08.07 15:04:253002CADCHFbuy0.01 / 0.010.000002019.08.07 15:04:25filledtp 0.73264
2019.08.07 16:00:383003CADCHFbuy0.02 / 0.020.000002019.08.07 16:00:38filled00002991<04>0-1.43
2019.08.07 17:30:003004CADCHFsell0.01 / 0.010.000002019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 18:41:023005CADCHFbuy0.01 / 0.010.000002019.08.07 18:41:02filledtp 0.72869
2019.08.07 19:02:493006CADCHFbuy0.03 / 0.030.000002019.08.07 19:02:49filled00002991<05>0-1.43
2019.08.07 21:30:003007CADCHFsell0.01 / 0.010.000002019.08.07 21:30:00filled00000000<01>0-1.43
2019.08.07 22:39:163008CADCHFsell0.01 / 0.010.000002019.08.07 22:39:16filledtp 0.73268
2019.08.07 22:39:163009CADCHFsell0.01 / 0.010.000002019.08.07 22:39:16filledtp 0.73268
2019.08.07 22:39:163010CADCHFsell0.01 / 0.010.000002019.08.07 22:39:16filledtp 0.73268
2019.08.07 22:39:163011CADCHFsell0.02 / 0.020.000002019.08.07 22:39:16filledtp 0.73268
2019.08.07 22:39:163012CADCHFsell0.03 / 0.030.000002019.08.07 22:39:16filledtp 0.73268
2019.08.07 23:00:253013CADCHFsell0.01 / 0.010.000002019.08.07 23:00:25filled00003007<02>0-1.43
2019.08.08 01:00:403014CADCHFbuy0.01 / 0.010.000002019.08.08 01:00:40filled00000000<01>0-1.43
2019.08.08 15:43:533015CADCHFsell0.01 / 0.010.000002019.08.08 15:43:53filledtp 0.73494
2019.08.08 16:33:063016CADCHFsell0.01 / 0.010.000002019.08.08 16:33:06filled00003007<03>0-1.43
2019.08.08 22:00:003017CADCHFbuy0.01 / 0.010.000002019.08.08 22:00:00filled00000000<01>0-1.43
2019.08.09 10:51:543018CADCHFsell0.02 / 0.020.000002019.08.09 10:51:54filled00003007<04>0-1.43
2019.08.09 15:30:053019CADCHFbuy0.01 / 0.010.000002019.08.09 15:30:05filledtp 0.73325
2019.08.09 15:30:053020CADCHFbuy0.01 / 0.010.000002019.08.09 15:30:05filledtp 0.73325
2019.08.09 15:30:053021CADCHFbuy0.01 / 0.010.000002019.08.09 15:30:05filledtp 0.73325
2019.08.09 15:30:053022CADCHFbuy0.02 / 0.020.000002019.08.09 15:30:05filledtp 0.73325
2019.08.09 16:00:563023CADCHFbuy0.01 / 0.010.000002019.08.09 16:00:56filled00003017<02>0-1.43
2019.08.09 17:00:003024CADCHFsell0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 17:05:593025CADCHFsell0.01 / 0.010.000002019.08.09 17:05:59filledtp 0.73735
2019.08.09 17:05:593026CADCHFsell0.01 / 0.010.000002019.08.09 17:05:59filledtp 0.73735
2019.08.09 17:32:313027CADCHFbuy0.01 / 0.010.000002019.08.09 17:32:31filledtp 0.73469
2019.08.09 19:00:003028CADCHFbuy0.01 / 0.010.000002019.08.09 19:00:00filled00000000<01>0-1.43
2019.08.09 20:30:023029CADCHFsell0.01 / 0.010.000002019.08.09 20:30:02filled00000000<01>0-1.43
2019.08.09 20:39:113030CADCHFsell0.01 / 0.010.000002019.08.09 20:39:11filledtp 0.73644
2019.08.09 22:00:003031CADCHFbuy0.01 / 0.010.000002019.08.09 22:00:00filled00000000<01>0-1.43
2019.08.12 13:31:233032CADCHFbuy0.01 / 0.010.000002019.08.12 13:31:23filled00003031<02>0-1.43
2019.08.12 14:24:293033CADCHFbuy0.01 / 0.010.000002019.08.12 14:24:29filledtp 0.73366
2019.08.12 18:30:383034CADCHFbuy0.01 / 0.010.000002019.08.12 18:30:38filled00003031<03>0-1.43
2019.08.12 19:30:003035CADCHFsell0.01 / 0.010.000002019.08.12 19:30:00filled00000000<01>0-1.43
2019.08.13 12:31:503036CADCHFbuy0.01 / 0.010.000002019.08.13 12:31:50filledtp 0.73102
2019.08.13 14:32:193037CADCHFbuy0.02 / 0.020.000002019.08.13 14:32:19filled00003031<04>0-1.43
2019.08.13 16:49:233038CADCHFsell0.01 / 0.010.000002019.08.13 16:49:23filledtp 0.73371
2019.08.13 16:49:233039CADCHFsell0.01 / 0.010.000002019.08.13 16:49:23filledtp 0.73371
2019.08.13 16:49:233040CADCHFsell0.01 / 0.010.000002019.08.13 16:49:23filledtp 0.73371
2019.08.13 16:49:233041CADCHFsell0.02 / 0.020.000002019.08.13 16:49:23filledtp 0.73371
2019.08.13 17:30:073042CADCHFsell0.01 / 0.010.000002019.08.13 17:30:07filled00000000<01>0-1.43
2019.08.13 17:47:413043CADCHFbuy0.01 / 0.010.000002019.08.13 17:47:41filledtp 0.73699
2019.08.13 18:30:003044CADCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 19:23:413045CADCHFsell0.01 / 0.010.000002019.08.13 19:23:41filledtp 0.73761
2019.08.13 19:30:003046CADCHFsell0.01 / 0.010.000002019.08.13 19:30:00filled00000000<01>0-1.43
2019.08.13 20:30:033047CADCHFbuy0.01 / 0.010.000002019.08.13 20:30:03filled00000000<01>0-1.43
2019.08.14 11:32:343048CADCHFbuy0.01 / 0.010.000002019.08.14 11:32:34filledtp 0.73546
2019.08.14 13:07:153049CADCHFbuy0.01 / 0.010.000002019.08.14 13:07:15filled00003047<02>0-1.43
2019.08.14 14:19:363050CADCHFbuy0.01 / 0.010.000002019.08.14 14:19:36filled00003047<03>0-1.43
2019.08.14 15:09:413051CADCHFbuy0.02 / 0.020.000002019.08.14 15:09:41filled00003047<04>0-1.43
2019.08.14 16:00:003052CADCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.15 09:37:263053CADCHFsell0.01 / 0.010.000002019.08.15 09:37:26filled00003052<02>0-1.43
2019.08.15 13:36:363054CADCHFbuy0.01 / 0.010.000002019.08.15 13:36:36filledtp 0.72995
2019.08.15 13:36:363055CADCHFbuy0.01 / 0.010.000002019.08.15 13:36:36filledtp 0.72995
2019.08.15 14:30:003056CADCHFsell0.01 / 0.010.000002019.08.15 14:30:00filled00000000<01>0-1.43
2019.08.16 05:31:183057CADCHFsell0.01 / 0.010.000002019.08.16 05:31:18filled00003056<02>0-1.43
2019.08.16 05:38:293058CADCHFsell0.01 / 0.010.000002019.08.16 05:38:29filledtp 0.73446
2019.08.16 05:38:293059CADCHFsell0.01 / 0.010.000002019.08.16 05:38:29filledtp 0.73446
2019.08.16 05:38:293060CADCHFsell0.01 / 0.010.000002019.08.16 05:38:29filledtp 0.73446
2019.08.16 05:38:293061CADCHFsell0.02 / 0.020.000002019.08.16 05:38:29filledtp 0.73446
2019.08.16 11:30:003062CADCHFbuy0.01 / 0.010.000002019.08.16 11:30:00filled00000000<01>0-1.43
2019.08.16 12:00:423063CADCHFsell0.01 / 0.010.000002019.08.16 12:00:42filled00003056<03>0-1.43
2019.08.16 12:17:023064CADCHFsell0.01 / 0.010.000002019.08.16 12:17:02filledtp 0.73761
2019.08.16 14:30:003065CADCHFbuy0.01 / 0.010.000002019.08.16 14:30:00filled00000000<01>0-1.43
2019.08.19 13:27:253066CADCHFsell0.01 / 0.010.000002019.08.19 13:27:25filledtp 0.73897
2019.08.19 13:56:453067CADCHFsell0.02 / 0.020.000002019.08.19 13:56:45filled00003056<04>0-1.43
2019.08.19 17:30:003068CADCHFbuy0.01 / 0.010.000002019.08.19 17:30:00filled00000000<01>0-1.43
2019.08.19 20:27:243069CADCHFbuy0.01 / 0.010.000002019.08.19 20:27:24filled00003068<02>0-1.43
2019.08.20 12:00:593070CADCHFbuy0.01 / 0.010.000002019.08.20 12:00:59filledtp 0.73488
2019.08.20 12:00:593071CADCHFbuy0.01 / 0.010.000002019.08.20 12:00:59filledtp 0.73488
2019.08.20 12:00:593072CADCHFbuy0.01 / 0.010.000002019.08.20 12:00:59filledtp 0.73488
2019.08.20 12:00:593073CADCHFbuy0.02 / 0.020.000002019.08.20 12:00:59filledtp 0.73488
2019.08.20 15:30:003074CADCHFsell0.01 / 0.010.000002019.08.20 15:30:00filled00000000<01>0-1.43
2019.08.20 20:50:313075CADCHFbuy0.01 / 0.010.000002019.08.20 20:50:31filledtp 0.73397
2019.08.20 22:00:003076CADCHFsell0.01 / 0.010.000002019.08.20 22:00:00filled00000000<01>0-1.43
2019.08.21 11:51:043077CADCHFsell0.01 / 0.010.000002019.08.21 11:51:04filled00003076<02>0-1.43
2019.08.21 15:30:143078CADCHFsell0.01 / 0.010.000002019.08.21 15:30:14filledtp 0.73921
2019.08.21 15:30:143079CADCHFsell0.01 / 0.010.000002019.08.21 15:30:14filledtp 0.73921
2019.08.21 16:01:153080CADCHFsell0.01 / 0.010.000002019.08.21 16:01:15filled00003076<03>0-1.43
2019.08.21 18:00:003081CADCHFbuy0.01 / 0.010.000002019.08.21 18:00:00filled00000000<01>0-1.43
2019.08.22 14:55:253082CADCHFsell0.01 / 0.010.000002019.08.22 14:55:25filledtp 0.74089
2019.08.22 17:00:003083CADCHFbuy0.01 / 0.010.000002019.08.22 17:00:00filled00000000<01>0-1.43
2019.08.23 11:54:293084CADCHFsell0.02 / 0.020.000002019.08.23 11:54:29filled00003076<04>0-1.43
2019.08.23 18:01:463085CADCHFbuy0.01 / 0.010.000002019.08.23 18:01:46filled00003083<02>0-1.43
2019.08.23 18:04:543086CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:54filledtp 0.73709
2019.08.23 18:04:543087CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:54filledtp 0.73709
2019.08.23 18:04:543088CADCHFbuy0.01 / 0.010.000002019.08.23 18:04:54filledtp 0.73709
2019.08.23 18:04:543089CADCHFbuy0.02 / 0.020.000002019.08.23 18:04:54filledtp 0.73709
2019.08.23 18:31:253090CADCHFbuy0.01 / 0.010.000002019.08.23 18:31:25filled00003083<03>0-1.43
2019.08.23 19:00:483091CADCHFbuy0.02 / 0.020.000002019.08.23 19:00:48filled00003083<04>0-1.43
2019.08.23 21:30:003092CADCHFsell0.01 / 0.010.000002019.08.23 21:30:00filled00000000<01>0-1.43
2019.08.26 01:23:563093CADCHFbuy0.01 / 0.010.000002019.08.26 01:23:56filledtp 0.73066
2019.08.26 03:00:003094CADCHFsell0.01 / 0.010.000002019.08.26 03:00:00filled00000000<01>0-1.43
2019.08.26 03:41:503095CADCHFsell0.01 / 0.010.000002019.08.26 03:41:50filled00003094<02>0-1.43
2019.08.26 10:00:033096CADCHFsell0.01 / 0.010.000002019.08.26 10:00:03filled00003094<03>0-1.43
2019.08.26 12:35:463097CADCHFsell0.01 / 0.010.000002019.08.26 12:35:46filledtp 0.73673
2019.08.26 12:35:463098CADCHFsell0.01 / 0.010.000002019.08.26 12:35:46filledtp 0.73673
2019.08.26 12:35:463099CADCHFsell0.01 / 0.010.000002019.08.26 12:35:46filledtp 0.73673
2019.08.26 12:35:463100CADCHFsell0.02 / 0.020.000002019.08.26 12:35:46filledtp 0.73673
2019.08.26 13:00:003101CADCHFbuy0.01 / 0.010.000002019.08.26 13:00:00filled00000000<01>0-1.43
2019.08.26 14:31:193102CADCHFsell0.02 / 0.020.000002019.08.26 14:31:19filled00003094<04>0-1.43
2019.08.26 15:57:163103CADCHFsell0.01 / 0.010.000002019.08.26 15:57:16filledtp 0.73778
2019.08.26 17:00:003104CADCHFbuy0.01 / 0.010.000002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 19:12:083105CADCHFsell0.01 / 0.010.000002019.08.26 19:12:08filledtp 0.73758
2019.08.27 03:30:003106CADCHFbuy0.01 / 0.010.000002019.08.27 03:30:00filled00000000<01>0-1.43
2019.08.27 11:00:363107CADCHFsell0.03 / 0.030.000002019.08.27 11:00:36filled00003094<05>0-1.43
2019.08.27 13:09:063108CADCHFsell0.01 / 0.010.000002019.08.27 13:09:06filledtp 0.74098
2019.08.27 14:30:013109CADCHFbuy0.01 / 0.010.000002019.08.27 14:30:01filled00000000<01>0-1.43
2019.08.27 17:10:153110CADCHFsell0.06 / 0.060.000002019.08.27 17:10:15filled00003094<06>0-1.43
2019.08.27 18:30:333111CADCHFbuy0.01 / 0.010.000002019.08.27 18:30:33filled00003109<02>0-1.43
2019.08.27 19:38:503112CADCHFbuy0.01 / 0.010.000002019.08.27 19:38:50filledtp 0.73831
2019.08.27 19:38:503113CADCHFbuy0.01 / 0.010.000002019.08.27 19:38:50filledtp 0.73831
2019.08.27 19:38:503114CADCHFbuy0.01 / 0.010.000002019.08.27 19:38:50filledtp 0.73831
2019.08.27 19:38:503115CADCHFbuy0.02 / 0.020.000002019.08.27 19:38:50filledtp 0.73831
2019.08.27 19:38:503116CADCHFbuy0.03 / 0.030.000002019.08.27 19:38:50filledtp 0.73831
2019.08.27 19:38:503117CADCHFbuy0.06 / 0.060.000002019.08.27 19:38:50filledtp 0.73831
2019.08.27 21:00:003118CADCHFsell0.01 / 0.010.000002019.08.27 21:00:00filled00000000<01>0-1.43
2019.08.28 14:30:163119CADCHFbuy0.01 / 0.010.000002019.08.28 14:30:16filledtp 0.73669
2019.08.28 17:30:003120CADCHFsell0.01 / 0.010.000002019.08.28 17:30:00filled00000000<01>0-1.43
2019.08.29 04:37:093121CADCHFbuy0.01 / 0.010.000002019.08.29 04:37:09filled00003109<03>0-1.43
2019.08.29 11:36:433122CADCHFsell0.01 / 0.010.000002019.08.29 11:36:43filled00003120<02>0-1.43
2019.08.29 12:04:123123CADCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.74096
2019.08.29 12:04:123124CADCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.74096
2019.08.29 12:04:123125CADCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.74096
2019.08.29 14:00:003126CADCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled00000000<01>0-1.43
2019.08.29 19:43:353127CADCHFsell0.01 / 0.010.000002019.08.29 19:43:35filledtp 0.74191
2019.08.29 19:43:533128CADCHFsell0.01 / 0.010.000002019.08.29 19:43:53filled00003120<03>0-1.43
2019.08.30 05:00:003129CADCHFbuy0.01 / 0.010.000002019.08.30 05:00:00filled00000000<01>0-1.43
2019.08.30 13:53:123130CADCHFsell0.02 / 0.020.000002019.08.30 13:53:12filled00003120<04>0-1.43
2019.08.30 14:12:413131CADCHFsell0.01 / 0.010.000002019.08.30 14:12:41filledtp 0.74474
2019.08.30 15:00:003132CADCHFbuy0.01 / 0.010.000002019.08.30 15:00:00filled00000000<01>0-1.43
2019.08.30 15:30:153133CADCHFsell0.01 / 0.010.000002019.08.30 15:30:15filledtp 0.74620
2019.08.30 17:30:003134CADCHFbuy0.01 / 0.010.000002019.08.30 17:30:00filled00000000<01>0-1.43
2019.09.03 12:20:493135CADCHFbuy0.01 / 0.010.000002019.09.03 12:20:49filled00003134<02>0-1.43
2019.09.03 15:27:123136CADCHFbuy0.01 / 0.010.000002019.09.03 15:27:12filledtp 0.74013
2019.09.03 15:27:123137CADCHFbuy0.01 / 0.010.000002019.09.03 15:27:12filledtp 0.74013
2019.09.03 15:27:123138CADCHFbuy0.01 / 0.010.000002019.09.03 15:27:12filledtp 0.74013
2019.09.03 15:27:123139CADCHFbuy0.02 / 0.020.000002019.09.03 15:27:12filledtp 0.74013
2019.09.03 16:03:533140CADCHFbuy0.01 / 0.010.000002019.09.03 16:03:53filled00003134<03>0-1.43
2019.09.03 16:30:003141CADCHFsell0.01 / 0.010.000002019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.04 16:52:003142CADCHFbuy0.01 / 0.010.000002019.09.04 16:52:00filledtp 0.73814
2019.09.04 19:00:003143CADCHFsell0.01 / 0.010.000002019.09.04 19:00:00filled00000000<01>0-1.43
2019.09.05 04:39:563144CADCHFsell0.01 / 0.010.000002019.09.05 04:39:56filled00003143<02>0-1.43
2019.09.05 05:11:033145CADCHFsell0.01 / 0.010.000002019.09.05 05:11:03filledtp 0.74400
2019.09.05 05:11:033146CADCHFsell0.01 / 0.010.000002019.09.05 05:11:03filledtp 0.74400
2019.09.05 05:11:033147CADCHFsell0.01 / 0.010.000002019.09.05 05:11:03filledtp 0.74400
2019.09.05 08:00:003148CADCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 13:17:553149CADCHFsell0.01 / 0.010.000002019.09.05 13:17:55filled00003143<03>0-1.43
2019.09.05 17:22:443150CADCHFsell0.01 / 0.010.000002019.09.05 17:22:44filledtp 0.74644
2019.09.06 01:01:033151CADCHFbuy0.01 / 0.010.000002019.09.06 01:01:03filled00000000<01>0-1.43
2019.09.06 07:02:123152CADCHFsell0.01 / 0.010.000002019.09.06 07:02:12filledtp 0.74729
2019.09.06 08:00:003153CADCHFbuy0.01 / 0.010.000002019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:58:513154CADCHFsell0.02 / 0.020.000002019.09.06 09:58:51filled00003143<04>0-1.43
2019.09.06 12:15:553155CADCHFsell0.01 / 0.010.000002019.09.06 12:15:55filledtp 0.74918
2019.09.06 17:01:133156CADCHFsell0.03 / 0.030.000002019.09.06 17:01:13filled00003143<05>0-1.43
2019.09.06 22:30:003157CADCHFbuy0.01 / 0.010.000002019.09.06 22:30:00filled00000000<01>0-1.43
2019.09.09 11:24:543158CADCHFsell0.01 / 0.010.000002019.09.09 11:24:54filledtp 0.75201
2019.09.09 13:00:003159CADCHFbuy0.01 / 0.010.000002019.09.09 13:00:00filled00000000<01>0-1.43
2019.09.09 13:44:393160CADCHFsell0.06 / 0.060.000002019.09.09 13:44:39filled00003143<06>0-1.43
2019.09.10 18:48:213161CADCHFsell0.01 / 0.010.000002019.09.10 18:48:21filledtp 0.75446
2019.09.10 21:00:003162CADCHFbuy0.01 / 0.010.000002019.09.10 21:00:00filled00000000<01>0-1.43
2019.09.11 13:34:523163CADCHFsell0.01 / 0.010.000002019.09.11 13:34:52filledtp 0.75607
2019.09.11 14:12:193164CADCHFsell0.15 / 0.150.000002019.09.11 14:12:19filled00003143<07>0-1.43
2019.09.11 15:30:003165CADCHFbuy0.01 / 0.010.000002019.09.11 15:30:00filled00000000<01>0-1.43
2019.09.11 18:07:003166CADCHFbuy0.01 / 0.010.000002019.09.11 18:07:00filled00003165<02>0-1.43
2019.09.11 19:11:443167CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:11:443168CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:11:443169CADCHFbuy0.01 / 0.010.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:11:443170CADCHFbuy0.02 / 0.020.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:11:443171CADCHFbuy0.03 / 0.030.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:11:443172CADCHFbuy0.06 / 0.060.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:11:443173CADCHFbuy0.15 / 0.150.000002019.09.11 19:11:44filledtp 0.75187
2019.09.11 19:12:013174CADCHFbuy0.01 / 0.010.000002019.09.11 19:12:01filled00003165<03>0-1.43
2019.09.11 20:30:003175CADCHFsell0.01 / 0.010.000002019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 16:44:393176CADCHFbuy0.01 / 0.010.000002019.09.12 16:44:39filledtp 0.75035
2019.09.12 19:01:103177CADCHFbuy0.02 / 0.020.000002019.09.12 19:01:10filled00003165<04>0-1.43
2019.09.12 20:00:003178CADCHFsell0.01 / 0.010.000002019.09.12 20:00:00filled00000000<01>0-1.43
2019.09.13 09:43:133179CADCHFbuy0.01 / 0.010.000002019.09.13 09:43:13filledtp 0.74671
2019.09.13 10:08:323180CADCHFbuy0.03 / 0.030.000002019.09.13 10:08:32filled00003165<05>0-1.43
2019.09.13 11:00:003181CADCHFsell0.01 / 0.010.000002019.09.13 11:00:00filled00000000<01>0-1.43
2019.09.16 16:00:233182CADCHFsell0.01 / 0.010.000002019.09.16 16:00:23filled00003181<02>0-1.43
2019.09.17 12:10:103183CADCHFsell0.01 / 0.010.000002019.09.17 12:10:10filledtp 0.75054
2019.09.17 12:10:103184CADCHFsell0.01 / 0.010.000002019.09.17 12:10:10filledtp 0.75054
2019.09.17 12:10:103185CADCHFsell0.01 / 0.010.000002019.09.17 12:10:10filledtp 0.75054
2019.09.17 12:10:103186CADCHFsell0.02 / 0.020.000002019.09.17 12:10:10filledtp 0.75054
2019.09.17 12:10:103187CADCHFsell0.03 / 0.030.000002019.09.17 12:10:10filledtp 0.75054
2019.09.17 17:30:003188CADCHFbuy0.01 / 0.010.000002019.09.17 17:30:00filled00000000<01>0-1.43
2019.09.18 15:30:003189CADCHFsell0.01 / 0.010.000002019.09.18 15:30:00filledtp 0.75119
2019.09.18 16:18:043190CADCHFsell0.01 / 0.010.000002019.09.18 16:18:04filled00003181<03>0-1.43
2019.09.18 17:30:003191CADCHFbuy0.01 / 0.010.000002019.09.18 17:30:00filled00000000<01>0-1.43
2019.09.19 11:01:153192CADCHFbuy0.01 / 0.010.000002019.09.19 11:01:15filled00003191<02>0-1.43
2019.09.19 11:01:183193CADCHFbuy0.01 / 0.010.000002019.09.19 11:01:18filledtp 0.74670
2019.09.19 11:01:183194CADCHFbuy0.01 / 0.010.000002019.09.19 11:01:18filledtp 0.74670
2019.09.19 11:01:183195CADCHFbuy0.01 / 0.010.000002019.09.19 11:01:18filledtp 0.74670
2019.09.19 15:30:003196CADCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>0-1.43
2019.09.19 17:45:313197CADCHFsell0.01 / 0.010.000002019.09.19 17:45:31filled00003196<02>0-1.43
2019.09.20 10:23:573198CADCHFbuy0.01 / 0.010.000002019.09.20 10:23:57filledtp 0.74567
2019.09.20 10:23:573199CADCHFbuy0.01 / 0.010.000002019.09.20 10:23:57filledtp 0.74567
2019.09.20 11:30:003200CADCHFsell0.01 / 0.010.000002019.09.20 11:30:00filled00000000<01>0-1.43
2019.09.23 11:03:023201CADCHFbuy0.01 / 0.010.000002019.09.23 11:03:02filledtp 0.74493
2019.09.23 11:31:003202CADCHFbuy0.01 / 0.010.000002019.09.23 11:31:00filled00003191<03>0-1.43
2019.09.23 13:00:003203CADCHFsell0.01 / 0.010.000002019.09.23 13:00:00filled00000000<01>0-1.43
2019.09.23 16:25:003204CADCHFsell0.01 / 0.010.000002019.09.23 16:25:00filled00003203<02>0-1.43
2019.09.24 19:23:163205CADCHFbuy0.01 / 0.010.000002019.09.24 19:23:16filledtp 0.74408
2019.09.24 19:23:163206CADCHFbuy0.01 / 0.010.000002019.09.24 19:23:16filledtp 0.74408
2019.09.24 21:30:003207CADCHFsell0.01 / 0.010.000002019.09.24 21:30:00filled00000000<01>0-1.43
2019.09.25 19:32:583208CADCHFsell0.01 / 0.010.000002019.09.25 19:32:58filled00003207<02>0-1.43
2019.09.26 10:31:573209CADCHFsell0.01 / 0.010.000002019.09.26 10:31:57filled00003207<03>0-1.43
2019.09.26 10:32:023210CADCHFsell0.01 / 0.010.000002019.09.26 10:32:02filledtp 0.74942
2019.09.26 10:32:023211CADCHFsell0.01 / 0.010.000002019.09.26 10:32:02filledtp 0.74942
2019.09.26 10:32:023212CADCHFsell0.01 / 0.010.000002019.09.26 10:32:02filledtp 0.74942
2019.09.26 15:31:003213CADCHFbuy0.01 / 0.010.000002019.09.26 15:31:00filled00000000<01>0-1.43
2019.09.26 16:34:593214CADCHFbuy0.01 / 0.010.000002019.09.26 16:34:59filled00003213<02>0-1.43
2019.09.30 15:13:493215CADCHFsell0.01 / 0.010.000002019.09.30 15:13:49filledtp 0.75169
2019.09.30 15:13:493216CADCHFsell0.01 / 0.010.000002019.09.30 15:13:49filledtp 0.75169
2019.09.30 15:14:133217CADCHFsell0.02 / 0.020.000002019.09.30 15:14:13filled00003207<04>0-1.43
2019.09.30 19:30:003218CADCHFbuy0.01 / 0.010.000002019.09.30 19:30:00filled00000000<01>0-1.43
2019.10.01 07:21:593219CADCHFsell0.03 / 0.030.000002019.10.01 07:21:59filled00003207<05>0-1.43
2019.10.01 18:39:343220CADCHFbuy0.01 / 0.010.000002019.10.01 18:39:34filled00003218<02>0-1.43
2019.10.01 19:17:313221CADCHFbuy0.01 / 0.010.000002019.10.01 19:17:31filledtp 0.75036
2019.10.01 19:17:313222CADCHFbuy0.01 / 0.010.000002019.10.01 19:17:31filledtp 0.75036
2019.10.01 19:17:313223CADCHFbuy0.01 / 0.010.000002019.10.01 19:17:31filledtp 0.75036
2019.10.01 19:17:313224CADCHFbuy0.02 / 0.020.000002019.10.01 19:17:31filledtp 0.75036
2019.10.01 19:17:313225CADCHFbuy0.03 / 0.030.000002019.10.01 19:17:31filledtp 0.75036
2019.10.01 20:00:003226CADCHFsell0.01 / 0.010.000002019.10.01 20:00:00filled00000000<01>0-1.43
2019.10.02 10:45:083227CADCHFsell0.01 / 0.010.000002019.10.02 10:45:08filled00003226<02>0-1.43
2019.10.02 10:49:503228CADCHFsell0.01 / 0.010.000002019.10.02 10:49:50filledtp 0.75423
2019.10.02 10:49:503229CADCHFsell0.01 / 0.010.000002019.10.02 10:49:50filledtp 0.75423
2019.10.02 13:00:003230CADCHFbuy0.01 / 0.010.000002019.10.02 13:00:00filled00000000<01>0-1.43
2019.10.02 15:11:523231CADCHFsell0.01 / 0.010.000002019.10.02 15:11:52filled00003226<03>0-1.43
2019.10.02 15:13:003232CADCHFsell0.01 / 0.010.000002019.10.02 15:13:00filledtp 0.75702
2019.10.02 16:30:003233CADCHFbuy0.01 / 0.010.000002019.10.02 16:30:00filled00000000<01>0-1.43
2019.10.02 17:30:043234CADCHFbuy0.01 / 0.010.000002019.10.02 17:30:04filled00003233<02>0-1.43
2019.10.02 17:30:183235CADCHFbuy0.01 / 0.010.000002019.10.02 17:30:18filledtp 0.75157
2019.10.02 17:30:183236CADCHFbuy0.01 / 0.010.000002019.10.02 17:30:18filledtp 0.75157
2019.10.02 17:30:183237CADCHFbuy0.01 / 0.010.000002019.10.02 17:30:18filledtp 0.75157
2019.10.02 18:35:593238CADCHFbuy0.01 / 0.010.000002019.10.02 18:35:59filled00003233<03>0-1.43
2019.10.02 22:00:003239CADCHFsell0.01 / 0.010.000002019.10.02 22:00:00filled00000000<01>0-1.43
2019.10.03 09:31:393240CADCHFsell0.01 / 0.010.000002019.10.03 09:31:39filled00003239<02>0-1.43
2019.10.03 17:03:393241CADCHFbuy0.01 / 0.010.000002019.10.03 17:03:39filledtp 0.74795
2019.10.03 17:03:393242CADCHFbuy0.01 / 0.010.000002019.10.03 17:03:39filledtp 0.74795
2019.10.03 17:32:153243CADCHFbuy0.02 / 0.020.000002019.10.03 17:32:15filled00003233<04>0-1.43
2019.10.03 18:30:003244CADCHFsell0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 13:09:573245CADCHFbuy0.01 / 0.010.000002019.10.04 13:09:57filledtp 0.74681
2019.10.04 15:00:003246CADCHFsell0.01 / 0.010.000002019.10.04 15:00:00filled00000000<01>0-1.43
2019.10.04 16:00:483247CADCHFsell0.01 / 0.010.000002019.10.04 16:00:48filled00003246<02>0-1.43
2019.10.08 12:47:313248CADCHFbuy0.01 / 0.010.000002019.10.08 12:47:31filledtp 0.74540
2019.10.08 12:47:313249CADCHFbuy0.01 / 0.010.000002019.10.08 12:47:31filledtp 0.74540
2019.10.08 13:30:473250CADCHFbuy0.03 / 0.030.000002019.10.08 13:30:47filled00003233<05>0-1.43
2019.10.08 15:30:003251CADCHFsell0.01 / 0.010.000002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.09 12:12:043252CADCHFsell0.01 / 0.010.000002019.10.09 12:12:04filled00003251<02>0-1.43
2019.10.10 01:59:283253CADCHFbuy0.01 / 0.010.000002019.10.10 01:59:28filledtp 0.74365
2019.10.10 01:59:283254CADCHFbuy0.01 / 0.010.000002019.10.10 01:59:28filledtp 0.74365
2019.10.10 03:00:003255CADCHFsell0.01 / 0.010.000002019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:31:413256CADCHFsell0.01 / 0.010.000002019.10.10 04:31:41filled00003255<02>0-1.43
2019.10.10 17:21:033257CADCHFsell0.01 / 0.010.000002019.10.10 17:21:03filledtp 0.74865
2019.10.10 17:21:033258CADCHFsell0.01 / 0.010.000002019.10.10 17:21:03filledtp 0.74865
2019.10.10 17:21:033259CADCHFsell0.01 / 0.010.000002019.10.10 17:21:03filledtp 0.74865
2019.10.10 17:21:033260CADCHFsell0.02 / 0.020.000002019.10.10 17:21:03filledtp 0.74865
2019.10.10 17:21:033261CADCHFsell0.03 / 0.030.000002019.10.10 17:21:03filledtp 0.74865
2019.10.10 17:30:083262CADCHFsell0.01 / 0.010.000002019.10.10 17:30:08filled00003255<03>0-1.43
2019.10.10 20:30:003263CADCHFbuy0.01 / 0.010.000002019.10.10 20:30:00filled00000000<01>0-1.43
2019.10.11 08:48:103264CADCHFsell0.01 / 0.010.000002019.10.11 08:48:10filledtp 0.75137
2019.10.11 09:30:003265CADCHFbuy0.01 / 0.010.000002019.10.11 09:30:00filled00000000<01>0-1.43
2019.10.11 11:49:033266CADCHFsell0.02 / 0.020.000002019.10.11 11:49:03filled00003255<04>0-1.43
2019.10.11 15:30:013267CADCHFsell0.01 / 0.010.000002019.10.11 15:30:01filledtp 0.75299
2019.10.11 16:00:403268CADCHFsell0.03 / 0.030.000002019.10.11 16:00:40filled00003255<05>0-1.43
2019.10.11 17:00:003269CADCHFbuy0.01 / 0.010.000002019.10.11 17:00:00filled00000000<01>0-1.43
2019.10.14 09:39:383270CADCHFbuy0.01 / 0.010.000002019.10.14 09:39:38filled00003269<02>0-1.43
2019.10.15 22:29:473271CADCHFsell0.01 / 0.010.000002019.10.15 22:29:47filledtp 0.75692
2019.10.15 22:29:473272CADCHFsell0.01 / 0.010.000002019.10.15 22:29:47filledtp 0.75692
2019.10.15 22:29:473273CADCHFbuy0.01 / 0.010.000002019.10.15 22:29:47filled00000000<01>0-1.43
2019.10.16 09:15:123274CADCHFbuy0.01 / 0.010.000002019.10.16 09:15:12filled00003273<02>0-1.43
2019.10.17 03:44:083275CADCHFbuy0.01 / 0.010.000002019.10.17 03:44:08filled00003273<03>0-1.43
2019.10.17 15:14:543276CADCHFbuy0.01 / 0.010.000002019.10.17 15:14:54filledtp 0.75059
2019.10.17 15:14:543277CADCHFbuy0.01 / 0.010.000002019.10.17 15:14:54filledtp 0.75059
2019.10.17 15:14:543278CADCHFbuy0.01 / 0.010.000002019.10.17 15:14:54filledtp 0.75059
2019.10.17 15:14:543279CADCHFbuy0.02 / 0.020.000002019.10.17 15:14:54filledtp 0.75059
2019.10.17 15:14:543280CADCHFbuy0.03 / 0.030.000002019.10.17 15:14:54filledtp 0.75059
2019.10.17 16:30:003281CADCHFsell0.01 / 0.010.000002019.10.17 16:30:00filled00000000<01>0-1.43
2019.10.18 18:33:233282CADCHFbuy0.02 / 0.020.000002019.10.18 18:33:23filled00003273<04>0-1.43
2019.10.21 18:06:363283CADCHFsell0.01 / 0.010.000002019.10.21 18:06:36filled00003281<02>0-1.43
2019.10.22 04:23:333284CADCHFsell0.01 / 0.010.000002019.10.22 04:23:33filledtp 0.75450
2019.10.22 04:23:333285CADCHFsell0.01 / 0.010.000002019.10.22 04:23:33filledtp 0.75450
2019.10.22 04:23:333286CADCHFsell0.01 / 0.010.000002019.10.22 04:23:33filledtp 0.75450
2019.10.22 04:23:333287CADCHFsell0.02 / 0.020.000002019.10.22 04:23:33filledtp 0.75450
2019.10.22 05:30:003288CADCHFbuy0.01 / 0.010.000002019.10.22 05:30:00filled00000000<01>0-1.43
2019.10.22 11:45:253289CADCHFsell0.01 / 0.010.000002019.10.22 11:45:25filled00003281<03>0-1.43
2019.10.23 14:02:143290CADCHFsell0.01 / 0.010.000002019.10.23 14:02:14filledtp 0.75636
2019.10.23 17:00:003291CADCHFbuy0.01 / 0.010.000002019.10.23 17:00:00filled00000000<01>0-1.43
2019.10.23 20:25:483292CADCHFsell0.01 / 0.010.000002019.10.23 20:25:48filledtp 0.75777
2019.10.23 20:36:023293CADCHFsell0.02 / 0.020.000002019.10.23 20:36:02filled00003281<04>0-1.43
2019.10.24 04:30:013294CADCHFbuy0.01 / 0.010.000002019.10.24 04:30:01filled00000000<01>0-1.43
2019.10.25 15:58:193295CADCHFsell0.01 / 0.010.000002019.10.25 15:58:19filledtp 0.75985
2019.10.25 17:28:343296CADCHFsell0.03 / 0.030.000002019.10.25 17:28:34filled00003281<05>0-1.43
2019.10.28 02:30:003297CADCHFbuy0.01 / 0.010.000002019.10.28 02:30:00filled00000000<01>0-1.43
2019.10.28 16:37:583298CADCHFsell0.06 / 0.060.000002019.10.28 16:37:58filled00003281<06>0-1.43
2019.10.28 16:42:423299CADCHFsell0.01 / 0.010.000002019.10.28 16:42:42filledtp 0.76367
2019.10.28 18:00:003300CADCHFbuy0.01 / 0.010.000002019.10.28 18:00:00filled00000000<01>0-1.43
2019.10.29 18:11:573301CADCHFbuy0.01 / 0.010.000002019.10.29 18:11:57filled00003300<02>0-1.43
2019.10.29 22:58:233302CADCHFbuy0.01 / 0.010.000002019.10.29 22:58:23filledtp 0.75891
2019.10.29 22:58:233303CADCHFbuy0.01 / 0.010.000002019.10.29 22:58:23filledtp 0.75891
2019.10.29 22:58:233304CADCHFbuy0.01 / 0.010.000002019.10.29 22:58:23filledtp 0.75891
2019.10.29 22:58:233305CADCHFbuy0.02 / 0.020.000002019.10.29 22:58:23filledtp 0.75891
2019.10.29 22:58:233306CADCHFbuy0.03 / 0.030.000002019.10.29 22:58:23filledtp 0.75891
2019.10.29 22:58:233307CADCHFbuy0.06 / 0.060.000002019.10.29 22:58:23filledtp 0.75891
2019.10.30 00:11:043308CADCHFsell0.01 / 0.010.000002019.10.30 00:11:04filled00000000<01>0-1.43
2019.10.30 11:41:183309CADCHFbuy0.01 / 0.010.000002019.10.30 11:41:18filled00003300<03>0-1.43
2019.10.30 17:00:123310CADCHFbuy0.01 / 0.010.000002019.10.30 17:00:12filledtp 0.75706
2019.10.30 17:30:113311CADCHFbuy0.02 / 0.020.000002019.10.30 17:30:11filled00003300<04>0-1.43
2019.10.30 19:37:193312CADCHFbuy0.03 / 0.030.000002019.10.30 19:37:19filled00003300<05>0-1.43
2019.10.30 20:30:003313CADCHFsell0.01 / 0.010.000002019.10.30 20:30:00filled00000000<01>0-1.43
2019.10.31 12:05:063314CADCHFbuy0.01 / 0.010.000002019.10.31 12:05:06filledtp 0.74947
2019.10.31 12:30:463315CADCHFbuy0.06 / 0.060.000002019.10.31 12:30:46filled00003300<06>0-1.43
2019.10.31 16:30:003316CADCHFsell0.01 / 0.010.000002019.10.31 16:30:00filled00000000<01>0-1.43
2019.11.05 08:06:033317CADCHFsell0.01 / 0.010.000002019.11.05 08:06:03filled00003316<02>0-1.43
2019.11.05 10:36:013318CADCHFsell0.01 / 0.010.000002019.11.05 10:36:01filledtp 0.75338
2019.11.05 10:36:013319CADCHFsell0.01 / 0.010.000002019.11.05 10:36:01filledtp 0.75338
2019.11.05 10:36:013320CADCHFsell0.01 / 0.010.000002019.11.05 10:36:01filledtp 0.75338
2019.11.05 10:36:013321CADCHFsell0.02 / 0.020.000002019.11.05 10:36:01filledtp 0.75338
2019.11.05 10:36:013322CADCHFsell0.03 / 0.030.000002019.11.05 10:36:01filledtp 0.75338
2019.11.05 10:36:013323CADCHFsell0.06 / 0.060.000002019.11.05 10:36:01filledtp 0.75338
2019.11.05 11:16:123324CADCHFsell0.01 / 0.010.000002019.11.05 11:16:12filled00003316<03>0-1.43
2019.11.05 13:30:003325CADCHFbuy0.01 / 0.010.000002019.11.05 13:30:00filled00000000<01>0-1.43
2019.11.06 17:34:553326CADCHFbuy0.01 / 0.010.000002019.11.06 17:34:55filled00003325<02>0-1.43
2019.11.07 19:19:303327CADCHFsell0.01 / 0.010.000002019.11.07 19:19:30filledtp 0.75623
2019.11.07 19:19:303328CADCHFsell0.01 / 0.010.000002019.11.07 19:19:30filledtp 0.75623
2019.11.07 22:00:003329CADCHFbuy0.01 / 0.010.000002019.11.07 22:00:00filled00000000<01>0-1.43
2019.11.08 16:17:563330CADCHFbuy0.01 / 0.010.000002019.11.08 16:17:56filled00003329<02>0-1.43
2019.11.11 15:20:103331CADCHFbuy0.01 / 0.010.000002019.11.11 15:20:10filled00003329<03>0-1.43
2019.11.12 22:49:133332CADCHFbuy0.01 / 0.010.000002019.11.12 22:49:13filledtp 0.74999
2019.11.12 22:49:133333CADCHFbuy0.01 / 0.010.000002019.11.12 22:49:13filledtp 0.74999
2019.11.12 22:49:133334CADCHFbuy0.01 / 0.010.000002019.11.12 22:49:13filledtp 0.74999
2019.11.13 06:18:243335CADCHFbuy0.02 / 0.020.000002019.11.13 06:18:24filled00003329<04>0-1.43
2019.11.13 09:30:003336CADCHFsell0.01 / 0.010.000002019.11.13 09:30:00filled00000000<01>0-1.43
2019.11.13 11:13:253337CADCHFbuy0.01 / 0.010.000002019.11.13 11:13:25filledtp 0.74617
2019.11.13 11:53:113338CADCHFbuy0.03 / 0.030.000002019.11.13 11:53:11filled00003329<05>0-1.43
2019.11.13 13:00:003339CADCHFsell0.01 / 0.010.000002019.11.13 13:00:00filled00000000<01>0-1.43
2019.11.15 16:40:263340CADCHFsell0.01 / 0.010.000002019.11.15 16:40:26filled00003339<02>0-1.43
2019.11.18 14:49:143341CADCHFsell0.01 / 0.010.000002019.11.18 14:49:14filledtp 0.74986
2019.11.18 14:49:143342CADCHFsell0.01 / 0.010.000002019.11.18 14:49:14filledtp 0.74986
2019.11.18 14:49:143343CADCHFsell0.01 / 0.010.000002019.11.18 14:49:14filledtp 0.74986
2019.11.18 14:49:143344CADCHFsell0.02 / 0.020.000002019.11.18 14:49:14filledtp 0.74986
2019.11.18 14:49:143345CADCHFsell0.03 / 0.030.000002019.11.18 14:49:14filledtp 0.74986
2019.11.18 17:00:003346CADCHFbuy0.01 / 0.010.000002019.11.18 17:00:00filled00000000<01>0-1.43
2019.11.18 23:58:083347CADCHFsell0.01 / 0.010.000002019.11.18 23:58:08filledtp 0.74934
2019.11.19 06:00:003348CADCHFbuy0.01 / 0.010.000002019.11.19 06:00:00filled00000000<01>0-1.43
2019.11.19 11:26:053349CADCHFsell0.01 / 0.010.000002019.11.19 11:26:05filled00003339<03>0-1.43
2019.11.19 20:30:033350CADCHFbuy0.01 / 0.010.000002019.11.19 20:30:03filled00003348<02>0-1.43
2019.11.20 01:17:153351CADCHFbuy0.01 / 0.010.000002019.11.20 01:17:15filledtp 0.74605
2019.11.20 01:17:153352CADCHFbuy0.01 / 0.010.000002019.11.20 01:17:15filledtp 0.74605
2019.11.20 01:17:153353CADCHFbuy0.01 / 0.010.000002019.11.20 01:17:15filledtp 0.74605
2019.11.20 01:17:153354CADCHFsell0.01 / 0.010.000002019.11.20 01:17:15filled00000000<01>0-1.43
2019.11.20 10:06:093355CADCHFbuy0.01 / 0.010.000002019.11.20 10:06:09filled00003348<03>0-1.43
2019.11.20 19:58:013356CADCHFbuy0.01 / 0.010.000002019.11.20 19:58:01filledtp 0.74376
2019.11.20 21:30:003357CADCHFsell0.01 / 0.010.000002019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 03:52:443358CADCHFbuy0.01 / 0.010.000002019.11.21 03:52:44filledtp 0.74275
2019.11.21 06:30:003359CADCHFsell0.01 / 0.010.000002019.11.21 06:30:00filled00000000<01>0-1.43
2019.11.21 16:30:033360CADCHFsell0.01 / 0.010.000002019.11.21 16:30:03filled00003359<02>0-1.43
2019.11.22 10:06:073361CADCHFsell0.01 / 0.010.000002019.11.22 10:06:07filled00003359<03>0-1.43
2019.11.22 15:30:043362CADCHFsell0.01 / 0.010.000002019.11.22 15:30:04filledtp 0.74941
2019.11.22 15:30:043363CADCHFsell0.01 / 0.010.000002019.11.22 15:30:04filledtp 0.74941
2019.11.22 15:30:043364CADCHFsell0.01 / 0.010.000002019.11.22 15:30:04filledtp 0.74941
2019.11.22 18:00:003365CADCHFbuy0.01 / 0.010.000002019.11.22 18:00:00filled00000000<01>0-1.43
2019.11.26 18:01:413366CADCHFsell0.02 / 0.020.000002019.11.26 18:01:41filled00003359<04>0-1.43
2019.11.26 20:20:103367CADCHFsell0.01 / 0.010.000002019.11.26 20:20:10filledtp 0.75159
2019.11.26 21:30:003368CADCHFbuy0.01 / 0.010.000002019.11.26 21:30:00filled00000000<01>0-1.43
2019.11.27 15:44:503369CADCHFsell0.01 / 0.010.000002019.11.27 15:44:50filledtp 0.75319
2019.11.27 18:00:003370CADCHFbuy0.01 / 0.010.000002019.11.27 18:00:00filled00000000<01>0-1.43
2019.12.02 15:00:103371CADCHFbuy0.01 / 0.010.000002019.12.02 15:00:10filled00003370<02>0-1.43
2019.12.02 17:30:393372CADCHFbuy0.01 / 0.010.000002019.12.02 17:30:39filled00003370<03>0-1.43
2019.12.02 17:35:243373CADCHFbuy0.01 / 0.010.000002019.12.02 17:35:24filledtp 0.74704
2019.12.02 17:35:243374CADCHFbuy0.01 / 0.010.000002019.12.02 17:35:24filledtp 0.74704
2019.12.02 17:35:243375CADCHFbuy0.01 / 0.010.000002019.12.02 17:35:24filledtp 0.74704
2019.12.02 17:35:243376CADCHFbuy0.02 / 0.020.000002019.12.02 17:35:24filledtp 0.74704
2019.12.02 20:30:003377CADCHFsell0.01 / 0.010.000002019.12.02 20:30:00filled00000000<01>0-1.43
2019.12.03 02:02:493378CADCHFbuy0.02 / 0.020.000002019.12.03 02:02:49filled00003370<04>0-1.43
2019.12.03 12:11:063379CADCHFbuy0.01 / 0.010.000002019.12.03 12:11:06filledtp 0.74409
2019.12.03 15:18:173380CADCHFbuy0.03 / 0.030.000002019.12.03 15:18:17filled00003370<05>0-1.43
2019.12.03 19:30:003381CADCHFsell0.01 / 0.010.000002019.12.03 19:30:00filled00000000<01>0-1.43
2019.12.04 11:30:003382CADCHFsell0.01 / 0.010.000002019.12.04 11:30:00filled00003381<02>0-1.43
2019.12.04 17:02:523383CADCHFsell0.01 / 0.010.000002019.12.04 17:02:52filledtp 0.74630
2019.12.04 17:02:523384CADCHFsell0.01 / 0.010.000002019.12.04 17:02:52filledtp 0.74630
2019.12.04 17:02:523385CADCHFsell0.01 / 0.010.000002019.12.04 17:02:52filledtp 0.74630
2019.12.04 17:02:523386CADCHFsell0.02 / 0.020.000002019.12.04 17:02:52filledtp 0.74630
2019.12.04 17:02:523387CADCHFsell0.03 / 0.030.000002019.12.04 17:02:52filledtp 0.74630
2019.12.04 17:31:283388CADCHFsell0.01 / 0.010.000002019.12.04 17:31:28filled00003381<03>0-1.43
2019.12.04 19:10:253389CADCHFsell0.02 / 0.020.000002019.12.04 19:10:25filled00003381<04>0-1.43
2019.12.05 00:19:053390CADCHFbuy0.01 / 0.010.000002019.12.05 00:19:05filled00000000<01>0-1.43
2019.12.05 15:26:183391CADCHFsell0.01 / 0.010.000002019.12.05 15:26:18filledtp 0.75121
2019.12.05 17:30:003392CADCHFbuy0.01 / 0.010.000002019.12.05 17:30:00filled00000000<01>0-1.43
2019.12.06 16:00:343393CADCHFbuy0.01 / 0.010.000002019.12.06 16:00:34filled00003392<02>0-1.43
2019.12.10 11:03:403394CADCHFbuy0.01 / 0.010.000002019.12.10 11:03:40filled00003392<03>0-1.43
2019.12.10 12:41:293395CADCHFbuy0.01 / 0.010.000002019.12.10 12:41:29filledtp 0.74463
2019.12.10 12:41:293396CADCHFbuy0.01 / 0.010.000002019.12.10 12:41:29filledtp 0.74463
2019.12.10 12:41:293397CADCHFbuy0.01 / 0.010.000002019.12.10 12:41:29filledtp 0.74463
2019.12.10 12:41:293398CADCHFbuy0.02 / 0.020.000002019.12.10 12:41:29filledtp 0.74463
2019.12.10 15:30:003399CADCHFsell0.01 / 0.010.000002019.12.10 15:30:00filled00000000<01>0-1.43
2019.12.11 19:17:283400CADCHFsell0.01 / 0.010.000002019.12.11 19:17:28filled00003399<02>0-1.43
2019.12.13 09:02:063401CADCHFsell0.01 / 0.010.000002019.12.13 09:02:06filled00003399<03>0-1.43
2019.12.13 17:57:593402CADCHFbuy0.01 / 0.010.000002019.12.13 17:57:59filledtp 0.74467
2019.12.13 17:57:593403CADCHFbuy0.01 / 0.010.000002019.12.13 17:57:59filledtp 0.74467
2019.12.13 17:57:593404CADCHFbuy0.01 / 0.010.000002019.12.13 17:57:59filledtp 0.74467
2019.12.13 19:00:003405CADCHFsell0.01 / 0.010.000002019.12.13 19:00:00filled00000000<01>0-1.43
2019.12.16 08:55:563406CADCHFsell0.01 / 0.010.000002019.12.16 08:55:56filled00003405<02>0-1.43
2019.12.17 14:22:363407CADCHFbuy0.01 / 0.010.000002019.12.17 14:22:36filledtp 0.74427
2019.12.17 14:22:363408CADCHFbuy0.01 / 0.010.000002019.12.17 14:22:36filledtp 0.74427
2019.12.17 17:00:003409CADCHFsell0.01 / 0.010.000002019.12.17 17:00:00filled00000000<01>0-1.43
2019.12.18 15:43:443410CADCHFsell0.01 / 0.010.000002019.12.18 15:43:44filled00003409<02>0-1.43
2019.12.30 12:36:593411CADCHFbuy0.01 / 0.010.000002019.12.30 12:36:59filledtp 0.74372
2019.12.30 12:36:593412CADCHFbuy0.01 / 0.010.000002019.12.30 12:36:59filledtp 0.74372
2019.12.30 15:00:003413CADCHFsell0.01 / 0.010.000002019.12.30 15:00:00filled00000000<01>0-1.43
2019.12.30 16:28:233414CADCHFbuy0.02 / 0.020.000002019.12.30 16:28:23filled00003392<04>0-1.43
2019.12.30 16:43:343415CADCHFbuy0.01 / 0.010.000002019.12.30 16:43:34filledtp 0.74133
2019.12.30 18:00:003416CADCHFsell0.01 / 0.010.000002019.12.30 18:00:00filled00000000<01>0-1.43
2019.12.31 17:31:053417CADCHFsell0.01 / 0.010.000002019.12.31 17:31:05filled00003416<02>0-1.43
2019.12.31 17:59:043418CADCHFsell0.01 / 0.010.000002019.12.31 17:59:04filledtp 0.74718
2019.12.31 17:59:043419CADCHFsell0.01 / 0.010.000002019.12.31 17:59:04filledtp 0.74718
2019.12.31 17:59:043420CADCHFsell0.01 / 0.010.000002019.12.31 17:59:04filledtp 0.74718
2019.12.31 17:59:043421CADCHFsell0.02 / 0.020.000002019.12.31 17:59:04filledtp 0.74718
2019.12.31 19:30:003422CADCHFbuy0.01 / 0.010.000002019.12.31 19:30:00filled00000000<01>0-1.43
2020.01.02 10:11:053423CADCHFsell0.01 / 0.010.000002020.01.02 10:11:05filledtp 0.74768
2020.01.02 11:30:003424CADCHFbuy0.01 / 0.010.000002020.01.02 11:30:00filled00000000<01>0-1.43
2020.01.02 19:00:113425CADCHFsell0.01 / 0.010.000002020.01.02 19:00:11filled00003416<03>0-1.43
2020.01.02 21:26:503426CADCHFsell0.01 / 0.010.000002020.01.02 21:26:50filledtp 0.74902
2020.01.02 22:30:003427CADCHFbuy0.01 / 0.010.000002020.01.02 22:30:00filled00000000<01>0-1.43
2020.01.03 05:26:253428CADCHFbuy0.01 / 0.010.000002020.01.03 05:26:25filled00003427<02>0-1.43
2020.01.03 10:07:523429CADCHFsell0.01 / 0.010.000002020.01.03 10:07:52filledtp 0.74921
2020.01.03 10:07:523430CADCHFsell0.01 / 0.010.000002020.01.03 10:07:52filledtp 0.74921
2020.01.03 11:30:003431CADCHFbuy0.01 / 0.010.000002020.01.03 11:30:00filled00000000<01>0-1.43
2020.01.03 12:25:403432CADCHFsell0.02 / 0.020.000002020.01.03 12:25:40filled00003416<04>0-1.43
2020.01.03 18:58:073433CADCHFbuy0.01 / 0.010.000002020.01.03 18:58:07filled00003431<02>0-1.43
2020.01.07 16:45:023434CADCHFbuy0.01 / 0.010.000002020.01.07 16:45:02filledtp 0.74580
2020.01.07 16:45:023435CADCHFbuy0.01 / 0.010.000002020.01.07 16:45:02filledtp 0.74580
2020.01.07 16:45:023436CADCHFbuy0.01 / 0.010.000002020.01.07 16:45:02filledtp 0.74580
2020.01.07 16:45:023437CADCHFbuy0.02 / 0.020.000002020.01.07 16:45:02filledtp 0.74580
2020.01.07 17:30:003438CADCHFsell0.01 / 0.010.000002020.01.07 17:30:00filled00000000<01>0-1.43
2020.01.07 19:47:063439CADCHFbuy0.01 / 0.010.000002020.01.07 19:47:06filled00003431<03>0-1.43
2020.01.08 02:13:423440CADCHFbuy0.01 / 0.010.000002020.01.08 02:13:42filledtp 0.74441
2020.01.08 03:30:023441CADCHFsell0.01 / 0.010.000002020.01.08 03:30:02filled00000000<01>0-1.43
2020.01.08 04:00:543442CADCHFsell0.01 / 0.010.000002020.01.08 04:00:54filled00003441<02>0-1.43
2020.01.09 17:21:443443CADCHFbuy0.01 / 0.010.000002020.01.09 17:21:44filledtp 0.74296
2020.01.09 17:21:443444CADCHFbuy0.01 / 0.010.000002020.01.09 17:21:44filledtp 0.74296
2020.01.09 17:53:433445CADCHFbuy0.02 / 0.020.000002020.01.09 17:53:43filled00003431<04>0-1.43
2020.01.09 18:30:003446CADCHFsell0.01 / 0.010.000002020.01.09 18:30:00filled00000000<01>0-1.43
2020.01.09 23:48:123447CADCHFsell0.01 / 0.010.000002020.01.09 23:48:12filled00003446<02>0-1.43
2020.01.10 15:00:173448CADCHFsell0.01 / 0.010.000002020.01.10 15:00:17filledtp 0.74682
2020.01.10 15:00:173449CADCHFsell0.01 / 0.010.000002020.01.10 15:00:17filledtp 0.74682
2020.01.10 15:00:173450CADCHFsell0.01 / 0.010.000002020.01.10 15:00:17filledtp 0.74682
2020.01.10 15:00:173451CADCHFsell0.02 / 0.020.000002020.01.10 15:00:17filledtp 0.74682
2020.01.10 15:30:203452CADCHFsell0.01 / 0.010.000002020.01.10 15:30:20filled00003446<03>0-1.43
2020.01.10 17:00:003453CADCHFbuy0.01 / 0.010.000002020.01.10 17:00:00filled00000000<01>0-1.43
2020.01.10 18:30:083454CADCHFbuy0.01 / 0.010.000002020.01.10 18:30:08filled00003453<02>0-1.43
2020.01.13 18:11:113455CADCHFbuy0.01 / 0.010.000002020.01.13 18:11:11filledtp 0.74316
2020.01.13 18:11:113456CADCHFbuy0.01 / 0.010.000002020.01.13 18:11:11filledtp 0.74316
2020.01.13 18:11:113457CADCHFbuy0.01 / 0.010.000002020.01.13 18:11:11filledtp 0.74316
2020.01.13 19:30:013458CADCHFsell0.01 / 0.010.000002020.01.13 19:30:01filled00000000<01>0-1.43
2020.01.14 09:44:103459CADCHFbuy0.01 / 0.010.000002020.01.14 09:44:10filled00003453<03>0-1.43
2020.01.14 10:42:383460CADCHFbuy0.01 / 0.010.000002020.01.14 10:42:38filledtp 0.74150
2020.01.14 13:32:003461CADCHFbuy0.02 / 0.020.000002020.01.14 13:32:00filled00003453<04>0-1.43
2020.01.14 14:30:003462CADCHFsell0.01 / 0.010.000002020.01.14 14:30:00filled00000000<01>0-1.43
2020.01.15 12:48:423463CADCHFbuy0.01 / 0.010.000002020.01.15 12:48:42filledtp 0.73857
2020.01.15 15:40:443464CADCHFbuy0.03 / 0.030.000002020.01.15 15:40:44filled00003453<05>0-1.43
2020.01.15 17:00:003465CADCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>0-1.43
2020.01.17 13:09:113466CADCHFsell0.01 / 0.010.000002020.01.17 13:09:11filled00003465<02>0-1.43
2020.01.17 15:42:003467CADCHFsell0.01 / 0.010.000002020.01.17 15:42:00filledtp 0.74160
2020.01.17 15:42:003468CADCHFsell0.01 / 0.010.000002020.01.17 15:42:00filledtp 0.74160
2020.01.17 15:42:003469CADCHFsell0.01 / 0.010.000002020.01.17 15:42:00filledtp 0.74160
2020.01.17 15:42:003470CADCHFsell0.02 / 0.020.000002020.01.17 15:42:00filledtp 0.74160
2020.01.17 15:42:003471CADCHFsell0.03 / 0.030.000002020.01.17 15:42:00filledtp 0.74160
2020.01.17 17:00:003472CADCHFbuy0.01 / 0.010.000002020.01.17 17:00:00filled00000000<01>0-1.43
2020.01.22 09:59:263473CADCHFsell0.01 / 0.010.000002020.01.22 09:59:26filledtp 0.74364
2020.01.22 11:10:003474CADCHFsell0.01 / 0.010.000002020.01.22 11:10:00filled00003465<03>0-1.43
2020.01.22 12:30:003475CADCHFbuy0.01 / 0.010.000002020.01.22 12:30:00filled00000000<01>0-1.43
2020.01.22 17:05:083476CADCHFbuy0.01 / 0.010.000002020.01.22 17:05:08filledtp 0.73892
2020.01.22 17:05:083477CADCHFbuy0.01 / 0.010.000002020.01.22 17:05:08filledtp 0.73892
2020.01.22 17:05:083478CADCHFbuy0.01 / 0.010.000002020.01.22 17:05:08filledtp 0.73892
2020.01.22 17:31:443479CADCHFbuy0.01 / 0.010.000002020.01.22 17:31:44filled00003475<02>0-1.43
2020.01.22 21:29:123480CADCHFbuy0.01 / 0.010.000002020.01.22 21:29:12filled00003475<03>0-1.43
2020.01.22 22:30:003481CADCHFsell0.01 / 0.010.000002020.01.22 22:30:00filled00000000<01>0-1.43
2020.01.24 07:00:423482CADCHFsell0.01 / 0.010.000002020.01.24 07:00:42filled00003481<02>0-1.43
2020.01.27 12:01:493483CADCHFbuy0.01 / 0.010.000002020.01.27 12:01:49filledtp 0.73555
2020.01.27 12:01:493484CADCHFbuy0.01 / 0.010.000002020.01.27 12:01:49filledtp 0.73555
2020.01.27 14:00:003485CADCHFsell0.01 / 0.010.000002020.01.27 14:00:00filled00000000<01>0-1.43
2020.01.27 16:30:023486CADCHFbuy0.02 / 0.020.000002020.01.27 16:30:02filled00003475<04>0-1.43
2020.01.28 11:06:523487CADCHFbuy0.01 / 0.010.000002020.01.28 11:06:52filledtp 0.73332
2020.01.28 13:30:013488CADCHFsell0.01 / 0.010.000002020.01.28 13:30:01filled00000000<01>0-1.43
2020.01.28 14:30:053489CADCHFsell0.01 / 0.010.000002020.01.28 14:30:05filled00003488<02>0-1.43
2020.01.28 17:26:083490CADCHFsell0.01 / 0.010.000002020.01.28 17:26:08filledtp 0.73870
2020.01.28 17:26:083491CADCHFsell0.01 / 0.010.000002020.01.28 17:26:08filledtp 0.73870
2020.01.28 17:26:083492CADCHFsell0.01 / 0.010.000002020.01.28 17:26:08filledtp 0.73870
2020.01.28 17:26:083493CADCHFsell0.02 / 0.020.000002020.01.28 17:26:08filledtp 0.73870
2020.01.28 17:31:073494CADCHFsell0.01 / 0.010.000002020.01.28 17:31:07filled00003488<03>0-1.43
2020.01.28 20:00:003495CADCHFbuy0.01 / 0.010.000002020.01.28 20:00:00filled00000000<01>0-1.43
2020.01.30 02:53:073496CADCHFbuy0.01 / 0.010.000002020.01.30 02:53:07filled00003495<02>0-1.43
2020.01.30 10:03:393497CADCHFbuy0.01 / 0.010.000002020.01.30 10:03:39filled00003495<03>0-1.43
2020.01.30 10:34:303498CADCHFbuy0.01 / 0.010.000002020.01.30 10:34:30filledtp 0.73417
2020.01.30 10:34:303499CADCHFbuy0.01 / 0.010.000002020.01.30 10:34:30filledtp 0.73417
2020.01.30 10:34:303500CADCHFbuy0.01 / 0.010.000002020.01.30 10:34:30filledtp 0.73417
2020.01.30 13:00:003501CADCHFsell0.01 / 0.010.000002020.01.30 13:00:00filled00000000<01>0-1.43
2020.01.30 17:36:173502CADCHFbuy0.01 / 0.010.000002020.01.30 17:36:17filledtp 0.73274
2020.01.30 19:00:003503CADCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 12:30:083504CADCHFbuy0.02 / 0.020.000002020.01.31 12:30:08filled00003495<04>0-1.43
2020.01.31 15:13:443505CADCHFbuy0.01 / 0.010.000002020.01.31 15:13:44filledtp 0.73106
2020.01.31 18:01:273506CADCHFbuy0.03 / 0.030.000002020.01.31 18:01:27filled00003495<05>0-1.43
2020.01.31 22:30:003507CADCHFsell0.01 / 0.010.000002020.01.31 22:30:00filled00000000<01>0-1.43
2020.02.03 17:01:003508CADCHFsell0.01 / 0.010.000002020.02.03 17:01:00filled00003507<02>0-1.43
2020.02.03 18:35:053509CADCHFbuy0.01 / 0.010.000002020.02.03 18:35:05filledtp 0.72692
2020.02.03 18:35:053510CADCHFbuy0.01 / 0.010.000002020.02.03 18:35:05filledtp 0.72692
2020.02.03 19:00:273511CADCHFbuy0.06 / 0.060.000002020.02.03 19:00:27filled00003495<06>0-1.43
2020.02.03 20:00:003512CADCHFsell0.01 / 0.010.000002020.02.03 20:00:00filled00000000<01>0-1.43
2020.02.04 10:05:093513CADCHFsell0.01 / 0.010.000002020.02.04 10:05:09filled00003512<02>0-1.43
2020.02.04 18:16:223514CADCHFsell0.01 / 0.010.000002020.02.04 18:16:22filledtp 0.73077
2020.02.04 18:16:223515CADCHFsell0.01 / 0.010.000002020.02.04 18:16:22filledtp 0.73077
2020.02.04 18:16:223516CADCHFsell0.01 / 0.010.000002020.02.04 18:16:22filledtp 0.73077
2020.02.04 18:16:223517CADCHFsell0.02 / 0.020.000002020.02.04 18:16:22filledtp 0.73077
2020.02.04 18:16:223518CADCHFsell0.03 / 0.030.000002020.02.04 18:16:22filledtp 0.73077
2020.02.04 18:16:223519CADCHFsell0.06 / 0.060.000002020.02.04 18:16:22filledtp 0.73077
2020.02.04 18:42:113520CADCHFsell0.01 / 0.010.000002020.02.04 18:42:11filled00003512<03>0-1.43
2020.02.04 20:30:003521CADCHFbuy0.01 / 0.010.000002020.02.04 20:30:00filled00000000<01>0-1.43
2020.02.05 11:35:353522CADCHFsell0.01 / 0.010.000002020.02.05 11:35:35filledtp 0.73224
2020.02.05 17:30:003523CADCHFbuy0.01 / 0.010.000002020.02.05 17:30:00filled00000000<01>0-1.43
2020.02.06 08:28:033524CADCHFsell0.02 / 0.020.000002020.02.06 08:28:03filled00003512<04>0-1.43
2020.02.06 10:50:063525CADCHFsell0.01 / 0.010.000002020.02.06 10:50:06filledtp 0.73399
2020.02.06 15:00:003526CADCHFbuy0.01 / 0.010.000002020.02.06 15:00:00filled00000000<01>0-1.43
2020.02.07 17:04:553527CADCHFbuy0.01 / 0.010.000002020.02.07 17:04:55filled00003526<02>0-1.43
2020.02.07 18:20:203528CADCHFsell0.01 / 0.010.000002020.02.07 18:20:20filledtp 0.73482
2020.02.07 18:20:203529CADCHFsell0.01 / 0.010.000002020.02.07 18:20:20filledtp 0.73482
2020.02.07 21:30:003530CADCHFbuy0.01 / 0.010.000002020.02.07 21:30:00filled00000000<01>0-1.43
2020.02.12 16:39:193531CADCHFsell0.03 / 0.030.000002020.02.12 16:39:19filled00003512<05>0-1.43
2020.02.12 17:09:403532CADCHFsell0.01 / 0.010.000002020.02.12 17:09:40filledtp 0.73673
2020.02.12 22:30:003533CADCHFbuy0.01 / 0.010.000002020.02.12 22:30:00filled00000000<01>0-1.43
2020.02.13 16:10:393534CADCHFsell0.06 / 0.060.000002020.02.13 16:10:39filled00003512<06>0-1.43
2020.02.14 09:57:463535CADCHFsell0.01 / 0.010.000002020.02.14 09:57:46filledtp 0.73995
2020.02.14 11:00:003536CADCHFbuy0.01 / 0.010.000002020.02.14 11:00:00filled00000000<01>0-1.43
2020.02.17 04:47:063537CADCHFsell0.01 / 0.010.000002020.02.17 04:47:06filledtp 0.74203
2020.02.17 05:01:343538CADCHFsell0.15 / 0.150.000002020.02.17 05:01:34filled00003512<07>0-1.43
2020.02.17 06:30:013539CADCHFbuy0.01 / 0.010.000002020.02.17 06:30:01filled00000000<01>0-1.43
2020.02.18 04:44:583540CADCHFbuy0.01 / 0.010.000002020.02.18 04:44:58filled00003539<02>0-1.43
2020.02.19 11:07:303541CADCHFsell0.01 / 0.010.000002020.02.19 11:07:30filledtp 0.74328
2020.02.19 11:07:303542CADCHFsell0.01 / 0.010.000002020.02.19 11:07:30filledtp 0.74328
2020.02.19 15:00:003543CADCHFbuy0.01 / 0.010.000002020.02.19 15:00:00filled00000000<01>0-1.43
2020.02.20 11:20:273544CADCHFbuy0.01 / 0.010.000002020.02.20 11:20:27filled00003543<02>0-1.43
2020.02.21 17:00:473545CADCHFbuy0.01 / 0.010.000002020.02.21 17:00:47filled00003543<03>0-1.43
2020.02.24 10:11:243546CADCHFbuy0.01 / 0.010.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 10:11:243547CADCHFbuy0.01 / 0.010.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 10:11:243548CADCHFbuy0.01 / 0.010.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 10:11:243549CADCHFbuy0.02 / 0.020.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 10:11:243550CADCHFbuy0.03 / 0.030.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 10:11:243551CADCHFbuy0.06 / 0.060.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 10:11:243552CADCHFbuy0.15 / 0.150.000002020.02.24 10:11:24filledtp 0.73768
2020.02.24 15:30:003553CADCHFsell0.01 / 0.010.000002020.02.24 15:30:00filled00000000<01>0-1.43
2020.02.24 16:12:513554CADCHFbuy0.02 / 0.020.000002020.02.24 16:12:51filled00003543<04>0-1.43
2020.02.25 11:11:453555CADCHFbuy0.01 / 0.010.000002020.02.25 11:11:45filledtp 0.73523
2020.02.25 13:00:003556CADCHFsell0.01 / 0.010.000002020.02.25 13:00:00filled00000000<01>0-1.43
2020.02.25 23:01:373557CADCHFbuy0.03 / 0.030.000002020.02.25 23:01:37filled00003543<05>0-1.43
2020.02.26 10:20:333558CADCHFbuy0.01 / 0.010.000002020.02.26 10:20:33filledtp 0.73363
2020.02.26 15:00:003559CADCHFsell0.01 / 0.010.000002020.02.26 15:00:00filled00000000<01>0-1.43
2020.02.26 17:00:383560CADCHFsell0.01 / 0.010.000002020.02.26 17:00:38filled00003559<02>0-1.43
2020.02.26 19:07:113561CADCHFbuy0.01 / 0.010.000002020.02.26 19:07:11filledtp 0.73231
2020.02.26 19:07:113562CADCHFbuy0.01 / 0.010.000002020.02.26 19:07:11filledtp 0.73231
2020.02.26 20:00:003563CADCHFsell0.01 / 0.010.000002020.02.26 20:00:00filled00000000<01>0-1.43
2020.02.27 02:05:233564CADCHFbuy0.01 / 0.010.000002020.02.27 02:05:23filledtp 0.73121
2020.02.27 02:05:533565CADCHFbuy0.06 / 0.060.000002020.02.27 02:05:53filled00003543<06>0-1.43
2020.02.27 05:30:003566CADCHFsell0.01 / 0.010.000002020.02.27 05:30:00filled00000000<01>0-1.43
2020.02.27 13:08:003567CADCHFbuy0.15 / 0.150.000002020.02.27 13:08:00filled00003543<07>0-1.43
2020.02.27 13:34:463568CADCHFbuy0.01 / 0.010.000002020.02.27 13:34:46filledtp 0.72799
2020.02.27 16:01:133569CADCHFbuy0.36 / 0.360.000002020.02.27 16:01:13filled00003543<08>0-1.43
2020.02.27 19:30:003570CADCHFsell0.01 / 0.010.000002020.02.27 19:30:00filled00000000<01>0-1.43
2020.02.27 22:24:473571CADCHFbuy0.01 / 0.010.000002020.02.27 22:24:47filledtp 0.72552
2020.02.28 05:08:383572CADCHFbuy0.69 / 0.690.000002020.02.28 05:08:38filled00003543<09>0-1.43
2020.02.28 10:31:343573CADCHFbuy0.97 / 0.970.000002020.02.28 10:31:34filled00003543<10>0-1.43
2020.02.28 12:30:003574CADCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 15:31:033575CADCHFsell0.01 / 0.010.000002020.02.28 15:31:03filled00003574<02>0-1.43
2020.02.28 18:01:083576CADCHFsell0.01 / 0.010.000002020.02.28 18:01:08filled00003574<03>0-1.43
2020.03.02 00:00:003577CADCHFbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.71742
2020.03.02 00:00:003578CADCHFbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.71742
2020.03.02 00:00:003579CADCHFbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.71742
2020.03.02 02:00:003580CADCHFsell0.01 / 0.010.000002020.03.02 02:00:00filled00000000<01>0-1.43
2020.03.02 04:30:573581CADCHFsell0.01 / 0.010.000002020.03.02 04:30:57filled00003580<02>0-1.43
2020.03.02 04:49:013582CADCHFsell0.01 / 0.010.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013583CADCHFsell0.01 / 0.010.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013584CADCHFsell0.01 / 0.010.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013585CADCHFsell0.02 / 0.020.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013586CADCHFsell0.03 / 0.030.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013587CADCHFsell0.06 / 0.060.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013588CADCHFsell0.15 / 0.150.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013589CADCHFsell0.36 / 0.360.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013590CADCHFsell0.69 / 0.690.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 04:49:013591CADCHFsell0.97 / 0.970.000002020.03.02 04:49:01filledtp 0.72281
2020.03.02 06:00:003592CADCHFbuy0.01 / 0.010.000002020.03.02 06:00:00filled00000000<01>0-1.43
2020.03.02 10:37:003593CADCHFsell0.01 / 0.010.000002020.03.02 10:37:00filledtp 0.72439
2020.03.02 11:02:333594CADCHFsell0.01 / 0.010.000002020.03.02 11:02:33filled00003580<03>0-1.43
2020.03.02 12:00:003595CADCHFbuy0.01 / 0.010.000002020.03.02 12:00:00filled00000000<01>0-1.43
2020.03.02 12:59:583596CADCHFbuy0.01 / 0.010.000002020.03.02 12:59:58filledtp 0.71921
2020.03.02 12:59:583597CADCHFbuy0.01 / 0.010.000002020.03.02 12:59:58filledtp 0.71921
2020.03.02 12:59:583598CADCHFbuy0.01 / 0.010.000002020.03.02 12:59:58filledtp 0.71921
2020.03.02 13:01:413599CADCHFbuy0.01 / 0.010.000002020.03.02 13:01:41filled00003595<02>0-1.43
2020.03.02 14:00:103600CADCHFbuy0.01 / 0.010.000002020.03.02 14:00:10filled00003595<03>0-1.43
2020.03.02 15:00:003601CADCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>0-1.43
2020.03.02 15:32:483602CADCHFbuy0.01 / 0.010.000002020.03.02 15:32:48filledtp 0.71526
2020.03.02 18:30:003603CADCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 20:17:203604CADCHFbuy0.01 / 0.010.000002020.03.02 20:17:20filledtp 0.71640
2020.03.02 23:00:003605CADCHFsell0.01 / 0.010.000002020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.02 23:06:183606CADCHFsell0.01 / 0.010.000002020.03.02 23:06:18filledtp 0.72066
2020.03.02 23:06:183607CADCHFsell0.01 / 0.010.000002020.03.02 23:06:18filledtp 0.72066
2020.03.02 23:06:183608CADCHFsell0.01 / 0.010.000002020.03.02 23:06:18filledtp 0.72066
2020.03.03 01:01:003609CADCHFbuy0.01 / 0.010.000002020.03.03 01:01:00filled00000000<01>0-1.43
2020.03.03 03:46:553610CADCHFbuy0.01 / 0.010.000002020.03.03 03:46:55filledtp 0.71790
2020.03.03 06:00:003611CADCHFsell0.01 / 0.010.000002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 10:03:073612CADCHFbuy0.01 / 0.010.000002020.03.03 10:03:07filled00003609<02>0-1.43
2020.03.03 10:03:543613CADCHFbuy0.01 / 0.010.000002020.03.03 10:03:54filledtp 0.71665
2020.03.03 12:30:003614CADCHFsell0.01 / 0.010.000002020.03.03 12:30:00filled00000000<01>0-1.43
2020.03.03 17:13:293615CADCHFbuy0.01 / 0.010.000002020.03.03 17:13:29filledtp 0.71474
2020.03.03 17:31:013616CADCHFbuy0.01 / 0.010.000002020.03.03 17:31:01filled00003609<03>0-1.43
2020.03.04 02:30:003617CADCHFsell0.01 / 0.010.000002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 05:11:473618CADCHFsell0.01 / 0.010.000002020.03.04 05:11:47filled00003617<02>0-1.43
2020.03.04 12:07:273619CADCHFbuy0.01 / 0.010.000002020.03.04 12:07:27filledtp 0.71389
2020.03.04 12:07:273620CADCHFbuy0.01 / 0.010.000002020.03.04 12:07:27filledtp 0.71389
2020.03.04 13:00:003621CADCHFsell0.01 / 0.010.000002020.03.04 13:00:00filled00000000<01>0-1.43
2020.03.04 14:30:033622CADCHFsell0.01 / 0.010.000002020.03.04 14:30:03filled00003621<02>0-1.43
2020.03.04 17:00:213623CADCHFbuy0.01 / 0.010.000002020.03.04 17:00:21filledtp 0.71391
2020.03.04 17:00:213624CADCHFbuy0.01 / 0.010.000002020.03.04 17:00:21filledtp 0.71391
2020.03.04 18:42:533625CADCHFbuy0.02 / 0.020.000002020.03.04 18:42:53filled00003609<04>0-1.43
2020.03.04 20:00:003626CADCHFsell0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.05 12:00:343627CADCHFbuy0.01 / 0.010.000002020.03.05 12:00:34filledtp 0.71092
2020.03.05 14:12:033628CADCHFbuy0.03 / 0.030.000002020.03.05 14:12:03filled00003609<05>0-1.43
2020.03.05 17:30:003629CADCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 18:55:393630CADCHFbuy0.01 / 0.010.000002020.03.05 18:55:39filledtp 0.70799
2020.03.05 19:39:263631CADCHFbuy0.06 / 0.060.000002020.03.05 19:39:26filled00003609<06>0-1.43
2020.03.05 21:00:003632CADCHFsell0.01 / 0.010.000002020.03.05 21:00:00filled00000000<01>0-1.43
2020.03.06 04:16:323633CADCHFbuy0.01 / 0.010.000002020.03.06 04:16:32filledtp 0.70451
2020.03.06 07:00:003634CADCHFsell0.01 / 0.010.000002020.03.06 07:00:00filled00000000<01>0-1.43
2020.03.06 10:32:453635CADCHFbuy0.15 / 0.150.000002020.03.06 10:32:45filled00003609<07>0-1.43
2020.03.06 11:13:463636CADCHFbuy0.01 / 0.010.000002020.03.06 11:13:46filledtp 0.70224
2020.03.06 12:01:203637CADCHFbuy0.36 / 0.360.000002020.03.06 12:01:20filled00003609<08>0-1.43
2020.03.06 14:42:493638CADCHFbuy0.69 / 0.690.000002020.03.06 14:42:49filled00003609<09>0-1.43
2020.03.06 18:00:003639CADCHFsell0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 18:28:473640CADCHFbuy0.01 / 0.010.000002020.03.06 18:28:47filledtp 0.69615
2020.03.06 19:30:003641CADCHFsell0.01 / 0.010.000002020.03.06 19:30:00filled00000000<01>0-1.43
2020.03.06 20:39:473642CADCHFsell0.01 / 0.010.000002020.03.06 20:39:47filled00003641<02>0-1.43
2020.03.09 00:00:003643CADCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.69656
2020.03.09 00:00:003644CADCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.69656
2020.03.09 01:30:513645CADCHFbuy0.97 / 0.970.000002020.03.09 01:30:51filled00003609<10>0-1.43
2020.03.09 09:30:013646CADCHFsell0.01 / 0.010.000002020.03.09 09:30:01filled00000000<01>0-1.43
2020.03.09 10:04:463647CADCHFbuy0.01 / 0.010.000002020.03.09 10:04:46filledtp 0.67783
2020.03.09 11:30:003648CADCHFsell0.01 / 0.010.000002020.03.09 11:30:00filled00000000<01>0-1.43
2020.03.09 12:00:273649CADCHFsell0.01 / 0.010.000002020.03.09 12:00:27filled00003648<02>0-1.43
2020.03.09 12:30:433650CADCHFsell0.01 / 0.010.000002020.03.09 12:30:43filled00003648<03>0-1.43
2020.03.09 14:02:023651CADCHFbuy0.01 / 0.010.000002020.03.09 14:02:02filledtp 0.67945
2020.03.09 14:02:023652CADCHFbuy0.01 / 0.010.000002020.03.09 14:02:02filledtp 0.67945
2020.03.09 14:02:023653CADCHFbuy0.01 / 0.010.000002020.03.09 14:02:02filledtp 0.67945
2020.03.09 19:00:003654CADCHFsell0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>0-1.43
2020.03.09 19:25:343655CADCHFbuy0.01 / 0.010.000002020.03.09 19:25:34filledtp 0.68505
2020.03.10 01:30:003656CADCHFsell0.01 / 0.010.000002020.03.10 01:30:00filled00000000<01>0-1.43
2020.03.10 02:42:363657CADCHFsell0.01 / 0.010.000002020.03.10 02:42:36filled00003656<02>0-1.43
2020.03.10 04:01:403658CADCHFsell0.01 / 0.010.000002020.03.10 04:01:40filled00003656<03>0-1.43
2020.03.10 07:30:073659CADCHFsell0.02 / 0.020.000002020.03.10 07:30:07filled00003656<04>0-1.43
2020.03.10 08:30:263660CADCHFsell0.03 / 0.030.000002020.03.10 08:30:26filled00003656<05>0-1.43
2020.03.10 10:31:123661CADCHFbuy0.01 / 0.010.000002020.03.10 10:31:12filledtp 0.68349
2020.03.10 10:31:123662CADCHFbuy0.01 / 0.010.000002020.03.10 10:31:12filledtp 0.68349
2020.03.10 10:31:123663CADCHFbuy0.01 / 0.010.000002020.03.10 10:31:12filledtp 0.68349
2020.03.10 10:31:123664CADCHFbuy0.02 / 0.020.000002020.03.10 10:31:12filledtp 0.68349
2020.03.10 10:31:123665CADCHFbuy0.03 / 0.030.000002020.03.10 10:31:12filledtp 0.68349
2020.03.10 13:30:003666CADCHFsell0.01 / 0.010.000002020.03.10 13:30:00filled00000000<01>0-1.43
2020.03.10 15:08:493667CADCHFbuy0.01 / 0.010.000002020.03.10 15:08:49filledtp 0.68071
2020.03.10 19:30:003668CADCHFsell0.01 / 0.010.000002020.03.10 19:30:00filled00000000<01>0-1.43
2020.03.10 20:31:093669CADCHFsell0.01 / 0.010.000002020.03.10 20:31:09filled00003668<02>0-1.43
2020.03.10 22:00:533670CADCHFsell0.01 / 0.010.000002020.03.10 22:00:53filled00003668<03>0-1.43
2020.03.11 15:54:403671CADCHFbuy0.01 / 0.010.000002020.03.11 15:54:40filledtp 0.67861
2020.03.11 15:54:403672CADCHFbuy0.01 / 0.010.000002020.03.11 15:54:40filledtp 0.67861
2020.03.11 15:54:403673CADCHFbuy0.01 / 0.010.000002020.03.11 15:54:40filledtp 0.67861
2020.03.11 18:00:003674CADCHFsell0.01 / 0.010.000002020.03.11 18:00:00filled00000000<01>0-1.43
2020.03.11 18:30:193675CADCHFsell0.01 / 0.010.000002020.03.11 18:30:19filled00003674<02>0-1.43
2020.03.12 04:13:343676CADCHFbuy0.01 / 0.010.000002020.03.12 04:13:34filledtp 0.67916
2020.03.12 04:13:343677CADCHFbuy0.01 / 0.010.000002020.03.12 04:13:34filledtp 0.67916
2020.03.12 06:00:003678CADCHFsell0.01 / 0.010.000002020.03.12 06:00:00filled00000000<01>0-1.43
2020.03.12 07:30:003679CADCHFsell0.01 / 0.010.000002020.03.12 07:30:00filled00003678<02>0-1.43
2020.03.12 12:45:123680CADCHFsell0.01 / 0.010.000002020.03.12 12:45:12filled00003678<03>0-1.43
2020.03.12 15:51:233681CADCHFbuy0.01 / 0.010.000002020.03.12 15:51:23filledtp 0.67671
2020.03.12 15:51:233682CADCHFbuy0.01 / 0.010.000002020.03.12 15:51:23filledtp 0.67671
2020.03.12 15:51:233683CADCHFbuy0.01 / 0.010.000002020.03.12 15:51:23filledtp 0.67671
2020.03.12 16:00:003684CADCHFsell0.01 / 0.010.000002020.03.12 16:00:00filled00000000<01>0-1.43
2020.03.12 16:09:593685CADCHFbuy0.01 / 0.010.000002020.03.12 16:09:59filledtp 0.67821
2020.03.12 17:30:003686CADCHFsell0.01 / 0.010.000002020.03.12 17:30:00filled00000000<01>0-1.43
2020.03.12 19:01:313687CADCHFsell0.01 / 0.010.000002020.03.12 19:01:31filled00003686<02>0-1.43
2020.03.12 20:00:033688CADCHFsell0.01 / 0.010.000002020.03.12 20:00:03filled00003686<03>0-1.43
2020.03.12 20:44:463689CADCHFbuy0.01 / 0.010.000002020.03.12 20:44:46filledtp 0.68526
2020.03.12 20:44:463690CADCHFbuy0.01 / 0.010.000002020.03.12 20:44:46filledtp 0.68526
2020.03.12 20:44:463691CADCHFbuy0.01 / 0.010.000002020.03.12 20:44:46filledtp 0.68526
2020.03.13 05:30:003692CADCHFsell0.01 / 0.010.000002020.03.13 05:30:00filled00000000<01>0-1.43
2020.03.13 07:02:273693CADCHFbuy0.01 / 0.010.000002020.03.13 07:02:27filledtp 0.67677
2020.03.13 08:00:003694CADCHFsell0.01 / 0.010.000002020.03.13 08:00:00filled00000000<01>0-1.43
2020.03.13 08:33:053695CADCHFsell0.01 / 0.010.000002020.03.13 08:33:05filled00003694<02>0-1.43
2020.03.13 11:30:003696CADCHFsell0.01 / 0.010.000002020.03.13 11:30:00filled00003694<03>0-1.43
2020.03.13 13:00:063697CADCHFsell0.02 / 0.020.000002020.03.13 13:00:06filled00003694<04>0-1.43
2020.03.13 16:00:163698CADCHFsell0.03 / 0.030.000002020.03.13 16:00:16filled00003694<05>0-1.43
2020.03.13 17:11:263699CADCHFbuy0.01 / 0.010.000002020.03.13 17:11:26filledtp 0.68459
2020.03.13 17:11:263700CADCHFbuy0.01 / 0.010.000002020.03.13 17:11:26filledtp 0.68459
2020.03.13 17:11:263701CADCHFbuy0.01 / 0.010.000002020.03.13 17:11:26filledtp 0.68459
2020.03.13 17:11:263702CADCHFbuy0.02 / 0.020.000002020.03.13 17:11:26filledtp 0.68459
2020.03.13 17:11:263703CADCHFbuy0.03 / 0.030.000002020.03.13 17:11:26filledtp 0.68459
2020.03.13 20:00:003704CADCHFsell0.01 / 0.010.000002020.03.13 20:00:00filled00000000<01>0-1.43
2020.03.13 20:30:143705CADCHFsell0.01 / 0.010.000002020.03.13 20:30:14filled00003704<02>0-1.43
2020.03.13 21:08:143706CADCHFbuy0.01 / 0.010.000002020.03.13 21:08:14filledtp 0.68294
2020.03.13 21:08:143707CADCHFbuy0.01 / 0.010.000002020.03.13 21:08:14filledtp 0.68294
2020.03.13 22:30:003708CADCHFsell0.01 / 0.010.000002020.03.13 22:30:00filled00000000<01>0-1.43
2020.03.13 23:35:053709CADCHFsell0.01 / 0.010.000002020.03.13 23:35:05filled00003708<02>0-1.43
2020.03.16 00:00:533710CADCHFbuy0.01 / 0.010.000002020.03.16 00:00:53filledtp 0.68597
2020.03.16 00:00:533711CADCHFbuy0.01 / 0.010.000002020.03.16 00:00:53filledtp 0.68597
2020.03.16 04:34:083712CADCHFsell0.01 / 0.010.000002020.03.16 04:34:08filled00000000<01>0-1.43
2020.03.16 05:58:333713CADCHFbuy0.01 / 0.010.000002020.03.16 05:58:33filledtp 0.68554
2020.03.16 13:00:003714CADCHFsell0.01 / 0.010.000002020.03.16 13:00:00filled00000000<01>0-1.43
2020.03.16 18:00:393715CADCHFsell0.01 / 0.010.000002020.03.16 18:00:39filled00003714<02>0-1.43
2020.03.16 18:44:383716CADCHFbuy0.01 / 0.010.000002020.03.16 18:44:38filledtp 0.67714
2020.03.16 18:44:383717CADCHFbuy0.01 / 0.010.000002020.03.16 18:44:38filledtp 0.67714
2020.03.16 21:30:003718CADCHFsell0.01 / 0.010.000002020.03.16 21:30:00filled00000000<01>0-1.43
2020.03.16 23:13:593719CADCHFbuy0.01 / 0.010.000002020.03.16 23:13:59filledtp 0.67590
2020.03.17 02:05:083720CADCHFsell0.01 / 0.010.000002020.03.17 02:05:08filled00000000<01>0-1.43
2020.03.17 04:31:003721CADCHFsell0.01 / 0.010.000002020.03.17 04:31:00filled00003720<02>0-1.43
2020.03.17 12:30:573722CADCHFbuy0.01 / 0.010.000002020.03.17 12:30:57filledtp 0.67609
2020.03.17 12:30:573723CADCHFbuy0.01 / 0.010.000002020.03.17 12:30:57filledtp 0.67609
2020.03.17 13:30:003724CADCHFsell0.01 / 0.010.000002020.03.17 13:30:00filled00000000<01>0-1.43
2020.03.17 15:05:483725CADCHFbuy0.01 / 0.010.000002020.03.17 15:05:48filledtp 0.67663
2020.03.17 16:00:003726CADCHFsell0.01 / 0.010.000002020.03.17 16:00:00filled00000000<01>0-1.43
2020.03.17 17:30:433727CADCHFsell0.01 / 0.010.000002020.03.17 17:30:43filled00003726<02>0-1.43
2020.03.17 19:26:473728CADCHFbuy0.01 / 0.010.000002020.03.17 19:26:47filledtp 0.67901
2020.03.17 19:26:473729CADCHFbuy0.01 / 0.010.000002020.03.17 19:26:47filledtp 0.67901
2020.03.18 04:00:003730CADCHFsell0.01 / 0.010.000002020.03.18 04:00:00filled00000000<01>0-1.43
2020.03.18 11:56:393731CADCHFbuy0.01 / 0.010.000002020.03.18 11:56:39filledtp 0.67312
2020.03.18 14:30:003732CADCHFsell0.01 / 0.010.000002020.03.18 14:30:00filled00000000<01>0-1.43
2020.03.18 15:12:303733CADCHFbuy0.01 / 0.010.000002020.03.18 15:12:30filledtp 0.66896
2020.03.18 17:30:003734CADCHFsell0.01 / 0.010.000002020.03.18 17:30:00filled00000000<01>0-1.43
2020.03.18 17:59:203735CADCHFbuy0.01 / 0.010.000002020.03.18 17:59:20filledtp 0.66801
2020.03.18 22:31:003736CADCHFsell0.01 / 0.010.000002020.03.18 22:31:00filled00000000<01>0-1.43
2020.03.19 04:32:573737CADCHFbuy0.01 / 0.010.000002020.03.19 04:32:57filledtp 0.66580
2020.03.19 07:30:003738CADCHFsell0.01 / 0.010.000002020.03.19 07:30:00filled00000000<01>0-1.43
2020.03.19 09:33:333739CADCHFsell0.01 / 0.010.000002020.03.19 09:33:33filled00003738<02>0-1.43
2020.03.19 12:01:483740CADCHFsell0.01 / 0.010.000002020.03.19 12:01:48filled00003738<03>0-1.43
2020.03.19 16:30:213741CADCHFsell0.02 / 0.020.000002020.03.19 16:30:21filled00003738<04>0-1.43
2020.03.19 18:31:063742CADCHFsell0.03 / 0.030.000002020.03.19 18:31:06filled00003738<05>0-1.43
2020.03.19 19:00:043743CADCHFsell0.06 / 0.060.000002020.03.19 19:00:04filled00003738<06>0-1.43
2020.03.20 10:01:003744CADCHFsell0.15 / 0.150.000002020.03.20 10:01:00filled00003738<07>0-1.43
2020.03.20 12:30:283745CADCHFsell0.36 / 0.360.000002020.03.20 12:30:28filled00003738<08>0-1.43
2020.03.23 01:17:463746CADCHFbuy0.01 / 0.010.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463747CADCHFbuy0.01 / 0.010.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463748CADCHFbuy0.01 / 0.010.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463749CADCHFbuy0.02 / 0.020.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463750CADCHFbuy0.03 / 0.030.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463751CADCHFbuy0.06 / 0.060.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463752CADCHFbuy0.15 / 0.150.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 01:17:463753CADCHFbuy0.36 / 0.360.000002020.03.23 01:17:46filledtp 0.68382
2020.03.23 09:30:003754CADCHFsell0.01 / 0.010.000002020.03.23 09:30:00filled00000000<01>0-1.43
2020.03.23 11:01:043755CADCHFsell0.01 / 0.010.000002020.03.23 11:01:04filled00003754<02>0-1.43
2020.03.23 16:45:263756CADCHFbuy0.01 / 0.010.000002020.03.23 16:45:26filledtp 0.67976
2020.03.23 16:45:263757CADCHFbuy0.01 / 0.010.000002020.03.23 16:45:26filledtp 0.67976
2020.03.23 19:30:003758CADCHFsell0.01 / 0.010.000002020.03.23 19:30:00filled00000000<01>0-1.43
2020.03.23 21:32:203759CADCHFsell0.01 / 0.010.000002020.03.23 21:32:20filled00003758<02>0-1.43
2020.03.24 05:47:393760CADCHFsell0.01 / 0.010.000002020.03.24 05:47:39filled00003758<03>0-1.43
2020.03.24 13:57:593761CADCHFbuy0.01 / 0.010.000002020.03.24 13:57:59filledtp 0.67576
2020.03.24 13:57:593762CADCHFbuy0.01 / 0.010.000002020.03.24 13:57:59filledtp 0.67576
2020.03.24 13:57:593763CADCHFbuy0.01 / 0.010.000002020.03.24 13:57:59filledtp 0.67576
2020.03.24 16:00:003764CADCHFsell0.01 / 0.010.000002020.03.24 16:00:00filled00000000<01>0-1.43
2020.03.24 16:31:543765CADCHFsell0.01 / 0.010.000002020.03.24 16:31:54filled00003764<02>0-1.43
2020.03.24 17:01:003766CADCHFsell0.01 / 0.010.000002020.03.24 17:01:00filled00003764<03>0-1.43
2020.03.24 17:32:003767CADCHFsell0.02 / 0.020.000002020.03.24 17:32:00filled00003764<04>0-1.43
2020.03.24 20:10:113768CADCHFbuy0.01 / 0.010.000002020.03.24 20:10:11filledtp 0.67564
2020.03.24 20:10:113769CADCHFbuy0.01 / 0.010.000002020.03.24 20:10:11filledtp 0.67564
2020.03.24 20:10:113770CADCHFbuy0.01 / 0.010.000002020.03.24 20:10:11filledtp 0.67564
2020.03.24 20:10:113771CADCHFbuy0.02 / 0.020.000002020.03.24 20:10:11filledtp 0.67564
2020.03.24 21:00:003772CADCHFsell0.01 / 0.010.000002020.03.24 21:00:00filled00000000<01>0-1.43
2020.03.25 04:40:223773CADCHFsell0.01 / 0.010.000002020.03.25 04:40:22filled00003772<02>0-1.43
2020.03.25 08:33:173774CADCHFsell0.01 / 0.010.000002020.03.25 08:33:17filled00003772<03>0-1.43
2020.03.25 20:31:343775CADCHFsell0.02 / 0.020.000002020.03.25 20:31:34filled00003772<04>0-1.43
2020.03.26 18:31:423776CADCHFsell0.03 / 0.030.000002020.03.26 18:31:42filled00003772<05>0-1.43
2020.03.26 20:21:473777CADCHFbuy0.01 / 0.010.000002020.03.26 20:21:47filledtp 0.68478
2020.03.26 20:21:473778CADCHFbuy0.01 / 0.010.000002020.03.26 20:21:47filledtp 0.68478
2020.03.26 20:21:473779CADCHFbuy0.01 / 0.010.000002020.03.26 20:21:47filledtp 0.68478
2020.03.26 20:21:473780CADCHFbuy0.02 / 0.020.000002020.03.26 20:21:47filledtp 0.68478
2020.03.26 20:21:473781CADCHFbuy0.03 / 0.030.000002020.03.26 20:21:47filledtp 0.68478
2020.03.26 21:30:003782CADCHFsell0.01 / 0.010.000002020.03.26 21:30:00filled00000000<01>0-1.43
2020.03.27 14:17:293783CADCHFbuy0.01 / 0.010.000002020.03.27 14:17:29filledtp 0.68252
2020.03.27 15:30:003784CADCHFsell0.01 / 0.010.000002020.03.27 15:30:00filled00000000<01>0-1.43
2020.03.27 16:08:073785CADCHFbuy0.01 / 0.010.000002020.03.27 16:08:07filledtp 0.68135
2020.03.27 20:00:003786CADCHFsell0.01 / 0.010.000002020.03.27 20:00:00filled00000000<01>0-1.43
2020.03.27 21:34:153787CADCHFsell0.01 / 0.010.000002020.03.27 21:34:15filled00003786<02>0-1.43
2020.03.27 23:23:273788CADCHFbuy0.01 / 0.010.000002020.03.27 23:23:27filledtp 0.67959
2020.03.27 23:23:273789CADCHFbuy0.01 / 0.010.000002020.03.27 23:23:27filledtp 0.67959
2020.03.30 03:31:003790CADCHFsell0.01 / 0.010.000002020.03.30 03:31:00filled00000000<01>0-1.43
2020.03.30 08:02:253791CADCHFsell0.01 / 0.010.000002020.03.30 08:02:25filled00003790<02>0-1.43
2020.03.30 12:57:563792CADCHFbuy0.01 / 0.010.000002020.03.30 12:57:56filledtp 0.67766
2020.03.30 12:57:563793CADCHFbuy0.01 / 0.010.000002020.03.30 12:57:56filledtp 0.67766
2020.03.30 16:00:003794CADCHFsell0.01 / 0.010.000002020.03.30 16:00:00filled00000000<01>0-1.43
2020.03.30 17:01:253795CADCHFbuy0.01 / 0.010.000002020.03.30 17:01:25filledtp 0.67491
2020.03.30 18:00:003796CADCHFsell0.01 / 0.010.000002020.03.30 18:00:00filled00000000<01>0-1.43
2020.03.31 16:17:343797CADCHFbuy0.01 / 0.010.000002020.03.31 16:17:34filledtp 0.67568
2020.03.31 18:00:003798CADCHFsell0.01 / 0.010.000002020.03.31 18:00:00filled00000000<01>0-1.43
2020.03.31 19:01:303799CADCHFsell0.01 / 0.010.000002020.03.31 19:01:30filled00003798<02>0-1.43
2020.03.31 22:04:503800CADCHFsell0.01 / 0.010.000002020.03.31 22:04:50filled00003798<03>0-1.43
2020.04.01 09:00:133801CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:13filledtp 0.67960
2020.04.01 09:00:133802CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:13filledtp 0.67960
2020.04.01 09:00:133803CADCHFbuy0.01 / 0.010.000002020.04.01 09:00:13filledtp 0.67960
2020.04.01 10:30:003804CADCHFsell0.01 / 0.010.000002020.04.01 10:30:00filled00000000<01>0-1.43
2020.04.01 14:12:253805CADCHFbuy0.01 / 0.010.000002020.04.01 14:12:25filledtp 0.67731
2020.04.01 15:30:003806CADCHFsell0.01 / 0.010.000002020.04.01 15:30:00filled00000000<01>0-1.43
2020.04.01 16:30:493807CADCHFsell0.01 / 0.010.000002020.04.01 16:30:49filled00003806<02>0-1.43
2020.04.02 09:00:153808CADCHFsell0.01 / 0.010.000002020.04.02 09:00:15filled00003806<03>0-1.43
2020.04.02 16:13:533809CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:53filledtp 0.67992
2020.04.02 16:13:533810CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:53filledtp 0.67992
2020.04.02 16:13:533811CADCHFbuy0.01 / 0.010.000002020.04.02 16:13:53filledtp 0.67992
2020.04.02 17:30:003812CADCHFsell0.01 / 0.010.000002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 18:00:573813CADCHFsell0.01 / 0.010.000002020.04.02 18:00:57filled00003812<02>0-1.43
2020.04.02 21:05:203814CADCHFbuy0.01 / 0.010.000002020.04.02 21:05:20filledtp 0.68526
2020.04.02 21:05:203815CADCHFbuy0.01 / 0.010.000002020.04.02 21:05:20filledtp 0.68526
2020.04.02 21:30:003816CADCHFsell0.01 / 0.010.000002020.04.02 21:30:00filled00000000<01>0-1.43
2020.04.03 01:05:003817CADCHFsell0.01 / 0.010.000002020.04.03 01:05:00filled00003816<02>0-1.43
2020.04.03 11:38:233818CADCHFsell0.01 / 0.010.000002020.04.03 11:38:23filled00003816<03>0-1.43
2020.04.03 13:11:143819CADCHFbuy0.01 / 0.010.000002020.04.03 13:11:14filledtp 0.68684
2020.04.03 13:11:143820CADCHFbuy0.01 / 0.010.000002020.04.03 13:11:14filledtp 0.68684
2020.04.03 13:11:143821CADCHFbuy0.01 / 0.010.000002020.04.03 13:11:14filledtp 0.68684
2020.04.03 14:30:003822CADCHFsell0.01 / 0.010.000002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 16:00:153823CADCHFsell0.01 / 0.010.000002020.04.03 16:00:15filled00003822<02>0-1.43
2020.04.03 23:46:553824CADCHFbuy0.01 / 0.010.000002020.04.03 23:46:55filledtp 0.68850
2020.04.03 23:46:553825CADCHFbuy0.01 / 0.010.000002020.04.03 23:46:55filledtp 0.68850
2020.04.06 01:37:053826CADCHFsell0.01 / 0.010.000002020.04.06 01:37:05filled00000000<01>0-1.43
2020.04.06 03:30:223827CADCHFsell0.01 / 0.010.000002020.04.06 03:30:22filled00003826<02>0-1.43
2020.04.06 08:37:523828CADCHFsell0.01 / 0.010.000002020.04.06 08:37:52filled00003826<03>0-1.43
2020.04.06 10:30:373829CADCHFsell0.02 / 0.020.000002020.04.06 10:30:37filled00003826<04>0-1.43
2020.04.07 09:09:263830CADCHFsell0.01 / 0.010.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263831CADCHFsell0.01 / 0.010.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263832CADCHFsell0.01 / 0.010.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263833CADCHFsell0.02 / 0.020.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263834CADCHFsell0.03 / 0.030.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263835CADCHFsell0.06 / 0.060.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263836CADCHFsell0.15 / 0.150.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263837CADCHFsell0.36 / 0.360.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263838CADCHFsell0.69 / 0.690.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 09:09:263839CADCHFsell0.97 / 0.970.000002020.04.07 09:09:26filledtp 0.69512
2020.04.07 10:30:003840CADCHFbuy0.01 / 0.010.000002020.04.07 10:30:00filled00000000<01>0-1.43
2020.04.07 17:38:173841CADCHFbuy0.01 / 0.010.000002020.04.07 17:38:17filled00003840<02>0-1.43
2020.04.07 19:06:513842CADCHFsell0.01 / 0.010.000002020.04.07 19:06:51filledtp 0.69543
2020.04.07 19:06:513843CADCHFsell0.01 / 0.010.000002020.04.07 19:06:51filledtp 0.69543
2020.04.07 19:06:513844CADCHFsell0.03 / 0.030.000002020.04.07 19:06:51filled00003826<05>0-1.43
2020.04.07 21:00:003845CADCHFbuy0.01 / 0.010.000002020.04.07 21:00:00filled00000000<01>0-1.43
2020.04.08 01:17:483846CADCHFbuy0.01 / 0.010.000002020.04.08 01:17:48filled00003845<02>0-1.43
2020.04.08 16:26:083847CADCHFbuy0.01 / 0.010.000002020.04.08 16:26:08filledtp 0.69118
2020.04.08 16:26:083848CADCHFbuy0.01 / 0.010.000002020.04.08 16:26:08filledtp 0.69118
2020.04.08 16:26:083849CADCHFbuy0.01 / 0.010.000002020.04.08 16:26:08filledtp 0.69118
2020.04.08 16:26:083850CADCHFbuy0.02 / 0.020.000002020.04.08 16:26:08filledtp 0.69118
2020.04.08 16:26:083851CADCHFbuy0.03 / 0.030.000002020.04.08 16:26:08filledtp 0.69118
2020.04.08 18:30:003852CADCHFsell0.01 / 0.010.000002020.04.08 18:30:00filled00000000<01>0-1.43
2020.04.08 20:35:313853CADCHFbuy0.01 / 0.010.000002020.04.08 20:35:31filledtp 0.69068
2020.04.08 22:00:003854CADCHFsell0.01 / 0.010.000002020.04.08 22:00:00filled00000000<01>0-1.43
2020.04.08 23:50:393855CADCHFsell0.01 / 0.010.000002020.04.08 23:50:39filled00003854<02>0-1.43
2020.04.09 12:53:003856CADCHFbuy0.01 / 0.010.000002020.04.09 12:53:00filledtp 0.69041
2020.04.09 12:53:003857CADCHFbuy0.01 / 0.010.000002020.04.09 12:53:00filledtp 0.69041
2020.04.09 14:00:003858CADCHFsell0.01 / 0.010.000002020.04.09 14:00:00filled00000000<01>0-1.43
2020.04.09 17:34:053859CADCHFsell0.01 / 0.010.000002020.04.09 17:34:05filled00003858<02>0-1.43
2020.04.09 18:25:593860CADCHFbuy0.01 / 0.010.000002020.04.09 18:25:59filledtp 0.69097
2020.04.09 18:25:593861CADCHFbuy0.01 / 0.010.000002020.04.09 18:25:59filledtp 0.69097
2020.04.09 21:36:323862CADCHFbuy0.01 / 0.010.000002020.04.09 21:36:32filled00003845<03>0-1.43
2020.04.09 23:00:003863CADCHFsell0.01 / 0.010.000002020.04.09 23:00:00filled00000000<01>0-1.43
2020.04.13 05:44:003864CADCHFsell0.01 / 0.010.000002020.04.13 05:44:00filled00003863<02>0-1.43
2020.04.13 19:09:473865CADCHFsell0.01 / 0.010.000002020.04.13 19:09:47filledtp 0.69383
2020.04.13 19:09:473866CADCHFsell0.01 / 0.010.000002020.04.13 19:09:47filledtp 0.69383
2020.04.13 19:09:473867CADCHFsell0.01 / 0.010.000002020.04.13 19:09:47filledtp 0.69383
2020.04.13 20:37:253868CADCHFsell0.01 / 0.010.000002020.04.13 20:37:25filled00003863<03>0-1.43
2020.04.13 22:57:453869CADCHFsell0.02 / 0.020.000002020.04.13 22:57:45filled00003863<04>0-1.43
2020.04.14 06:30:003870CADCHFbuy0.01 / 0.010.000002020.04.14 06:30:00filled00000000<01>0-1.43
2020.04.14 12:26:223871CADCHFbuy0.01 / 0.010.000002020.04.14 12:26:22filledtp 0.69331
2020.04.14 12:26:223872CADCHFbuy0.01 / 0.010.000002020.04.14 12:26:22filledtp 0.69331
2020.04.14 12:26:223873CADCHFbuy0.01 / 0.010.000002020.04.14 12:26:22filledtp 0.69331
2020.04.14 12:26:223874CADCHFbuy0.02 / 0.020.000002020.04.14 12:26:22filledtp 0.69331
2020.04.14 12:30:443875CADCHFbuy0.01 / 0.010.000002020.04.14 12:30:44filled00003870<02>0-1.43
2020.04.14 15:33:363876CADCHFbuy0.01 / 0.010.000002020.04.14 15:33:36filled00003870<03>0-1.43
2020.04.14 17:00:003877CADCHFsell0.01 / 0.010.000002020.04.14 17:00:00filled00000000<01>0-1.43
2020.04.14 18:30:383878CADCHFbuy0.01 / 0.010.000002020.04.14 18:30:38filledtp 0.69093
2020.04.14 20:30:013879CADCHFsell0.01 / 0.010.000002020.04.14 20:30:01filled00000000<01>0-1.43
2020.04.15 10:01:133880CADCHFbuy0.01 / 0.010.000002020.04.15 10:01:13filledtp 0.68895
2020.04.15 10:19:453881CADCHFbuy0.02 / 0.020.000002020.04.15 10:19:45filled00003870<04>0-1.43
2020.04.15 14:30:003882CADCHFsell0.01 / 0.010.000002020.04.15 14:30:00filled00000000<01>0-1.43
2020.04.15 17:57:573883CADCHFbuy0.01 / 0.010.000002020.04.15 17:57:57filledtp 0.68617
2020.04.15 18:00:183884CADCHFbuy0.03 / 0.030.000002020.04.15 18:00:18filled00003870<05>0-1.43
2020.04.15 19:31:063885CADCHFbuy0.06 / 0.060.000002020.04.15 19:31:06filled00003870<06>0-1.43
2020.04.15 20:30:003886CADCHFsell0.01 / 0.010.000002020.04.15 20:30:00filled00000000<01>0-1.43
2020.04.16 22:52:423887CADCHFsell0.01 / 0.010.000002020.04.16 22:52:42filled00003886<02>0-1.43
2020.04.16 23:53:253888CADCHFsell0.01 / 0.010.000002020.04.16 23:53:25filledtp 0.68754
2020.04.16 23:53:253889CADCHFsell0.01 / 0.010.000002020.04.16 23:53:25filledtp 0.68754
2020.04.16 23:53:253890CADCHFsell0.01 / 0.010.000002020.04.16 23:53:25filledtp 0.68754
2020.04.16 23:53:253891CADCHFsell0.02 / 0.020.000002020.04.16 23:53:25filledtp 0.68754
2020.04.16 23:53:253892CADCHFsell0.03 / 0.030.000002020.04.16 23:53:25filledtp 0.68754
2020.04.16 23:53:253893CADCHFsell0.06 / 0.060.000002020.04.16 23:53:25filledtp 0.68754
2020.04.17 01:02:003894CADCHFsell0.01 / 0.010.000002020.04.17 01:02:00filled00003886<03>0-1.43
2020.04.17 02:00:003895CADCHFbuy0.01 / 0.010.000002020.04.17 02:00:00filled00000000<01>0-1.43
2020.04.17 12:44:053896CADCHFbuy0.01 / 0.010.000002020.04.17 12:44:05filled00003895<02>0-1.43
2020.04.20 14:52:393897CADCHFbuy0.01 / 0.010.000002020.04.20 14:52:39filled00003895<03>0-1.43
2020.04.20 21:31:343898CADCHFbuy0.01 / 0.010.000002020.04.20 21:31:34filledtp 0.68529
2020.04.20 21:31:343899CADCHFbuy0.01 / 0.010.000002020.04.20 21:31:34filledtp 0.68529
2020.04.20 21:31:343900CADCHFbuy0.01 / 0.010.000002020.04.20 21:31:34filledtp 0.68529
2020.04.21 01:03:073901CADCHFsell0.01 / 0.010.000002020.04.21 01:03:07filled00000000<01>0-1.43
2020.04.21 10:12:323902CADCHFbuy0.02 / 0.020.000002020.04.21 10:12:32filled00003895<04>0-1.43
2020.04.21 12:03:143903CADCHFbuy0.01 / 0.010.000002020.04.21 12:03:14filledtp 0.68226
2020.04.21 12:31:413904CADCHFbuy0.03 / 0.030.000002020.04.21 12:31:41filled00003895<05>0-1.43
2020.04.21 16:30:003905CADCHFsell0.01 / 0.010.000002020.04.21 16:30:00filled00000000<01>0-1.43
2020.04.22 10:43:293906CADCHFsell0.01 / 0.010.000002020.04.22 10:43:29filledtp 0.68494
2020.04.22 10:43:293907CADCHFsell0.01 / 0.010.000002020.04.22 10:43:29filledtp 0.68494
2020.04.22 10:43:293908CADCHFsell0.01 / 0.010.000002020.04.22 10:43:29filledtp 0.68494
2020.04.22 10:43:293909CADCHFsell0.02 / 0.020.000002020.04.22 10:43:29filledtp 0.68494
2020.04.22 10:43:293910CADCHFsell0.03 / 0.030.000002020.04.22 10:43:29filledtp 0.68494
2020.04.22 11:01:343911CADCHFsell0.01 / 0.010.000002020.04.22 11:01:34filled00003905<02>0-1.43
2020.04.22 12:00:003912CADCHFbuy0.01 / 0.010.000002020.04.22 12:00:00filled00000000<01>0-1.43
2020.04.22 18:17:113913CADCHFsell0.01 / 0.010.000002020.04.22 18:17:11filledtp 0.68716
2020.04.22 20:00:003914CADCHFbuy0.01 / 0.010.000002020.04.22 20:00:00filled00000000<01>0-1.43
2020.04.23 09:03:483915CADCHFsell0.01 / 0.010.000002020.04.23 09:03:48filled00003905<03>0-1.43
2020.04.23 12:20:483916CADCHFsell0.01 / 0.010.000002020.04.23 12:20:48filledtp 0.68878
2020.04.23 13:01:553917CADCHFsell0.02 / 0.020.000002020.04.23 13:01:55filled00003905<04>0-1.43
2020.04.23 17:30:593918CADCHFsell0.03 / 0.030.000002020.04.23 17:30:59filled00003905<05>0-1.43
2020.04.23 20:00:003919CADCHFbuy0.01 / 0.010.000002020.04.23 20:00:00filled00000000<01>0-1.43
2020.04.23 21:04:243920CADCHFsell0.01 / 0.010.000002020.04.23 21:04:24filledtp 0.69468
2020.04.23 23:00:003921CADCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>0-1.43
2020.04.24 10:08:553922CADCHFsell0.06 / 0.060.000002020.04.24 10:08:55filled00003905<06>0-1.43
2020.04.24 17:07:173923CADCHFbuy0.01 / 0.010.000002020.04.24 17:07:17filled00003921<02>0-1.43
2020.04.24 17:19:123924CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:12filledtp 0.69081
2020.04.24 17:19:123925CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:12filledtp 0.69081
2020.04.24 17:19:123926CADCHFbuy0.01 / 0.010.000002020.04.24 17:19:12filledtp 0.69081
2020.04.24 17:19:123927CADCHFbuy0.02 / 0.020.000002020.04.24 17:19:12filledtp 0.69081
2020.04.24 17:19:123928CADCHFbuy0.03 / 0.030.000002020.04.24 17:19:12filledtp 0.69081
2020.04.24 17:19:123929CADCHFbuy0.06 / 0.060.000002020.04.24 17:19:12filledtp 0.69081
2020.04.24 18:30:003930CADCHFsell0.01 / 0.010.000002020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.27 17:17:033931CADCHFsell0.01 / 0.010.000002020.04.27 17:17:03filled00003930<02>0-1.43
2020.04.27 18:48:253932CADCHFsell0.01 / 0.010.000002020.04.27 18:48:25filledtp 0.69497
2020.04.27 18:48:253933CADCHFsell0.01 / 0.010.000002020.04.27 18:48:25filledtp 0.69497
2020.04.27 20:00:003934CADCHFbuy0.01 / 0.010.000002020.04.27 20:00:00filled00000000<01>0-1.43
2020.04.28 02:08:053935CADCHFsell0.01 / 0.010.000002020.04.28 02:08:05filled00003930<03>0-1.43
2020.04.28 09:50:563936CADCHFsell0.01 / 0.010.000002020.04.28 09:50:56filledtp 0.69668
2020.04.28 13:30:003937CADCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>0-1.43
2020.04.29 09:07:163938CADCHFsell0.02 / 0.020.000002020.04.29 09:07:16filled00003930<04>0-1.43
2020.04.29 18:19:203939CADCHFsell0.01 / 0.010.000002020.04.29 18:19:20filledtp 0.69969
2020.04.29 19:48:343940CADCHFsell0.03 / 0.030.000002020.04.29 19:48:34filled00003930<05>0-1.43
2020.04.29 21:01:003941CADCHFbuy0.01 / 0.010.000002020.04.29 21:01:00filled00000000<01>0-1.43
2020.04.30 17:03:343942CADCHFbuy0.01 / 0.010.000002020.04.30 17:03:34filled00003941<02>0-1.43
2020.04.30 17:56:253943CADCHFbuy0.01 / 0.010.000002020.04.30 17:56:25filledtp 0.69675
2020.04.30 17:56:253944CADCHFbuy0.01 / 0.010.000002020.04.30 17:56:25filledtp 0.69675
2020.04.30 17:56:253945CADCHFbuy0.01 / 0.010.000002020.04.30 17:56:25filledtp 0.69675
2020.04.30 17:56:253946CADCHFbuy0.02 / 0.020.000002020.04.30 17:56:25filledtp 0.69675
2020.04.30 17:56:253947CADCHFbuy0.03 / 0.030.000002020.04.30 17:56:25filledtp 0.69675
2020.04.30 18:01:383948CADCHFbuy0.01 / 0.010.000002020.04.30 18:01:38filled00003941<03>0-1.43
2020.04.30 21:00:033949CADCHFbuy0.02 / 0.020.000002020.04.30 21:00:03filled00003941<04>0-1.43
2020.04.30 22:00:003950CADCHFsell0.01 / 0.010.000002020.04.30 22:00:00filled00000000<01>0-1.43
2020.05.01 03:55:093951CADCHFbuy0.01 / 0.010.000002020.05.01 03:55:09filledtp 0.69132
2020.05.01 05:46:463952CADCHFbuy0.03 / 0.030.000002020.05.01 05:46:46filled00003941<05>0-1.43
2020.05.01 07:30:003953CADCHFsell0.01 / 0.010.000002020.05.01 07:30:00filled00000000<01>0-1.43
2020.05.01 09:56:133954CADCHFbuy0.01 / 0.010.000002020.05.01 09:56:13filledtp 0.68719
2020.05.01 11:00:373955CADCHFbuy0.06 / 0.060.000002020.05.01 11:00:37filled00003941<06>0-1.43
2020.05.01 12:00:003956CADCHFsell0.01 / 0.010.000002020.05.01 12:00:00filled00000000<01>0-1.43
2020.05.01 17:08:393957CADCHFbuy0.01 / 0.010.000002020.05.01 17:08:39filledtp 0.68451
2020.05.01 17:30:113958CADCHFbuy0.15 / 0.150.000002020.05.01 17:30:11filled00003941<07>0-1.43
2020.05.01 19:30:003959CADCHFsell0.01 / 0.010.000002020.05.01 19:30:00filled00000000<01>0-1.43
2020.05.01 20:33:253960CADCHFsell0.01 / 0.010.000002020.05.01 20:33:25filled00003959<02>0-1.43
2020.05.04 15:10:123961CADCHFsell0.01 / 0.010.000002020.05.04 15:10:12filled00003959<03>0-1.43
2020.05.05 08:18:183962CADCHFsell0.01 / 0.010.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 08:18:183963CADCHFsell0.01 / 0.010.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 08:18:183964CADCHFsell0.01 / 0.010.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 08:18:183965CADCHFsell0.02 / 0.020.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 08:18:183966CADCHFsell0.03 / 0.030.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 08:18:183967CADCHFsell0.06 / 0.060.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 08:18:183968CADCHFsell0.15 / 0.150.000002020.05.05 08:18:18filledtp 0.68670
2020.05.05 09:01:263969CADCHFsell0.02 / 0.020.000002020.05.05 09:01:26filled00003959<04>0-1.43
2020.05.05 11:30:003970CADCHFbuy0.01 / 0.010.000002020.05.05 11:30:00filled00000000<01>0-1.43
2020.05.05 12:10:393971CADCHFsell0.01 / 0.010.000002020.05.05 12:10:39filledtp 0.68978
2020.05.05 13:49:583972CADCHFsell0.03 / 0.030.000002020.05.05 13:49:58filled00003959<05>0-1.43
2020.05.05 16:30:003973CADCHFbuy0.01 / 0.010.000002020.05.05 16:30:00filled00000000<01>0-1.43
2020.05.05 18:28:553974CADCHFsell0.01 / 0.010.000002020.05.05 18:28:55filledtp 0.69338
2020.05.05 18:42:123975CADCHFsell0.06 / 0.060.000002020.05.05 18:42:12filled00003959<06>0-1.43
2020.05.05 20:30:003976CADCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled00000000<01>0-1.43
2020.05.06 03:42:173977CADCHFbuy0.01 / 0.010.000002020.05.06 03:42:17filled00003976<02>0-1.43
2020.05.06 18:23:263978CADCHFbuy0.01 / 0.010.000002020.05.06 18:23:26filled00003976<03>0-1.43
2020.05.06 18:33:533979CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:53filledtp 0.68866
2020.05.06 18:33:533980CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:53filledtp 0.68866
2020.05.06 18:33:533981CADCHFbuy0.01 / 0.010.000002020.05.06 18:33:53filledtp 0.68866
2020.05.06 18:33:533982CADCHFbuy0.02 / 0.020.000002020.05.06 18:33:53filledtp 0.68866
2020.05.06 18:33:533983CADCHFbuy0.03 / 0.030.000002020.05.06 18:33:53filledtp 0.68866
2020.05.06 18:33:533984CADCHFbuy0.06 / 0.060.000002020.05.06 18:33:53filledtp 0.68866
2020.05.06 20:00:003985CADCHFsell0.01 / 0.010.000002020.05.06 20:00:00filled00000000<01>0-1.43
2020.05.07 09:03:513986CADCHFsell0.01 / 0.010.000002020.05.07 09:03:51filled00003985<02>0-1.43
2020.05.07 12:26:233987CADCHFsell0.01 / 0.010.000002020.05.07 12:26:23filledtp 0.69350
2020.05.07 12:26:233988CADCHFsell0.01 / 0.010.000002020.05.07 12:26:23filledtp 0.69350
2020.05.07 12:26:233989CADCHFsell0.01 / 0.010.000002020.05.07 12:26:23filledtp 0.69350
2020.05.07 12:35:463990CADCHFsell0.01 / 0.010.000002020.05.07 12:35:46filled00003985<03>0-1.43
2020.05.07 16:30:003991CADCHFbuy0.01 / 0.010.000002020.05.07 16:30:00filled00000000<01>0-1.43
2020.05.07 16:55:133992CADCHFsell0.01 / 0.010.000002020.05.07 16:55:13filledtp 0.69559
2020.05.07 17:43:083993CADCHFsell0.02 / 0.020.000002020.05.07 17:43:08filled00003985<04>0-1.43
2020.05.07 20:30:003994CADCHFbuy0.01 / 0.010.000002020.05.07 20:30:00filled00000000<01>0-1.43
2020.05.11 10:15:193995CADCHFsell0.03 / 0.030.000002020.05.11 10:15:19filled00003985<05>0-1.43
2020.05.11 14:40:423996CADCHFbuy0.01 / 0.010.000002020.05.11 14:40:42filled00003994<02>0-1.43
2020.05.11 14:41:093997CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:09filledtp 0.69456
2020.05.11 14:41:093998CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:09filledtp 0.69456
2020.05.11 14:41:093999CADCHFbuy0.01 / 0.010.000002020.05.11 14:41:09filledtp 0.69456
2020.05.11 14:41:094000CADCHFbuy0.02 / 0.020.000002020.05.11 14:41:09filledtp 0.69456
2020.05.11 14:41:094001CADCHFbuy0.03 / 0.030.000002020.05.11 14:41:09filledtp 0.69456
2020.05.11 19:30:004002CADCHFsell0.01 / 0.010.000002020.05.11 19:30:00filled00000000<01>0-1.43
2020.05.12 09:53:284003CADCHFbuy0.01 / 0.010.000002020.05.12 09:53:28filled00003994<03>0-1.43
2020.05.12 16:12:114004CADCHFbuy0.01 / 0.010.000002020.05.12 16:12:11filledtp 0.69126
2020.05.12 20:00:004005CADCHFsell0.01 / 0.010.000002020.05.12 20:00:00filled00000000<01>0-1.43
2020.05.12 20:44:294006CADCHFbuy0.02 / 0.020.000002020.05.12 20:44:29filled00003994<04>0-1.43
2020.05.12 21:35:274007CADCHFbuy0.01 / 0.010.000002020.05.12 21:35:27filledtp 0.68952
2020.05.13 01:00:004008CADCHFsell0.01 / 0.010.000002020.05.13 01:00:00filled00000000<01>0-1.43
2020.05.13 11:33:014009CADCHFsell0.01 / 0.010.000002020.05.13 11:33:01filled00004008<02>0-1.43
2020.05.14 22:25:034010CADCHFsell0.01 / 0.010.000002020.05.14 22:25:03filled00004008<03>0-1.43
2020.05.18 00:15:324011CADCHFbuy0.01 / 0.010.000002020.05.18 00:15:32filledtp 0.68851
2020.05.18 00:15:324012CADCHFbuy0.01 / 0.010.000002020.05.18 00:15:32filledtp 0.68851
2020.05.18 00:15:324013CADCHFbuy0.01 / 0.010.000002020.05.18 00:15:32filledtp 0.68851
2020.05.18 02:00:004014CADCHFsell0.01 / 0.010.000002020.05.18 02:00:00filled00000000<01>0-1.43
2020.05.18 12:13:024015CADCHFsell0.01 / 0.010.000002020.05.18 12:13:02filled00004014<02>0-1.43
2020.05.18 18:37:144016CADCHFsell0.01 / 0.010.000002020.05.18 18:37:14filled00004014<03>0-1.43
2020.05.18 18:58:324017CADCHFsell0.01 / 0.010.000002020.05.18 18:58:32filledtp 0.69417
2020.05.18 18:58:324018CADCHFsell0.01 / 0.010.000002020.05.18 18:58:32filledtp 0.69417
2020.05.18 18:58:324019CADCHFsell0.01 / 0.010.000002020.05.18 18:58:32filledtp 0.69417
2020.05.18 18:58:324020CADCHFsell0.02 / 0.020.000002020.05.18 18:58:32filledtp 0.69417
2020.05.18 19:33:564021CADCHFsell0.02 / 0.020.000002020.05.18 19:33:56filled00004014<04>0-1.43
2020.05.19 05:30:004022CADCHFbuy0.01 / 0.010.000002020.05.19 05:30:00filled00000000<01>0-1.43
2020.05.19 09:57:414023CADCHFsell0.01 / 0.010.000002020.05.19 09:57:41filledtp 0.69905
2020.05.19 10:01:284024CADCHFsell0.03 / 0.030.000002020.05.19 10:01:28filled00004014<05>0-1.43
2020.05.19 11:00:004025CADCHFbuy0.01 / 0.010.000002020.05.19 11:00:00filled00000000<01>0-1.43
2020.05.19 17:55:524026CADCHFsell0.01 / 0.010.000002020.05.19 17:55:52filledtp 0.69999
2020.05.19 20:00:004027CADCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 22:51:134028CADCHFbuy0.01 / 0.010.000002020.05.19 22:51:13filled00004027<02>0-1.43
2020.05.20 09:29:584029CADCHFbuy0.01 / 0.010.000002020.05.20 09:29:58filled00004027<03>0-1.43
2020.05.20 10:03:214030CADCHFbuy0.01 / 0.010.000002020.05.20 10:03:21filledtp 0.69475
2020.05.20 10:03:214031CADCHFbuy0.01 / 0.010.000002020.05.20 10:03:21filledtp 0.69475
2020.05.20 10:03:214032CADCHFbuy0.01 / 0.010.000002020.05.20 10:03:21filledtp 0.69475
2020.05.20 10:03:214033CADCHFbuy0.02 / 0.020.000002020.05.20 10:03:21filledtp 0.69475
2020.05.20 10:03:214034CADCHFbuy0.03 / 0.030.000002020.05.20 10:03:21filledtp 0.69475
2020.05.20 14:30:004035CADCHFsell0.01 / 0.010.000002020.05.20 14:30:00filled00000000<01>0-1.43
2020.05.21 04:04:154036CADCHFbuy0.02 / 0.020.000002020.05.21 04:04:15filled00004027<04>0-1.43
2020.05.21 09:30:254037CADCHFbuy0.01 / 0.010.000002020.05.21 09:30:25filledtp 0.69291
2020.05.21 10:30:004038CADCHFsell0.01 / 0.010.000002020.05.21 10:30:00filled00000000<01>0-1.43
2020.05.21 16:01:304039CADCHFsell0.01 / 0.010.000002020.05.21 16:01:30filled00004038<02>0-1.43
2020.05.22 09:57:324040CADCHFbuy0.01 / 0.010.000002020.05.22 09:57:32filledtp 0.69254
2020.05.22 09:57:324041CADCHFbuy0.01 / 0.010.000002020.05.22 09:57:32filledtp 0.69254
2020.05.22 12:30:004042CADCHFsell0.01 / 0.010.000002020.05.22 12:30:00filled00000000<01>0-1.43
2020.05.25 09:23:084043CADCHFsell0.01 / 0.010.000002020.05.25 09:23:08filled00004042<02>0-1.43
2020.05.26 11:20:384044CADCHFsell0.01 / 0.010.000002020.05.26 11:20:38filledtp 0.69730
2020.05.26 11:20:384045CADCHFsell0.01 / 0.010.000002020.05.26 11:20:38filledtp 0.69730
2020.05.26 11:20:384046CADCHFsell0.01 / 0.010.000002020.05.26 11:20:38filledtp 0.69730
2020.05.26 11:20:384047CADCHFsell0.02 / 0.020.000002020.05.26 11:20:38filledtp 0.69730
2020.05.26 12:30:004048CADCHFbuy0.01 / 0.010.000002020.05.26 12:30:00filled00000000<01>0-1.43
2020.05.26 13:19:494049CADCHFsell0.01 / 0.010.000002020.05.26 13:19:49filled00004042<03>0-1.43
2020.05.26 16:25:104050CADCHFsell0.01 / 0.010.000002020.05.26 16:25:10filledtp 0.69925
2020.05.26 18:00:564051CADCHFsell0.02 / 0.020.000002020.05.26 18:00:56filled00004042<04>0-1.43
2020.05.26 19:00:004052CADCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.27 07:23:584053CADCHFsell0.01 / 0.010.000002020.05.27 07:23:58filledtp 0.70177
2020.05.27 10:41:204054CADCHFsell0.03 / 0.030.000002020.05.27 10:41:20filled00004042<05>0-1.43
2020.05.27 12:04:044055CADCHFsell0.06 / 0.060.000002020.05.27 12:04:04filled00004042<06>0-1.43
2020.05.27 15:30:004056CADCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>0-1.43
2020.05.27 17:01:434057CADCHFbuy0.01 / 0.010.000002020.05.27 17:01:43filled00004056<02>0-1.43
2020.05.27 17:29:084058CADCHFbuy0.01 / 0.010.000002020.05.27 17:29:08filledtp 0.70198
2020.05.27 17:29:084059CADCHFbuy0.01 / 0.010.000002020.05.27 17:29:08filledtp 0.70198
2020.05.27 17:29:084060CADCHFbuy0.01 / 0.010.000002020.05.27 17:29:08filledtp 0.70198
2020.05.27 17:29:084061CADCHFbuy0.02 / 0.020.000002020.05.27 17:29:08filledtp 0.70198
2020.05.27 17:29:084062CADCHFbuy0.03 / 0.030.000002020.05.27 17:29:08filledtp 0.70198
2020.05.27 17:29:084063CADCHFbuy0.06 / 0.060.000002020.05.27 17:29:08filledtp 0.70198
2020.05.27 19:00:004064CADCHFsell0.01 / 0.010.000002020.05.27 19:00:00filled00000000<01>0-1.43
2020.05.28 18:21:004065CADCHFbuy0.01 / 0.010.000002020.05.28 18:21:00filledtp 0.70087
2020.05.28 18:33:074066CADCHFbuy0.01 / 0.010.000002020.05.28 18:33:07filled00004056<03>0-1.43
2020.05.28 23:30:004067CADCHFsell0.01 / 0.010.000002020.05.28 23:30:00filled00000000<01>0-1.43
2020.05.29 12:15:104068CADCHFbuy0.02 / 0.020.000002020.05.29 12:15:10filled00004056<04>0-1.43
2020.05.29 17:45:104069CADCHFbuy0.01 / 0.010.000002020.05.29 17:45:10filledtp 0.69788
2020.05.29 18:01:014070CADCHFbuy0.03 / 0.030.000002020.05.29 18:01:01filled00004056<05>0-1.43
2020.05.29 19:00:004071CADCHFsell0.01 / 0.010.000002020.05.29 19:00:00filled00000000<01>0-1.43
2020.05.29 22:04:384072CADCHFsell0.01 / 0.010.000002020.05.29 22:04:38filled00004071<02>0-1.43
2020.06.01 03:25:444073CADCHFsell0.01 / 0.010.000002020.06.01 03:25:44filledtp 0.69944
2020.06.01 03:25:444074CADCHFsell0.01 / 0.010.000002020.06.01 03:25:44filledtp 0.69944
2020.06.01 03:25:444075CADCHFsell0.01 / 0.010.000002020.06.01 03:25:44filledtp 0.69944
2020.06.01 03:25:444076CADCHFsell0.02 / 0.020.000002020.06.01 03:25:44filledtp 0.69944
2020.06.01 03:25:444077CADCHFsell0.03 / 0.030.000002020.06.01 03:25:44filledtp 0.69944
2020.06.01 05:43:204078CADCHFsell0.01 / 0.010.000002020.06.01 05:43:20filled00004071<03>0-1.43
2020.06.01 07:00:004079CADCHFbuy0.01 / 0.010.000002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 10:57:134080CADCHFsell0.01 / 0.010.000002020.06.01 10:57:13filledtp 0.70186
2020.06.01 12:00:004081CADCHFbuy0.01 / 0.010.000002020.06.01 12:00:00filled00000000<01>0-1.43
2020.06.01 14:20:064082CADCHFsell0.01 / 0.010.000002020.06.01 14:20:06filledtp 0.70118
2020.06.01 17:31:414083CADCHFsell0.02 / 0.020.000002020.06.01 17:31:41filled00004071<04>0-1.43
2020.06.01 19:01:324084CADCHFsell0.03 / 0.030.000002020.06.01 19:01:32filled00004071<05>0-1.43
2020.06.01 20:30:004085CADCHFbuy0.01 / 0.010.000002020.06.01 20:30:00filled00000000<01>0-1.43
2020.06.02 04:40:094086CADCHFsell0.01 / 0.010.000002020.06.02 04:40:09filledtp 0.70917
2020.06.02 05:30:004087CADCHFbuy0.01 / 0.010.000002020.06.02 05:30:00filled00000000<01>0-1.43
2020.06.02 07:12:424088CADCHFsell0.06 / 0.060.000002020.06.02 07:12:42filled00004071<06>0-1.43
2020.06.02 12:35:454089CADCHFsell0.01 / 0.010.000002020.06.02 12:35:45filledtp 0.71085
2020.06.02 13:00:434090CADCHFsell0.15 / 0.150.000002020.06.02 13:00:43filled00004071<07>0-1.43
2020.06.02 16:30:004091CADCHFbuy0.01 / 0.010.000002020.06.02 16:30:00filled00000000<01>0-1.43
2020.06.03 17:05:484092CADCHFsell0.01 / 0.010.000002020.06.03 17:05:48filledtp 0.71351
2020.06.03 23:00:004093CADCHFbuy0.01 / 0.010.000002020.06.03 23:00:00filled00000000<01>0-1.43
2020.06.04 12:30:314094CADCHFbuy0.01 / 0.010.000002020.06.04 12:30:31filled00004093<02>0-1.43
2020.06.04 16:27:594095CADCHFbuy0.01 / 0.010.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 16:27:594096CADCHFbuy0.01 / 0.010.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 16:27:594097CADCHFbuy0.01 / 0.010.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 16:27:594098CADCHFbuy0.02 / 0.020.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 16:27:594099CADCHFbuy0.03 / 0.030.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 16:27:594100CADCHFbuy0.06 / 0.060.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 16:27:594101CADCHFbuy0.15 / 0.150.000002020.06.04 16:27:59filledtp 0.70798
2020.06.04 17:30:004102CADCHFsell0.01 / 0.010.000002020.06.04 17:30:00filled00000000<01>0-1.43
2020.06.04 18:30:154103CADCHFbuy0.01 / 0.010.000002020.06.04 18:30:15filled00004093<03>0-1.43
2020.06.04 19:32:334104CADCHFbuy0.01 / 0.010.000002020.06.04 19:32:33filledtp 0.70702
2020.06.04 21:00:004105CADCHFsell0.01 / 0.010.000002020.06.04 21:00:00filled00000000<01>0-1.43
2020.06.05 10:39:104106CADCHFsell0.01 / 0.010.000002020.06.05 10:39:10filled00004105<02>0-1.43
2020.06.05 14:45:174107CADCHFsell0.01 / 0.010.000002020.06.05 14:45:17filledtp 0.71211
2020.06.05 14:45:174108CADCHFsell0.01 / 0.010.000002020.06.05 14:45:17filledtp 0.71211
2020.06.05 14:45:174109CADCHFsell0.01 / 0.010.000002020.06.05 14:45:17filledtp 0.71211
2020.06.05 15:00:034110CADCHFsell0.01 / 0.010.000002020.06.05 15:00:03filled00004105<03>0-1.43
2020.06.05 16:00:224111CADCHFsell0.02 / 0.020.000002020.06.05 16:00:22filled00004105<04>0-1.43
2020.06.05 16:33:474112CADCHFsell0.03 / 0.030.000002020.06.05 16:33:47filled00004105<05>0-1.43
2020.06.05 22:00:004113CADCHFbuy0.01 / 0.010.000002020.06.05 22:00:00filled00000000<01>0-1.43
2020.06.08 12:26:524114CADCHFsell0.01 / 0.010.000002020.06.08 12:26:52filledtp 0.71847
2020.06.08 14:30:004115CADCHFbuy0.01 / 0.010.000002020.06.08 14:30:00filled00000000<01>0-1.43
2020.06.08 16:02:004116CADCHFbuy0.01 / 0.010.000002020.06.08 16:02:00filled00004115<02>0-1.43
2020.06.08 17:20:104117CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:10filledtp 0.71435
2020.06.08 17:20:104118CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:10filledtp 0.71435
2020.06.08 17:20:104119CADCHFbuy0.01 / 0.010.000002020.06.08 17:20:10filledtp 0.71435
2020.06.08 17:20:104120CADCHFbuy0.02 / 0.020.000002020.06.08 17:20:10filledtp 0.71435
2020.06.08 17:20:104121CADCHFbuy0.03 / 0.030.000002020.06.08 17:20:10filledtp 0.71435
2020.06.08 17:35:104122CADCHFbuy0.01 / 0.010.000002020.06.08 17:35:10filled00004115<03>0-1.43
2020.06.08 21:00:004123CADCHFsell0.01 / 0.010.000002020.06.08 21:00:00filled00000000<01>0-1.43
2020.06.09 09:45:074124CADCHFbuy0.01 / 0.010.000002020.06.09 09:45:07filledtp 0.71345
2020.06.09 10:36:124125CADCHFbuy0.02 / 0.020.000002020.06.09 10:36:12filled00004115<04>0-1.43
2020.06.09 11:37:134126CADCHFbuy0.03 / 0.030.000002020.06.09 11:37:13filled00004115<05>0-1.43
2020.06.09 14:00:004127CADCHFsell0.01 / 0.010.000002020.06.09 14:00:00filled00000000<01>0-1.43
2020.06.09 17:36:404128CADCHFbuy0.01 / 0.010.000002020.06.09 17:36:40filledtp 0.70677
2020.06.09 20:00:004129CADCHFsell0.01 / 0.010.000002020.06.09 20:00:00filled00000000<01>0-1.43
2020.06.09 21:58:424130CADCHFsell0.01 / 0.010.000002020.06.09 21:58:42filled00004129<02>0-1.43
2020.06.10 11:57:194131CADCHFbuy0.01 / 0.010.000002020.06.10 11:57:19filledtp 0.70630
2020.06.10 11:57:194132CADCHFbuy0.01 / 0.010.000002020.06.10 11:57:19filledtp 0.70630
2020.06.10 12:05:244133CADCHFbuy0.06 / 0.060.000002020.06.10 12:05:24filled00004115<06>0-1.43
2020.06.10 15:30:004134CADCHFsell0.01 / 0.010.000002020.06.10 15:30:00filled00000000<01>0-1.43
2020.06.10 17:06:054135CADCHFbuy0.01 / 0.010.000002020.06.10 17:06:05filledtp 0.70456
2020.06.10 18:30:004136CADCHFsell0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 23:11:054137CADCHFbuy0.01 / 0.010.000002020.06.10 23:11:05filledtp 0.70390
2020.06.11 05:41:514138CADCHFbuy0.15 / 0.150.000002020.06.11 05:41:51filled00004115<07>0-1.43
2020.06.11 10:01:274139CADCHFbuy0.36 / 0.360.000002020.06.11 10:01:27filled00004115<08>0-1.43
2020.06.11 13:00:004140CADCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 16:38:574141CADCHFbuy0.01 / 0.010.000002020.06.11 16:38:57filledtp 0.69721
2020.06.11 17:30:444142CADCHFbuy0.69 / 0.690.000002020.06.11 17:30:44filled00004115<09>0-1.43
2020.06.11 19:01:554143CADCHFbuy0.97 / 0.970.000002020.06.11 19:01:55filled00004115<10>0-1.43
2020.06.11 20:30:004144CADCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>0-1.43
2020.06.12 10:30:514145CADCHFsell0.01 / 0.010.000002020.06.12 10:30:51filled00004144<02>0-1.43
2020.06.12 11:06:094146CADCHFsell0.01 / 0.010.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094147CADCHFsell0.01 / 0.010.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094148CADCHFsell0.01 / 0.010.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094149CADCHFsell0.02 / 0.020.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094150CADCHFsell0.03 / 0.030.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094151CADCHFsell0.06 / 0.060.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094152CADCHFsell0.15 / 0.150.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094153CADCHFsell0.36 / 0.360.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094154CADCHFsell0.69 / 0.690.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 11:06:094155CADCHFsell0.97 / 0.970.000002020.06.12 11:06:09filledtp 0.69657
2020.06.12 12:00:274156CADCHFsell0.01 / 0.010.000002020.06.12 12:00:27filled00004144<03>0-1.43
2020.06.12 14:00:004157CADCHFbuy0.01 / 0.010.000002020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 15:31:404158CADCHFbuy0.01 / 0.010.000002020.06.12 15:31:40filled00004157<02>0-1.43
2020.06.12 17:18:444159CADCHFsell0.01 / 0.010.000002020.06.12 17:18:44filledtp 0.69949
2020.06.12 17:18:444160CADCHFsell0.01 / 0.010.000002020.06.12 17:18:44filledtp 0.69949
2020.06.12 19:08:114161CADCHFsell0.02 / 0.020.000002020.06.12 19:08:11filled00004144<04>0-1.43
2020.06.12 21:00:004162CADCHFbuy0.01 / 0.010.000002020.06.12 21:00:00filled00000000<01>0-1.43
2020.06.12 22:01:344163CADCHFsell0.01 / 0.010.000002020.06.12 22:01:34filledtp 0.70147
2020.06.12 23:00:004164CADCHFbuy0.01 / 0.010.000002020.06.12 23:00:00filled00000000<01>0-1.43
2020.06.15 02:20:204165CADCHFbuy0.01 / 0.010.000002020.06.15 02:20:20filled00004164<02>0-1.43
2020.06.15 09:07:584166CADCHFbuy0.01 / 0.010.000002020.06.15 09:07:58filled00004164<03>0-1.43
2020.06.15 14:01:154167CADCHFbuy0.01 / 0.010.000002020.06.15 14:01:15filledtp 0.69604
2020.06.15 14:01:154168CADCHFbuy0.01 / 0.010.000002020.06.15 14:01:15filledtp 0.69604
2020.06.15 14:01:154169CADCHFbuy0.01 / 0.010.000002020.06.15 14:01:15filledtp 0.69604
2020.06.15 14:01:154170CADCHFbuy0.02 / 0.020.000002020.06.15 14:01:15filledtp 0.69604
2020.06.15 17:00:004171CADCHFsell0.01 / 0.010.000002020.06.15 17:00:00filled00000000<01>0-1.43
2020.06.15 20:17:044172CADCHFsell0.01 / 0.010.000002020.06.15 20:17:04filled00004171<02>0-1.43
2020.06.16 01:23:414173CADCHFsell0.01 / 0.010.000002020.06.16 01:23:41filledtp 0.70067
2020.06.16 01:23:414174CADCHFsell0.01 / 0.010.000002020.06.16 01:23:41filledtp 0.70067
2020.06.16 01:23:414175CADCHFsell0.01 / 0.010.000002020.06.16 01:23:41filledtp 0.70067
2020.06.16 01:30:474176CADCHFsell0.01 / 0.010.000002020.06.16 01:30:47filled00004171<03>0-1.43
2020.06.16 04:00:004177CADCHFbuy0.01 / 0.010.000002020.06.16 04:00:00filled00000000<01>0-1.43
2020.06.16 11:01:214178CADCHFbuy0.01 / 0.010.000002020.06.16 11:01:21filled00004177<02>0-1.43
2020.06.16 15:54:034179CADCHFsell0.01 / 0.010.000002020.06.16 15:54:03filledtp 0.70130
2020.06.16 15:54:034180CADCHFsell0.01 / 0.010.000002020.06.16 15:54:03filledtp 0.70130
2020.06.16 17:31:234181CADCHFsell0.02 / 0.020.000002020.06.16 17:31:23filled00004171<04>0-1.43
2020.06.16 17:57:564182CADCHFbuy0.01 / 0.010.000002020.06.16 17:57:56filledtp 0.69896
2020.06.16 17:57:564183CADCHFbuy0.01 / 0.010.000002020.06.16 17:57:56filledtp 0.69896
2020.06.16 17:57:564184CADCHFbuy0.01 / 0.010.000002020.06.16 17:57:56filledtp 0.69896
2020.06.16 17:57:564185CADCHFbuy0.02 / 0.020.000002020.06.16 17:57:56filledtp 0.69896
2020.06.16 19:00:004186CADCHFsell0.01 / 0.010.000002020.06.16 19:00:00filled00000000<01>0-1.43
2020.06.16 23:35:484187CADCHFsell0.01 / 0.010.000002020.06.16 23:35:48filled00004186<02>0-1.43
2020.06.17 01:30:004188CADCHFbuy0.01 / 0.010.000002020.06.17 01:30:00filled00000000<01>0-1.43
2020.06.17 16:37:404189CADCHFbuy0.01 / 0.010.000002020.06.17 16:37:40filled00004188<02>0-1.43
2020.06.18 03:04:064190CADCHFbuy0.01 / 0.010.000002020.06.18 03:04:06filledtp 0.69863
2020.06.18 03:04:064191CADCHFbuy0.01 / 0.010.000002020.06.18 03:04:06filledtp 0.69863
2020.06.18 04:34:074192CADCHFbuy0.01 / 0.010.000002020.06.18 04:34:07filled00004188<03>0-1.43
2020.06.18 06:30:004193CADCHFsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>0-1.43
2020.06.18 12:00:544194CADCHFsell0.01 / 0.010.000002020.06.18 12:00:54filled00004193<02>0-1.43
2020.06.19 17:54:354195CADCHFsell0.01 / 0.010.000002020.06.19 17:54:35filledtp 0.70241
2020.06.19 17:54:354196CADCHFsell0.01 / 0.010.000002020.06.19 17:54:35filledtp 0.70241
2020.06.19 17:54:354197CADCHFsell0.01 / 0.010.000002020.06.19 17:54:35filledtp 0.70241
2020.06.19 19:00:004198CADCHFbuy0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.23 11:53:474199CADCHFbuy0.01 / 0.010.000002020.06.23 11:53:47filledtp 0.69852
2020.06.23 11:53:474200CADCHFbuy0.01 / 0.010.000002020.06.23 11:53:47filledtp 0.69852
2020.06.23 13:00:014201CADCHFsell0.01 / 0.010.000002020.06.23 13:00:01filled00000000<01>0-1.43
2020.06.23 15:02:084202CADCHFsell0.01 / 0.010.000002020.06.23 15:02:08filled00004201<02>0-1.43
2020.06.23 17:13:134203CADCHFbuy0.01 / 0.010.000002020.06.23 17:13:13filled00004198<02>0-1.43
2020.06.23 17:44:104204CADCHFbuy0.01 / 0.010.000002020.06.23 17:44:10filledtp 0.69748
2020.06.23 17:44:104205CADCHFbuy0.01 / 0.010.000002020.06.23 17:44:10filledtp 0.69748
2020.06.24 01:30:004206CADCHFsell0.01 / 0.010.000002020.06.24 01:30:00filled00000000<01>0-1.43
2020.06.24 23:10:254207CADCHFbuy0.01 / 0.010.000002020.06.24 23:10:25filled00004198<03>0-1.43
2020.06.25 01:01:074208CADCHFbuy0.01 / 0.010.000002020.06.25 01:01:07filledtp 0.69490
2020.06.25 02:00:004209CADCHFsell0.01 / 0.010.000002020.06.25 02:00:00filled00000000<01>0-1.43
2020.06.25 13:00:204210CADCHFsell0.01 / 0.010.000002020.06.25 13:00:20filled00004209<02>0-1.43
2020.06.26 11:09:164211CADCHFbuy0.01 / 0.010.000002020.06.26 11:09:16filledtp 0.69357
2020.06.26 11:09:164212CADCHFbuy0.01 / 0.010.000002020.06.26 11:09:16filledtp 0.69357
2020.06.26 12:30:004213CADCHFsell0.01 / 0.010.000002020.06.26 12:30:00filled00000000<01>0-1.43
2020.06.26 16:30:114214CADCHFbuy0.02 / 0.020.000002020.06.26 16:30:11filled00004198<04>0-1.43
2020.06.26 17:23:304215CADCHFbuy0.01 / 0.010.000002020.06.26 17:23:30filledtp 0.69218
2020.06.26 19:30:004216CADCHFsell0.01 / 0.010.000002020.06.26 19:30:00filled00000000<01>0-1.43
2020.06.29 19:00:364217CADCHFsell0.01 / 0.010.000002020.06.29 19:00:36filled00004216<02>0-1.43
2020.06.30 21:46:014218CADCHFsell0.01 / 0.010.000002020.06.30 21:46:01filled00004216<03>0-1.43
2020.06.30 22:38:044219CADCHFsell0.01 / 0.010.000002020.06.30 22:38:04filledtp 0.69742
2020.06.30 22:38:044220CADCHFsell0.01 / 0.010.000002020.06.30 22:38:04filledtp 0.69742
2020.06.30 22:38:044221CADCHFsell0.01 / 0.010.000002020.06.30 22:38:04filledtp 0.69742
2020.06.30 22:38:044222CADCHFsell0.02 / 0.020.000002020.06.30 22:38:04filledtp 0.69742
2020.07.01 01:01:014223CADCHFbuy0.01 / 0.010.000002020.07.01 01:01:01filled00000000<01>0-1.43
2020.07.01 13:28:064224CADCHFsell0.02 / 0.020.000002020.07.01 13:28:06filled00004216<04>0-1.43
2020.07.01 18:44:114225CADCHFbuy0.01 / 0.010.000002020.07.01 18:44:11filled00004223<02>0-1.43
2020.07.02 08:37:344226CADCHFbuy0.01 / 0.010.000002020.07.02 08:37:34filledtp 0.69479
2020.07.02 08:37:344227CADCHFbuy0.01 / 0.010.000002020.07.02 08:37:34filledtp 0.69479
2020.07.02 08:37:344228CADCHFbuy0.01 / 0.010.000002020.07.02 08:37:34filledtp 0.69479
2020.07.02 08:37:344229CADCHFbuy0.02 / 0.020.000002020.07.02 08:37:34filledtp 0.69479
2020.07.02 09:30:004230CADCHFsell0.01 / 0.010.000002020.07.02 09:30:00filled00000000<01>0-1.43
2020.07.03 04:33:054231CADCHFsell0.01 / 0.010.000002020.07.03 04:33:05filled00004230<02>0-1.43
2020.07.06 15:05:594232CADCHFbuy0.01 / 0.010.000002020.07.06 15:05:59filledtp 0.69406
2020.07.06 15:05:594233CADCHFbuy0.01 / 0.010.000002020.07.06 15:05:59filledtp 0.69406
2020.07.06 15:22:014234CADCHFbuy0.01 / 0.010.000002020.07.06 15:22:01filled00004223<03>0-1.43
2020.07.06 18:30:004235CADCHFsell0.01 / 0.010.000002020.07.06 18:30:00filled00000000<01>0-1.43
2020.07.07 18:55:304236CADCHFbuy0.01 / 0.010.000002020.07.07 18:55:30filledtp 0.69273
2020.07.07 22:30:004237CADCHFsell0.01 / 0.010.000002020.07.07 22:30:00filled00000000<01>0-1.43
2020.07.08 21:22:044238CADCHFsell0.01 / 0.010.000002020.07.08 21:22:04filled00004237<02>0-1.43
2020.07.10 09:17:514239CADCHFbuy0.01 / 0.010.000002020.07.10 09:17:51filledtp 0.69162
2020.07.10 09:17:514240CADCHFbuy0.01 / 0.010.000002020.07.10 09:17:51filledtp 0.69162
2020.07.10 12:30:004241CADCHFsell0.01 / 0.010.000002020.07.10 12:30:00filled00000000<01>0-1.43
2020.07.10 17:50:504242CADCHFbuy0.02 / 0.020.000002020.07.10 17:50:50filled00004223<04>0-1.43
2020.07.13 11:39:394243CADCHFsell0.01 / 0.010.000002020.07.13 11:39:39filled00004241<02>0-1.43
2020.07.13 15:15:074244CADCHFsell0.01 / 0.010.000002020.07.13 15:15:07filledtp 0.69540
2020.07.13 15:15:074245CADCHFsell0.01 / 0.010.000002020.07.13 15:15:07filledtp 0.69540
2020.07.13 15:15:074246CADCHFsell0.01 / 0.010.000002020.07.13 15:15:07filledtp 0.69540
2020.07.13 15:15:074247CADCHFsell0.02 / 0.020.000002020.07.13 15:15:07filledtp 0.69540
2020.07.13 18:30:004248CADCHFbuy0.01 / 0.010.000002020.07.13 18:30:00filled00000000<01>0-1.43
2020.07.13 22:13:214249CADCHFbuy0.01 / 0.010.000002020.07.13 22:13:21filled00004248<02>0-1.43
2020.07.14 10:18:004250CADCHFbuy0.01 / 0.010.000002020.07.14 10:18:00filledtp 0.69061
2020.07.14 10:18:004251CADCHFbuy0.01 / 0.010.000002020.07.14 10:18:00filledtp 0.69061
2020.07.14 10:32:404252CADCHFbuy0.01 / 0.010.000002020.07.14 10:32:40filled00004248<03>0-1.43
2020.07.14 13:00:004253CADCHFsell0.01 / 0.010.000002020.07.14 13:00:00filled00000000<01>0-1.43
2020.07.15 04:17:054254CADCHFsell0.01 / 0.010.000002020.07.15 04:17:05filled00004253<02>0-1.43
2020.07.15 14:02:254255CADCHFsell0.01 / 0.010.000002020.07.15 14:02:25filled00004253<03>0-1.43
2020.07.15 15:11:074256CADCHFsell0.01 / 0.010.000002020.07.15 15:11:07filledtp 0.69453
2020.07.15 15:11:074257CADCHFsell0.01 / 0.010.000002020.07.15 15:11:07filledtp 0.69453
2020.07.15 15:11:074258CADCHFsell0.01 / 0.010.000002020.07.15 15:11:07filledtp 0.69453
2020.07.15 17:00:004259CADCHFbuy0.01 / 0.010.000002020.07.15 17:00:00filled00000000<01>0-1.43
2020.07.15 17:54:574260CADCHFsell0.01 / 0.010.000002020.07.15 17:54:57filledtp 0.69639
2020.07.15 18:00:464261CADCHFsell0.02 / 0.020.000002020.07.15 18:00:46filled00004253<04>0-1.43
2020.07.15 21:28:444262CADCHFsell0.03 / 0.030.000002020.07.15 21:28:44filled00004253<05>0-1.43
2020.07.15 23:00:004263CADCHFbuy0.01 / 0.010.000002020.07.15 23:00:00filled00000000<01>0-1.43
2020.07.16 18:01:304264CADCHFbuy0.01 / 0.010.000002020.07.16 18:01:30filled00004263<02>0-1.43
2020.07.17 08:34:104265CADCHFbuy0.01 / 0.010.000002020.07.17 08:34:10filledtp 0.69539
2020.07.17 08:34:104266CADCHFbuy0.01 / 0.010.000002020.07.17 08:34:10filledtp 0.69539
2020.07.17 08:34:104267CADCHFbuy0.01 / 0.010.000002020.07.17 08:34:10filledtp 0.69539
2020.07.17 08:34:104268CADCHFbuy0.02 / 0.020.000002020.07.17 08:34:10filledtp 0.69539
2020.07.17 08:34:104269CADCHFbuy0.03 / 0.030.000002020.07.17 08:34:10filledtp 0.69539
2020.07.17 09:30:004270CADCHFsell0.01 / 0.010.000002020.07.17 09:30:00filled00000000<01>0-1.43
2020.07.17 11:22:194271CADCHFbuy0.01 / 0.010.000002020.07.17 11:22:19filled00004263<03>0-1.43
2020.07.17 13:02:084272CADCHFbuy0.01 / 0.010.000002020.07.17 13:02:08filledtp 0.69352
2020.07.17 15:30:174273CADCHFbuy0.02 / 0.020.000002020.07.17 15:30:17filled00004263<04>0-1.43
2020.07.20 03:30:004274CADCHFsell0.01 / 0.010.000002020.07.20 03:30:00filled00000000<01>0-1.43
2020.07.20 17:30:154275CADCHFsell0.01 / 0.010.000002020.07.20 17:30:15filled00004274<02>0-1.43
2020.07.21 12:27:324276CADCHFsell0.01 / 0.010.000002020.07.21 12:27:32filled00004274<03>0-1.43
2020.07.21 14:26:074277CADCHFsell0.01 / 0.010.000002020.07.21 14:26:07filledtp 0.69685
2020.07.21 14:26:074278CADCHFsell0.01 / 0.010.000002020.07.21 14:26:07filledtp 0.69685
2020.07.21 14:26:074279CADCHFsell0.01 / 0.010.000002020.07.21 14:26:07filledtp 0.69685
2020.07.21 14:26:074280CADCHFsell0.02 / 0.020.000002020.07.21 14:26:07filledtp 0.69685
2020.07.21 16:00:004281CADCHFbuy0.01 / 0.010.000002020.07.21 16:00:00filled00000000<01>0-1.43
2020.07.21 18:39:094282CADCHFbuy0.01 / 0.010.000002020.07.21 18:39:09filled00004281<02>0-1.43
2020.07.22 06:03:554283CADCHFbuy0.01 / 0.010.000002020.07.22 06:03:55filled00004281<03>0-1.43
2020.07.23 16:18:394284CADCHFbuy0.01 / 0.010.000002020.07.23 16:18:39filledtp 0.69121
2020.07.23 16:18:394285CADCHFbuy0.01 / 0.010.000002020.07.23 16:18:39filledtp 0.69121
2020.07.23 16:18:394286CADCHFbuy0.01 / 0.010.000002020.07.23 16:18:39filledtp 0.69121
2020.07.23 16:47:484287CADCHFbuy0.02 / 0.020.000002020.07.23 16:47:48filled00004281<04>0-1.43
2020.07.23 19:00:004288CADCHFsell0.01 / 0.010.000002020.07.23 19:00:00filled00000000<01>0-1.43
2020.07.24 06:34:164289CADCHFbuy0.01 / 0.010.000002020.07.24 06:34:16filledtp 0.68953
2020.07.24 08:30:004290CADCHFsell0.01 / 0.010.000002020.07.24 08:30:00filled00000000<01>0-1.43
2020.07.24 16:45:454291CADCHFbuy0.03 / 0.030.000002020.07.24 16:45:45filled00004281<05>0-1.43
2020.07.24 18:35:094292CADCHFbuy0.01 / 0.010.000002020.07.24 18:35:09filledtp 0.68694
2020.07.24 21:30:004293CADCHFsell0.01 / 0.010.000002020.07.24 21:30:00filled00000000<01>0-1.43
2020.07.27 09:22:094294CADCHFbuy0.06 / 0.060.000002020.07.27 09:22:09filled00004281<06>0-1.43
2020.07.27 10:29:464295CADCHFbuy0.01 / 0.010.000002020.07.27 10:29:46filledtp 0.68472
2020.07.27 12:30:004296CADCHFsell0.01 / 0.010.000002020.07.27 12:30:00filled00000000<01>0-1.43
2020.07.27 14:18:104297CADCHFsell0.01 / 0.010.000002020.07.27 14:18:10filledtp 0.68952
2020.07.27 14:18:104298CADCHFsell0.01 / 0.010.000002020.07.27 14:18:10filledtp 0.68952
2020.07.27 14:18:104299CADCHFsell0.01 / 0.010.000002020.07.27 14:18:10filledtp 0.68952
2020.07.27 14:18:104300CADCHFsell0.02 / 0.020.000002020.07.27 14:18:10filledtp 0.68952
2020.07.27 14:18:104301CADCHFsell0.03 / 0.030.000002020.07.27 14:18:10filledtp 0.68952
2020.07.27 14:18:104302CADCHFsell0.06 / 0.060.000002020.07.27 14:18:10filledtp 0.68952
2020.07.27 16:00:004303CADCHFbuy0.01 / 0.010.000002020.07.27 16:00:00filled00000000<01>0-1.43
2020.07.27 17:30:344304CADCHFbuy0.01 / 0.010.000002020.07.27 17:30:34filled00004303<02>0-1.43
2020.07.27 17:30:524305CADCHFbuy0.01 / 0.010.000002020.07.27 17:30:52filledtp 0.68609
2020.07.27 19:30:004306CADCHFsell0.01 / 0.010.000002020.07.27 19:30:00filled00000000<01>0-1.43
2020.07.28 04:02:154307CADCHFsell0.01 / 0.010.000002020.07.28 04:02:15filledtp 0.68960
2020.07.28 04:02:154308CADCHFsell0.01 / 0.010.000002020.07.28 04:02:15filledtp 0.68960
2020.07.28 09:00:004309CADCHFbuy0.01 / 0.010.000002020.07.28 09:00:00filled00000000<01>0-1.43
2020.07.28 12:03:514310CADCHFbuy0.01 / 0.010.000002020.07.28 12:03:51filled00004309<02>0-1.43
2020.07.28 13:08:004311CADCHFbuy0.01 / 0.010.000002020.07.28 13:08:00filledtp 0.68590
2020.07.28 14:31:184312CADCHFbuy0.01 / 0.010.000002020.07.28 14:31:18filled00004309<03>0-1.43
2020.07.28 19:00:004313CADCHFsell0.01 / 0.010.000002020.07.28 19:00:00filled00000000<01>0-1.43
2020.07.29 18:49:014314CADCHFbuy0.01 / 0.010.000002020.07.29 18:49:01filledtp 0.68380
2020.07.29 19:46:004315CADCHFbuy0.02 / 0.020.000002020.07.29 19:46:00filled00004309<04>0-1.43
2020.07.29 22:00:004316CADCHFsell0.01 / 0.010.000002020.07.29 22:00:00filled00000000<01>0-1.43
2020.07.30 10:35:554317CADCHFbuy0.01 / 0.010.000002020.07.30 10:35:55filledtp 0.68141
2020.07.30 16:01:374318CADCHFbuy0.03 / 0.030.000002020.07.30 16:01:37filled00004309<05>0-1.43
2020.07.30 18:30:004319CADCHFsell0.01 / 0.010.000002020.07.30 18:30:00filled00000000<01>0-1.43
2020.07.30 21:11:154320CADCHFbuy0.01 / 0.010.000002020.07.30 21:11:15filledtp 0.67741
2020.07.30 21:15:354321CADCHFbuy0.06 / 0.060.000002020.07.30 21:15:35filled00004309<06>0-1.43
2020.07.31 00:00:004322CADCHFsell0.01 / 0.010.000002020.07.31 00:00:00filled00000000<01>0-1.43
2020.07.31 10:08:364323CADCHFbuy0.01 / 0.010.000002020.07.31 10:08:36filledtp 0.67484
2020.07.31 11:00:004324CADCHFsell0.01 / 0.010.000002020.07.31 11:00:00filled00000000<01>0-1.43
2020.07.31 16:32:284325CADCHFsell0.01 / 0.010.000002020.07.31 16:32:28filled00004324<02>0-1.43
2020.07.31 19:39:284326CADCHFsell0.01 / 0.010.000002020.07.31 19:39:28filled00004324<03>0-1.43
2020.07.31 19:39:414327CADCHFsell0.01 / 0.010.000002020.07.31 19:39:41filledtp 0.68163
2020.07.31 19:39:414328CADCHFsell0.01 / 0.010.000002020.07.31 19:39:41filledtp 0.68163
2020.07.31 19:39:414329CADCHFsell0.01 / 0.010.000002020.07.31 19:39:41filledtp 0.68163
2020.07.31 19:39:414330CADCHFsell0.02 / 0.020.000002020.07.31 19:39:41filledtp 0.68163
2020.07.31 19:39:414331CADCHFsell0.03 / 0.030.000002020.07.31 19:39:41filledtp 0.68163
2020.07.31 19:39:414332CADCHFsell0.06 / 0.060.000002020.07.31 19:39:41filledtp 0.68163
2020.07.31 23:30:004333CADCHFbuy0.01 / 0.010.000002020.07.31 23:30:00filled00000000<01>0-1.43
2020.08.03 10:07:094334CADCHFsell0.02 / 0.020.000002020.08.03 10:07:09filled00004324<04>0-1.43
2020.08.03 10:12:034335CADCHFsell0.01 / 0.010.000002020.08.03 10:12:03filledtp 0.68431
2020.08.03 11:30:004336CADCHFbuy0.01 / 0.010.000002020.08.03 11:30:00filled00000000<01>0-1.43
2020.08.03 15:57:474337CADCHFsell0.01 / 0.010.000002020.08.03 15:57:47filledtp 0.68609
2020.08.03 16:05:144338CADCHFsell0.03 / 0.030.000002020.08.03 16:05:14filled00004324<05>0-1.43
2020.08.03 22:00:004339CADCHFbuy0.01 / 0.010.000002020.08.03 22:00:00filled00000000<01>0-1.43
2020.08.04 12:52:044340CADCHFbuy0.01 / 0.010.000002020.08.04 12:52:04filled00004339<02>0-1.43
2020.08.04 14:26:164341CADCHFbuy0.01 / 0.010.000002020.08.04 14:26:16filledtp 0.68260
2020.08.04 14:26:164342CADCHFbuy0.01 / 0.010.000002020.08.04 14:26:16filledtp 0.68260
2020.08.04 14:26:164343CADCHFbuy0.01 / 0.010.000002020.08.04 14:26:16filledtp 0.68260
2020.08.04 14:26:164344CADCHFbuy0.02 / 0.020.000002020.08.04 14:26:16filledtp 0.68260
2020.08.04 14:26:164345CADCHFbuy0.03 / 0.030.000002020.08.04 14:26:16filledtp 0.68260
2020.08.04 16:30:004346CADCHFsell0.01 / 0.010.000002020.08.04 16:30:00filled00000000<01>0-1.43
2020.08.04 18:29:184347CADCHFsell0.01 / 0.010.000002020.08.04 18:29:18filled00004346<02>0-1.43
2020.08.05 04:28:424348CADCHFsell0.01 / 0.010.000002020.08.05 04:28:42filledtp 0.68697
2020.08.05 04:28:424349CADCHFsell0.01 / 0.010.000002020.08.05 04:28:42filledtp 0.68697
2020.08.05 05:30:004350CADCHFbuy0.01 / 0.010.000002020.08.05 05:30:00filled00000000<01>0-1.43
2020.08.05 16:16:134351CADCHFbuy0.01 / 0.010.000002020.08.05 16:16:13filled00004350<02>0-1.43
2020.08.07 17:57:494352CADCHFbuy0.01 / 0.010.000002020.08.07 17:57:49filledtp 0.68205
2020.08.07 17:57:494353CADCHFbuy0.01 / 0.010.000002020.08.07 17:57:49filledtp 0.68205
2020.08.07 18:01:014354CADCHFbuy0.01 / 0.010.000002020.08.07 18:01:01filled00004350<03>0-1.43
2020.08.07 19:00:004355CADCHFsell0.01 / 0.010.000002020.08.07 19:00:00filled00000000<01>0-1.43
2020.08.10 12:11:324356CADCHFsell0.01 / 0.010.000002020.08.10 12:11:32filled00004355<02>0-1.43
2020.08.11 03:54:184357CADCHFsell0.01 / 0.010.000002020.08.11 03:54:18filledtp 0.68658
2020.08.11 03:54:184358CADCHFsell0.01 / 0.010.000002020.08.11 03:54:18filledtp 0.68658
2020.08.11 03:54:184359CADCHFsell0.01 / 0.010.000002020.08.11 03:54:18filledtp 0.68658
2020.08.11 04:20:444360CADCHFsell0.01 / 0.010.000002020.08.11 04:20:44filled00004355<03>0-1.43
2020.08.11 08:00:004361CADCHFbuy0.01 / 0.010.000002020.08.11 08:00:00filled00000000<01>0-1.43
2020.08.11 17:58:184362CADCHFsell0.01 / 0.010.000002020.08.11 17:58:18filledtp 0.68872
2020.08.11 18:01:404363CADCHFsell0.02 / 0.020.000002020.08.11 18:01:40filled00004355<04>0-1.43
2020.08.11 23:00:004364CADCHFbuy0.01 / 0.010.000002020.08.11 23:00:00filled00000000<01>0-1.43
2020.08.12 12:39:214365CADCHFbuy0.01 / 0.010.000002020.08.12 12:39:21filled00004364<02>0-1.43
2020.08.18 16:30:534366CADCHFbuy0.01 / 0.010.000002020.08.18 16:30:53filled00004364<03>0-1.43
2020.08.18 17:28:264367CADCHFbuy0.01 / 0.010.000002020.08.18 17:28:26filledtp 0.68460
2020.08.18 17:28:264368CADCHFbuy0.01 / 0.010.000002020.08.18 17:28:26filledtp 0.68460
2020.08.18 17:28:264369CADCHFbuy0.01 / 0.010.000002020.08.18 17:28:26filledtp 0.68460
2020.08.18 17:28:264370CADCHFbuy0.02 / 0.020.000002020.08.18 17:28:26filledtp 0.68460
2020.08.18 18:30:004371CADCHFsell0.01 / 0.010.000002020.08.18 18:30:00filled00000000<01>0-1.43
2020.08.19 14:20:534372CADCHFsell0.01 / 0.010.000002020.08.19 14:20:53filled00004371<02>0-1.43
2020.08.19 15:17:534373CADCHFsell0.01 / 0.010.000002020.08.19 15:17:53filledtp 0.68937
2020.08.19 15:17:534374CADCHFsell0.01 / 0.010.000002020.08.19 15:17:53filledtp 0.68937
2020.08.19 15:17:534375CADCHFsell0.01 / 0.010.000002020.08.19 15:17:53filledtp 0.68937
2020.08.19 16:09:304376CADCHFsell0.01 / 0.010.000002020.08.19 16:09:30filled00004371<03>0-1.43
2020.08.19 18:31:444377CADCHFsell0.02 / 0.020.000002020.08.19 18:31:44filled00004371<04>0-1.43
2020.08.19 21:30:004378CADCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled00000000<01>0-1.43
2020.08.20 12:01:244379CADCHFbuy0.01 / 0.010.000002020.08.20 12:01:24filled00004378<02>0-1.43
2020.08.20 17:01:194380CADCHFbuy0.01 / 0.010.000002020.08.20 17:01:19filledtp 0.68827
2020.08.20 17:01:194381CADCHFbuy0.01 / 0.010.000002020.08.20 17:01:19filledtp 0.68827
2020.08.20 17:01:194382CADCHFbuy0.01 / 0.010.000002020.08.20 17:01:19filledtp 0.68827
2020.08.20 17:01:194383CADCHFbuy0.02 / 0.020.000002020.08.20 17:01:19filledtp 0.68827
2020.08.20 19:00:004384CADCHFsell0.01 / 0.010.000002020.08.20 19:00:00filled00000000<01>0-1.43
2020.08.21 18:03:104385CADCHFsell0.01 / 0.010.000002020.08.21 18:03:10filled00004384<02>0-1.43
2020.08.24 10:06:454386CADCHFsell0.01 / 0.010.000002020.08.24 10:06:45filledtp 0.69324
2020.08.24 10:06:454387CADCHFsell0.01 / 0.010.000002020.08.24 10:06:45filledtp 0.69324
2020.08.24 10:10:154388CADCHFsell0.01 / 0.010.000002020.08.24 10:10:15filled00004384<03>0-1.43
2020.08.24 11:00:004389CADCHFbuy0.01 / 0.010.000002020.08.24 11:00:00filled00000000<01>0-1.43
2020.08.24 15:49:354390CADCHFbuy0.01 / 0.010.000002020.08.24 15:49:35filled00004389<02>0-1.43
2020.08.24 17:00:234391CADCHFbuy0.01 / 0.010.000002020.08.24 17:00:23filledtp 0.68909
2020.08.24 17:00:234392CADCHFbuy0.01 / 0.010.000002020.08.24 17:00:23filledtp 0.68909
2020.08.24 17:00:234393CADCHFbuy0.01 / 0.010.000002020.08.24 17:00:23filledtp 0.68909
2020.08.24 18:30:004394CADCHFsell0.01 / 0.010.000002020.08.24 18:30:00filled00000000<01>0-1.43
2020.08.25 11:44:594395CADCHFbuy0.01 / 0.010.000002020.08.25 11:44:59filled00004389<03>0-1.43
2020.08.26 16:18:004396CADCHFsell0.01 / 0.010.000002020.08.26 16:18:00filled00004394<02>0-1.43
2020.08.27 14:04:404397CADCHFsell0.01 / 0.010.000002020.08.27 14:04:40filledtp 0.69220
2020.08.27 14:04:404398CADCHFsell0.01 / 0.010.000002020.08.27 14:04:40filledtp 0.69220
2020.08.27 14:04:404399CADCHFsell0.01 / 0.010.000002020.08.27 14:04:40filledtp 0.69220
2020.08.27 16:00:004400CADCHFbuy0.01 / 0.010.000002020.08.27 16:00:00filled00000000<01>0-1.43
2020.08.27 16:52:324401CADCHFsell0.01 / 0.010.000002020.08.27 16:52:32filledtp 0.69359
2020.08.27 18:00:004402CADCHFbuy0.01 / 0.010.000002020.08.27 18:00:00filled00000000<01>0-1.43
2020.08.28 18:01:294403CADCHFbuy0.01 / 0.010.000002020.08.28 18:01:29filled00004402<02>0-1.43
2020.08.31 21:20:144404CADCHFsell0.01 / 0.010.000002020.08.31 21:20:14filledtp 0.69321
2020.08.31 21:20:144405CADCHFsell0.01 / 0.010.000002020.08.31 21:20:14filledtp 0.69321
2020.08.31 21:37:444406CADCHFsell0.01 / 0.010.000002020.08.31 21:37:44filled00004394<03>0-1.43
2020.08.31 23:00:004407CADCHFbuy0.01 / 0.010.000002020.08.31 23:00:00filled00000000<01>0-1.43
2020.09.01 13:43:034408CADCHFsell0.01 / 0.010.000002020.09.01 13:43:03filledtp 0.69548
2020.09.01 14:09:464409CADCHFsell0.02 / 0.020.000002020.09.01 14:09:46filled00004394<04>0-1.43
2020.09.01 16:30:004410CADCHFbuy0.01 / 0.010.000002020.09.01 16:30:00filled00000000<01>0-1.43
2020.09.02 09:10:154411CADCHFsell0.01 / 0.010.000002020.09.02 09:10:15filledtp 0.69782
2020.09.02 11:06:584412CADCHFsell0.03 / 0.030.000002020.09.02 11:06:58filled00004394<05>0-1.43
2020.09.02 12:30:004413CADCHFbuy0.01 / 0.010.000002020.09.02 12:30:00filled00000000<01>0-1.43
2020.09.03 15:10:334414CADCHFbuy0.01 / 0.010.000002020.09.03 15:10:33filled00004413<02>0-1.43
2020.09.03 16:02:354415CADCHFbuy0.01 / 0.010.000002020.09.03 16:02:35filledtp 0.69441
2020.09.03 16:02:354416CADCHFbuy0.01 / 0.010.000002020.09.03 16:02:35filledtp 0.69441
2020.09.03 16:02:354417CADCHFbuy0.01 / 0.010.000002020.09.03 16:02:35filledtp 0.69441
2020.09.03 16:02:354418CADCHFbuy0.02 / 0.020.000002020.09.03 16:02:35filledtp 0.69441
2020.09.03 16:02:354419CADCHFbuy0.03 / 0.030.000002020.09.03 16:02:35filledtp 0.69441
2020.09.03 18:01:144420CADCHFbuy0.01 / 0.010.000002020.09.03 18:01:14filled00004413<03>0-1.43
2020.09.03 19:00:004421CADCHFsell0.01 / 0.010.000002020.09.03 19:00:00filled00000000<01>0-1.43
2020.09.04 11:23:254422CADCHFsell0.01 / 0.010.000002020.09.04 11:23:25filled00004421<02>0-1.43
2020.09.04 16:49:424423CADCHFsell0.01 / 0.010.000002020.09.04 16:49:42filledtp 0.69743
2020.09.04 16:49:424424CADCHFsell0.01 / 0.010.000002020.09.04 16:49:42filledtp 0.69743
2020.09.04 16:49:424425CADCHFsell0.01 / 0.010.000002020.09.04 16:49:42filledtp 0.69743
2020.09.04 16:50:234426CADCHFsell0.01 / 0.010.000002020.09.04 16:50:23filled00004421<03>0-1.43
2020.09.04 20:30:004427CADCHFbuy0.01 / 0.010.000002020.09.04 20:30:00filled00000000<01>0-1.43
2020.09.07 10:18:214428CADCHFbuy0.01 / 0.010.000002020.09.07 10:18:21filled00004427<02>0-1.43
2020.09.07 18:03:014429CADCHFsell0.02 / 0.020.000002020.09.07 18:03:01filled00004421<04>0-1.43
2020.09.07 20:48:244430CADCHFsell0.01 / 0.010.000002020.09.07 20:48:24filledtp 0.70018
2020.09.07 20:48:244431CADCHFsell0.01 / 0.010.000002020.09.07 20:48:24filledtp 0.70018
2020.09.08 03:00:004432CADCHFbuy0.01 / 0.010.000002020.09.08 03:00:00filled00000000<01>0-1.43
2020.09.08 14:01:214433CADCHFbuy0.01 / 0.010.000002020.09.08 14:01:21filled00004432<02>0-1.43
2020.09.08 17:52:414434CADCHFbuy0.01 / 0.010.000002020.09.08 17:52:41filledtp 0.69568
2020.09.08 17:52:414435CADCHFbuy0.01 / 0.010.000002020.09.08 17:52:41filledtp 0.69568
2020.09.08 17:52:414436CADCHFbuy0.01 / 0.010.000002020.09.08 17:52:41filledtp 0.69568
2020.09.08 17:52:414437CADCHFbuy0.02 / 0.020.000002020.09.08 17:52:41filledtp 0.69568
2020.09.08 18:01:254438CADCHFbuy0.01 / 0.010.000002020.09.08 18:01:25filled00004432<03>0-1.43
2020.09.09 01:11:434439CADCHFbuy0.02 / 0.020.000002020.09.09 01:11:43filled00004432<04>0-1.43
2020.09.09 02:00:004440CADCHFsell0.01 / 0.010.000002020.09.09 02:00:00filled00000000<01>0-1.43
2020.09.10 10:54:054441CADCHFbuy0.01 / 0.010.000002020.09.10 10:54:05filledtp 0.69103
2020.09.10 13:00:004442CADCHFsell0.01 / 0.010.000002020.09.10 13:00:00filled00000000<01>0-1.43
2020.09.10 13:34:434443CADCHFbuy0.03 / 0.030.000002020.09.10 13:34:43filled00004432<05>0-1.43
2020.09.10 17:15:004444CADCHFbuy0.01 / 0.010.000002020.09.10 17:15:00filledtp 0.68882
2020.09.10 18:30:004445CADCHFsell0.01 / 0.010.000002020.09.10 18:30:00filled00000000<01>0-1.43
2020.09.11 10:23:424446CADCHFsell0.01 / 0.010.000002020.09.11 10:23:42filled00004445<02>0-1.43
2020.09.14 13:32:514447CADCHFbuy0.01 / 0.010.000002020.09.14 13:32:51filledtp 0.68841
2020.09.14 13:32:514448CADCHFbuy0.01 / 0.010.000002020.09.14 13:32:51filledtp 0.68841
2020.09.14 15:00:004449CADCHFsell0.01 / 0.010.000002020.09.14 15:00:00filled00000000<01>0-1.43
2020.09.16 16:07:014450CADCHFbuy0.06 / 0.060.000002020.09.16 16:07:01filled00004432<06>0-1.43
2020.09.16 21:33:084451CADCHFsell0.01 / 0.010.000002020.09.16 21:33:08filled00004449<02>0-1.43
2020.09.21 12:15:344452CADCHFsell0.01 / 0.010.000002020.09.21 12:15:34filledtp 0.69178
2020.09.21 12:15:344453CADCHFsell0.01 / 0.010.000002020.09.21 12:15:34filledtp 0.69178
2020.09.21 12:15:344454CADCHFsell0.01 / 0.010.000002020.09.21 12:15:34filledtp 0.69178
2020.09.21 12:15:344455CADCHFsell0.02 / 0.020.000002020.09.21 12:15:34filledtp 0.69178
2020.09.21 12:15:344456CADCHFsell0.03 / 0.030.000002020.09.21 12:15:34filledtp 0.69178
2020.09.21 12:15:344457CADCHFsell0.06 / 0.060.000002020.09.21 12:15:34filledtp 0.69178
2020.09.21 13:30:004458CADCHFbuy0.01 / 0.010.000002020.09.21 13:30:00filled00000000<01>0-1.43
2020.09.21 17:15:234459CADCHFbuy0.01 / 0.010.000002020.09.21 17:15:23filled00004458<02>0-1.43
2020.09.21 21:39:454460CADCHFbuy0.01 / 0.010.000002020.09.21 21:39:45filledtp 0.68748
2020.09.21 21:39:454461CADCHFbuy0.01 / 0.010.000002020.09.21 21:39:45filledtp 0.68748
2020.09.21 23:30:004462CADCHFsell0.01 / 0.010.000002020.09.21 23:30:00filled00000000<01>0-1.43
2020.09.22 10:14:434463CADCHFbuy0.01 / 0.010.000002020.09.22 10:14:43filled00004458<03>0-1.43
2020.09.22 17:22:574464CADCHFsell0.01 / 0.010.000002020.09.22 17:22:57filled00004462<02>0-1.43
2020.09.22 19:02:494465CADCHFsell0.01 / 0.010.000002020.09.22 19:02:49filledtp 0.69118
2020.09.22 19:02:494466CADCHFsell0.01 / 0.010.000002020.09.22 19:02:49filledtp 0.69118
2020.09.22 19:02:494467CADCHFsell0.01 / 0.010.000002020.09.22 19:02:49filledtp 0.69118
2020.09.22 20:00:004468CADCHFbuy0.01 / 0.010.000002020.09.22 20:00:00filled00000000<01>0-1.43
2020.09.23 03:00:164469CADCHFsell0.01 / 0.010.000002020.09.23 03:00:16filled00004462<03>0-1.43
2020.09.24 18:57:284470CADCHFsell0.01 / 0.010.000002020.09.24 18:57:28filledtp 0.69289
2020.09.24 22:30:004471CADCHFbuy0.01 / 0.010.000002020.09.24 22:30:00filled00000000<01>0-1.43
2020.09.25 03:11:224472CADCHFsell0.02 / 0.020.000002020.09.25 03:11:22filled00004462<04>0-1.43
2020.09.28 18:30:204473CADCHFbuy0.01 / 0.010.000002020.09.28 18:30:20filled00004471<02>0-1.43
2020.09.29 14:19:084474CADCHFbuy0.01 / 0.010.000002020.09.29 14:19:08filledtp 0.68996
2020.09.29 14:19:084475CADCHFbuy0.01 / 0.010.000002020.09.29 14:19:08filledtp 0.68996
2020.09.29 14:19:084476CADCHFbuy0.01 / 0.010.000002020.09.29 14:19:08filledtp 0.68996
2020.09.29 14:19:084477CADCHFbuy0.02 / 0.020.000002020.09.29 14:19:08filledtp 0.68996
2020.09.29 14:42:264478CADCHFbuy0.01 / 0.010.000002020.09.29 14:42:26filled00004471<03>0-1.43
2020.09.29 17:32:024479CADCHFbuy0.02 / 0.020.000002020.09.29 17:32:02filled00004471<04>0-1.43
2020.09.29 21:00:004480CADCHFsell0.01 / 0.010.000002020.09.29 21:00:00filled00000000<01>0-1.43
2020.09.30 11:59:504481CADCHFsell0.01 / 0.010.000002020.09.30 11:59:50filled00004480<02>0-1.43
2020.09.30 19:21:124482CADCHFsell0.01 / 0.010.000002020.09.30 19:21:12filledtp 0.69135
2020.09.30 19:21:124483CADCHFsell0.01 / 0.010.000002020.09.30 19:21:12filledtp 0.69135
2020.09.30 19:21:124484CADCHFsell0.01 / 0.010.000002020.09.30 19:21:12filledtp 0.69135
2020.09.30 19:21:124485CADCHFsell0.02 / 0.020.000002020.09.30 19:21:12filledtp 0.69135
2020.09.30 19:30:524486CADCHFsell0.01 / 0.010.000002020.09.30 19:30:52filled00004480<03>0-1.43
2020.09.30 21:30:004487CADCHFbuy0.01 / 0.010.000002020.09.30 21:30:00filled00000000<01>0-1.43
2020.10.01 13:01:154488CADCHFbuy0.01 / 0.010.000002020.10.01 13:01:15filled00004487<02>0-1.43
2020.10.08 11:44:514489CADCHFsell0.01 / 0.010.000002020.10.08 11:44:51filledtp 0.69307
2020.10.08 11:44:514490CADCHFsell0.01 / 0.010.000002020.10.08 11:44:51filledtp 0.69307
2020.10.08 16:10:524491CADCHFsell0.02 / 0.020.000002020.10.08 16:10:52filled00004480<04>0-1.43
2020.10.08 21:30:004492CADCHFbuy0.01 / 0.010.000002020.10.08 21:30:00filled00000000<01>0-1.43
2020.10.09 14:13:514493CADCHFbuy0.01 / 0.010.000002020.10.09 14:13:51filled00004492<02>0-1.43
2020.10.13 17:35:114494CADCHFsell0.01 / 0.010.000002020.10.13 17:35:11filledtp 0.69600
2020.10.13 17:35:114495CADCHFsell0.01 / 0.010.000002020.10.13 17:35:11filledtp 0.69600
2020.10.13 19:51:264496CADCHFsell0.03 / 0.030.000002020.10.13 19:51:26filled00004480<05>0-1.43
2020.10.13 21:00:004497CADCHFbuy0.01 / 0.010.000002020.10.13 21:00:00filled00000000<01>0-1.43
2020.10.14 17:31:564498CADCHFbuy0.01 / 0.010.000002020.10.14 17:31:56filled00004497<02>0-1.43
2020.10.15 13:23:344499CADCHFbuy0.01 / 0.010.000002020.10.15 13:23:34filled00004497<03>0-1.43
2020.10.15 13:44:214500CADCHFbuy0.01 / 0.010.000002020.10.15 13:44:21filledtp 0.69233
2020.10.15 13:44:214501CADCHFbuy0.01 / 0.010.000002020.10.15 13:44:21filledtp 0.69233
2020.10.15 13:44:214502CADCHFbuy0.01 / 0.010.000002020.10.15 13:44:21filledtp 0.69233
2020.10.15 13:44:214503CADCHFbuy0.02 / 0.020.000002020.10.15 13:44:21filledtp 0.69233
2020.10.15 13:44:214504CADCHFbuy0.03 / 0.030.000002020.10.15 13:44:21filledtp 0.69233
2020.10.15 17:34:544505CADCHFbuy0.02 / 0.020.000002020.10.15 17:34:54filled00004497<04>0-1.43
2020.10.15 19:30:004506CADCHFsell0.01 / 0.010.000002020.10.15 19:30:00filled00000000<01>0-1.43
2020.10.16 10:34:234507CADCHFsell0.01 / 0.010.000002020.10.16 10:34:23filled00004506<02>0-1.43
2020.10.16 18:30:284508CADCHFsell0.01 / 0.010.000002020.10.16 18:30:28filledtp 0.69420
2020.10.16 18:30:284509CADCHFsell0.01 / 0.010.000002020.10.16 18:30:28filledtp 0.69420
2020.10.16 18:30:284510CADCHFsell0.01 / 0.010.000002020.10.16 18:30:28filledtp 0.69420
2020.10.16 18:30:284511CADCHFsell0.02 / 0.020.000002020.10.16 18:30:28filledtp 0.69420
2020.10.16 22:00:004512CADCHFbuy0.01 / 0.010.000002020.10.16 22:00:00filled00000000<01>0-1.43
2020.10.19 09:57:264513CADCHFsell0.01 / 0.010.000002020.10.19 09:57:26filled00004506<03>0-1.43
2020.10.19 12:33:264514CADCHFbuy0.01 / 0.010.000002020.10.19 12:33:26filled00004512<02>0-1.43
2020.10.19 15:18:534515CADCHFbuy0.01 / 0.010.000002020.10.19 15:18:53filledtp 0.69067
2020.10.19 15:18:534516CADCHFbuy0.01 / 0.010.000002020.10.19 15:18:53filledtp 0.69067
2020.10.19 15:18:534517CADCHFbuy0.01 / 0.010.000002020.10.19 15:18:53filledtp 0.69067
2020.10.19 17:00:004518CADCHFsell0.01 / 0.010.000002020.10.19 17:00:00filled00000000<01>0-1.43
2020.10.20 00:00:004519CADCHFbuy0.01 / 0.010.000002020.10.20 00:00:00filled00004512<03>0-1.43
2020.10.20 13:07:234520CADCHFbuy0.01 / 0.010.000002020.10.20 13:07:23filledtp 0.68899
2020.10.20 18:30:004521CADCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>0-1.43
2020.10.21 14:08:454522CADCHFbuy0.01 / 0.010.000002020.10.21 14:08:45filledtp 0.68895
2020.10.21 16:30:004523CADCHFsell0.01 / 0.010.000002020.10.21 16:30:00filled00000000<01>0-1.43
2020.10.26 09:51:334524CADCHFbuy0.02 / 0.020.000002020.10.26 09:51:33filled00004512<04>0-1.43
2020.10.26 10:24:524525CADCHFbuy0.01 / 0.010.000002020.10.26 10:24:52filledtp 0.68707
2020.10.26 12:00:004526CADCHFsell0.01 / 0.010.000002020.10.26 12:00:00filled00000000<01>0-1.43
2020.10.27 13:19:204527CADCHFsell0.01 / 0.010.000002020.10.27 13:19:20filled00004526<02>0-1.43
2020.10.28 15:37:054528CADCHFbuy0.01 / 0.010.000002020.10.28 15:37:05filledtp 0.68675
2020.10.28 15:37:054529CADCHFbuy0.01 / 0.010.000002020.10.28 15:37:05filledtp 0.68675
2020.10.28 17:30:594530CADCHFbuy0.03 / 0.030.000002020.10.28 17:30:59filled00004512<05>0-1.43
2020.10.28 20:00:004531CADCHFsell0.01 / 0.010.000002020.10.28 20:00:00filled00000000<01>0-1.43
2020.10.29 11:01:404532CADCHFsell0.01 / 0.010.000002020.10.29 11:01:40filled00004531<02>0-1.43
2020.10.29 16:17:394533CADCHFbuy0.01 / 0.010.000002020.10.29 16:17:39filledtp 0.68211
2020.10.29 16:17:394534CADCHFbuy0.01 / 0.010.000002020.10.29 16:17:39filledtp 0.68211
2020.10.29 17:30:004535CADCHFsell0.01 / 0.010.000002020.10.29 17:30:00filled00000000<01>0-1.43
2020.10.29 18:12:594536CADCHFsell0.01 / 0.010.000002020.10.29 18:12:59filled00004535<02>0-1.43
2020.10.30 14:09:504537CADCHFsell0.01 / 0.010.000002020.10.30 14:09:50filledtp 0.68836
2020.10.30 14:09:504538CADCHFsell0.01 / 0.010.000002020.10.30 14:09:50filledtp 0.68836
2020.10.30 14:09:504539CADCHFsell0.01 / 0.010.000002020.10.30 14:09:50filledtp 0.68836
2020.10.30 14:09:504540CADCHFsell0.02 / 0.020.000002020.10.30 14:09:50filledtp 0.68836
2020.10.30 14:09:504541CADCHFsell0.03 / 0.030.000002020.10.30 14:09:50filledtp 0.68836
2020.10.30 14:41:174542CADCHFsell0.01 / 0.010.000002020.10.30 14:41:17filled00004535<03>0-1.43
2020.10.30 16:00:004543CADCHFbuy0.01 / 0.010.000002020.10.30 16:00:00filled00000000<01>0-1.43
2020.11.02 01:42:244544CADCHFbuy0.01 / 0.010.000002020.11.02 01:42:24filled00004543<02>0-1.43
2020.11.02 12:28:574545CADCHFsell0.01 / 0.010.000002020.11.02 12:28:57filledtp 0.68948
2020.11.02 12:28:574546CADCHFsell0.01 / 0.010.000002020.11.02 12:28:57filledtp 0.68948
2020.11.02 15:13:154547CADCHFsell0.02 / 0.020.000002020.11.02 15:13:15filled00004535<04>0-1.43
2020.11.02 17:30:054548CADCHFsell0.03 / 0.030.000002020.11.02 17:30:05filled00004535<05>0-1.43
2020.11.02 21:00:004549CADCHFbuy0.01 / 0.010.000002020.11.02 21:00:00filled00000000<01>0-1.43
2020.11.03 11:25:564550CADCHFsell0.01 / 0.010.000002020.11.03 11:25:56filledtp 0.69644
2020.11.03 11:39:394551CADCHFsell0.06 / 0.060.000002020.11.03 11:39:39filled00004535<06>0-1.43
2020.11.03 13:30:004552CADCHFbuy0.01 / 0.010.000002020.11.03 13:30:00filled00000000<01>0-1.43
2020.11.03 20:13:084553CADCHFbuy0.01 / 0.010.000002020.11.03 20:13:08filled00004552<02>0-1.43
2020.11.04 04:40:074554CADCHFbuy0.01 / 0.010.000002020.11.04 04:40:07filledtp 0.69213
2020.11.04 04:40:074555CADCHFbuy0.01 / 0.010.000002020.11.04 04:40:07filledtp 0.69213
2020.11.04 04:40:074556CADCHFbuy0.01 / 0.010.000002020.11.04 04:40:07filledtp 0.69213
2020.11.04 04:40:074557CADCHFbuy0.02 / 0.020.000002020.11.04 04:40:07filledtp 0.69213
2020.11.04 04:40:074558CADCHFbuy0.03 / 0.030.000002020.11.04 04:40:07filledtp 0.69213
2020.11.04 04:40:074559CADCHFbuy0.06 / 0.060.000002020.11.04 04:40:07filledtp 0.69213
2020.11.04 06:32:594560CADCHFbuy0.01 / 0.010.000002020.11.04 06:32:59filled00004552<03>0-1.43
2020.11.04 12:00:004561CADCHFsell0.01 / 0.010.000002020.11.04 12:00:00filled00000000<01>0-1.43
2020.11.04 17:47:384562CADCHFsell0.01 / 0.010.000002020.11.04 17:47:38filled00004561<02>0-1.43
2020.11.04 19:42:534563CADCHFsell0.01 / 0.010.000002020.11.04 19:42:53filledtp 0.69572
2020.11.04 19:42:534564CADCHFsell0.01 / 0.010.000002020.11.04 19:42:53filledtp 0.69572
2020.11.04 19:42:534565CADCHFsell0.01 / 0.010.000002020.11.04 19:42:53filledtp 0.69572
2020.11.04 21:30:004566CADCHFbuy0.01 / 0.010.000002020.11.04 21:30:00filled00000000<01>0-1.43
2020.11.05 03:02:034567CADCHFbuy0.01 / 0.010.000002020.11.05 03:02:03filled00004566<02>0-1.43
2020.11.05 11:56:534568CADCHFbuy0.01 / 0.010.000002020.11.05 11:56:53filledtp 0.69145
2020.11.05 11:56:534569CADCHFbuy0.01 / 0.010.000002020.11.05 11:56:53filledtp 0.69145
2020.11.05 12:28:254570CADCHFbuy0.01 / 0.010.000002020.11.05 12:28:25filled00004566<03>0-1.43
2020.11.05 14:30:004571CADCHFsell0.01 / 0.010.000002020.11.05 14:30:00filled00000000<01>0-1.43
2020.11.05 17:00:484572CADCHFsell0.01 / 0.010.000002020.11.05 17:00:48filled00004571<02>0-1.43
2020.11.05 17:13:574573CADCHFsell0.01 / 0.010.000002020.11.05 17:13:57filledtp 0.69558
2020.11.05 17:13:574574CADCHFsell0.01 / 0.010.000002020.11.05 17:13:57filledtp 0.69558
2020.11.05 17:13:574575CADCHFsell0.01 / 0.010.000002020.11.05 17:13:57filledtp 0.69558
2020.11.05 18:30:004576CADCHFbuy0.01 / 0.010.000002020.11.05 18:30:00filled00000000<01>0-1.43
2020.11.05 22:30:554577CADCHFbuy0.01 / 0.010.000002020.11.05 22:30:55filled00004576<02>0-1.43
2020.11.06 01:47:094578CADCHFbuy0.01 / 0.010.000002020.11.06 01:47:09filledtp 0.69160
2020.11.06 01:47:094579CADCHFbuy0.01 / 0.010.000002020.11.06 01:47:09filledtp 0.69160
2020.11.06 03:00:004580CADCHFsell0.01 / 0.010.000002020.11.06 03:00:00filled00000000<01>0-1.43
2020.11.06 05:20:044581CADCHFbuy0.01 / 0.010.000002020.11.06 05:20:04filled00004576<03>0-1.43
2020.11.06 10:58:554582CADCHFbuy0.01 / 0.010.000002020.11.06 10:58:55filledtp 0.69007
2020.11.06 14:42:584583CADCHFbuy0.02 / 0.020.000002020.11.06 14:42:58filled00004576<04>0-1.43
2020.11.06 16:30:004584CADCHFsell0.01 / 0.010.000002020.11.06 16:30:00filled00000000<01>0-1.43
2020.11.09 03:15:554585CADCHFsell0.01 / 0.010.000002020.11.09 03:15:55filled00004584<02>0-1.43
2020.11.09 13:46:314586CADCHFsell0.01 / 0.010.000002020.11.09 13:46:31filledtp 0.69264
2020.11.09 13:46:314587CADCHFsell0.01 / 0.010.000002020.11.09 13:46:31filledtp 0.69264
2020.11.09 13:46:314588CADCHFsell0.01 / 0.010.000002020.11.09 13:46:31filledtp 0.69264
2020.11.09 13:46:314589CADCHFsell0.02 / 0.020.000002020.11.09 13:46:31filledtp 0.69264
2020.11.09 14:02:514590CADCHFsell0.01 / 0.010.000002020.11.09 14:02:51filled00004584<03>0-1.43
2020.11.09 15:00:244591CADCHFsell0.02 / 0.020.000002020.11.09 15:00:24filled00004584<04>0-1.43
2020.11.09 15:46:324592CADCHFsell0.03 / 0.030.000002020.11.09 15:46:32filled00004584<05>0-1.43
2020.11.09 17:31:124593CADCHFsell0.06 / 0.060.000002020.11.09 17:31:12filled00004584<06>0-1.43
2020.11.09 20:30:004594CADCHFbuy0.01 / 0.010.000002020.11.09 20:30:00filled00000000<01>0-1.43
2020.11.10 04:56:294595CADCHFbuy0.01 / 0.010.000002020.11.10 04:56:29filled00004594<02>0-1.43
2020.11.10 11:50:094596CADCHFsell0.01 / 0.010.000002020.11.10 11:50:09filledtp 0.70405
2020.11.10 11:50:094597CADCHFsell0.01 / 0.010.000002020.11.10 11:50:09filledtp 0.70405
2020.11.10 13:30:004598CADCHFbuy0.01 / 0.010.000002020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.11 02:54:264599CADCHFbuy0.01 / 0.010.000002020.11.11 02:54:26filled00004598<02>0-1.43
2020.11.11 13:34:304600CADCHFsell0.01 / 0.010.000002020.11.11 13:34:30filledtp 0.70469
2020.11.11 13:34:304601CADCHFsell0.01 / 0.010.000002020.11.11 13:34:30filledtp 0.70469
2020.11.11 14:00:004602CADCHFbuy0.01 / 0.010.000002020.11.11 14:00:00filled00000000<01>0-1.43
2020.11.11 14:33:044603CADCHFbuy0.01 / 0.010.000002020.11.11 14:33:04filled00004602<02>0-1.43
2020.11.12 09:45:314604CADCHFbuy0.01 / 0.010.000002020.11.12 09:45:31filled00004602<03>0-1.43
2020.11.12 11:33:204605CADCHFbuy0.01 / 0.010.000002020.11.12 11:33:20filledtp 0.69847
2020.11.12 11:33:204606CADCHFbuy0.01 / 0.010.000002020.11.12 11:33:20filledtp 0.69847
2020.11.12 11:33:204607CADCHFbuy0.01 / 0.010.000002020.11.12 11:33:20filledtp 0.69847
2020.11.12 11:33:204608CADCHFbuy0.02 / 0.020.000002020.11.12 11:33:20filledtp 0.69847
2020.11.12 11:33:204609CADCHFbuy0.03 / 0.030.000002020.11.12 11:33:20filledtp 0.69847
2020.11.12 11:33:204610CADCHFbuy0.06 / 0.060.000002020.11.12 11:33:20filledtp 0.69847
2020.11.12 12:30:004611CADCHFsell0.01 / 0.010.000002020.11.12 12:30:00filled00000000<01>0-1.43
2020.11.12 16:18:464612CADCHFbuy0.01 / 0.010.000002020.11.12 16:18:46filledtp 0.69740
2020.11.12 16:31:424613CADCHFbuy0.02 / 0.020.000002020.11.12 16:31:42filled00004602<04>0-1.43
2020.11.12 18:00:004614CADCHFsell0.01 / 0.010.000002020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.13 17:16:024615CADCHFbuy0.01 / 0.010.000002020.11.13 17:16:02filledtp 0.69447
2020.11.13 17:55:424616CADCHFbuy0.03 / 0.030.000002020.11.13 17:55:42filled00004602<05>0-1.43
2020.11.13 20:00:004617CADCHFsell0.01 / 0.010.000002020.11.13 20:00:00filled00000000<01>0-1.43
2020.11.16 13:52:134618CADCHFsell0.01 / 0.010.000002020.11.16 13:52:13filled00004617<02>0-1.43
2020.11.16 13:58:224619CADCHFsell0.01 / 0.010.000002020.11.16 13:58:22filledtp 0.69850
2020.11.16 13:58:224620CADCHFsell0.01 / 0.010.000002020.11.16 13:58:22filledtp 0.69850
2020.11.16 13:58:224621CADCHFsell0.01 / 0.010.000002020.11.16 13:58:22filledtp 0.69850
2020.11.16 13:58:224622CADCHFsell0.02 / 0.020.000002020.11.16 13:58:22filledtp 0.69850
2020.11.16 13:58:224623CADCHFsell0.03 / 0.030.000002020.11.16 13:58:22filledtp 0.69850
2020.11.16 14:43:264624CADCHFsell0.01 / 0.010.000002020.11.16 14:43:26filled00004617<03>0-1.43
2020.11.16 16:30:004625CADCHFbuy0.01 / 0.010.000002020.11.16 16:30:00filled00000000<01>0-1.43
2020.11.17 11:01:154626CADCHFbuy0.01 / 0.010.000002020.11.17 11:01:15filled00004625<02>0-1.43
2020.11.17 15:31:594627CADCHFbuy0.01 / 0.010.000002020.11.17 15:31:59filledtp 0.69444
2020.11.17 15:31:594628CADCHFbuy0.01 / 0.010.000002020.11.17 15:31:59filledtp 0.69444
2020.11.17 15:31:594629CADCHFbuy0.01 / 0.010.000002020.11.17 15:31:59filledtp 0.69444
2020.11.17 15:32:194630CADCHFbuy0.01 / 0.010.000002020.11.17 15:32:19filled00004625<03>0-1.43
2020.11.17 17:00:004631CADCHFsell0.01 / 0.010.000002020.11.17 17:00:00filled00000000<01>0-1.43
2020.11.18 14:04:174632CADCHFsell0.01 / 0.010.000002020.11.18 14:04:17filled00004631<02>0-1.43
2020.11.20 12:28:284633CADCHFsell0.01 / 0.010.000002020.11.20 12:28:28filledtp 0.69834
2020.11.20 12:28:284634CADCHFsell0.01 / 0.010.000002020.11.20 12:28:28filledtp 0.69834
2020.11.20 12:28:284635CADCHFsell0.01 / 0.010.000002020.11.20 12:28:28filledtp 0.69834
2020.11.20 14:30:004636CADCHFbuy0.01 / 0.010.000002020.11.20 14:30:00filled00000000<01>0-1.43
2020.11.20 21:48:024637CADCHFbuy0.01 / 0.010.000002020.11.20 21:48:02filled00004636<02>0-1.43
2020.11.24 05:36:384638CADCHFsell0.01 / 0.010.000002020.11.24 05:36:38filled00004631<03>0-1.43
2020.11.24 10:23:584639CADCHFsell0.01 / 0.010.000002020.11.24 10:23:58filledtp 0.69939
2020.11.24 10:23:584640CADCHFsell0.01 / 0.010.000002020.11.24 10:23:58filledtp 0.69939
2020.11.24 11:30:004641CADCHFbuy0.01 / 0.010.000002020.11.24 11:30:00filled00000000<01>0-1.43
2020.11.24 19:33:074642CADCHFsell0.01 / 0.010.000002020.11.24 19:33:07filledtp 0.70086
2020.11.24 23:00:004643CADCHFbuy0.01 / 0.010.000002020.11.24 23:00:00filled00000000<01>0-1.43
2020.11.25 11:34:374644CADCHFsell0.02 / 0.020.000002020.11.25 11:34:37filled00004631<04>0-1.43
2020.11.25 17:42:174645CADCHFbuy0.01 / 0.010.000002020.11.25 17:42:17filled00004643<02>0-1.43
2020.11.26 17:13:104646CADCHFbuy0.01 / 0.010.000002020.11.26 17:13:10filledtp 0.69736
2020.11.26 17:13:104647CADCHFbuy0.01 / 0.010.000002020.11.26 17:13:10filledtp 0.69736
2020.11.26 17:13:104648CADCHFbuy0.01 / 0.010.000002020.11.26 17:13:10filledtp 0.69736
2020.11.26 17:13:104649CADCHFbuy0.02 / 0.020.000002020.11.26 17:13:10filledtp 0.69736
2020.11.26 18:03:064650CADCHFbuy0.01 / 0.010.000002020.11.26 18:03:06filled00004643<03>0-1.43
2020.11.26 20:30:004651CADCHFsell0.01 / 0.010.000002020.11.26 20:30:00filled00000000<01>0-1.43
2020.11.27 13:33:284652CADCHFsell0.01 / 0.010.000002020.11.27 13:33:28filled00004651<02>0-1.43
2020.11.30 07:06:594653CADCHFbuy0.01 / 0.010.000002020.11.30 07:06:59filledtp 0.69540
2020.11.30 07:06:594654CADCHFbuy0.01 / 0.010.000002020.11.30 07:06:59filledtp 0.69540
2020.11.30 10:30:004655CADCHFsell0.01 / 0.010.000002020.11.30 10:30:00filled00000000<01>0-1.43
2020.11.30 12:54:094656CADCHFsell0.01 / 0.010.000002020.11.30 12:54:09filled00004655<02>0-1.43
2020.11.30 17:05:174657CADCHFsell0.01 / 0.010.000002020.11.30 17:05:17filled00004655<03>0-1.43
2020.12.01 17:57:004658CADCHFbuy0.01 / 0.010.000002020.12.01 17:57:00filledtp 0.69489
2020.12.01 17:57:004659CADCHFbuy0.01 / 0.010.000002020.12.01 17:57:00filledtp 0.69489
2020.12.01 17:57:004660CADCHFbuy0.01 / 0.010.000002020.12.01 17:57:00filledtp 0.69489
2020.12.02 04:05:454661CADCHFbuy0.02 / 0.020.000002020.12.02 04:05:45filled00004643<04>0-1.43
2020.12.03 06:39:064662CADCHFbuy0.03 / 0.030.000002020.12.03 06:39:06filled00004643<05>0-1.43
2020.12.04 17:37:494663CADCHFsell0.01 / 0.010.000002020.12.04 17:37:49filledtp 0.69557
2020.12.04 17:37:494664CADCHFsell0.01 / 0.010.000002020.12.04 17:37:49filledtp 0.69557
2020.12.04 17:37:494665CADCHFsell0.01 / 0.010.000002020.12.04 17:37:49filledtp 0.69557
2020.12.04 17:37:494666CADCHFsell0.02 / 0.020.000002020.12.04 17:37:49filledtp 0.69557
2020.12.04 17:37:494667CADCHFsell0.03 / 0.030.000002020.12.04 17:37:49filledtp 0.69557
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.07 23:21:562CADCHFbuyin0.010.704322-0.040.000.009 999.9600000000<01>0-1.43
2016.01.08 03:15:433CADCHFsellout0.010.706653-0.040.002.3410 002.26tp 0.70656
2016.01.25 23:30:554CADCHFbuyin0.010.709624-0.040.000.0010 002.2200000000<01>0-1.43
2016.01.26 12:04:515CADCHFsellout0.010.711865-0.040.002.2110 004.39tp 0.71186
2017.04.24 02:00:006CADCHFsellin0.010.736286-0.040.000.0010 004.3500000000<01>0-1.43
2017.04.24 03:56:567CADCHFsellin0.010.738297-0.040.000.0010 004.3100000006<02>0-1.43
2017.04.24 05:30:018CADCHFbuyin0.010.738998-0.040.000.0010 004.2700000000<01>0-1.43
2017.04.24 12:01:289CADCHFsellin0.010.740509-0.040.000.0010 004.2300000006<03>0-1.43
2017.04.24 12:06:2410CADCHFsellout0.010.7412310-0.040.002.2510 006.44tp 0.74123
2017.04.24 13:30:0111CADCHFbuyin0.010.7410311-0.040.000.0010 006.4000000000<01>0-1.43
2017.04.24 15:10:2112CADCHFbuyin0.010.7389812-0.040.000.0010 006.3600000011<02>0-1.43
2017.04.24 18:27:2113CADCHFbuyin0.010.7367713-0.040.000.0010 006.3200000011<03>0-1.43
2017.04.25 01:24:3514CADCHFbuyout0.010.7360914-0.04-0.030.1910 006.44tp 0.73609
2017.04.25 01:24:3515CADCHFbuyout0.010.7360915-0.04-0.032.2110 008.58tp 0.73609
2017.04.25 01:24:3516CADCHFbuyout0.010.7360916-0.04-0.034.4310 012.94tp 0.73609
2017.04.25 04:00:0117CADCHFsellin0.010.7352117-0.040.000.0010 012.9000000000<01>0-1.43
2017.04.25 07:49:0818CADCHFbuyin0.020.7343718-0.070.000.0010 012.8300000011<04>0-1.43
2017.04.25 13:57:2719CADCHFbuyout0.010.7329719-0.040.002.2510 015.04tp 0.73297
2017.04.25 14:30:4520CADCHFbuyin0.030.7316120-0.110.000.0010 014.9300000011<05>0-1.43
2017.04.25 17:37:4221CADCHFbuyin0.060.7288121-0.210.000.0010 014.7200000011<06>0-1.43
2017.04.25 19:00:0022CADCHFsellin0.010.7293622-0.040.000.0010 014.6800000000<01>0-1.43
2017.04.25 20:12:0223CADCHFsellin0.010.7313623-0.040.000.0010 014.6400000022<02>0-1.43
2017.04.26 12:49:1024CADCHFsellout0.010.7332124-0.040.00-7.8610 006.74tp 0.73321
2017.04.26 12:49:1025CADCHFsellout0.010.7332125-0.040.00-5.8010 000.90tp 0.73321
2017.04.26 12:49:1026CADCHFsellout0.010.7332126-0.040.00-3.589 997.28tp 0.73321
2017.04.26 12:49:1027CADCHFsellout0.020.7332127-0.070.00-2.339 994.88tp 0.73321
2017.04.26 12:49:1028CADCHFsellout0.030.7332128-0.110.004.829 999.59tp 0.73321
2017.04.26 12:49:1029CADCHFsellout0.060.7332129-0.210.0026.5410 025.92tp 0.73321
2017.04.27 18:46:5930CADCHFbuyout0.010.7279930-0.04-0.131.3810 027.13tp 0.72799
2017.04.27 18:46:5931CADCHFbuyout0.010.7279931-0.04-0.133.3910 030.35tp 0.72799
2017.05.01 01:55:5532CADCHFsellin0.010.7284232-0.040.000.0010 030.3100000000<01>0-1.43
2017.05.01 04:30:0033CADCHFbuyin0.010.7290433-0.040.000.0010 030.2700000000<01>0-1.43
2017.05.01 17:31:2934CADCHFbuyin0.010.7267134-0.040.000.0010 030.2300000033<02>0-1.43
2017.05.02 15:36:2335CADCHFbuyout0.010.7261535-0.04-0.032.2810 032.44tp 0.72615
2017.05.02 16:51:3436CADCHFbuyin0.010.7244936-0.040.000.0010 032.4000000033<03>0-1.43
2017.05.02 18:38:2837CADCHFbuyin0.020.7220837-0.070.000.0010 032.3300000033<04>0-1.43
2017.05.02 20:00:0038CADCHFsellin0.010.7235338-0.040.000.0010 032.2900000000<01>0-1.43
2017.05.03 12:36:3739CADCHFbuyout0.010.7212639-0.04-0.032.2910 034.51tp 0.72126
2017.05.03 14:30:0040CADCHFsellin0.010.7223240-0.040.000.0010 034.4700000000<01>0-1.43
2017.05.03 20:59:0441CADCHFsellin0.010.7243241-0.040.000.0010 034.4300000040<02>0-1.43
2017.05.04 18:46:2542CADCHFbuyout0.010.7209742-0.04-0.101.3610 035.65tp 0.72098
2017.05.04 18:46:2543CADCHFbuyout0.010.7209743-0.04-0.103.3810 038.89tp 0.72098
2017.05.04 19:01:2744CADCHFbuyin0.030.7194844-0.110.000.0010 038.7800000033<05>0-1.43
2017.05.05 01:08:1545CADCHFsellin0.010.7170745-0.040.000.0010 038.7400000000<01>0-1.43
2017.05.05 05:17:0746CADCHFbuyin0.060.7166846-0.210.000.0010 038.5300000033<06>0-1.43
2017.05.05 16:52:5647CADCHFsellin0.010.7190847-0.040.000.0010 038.4900000045<02>0-1.43
2017.05.05 17:25:1648CADCHFsellout0.010.7210448-0.040.00-8.1010 030.35tp 0.72104
2017.05.05 17:25:1649CADCHFsellout0.010.7210449-0.040.00-5.7410 024.57tp 0.72104
2017.05.05 17:25:1650CADCHFsellout0.010.7210450-0.040.00-3.4910 021.04tp 0.72104
2017.05.05 17:25:1651CADCHFsellout0.020.7210451-0.070.00-2.1110 018.86tp 0.72104
2017.05.05 17:25:1652CADCHFsellout0.030.7210452-0.110.004.7410 023.49tp 0.72104
2017.05.05 17:25:1653CADCHFsellout0.060.7210453-0.210.0026.4810 049.76tp 0.72104
2017.05.05 17:31:5854CADCHFsellin0.010.7213054-0.040.000.0010 049.7200000045<03>0-1.43
2017.05.05 20:00:0055CADCHFbuyin0.010.7205055-0.040.000.0010 049.6800000000<01>0-1.43
2017.05.05 22:09:5756CADCHFsellout0.010.7228256-0.040.002.3510 051.99tp 0.72274
2017.05.05 23:41:1157CADCHFsellin0.020.7237157-0.070.000.0010 051.9200000045<04>0-1.43
2017.05.08 02:30:0258CADCHFbuyin0.010.7234858-0.040.000.0010 051.8800000000<01>0-1.43
2017.05.08 10:09:4159CADCHFsellout0.010.7257459-0.040.002.2810 054.12tp 0.72572
2017.05.08 13:00:2960CADCHFsellin0.030.7273060-0.110.000.0010 054.0100000045<05>0-1.43
2017.05.08 14:00:0061CADCHFbuyin0.010.7257961-0.040.000.0010 053.9700000000<01>0-1.43
2017.05.08 16:43:1062CADCHFsellout0.010.7280462-0.040.002.2610 056.19tp 0.72803
2017.05.08 18:00:0063CADCHFbuyin0.010.7276863-0.040.000.0010 056.1500000000<01>0-1.43
2017.05.09 09:31:3464CADCHFsellout0.010.7299264-0.040.002.2410 058.35tp 0.72992
2017.05.09 09:54:0565CADCHFsellin0.060.7301065-0.210.000.0010 058.1400000045<06>0-1.43
2017.05.09 13:34:2766CADCHFsellin0.150.7331066-0.530.000.0010 057.6100000045<07>0-1.43
2017.05.09 14:30:0067CADCHFbuyin0.010.7324767-0.040.000.0010 057.5700000000<01>0-1.43
2017.05.09 21:22:0068CADCHFsellout0.010.7347168-0.040.002.2210 059.75tp 0.73471
2017.05.09 23:00:0069CADCHFbuyin0.010.7337069-0.040.000.0010 059.7100000000<01>0-1.43
2017.05.10 17:30:0070CADCHFsellout0.010.7361370-0.040.002.4110 062.08tp 0.73594
2017.05.10 17:30:0171CADCHFsellin0.360.7363571-1.260.000.0010 060.8200000045<08>0-1.43
2017.05.11 01:00:0072CADCHFbuyin0.010.7379772-0.040.000.0010 060.7800000000<01>0-1.43
2017.05.11 02:37:3973CADCHFbuyin0.010.7359773-0.040.000.0010 060.7400000072<02>0-1.43
2017.05.11 17:01:4074CADCHFbuyin0.010.7331674-0.040.000.0010 060.7000000072<03>0-1.43
2017.05.12 17:25:2775CADCHFbuyout0.010.7322375-0.04-0.22-15.0910 045.35tp 0.73223
2017.05.12 17:25:2776CADCHFbuyout0.010.7322376-0.04-0.22-13.0910 032.00tp 0.73223
2017.05.12 17:25:2777CADCHFbuyout0.010.7322377-0.04-0.22-10.8810 020.86tp 0.73223
2017.05.12 17:25:2778CADCHFbuyout0.020.7322378-0.07-0.48-16.9610 003.35tp 0.73223
2017.05.12 17:25:2779CADCHFbuyout0.030.7322379-0.11-0.60-14.729 987.92tp 0.73223
2017.05.12 17:25:2780CADCHFbuyout0.060.7322380-0.21-1.01-12.729 973.98tp 0.73223
2017.05.12 17:25:2781CADCHFbuyout0.150.7322381-0.53-2.5412.999 983.90tp 0.73223
2017.05.12 17:25:2782CADCHFbuyout0.360.7322382-1.26-4.85147.6210 125.41tp 0.73223
2017.05.12 18:01:0683CADCHFbuyin0.020.7306983-0.070.000.0010 125.3400000072<04>0-1.43
2017.05.12 19:30:0084CADCHFsellin0.010.7303284-0.040.000.0010 125.3000000000<01>0-1.43
2017.05.15 06:13:4485CADCHFsellin0.010.7323285-0.040.000.0010 125.2600000084<02>0-1.43
2017.05.16 10:21:1186CADCHFbuyout0.010.7290486-0.04-0.061.2910 126.45tp 0.72904
2017.05.16 10:21:1187CADCHFbuyout0.010.7290487-0.04-0.033.3010 129.68tp 0.72904
2017.05.16 11:37:1488CADCHFbuyin0.030.7280888-0.110.000.0010 129.5700000072<05>0-1.43
2017.05.16 13:31:3989CADCHFbuyin0.060.7252789-0.210.000.0010 129.3600000072<06>0-1.43
2017.05.16 14:30:0290CADCHFsellin0.010.7259590-0.040.000.0010 129.3200000000<01>0-1.43
2017.05.16 15:11:0291CADCHFsellin0.010.7279591-0.040.000.0010 129.2800000090<02>0-1.43
2017.05.16 23:29:3892CADCHFbuyout0.010.7247192-0.040.001.2610 130.50tp 0.72471
2017.05.16 23:29:3893CADCHFbuyout0.010.7247193-0.040.003.2910 133.75tp 0.72471
2017.05.17 05:43:5994CADCHFbuyin0.150.7222794-0.530.000.0010 133.2200000072<07>0-1.43
2017.05.17 07:00:0095CADCHFsellin0.010.7226395-0.040.000.0010 133.1800000000<01>0-1.43
2017.05.17 15:58:4396CADCHFbuyout0.010.7203996-0.040.002.2810 135.42tp 0.72039
2017.05.17 17:02:1697CADCHFbuyin0.360.7190497-1.260.000.0010 134.1600000072<08>0-1.43
2017.05.17 18:30:0098CADCHFsellin0.010.7207598-0.040.000.0010 134.1200000000<01>0-1.43
2017.05.17 21:16:4699CADCHFbuyout0.010.7185199-0.040.002.2910 136.37tp 0.71851
2017.05.17 22:30:03100CADCHFsellin0.010.71892100-0.040.000.0010 136.3300000000<01>0-1.43
2017.05.18 12:57:36101CADCHFbuyout0.010.71657101-0.04-0.102.4010 138.59tp 0.71658
2017.05.18 13:30:01102CADCHFbuyin0.690.71581102-2.420.000.0010 136.1700000072<09>0-1.43
2017.05.18 14:30:00103CADCHFsellin0.010.71682103-0.040.000.0010 136.1300000000<01>0-1.43
2017.05.18 16:01:42104CADCHFsellin0.010.71882104-0.040.000.0010 136.0900000103<02>0-1.43
2017.05.18 16:39:41105CADCHFsellout0.010.71981105-0.040.00-18.5410 117.51tp 0.71980
2017.05.18 16:39:41106CADCHFsellout0.010.71981106-0.040.00-16.5010 100.97tp 0.71980
2017.05.18 16:39:41107CADCHFsellout0.010.71981107-0.040.00-13.6310 087.30tp 0.71980
2017.05.18 16:39:41108CADCHFsellout0.020.71981108-0.070.00-22.2110 065.02tp 0.71980
2017.05.18 16:39:41109CADCHFsellout0.030.71981109-0.110.00-25.3310 039.58tp 0.71980
2017.05.18 16:39:41110CADCHFsellout0.060.71981110-0.210.01-33.4410 005.94tp 0.71980
2017.05.18 16:39:41111CADCHFsellout0.150.71981111-0.530.01-37.679 967.75tp 0.71980
2017.05.18 16:39:41112CADCHFsellout0.360.71981112-1.260.0328.309 994.82tp 0.71980
2017.05.18 16:39:41113CADCHFsellout0.690.71981113-2.420.00281.7510 274.15tp 0.71980
2017.05.18 18:30:00114CADCHFbuyin0.010.71994114-0.040.000.0010 274.1100000000<01>0-1.43
2017.05.18 19:00:37115CADCHFbuyin0.010.71774115-0.040.000.0010 274.0700000114<02>0-1.43
2017.05.18 21:10:57116CADCHFsellout0.010.72108116-0.040.001.1610 275.19tp 0.72108
2017.05.18 21:10:57117CADCHFsellout0.010.72108117-0.040.003.4010 278.55tp 0.72108
2017.05.19 01:30:02118CADCHFbuyin0.010.72006118-0.040.000.0010 278.5100000000<01>0-1.43
2017.05.19 05:44:52119CADCHFsellin0.010.72103119-0.040.000.0010 278.4700000103<03>0-1.43
2017.05.19 16:23:56120CADCHFbuyin0.010.71806120-0.040.000.0010 278.4300000118<02>0-1.43
2017.05.22 10:14:24121CADCHFsellout0.010.72130121-0.040.001.2710 279.66tp 0.72130
2017.05.22 10:14:24122CADCHFsellout0.010.72130122-0.040.003.3210 282.94tp 0.72130
2017.05.22 11:30:03123CADCHFbuyin0.010.72107123-0.040.000.0010 282.9000000000<01>0-1.43
2017.05.22 13:02:22124CADCHFbuyin0.010.71905124-0.040.000.0010 282.8600000123<02>0-1.43
2017.05.23 09:07:07125CADCHFsellout0.010.72231125-0.040.001.2710 284.09tp 0.72230
2017.05.23 09:07:07126CADCHFsellout0.010.72231126-0.040.003.3510 287.40tp 0.72230
2017.05.23 12:00:00127CADCHFbuyin0.010.71986127-0.040.000.0010 287.3600000000<01>0-1.43
2017.05.23 14:21:30128CADCHFsellout0.010.72210128-0.040.002.3010 289.62tp 0.72210
2017.05.23 17:00:00129CADCHFbuyin0.010.72146129-0.040.000.0010 289.5800000000<01>0-1.43
2017.05.24 13:00:14130CADCHFsellin0.020.72343130-0.070.000.0010 289.5100000103<04>0-1.43
2017.05.24 13:03:27131CADCHFsellout0.010.72370131-0.040.002.2910 291.76tp 0.72370
2017.05.24 14:00:01132CADCHFbuyin0.010.72283132-0.040.000.0010 291.7200000000<01>0-1.43
2017.05.24 17:09:55133CADCHFsellout0.010.72507133-0.040.002.3010 293.98tp 0.72507
2017.05.24 18:00:43134CADCHFsellin0.030.72648134-0.110.000.0010 293.8700000103<05>0-1.43
2017.05.24 19:30:00135CADCHFbuyin0.010.72591135-0.040.000.0010 293.8300000000<01>0-1.43
2017.05.25 11:30:02136CADCHFbuyin0.010.72362136-0.040.000.0010 293.7900000135<02>0-1.43
2017.05.25 18:38:01137CADCHFbuyout0.010.72209137-0.04-0.22-5.4210 288.11tp 0.72209
2017.05.25 18:38:01138CADCHFbuyout0.010.72209138-0.04-0.22-3.3710 284.48tp 0.72209
2017.05.25 18:38:01139CADCHFbuyout0.010.72209139-0.04-0.19-1.0910 283.16tp 0.72209
2017.05.25 18:38:01140CADCHFbuyout0.020.72209140-0.07-0.212.7610 285.64tp 0.72209
2017.05.25 18:38:01141CADCHFbuyout0.030.72209141-0.11-0.3113.5510 298.77tp 0.72209
2017.05.25 21:49:53142CADCHFbuyin0.010.72139142-0.040.000.0010 298.7300000135<03>0-1.43
2017.05.26 02:00:00143CADCHFsellin0.010.72135143-0.040.000.0010 298.6900000000<01>0-1.43
2017.05.26 16:00:46144CADCHFsellin0.010.72346144-0.040.000.0010 298.6500000143<02>0-1.43
2017.05.29 16:47:43145CADCHFsellin0.010.72567145-0.040.000.0010 298.6100000143<03>0-1.43
2017.05.29 16:55:39146CADCHFsellout0.010.72588146-0.040.00-0.0310 298.54tp 0.72588
2017.05.29 16:55:39147CADCHFsellout0.010.72588147-0.040.002.3210 300.82tp 0.72588
2017.05.29 16:55:39148CADCHFsellout0.010.72588148-0.040.004.6010 305.38tp 0.72588
2017.05.29 19:00:00149CADCHFbuyin0.010.72609149-0.040.000.0010 305.3400000000<01>0-1.43
2017.05.30 15:41:36150CADCHFbuyin0.010.72409150-0.040.000.0010 305.3000000149<02>0-1.43
2017.05.31 14:11:31151CADCHFbuyin0.010.72188151-0.040.000.0010 305.2600000149<03>0-1.43
2017.05.31 14:35:51152CADCHFbuyout0.010.72116152-0.04-0.090.2010 305.33tp 0.72117
2017.05.31 14:35:51153CADCHFbuyout0.010.72116153-0.04-0.092.3710 307.57tp 0.72117
2017.05.31 14:35:51154CADCHFbuyout0.010.72116154-0.04-0.064.6510 312.12tp 0.72117
2017.05.31 17:01:30155CADCHFbuyin0.020.71864155-0.070.000.0010 312.0500000149<04>0-1.43
2017.05.31 18:01:20156CADCHFbuyin0.030.71603156-0.110.000.0010 311.9400000149<05>0-1.43
2017.05.31 19:00:00157CADCHFsellin0.010.71745157-0.040.000.0010 311.9000000000<01>0-1.43
2017.06.01 11:11:15158CADCHFsellin0.010.71945158-0.040.000.0010 311.8600000157<02>0-1.43
2017.06.01 11:59:50159CADCHFsellout0.010.72032159-0.040.00-5.9410 305.88tp 0.72032
2017.06.01 11:59:50160CADCHFsellout0.010.72032160-0.040.00-3.8810 301.96tp 0.72032
2017.06.01 11:59:50161CADCHFsellout0.010.72032161-0.040.00-1.6110 300.31tp 0.72032
2017.06.01 11:59:50162CADCHFsellout0.020.72032162-0.070.003.4610 303.70tp 0.72032
2017.06.01 11:59:50163CADCHFsellout0.030.72032163-0.110.0013.2610 316.85tp 0.72032
2017.06.01 13:00:00164CADCHFbuyin0.010.71874164-0.040.000.0010 316.8100000000<01>0-1.43
2017.06.02 15:37:49165CADCHFbuyout0.010.71613165-0.04-0.141.3610 317.99tp 0.71613
2017.06.02 15:37:49166CADCHFbuyout0.010.71613166-0.04-0.033.4310 321.35tp 0.71613
2017.06.02 16:00:56167CADCHFbuyin0.010.71492167-0.040.000.0010 321.3100000164<02>0-1.43
2017.06.02 17:01:56168CADCHFbuyin0.010.71270168-0.040.000.0010 321.2700000164<03>0-1.43
2017.06.02 19:00:00169CADCHFsellin0.010.71421169-0.040.000.0010 321.2300000000<01>0-1.43
2017.06.05 13:27:13170CADCHFsellin0.010.71622170-0.040.000.0010 321.1900000169<02>0-1.43
2017.06.07 10:18:14171CADCHFsellout0.010.71769171-0.040.00-1.0910 320.06tp 0.71769
2017.06.07 10:18:14172CADCHFsellout0.010.71769172-0.040.002.8710 322.89tp 0.71769
2017.06.07 10:18:14173CADCHFsellout0.010.71769173-0.040.005.1710 328.02tp 0.71769
2017.06.07 12:00:00174CADCHFbuyin0.010.71655174-0.040.000.0010 327.9800000000<01>0-1.43
2017.06.07 13:14:58175CADCHFsellout0.010.71880175-0.040.002.3310 330.27tp 0.71879
2017.06.07 13:30:34176CADCHFsellin0.010.71882176-0.040.000.0010 330.2300000169<03>0-1.43
2017.06.07 16:00:00177CADCHFbuyin0.010.71809177-0.040.000.0010 330.1900000000<01>0-1.43
2017.06.07 17:30:00178CADCHFbuyin0.010.71576178-0.040.000.0010 330.1500000177<02>0-1.43
2017.06.07 17:35:35179CADCHFbuyout0.010.71409179-0.04-0.120.1210 330.11tp 0.71411
2017.06.07 17:35:35180CADCHFbuyout0.010.71409180-0.04-0.082.2110 332.20tp 0.71411
2017.06.07 17:35:35181CADCHFbuyout0.010.71409181-0.040.004.9110 337.07tp 0.71411
2017.06.07 19:00:00182CADCHFsellin0.010.71461182-0.040.000.0010 337.0300000000<01>0-1.43
2017.06.07 19:48:17183CADCHFbuyin0.010.71355183-0.040.000.0010 336.9900000177<03>0-1.43
2017.06.08 13:05:19184CADCHFsellin0.010.71661184-0.040.000.0010 336.9500000182<02>0-1.43
2017.06.09 11:10:48185CADCHFsellout0.010.71804185-0.040.00-0.0510 336.86tp 0.71804
2017.06.09 11:10:48186CADCHFsellout0.010.71804186-0.040.002.3510 339.17tp 0.71804
2017.06.09 11:10:48187CADCHFsellout0.010.71804187-0.040.004.6310 343.76tp 0.71804
2017.06.09 11:32:10188CADCHFsellin0.010.71882188-0.040.000.0010 343.7200000182<03>0-1.43
2017.06.09 15:00:00189CADCHFbuyin0.010.71897189-0.040.000.0010 343.6800000000<01>0-1.43
2017.06.09 15:30:55190CADCHFsellout0.010.72121190-0.040.002.3110 345.95tp 0.72121
2017.06.09 16:01:11191CADCHFsellin0.020.72254191-0.070.000.0010 345.8800000182<04>0-1.43
2017.06.09 17:00:03192CADCHFbuyin0.010.72139192-0.040.000.0010 345.8400000000<01>0-1.43
2017.06.12 10:01:56193CADCHFbuyin0.010.71939193-0.040.000.0010 345.8000000192<02>0-1.43
2017.06.12 20:20:47194CADCHFsellout0.010.72264194-0.040.001.2910 347.05tp 0.72263
2017.06.12 20:20:47195CADCHFsellout0.010.72264195-0.040.003.3510 350.36tp 0.72263
2017.06.12 21:01:10196CADCHFsellin0.030.72552196-0.110.000.0010 350.2500000182<05>0-1.43
2017.06.12 22:30:00197CADCHFbuyin0.010.72635197-0.040.000.0010 350.2100000000<01>0-1.43
2017.06.13 03:22:46198CADCHFsellin0.060.72834198-0.210.000.0010 350.0000000182<06>0-1.43
2017.06.13 03:49:33199CADCHFsellout0.010.72859199-0.040.002.3110 352.27tp 0.72859
2017.06.13 06:00:00200CADCHFbuyin0.010.72950200-0.040.000.0010 352.2300000000<01>0-1.43
2017.06.13 16:18:54201CADCHFsellin0.150.73134201-0.530.000.0010 351.7000000182<07>0-1.43
2017.06.13 16:28:59202CADCHFsellout0.010.73174202-0.040.002.3110 353.97tp 0.73174
2017.06.13 17:30:01203CADCHFbuyin0.010.73075203-0.040.000.0010 353.9300000000<01>0-1.43
2017.06.13 18:43:29204CADCHFsellout0.010.73299204-0.040.002.3110 356.20tp 0.73299
2017.06.13 21:00:00205CADCHFbuyin0.010.73159205-0.040.000.0010 356.1600000000<01>0-1.43
2017.06.14 12:21:19206CADCHFsellout0.010.73383206-0.040.002.3110 358.43tp 0.73383
2017.06.14 12:36:46207CADCHFsellin0.360.73461207-1.260.000.0010 357.1700000182<08>0-1.43
2017.06.14 14:00:00208CADCHFbuyin0.010.73427208-0.040.000.0010 357.1300000000<01>0-1.43
2017.06.14 17:01:35209CADCHFbuyin0.010.73227209-0.040.000.0010 357.0900000208<02>0-1.43
2017.06.14 17:46:20210CADCHFbuyout0.010.73060210-0.04-0.27-16.5610 340.22tp 0.73060
2017.06.14 17:46:20211CADCHFbuyout0.010.73060211-0.04-0.16-14.4910 325.53tp 0.73060
2017.06.14 17:46:20212CADCHFbuyout0.010.73060212-0.04-0.12-12.2010 313.17tp 0.73060
2017.06.14 17:46:20213CADCHFbuyout0.020.73060213-0.07-0.21-16.6910 296.20tp 0.73060
2017.06.14 17:46:20214CADCHFbuyout0.030.73060214-0.11-0.22-15.7810 280.09tp 0.73060
2017.06.14 17:46:20215CADCHFbuyout0.060.73060215-0.21-0.21-14.0410 265.63tp 0.73060
2017.06.14 17:46:20216CADCHFbuyout0.150.73060216-0.53-0.5311.5010 276.07tp 0.73060
2017.06.14 17:46:20217CADCHFbuyout0.360.73060217-1.260.00149.5110 424.32tp 0.73060
2017.06.14 20:30:01218CADCHFsellin0.010.73223218-0.040.000.0010 424.2800000000<01>0-1.43
2017.06.14 21:34:47219CADCHFsellin0.010.73423219-0.040.000.0010 424.2400000218<02>0-1.43
2017.06.15 17:09:52220CADCHFsellout0.010.73551220-0.040.001.2710 425.47tp 0.73551
2017.06.15 17:09:52221CADCHFsellout0.010.73551221-0.040.003.3210 428.75tp 0.73551
2017.06.15 17:30:00222CADCHFbuyin0.010.73415222-0.040.000.0010 428.7100000000<01>0-1.43
2017.06.16 14:19:39223CADCHFsellout0.010.73639223-0.040.002.3010 430.97tp 0.73639
2017.06.16 14:19:49224CADCHFsellin0.010.73644224-0.040.000.0010 430.9300000218<03>0-1.43
2017.06.16 16:00:00225CADCHFbuyin0.010.73571225-0.040.000.0010 430.8900000000<01>0-1.43
2017.06.19 13:33:01226CADCHFbuyin0.010.73371226-0.040.000.0010 430.8500000225<02>0-1.43
2017.06.19 17:32:05227CADCHFsellout0.010.73696227-0.040.001.2810 432.09tp 0.73695
2017.06.19 17:32:05228CADCHFsellout0.010.73696228-0.040.003.3410 435.39tp 0.73695
2017.06.19 19:30:00229CADCHFbuyin0.010.73780229-0.040.000.0010 435.3500000000<01>0-1.43
2017.06.20 13:04:29230CADCHFbuyin0.010.73580230-0.040.000.0010 435.3100000229<02>0-1.43
2017.06.20 14:58:23231CADCHFbuyin0.010.73359231-0.040.000.0010 435.2700000229<03>0-1.43
2017.06.21 18:13:16232CADCHFbuyout0.010.73188232-0.04-0.230.3610 435.36tp 0.73188
2017.06.21 18:13:16233CADCHFbuyout0.010.73188233-0.04-0.232.4110 437.50tp 0.73188
2017.06.21 18:13:16234CADCHFbuyout0.010.73188234-0.04-0.094.6810 442.05tp 0.73188
2017.06.21 19:18:30235CADCHFbuyin0.020.73116235-0.070.000.0010 441.9800000229<04>0-1.43
2017.06.21 22:00:00236CADCHFsellin0.010.73092236-0.040.000.0010 441.9400000000<01>0-1.43
2017.06.22 16:01:45237CADCHFsellin0.010.73387237-0.040.000.0010 441.9000000236<02>0-1.43
2017.06.22 17:16:15238CADCHFsellout0.010.73534238-0.040.00-2.5310 439.33tp 0.73534
2017.06.22 17:16:15239CADCHFsellout0.010.73534239-0.040.00-0.4710 438.82tp 0.73534
2017.06.22 17:16:15240CADCHFsellout0.010.73534240-0.040.001.8010 440.58tp 0.73534
2017.06.22 17:16:15241CADCHFsellout0.020.73534241-0.070.008.5910 449.10tp 0.73534
2017.06.22 22:30:02242CADCHFbuyin0.010.73429242-0.040.000.0010 449.0600000000<01>0-1.43
2017.06.23 16:01:03243CADCHFbuyin0.010.73101243-0.040.000.0010 449.0200000242<02>0-1.43
2017.06.23 16:11:32244CADCHFbuyout0.010.73008244-0.04-0.130.8610 449.71tp 0.73008
2017.06.23 16:11:32245CADCHFbuyout0.010.73008245-0.04-0.033.9010 453.54tp 0.73008
2017.06.23 18:00:00246CADCHFsellin0.010.73057246-0.040.000.0010 453.5000000000<01>0-1.43
2017.06.26 11:32:16247CADCHFsellin0.010.73257247-0.040.000.0010 453.4600000246<02>0-1.43
2017.06.26 13:08:41248CADCHFsellin0.010.73479248-0.040.000.0010 453.4200000246<03>0-1.43
2017.06.26 13:11:33249CADCHFsellout0.010.73490249-0.040.000.6310 454.01tp 0.73489
2017.06.26 13:11:33250CADCHFsellout0.010.73490250-0.040.004.0010 457.97tp 0.73489
2017.06.26 15:31:00251CADCHFbuyin0.010.73423251-0.040.000.0010 457.9300000000<01>0-1.43
2017.06.27 11:30:29252CADCHFbuyin0.010.73184252-0.040.000.0010 457.8900000251<02>0-1.43
2017.06.27 11:59:55253CADCHFbuyout0.010.73036253-0.04-0.070.2210 458.00tp 0.73036
2017.06.27 11:59:55254CADCHFbuyout0.010.73036254-0.04-0.032.2910 460.22tp 0.73036
2017.06.27 11:59:55255CADCHFbuyout0.010.73036255-0.04-0.034.5810 464.73tp 0.73036
2017.06.27 16:30:00256CADCHFsellin0.010.73081256-0.040.000.0010 464.6900000000<01>0-1.43
2017.06.27 19:05:18257CADCHFbuyin0.010.72962257-0.040.000.0010 464.6500000251<03>0-1.43
2017.06.27 20:50:51258CADCHFbuyout0.010.72857258-0.040.002.3310 466.94tp 0.72857
2017.06.27 22:00:00259CADCHFsellin0.010.72949259-0.040.000.0010 466.9000000000<01>0-1.43
2017.06.28 13:02:19260CADCHFsellin0.010.73149260-0.040.000.0010 466.8600000259<02>0-1.43
2017.06.28 14:00:43261CADCHFsellin0.010.73371261-0.040.000.0010 466.8200000259<03>0-1.43
2017.06.28 15:17:07262CADCHFsellout0.010.73414262-0.040.00-0.0910 466.69tp 0.73414
2017.06.28 15:17:07263CADCHFsellout0.010.73414263-0.040.002.3910 469.04tp 0.73414
2017.06.28 15:17:07264CADCHFsellout0.010.73414264-0.040.004.7010 473.70tp 0.73414
2017.06.28 16:30:00265CADCHFbuyin0.010.73320265-0.040.000.0010 473.6600000000<01>0-1.43
2017.06.28 18:23:54266CADCHFsellout0.010.73545266-0.040.002.3410 475.96tp 0.73544
2017.06.28 18:30:25267CADCHFsellin0.020.73611267-0.070.000.0010 475.8900000259<04>0-1.43
2017.06.28 20:00:00268CADCHFbuyin0.010.73582268-0.040.000.0010 475.8500000000<01>0-1.43
2017.06.30 11:32:48269CADCHFsellout0.010.73806269-0.040.002.3410 478.15tp 0.73806
2017.06.30 12:01:51270CADCHFsellin0.030.73873270-0.110.000.0010 478.0400000259<05>0-1.43
2017.06.30 16:30:00271CADCHFbuyin0.010.73726271-0.040.000.0010 478.0000000000<01>0-1.43
2017.06.30 20:53:43272CADCHFsellout0.010.73950272-0.040.002.3310 480.29tp 0.73950
2017.06.30 23:30:00273CADCHFbuyin0.010.73934273-0.040.000.0010 480.2500000000<01>0-1.43
2017.07.03 14:41:21274CADCHFsellin0.060.74154274-0.210.000.0010 480.0400000259<06>0-1.43
2017.07.03 14:54:18275CADCHFsellout0.010.74160275-0.040.002.3510 482.35tp 0.74158
2017.07.03 19:30:01276CADCHFbuyin0.010.74091276-0.040.000.0010 482.3100000000<01>0-1.43
2017.07.04 13:26:02277CADCHFsellout0.010.74315277-0.040.002.3210 484.59tp 0.74315
2017.07.04 15:31:41278CADCHFsellin0.150.74456278-0.530.000.0010 484.0600000259<07>0-1.43
2017.07.04 19:00:00279CADCHFbuyin0.010.74683279-0.040.000.0010 484.0200000000<01>0-1.43
2017.07.05 17:01:06280CADCHFbuyin0.010.74482280-0.040.000.0010 483.9800000279<02>0-1.43
2017.07.05 18:04:15281CADCHFbuyin0.010.74262281-0.040.000.0010 483.9400000279<03>0-1.43
2017.07.06 23:23:32282CADCHFbuyin0.020.74021282-0.070.000.0010 483.8700000279<04>0-1.43
2017.07.06 23:24:23283CADCHFbuyout0.010.74017283-0.04-0.42-11.1210 472.29tp 0.74017
2017.07.06 23:24:23284CADCHFbuyout0.010.74017284-0.04-0.38-9.0410 462.83tp 0.74017
2017.07.06 23:24:23285CADCHFbuyout0.010.74017285-0.04-0.38-6.7310 455.68tp 0.74017
2017.07.06 23:24:23286CADCHFbuyout0.020.74017286-0.07-0.70-8.4610 446.45tp 0.74017
2017.07.06 23:24:23287CADCHFbuyout0.030.74017287-0.11-0.65-4.5010 441.19tp 0.74017
2017.07.06 23:24:23288CADCHFbuyout0.060.74017288-0.21-1.058.5610 448.49tp 0.74017
2017.07.06 23:24:23289CADCHFbuyout0.150.74017289-0.53-2.1268.5710 514.41tp 0.74017
2017.07.07 09:00:00290CADCHFsellin0.010.73998290-0.040.000.0010 514.3700000000<01>0-1.43
2017.07.07 13:28:46291CADCHFsellin0.010.74198291-0.040.000.0010 514.3300000290<02>0-1.43
2017.07.07 15:31:20292CADCHFsellout0.010.74439292-0.040.00-2.5410 511.75tp 0.74438
2017.07.07 15:31:20293CADCHFsellout0.010.74439293-0.040.00-0.4510 511.26tp 0.74438
2017.07.07 15:31:20294CADCHFsellout0.010.74439294-0.040.001.8410 513.06tp 0.74438
2017.07.07 15:31:20295CADCHFsellout0.020.74439295-0.070.008.6910 521.68tp 0.74438
2017.07.07 16:00:12296CADCHFsellin0.010.74650296-0.040.000.0010 521.6400000290<03>0-1.43
2017.07.07 18:22:19297CADCHFsellin0.020.74891297-0.070.000.0010 521.5700000290<04>0-1.43
2017.07.07 22:00:00298CADCHFbuyin0.010.74857298-0.040.000.0010 521.5300000000<01>0-1.43
2017.07.10 17:57:31299CADCHFsellout0.010.75081299-0.040.002.3210 523.81tp 0.75081
2017.07.10 19:00:00300CADCHFbuyin0.010.74970300-0.040.000.0010 523.7700000000<01>0-1.43
2017.07.11 18:31:18301CADCHFbuyin0.010.74735301-0.040.000.0010 523.7300000300<02>0-1.43
2017.07.11 21:30:41302CADCHFbuyin0.010.74513302-0.040.000.0010 523.6900000300<03>0-1.43
2017.07.12 15:49:45303CADCHFbuyout0.010.74371303-0.04-0.12-3.8810 519.65tp 0.74371
2017.07.12 15:49:45304CADCHFbuyout0.010.74371304-0.04-0.12-1.8010 517.69tp 0.74371
2017.07.12 15:49:45305CADCHFbuyout0.010.74371305-0.04-0.122.9010 520.43tp 0.74371
2017.07.12 15:49:45306CADCHFbuyout0.020.74371306-0.07-0.2110.8210 530.97tp 0.74371
2017.07.12 17:00:59307CADCHFsellout0.010.74964307-0.040.00-0.0610 530.87tp 0.74963
2017.07.12 17:00:59308CADCHFsellout0.010.74964308-0.040.002.3710 533.20tp 0.74963
2017.07.12 17:00:59309CADCHFsellout0.010.74964309-0.040.004.6710 537.83tp 0.74963
2017.07.12 19:00:00310CADCHFsellin0.010.75560310-0.040.000.0010 537.7900000000<01>0-1.43
2017.07.12 19:31:08311CADCHFsellin0.010.75863311-0.040.000.0010 537.7500000310<02>0-1.43
2017.07.12 22:00:00312CADCHFbuyin0.010.75883312-0.040.000.0010 537.7100000000<01>0-1.43
2017.07.13 01:19:20313CADCHFbuyin0.010.75681313-0.040.000.0010 537.6700000312<02>0-1.43
2017.07.13 18:25:15314CADCHFsellout0.010.76007314-0.040.001.2810 538.91tp 0.76006
2017.07.13 18:25:15315CADCHFsellout0.010.76007315-0.040.003.3710 542.24tp 0.76006
2017.07.13 20:30:01316CADCHFbuyin0.010.75966316-0.040.000.0010 542.2000000000<01>0-1.43
2017.07.14 11:37:16317CADCHFsellin0.010.76085317-0.040.000.0010 542.1600000310<03>0-1.43
2017.07.14 16:04:33318CADCHFbuyin0.010.75766318-0.040.000.0010 542.1200000316<02>0-1.43
2017.07.14 17:34:51319CADCHFsellout0.010.76090319-0.040.001.2810 543.36tp 0.76090
2017.07.14 17:34:51320CADCHFsellout0.010.76090320-0.040.003.3610 546.68tp 0.76090
2017.07.14 20:00:00321CADCHFbuyin0.010.76247321-0.040.000.0010 546.6400000000<01>0-1.43
2017.07.17 11:36:52322CADCHFbuyin0.010.76047322-0.040.000.0010 546.6000000321<02>0-1.43
2017.07.17 20:31:31323CADCHFbuyin0.010.75818323-0.040.000.0010 546.5600000321<03>0-1.43
2017.07.18 10:55:50324CADCHFbuyout0.010.75594324-0.04-0.23-0.3610 545.93tp 0.75594
2017.07.18 10:55:50325CADCHFbuyout0.010.75594325-0.04-0.232.8110 548.47tp 0.75594
2017.07.18 10:55:50326CADCHFbuyout0.010.75594326-0.04-0.085.1310 553.48tp 0.75594
2017.07.18 12:00:00327CADCHFsellin0.010.75785327-0.040.000.0010 553.4400000000<01>0-1.43
2017.07.18 16:33:29328CADCHFbuyin0.020.75577328-0.070.000.0010 553.3700000321<04>0-1.43
2017.07.18 16:55:24329CADCHFbuyout0.010.75561329-0.040.002.3510 555.68tp 0.75561
2017.07.18 19:00:11330CADCHFbuyin0.030.75238330-0.110.000.0010 555.5700000321<05>0-1.43
2017.07.18 20:00:00331CADCHFsellin0.010.75376331-0.040.000.0010 555.5300000000<01>0-1.43
2017.07.18 21:31:19332CADCHFsellin0.010.75576332-0.040.000.0010 555.4900000331<02>0-1.43
2017.07.18 22:37:32333CADCHFsellout0.010.75687333-0.040.00-5.8610 549.59tp 0.75686
2017.07.18 22:37:32334CADCHFsellout0.010.75687334-0.040.00-3.7710 545.78tp 0.75686
2017.07.18 22:37:32335CADCHFsellout0.010.75687335-0.040.00-1.3710 544.37tp 0.75686
2017.07.18 22:37:32336CADCHFsellout0.020.75687336-0.070.002.3010 546.60tp 0.75686
2017.07.18 22:37:32337CADCHFsellout0.030.75687337-0.110.0014.1010 560.59tp 0.75686
2017.07.19 09:30:00338CADCHFbuyin0.010.75623338-0.040.000.0010 560.5500000000<01>0-1.43
2017.07.19 17:00:34339CADCHFsellin0.010.75797339-0.040.000.0010 560.5100000331<03>0-1.43
2017.07.19 17:30:02340CADCHFsellout0.010.75851340-0.040.002.3910 562.86tp 0.75847
2017.07.19 18:00:00341CADCHFbuyin0.010.75757341-0.040.000.0010 562.8200000000<01>0-1.43
2017.07.20 14:22:14342CADCHFsellout0.010.75983342-0.040.002.3610 565.14tp 0.75981
2017.07.20 14:31:54343CADCHFsellin0.020.76038343-0.070.000.0010 565.0700000331<04>0-1.43
2017.07.20 16:00:00344CADCHFbuyin0.010.75865344-0.040.000.0010 565.0300000000<01>0-1.43
2017.07.20 17:40:25345CADCHFbuyout0.010.75611345-0.04-0.15-2.4710 562.37tp 0.75613
2017.07.20 17:40:25346CADCHFbuyout0.010.75611346-0.04-0.15-0.3710 561.81tp 0.75613
2017.07.20 17:40:25347CADCHFbuyout0.010.75611347-0.04-0.111.9610 563.62tp 0.75613
2017.07.20 17:40:25348CADCHFbuyout0.020.75611348-0.070.008.9810 572.53tp 0.75613
2017.07.20 18:30:58349CADCHFbuyin0.010.75584349-0.040.000.0010 572.4900000344<02>0-1.43
2017.07.20 21:00:00350CADCHFsellin0.010.75694350-0.040.000.0010 572.4500000000<01>0-1.43
2017.07.21 13:46:34351CADCHFbuyout0.010.75466351-0.04-0.042.4010 574.77tp 0.75466
2017.07.21 14:42:11352CADCHFbuyin0.010.75363352-0.040.000.0010 574.7300000344<03>0-1.43
2017.07.21 18:00:00353CADCHFsellin0.010.75624353-0.040.000.0010 574.6900000000<01>0-1.43
2017.07.21 19:28:03354CADCHFbuyout0.010.75399354-0.040.002.3810 577.03tp 0.75400
2017.07.21 23:00:00355CADCHFsellin0.010.75373355-0.040.000.0010 576.9900000000<01>0-1.43
2017.07.24 10:00:28356CADCHFsellin0.010.75573356-0.040.000.0010 576.9500000355<02>0-1.43
2017.07.25 14:37:13357CADCHFsellin0.010.75794357-0.040.000.0010 576.9100000355<03>0-1.43
2017.07.25 14:50:32358CADCHFsellout0.010.75829358-0.040.00-0.3810 576.49tp 0.75828
2017.07.25 14:50:32359CADCHFsellout0.010.75829359-0.040.002.5810 579.03tp 0.75828
2017.07.25 14:50:32360CADCHFsellout0.010.75829360-0.040.004.9210 583.91tp 0.75828
2017.07.25 16:00:00361CADCHFbuyin0.010.75729361-0.040.000.0010 583.8700000000<01>0-1.43
2017.07.25 18:42:02362CADCHFsellout0.010.75953362-0.040.002.3610 586.19tp 0.75953
2017.07.25 21:56:52363CADCHFsellin0.020.76034363-0.070.000.0010 586.1200000355<04>0-1.43
2017.07.26 01:04:14364CADCHFbuyin0.010.76165364-0.040.000.0010 586.0800000000<01>0-1.43
2017.07.26 11:01:25365CADCHFsellin0.030.76318365-0.110.000.0010 585.9700000355<05>0-1.43
2017.07.26 12:29:21366CADCHFsellout0.010.76389366-0.040.002.3410 588.27tp 0.76389
2017.07.26 13:07:18367CADCHFsellin0.060.76602367-0.210.000.0010 588.0600000355<06>0-1.43
2017.07.26 15:30:00368CADCHFbuyin0.010.76531368-0.040.000.0010 588.0200000000<01>0-1.43
2017.07.26 21:30:04369CADCHFbuyin0.010.76327369-0.040.000.0010 587.9800000368<02>0-1.43
2017.07.27 10:56:30370CADCHFsellout0.010.76653370-0.040.001.2810 589.22tp 0.76653
2017.07.27 10:56:30371CADCHFsellout0.010.76653371-0.040.003.4210 592.60tp 0.76653
2017.07.27 12:34:56372CADCHFsellin0.150.76904372-0.530.000.0010 592.0700000355<07>0-1.43
2017.07.27 15:00:00373CADCHFbuyin0.010.77009373-0.040.000.0010 592.0300000000<01>0-1.43
2017.07.27 21:02:32374CADCHFbuyin0.010.76809374-0.040.000.0010 591.9900000373<02>0-1.43
2017.07.28 03:57:32375CADCHFsellout0.010.77135375-0.040.001.3010 593.25tp 0.77133
2017.07.28 03:57:32376CADCHFsellout0.010.77135376-0.040.003.3710 596.58tp 0.77133
2017.07.28 04:00:59377CADCHFsellin0.360.77362377-1.260.000.0010 595.3200000355<08>0-1.43
2017.07.28 07:00:00378CADCHFbuyin0.010.77169378-0.040.000.0010 595.2800000000<01>0-1.43
2017.07.28 11:57:06379CADCHFsellout0.010.77393379-0.040.002.3110 597.55tp 0.77393
2017.07.28 13:00:00380CADCHFbuyin0.010.77310380-0.040.000.0010 597.5100000000<01>0-1.43
2017.07.28 14:25:29381CADCHFsellout0.010.77534381-0.040.002.3010 599.77tp 0.77534
2017.07.28 16:30:21382CADCHFsellin0.690.77825382-2.420.000.0010 597.3500000355<09>0-1.43
2017.07.28 22:00:01383CADCHFbuyin0.010.77868383-0.040.000.0010 597.3100000000<01>0-1.43
2017.07.31 03:33:18384CADCHFbuyin0.010.77668384-0.040.000.0010 597.2700000383<02>0-1.43
2017.07.31 17:34:40385CADCHFbuyin0.010.77446385-0.040.000.0010 597.2300000383<03>0-1.43
2017.07.31 17:43:36386CADCHFbuyout0.010.77323386-0.04-0.31-20.1410 576.74tp 0.77323
2017.07.31 17:43:36387CADCHFbuyout0.010.77323387-0.04-0.27-18.0710 558.36tp 0.77323
2017.07.31 17:43:36388CADCHFbuyout0.010.77323388-0.04-0.23-15.7910 542.30tp 0.77323
2017.07.31 17:43:36389CADCHFbuyout0.020.77323389-0.07-0.42-26.6310 515.18tp 0.77323
2017.07.31 17:43:36390CADCHFbuyout0.030.77323390-0.11-0.54-31.1410 483.39tp 0.77323
2017.07.31 17:43:36391CADCHFbuyout0.060.77323391-0.21-1.06-44.6810 437.44tp 0.77323
2017.07.31 17:43:36392CADCHFbuyout0.150.77323392-0.53-1.06-64.9110 370.94tp 0.77323
2017.07.31 17:43:36393CADCHFbuyout0.360.77323393-1.26-1.2614.5010 382.92tp 0.77323
2017.07.31 17:43:36394CADCHFbuyout0.690.77323394-2.42-2.42357.7510 735.83tp 0.77323
2017.07.31 18:01:02395CADCHFbuyin0.020.77145395-0.070.000.0010 735.7600000383<04>0-1.43
2017.07.31 20:00:00396CADCHFsellin0.010.77398396-0.040.000.0010 735.7200000000<01>0-1.43
2017.07.31 21:58:46397CADCHFsellout0.010.77598397-0.040.00-2.7910 732.89tp 0.77598
2017.07.31 21:58:46398CADCHFsellout0.010.77598398-0.040.00-0.7210 732.13tp 0.77598
2017.07.31 21:58:46399CADCHFsellout0.010.77598399-0.040.001.5710 733.66tp 0.77598
2017.07.31 21:58:46400CADCHFsellout0.020.77598400-0.070.009.3710 742.96tp 0.77598
2017.07.31 22:00:34401CADCHFsellin0.010.77602401-0.040.000.0010 742.9200000396<02>0-1.43
2017.07.31 23:00:00402CADCHFbuyin0.010.77580402-0.040.000.0010 742.8800000000<01>0-1.43
2017.08.01 01:22:10403CADCHFbuyin0.010.77378403-0.040.000.0010 742.8400000402<02>0-1.43
2017.08.01 02:54:34404CADCHFbuyout0.010.77272404-0.04-0.041.3010 744.06tp 0.77272
2017.08.01 02:54:34405CADCHFbuyout0.010.77272405-0.04-0.043.4210 747.40tp 0.77272
2017.08.01 05:00:00406CADCHFsellin0.010.77387406-0.040.000.0010 747.3600000000<01>0-1.43
2017.08.01 10:41:19407CADCHFsellin0.010.77587407-0.040.000.0010 747.3200000406<02>0-1.43
2017.08.01 16:21:48408CADCHFbuyout0.010.77261408-0.040.001.3110 748.59tp 0.77263
2017.08.01 16:21:48409CADCHFbuyout0.010.77261409-0.040.003.3810 751.93tp 0.77263
2017.08.01 17:02:49410CADCHFbuyin0.010.77157410-0.040.000.0010 751.8900000402<03>0-1.43
2017.08.01 18:00:00411CADCHFsellin0.010.77312411-0.040.000.0010 751.8500000000<01>0-1.43
2017.08.01 18:21:18412CADCHFbuyout0.010.77088412-0.040.002.3210 754.13tp 0.77088
2017.08.01 21:30:00413CADCHFsellin0.010.77093413-0.040.000.0010 754.0900000000<01>0-1.43
2017.08.02 05:57:28414CADCHFbuyin0.020.76916414-0.070.000.0010 754.0200000402<04>0-1.43
2017.08.02 07:00:16415CADCHFbuyout0.010.76865415-0.04-0.042.3610 756.30tp 0.76865
2017.08.02 08:30:01416CADCHFsellin0.010.76856416-0.040.000.0010 756.2600000000<01>0-1.43
2017.08.02 12:14:31417CADCHFsellin0.010.77057417-0.040.000.0010 756.2200000416<02>0-1.43
2017.08.02 13:30:54418CADCHFsellin0.010.77282418-0.040.000.0010 756.1800000416<03>0-1.43
2017.08.02 18:01:59419CADCHFbuyout0.010.76841419-0.040.000.1610 756.30tp 0.76841
2017.08.02 18:01:59420CADCHFbuyout0.010.76841420-0.040.002.2410 758.50tp 0.76841
2017.08.02 18:01:59421CADCHFbuyout0.010.76841421-0.040.004.5610 763.02tp 0.76841
2017.08.02 19:00:00422CADCHFsellin0.010.77209422-0.040.000.0010 762.9800000000<01>0-1.43
2017.08.03 09:09:55423CADCHFbuyout0.010.76974423-0.04-0.112.4210 765.25tp 0.76974
2017.08.03 12:00:00424CADCHFsellin0.010.76889424-0.040.000.0010 765.2100000000<01>0-1.43
2017.08.03 18:00:34425CADCHFsellin0.010.77091425-0.040.000.0010 765.1700000424<02>0-1.43
2017.08.07 11:22:59426CADCHFbuyout0.010.76759426-0.04-0.071.3410 766.40tp 0.76759
2017.08.07 11:22:59427CADCHFbuyout0.010.76759427-0.04-0.073.4210 769.71tp 0.76759
2017.08.07 13:00:00428CADCHFsellin0.010.76738428-0.040.000.0010 769.6700000000<01>0-1.43
2017.08.07 13:51:15429CADCHFbuyin0.030.76655429-0.110.000.0010 769.5600000402<05>0-1.43
2017.08.08 18:01:03430CADCHFsellin0.010.76991430-0.040.000.0010 769.5200000428<02>0-1.43
2017.08.08 18:22:52431CADCHFsellout0.010.77053431-0.040.00-5.4010 764.08tp 0.77053
2017.08.08 18:22:52432CADCHFsellout0.010.77053432-0.040.00-3.3310 760.71tp 0.77053
2017.08.08 18:22:52433CADCHFsellout0.010.77053433-0.040.00-1.0710 759.60tp 0.77053
2017.08.08 18:22:52434CADCHFsellout0.020.77053434-0.070.002.8110 762.34tp 0.77053
2017.08.08 18:22:52435CADCHFsellout0.030.77053435-0.110.0012.2310 774.46tp 0.77053
2017.08.08 20:00:00436CADCHFbuyin0.010.76919436-0.040.000.0010 774.4200000000<01>0-1.43
2017.08.09 03:16:15437CADCHFbuyin0.010.76719437-0.040.000.0010 774.3800000436<02>0-1.43
2017.08.09 03:49:35438CADCHFbuyout0.010.76636438-0.04-0.061.0510 775.33tp 0.76636
2017.08.09 03:49:35439CADCHFbuyout0.010.76636439-0.04-0.033.6510 778.91tp 0.76636
2017.08.09 05:02:20440CADCHFbuyin0.010.76497440-0.040.000.0010 778.8700000436<03>0-1.43
2017.08.09 07:01:15441CADCHFbuyin0.020.76122441-0.070.000.0010 778.8000000436<04>0-1.43
2017.08.09 08:00:00442CADCHFsellin0.010.76227442-0.040.000.0010 778.7600000000<01>0-1.43
2017.08.09 11:17:44443CADCHFbuyout0.010.76003443-0.040.002.3210 781.04tp 0.76003
2017.08.09 14:30:00444CADCHFsellin0.010.76092444-0.040.000.0010 781.0000000000<01>0-1.43
2017.08.09 15:13:00445CADCHFbuyout0.010.75867445-0.040.002.3410 783.30tp 0.75868
2017.08.09 15:31:01446CADCHFbuyin0.030.75838446-0.110.000.0010 783.1900000436<05>0-1.43
2017.08.09 17:30:00447CADCHFsellin0.010.75926447-0.040.000.0010 783.1500000000<01>0-1.43
2017.08.10 16:00:07448CADCHFsellin0.010.76191448-0.040.000.0010 783.1100000447<02>0-1.43
2017.08.10 17:21:29449CADCHFbuyout0.010.75828449-0.04-0.111.0210 783.98tp 0.75829
2017.08.10 17:21:29450CADCHFbuyout0.010.75828450-0.040.003.7610 787.70tp 0.75829
2017.08.10 22:00:00451CADCHFsellin0.010.75763451-0.040.000.0010 787.6600000000<01>0-1.43
2017.08.10 22:58:35452CADCHFbuyout0.010.75538452-0.040.002.3410 789.96tp 0.75539
2017.08.10 23:01:24453CADCHFbuyin0.060.75551453-0.210.000.0010 789.7500000436<06>0-1.43
2017.08.11 07:30:02454CADCHFsellin0.010.75380454-0.040.000.0010 789.7100000000<01>0-1.43
2017.08.11 09:31:01455CADCHFsellin0.010.75580455-0.040.000.0010 789.6700000454<02>0-1.43
2017.08.11 16:01:06456CADCHFsellin0.010.75801456-0.040.000.0010 789.6300000454<03>0-1.43
2017.08.14 06:28:08457CADCHFsellout0.010.76026457-0.040.00-9.2710 780.32tp 0.76026
2017.08.14 06:28:08458CADCHFsellout0.010.76026458-0.040.00-7.1910 773.09tp 0.76026
2017.08.14 06:28:08459CADCHFsellout0.010.76026459-0.040.00-4.8910 768.16tp 0.76026
2017.08.14 06:28:08460CADCHFsellout0.020.76026460-0.070.00-1.9910 766.10tp 0.76026
2017.08.14 06:28:08461CADCHFsellout0.030.76026461-0.110.005.8510 771.84tp 0.76026
2017.08.14 06:28:08462CADCHFsellout0.060.76026462-0.210.0029.5810 801.21tp 0.76026
2017.08.14 06:49:07463CADCHFsellin0.020.76043463-0.070.000.0010 801.1400000454<04>0-1.43
2017.08.14 08:30:02464CADCHFbuyin0.010.76117464-0.040.000.0010 801.1000000000<01>0-1.43
2017.08.14 10:42:40465CADCHFbuyin0.010.75916465-0.040.000.0010 801.0600000464<02>0-1.43
2017.08.14 13:48:57466CADCHFsellout0.010.76240466-0.040.001.2710 802.29tp 0.76240
2017.08.14 13:48:57467CADCHFsellout0.010.76240467-0.040.003.3410 805.59tp 0.76240
2017.08.14 15:30:17468CADCHFsellin0.030.76310468-0.110.000.0010 805.4800000454<05>0-1.43
2017.08.14 19:30:00469CADCHFbuyin0.010.76461469-0.040.000.0010 805.4400000000<01>0-1.43
2017.08.15 09:47:52470CADCHFsellin0.060.76590470-0.210.000.0010 805.2300000454<06>0-1.43
2017.08.15 11:34:53471CADCHFbuyin0.010.76261471-0.040.000.0010 805.1900000469<02>0-1.43
2017.08.16 11:07:07472CADCHFsellout0.010.76586472-0.040.001.2810 806.43tp 0.76585
2017.08.16 11:07:07473CADCHFsellout0.010.76586473-0.040.003.3310 809.72tp 0.76585
2017.08.16 12:30:00474CADCHFbuyin0.010.76440474-0.040.000.0010 809.6800000000<01>0-1.43
2017.08.16 15:58:30475CADCHFsellout0.010.76664475-0.040.002.3010 811.94tp 0.76664
2017.08.16 19:00:00476CADCHFbuyin0.010.76679476-0.040.000.0010 811.9000000000<01>0-1.43
2017.08.16 20:30:47477CADCHFbuyin0.010.76470477-0.040.000.0010 811.8600000476<02>0-1.43
2017.08.16 21:31:10478CADCHFbuyin0.010.76189478-0.040.000.0010 811.8200000476<03>0-1.43
2017.08.17 09:59:16479CADCHFsellout0.010.76672479-0.040.00-0.0710 811.71tp 0.76670
2017.08.17 09:59:16480CADCHFsellout0.010.76672480-0.040.002.0910 813.76tp 0.76670
2017.08.17 09:59:16481CADCHFsellout0.010.76672481-0.040.005.0010 818.72tp 0.76670
2017.08.17 11:00:00482CADCHFbuyin0.010.76454482-0.040.000.0010 818.6800000000<01>0-1.43
2017.08.17 14:30:02483CADCHFsellout0.010.76681483-0.040.002.3410 820.98tp 0.76678
2017.08.17 16:00:00484CADCHFbuyin0.010.76648484-0.040.000.0010 820.9400000000<01>0-1.43
2017.08.17 17:00:41485CADCHFbuyin0.010.76447485-0.040.000.0010 820.9000000484<02>0-1.43
2017.08.17 17:20:28486CADCHFbuyout0.010.76137486-0.04-0.21-7.8610 812.79tp 0.76137
2017.08.17 17:20:28487CADCHFbuyout0.010.76137487-0.04-0.21-5.7810 806.76tp 0.76137
2017.08.17 17:20:28488CADCHFbuyout0.010.76137488-0.04-0.21-3.4910 803.02tp 0.76137
2017.08.17 17:20:28489CADCHFbuyout0.020.76137489-0.07-0.35-1.9510 800.65tp 0.76137
2017.08.17 17:20:28490CADCHFbuyout0.030.76137490-0.11-0.525.3910 805.41tp 0.76137
2017.08.17 17:20:28491CADCHFbuyout0.060.76137491-0.21-0.8428.2210 832.58tp 0.76137
2017.08.17 18:30:55492CADCHFsellin0.010.76233492-0.040.000.0010 832.5400000000<01>0-1.43
2017.08.17 18:31:36493CADCHFbuyin0.010.76226493-0.040.000.0010 832.5000000484<03>0-1.43
2017.08.17 20:00:41494CADCHFbuyout0.010.76008494-0.040.002.3410 834.80tp 0.76009
2017.08.17 20:06:47495CADCHFbuyin0.020.75986495-0.070.000.0010 834.7300000484<04>0-1.43
2017.08.17 21:30:00496CADCHFsellin0.010.76025496-0.040.000.0010 834.6900000000<01>0-1.43
2017.08.18 16:00:11497CADCHFsellin0.010.76310497-0.040.000.0010 834.6500000496<02>0-1.43
2017.08.18 17:42:24498CADCHFsellout0.010.76402498-0.040.00-2.5610 832.05tp 0.76402
2017.08.18 17:42:24499CADCHFsellout0.010.76402499-0.040.00-0.4710 831.54tp 0.76402
2017.08.18 17:42:24500CADCHFsellout0.010.76402500-0.040.001.8310 833.33tp 0.76402
2017.08.18 17:42:24501CADCHFsellout0.020.76402501-0.070.008.6410 841.90tp 0.76402
2017.08.18 18:31:24502CADCHFsellin0.010.76643502-0.040.000.0010 841.8600000496<03>0-1.43
2017.08.18 19:34:08503CADCHFsellin0.020.76884503-0.070.000.0010 841.7900000496<04>0-1.43
2017.08.21 02:05:31504CADCHFbuyin0.010.76668504-0.040.000.0010 841.7500000000<01>0-1.43
2017.08.21 17:21:21505CADCHFbuyout0.010.76401505-0.04-0.08-3.9110 837.72tp 0.76401
2017.08.21 17:21:21506CADCHFbuyout0.010.76401506-0.04-0.04-0.9510 836.69tp 0.76401
2017.08.21 17:21:21507CADCHFbuyout0.010.76401507-0.04-0.042.5210 839.13tp 0.76401
2017.08.21 17:21:21508CADCHFbuyout0.020.76401508-0.07-0.0710.0510 849.04tp 0.76401
2017.08.21 17:31:46509CADCHFbuyin0.010.76431509-0.040.000.0010 849.0000000504<02>0-1.43
2017.08.21 19:00:00510CADCHFsellin0.010.76496510-0.040.000.0010 848.9600000000<01>0-1.43
2017.08.22 05:46:58511CADCHFsellin0.010.76697511-0.040.000.0010 848.9200000510<02>0-1.43
2017.08.22 08:41:36512CADCHFsellout0.010.76775512-0.040.001.1110 849.99tp 0.76773
2017.08.22 08:41:36513CADCHFsellout0.010.76775513-0.040.003.5710 853.52tp 0.76773
2017.08.22 13:00:00514CADCHFbuyin0.010.76745514-0.040.000.0010 853.4800000000<01>0-1.43
2017.08.22 15:30:01515CADCHFsellout0.010.76973515-0.040.002.3610 855.80tp 0.76969
2017.08.22 16:01:09516CADCHFsellin0.010.77095516-0.040.000.0010 855.7600000510<03>0-1.43
2017.08.22 19:00:00517CADCHFbuyin0.010.76986517-0.040.000.0010 855.7200000000<01>0-1.43
2017.08.23 15:02:01518CADCHFbuyin0.010.76781518-0.040.000.0010 855.6800000517<02>0-1.43
2017.08.24 21:59:35519CADCHFsellout0.010.77107519-0.040.001.2510 856.89tp 0.77107
2017.08.24 21:59:35520CADCHFsellout0.010.77107520-0.040.003.3710 860.22tp 0.77107
2017.08.25 04:30:00521CADCHFbuyin0.010.77109521-0.040.000.0010 860.1800000000<01>0-1.43
2017.08.25 17:31:28522CADCHFbuyin0.010.76861522-0.040.000.0010 860.1400000521<02>0-1.43
2017.08.25 18:05:09523CADCHFbuyin0.010.76638523-0.040.000.0010 860.1000000521<03>0-1.43
2017.08.28 10:14:12524CADCHFbuyout0.010.76515524-0.04-0.27-0.2010 859.59tp 0.76515
2017.08.28 10:14:12525CADCHFbuyout0.010.76515525-0.04-0.231.9110 861.23tp 0.76515
2017.08.28 10:14:12526CADCHFbuyout0.010.76515526-0.04-0.236.0710 867.03tp 0.76515
2017.08.28 14:00:00527CADCHFsellin0.010.76485527-0.040.000.0010 866.9900000000<01>0-1.43
2017.08.28 16:41:52528CADCHFsellin0.010.76685528-0.040.000.0010 866.9500000527<02>0-1.43
2017.08.28 19:41:35529CADCHFbuyin0.020.76397529-0.070.000.0010 866.8800000521<04>0-1.43
2017.08.29 00:07:54530CADCHFbuyout0.010.76357530-0.04-0.041.3410 868.14tp 0.76357
2017.08.29 00:07:54531CADCHFbuyout0.010.76357531-0.04-0.043.4410 871.50tp 0.76357
2017.08.29 01:30:57532CADCHFbuyin0.030.75926532-0.110.000.0010 871.3900000521<05>0-1.43
2017.08.29 02:30:07533CADCHFsellin0.010.76115533-0.040.000.0010 871.3500000000<01>0-1.43
2017.08.29 12:17:04534CADCHFbuyout0.010.75891534-0.040.002.3710 873.68tp 0.75891
2017.08.29 14:30:03535CADCHFbuyin0.060.75646535-0.210.000.0010 873.4700000521<06>0-1.43
2017.08.29 17:30:00536CADCHFsellin0.010.75744536-0.040.000.0010 873.4300000000<01>0-1.43
2017.08.29 21:03:15537CADCHFsellin0.010.75945537-0.040.000.0010 873.3900000536<02>0-1.43
2017.08.29 21:43:27538CADCHFsellout0.010.76162538-0.040.00-9.9310 863.42tp 0.76159
2017.08.29 21:43:27539CADCHFsellout0.010.76162539-0.040.00-7.3310 856.05tp 0.76159
2017.08.29 21:43:27540CADCHFsellout0.010.76162540-0.040.00-4.9910 851.02tp 0.76159
2017.08.29 21:43:27541CADCHFsellout0.020.76162541-0.070.00-4.9310 846.02tp 0.76159
2017.08.29 21:43:27542CADCHFsellout0.030.76162542-0.110.007.4210 853.33tp 0.76159
2017.08.29 21:43:27543CADCHFsellout0.060.76162543-0.210.0032.4610 885.58tp 0.76159
2017.08.29 22:11:24544CADCHFsellin0.010.76165544-0.040.000.0010 885.5400000536<03>0-1.43
2017.08.30 06:54:06545CADCHFsellin0.020.76406545-0.070.000.0010 885.4700000536<04>0-1.43
2017.08.30 09:00:00546CADCHFbuyin0.010.76361546-0.040.000.0010 885.4300000000<01>0-1.43
2017.08.30 11:07:10547CADCHFbuyin0.010.76160547-0.040.000.0010 885.3900000546<02>0-1.43
2017.08.30 18:23:04548CADCHFbuyout0.010.75987548-0.04-0.04-2.5310 882.78tp 0.75987
2017.08.30 18:23:04549CADCHFbuyout0.010.75987549-0.04-0.04-0.4410 882.26tp 0.75987
2017.08.30 18:23:04550CADCHFbuyout0.010.75987550-0.04-0.041.8610 884.04tp 0.75987
2017.08.30 18:23:04551CADCHFbuyout0.020.75987551-0.070.008.7310 892.70tp 0.75987
2017.08.30 20:30:00552CADCHFsellin0.010.76209552-0.040.000.0010 892.6600000000<01>0-1.43
2017.08.30 22:13:54553CADCHFsellin0.010.76411553-0.040.000.0010 892.6200000552<02>0-1.43
2017.08.31 13:14:07554CADCHFsellout0.010.76484554-0.040.001.2710 893.85tp 0.76484
2017.08.31 13:14:07555CADCHFsellout0.010.76484555-0.040.003.3510 897.16tp 0.76484
2017.08.31 16:01:35556CADCHFsellin0.010.76917556-0.040.000.0010 897.1200000552<03>0-1.43
2017.08.31 17:00:00557CADCHFbuyin0.010.76892557-0.040.000.0010 897.0800000000<01>0-1.43
2017.08.31 18:00:45558CADCHFbuyin0.010.76632558-0.040.000.0010 897.0400000557<02>0-1.43
2017.09.01 03:06:52559CADCHFsellout0.010.76986559-0.040.000.9810 897.98tp 0.76986
2017.09.01 03:06:52560CADCHFsellout0.010.76986560-0.040.003.6910 901.63tp 0.76986
2017.09.01 08:30:01561CADCHFbuyin0.010.76976561-0.040.000.0010 901.5900000000<01>0-1.43
2017.09.01 15:01:02562CADCHFsellin0.020.77158562-0.070.000.0010 901.5200000552<04>0-1.43
2017.09.01 15:30:09563CADCHFsellout0.010.77206563-0.040.002.4010 903.88tp 0.77200
2017.09.01 16:00:11564CADCHFsellin0.030.77419564-0.110.000.0010 903.7700000552<05>0-1.43
2017.09.01 18:00:15565CADCHFsellin0.060.77749565-0.210.000.0010 903.5600000552<06>0-1.43
2017.09.01 21:00:00566CADCHFbuyin0.010.77841566-0.040.000.0010 903.5200000000<01>0-1.43
2017.09.04 01:57:25567CADCHFbuyin0.010.77627567-0.040.000.0010 903.4800000566<02>0-1.43
2017.09.04 09:30:46568CADCHFbuyin0.010.77335568-0.040.000.0010 903.4400000566<03>0-1.43
2017.09.04 11:20:14569CADCHFbuyout0.010.77236569-0.04-0.19-10.7210 892.49tp 0.77239
2017.09.04 11:20:14570CADCHFbuyout0.010.77236570-0.04-0.19-8.6110 883.65tp 0.77239
2017.09.04 11:20:14571CADCHFbuyout0.010.77236571-0.04-0.08-3.3310 880.20tp 0.77239
2017.09.04 11:20:14572CADCHFbuyout0.020.77236572-0.07-0.07-1.6310 878.43tp 0.77239
2017.09.04 11:20:14573CADCHFbuyout0.030.77236573-0.11-0.115.7310 883.94tp 0.77239
2017.09.04 11:20:14574CADCHFbuyout0.060.77236574-0.21-0.2132.1210 915.64tp 0.77239
2017.09.04 11:47:17575CADCHFbuyin0.020.77091575-0.070.000.0010 915.5700000566<04>0-1.43
2017.09.04 14:30:02576CADCHFsellin0.010.77161576-0.040.000.0010 915.5300000000<01>0-1.43
2017.09.04 17:49:07577CADCHFbuyout0.010.76937577-0.040.002.3510 917.84tp 0.76937
2017.09.04 18:30:02578CADCHFsellin0.010.77053578-0.040.000.0010 917.8000000000<01>0-1.43
2017.09.04 20:00:26579CADCHFsellin0.010.77256579-0.040.000.0010 917.7600000578<02>0-1.43
2017.09.05 12:20:54580CADCHFsellin0.010.77477580-0.040.000.0010 917.7200000578<03>0-1.43
2017.09.05 16:22:46581CADCHFsellout0.010.77542581-0.040.00-3.1210 914.56tp 0.77541
2017.09.05 16:22:46582CADCHFsellout0.010.77542582-0.040.00-0.8910 913.63tp 0.77541
2017.09.05 16:22:46583CADCHFsellout0.010.77542583-0.040.002.1610 915.75tp 0.77541
2017.09.05 16:22:46584CADCHFsellout0.020.77542584-0.070.009.4010 925.08tp 0.77541
2017.09.05 18:00:00585CADCHFbuyin0.010.77482585-0.040.000.0010 925.0400000000<01>0-1.43
2017.09.05 19:32:28586CADCHFbuyin0.010.77282586-0.040.000.0010 925.0000000585<02>0-1.43
2017.09.05 21:30:23587CADCHFbuyin0.010.77058587-0.040.000.0010 924.9600000585<03>0-1.43
2017.09.05 22:47:07588CADCHFbuyout0.010.77035588-0.04-0.040.1910 925.07tp 0.77035
2017.09.05 22:47:07589CADCHFbuyout0.010.77035589-0.04-0.042.3210 927.31tp 0.77035
2017.09.05 22:47:07590CADCHFbuyout0.010.77035590-0.040.004.6310 931.90tp 0.77035
2017.09.06 00:55:09591CADCHFsellin0.010.77198591-0.040.000.0010 931.8600000000<01>0-1.43
2017.09.06 13:25:16592CADCHFbuyout0.010.76974592-0.040.002.3510 934.17tp 0.76974
2017.09.06 14:30:00593CADCHFsellin0.010.77135593-0.040.000.0010 934.1300000000<01>0-1.43
2017.09.06 17:00:00594CADCHFsellout0.010.77569594-0.040.000.9110 935.00tp 0.77498
2017.09.06 17:00:00595CADCHFsellout0.010.77569595-0.040.003.0010 937.96tp 0.77498
2017.09.06 17:00:00596CADCHFsellout0.010.77569596-0.040.005.3410 943.26tp 0.77498
2017.09.06 17:31:16597CADCHFsellin0.010.78422597-0.040.000.0010 943.2200000593<02>0-1.43
2017.09.07 03:32:02598CADCHFbuyin0.010.78113598-0.040.000.0010 943.1800000000<01>0-1.43
2017.09.07 15:34:32599CADCHFsellout0.010.78337599-0.040.002.3510 945.49tp 0.78337
2017.09.07 17:00:00600CADCHFbuyin0.010.78254600-0.040.000.0010 945.4500000000<01>0-1.43
2017.09.07 20:12:31601CADCHFsellout0.010.78480601-0.040.002.3710 947.78tp 0.78478
2017.09.07 22:30:02602CADCHFbuyin0.010.78428602-0.040.000.0010 947.7400000000<01>0-1.43
2017.09.08 08:06:10603CADCHFbuyin0.010.78227603-0.040.000.0010 947.7000000602<02>0-1.43
2017.09.08 18:00:27604CADCHFbuyin0.010.78005604-0.040.000.0010 947.6600000602<03>0-1.43
2017.09.08 22:57:26605CADCHFbuyin0.020.77762605-0.070.000.0010 947.5900000602<04>0-1.43
2017.09.11 04:41:00606CADCHFsellout0.010.78184606-0.040.00-2.5710 944.98tp 0.78181
2017.09.11 04:41:00607CADCHFsellout0.010.78184607-0.040.00-0.4510 944.49tp 0.78181
2017.09.11 04:41:00608CADCHFsellout0.010.78184608-0.040.001.8810 946.33tp 0.78181
2017.09.11 04:41:00609CADCHFsellout0.020.78184609-0.070.008.8810 955.14tp 0.78181
2017.09.11 11:00:00610CADCHFbuyin0.010.78272610-0.040.000.0010 955.1000000000<01>0-1.43
2017.09.11 14:53:43611CADCHFsellout0.010.78498611-0.040.002.3810 957.44tp 0.78496
2017.09.11 17:00:00612CADCHFbuyin0.010.78386612-0.040.000.0010 957.4000000000<01>0-1.43
2017.09.11 19:14:52613CADCHFsellout0.010.78610613-0.040.002.3510 959.71tp 0.78610
2017.09.11 19:32:59614CADCHFsellin0.010.78643614-0.040.000.0010 959.6700000593<03>0-1.43
2017.09.11 22:27:20615CADCHFsellin0.020.78883615-0.070.000.0010 959.6000000593<04>0-1.43
2017.09.12 03:30:02616CADCHFbuyin0.010.78962616-0.040.000.0010 959.5600000000<01>0-1.43
2017.09.13 21:29:16617CADCHFsellin0.030.79144617-0.110.000.0010 959.4500000593<05>0-1.43
2017.09.13 21:59:36618CADCHFsellout0.010.79188618-0.040.002.3410 961.75tp 0.79186
2017.09.14 04:31:05619CADCHFbuyin0.010.79262619-0.040.000.0010 961.7100000000<01>0-1.43
2017.09.14 11:30:14620CADCHFsellin0.060.79427620-0.210.000.0010 961.5000000593<06>0-1.43
2017.09.14 11:31:58621CADCHFsellout0.010.79488621-0.040.002.3410 963.80tp 0.79486
2017.09.14 13:00:00622CADCHFbuyin0.010.79383622-0.040.000.0010 963.7600000000<01>0-1.43
2017.09.14 16:00:03623CADCHFbuyin0.010.79183623-0.040.000.0010 963.7200000622<02>0-1.43
2017.09.15 13:31:21624CADCHFbuyin0.010.78955624-0.040.000.0010 963.6800000622<03>0-1.43
2017.09.15 15:32:03625CADCHFbuyout0.010.78898625-0.04-0.42-18.3910 944.83tp 0.78898
2017.09.15 15:32:03626CADCHFbuyout0.010.78898626-0.04-0.42-4.9710 939.40tp 0.78898
2017.09.15 15:32:03627CADCHFbuyout0.010.78898627-0.04-0.23-2.6610 936.47tp 0.78898
2017.09.15 15:32:03628CADCHFbuyout0.020.78898628-0.07-0.42-0.3110 935.67tp 0.78898
2017.09.15 15:32:03629CADCHFbuyout0.030.78898629-0.11-0.437.7010 942.83tp 0.78898
2017.09.15 15:32:03630CADCHFbuyout0.060.78898630-0.21-0.2133.1110 975.52tp 0.78898
2017.09.15 16:41:25631CADCHFbuyin0.020.78714631-0.070.000.0010 975.4500000622<04>0-1.43
2017.09.15 21:00:00632CADCHFsellin0.010.78681632-0.040.000.0010 975.4100000000<01>0-1.43
2017.09.18 09:04:21633CADCHFsellin0.010.78881633-0.040.000.0010 975.3700000632<02>0-1.43
2017.09.18 14:30:21634CADCHFbuyout0.010.78554634-0.04-0.041.3210 976.61tp 0.78555
2017.09.18 14:30:21635CADCHFbuyout0.010.78554635-0.040.003.4110 979.98tp 0.78555
2017.09.18 16:30:00636CADCHFsellin0.010.78654636-0.040.000.0010 979.9400000000<01>0-1.43
2017.09.18 21:00:21637CADCHFbuyout0.010.78428637-0.040.002.3510 982.25tp 0.78430
2017.09.18 21:30:24638CADCHFbuyin0.030.78128638-0.110.000.0010 982.1400000622<05>0-1.43
2017.09.18 23:00:00639CADCHFsellin0.010.78222639-0.040.000.0010 982.1000000000<01>0-1.43
2017.09.19 12:31:27640CADCHFsellin0.010.78509640-0.040.000.0010 982.0600000639<02>0-1.43
2017.09.20 23:50:22641CADCHFsellout0.010.78733641-0.040.00-6.7010 975.32tp 0.78730
2017.09.20 23:50:22642CADCHFsellout0.010.78733642-0.040.00-4.6410 970.64tp 0.78730
2017.09.20 23:50:22643CADCHFsellout0.010.78733643-0.040.00-2.2910 968.31tp 0.78730
2017.09.20 23:50:22644CADCHFsellout0.020.78733644-0.070.000.3910 968.63tp 0.78730
2017.09.20 23:50:22645CADCHFsellout0.030.78733645-0.110.0018.7110 987.23tp 0.78730
2017.09.21 01:10:42646CADCHFbuyin0.010.78665646-0.040.000.0010 987.1900000000<01>0-1.43
2017.09.21 01:25:57647CADCHFsellin0.010.78731647-0.040.000.0010 987.1500000639<03>0-1.43
2017.09.21 10:37:32648CADCHFsellout0.010.78890648-0.040.002.3110 989.42tp 0.78889
2017.09.21 11:30:00649CADCHFbuyin0.010.78795649-0.040.000.0010 989.3800000000<01>0-1.43
2017.09.22 04:20:05650CADCHFbuyin0.010.78595650-0.040.000.0010 989.3400000649<02>0-1.43
2017.09.22 12:51:08651CADCHFsellout0.010.78919651-0.040.001.2810 990.58tp 0.78919
2017.09.22 12:51:08652CADCHFsellout0.010.78919652-0.040.003.3410 993.88tp 0.78919
2017.09.22 13:14:06653CADCHFsellin0.020.78972653-0.070.000.0010 993.8100000639<04>0-1.43
2017.09.22 16:30:00654CADCHFbuyin0.010.78724654-0.040.000.0010 993.7700000000<01>0-1.43
2017.09.22 20:19:08655CADCHFbuyout0.010.78526655-0.04-0.23-3.1410 990.36tp 0.78528
2017.09.22 20:19:08656CADCHFbuyout0.010.78526656-0.04-0.19-0.1810 989.95tp 0.78528
2017.09.22 20:19:08657CADCHFbuyout0.010.78526657-0.04-0.042.1110 991.98tp 0.78528
2017.09.22 20:19:08658CADCHFbuyout0.020.78526658-0.070.009.2011 001.11tp 0.78528
2017.09.22 20:31:19659CADCHFbuyin0.010.78482659-0.040.000.0011 001.0700000654<02>0-1.43
2017.09.22 21:30:00660CADCHFsellin0.010.78588660-0.040.000.0011 001.0300000000<01>0-1.43
2017.09.25 09:51:38661CADCHFsellin0.010.78788661-0.040.000.0011 000.9900000660<02>0-1.43
2017.09.25 11:49:24662CADCHFsellout0.010.78828662-0.040.001.0711 002.02tp 0.78827
2017.09.25 11:49:24663CADCHFsellout0.010.78828663-0.040.003.5611 005.54tp 0.78827
2017.09.25 14:12:36664CADCHFsellin0.010.79010664-0.040.000.0011 005.5000000660<03>0-1.43
2017.09.25 16:30:00665CADCHFbuyin0.010.78983665-0.040.000.0011 005.4600000000<01>0-1.43
2017.09.25 17:56:44666CADCHFbuyout0.010.78570666-0.04-0.040.1911 005.57tp 0.78570
2017.09.25 17:56:44667CADCHFbuyout0.010.78570667-0.040.002.2511 007.78tp 0.78570
2017.09.25 17:56:44668CADCHFbuyout0.010.78570668-0.040.004.5411 012.28tp 0.78570
2017.09.25 18:01:19669CADCHFbuyin0.010.78509669-0.040.000.0011 012.2400000665<02>0-1.43
2017.09.25 19:30:42670CADCHFbuyin0.010.78259670-0.040.000.0011 012.2000000665<03>0-1.43
2017.09.25 20:30:00671CADCHFsellin0.010.78288671-0.040.000.0011 012.1600000000<01>0-1.43
2017.09.26 03:24:38672CADCHFbuyout0.010.78058672-0.04-0.042.3811 014.46tp 0.78060
2017.09.26 03:32:25673CADCHFbuyin0.020.78018673-0.070.000.0011 014.3900000665<04>0-1.43
2017.09.26 05:00:00674CADCHFsellin0.010.78054674-0.040.000.0011 014.3500000000<01>0-1.43
2017.09.26 09:03:28675CADCHFsellin0.010.78255675-0.040.000.0011 014.3100000674<02>0-1.43
2017.09.26 15:34:45676CADCHFsellin0.010.78480676-0.040.000.0011 014.2700000674<03>0-1.43
2017.09.26 15:42:09677CADCHFsellout0.010.78501677-0.040.00-4.9611 009.27tp 0.78501
2017.09.26 15:42:09678CADCHFsellout0.010.78501678-0.040.00-0.0811 009.15tp 0.78501
2017.09.26 15:42:09679CADCHFsellout0.010.78501679-0.040.002.4911 011.60tp 0.78501
2017.09.26 15:42:09680CADCHFsellout0.020.78501680-0.070.009.9411 021.47tp 0.78501
2017.09.26 17:30:00681CADCHFbuyin0.010.78520681-0.040.000.0011 021.4300000000<01>0-1.43
2017.09.26 18:18:37682CADCHFbuyin0.010.78320682-0.040.000.0011 021.3900000681<02>0-1.43
2017.09.27 09:35:36683CADCHFsellout0.010.78645683-0.040.001.2911 022.64tp 0.78644
2017.09.27 09:35:36684CADCHFsellout0.010.78645684-0.040.003.3411 025.94tp 0.78644
2017.09.27 14:47:31685CADCHFsellin0.020.78721685-0.070.000.0011 025.8700000674<04>0-1.43
2017.09.27 18:42:22686CADCHFsellin0.030.78983686-0.110.000.0011 025.7600000674<05>0-1.43
2017.09.27 18:45:10687CADCHFbuyout0.010.78580687-0.04-0.04-5.4011 020.28tp 0.78582
2017.09.27 18:45:10688CADCHFbuyout0.010.78580688-0.04-0.04-3.3311 016.87tp 0.78582
2017.09.27 18:45:10689CADCHFbuyout0.010.78580689-0.04-0.04-1.0311 015.76tp 0.78582
2017.09.27 18:45:10690CADCHFbuyout0.020.78580690-0.070.002.8911 018.58tp 0.78582
2017.09.27 18:45:10691CADCHFbuyout0.030.78580691-0.110.0012.4011 030.87tp 0.78582
2017.09.27 19:30:00692CADCHFbuyin0.010.78237692-0.040.000.0011 030.8300000000<01>0-1.43
2017.09.27 20:55:15693CADCHFbuyin0.010.78037693-0.040.000.0011 030.7900000692<02>0-1.43
2017.09.28 01:30:02694CADCHFsellin0.010.77929694-0.040.000.0011 030.7500000000<01>0-1.43
2017.09.28 09:36:51695CADCHFbuyin0.010.77816695-0.040.000.0011 030.7100000692<03>0-1.43
2017.09.28 15:34:49696CADCHFsellin0.010.78129696-0.040.000.0011 030.6700000694<02>0-1.43
2017.09.29 15:30:02697CADCHFbuyout0.010.77745697-0.04-0.041.9011 032.49tp 0.77801
2017.09.29 15:30:02698CADCHFbuyout0.010.77745698-0.04-0.043.9611 036.37tp 0.77801
2017.09.29 17:01:00699CADCHFsellin0.010.77834699-0.040.000.0011 036.3300000000<01>0-1.43
2017.09.29 17:42:58700CADCHFbuyout0.010.77610700-0.040.002.3111 038.60tp 0.77610
2017.09.29 18:01:03701CADCHFbuyin0.020.77375701-0.070.000.0011 038.5300000692<04>0-1.43
2017.09.29 20:00:00702CADCHFsellin0.010.77635702-0.040.000.0011 038.4900000000<01>0-1.43
2017.10.02 18:00:18703CADCHFsellout0.010.77912703-0.040.00-3.3411 035.11tp 0.77912
2017.10.02 18:00:18704CADCHFsellout0.010.77912704-0.040.00-1.2811 033.79tp 0.77912
2017.10.02 18:00:18705CADCHFsellout0.010.77912705-0.040.000.9911 034.74tp 0.77912
2017.10.02 18:00:18706CADCHFsellout0.020.77912706-0.070.0011.0311 045.70tp 0.77912
2017.10.02 18:01:35707CADCHFsellin0.010.77916707-0.040.000.0011 045.6600000702<02>0-1.43
2017.10.02 19:00:00708CADCHFbuyin0.010.77862708-0.040.000.0011 045.6200000000<01>0-1.43
2017.10.03 05:40:17709CADCHFsellout0.010.78086709-0.040.002.2911 047.87tp 0.78086
2017.10.03 07:00:06710CADCHFbuyin0.010.78011710-0.040.000.0011 047.8300000000<01>0-1.43
2017.10.03 16:20:48711CADCHFbuyin0.010.77811711-0.040.000.0011 047.7900000710<02>0-1.43
2017.10.04 18:32:29712CADCHFsellout0.010.78138712-0.040.001.3011 049.05tp 0.78135
2017.10.04 18:32:29713CADCHFsellout0.010.78138713-0.040.003.3511 052.36tp 0.78135
2017.10.04 18:32:29714CADCHFsellin0.010.78138714-0.040.000.0011 052.3200000702<03>0-1.43
2017.10.04 23:30:00715CADCHFbuyin0.010.78138715-0.040.000.0011 052.2800000000<01>0-1.43
2017.10.05 16:01:35716CADCHFbuyin0.010.77919716-0.040.000.0011 052.2400000715<02>0-1.43
2017.10.11 17:58:20717CADCHFbuyin0.010.77699717-0.040.000.0011 052.2000000715<03>0-1.43
2017.10.12 00:48:53718CADCHFsellout0.010.78143718-0.040.000.0511 052.21tp 0.78143
2017.10.12 00:48:53719CADCHFsellout0.010.78143719-0.040.002.3011 054.47tp 0.78143
2017.10.12 00:48:53720CADCHFsellout0.010.78143720-0.040.004.5611 058.99tp 0.78143
2017.10.12 03:30:04721CADCHFbuyin0.010.78171721-0.040.000.0011 058.9500000000<01>0-1.43
2017.10.13 16:30:48722CADCHFbuyin0.010.77844722-0.040.000.0011 058.9100000721<02>0-1.43
2017.10.16 09:07:56723CADCHFsellout0.010.78231723-0.040.000.6111 059.48tp 0.78231
2017.10.16 09:07:56724CADCHFsellout0.010.78231724-0.040.003.9611 063.40tp 0.78231
2017.10.16 11:00:00725CADCHFbuyin0.010.78096725-0.040.000.0011 063.3600000000<01>0-1.43
2017.10.16 14:01:33726CADCHFbuyin0.010.77895726-0.040.000.0011 063.3200000725<02>0-1.43
2017.10.16 18:34:31727CADCHFbuyin0.010.77674727-0.040.000.0011 063.2800000725<03>0-1.43
2017.10.16 18:55:15728CADCHFbuyout0.010.77627728-0.04-0.480.0811 062.84tp 0.77629
2017.10.16 18:55:15729CADCHFbuyout0.010.77627729-0.04-0.442.9711 065.33tp 0.77629
2017.10.16 18:55:15730CADCHFbuyout0.010.77627730-0.04-0.385.2511 070.16tp 0.77629
2017.10.16 20:30:00731CADCHFsellin0.010.77849731-0.040.000.0011 070.1200000000<01>0-1.43
2017.10.17 15:17:05732CADCHFsellin0.010.78049732-0.040.000.0011 070.0800000731<02>0-1.43
2017.10.17 15:58:16733CADCHFsellout0.010.78113733-0.040.000.1711 070.21tp 0.78112
2017.10.17 15:58:16734CADCHFsellout0.010.78113734-0.040.002.2311 072.40tp 0.78112
2017.10.17 15:58:16735CADCHFsellout0.010.78113735-0.040.004.4811 076.84tp 0.78112
2017.10.17 17:00:00736CADCHFbuyin0.010.78037736-0.040.000.0011 076.8000000000<01>0-1.43
2017.10.18 03:06:31737CADCHFsellout0.010.78265737-0.040.002.3311 079.09tp 0.78261
2017.10.18 03:30:34738CADCHFsellin0.010.78271738-0.040.000.0011 079.0500000731<03>0-1.43
2017.10.18 04:30:00739CADCHFbuyin0.010.78263739-0.040.000.0011 079.0100000000<01>0-1.43
2017.10.18 14:22:35740CADCHFsellout0.010.78489740-0.040.002.3011 081.27tp 0.78487
2017.10.18 15:30:26741CADCHFsellin0.020.78514741-0.070.000.0011 081.2000000731<04>0-1.43
2017.10.18 20:00:00742CADCHFbuyin0.010.78578742-0.040.000.0011 081.1600000000<01>0-1.43
2017.10.19 13:22:38743CADCHFbuyin0.010.78378743-0.040.000.0011 081.1200000742<02>0-1.43
2017.10.19 15:30:50744CADCHFbuyin0.010.78155744-0.040.000.0011 081.0800000742<03>0-1.43
2017.10.19 16:43:48745CADCHFbuyout0.010.78084745-0.04-0.16-2.4111 078.47tp 0.78084
2017.10.19 16:43:48746CADCHFbuyout0.010.78084746-0.04-0.13-0.3611 077.94tp 0.78084
2017.10.19 16:43:48747CADCHFbuyout0.010.78084747-0.04-0.101.9211 079.72tp 0.78084
2017.10.19 16:43:48748CADCHFbuyout0.020.78084748-0.07-0.218.8311 088.27tp 0.78084
2017.10.19 18:30:00749CADCHFsellin0.010.78219749-0.040.000.0011 088.2300000000<01>0-1.43
2017.10.20 05:00:54750CADCHFsellin0.010.78419750-0.040.000.0011 088.1900000749<02>0-1.43
2017.10.20 05:05:49751CADCHFsellout0.010.78594751-0.040.000.1611 088.31tp 0.78594
2017.10.20 05:05:49752CADCHFsellout0.010.78594752-0.040.002.2011 090.47tp 0.78594
2017.10.20 05:05:49753CADCHFsellout0.010.78594753-0.040.004.4611 094.89tp 0.78594
2017.10.20 06:30:01754CADCHFbuyin0.010.78467754-0.040.000.0011 094.8500000000<01>0-1.43
2017.10.20 13:31:22755CADCHFsellin0.010.78672755-0.040.000.0011 094.8100000749<03>0-1.43
2017.10.20 13:36:26756CADCHFsellout0.010.78694756-0.040.002.3111 097.08tp 0.78691
2017.10.20 14:30:01757CADCHFbuyin0.010.78619757-0.040.000.0011 097.0400000000<01>0-1.43
2017.10.20 15:30:00758CADCHFbuyout0.010.78158758-0.04-0.030.6211 097.59tp 0.78212
2017.10.20 15:30:00759CADCHFbuyout0.010.78158759-0.040.002.6611 100.21tp 0.78212
2017.10.20 15:30:00760CADCHFbuyout0.010.78158760-0.040.005.2411 105.41tp 0.78212
2017.10.20 16:00:47761CADCHFbuyin0.010.78148761-0.040.000.0011 105.3700000757<02>0-1.43
2017.10.20 19:10:16762CADCHFbuyin0.010.77927762-0.040.000.0011 105.3300000757<03>0-1.43
2017.10.20 21:30:00763CADCHFsellin0.010.78044763-0.040.000.0011 105.2900000000<01>0-1.43
2017.10.24 11:04:55764CADCHFbuyout0.010.77813764-0.04-0.062.3411 107.53tp 0.77814
2017.10.24 14:00:00765CADCHFsellin0.010.77933765-0.040.000.0011 107.4900000000<01>0-1.43
2017.10.24 15:35:00766CADCHFsellin0.010.78133766-0.040.000.0011 107.4500000765<02>0-1.43
2017.10.25 17:00:09767CADCHFbuyout0.010.77802767-0.04-0.031.3211 108.70tp 0.77806
2017.10.25 17:00:09768CADCHFbuyout0.010.77802768-0.04-0.033.3411 111.97tp 0.77806
2017.10.25 17:30:45769CADCHFbuyin0.020.77673769-0.070.000.0011 111.9000000757<04>0-1.43
2017.10.25 18:02:37770CADCHFbuyin0.030.77413770-0.110.000.0011 111.7900000757<05>0-1.43
2017.10.25 19:31:02771CADCHFbuyin0.060.77132771-0.210.000.0011 111.5800000757<06>0-1.43
2017.10.25 21:30:00772CADCHFsellin0.010.77215772-0.040.000.0011 111.5400000000<01>0-1.43
2017.10.26 13:47:15773CADCHFsellin0.010.77415773-0.040.000.0011 111.5000000772<02>0-1.43
2017.10.26 14:46:19774CADCHFsellout0.010.77589774-0.040.00-10.3811 101.08tp 0.77589
2017.10.26 14:46:19775CADCHFsellout0.010.77589775-0.040.00-5.6311 095.41tp 0.77589
2017.10.26 14:46:19776CADCHFsellout0.010.77589776-0.040.00-3.4111 091.96tp 0.77589
2017.10.26 14:46:19777CADCHFsellout0.020.77589777-0.070.00-1.6911 090.20tp 0.77589
2017.10.26 14:46:19778CADCHFsellout0.030.77589778-0.110.005.3211 095.41tp 0.77589
2017.10.26 14:46:19779CADCHFsellout0.060.77589779-0.210.0127.6311 122.84tp 0.77589
2017.10.26 15:01:44780CADCHFsellin0.010.77656780-0.040.000.0011 122.8000000772<03>0-1.43
2017.10.26 16:00:00781CADCHFbuyin0.010.77518781-0.040.000.0011 122.7600000000<01>0-1.43
2017.10.27 13:44:51782CADCHFsellout0.010.77746782-0.040.002.2711 124.99tp 0.77742
2017.10.27 17:00:00783CADCHFbuyin0.010.77591783-0.040.000.0011 124.9500000000<01>0-1.43
2017.10.27 22:46:33784CADCHFsellout0.010.77815784-0.040.002.2411 127.15tp 0.77815
2017.10.30 03:00:00785CADCHFbuyin0.010.77792785-0.040.000.0011 127.1100000000<01>0-1.43
2017.10.30 18:35:34786CADCHFbuyin0.010.77591786-0.040.000.0011 127.0700000785<02>0-1.43
2017.10.31 17:37:40787CADCHFbuyin0.010.77370787-0.040.000.0011 127.0300000785<03>0-1.43
2017.11.01 20:27:02788CADCHFsellout0.010.77808788-0.040.000.1611 127.15tp 0.77808
2017.11.01 20:27:02789CADCHFsellout0.010.77808789-0.040.002.1711 129.28tp 0.77808
2017.11.01 20:27:02790CADCHFsellout0.010.77808790-0.040.004.3711 133.61tp 0.77808
2017.11.01 21:36:57791CADCHFsellin0.020.77899791-0.070.000.0011 133.5400000772<04>0-1.43
2017.11.02 02:01:25792CADCHFbuyin0.010.77917792-0.040.000.0011 133.5000000000<01>0-1.43
2017.11.03 15:36:15793CADCHFsellout0.010.78141793-0.040.002.2511 135.71tp 0.78141
2017.11.03 16:00:46794CADCHFsellin0.030.78477794-0.110.000.0011 135.6000000772<05>0-1.43
2017.11.03 17:00:00795CADCHFbuyin0.010.78423795-0.040.000.0011 135.5600000000<01>0-1.43
2017.11.07 15:45:16796CADCHFbuyin0.010.78223796-0.040.000.0011 135.5200000795<02>0-1.43
2017.11.07 17:44:58797CADCHFbuyin0.010.78002797-0.040.000.0011 135.4800000795<03>0-1.43
2017.11.08 14:46:04798CADCHFsellout0.010.78441798-0.040.000.1811 135.62tp 0.78440
2017.11.08 14:46:04799CADCHFsellout0.010.78441799-0.040.002.1811 137.76tp 0.78440
2017.11.08 14:46:04800CADCHFsellout0.010.78441800-0.040.004.4011 142.12tp 0.78440
2017.11.08 17:00:00801CADCHFbuyin0.010.78560801-0.040.000.0011 142.0800000000<01>0-1.43
2017.11.09 19:30:27802CADCHFbuyin0.010.78358802-0.040.000.0011 142.0400000801<02>0-1.43
2017.11.14 10:01:56803CADCHFbuyin0.010.78138803-0.040.000.0011 142.0000000801<03>0-1.43
2017.11.14 16:59:45804CADCHFbuyout0.010.77831804-0.04-0.63-6.2111 135.12tp 0.77832
2017.11.14 16:59:45805CADCHFbuyout0.010.77831805-0.04-0.53-4.1911 130.36tp 0.77832
2017.11.14 16:59:45806CADCHFbuyout0.010.77831806-0.04-0.53-1.7611 128.03tp 0.77832
2017.11.14 16:59:45807CADCHFbuyout0.020.77831807-0.07-0.891.3711 128.44tp 0.77832
2017.11.14 16:59:45808CADCHFbuyout0.030.77831808-0.11-0.9119.5411 146.96tp 0.77832
2017.11.14 17:00:23809CADCHFbuyin0.020.77805809-0.070.000.0011 146.8900000801<04>0-1.43
2017.11.14 18:30:00810CADCHFsellin0.010.77764810-0.040.000.0011 146.8500000000<01>0-1.43
2017.11.15 10:01:44811CADCHFbuyin0.030.77545811-0.110.000.0011 146.7400000801<05>0-1.43
2017.11.15 10:02:00812CADCHFbuyout0.010.77537812-0.04-0.032.3011 148.97tp 0.77537
2017.11.15 12:30:00813CADCHFsellin0.010.77565813-0.040.000.0011 148.9300000000<01>0-1.43
2017.11.15 14:25:17814CADCHFbuyout0.010.77341814-0.040.002.2711 151.16tp 0.77341
2017.11.15 15:04:53815CADCHFbuyin0.060.77265815-0.210.000.0011 150.9500000801<06>0-1.43
2017.11.15 18:00:00816CADCHFsellin0.010.77477816-0.040.000.0011 150.9100000000<01>0-1.43
2017.11.16 11:10:15817CADCHFsellin0.010.77677817-0.040.000.0011 150.8700000816<02>0-1.43
2017.11.16 11:19:44818CADCHFsellout0.010.77719818-0.040.00-8.4811 142.35tp 0.77719
2017.11.16 11:19:44819CADCHFsellout0.010.77719819-0.040.00-6.4411 135.87tp 0.77719
2017.11.16 11:19:44820CADCHFsellout0.010.77719820-0.040.00-4.2311 131.60tp 0.77719
2017.11.16 11:19:44821CADCHFsellout0.020.77719821-0.070.00-1.7311 129.80tp 0.77719
2017.11.16 11:19:44822CADCHFsellout0.030.77719822-0.110.005.2611 134.95tp 0.77719
2017.11.16 11:19:44823CADCHFsellout0.060.77719823-0.210.0127.4711 162.22tp 0.77719
2017.11.16 17:00:00824CADCHFbuyin0.010.77676824-0.040.000.0011 162.1800000000<01>0-1.43
2017.11.16 17:36:56825CADCHFsellin0.010.77899825-0.040.000.0011 162.1400000816<03>0-1.43
2017.11.16 17:37:00826CADCHFsellout0.010.77901826-0.040.002.2611 164.36tp 0.77900
2017.11.16 19:00:00827CADCHFbuyin0.010.77941827-0.040.000.0011 164.3200000000<01>0-1.43
2017.11.17 10:30:06828CADCHFbuyin0.010.77685828-0.040.000.0011 164.2800000827<02>0-1.43
2017.11.17 15:45:26829CADCHFbuyout0.010.77454829-0.04-0.130.2311 164.34tp 0.77454
2017.11.17 15:45:26830CADCHFbuyout0.010.77454830-0.04-0.032.2511 166.52tp 0.77454
2017.11.17 15:45:26831CADCHFbuyout0.010.77454831-0.04-0.034.4811 170.93tp 0.77454
2017.11.17 16:01:12832CADCHFbuyin0.010.77465832-0.040.000.0011 170.8900000827<03>0-1.43
2017.11.17 19:30:00833CADCHFsellin0.010.77370833-0.040.000.0011 170.8500000000<01>0-1.43
2017.11.20 04:33:24834CADCHFbuyin0.020.77224834-0.070.000.0011 170.7800000827<04>0-1.43
2017.11.20 14:06:06835CADCHFsellin0.010.77571835-0.040.000.0011 170.7400000833<02>0-1.43
2017.11.21 13:32:51836CADCHFsellout0.010.77652836-0.040.00-2.9111 167.79tp 0.77652
2017.11.21 13:32:51837CADCHFsellout0.010.77652837-0.040.00-0.3311 167.42tp 0.77652
2017.11.21 13:32:51838CADCHFsellout0.010.77652838-0.040.001.8811 169.26tp 0.77652
2017.11.21 13:32:51839CADCHFsellout0.020.77652839-0.070.008.6111 177.80tp 0.77652
2017.11.21 15:30:00840CADCHFbuyin0.010.77537840-0.040.000.0011 177.7600000000<01>0-1.43
2017.11.21 17:49:50841CADCHFsellout0.010.77761841-0.040.002.2611 179.98tp 0.77761
2017.11.21 19:00:00842CADCHFbuyin0.010.77664842-0.040.000.0011 179.9400000000<01>0-1.43
2017.11.22 11:28:49843CADCHFbuyin0.010.77464843-0.040.000.0011 179.9000000842<02>0-1.43
2017.11.22 17:15:21844CADCHFbuyout0.010.77239844-0.04-0.091.3311 181.10tp 0.77239
2017.11.22 17:15:21845CADCHFbuyout0.010.77239845-0.04-0.063.3711 184.37tp 0.77239
2017.11.22 17:32:33846CADCHFbuyin0.010.77243846-0.040.000.0011 184.3300000842<03>0-1.43
2017.11.22 21:30:00847CADCHFsellin0.010.77246847-0.040.000.0011 184.2900000000<01>0-1.43
2017.11.24 11:15:28848CADCHFbuyout0.010.77008848-0.04-0.132.4311 186.55tp 0.77009
2017.11.24 11:15:57849CADCHFbuyin0.020.77002849-0.070.000.0011 186.4800000842<04>0-1.43
2017.11.24 12:30:00850CADCHFsellin0.010.77009850-0.040.000.0011 186.4400000000<01>0-1.43
2017.11.24 14:46:28851CADCHFsellin0.010.77209851-0.040.000.0011 186.4000000850<02>0-1.43
2017.11.27 18:56:01852CADCHFbuyout0.010.76882852-0.04-0.031.3011 187.63tp 0.76882
2017.11.27 18:56:01853CADCHFbuyout0.010.76882853-0.04-0.033.3411 190.90tp 0.76882
2017.11.28 01:30:00854CADCHFsellin0.010.76899854-0.040.000.0011 190.8600000000<01>0-1.43
2017.11.28 11:10:41855CADCHFbuyin0.030.76742855-0.110.000.0011 190.7500000842<05>0-1.43
2017.11.28 21:01:15856CADCHFbuyout0.010.76675856-0.040.002.2811 192.99tp 0.76675
2017.11.28 22:00:00857CADCHFsellin0.010.76799857-0.040.000.0011 192.9500000000<01>0-1.43
2017.11.29 11:13:38858CADCHFbuyout0.010.76570858-0.04-0.032.3311 195.21tp 0.76572
2017.11.29 15:00:00859CADCHFsellin0.010.76920859-0.040.000.0011 195.1700000000<01>0-1.43
2017.11.29 16:37:08860CADCHFbuyout0.010.76696860-0.040.002.2711 197.40tp 0.76696
2017.11.29 21:30:01861CADCHFsellin0.010.76606861-0.040.000.0011 197.3600000000<01>0-1.43
2017.11.30 03:46:18862CADCHFbuyin0.060.76462862-0.210.000.0011 197.1500000842<06>0-1.43
2017.11.30 12:34:54863CADCHFbuyout0.010.76372863-0.04-0.102.3811 199.39tp 0.76372
2017.11.30 14:00:00864CADCHFsellin0.010.76551864-0.040.000.0011 199.3500000000<01>0-1.43
2017.11.30 17:34:23865CADCHFbuyout0.010.76327865-0.040.002.2811 201.59tp 0.76327
2017.11.30 19:00:00866CADCHFsellin0.010.76356866-0.040.000.0011 201.5500000000<01>0-1.43
2017.12.01 15:33:11867CADCHFsellout0.010.76896867-0.040.00-7.8111 193.70tp 0.76896
2017.12.01 15:33:11868CADCHFsellout0.010.76896868-0.040.00-5.7811 187.88tp 0.76896
2017.12.01 15:33:11869CADCHFsellout0.010.76896869-0.040.00-3.5311 184.31tp 0.76896
2017.12.01 15:33:11870CADCHFsellout0.020.76896870-0.070.00-2.1611 182.08tp 0.76896
2017.12.01 15:33:11871CADCHFsellout0.030.76896871-0.110.004.7011 186.67tp 0.76896
2017.12.01 15:33:11872CADCHFsellout0.060.76896872-0.210.0026.4811 212.94tp 0.76896
2017.12.01 16:00:47873CADCHFsellin0.010.77250873-0.040.000.0011 212.9000000866<02>0-1.43
2017.12.01 18:00:00874CADCHFbuyin0.010.77296874-0.040.000.0011 212.8600000000<01>0-1.43
2017.12.01 18:30:14875CADCHFbuyin0.010.76680875-0.040.000.0011 212.8200000874<02>0-1.43
2017.12.04 00:18:42876CADCHFsellout0.010.77213876-0.040.00-0.8511 211.93tp 0.77212
2017.12.04 00:18:42877CADCHFsellout0.010.77213877-0.040.005.4311 217.32tp 0.77212
2017.12.04 01:31:00878CADCHFbuyin0.010.77122878-0.040.000.0011 217.2800000000<01>0-1.43
2017.12.04 08:39:27879CADCHFsellout0.010.77346879-0.040.002.2811 219.52tp 0.77346
2017.12.04 11:30:00880CADCHFbuyin0.010.77396880-0.040.000.0011 219.4800000000<01>0-1.43
2017.12.04 12:09:53881CADCHFsellin0.010.77470881-0.040.000.0011 219.4400000866<03>0-1.43
2017.12.04 13:03:38882CADCHFsellout0.010.77620882-0.040.002.2811 221.68tp 0.77620
2017.12.04 18:00:00883CADCHFbuyin0.010.77478883-0.040.000.0011 221.6400000000<01>0-1.43
2017.12.04 23:13:31884CADCHFsellout0.010.77702884-0.040.002.2711 223.87tp 0.77702
2017.12.04 23:34:54885CADCHFsellin0.020.77713885-0.070.000.0011 223.8000000866<04>0-1.43
2017.12.05 01:02:02886CADCHFbuyin0.010.77653886-0.040.000.0011 223.7600000000<01>0-1.43
2017.12.05 10:00:46887CADCHFsellout0.010.77877887-0.040.002.2711 225.99tp 0.77877
2017.12.05 11:30:00888CADCHFbuyin0.010.77827888-0.040.000.0011 225.9500000000<01>0-1.43
2017.12.05 15:05:44889CADCHFsellin0.030.77973889-0.110.000.0011 225.8400000866<05>0-1.43
2017.12.05 15:35:11890CADCHFsellout0.010.78051890-0.040.002.2711 228.07tp 0.78051
2017.12.05 16:00:00891CADCHFbuyin0.010.77906891-0.040.000.0011 228.0300000000<01>0-1.43
2017.12.06 06:34:23892CADCHFbuyin0.010.77706892-0.040.000.0011 227.9900000891<02>0-1.43
2017.12.06 12:20:09893CADCHFsellout0.010.78031893-0.040.001.2611 229.21tp 0.78030
2017.12.06 12:20:09894CADCHFsellout0.010.78031894-0.040.003.2911 232.46tp 0.78030
2017.12.06 16:00:00895CADCHFbuyin0.010.77989895-0.040.000.0011 232.4200000000<01>0-1.43
2017.12.06 16:56:48896CADCHFsellout0.010.78213896-0.040.002.2611 234.64tp 0.78213
2017.12.06 17:38:42897CADCHFbuyout0.010.77483897-0.04-0.12-11.3911 223.09tp 0.77483
2017.12.06 17:38:42898CADCHFbuyout0.010.77483898-0.04-0.09-2.3511 220.61tp 0.77483
2017.12.06 17:38:42899CADCHFbuyout0.010.77483899-0.04-0.06-0.1311 220.38tp 0.77483
2017.12.06 17:38:42900CADCHFbuyout0.020.77483900-0.07-0.144.6511 224.82tp 0.77483
2017.12.06 17:38:42901CADCHFbuyout0.030.77483901-0.11-0.1014.8511 239.46tp 0.77483
2017.12.06 18:00:00902CADCHFbuyin0.010.77540902-0.040.000.0011 239.4200000000<01>0-1.43
2017.12.07 01:19:01903CADCHFbuyin0.010.77340903-0.040.000.0011 239.3800000902<02>0-1.43
2017.12.07 06:30:03904CADCHFsellin0.010.77298904-0.040.000.0011 239.3400000000<01>0-1.43
2017.12.07 17:02:07905CADCHFbuyin0.010.77118905-0.040.000.0011 239.3000000902<03>0-1.43
2017.12.07 17:09:51906CADCHFbuyout0.010.77074906-0.040.002.2611 241.52tp 0.77074
2017.12.07 18:00:00907CADCHFsellin0.010.77337907-0.040.000.0011 241.4800000000<01>0-1.43
2017.12.08 09:40:54908CADCHFsellin0.010.77537908-0.040.000.0011 241.4400000907<02>0-1.43
2017.12.08 12:44:19909CADCHFsellout0.010.77557909-0.040.000.1711 241.57tp 0.77557
2017.12.08 12:44:19910CADCHFsellout0.010.77557910-0.040.002.1811 243.71tp 0.77557
2017.12.08 12:44:19911CADCHFsellout0.010.77557911-0.040.004.4011 248.07tp 0.77557
2017.12.08 16:30:00912CADCHFbuyin0.010.77377912-0.040.000.0011 248.0300000000<01>0-1.43
2017.12.08 18:23:41913CADCHFbuyout0.010.77211913-0.04-0.031.2711 249.23tp 0.77212
2017.12.08 18:23:41914CADCHFbuyout0.010.77211914-0.040.003.2811 252.47tp 0.77212
2017.12.08 18:31:07915CADCHFbuyin0.010.77177915-0.040.000.0011 252.4300000912<02>0-1.43
2017.12.08 20:00:00916CADCHFsellin0.010.77192916-0.040.000.0011 252.3900000000<01>0-1.43
2017.12.12 19:27:37917CADCHFbuyout0.010.76962917-0.04-0.062.3211 254.61tp 0.76962
2017.12.12 19:27:48918CADCHFbuyin0.010.76956918-0.040.000.0011 254.5700000912<03>0-1.43
2017.12.12 21:30:00919CADCHFsellin0.010.77074919-0.040.000.0011 254.5300000000<01>0-1.43
2017.12.13 18:43:43920CADCHFbuyout0.010.76847920-0.04-0.032.2911 256.75tp 0.76847
2017.12.13 22:00:00921CADCHFsellin0.010.76943921-0.040.000.0011 256.7100000000<01>0-1.43
2017.12.14 17:56:11922CADCHFsellin0.010.77143922-0.040.000.0011 256.6700000921<02>0-1.43
2017.12.14 19:51:26923CADCHFsellout0.010.77394923-0.040.000.1711 256.80tp 0.77394
2017.12.14 19:51:26924CADCHFsellout0.010.77394924-0.040.002.1911 258.95tp 0.77394
2017.12.14 19:51:26925CADCHFsellout0.010.77394925-0.040.004.4311 263.34tp 0.77394
2017.12.14 20:00:08926CADCHFsellin0.010.77379926-0.040.000.0011 263.3000000921<03>0-1.43
2017.12.14 22:30:00927CADCHFbuyin0.010.77416927-0.040.000.0011 263.2600000000<01>0-1.43
2017.12.15 17:56:18928CADCHFsellout0.010.77641928-0.040.002.2611 265.48tp 0.77640
2017.12.15 18:30:00929CADCHFbuyin0.010.77243929-0.040.000.0011 265.4400000000<01>0-1.43
2017.12.15 19:34:34930CADCHFbuyin0.010.77042930-0.040.000.0011 265.4000000929<02>0-1.43
2017.12.15 21:19:49931CADCHFbuyout0.010.76925931-0.04-0.130.1811 265.41tp 0.76925
2017.12.15 21:19:49932CADCHFbuyout0.010.76925932-0.04-0.032.2011 267.54tp 0.76925
2017.12.15 21:19:49933CADCHFbuyout0.010.76925933-0.04-0.034.5811 272.05tp 0.76925
2017.12.15 22:30:00934CADCHFsellin0.010.76940934-0.040.000.0011 272.0100000000<01>0-1.43
2017.12.15 23:31:56935CADCHFbuyin0.010.76786935-0.040.000.0011 271.9700000929<03>0-1.43
2017.12.18 15:19:02936CADCHFbuyout0.010.76713936-0.04-0.032.3011 274.20tp 0.76713
2017.12.18 17:00:00937CADCHFsellin0.010.76761937-0.040.000.0011 274.1600000000<01>0-1.43
2017.12.19 13:26:43938CADCHFbuyin0.020.76544938-0.070.000.0011 274.0900000929<04>0-1.43
2017.12.19 13:26:59939CADCHFbuyout0.010.76534939-0.04-0.032.3111 276.33tp 0.76534
2017.12.19 14:30:00940CADCHFsellin0.010.76612940-0.040.000.0011 276.2900000000<01>0-1.43
2017.12.19 19:18:19941CADCHFbuyout0.010.76386941-0.040.002.2911 278.54tp 0.76388
2017.12.19 20:00:00942CADCHFsellin0.010.76527942-0.040.000.0011 278.5000000000<01>0-1.43
2017.12.20 11:45:46943CADCHFsellin0.010.76731943-0.040.000.0011 278.4600000942<02>0-1.43
2017.12.20 15:32:56944CADCHFsellin0.010.76953944-0.040.000.0011 278.4200000942<03>0-1.43
2017.12.20 15:33:37945CADCHFsellout0.010.76978945-0.040.00-2.6811 275.70tp 0.76976
2017.12.20 15:33:37946CADCHFsellout0.010.76978946-0.040.00-0.6511 275.01tp 0.76976
2017.12.20 15:33:37947CADCHFsellout0.010.76978947-0.040.001.9411 276.91tp 0.76976
2017.12.20 15:33:37948CADCHFsellout0.020.76978948-0.070.008.7911 285.63tp 0.76976
2017.12.20 17:00:00949CADCHFbuyin0.010.76681949-0.040.000.0011 285.5900000000<01>0-1.43
2017.12.20 17:39:08950CADCHFbuyout0.010.76512950-0.04-0.030.1511 285.67tp 0.76512
2017.12.20 17:39:08951CADCHFbuyout0.010.76512951-0.040.002.2311 287.86tp 0.76512
2017.12.20 17:39:08952CADCHFbuyout0.010.76512952-0.040.004.4811 292.30tp 0.76512
2017.12.20 18:30:00953CADCHFsellin0.010.76713953-0.040.000.0011 292.2600000000<01>0-1.43
2017.12.20 21:54:13954CADCHFsellout0.010.76905954-0.040.002.2711 294.49tp 0.76905
2017.12.20 21:54:18955CADCHFsellin0.010.76913955-0.040.000.0011 294.4500000953<02>0-1.43
2017.12.21 03:30:04956CADCHFbuyin0.010.76867956-0.040.000.0011 294.4100000000<01>0-1.43
2017.12.21 14:32:36957CADCHFsellout0.010.77091957-0.040.002.2611 296.63tp 0.77091
2017.12.21 14:39:11958CADCHFsellin0.010.77134958-0.040.000.0011 296.5900000953<03>0-1.43
2017.12.21 16:01:10959CADCHFsellin0.020.77634959-0.070.000.0011 296.5200000953<04>0-1.43
2017.12.21 22:00:00960CADCHFbuyin0.010.77628960-0.040.000.0011 296.4800000000<01>0-1.43
2017.12.22 13:28:16961CADCHFsellout0.010.77853961-0.040.002.2811 298.72tp 0.77852
2017.12.22 14:38:36962CADCHFsellin0.030.77895962-0.110.000.0011 298.6100000953<05>0-1.43
2017.12.22 15:36:50963CADCHFbuyout0.010.77392963-0.04-0.13-6.8611 291.58tp 0.77396
2017.12.22 15:36:50964CADCHFbuyout0.010.77392964-0.04-0.13-4.8411 286.57tp 0.77396
2017.12.22 15:36:50965CADCHFbuyout0.010.77392965-0.04-0.03-2.6111 283.89tp 0.77396
2017.12.22 15:36:50966CADCHFbuyout0.020.77392966-0.07-0.074.8911 288.64tp 0.77396
2017.12.22 15:36:50967CADCHFbuyout0.030.77392967-0.110.0015.2511 303.78tp 0.77396
2017.12.22 16:00:00968CADCHFbuyin0.010.77525968-0.040.000.0011 303.7400000000<01>0-1.43
2017.12.22 17:30:00969CADCHFsellin0.010.77632969-0.040.000.0011 303.7000000000<01>0-1.43
2017.12.22 21:14:48970CADCHFsellout0.010.77750970-0.040.002.2711 305.93tp 0.77749
2017.12.22 21:14:48971CADCHFbuyin0.010.77761971-0.040.000.0011 305.8900000000<01>0-1.43
2017.12.22 21:32:55972CADCHFsellin0.010.77832972-0.040.000.0011 305.8500000969<02>0-1.43
2017.12.26 19:13:10973CADCHFsellout0.010.77985973-0.040.002.2611 308.07tp 0.77985
2017.12.26 20:00:00974CADCHFbuyin0.010.77921974-0.040.000.0011 308.0300000000<01>0-1.43
2017.12.27 09:30:46975CADCHFsellin0.010.78053975-0.040.000.0011 307.9900000969<03>0-1.43
2017.12.27 10:01:22976CADCHFsellout0.010.78145976-0.040.002.2611 310.21tp 0.78145
2017.12.27 11:30:00977CADCHFbuyin0.010.78149977-0.040.000.0011 310.1700000000<01>0-1.43
2017.12.27 14:10:29978CADCHFsellin0.020.78293978-0.070.000.0011 310.1000000969<04>0-1.43
2017.12.28 01:44:54979CADCHFbuyin0.010.77935979-0.040.000.0011 310.0600000977<02>0-1.43
2017.12.28 09:43:51980CADCHFbuyout0.010.77862980-0.04-0.20-2.3411 307.48tp 0.77863
2017.12.28 09:43:51981CADCHFbuyout0.010.77862981-0.04-0.20-0.3111 306.93tp 0.77863
2017.12.28 09:43:51982CADCHFbuyout0.010.77862982-0.04-0.101.9511 308.74tp 0.77863
2017.12.28 09:43:51983CADCHFbuyout0.020.77862983-0.07-0.218.7811 317.24tp 0.77863
2017.12.28 12:17:53984CADCHFbuyin0.010.77713984-0.040.000.0011 317.2000000977<03>0-1.43
2017.12.28 16:00:00985CADCHFsellin0.010.77874985-0.040.000.0011 317.1600000000<01>0-1.43
2017.12.29 22:32:20986CADCHFbuyout0.010.77647986-0.04-0.032.3311 319.42tp 0.77647
2017.12.29 23:12:43987CADCHFbuyin0.020.77472987-0.070.000.0011 319.3500000977<04>0-1.43
2018.01.02 02:00:00988CADCHFsellin0.010.77627988-0.040.000.0011 319.3100000000<01>0-1.43
2018.01.02 12:39:11989CADCHFbuyout0.010.77403989-0.040.002.3111 321.58tp 0.77403
2018.01.02 14:30:00990CADCHFsellin0.010.77475990-0.040.000.0011 321.5400000000<01>0-1.43
2018.01.02 18:01:02991CADCHFsellin0.010.77752991-0.040.000.0011 321.5000000990<02>0-1.43
2018.01.03 13:11:05992CADCHFsellout0.010.77892992-0.040.00-2.6311 318.83tp 0.77892
2018.01.03 13:11:05993CADCHFsellout0.010.77892993-0.040.00-0.4411 318.35tp 0.77892
2018.01.03 13:11:05994CADCHFsellout0.010.77892994-0.040.001.8311 320.14tp 0.77892
2018.01.03 13:11:05995CADCHFsellout0.020.77892995-0.070.008.6111 328.68tp 0.77892
2018.01.03 13:56:45996CADCHFsellin0.010.77973996-0.040.000.0011 328.6400000990<03>0-1.43
2018.01.03 15:00:00997CADCHFbuyin0.010.77936997-0.040.000.0011 328.6000000000<01>0-1.43
2018.01.03 17:23:22998CADCHFsellout0.010.78163998-0.040.002.3211 330.88tp 0.78160
2018.01.03 18:30:00999CADCHFbuyin0.010.77921999-0.040.000.0011 330.8400000000<01>0-1.43
2018.01.05 12:17:551000CADCHFsellout0.010.781451000-0.040.002.2911 333.09tp 0.78145
2018.01.05 13:30:001001CADCHFbuyin0.010.781071001-0.040.000.0011 333.0500000000<01>0-1.43
2018.01.05 15:30:211002CADCHFsellout0.010.783341002-0.040.002.3311 335.34tp 0.78331
2018.01.05 16:01:141003CADCHFsellin0.020.788361003-0.070.000.0011 335.2700000990<04>0-1.43
2018.01.05 18:00:001004CADCHFbuyin0.010.786851004-0.040.000.0011 335.2300000000<01>0-1.43
2018.01.08 13:26:051005CADCHFsellout0.010.789091005-0.040.002.2911 337.48tp 0.78909
2018.01.08 14:30:031006CADCHFbuyin0.010.787651006-0.040.000.0011 337.4400000000<01>0-1.43
2018.01.08 16:38:481007CADCHFbuyin0.010.785651007-0.040.000.0011 337.4000001006<02>0-1.43
2018.01.09 09:28:091008CADCHFsellout0.010.788891008-0.040.001.2711 338.63tp 0.78889
2018.01.09 09:28:091009CADCHFsellout0.010.788891009-0.040.003.3111 341.90tp 0.78889
2018.01.09 13:30:251010CADCHFsellin0.030.790971010-0.110.000.0011 341.7900000990<05>0-1.43
2018.01.09 14:30:001011CADCHFbuyin0.010.790321011-0.040.000.0011 341.7500000000<01>0-1.43
2018.01.09 17:57:311012CADCHFbuyin0.010.788311012-0.040.000.0011 341.7100001011<02>0-1.43
2018.01.10 13:00:241013CADCHFbuyin0.010.784501013-0.040.000.0011 341.6700001011<03>0-1.43
2018.01.10 13:00:251014CADCHFbuyout0.010.784411014-0.04-0.29-9.9011 331.44tp 0.78443
2018.01.10 13:00:251015CADCHFbuyout0.010.784411015-0.04-0.29-7.0611 324.05tp 0.78443
2018.01.10 13:00:251016CADCHFbuyout0.010.784411016-0.04-0.22-4.8011 318.99tp 0.78443
2018.01.10 13:00:251017CADCHFbuyout0.020.784411017-0.07-0.218.1011 326.81tp 0.78443
2018.01.10 13:00:251018CADCHFbuyout0.030.784411018-0.11-0.1020.1711 346.77tp 0.78443
2018.01.10 16:31:191019CADCHFbuyin0.020.781931019-0.070.000.0011 346.7000001011<04>0-1.43
2018.01.10 17:30:001020CADCHFsellin0.010.782461020-0.040.000.0011 346.6600000000<01>0-1.43
2018.01.10 21:11:021021CADCHFbuyout0.010.780201021-0.040.002.3111 348.93tp 0.78022
2018.01.10 21:30:481022CADCHFbuyin0.030.778461022-0.110.000.0011 348.8200001011<05>0-1.43
2018.01.11 01:30:001023CADCHFsellin0.010.779991023-0.040.000.0011 348.7800000000<01>0-1.43
2018.01.11 14:32:401024CADCHFbuyout0.010.777751024-0.040.002.2911 351.03tp 0.77775
2018.01.11 16:02:171025CADCHFbuyin0.060.775661025-0.210.000.0011 350.8200001011<06>0-1.43
2018.01.11 18:00:001026CADCHFsellin0.010.777701026-0.040.000.0011 350.7800000000<01>0-1.43
2018.01.11 20:34:031027CADCHFsellin0.010.779731027-0.040.000.0011 350.7400001026<02>0-1.43
2018.01.12 10:39:421028CADCHFbuyout0.010.776411028-0.04-0.031.3311 352.00tp 0.77645
2018.01.12 10:39:421029CADCHFbuyout0.010.776411029-0.04-0.033.4111 355.34tp 0.77645
2018.01.12 15:00:001030CADCHFsellin0.010.775491030-0.040.000.0011 355.3000000000<01>0-1.43
2018.01.12 20:32:371031CADCHFsellin0.010.777491031-0.040.000.0011 355.2600001030<02>0-1.43
2018.01.15 12:27:271032CADCHFbuyout0.010.774211032-0.04-0.041.3311 356.51tp 0.77421
2018.01.15 12:27:271033CADCHFbuyout0.010.774211033-0.04-0.043.4111 359.84tp 0.77421
2018.01.15 15:34:081034CADCHFbuyin0.150.772661034-0.530.000.0011 359.3100001011<07>0-1.43
2018.01.15 17:30:001035CADCHFsellin0.010.773981035-0.040.000.0011 359.2700000000<01>0-1.43
2018.01.15 18:01:121036CADCHFsellin0.010.776131036-0.040.000.0011 359.2300001035<02>0-1.43
2018.01.16 15:53:551037CADCHFsellout0.010.777121037-0.040.00-13.6811 345.51tp 0.77711
2018.01.16 15:53:551038CADCHFsellout0.010.777121038-0.040.00-11.5911 333.88tp 0.77711
2018.01.16 15:53:551039CADCHFsellout0.010.777121039-0.040.00-7.6511 326.19tp 0.77711
2018.01.16 15:53:551040CADCHFsellout0.020.777121040-0.070.00-9.9711 316.15tp 0.77711
2018.01.16 15:53:551041CADCHFsellout0.030.777121041-0.110.00-4.1711 311.87tp 0.77711
2018.01.16 15:53:551042CADCHFsellout0.060.777121042-0.210.009.0811 320.74tp 0.77711
2018.01.16 15:53:551043CADCHFsellout0.150.777121043-0.530.0069.3211 389.53tp 0.77711
2018.01.16 18:00:001044CADCHFbuyin0.010.775361044-0.040.000.0011 389.4900000000<01>0-1.43
2018.01.16 21:02:121045CADCHFbuyin0.010.773361045-0.040.000.0011 389.4500001044<02>0-1.43
2018.01.16 21:22:401046CADCHFbuyout0.010.772781046-0.04-0.041.2511 390.62tp 0.77278
2018.01.16 21:22:401047CADCHFbuyout0.010.772781047-0.04-0.043.4911 394.03tp 0.77278
2018.01.17 01:01:101048CADCHFsellin0.010.771731048-0.040.000.0011 393.9900000000<01>0-1.43
2018.01.17 09:19:551049CADCHFsellin0.010.773731049-0.040.000.0011 393.9500001048<02>0-1.43
2018.01.17 16:59:451050CADCHFbuyout0.010.770481050-0.040.001.3011 395.21tp 0.77049
2018.01.17 16:59:451051CADCHFbuyout0.010.770481051-0.040.003.3811 398.55tp 0.77049
2018.01.17 17:00:041052CADCHFsellout0.010.776641052-0.040.001.3311 399.84tp 0.77660
2018.01.17 17:00:041053CADCHFsellout0.010.776641053-0.040.003.4111 403.21tp 0.77660
2018.01.17 18:30:001054CADCHFbuyin0.010.771201054-0.040.000.0011 403.1700000000<01>0-1.43
2018.01.17 19:02:421055CADCHFsellout0.010.773441055-0.040.002.3311 405.46tp 0.77344
2018.01.17 19:30:011056CADCHFsellin0.010.775061056-0.040.000.0011 405.4200000000<01>0-1.43
2018.01.17 20:30:001057CADCHFbuyin0.010.774351057-0.040.000.0011 405.3800000000<01>0-1.43
2018.01.17 23:57:351058CADCHFsellout0.010.776591058-0.040.002.3211 407.66tp 0.77659
2018.01.18 03:00:001059CADCHFbuyin0.010.774261059-0.040.000.0011 407.6200000000<01>0-1.43
2018.01.18 12:36:131060CADCHFbuyout0.010.772711060-0.04-0.112.4411 409.91tp 0.77271
2018.01.18 12:52:521061CADCHFbuyin0.010.772261061-0.040.000.0011 409.8700001059<02>0-1.43
2018.01.18 16:01:291062CADCHFbuyin0.010.769871062-0.040.000.0011 409.8300001059<03>0-1.43
2018.01.18 18:30:001063CADCHFsellin0.010.769841063-0.040.000.0011 409.7900000000<01>0-1.43
2018.01.18 22:31:421064CADCHFsellin0.010.771841064-0.040.000.0011 409.7500001063<02>0-1.43
2018.01.23 17:07:151065CADCHFbuyout0.010.768471065-0.04-0.121.4311 411.02tp 0.76848
2018.01.23 17:07:151066CADCHFbuyout0.010.768471066-0.04-0.123.5211 414.38tp 0.76848
2018.01.23 18:30:001067CADCHFsellin0.010.770351067-0.040.000.0011 414.3400000000<01>0-1.43
2018.01.24 16:19:471068CADCHFbuyout0.010.768071068-0.04-0.042.4011 416.66tp 0.76807
2018.01.24 16:30:191069CADCHFbuyin0.020.767471069-0.070.000.0011 416.5900001059<04>0-1.43
2018.01.24 17:01:481070CADCHFbuyin0.030.764861070-0.110.000.0011 416.4800001059<05>0-1.43
2018.01.24 18:00:001071CADCHFsellin0.010.766061071-0.040.000.0011 416.4400000000<01>0-1.43
2018.01.25 13:53:571072CADCHFbuyout0.010.763711072-0.04-0.112.5011 418.79tp 0.76371
2018.01.25 17:30:491073CADCHFbuyin0.060.757171073-0.210.000.0011 418.5800001059<06>0-1.43
2018.01.25 18:30:001074CADCHFsellin0.010.758331074-0.040.000.0011 418.5400000000<01>0-1.43
2018.01.25 19:03:331075CADCHFsellin0.010.760331075-0.040.000.0011 418.5000001074<02>0-1.43
2018.01.25 22:00:041076CADCHFsellin0.010.762531076-0.040.000.0011 418.4600001074<03>0-1.43
2018.01.26 11:22:301077CADCHFbuyout0.010.758121077-0.04-0.040.2211 418.60tp 0.75812
2018.01.26 11:22:301078CADCHFbuyout0.010.758121078-0.04-0.042.3711 420.89tp 0.75812
2018.01.26 11:22:301079CADCHFbuyout0.010.758121079-0.04-0.044.7211 425.53tp 0.75812
2018.01.26 12:30:001080CADCHFsellin0.010.758901080-0.040.000.0011 425.4900000000<01>0-1.43
2018.01.30 15:58:481081CADCHFbuyout0.010.756571081-0.04-0.082.5011 427.87tp 0.75658
2018.01.30 18:00:001082CADCHFsellin0.010.758421082-0.040.000.0011 427.8300000000<01>0-1.43
2018.01.31 16:00:151083CADCHFsellin0.010.760441083-0.040.000.0011 427.7900001082<02>0-1.43
2018.01.31 18:24:061084CADCHFbuyout0.010.757171084-0.04-0.041.3411 429.05tp 0.75717
2018.01.31 18:24:061085CADCHFbuyout0.010.757171085-0.040.003.5211 432.53tp 0.75717
2018.02.01 01:03:181086CADCHFsellin0.010.757021086-0.040.000.0011 432.4900000000<01>0-1.43
2018.02.01 15:50:561087CADCHFbuyout0.010.754751087-0.040.002.4411 434.89tp 0.75478
2018.02.01 16:30:011088CADCHFsellin0.010.755761088-0.040.000.0011 434.8500000000<01>0-1.43
2018.02.02 10:04:071089CADCHFbuyin0.150.754171089-0.530.000.0011 434.3200001059<07>0-1.43
2018.02.02 15:38:151090CADCHFbuyout0.010.753471090-0.04-0.042.4611 436.70tp 0.75348
2018.02.02 20:00:291091CADCHFbuyin0.360.750301091-1.260.000.0011 435.4400001059<08>0-1.43
2018.02.02 21:00:011092CADCHFsellin0.010.751171092-0.040.000.0011 435.4000000000<01>0-1.43
2018.02.05 01:06:581093CADCHFbuyout0.010.748871093-0.04-0.042.4711 437.79tp 0.74889
2018.02.05 03:00:001094CADCHFsellin0.010.749351094-0.040.000.0011 437.7500000000<01>0-1.43
2018.02.05 17:42:111095CADCHFsellin0.010.751351095-0.040.000.0011 437.7100001094<02>0-1.43
2018.02.05 21:47:041096CADCHFbuyout0.010.748111096-0.040.001.3211 438.99tp 0.74811
2018.02.05 21:47:041097CADCHFbuyout0.010.748111097-0.040.003.4611 442.41tp 0.74811
2018.02.05 22:37:121098CADCHFbuyin0.690.747081098-2.420.000.0011 439.9900001059<09>0-1.43
2018.02.06 00:06:581099CADCHFbuyin0.970.743121099-3.400.000.0011 436.5900001059<10>0-1.43
2018.02.06 05:00:001100CADCHFsellin0.010.742851100-0.040.000.0011 436.5500000000<01>0-1.43
2018.02.06 09:30:201101CADCHFsellin0.010.744891101-0.040.000.0011 436.5100001100<02>0-1.43
2018.02.06 14:31:221102CADCHFsellin0.010.747111102-0.040.000.0011 436.4700001100<03>0-1.43
2018.02.06 16:00:211103CADCHFsellout0.010.748411103-0.040.00-27.5411 408.89tp 0.74841
2018.02.06 16:00:211104CADCHFsellout0.010.748411104-0.040.00-25.4111 383.44tp 0.74841
2018.02.06 16:00:211105CADCHFsellout0.010.748411105-0.040.00-22.8711 360.53tp 0.74841
2018.02.06 16:00:211106CADCHFsellout0.020.748411106-0.070.00-40.6211 319.84tp 0.74841
2018.02.06 16:00:211107CADCHFsellout0.030.748411107-0.110.00-52.5911 267.14tp 0.74841
2018.02.06 16:00:211108CADCHFsellout0.060.748411108-0.210.01-56.0111 210.93tp 0.74841
2018.02.06 16:00:211109CADCHFsellout0.150.748411109-0.530.00-92.0611 118.34tp 0.74841
2018.02.06 16:00:211110CADCHFsellout0.360.748411110-1.260.02-72.5011 044.60tp 0.74841
2018.02.06 16:00:211111CADCHFsellout0.690.748411111-2.420.0297.7911 139.99tp 0.74841
2018.02.06 16:00:211112CADCHFsellout0.970.748411112-3.400.00546.7711 683.36tp 0.74841
2018.02.06 17:00:151113CADCHFsellin0.020.749531113-0.070.000.0011 683.2900001100<04>0-1.43
2018.02.06 18:30:001114CADCHFbuyin0.010.748821114-0.040.000.0011 683.2500000000<01>0-1.43
2018.02.06 21:01:311115CADCHFbuyin0.010.746181115-0.040.000.0011 683.2100001114<02>0-1.43
2018.02.07 11:41:521116CADCHFsellout0.010.749741116-0.040.000.9811 684.15tp 0.74974
2018.02.07 11:41:521117CADCHFsellout0.010.749741117-0.040.003.8011 687.91tp 0.74974
2018.02.07 16:00:001118CADCHFbuyin0.010.750741118-0.040.000.0011 687.8700000000<01>0-1.43
2018.02.07 17:06:391119CADCHFsellin0.030.752141119-0.110.000.0011 687.7600001100<05>0-1.43
2018.02.07 17:22:141120CADCHFsellout0.010.752981120-0.040.002.3811 690.10tp 0.75298
2018.02.07 20:00:001121CADCHFbuyin0.010.751501121-0.040.000.0011 690.0600000000<01>0-1.43
2018.02.08 15:31:401122CADCHFbuyin0.010.749491122-0.040.000.0011 690.0200001121<02>0-1.43
2018.02.08 16:33:431123CADCHFbuyout0.010.748021123-0.04-0.15-5.5011 684.33tp 0.74802
2018.02.08 16:33:431124CADCHFbuyout0.010.748021124-0.04-0.15-3.3311 680.81tp 0.74802
2018.02.08 16:33:431125CADCHFbuyout0.010.748021125-0.04-0.15-0.9711 679.65tp 0.74802
2018.02.08 16:33:431126CADCHFbuyout0.020.748021126-0.07-0.293.2111 682.50tp 0.74802
2018.02.08 16:33:431127CADCHFbuyout0.030.748021127-0.11-0.3213.1611 695.23tp 0.74802
2018.02.08 17:00:261128CADCHFbuyin0.010.747281128-0.040.000.0011 695.1900001121<03>0-1.43
2018.02.08 18:31:031129CADCHFbuyin0.020.743451129-0.070.000.0011 695.1200001121<04>0-1.43
2018.02.08 20:30:001130CADCHFsellin0.010.744601130-0.040.000.0011 695.0800000000<01>0-1.43
2018.02.08 22:52:571131CADCHFbuyout0.010.742361131-0.040.002.3911 697.43tp 0.74236
2018.02.09 03:00:001132CADCHFsellin0.010.743561132-0.040.000.0011 697.3900000000<01>0-1.43
2018.02.09 11:01:481133CADCHFsellin0.010.745571133-0.040.000.0011 697.3500001132<02>0-1.43
2018.02.09 14:40:571134CADCHFbuyout0.010.742331134-0.040.001.3111 698.62tp 0.74233
2018.02.09 14:40:571135CADCHFbuyout0.010.742331135-0.040.003.4611 702.04tp 0.74233
2018.02.09 16:00:001136CADCHFsellin0.010.745731136-0.040.000.0011 702.0000000000<01>0-1.43
2018.02.09 17:40:191137CADCHFbuyout0.010.743491137-0.040.002.3911 704.35tp 0.74349
2018.02.09 18:30:001138CADCHFsellin0.010.745741138-0.040.000.0011 704.3100000000<01>0-1.43
2018.02.09 19:48:071139CADCHFbuyout0.010.743501139-0.040.002.3911 706.66tp 0.74350
2018.02.09 21:30:001140CADCHFsellin0.010.744831140-0.040.000.0011 706.6200000000<01>0-1.43
2018.02.09 23:32:211141CADCHFsellin0.010.746841141-0.040.000.0011 706.5800001140<02>0-1.43
2018.02.12 18:35:441142CADCHFbuyout0.010.743561142-0.04-0.041.3511 707.85tp 0.74356
2018.02.12 18:35:441143CADCHFbuyout0.010.743561143-0.04-0.043.5011 711.27tp 0.74356
2018.02.12 21:00:001144CADCHFsellin0.010.744821144-0.040.000.0011 711.2300000000<01>0-1.43
2018.02.13 05:20:551145CADCHFsellin0.010.746821145-0.040.000.0011 711.1900001144<02>0-1.43
2018.02.13 09:32:551146CADCHFbuyout0.010.743551146-0.04-0.041.3611 712.47tp 0.74356
2018.02.13 09:32:551147CADCHFbuyout0.010.743551147-0.040.003.5011 715.93tp 0.74356
2018.02.13 11:00:001148CADCHFsellin0.010.743891148-0.040.000.0011 715.8900000000<01>0-1.43
2018.02.13 13:28:001149CADCHFbuyout0.010.741651149-0.040.002.4011 718.25tp 0.74165
2018.02.13 14:41:471150CADCHFbuyin0.030.740851150-0.110.000.0011 718.1400001121<05>0-1.43
2018.02.13 16:00:001151CADCHFsellin0.010.742101151-0.040.000.0011 718.1000000000<01>0-1.43
2018.02.13 17:03:091152CADCHFbuyout0.010.739861152-0.040.002.4011 720.46tp 0.73986
2018.02.13 18:00:001153CADCHFsellin0.010.740901153-0.040.000.0011 720.4200000000<01>0-1.43
2018.02.14 01:14:531154CADCHFsellin0.010.742901154-0.040.000.0011 720.3800001153<02>0-1.43
2018.02.14 15:45:151155CADCHFbuyout0.010.739641155-0.04-0.041.3511 721.65tp 0.73964
2018.02.14 15:45:151156CADCHFbuyout0.010.739641156-0.040.003.4911 725.10tp 0.73964
2018.02.14 17:00:001157CADCHFsellin0.010.741231157-0.040.000.0011 725.0600000000<01>0-1.43
2018.02.14 21:46:451158CADCHFsellin0.010.743241158-0.040.000.0011 725.0200001157<02>0-1.43
2018.02.15 15:12:051159CADCHFbuyout0.010.739891159-0.04-0.111.4511 726.32tp 0.73989
2018.02.15 15:12:051160CADCHFbuyout0.010.739891160-0.04-0.113.6211 729.79tp 0.73989
2018.02.15 17:30:461161CADCHFbuyin0.060.738041161-0.210.000.0011 729.5800001121<06>0-1.43
2018.02.15 20:00:001162CADCHFsellin0.010.740211162-0.040.000.0011 729.5400000000<01>0-1.43
2018.02.15 21:03:161163CADCHFbuyout0.010.737951163-0.040.002.4511 731.95tp 0.73797
2018.02.15 23:30:001164CADCHFsellin0.010.738611164-0.040.000.0011 731.9100000000<01>0-1.43
2018.02.19 09:17:061165CADCHFsellin0.010.740611165-0.040.000.0011 731.8700001164<02>0-1.43
2018.02.20 13:44:491166CADCHFsellout0.010.742691166-0.040.00-9.4211 722.41tp 0.74269
2018.02.20 13:44:491167CADCHFsellout0.010.742691167-0.040.00-7.2711 715.10tp 0.74269
2018.02.20 13:44:491168CADCHFsellout0.010.742691168-0.040.00-4.9111 710.15tp 0.74269
2018.02.20 13:44:491169CADCHFsellout0.020.742691169-0.070.00-1.6211 708.46tp 0.74269
2018.02.20 13:44:491170CADCHFsellout0.030.742691170-0.110.005.9011 714.25tp 0.74269
2018.02.20 13:44:491171CADCHFsellout0.060.742691171-0.210.0029.8311 743.87tp 0.74269
2018.02.20 16:00:001172CADCHFbuyin0.010.741421172-0.040.000.0011 743.8300000000<01>0-1.43
2018.02.21 15:44:271173CADCHFbuyin0.010.739421173-0.040.000.0011 743.7900001172<02>0-1.43
2018.02.22 15:29:461174CADCHFbuyout0.010.736091174-0.04-0.272.6911 746.17tp 0.73714
2018.02.22 15:29:461175CADCHFbuyout0.010.736091175-0.04-0.194.8211 750.76tp 0.73714
2018.02.22 15:30:461176CADCHFbuyin0.010.736081176-0.040.000.0011 750.7200001172<03>0-1.43
2018.02.22 18:00:001177CADCHFsellin0.010.736191177-0.040.000.0011 750.6800000000<01>0-1.43
2018.02.22 20:21:461178CADCHFbuyout0.010.733951178-0.040.002.4011 753.04tp 0.73395
2018.02.22 21:58:101179CADCHFbuyin0.020.733671179-0.070.000.0011 752.9700001172<04>0-1.43
2018.02.23 00:50:461180CADCHFsellin0.010.734381180-0.040.000.0011 752.9300000000<01>0-1.43
2018.02.23 14:17:121181CADCHFsellin0.010.736381181-0.040.000.0011 752.8900001180<02>0-1.43
2018.02.23 15:30:001182CADCHFsellout0.010.739041182-0.040.00-2.5411 750.31tp 0.73829
2018.02.23 15:30:001183CADCHFsellout0.010.739041183-0.040.00-0.4111 749.86tp 0.73829
2018.02.23 15:30:001184CADCHFsellout0.010.739041184-0.040.003.1611 752.98tp 0.73829
2018.02.23 15:30:001185CADCHFsellout0.020.739041185-0.070.0011.4811 764.39tp 0.73829
2018.02.23 16:00:591186CADCHFsellin0.010.738641186-0.040.000.0011 764.3500001180<03>0-1.43
2018.02.23 17:00:001187CADCHFbuyin0.010.737861187-0.040.000.0011 764.3100000000<01>0-1.43
2018.02.23 23:16:121188CADCHFsellout0.010.740101188-0.040.002.3911 766.66tp 0.74010
2018.02.26 01:02:331189CADCHFsellin0.020.741061189-0.070.000.0011 766.5900001180<04>0-1.43
2018.02.26 03:00:001190CADCHFbuyin0.010.739481190-0.040.000.0011 766.5500000000<01>0-1.43
2018.02.27 14:56:591191CADCHFbuyin0.010.737481191-0.040.000.0011 766.5100001190<02>0-1.43
2018.02.27 17:39:131192CADCHFbuyout0.010.736801192-0.04-0.08-2.5811 763.81tp 0.73680
2018.02.27 17:39:131193CADCHFbuyout0.010.736801193-0.04-0.08-0.4511 763.24tp 0.73680
2018.02.27 17:39:131194CADCHFbuyout0.010.736801194-0.04-0.081.9611 765.08tp 0.73680
2018.02.27 17:39:131195CADCHFbuyout0.020.736801195-0.07-0.079.0711 774.01tp 0.73680
2018.02.27 23:10:081196CADCHFbuyin0.010.735271196-0.040.000.0011 773.9700001190<03>0-1.43
2018.02.28 02:00:001197CADCHFsellin0.010.735611197-0.040.000.0011 773.9300000000<01>0-1.43
2018.02.28 10:34:521198CADCHFsellin0.010.737611198-0.040.000.0011 773.8900001197<02>0-1.43
2018.03.01 21:03:041199CADCHFbuyout0.010.734261199-0.04-0.111.4311 775.17tp 0.73426
2018.03.01 21:03:041200CADCHFbuyout0.010.734261200-0.04-0.113.5411 778.56tp 0.73426
2018.03.01 23:00:001201CADCHFsellin0.010.734931201-0.040.000.0011 778.5200000000<01>0-1.43
2018.03.02 04:40:531202CADCHFbuyin0.020.732861202-0.070.000.0011 778.4500001190<04>0-1.43
2018.03.02 05:52:001203CADCHFbuyout0.010.732651203-0.04-0.042.4311 780.80tp 0.73265
2018.03.02 11:02:511204CADCHFbuyin0.030.730251204-0.110.000.0011 780.6900001190<05>0-1.43
2018.03.02 13:30:071205CADCHFbuyin0.060.726881205-0.210.000.0011 780.4800001190<06>0-1.43
2018.03.02 19:30:001206CADCHFsellin0.010.728021206-0.040.000.0011 780.4400000000<01>0-1.43
2018.03.02 21:34:331207CADCHFbuyout0.010.725781207-0.040.002.3911 782.79tp 0.72578
2018.03.02 23:30:001208CADCHFsellin0.010.728011208-0.040.000.0011 782.7500000000<01>0-1.43
2018.03.05 05:30:591209CADCHFbuyout0.010.725731209-0.04-0.042.4411 785.11tp 0.72573
2018.03.05 06:00:001210CADCHFsellin0.010.725951210-0.040.000.0011 785.0700000000<01>0-1.43
2018.03.05 15:42:261211CADCHFbuyin0.150.723881211-0.530.000.0011 784.5400001190<07>0-1.43
2018.03.05 15:59:231212CADCHFbuyout0.010.723711212-0.040.002.3911 786.89tp 0.72371
2018.03.05 17:30:001213CADCHFsellin0.010.723781213-0.040.000.0011 786.8500000000<01>0-1.43
2018.03.06 14:30:331214CADCHFsellin0.010.725781214-0.040.000.0011 786.8100001213<02>0-1.43
2018.03.06 17:24:081215CADCHFsellout0.010.728211215-0.040.00-12.0111 774.76tp 0.72821
2018.03.06 17:24:081216CADCHFsellout0.010.728211216-0.040.00-9.8811 764.84tp 0.72821
2018.03.06 17:24:081217CADCHFsellout0.010.728211217-0.040.00-7.5211 757.28tp 0.72821
2018.03.06 17:24:081218CADCHFsellout0.020.728211218-0.070.00-9.9111 747.30tp 0.72821
2018.03.06 17:24:081219CADCHFsellout0.030.728211219-0.110.00-6.5211 740.67tp 0.72821
2018.03.06 17:24:081220CADCHFsellout0.060.728211220-0.210.008.5011 748.96tp 0.72821
2018.03.06 17:24:081221CADCHFsellout0.150.728211221-0.530.0069.2111 817.64tp 0.72821
2018.03.06 17:30:391222CADCHFsellin0.010.728531222-0.040.000.0011 817.6000001213<03>0-1.43
2018.03.06 18:30:001223CADCHFbuyin0.010.726751223-0.040.000.0011 817.5600000000<01>0-1.43
2018.03.06 19:58:571224CADCHFsellout0.010.728991224-0.040.002.3811 819.90tp 0.72899
2018.03.06 21:00:001225CADCHFbuyin0.010.728791225-0.040.000.0011 819.8600000000<01>0-1.43
2018.03.07 01:14:091226CADCHFbuyin0.010.725701226-0.040.000.0011 819.8200001225<02>0-1.43
2018.03.07 15:38:551227CADCHFsellout0.010.729481227-0.040.000.7311 820.51tp 0.72948
2018.03.07 15:38:551228CADCHFsellout0.010.729481228-0.040.004.0211 824.49tp 0.72948
2018.03.07 16:30:001229CADCHFbuyin0.010.728121229-0.040.000.0011 824.4500000000<01>0-1.43
2018.03.07 18:31:231230CADCHFbuyin0.010.726121230-0.040.000.0011 824.4100001229<02>0-1.43
2018.03.07 21:50:201231CADCHFsellout0.010.729371231-0.040.001.3211 825.69tp 0.72936
2018.03.07 21:50:201232CADCHFsellout0.010.729371232-0.040.003.4411 829.09tp 0.72936
2018.03.07 22:36:191233CADCHFsellin0.020.730941233-0.070.000.0011 829.0200001213<04>0-1.43
2018.03.08 00:07:281234CADCHFbuyin0.010.730901234-0.040.000.0011 828.9800000000<01>0-1.43
2018.03.08 16:08:561235CADCHFsellout0.010.733141235-0.040.002.3711 831.31tp 0.73314
2018.03.08 16:26:461236CADCHFsellin0.030.733551236-0.110.000.0011 831.2000001213<05>0-1.43
2018.03.08 20:00:001237CADCHFbuyin0.010.733211237-0.040.000.0011 831.1600000000<01>0-1.43
2018.03.08 21:45:111238CADCHFsellout0.010.735491238-0.040.002.4011 833.52tp 0.73545
2018.03.08 22:01:291239CADCHFsellin0.060.737391239-0.210.000.0011 833.3100001213<06>0-1.43
2018.03.08 23:30:001240CADCHFbuyin0.010.737301240-0.040.000.0011 833.2700000000<01>0-1.43
2018.03.09 10:21:321241CADCHFsellout0.010.739551241-0.040.002.3611 835.59tp 0.73954
2018.03.09 11:30:011242CADCHFbuyin0.010.738001242-0.040.000.0011 835.5500000000<01>0-1.43
2018.03.09 15:30:111243CADCHFsellout0.010.740301243-0.040.002.4211 837.93tp 0.74024
2018.03.09 17:35:151244CADCHFsellin0.150.740391244-0.530.000.0011 837.4000001213<07>0-1.43
2018.03.09 20:30:001245CADCHFbuyin0.010.739581245-0.040.000.0011 837.3600000000<01>0-1.43
2018.03.09 22:34:331246CADCHFsellout0.010.741831246-0.040.002.3711 839.69tp 0.74182
2018.03.12 02:30:001247CADCHFbuyin0.010.742231247-0.040.000.0011 839.6500000000<01>0-1.43
2018.03.12 11:59:421248CADCHFbuyin0.010.740221248-0.040.000.0011 839.6100001247<02>0-1.43
2018.03.12 21:16:391249CADCHFbuyin0.010.738011249-0.040.000.0011 839.5700001247<03>0-1.43
2018.03.13 15:23:061250CADCHFbuyout0.010.735771250-0.04-0.31-12.6611 826.56tp 0.73577
2018.03.13 15:23:061251CADCHFbuyout0.010.735771251-0.04-0.27-10.5511 815.70tp 0.73577
2018.03.13 15:23:061252CADCHFbuyout0.010.735771252-0.04-0.27-7.6411 807.75tp 0.73577
2018.03.13 15:23:061253CADCHFbuyout0.020.735771253-0.07-0.43-10.2011 797.05tp 0.73577
2018.03.13 15:23:061254CADCHFbuyout0.030.735771254-0.11-0.33-7.0311 789.58tp 0.73577
2018.03.13 15:23:061255CADCHFbuyout0.060.735771255-0.21-0.6410.2611 798.99tp 0.73577
2018.03.13 15:23:061256CADCHFbuyout0.150.735771256-0.53-1.0873.1611 870.54tp 0.73577
2018.03.13 16:00:321257CADCHFbuyin0.020.735471257-0.070.000.0011 870.4700001247<04>0-1.43
2018.03.13 16:30:001258CADCHFsellin0.010.735551258-0.040.000.0011 870.4300000000<01>0-1.43
2018.03.13 17:17:301259CADCHFbuyout0.010.733311259-0.040.002.3711 872.76tp 0.73331
2018.03.13 17:31:131260CADCHFbuyin0.030.731721260-0.110.000.0011 872.6500001247<05>0-1.43
2018.03.13 22:06:241261CADCHFbuyin0.060.728921261-0.210.000.0011 872.4400001247<06>0-1.43
2018.03.14 02:00:001262CADCHFsellin0.010.728301262-0.040.000.0011 872.4000000000<01>0-1.43
2018.03.14 11:35:261263CADCHFsellin0.010.730301263-0.040.000.0011 872.3600001262<02>0-1.43
2018.03.15 17:21:041264CADCHFbuyout0.010.726951264-0.04-0.111.4211 873.63tp 0.72695
2018.03.15 17:21:041265CADCHFbuyout0.010.726951265-0.04-0.113.5311 877.01tp 0.72695
2018.03.15 19:00:001266CADCHFsellin0.010.727861266-0.040.000.0011 876.9700000000<01>0-1.43
2018.03.16 13:05:471267CADCHFbuyin0.150.725921267-0.530.000.0011 876.4400001247<07>0-1.43
2018.03.16 14:18:281268CADCHFbuyout0.010.725581268-0.04-0.042.4011 878.76tp 0.72558
2018.03.16 16:00:001269CADCHFsellin0.010.727111269-0.040.000.0011 878.7200000000<01>0-1.43
2018.03.16 18:28:461270CADCHFsellin0.010.729111270-0.040.000.0011 878.6800001269<02>0-1.43
2018.03.19 17:13:551271CADCHFbuyout0.010.725831271-0.04-0.041.3511 879.95tp 0.72583
2018.03.19 17:13:551272CADCHFbuyout0.010.725831272-0.04-0.043.4511 883.32tp 0.72583
2018.03.19 23:00:001273CADCHFsellin0.010.727531273-0.040.000.0011 883.2800000000<01>0-1.43
2018.03.20 14:09:381274CADCHFsellin0.010.729531274-0.040.000.0011 883.2400001273<02>0-1.43
2018.03.20 15:27:581275CADCHFsellout0.010.730311275-0.040.00-12.4811 870.72tp 0.73031
2018.03.20 15:27:581276CADCHFsellout0.010.730311276-0.040.00-10.3711 860.31tp 0.73031
2018.03.20 15:27:581277CADCHFsellout0.010.730311277-0.040.00-8.0611 852.21tp 0.73031
2018.03.20 15:27:581278CADCHFsellout0.020.730311278-0.070.00-10.8011 841.34tp 0.73031
2018.03.20 15:27:581279CADCHFsellout0.030.730311279-0.110.00-4.4311 836.80tp 0.73031
2018.03.20 15:27:581280CADCHFsellout0.060.730311280-0.210.018.7311 845.33tp 0.73031
2018.03.20 15:27:581281CADCHFsellout0.150.730311281-0.530.0068.9311 913.73tp 0.73031
2018.03.20 17:30:011282CADCHFbuyin0.010.729071282-0.040.000.0011 913.6900000000<01>0-1.43
2018.03.20 23:13:291283CADCHFsellout0.010.731321283-0.040.002.3511 916.00tp 0.73131
2018.03.20 23:56:151284CADCHFsellin0.010.731741284-0.040.000.0011 915.9600001273<03>0-1.43
2018.03.21 02:00:011285CADCHFbuyin0.010.731081285-0.040.000.0011 915.9200000000<01>0-1.43
2018.03.21 04:23:461286CADCHFsellout0.010.733331286-0.040.002.3511 918.23tp 0.73332
2018.03.21 05:08:071287CADCHFsellin0.020.734141287-0.070.000.0011 918.1600001273<04>0-1.43
2018.03.21 06:30:081288CADCHFbuyin0.010.733151288-0.040.000.0011 918.1200000000<01>0-1.43
2018.03.21 11:30:561289CADCHFbuyin0.010.730761289-0.040.000.0011 918.0800001288<02>0-1.43
2018.03.21 15:15:551290CADCHFsellout0.010.734191290-0.040.001.0911 919.13tp 0.73419
2018.03.21 15:15:551291CADCHFsellout0.010.734191291-0.040.003.6011 922.69tp 0.73419
2018.03.21 19:08:071292CADCHFsellin0.030.736751292-0.110.000.0011 922.5800001273<05>0-1.43
2018.03.21 20:00:001293CADCHFbuyin0.010.735901293-0.040.000.0011 922.5400000000<01>0-1.43
2018.03.22 16:31:561294CADCHFbuyin0.010.733901294-0.040.000.0011 922.5000001293<02>0-1.43
2018.03.22 18:46:161295CADCHFbuyout0.010.732641295-0.04-0.19-5.3911 916.88tp 0.73265
2018.03.22 18:46:161296CADCHFbuyout0.010.732641296-0.04-0.15-3.2811 913.41tp 0.73265
2018.03.22 18:46:161297CADCHFbuyout0.010.732641297-0.04-0.15-0.9511 912.27tp 0.73265
2018.03.22 18:46:161298CADCHFbuyout0.020.732641298-0.07-0.213.1711 915.16tp 0.73265
2018.03.22 18:46:161299CADCHFbuyout0.030.732641299-0.11-0.3213.0211 927.75tp 0.73265
2018.03.22 20:00:001300CADCHFsellin0.010.735991300-0.040.000.0011 927.7100000000<01>0-1.43
2018.03.22 20:24:141301CADCHFsellout0.010.737141301-0.040.001.3011 928.97tp 0.73714
2018.03.22 20:24:141302CADCHFsellout0.010.737141302-0.040.003.4111 932.34tp 0.73714
2018.03.22 20:37:191303CADCHFsellin0.010.737991303-0.040.000.0011 932.3000001300<02>0-1.43
2018.03.22 21:30:001304CADCHFbuyin0.010.736261304-0.040.000.0011 932.2600000000<01>0-1.43
2018.03.22 22:45:001305CADCHFbuyout0.010.734751305-0.040.001.3111 933.53tp 0.73475
2018.03.22 22:45:001306CADCHFbuyout0.010.734751306-0.040.003.4111 936.90tp 0.73475
2018.03.22 23:33:571307CADCHFbuyin0.010.734251307-0.040.000.0011 936.8600001304<02>0-1.43
2018.03.23 01:06:151308CADCHFsellin0.010.733451308-0.040.000.0011 936.8200000000<01>0-1.43
2018.03.23 02:16:261309CADCHFbuyin0.010.732041309-0.040.000.0011 936.7800001304<03>0-1.43
2018.03.23 15:30:241310CADCHFsellout0.010.736421310-0.040.000.1711 936.91tp 0.73642
2018.03.23 15:30:241311CADCHFsellout0.010.736421311-0.040.002.2911 939.16tp 0.73642
2018.03.23 15:30:241312CADCHFsellout0.010.736421312-0.040.004.6311 943.75tp 0.73642
2018.03.23 16:00:501313CADCHFsellin0.010.737481313-0.040.000.0011 943.7100001308<02>0-1.43
2018.03.23 16:33:571314CADCHFsellin0.010.739691314-0.040.000.0011 943.6700001308<03>0-1.43
2018.03.23 17:30:001315CADCHFbuyin0.010.737791315-0.040.000.0011 943.6300000000<01>0-1.43
2018.03.23 19:01:431316CADCHFbuyin0.010.735771316-0.040.000.0011 943.5900001315<02>0-1.43
2018.03.26 01:00:001317CADCHFbuyout0.010.734581317-0.04-0.04-1.1911 942.32tp 0.73459
2018.03.26 01:00:001318CADCHFbuyout0.010.734581318-0.04-0.043.0711 945.31tp 0.73459
2018.03.26 01:00:001319CADCHFbuyout0.010.734581319-0.04-0.045.4011 950.63tp 0.73459
2018.03.26 01:30:021320CADCHFsellin0.010.734691320-0.040.000.0011 950.5900000000<01>0-1.43
2018.03.26 09:29:401321CADCHFsellin0.010.736691321-0.040.000.0011 950.5500001320<02>0-1.43
2018.03.26 14:45:341322CADCHFbuyout0.010.733451322-0.040.001.3111 951.82tp 0.73345
2018.03.26 14:45:341323CADCHFbuyout0.010.733451323-0.040.003.4311 955.21tp 0.73345
2018.03.26 15:22:181324CADCHFbuyin0.010.733541324-0.040.000.0011 955.1700001315<03>0-1.43
2018.03.26 17:44:301325CADCHFbuyin0.020.731111325-0.070.000.0011 955.1000001315<04>0-1.43
2018.03.26 19:00:001326CADCHFsellin0.010.733801326-0.040.000.0011 955.0600000000<01>0-1.43
2018.03.26 23:28:281327CADCHFsellout0.010.735301327-0.040.00-2.6311 952.39tp 0.73530
2018.03.26 23:28:281328CADCHFsellout0.010.735301328-0.040.00-0.5011 951.85tp 0.73530
2018.03.26 23:28:281329CADCHFsellout0.010.735301329-0.040.001.8611 953.67tp 0.73530
2018.03.26 23:28:281330CADCHFsellout0.020.735301330-0.070.008.8611 962.46tp 0.73530
2018.03.26 23:39:541331CADCHFsellin0.010.735801331-0.040.000.0011 962.4200001326<02>0-1.43
2018.03.27 01:02:001332CADCHFbuyin0.010.735741332-0.040.000.0011 962.3800000000<01>0-1.43
2018.03.27 15:40:381333CADCHFsellout0.010.737981333-0.040.002.3611 964.70tp 0.73798
2018.03.27 15:40:381334CADCHFsellin0.010.738011334-0.040.000.0011 964.6600001326<03>0-1.43
2018.03.27 17:30:001335CADCHFbuyin0.010.736781335-0.040.000.0011 964.6200000000<01>0-1.43
2018.03.27 22:23:451336CADCHFbuyin0.010.734781336-0.040.000.0011 964.5800001335<02>0-1.43
2018.03.28 13:48:561337CADCHFsellout0.010.738021337-0.040.001.3011 965.84tp 0.73802
2018.03.28 13:48:561338CADCHFsellout0.010.738021338-0.040.003.4111 969.21tp 0.73802
2018.03.28 17:00:061339CADCHFsellin0.020.740421339-0.070.000.0011 969.1400001326<04>0-1.43
2018.03.28 22:30:001340CADCHFbuyin0.010.740901340-0.040.000.0011 969.1000000000<01>0-1.43
2018.03.29 17:59:051341CADCHFsellout0.010.743141341-0.040.002.3411 971.40tp 0.74314
2018.03.29 18:06:201342CADCHFsellin0.030.743031342-0.110.000.0011 971.2900001326<05>0-1.43
2018.03.30 01:02:031343CADCHFbuyin0.010.742251343-0.040.000.0011 971.2500000000<01>0-1.43
2018.03.30 09:33:361344CADCHFbuyin0.010.739651344-0.040.000.0011 971.2100001343<02>0-1.43
2018.03.30 16:53:321345CADCHFbuyout0.010.738931345-0.04-0.23-5.3811 965.56tp 0.73893
2018.03.30 16:53:321346CADCHFbuyout0.010.738931346-0.04-0.23-3.2911 962.00tp 0.73893
2018.03.30 16:53:321347CADCHFbuyout0.010.738931347-0.04-0.19-0.9711 960.80tp 0.73893
2018.03.30 16:53:321348CADCHFbuyout0.020.738931348-0.07-0.283.1311 963.58tp 0.73893
2018.03.30 16:53:321349CADCHFbuyout0.030.738931349-0.11-0.1112.9111 976.27tp 0.73893
2018.03.30 19:30:131350CADCHFsellin0.010.739451350-0.040.000.0011 976.2300000000<01>0-1.43
2018.04.02 21:29:531351CADCHFbuyin0.010.737441351-0.040.000.0011 976.1900001343<03>0-1.43
2018.04.03 09:02:321352CADCHFsellin0.010.741451352-0.040.000.0011 976.1500001350<02>0-1.43
2018.04.03 12:42:421353CADCHFsellout0.010.742031353-0.040.00-0.2311 975.88tp 0.74202
2018.04.03 12:42:421354CADCHFsellout0.010.742031354-0.040.002.4911 978.33tp 0.74202
2018.04.03 12:42:421355CADCHFsellout0.010.742031355-0.040.004.8111 983.10tp 0.74202
2018.04.03 15:10:501356CADCHFsellin0.010.743671356-0.040.000.0011 983.0600001350<03>0-1.43
2018.04.03 16:30:021357CADCHFsellin0.020.746291357-0.070.000.0011 982.9900001350<04>0-1.43
2018.04.03 18:00:171358CADCHFsellin0.030.748901358-0.110.000.0011 982.8800001350<05>0-1.43
2018.04.03 19:30:001359CADCHFbuyin0.010.749131359-0.040.000.0011 982.8400000000<01>0-1.43
2018.04.04 11:00:531360CADCHFbuyin0.010.747131360-0.040.000.0011 982.8000001359<02>0-1.43
2018.04.04 11:11:541361CADCHFbuyout0.010.744801361-0.04-0.12-5.6011 977.04tp 0.74480
2018.04.04 11:11:541362CADCHFbuyout0.010.744801362-0.04-0.04-3.5111 973.45tp 0.74480
2018.04.04 11:11:541363CADCHFbuyout0.010.744801363-0.04-0.04-1.1811 972.19tp 0.74480
2018.04.04 11:11:541364CADCHFbuyout0.020.744801364-0.07-0.073.1211 975.17tp 0.74480
2018.04.04 11:11:541365CADCHFbuyout0.030.744801365-0.11-0.1112.8811 987.83tp 0.74480
2018.04.04 14:30:011366CADCHFsellin0.010.747381366-0.040.000.0011 987.7900000000<01>0-1.43
2018.04.04 18:47:221367CADCHFsellin0.010.749391367-0.040.000.0011 987.7500001366<02>0-1.43
2018.04.04 21:05:121368CADCHFsellout0.010.750371368-0.040.001.2911 989.00tp 0.75037
2018.04.04 21:05:121369CADCHFsellout0.010.750371369-0.040.003.3711 992.33tp 0.75037
2018.04.04 21:31:511370CADCHFsellin0.010.751601370-0.040.000.0011 992.2900001366<03>0-1.43
2018.04.05 00:40:571371CADCHFbuyin0.010.752051371-0.040.000.0011 992.2500000000<01>0-1.43
2018.04.05 17:10:381372CADCHFsellin0.020.754011372-0.070.000.0011 992.1800001366<04>0-1.43
2018.04.05 20:03:021373CADCHFsellout0.010.754291373-0.040.002.3311 994.47tp 0.75429
2018.04.06 00:32:241374CADCHFbuyin0.010.755601374-0.040.000.0011 994.4300000000<01>0-1.43
2018.04.06 02:04:131375CADCHFbuyin0.010.753601375-0.040.000.0011 994.3900001374<02>0-1.43
2018.04.06 21:00:471376CADCHFbuyin0.010.750961376-0.040.000.0011 994.3500001374<03>0-1.43
2018.04.09 11:58:291377CADCHFbuyout0.010.749681377-0.04-0.19-2.4011 991.72tp 0.74970
2018.04.09 11:58:291378CADCHFbuyout0.010.749681378-0.04-0.19-0.3011 991.19tp 0.74970
2018.04.09 11:58:291379CADCHFbuyout0.010.749681379-0.04-0.192.0011 992.96tp 0.74970
2018.04.09 11:58:291380CADCHFbuyout0.020.749681380-0.07-0.149.0312 001.78tp 0.74970
2018.04.09 14:30:001381CADCHFsellin0.010.750941381-0.040.000.0012 001.7400000000<01>0-1.43
2018.04.09 15:59:481382CADCHFbuyout0.010.748701382-0.040.002.3412 004.04tp 0.74870
2018.04.09 16:39:451383CADCHFbuyin0.020.748401383-0.070.000.0012 003.9700001374<04>0-1.43
2018.04.09 17:00:001384CADCHFsellin0.010.749311384-0.040.000.0012 003.9300000000<01>0-1.43
2018.04.09 18:00:041385CADCHFsellin0.010.752351385-0.040.000.0012 003.8900001384<02>0-1.43
2018.04.09 18:02:131386CADCHFsellout0.010.752841386-0.040.00-2.8812 000.97tp 0.75283
2018.04.09 18:02:131387CADCHFsellout0.010.752841387-0.040.00-0.7912 000.14tp 0.75283
2018.04.09 18:02:131388CADCHFsellout0.010.752841388-0.040.001.9612 002.06tp 0.75283
2018.04.09 18:02:131389CADCHFsellout0.020.752841389-0.070.009.2712 011.26tp 0.75283
2018.04.09 19:06:281390CADCHFsellin0.010.754571390-0.040.000.0012 011.2200001384<03>0-1.43
2018.04.09 20:00:001391CADCHFbuyin0.010.753461391-0.040.000.0012 011.1800000000<01>0-1.43
2018.04.10 17:07:371392CADCHFsellout0.010.755701392-0.040.002.3512 013.49tp 0.75570
2018.04.10 17:30:421393CADCHFsellin0.020.757351393-0.070.000.0012 013.4200001384<04>0-1.43
2018.04.10 20:00:001394CADCHFbuyin0.010.758751394-0.040.000.0012 013.3800000000<01>0-1.43
2018.04.10 21:32:441395CADCHFsellin0.030.759951395-0.110.000.0012 013.2700001384<05>0-1.43
2018.04.11 10:33:491396CADCHFsellout0.010.761011396-0.040.002.3612 015.59tp 0.76099
2018.04.11 13:30:041397CADCHFbuyin0.010.759301397-0.040.000.0012 015.5500000000<01>0-1.43
2018.04.11 17:38:171398CADCHFsellout0.010.761541398-0.040.002.3412 017.85tp 0.76154
2018.04.11 19:33:471399CADCHFsellin0.060.762751399-0.210.000.0012 017.6400001384<06>0-1.43
2018.04.11 20:30:061400CADCHFbuyin0.010.762091400-0.040.000.0012 017.6000000000<01>0-1.43
2018.04.12 13:35:191401CADCHFsellout0.010.764331401-0.040.002.3312 019.89tp 0.76433
2018.04.12 14:59:081402CADCHFsellin0.150.765771402-0.530.000.0012 019.3600001384<07>0-1.43
2018.04.12 16:00:001403CADCHFbuyin0.010.764401403-0.040.000.0012 019.3200000000<01>0-1.43
2018.04.13 10:26:271404CADCHFsellout0.010.766641404-0.040.002.3312 021.61tp 0.76664
2018.04.13 16:30:001405CADCHFbuyin0.010.765341405-0.040.000.0012 021.5700000000<01>0-1.43
2018.04.13 18:02:241406CADCHFbuyin0.010.763341406-0.040.000.0012 021.5300001405<02>0-1.43
2018.04.16 11:54:391407CADCHFbuyout0.010.761371407-0.04-0.27-12.5612 008.66tp 0.76137
2018.04.16 11:54:391408CADCHFbuyout0.010.761371408-0.04-0.27-9.3911 998.96tp 0.76137
2018.04.16 11:54:391409CADCHFbuyout0.010.761371409-0.04-0.27-7.0811 991.57tp 0.76137
2018.04.16 11:54:391410CADCHFbuyout0.020.761371410-0.07-0.42-8.3711 982.71tp 0.76137
2018.04.16 11:54:391411CADCHFbuyout0.030.761371411-0.11-0.65-4.4411 977.51tp 0.76137
2018.04.16 11:54:391412CADCHFbuyout0.060.761371412-0.21-1.068.6211 984.86tp 0.76137
2018.04.16 11:54:391413CADCHFbuyout0.150.761371413-0.53-1.0668.7212 051.99tp 0.76137
2018.04.16 12:06:421414CADCHFbuyin0.010.761121414-0.040.000.0012 051.9500001405<03>0-1.43
2018.04.16 13:00:021415CADCHFsellin0.010.761531415-0.040.000.0012 051.9100000000<01>0-1.43
2018.04.16 18:01:421416CADCHFsellin0.010.763561416-0.040.000.0012 051.8700001415<02>0-1.43
2018.04.17 12:33:321417CADCHFsellout0.010.765511417-0.040.000.1812 052.01tp 0.76551
2018.04.17 12:33:321418CADCHFsellout0.010.765511418-0.040.002.2612 054.23tp 0.76551
2018.04.17 12:33:321419CADCHFsellout0.010.765511419-0.040.004.5612 058.75tp 0.76551
2018.04.17 13:18:371420CADCHFsellin0.010.765781420-0.040.000.0012 058.7100001415<03>0-1.43
2018.04.17 16:43:021421CADCHFsellin0.020.768191421-0.070.000.0012 058.6400001415<04>0-1.43
2018.04.17 19:01:021422CADCHFsellin0.030.770801422-0.110.000.0012 058.5300001415<05>0-1.43
2018.04.17 21:00:001423CADCHFbuyin0.010.770151423-0.040.000.0012 058.4900000000<01>0-1.43
2018.04.18 17:02:531424CADCHFbuyout0.010.766771424-0.04-0.08-5.4212 052.95tp 0.76677
2018.04.18 17:02:531425CADCHFbuyout0.010.766771425-0.04-0.08-3.3212 049.51tp 0.76677
2018.04.18 17:02:531426CADCHFbuyout0.010.766771426-0.04-0.04-1.0212 048.41tp 0.76677
2018.04.18 17:02:531427CADCHFbuyout0.020.766771427-0.07-0.072.9412 051.21tp 0.76677
2018.04.18 17:02:531428CADCHFbuyout0.030.766771428-0.11-0.1112.5112 063.50tp 0.76677
2018.04.18 17:30:451429CADCHFbuyin0.010.766331429-0.040.000.0012 063.4600001423<02>0-1.43
2018.04.18 19:42:181430CADCHFbuyin0.010.764121430-0.040.000.0012 063.4200001423<03>0-1.43
2018.04.18 20:30:001431CADCHFsellin0.010.764851431-0.040.000.0012 063.3800000000<01>0-1.43
2018.04.18 22:07:271432CADCHFsellin0.010.766851432-0.040.000.0012 063.3400001431<02>0-1.43
2018.04.19 13:27:391433CADCHFsellout0.010.769131433-0.040.00-1.0512 062.25tp 0.76911
2018.04.19 13:27:391434CADCHFsellout0.010.769131434-0.040.002.8912 065.10tp 0.76911
2018.04.19 13:27:391435CADCHFsellout0.010.769131435-0.040.005.1612 070.22tp 0.76911
2018.04.19 15:00:001436CADCHFbuyin0.010.767701436-0.040.000.0012 070.1800000000<01>0-1.43
2018.04.19 18:00:271437CADCHFsellin0.010.769501437-0.040.000.0012 070.1400001431<03>0-1.43
2018.04.19 18:01:191438CADCHFsellout0.010.769941438-0.040.002.3112 072.41tp 0.76994
2018.04.19 19:30:001439CADCHFbuyin0.010.768241439-0.040.000.0012 072.3700000000<01>0-1.43
2018.04.20 16:00:341440CADCHFbuyin0.010.765881440-0.040.000.0012 072.3300001439<02>0-1.43
2018.04.20 18:55:551441CADCHFbuyout0.010.764711441-0.04-0.150.1412 072.28tp 0.76471
2018.04.20 18:55:551442CADCHFbuyout0.010.764711442-0.04-0.152.2012 074.29tp 0.76471
2018.04.20 18:55:551443CADCHFbuyout0.010.764711443-0.04-0.044.9212 079.13tp 0.76471
2018.04.20 20:00:001444CADCHFsellin0.010.765071444-0.040.000.0012 079.0900000000<01>0-1.43
2018.04.23 10:48:481445CADCHFbuyin0.010.763671445-0.040.000.0012 079.0500001439<03>0-1.43
2018.04.23 13:41:271446CADCHFbuyout0.010.762801446-0.04-0.032.3312 081.31tp 0.76280
2018.04.23 16:48:071447CADCHFbuyin0.020.761241447-0.070.000.0012 081.2400001439<04>0-1.43
2018.04.23 20:00:011448CADCHFsellin0.010.761701448-0.040.000.0012 081.2000000000<01>0-1.43
2018.04.24 17:02:481449CADCHFsellin0.010.763701449-0.040.000.0012 081.1600001448<02>0-1.43
2018.04.25 22:32:501450CADCHFsellout0.010.765491450-0.040.00-2.8012 078.32tp 0.76549
2018.04.25 22:32:501451CADCHFsellout0.010.765491451-0.040.00-0.4012 077.88tp 0.76549
2018.04.25 22:32:501452CADCHFsellout0.010.765491452-0.040.001.8512 079.69tp 0.76549
2018.04.25 22:32:501453CADCHFsellout0.020.765491453-0.070.008.6512 088.27tp 0.76549
2018.04.26 03:35:421454CADCHFsellin0.010.765921454-0.040.000.0012 088.2300001448<03>0-1.43
2018.04.26 07:30:061455CADCHFbuyin0.010.765661455-0.040.000.0012 088.1900000000<01>0-1.43
2018.04.26 17:49:431456CADCHFsellout0.010.767901456-0.040.002.2712 090.42tp 0.76790
2018.04.26 19:21:231457CADCHFsellin0.020.768331457-0.070.000.0012 090.3500001448<04>0-1.43
2018.04.26 20:30:001458CADCHFbuyin0.010.768091458-0.040.000.0012 090.3100000000<01>0-1.43
2018.04.30 15:21:131459CADCHFsellout0.010.770331459-0.040.002.2612 092.53tp 0.77033
2018.04.30 16:08:571460CADCHFsellin0.030.770931460-0.110.000.0012 092.4200001448<05>0-1.43
2018.04.30 20:00:001461CADCHFbuyin0.010.771581461-0.040.000.0012 092.3800000000<01>0-1.43
2018.05.01 15:37:371462CADCHFsellout0.010.773821462-0.040.002.2512 094.59tp 0.77382
2018.05.01 16:00:331463CADCHFsellin0.060.773931463-0.210.000.0012 094.3800001448<06>0-1.43
2018.05.01 17:30:001464CADCHFbuyin0.010.772251464-0.040.000.0012 094.3400000000<01>0-1.43
2018.05.01 21:30:181465CADCHFsellout0.010.774491465-0.040.002.2512 096.55tp 0.77449
2018.05.01 23:00:021466CADCHFbuyin0.010.775031466-0.040.000.0012 096.5100000000<01>0-1.43
2018.05.02 18:01:001467CADCHFsellin0.150.777071467-0.530.000.0012 095.9800001448<07>0-1.43
2018.05.02 18:09:251468CADCHFsellout0.010.777271468-0.040.002.2512 098.19tp 0.77727
2018.05.02 22:00:001469CADCHFbuyin0.010.775651469-0.040.000.0012 098.1500000000<01>0-1.43
2018.05.03 13:17:501470CADCHFsellout0.010.777901470-0.040.002.2612 100.37tp 0.77789
2018.05.03 15:31:001471CADCHFbuyin0.010.775371471-0.040.000.0012 100.3300000000<01>0-1.43
2018.05.03 16:51:031472CADCHFsellout0.010.777611472-0.040.002.2412 102.53tp 0.77761
2018.05.03 18:00:001473CADCHFbuyin0.010.774641473-0.040.000.0012 102.4900000000<01>0-1.43
2018.05.04 04:17:131474CADCHFsellout0.010.776891474-0.040.002.2512 104.70tp 0.77688
2018.05.04 05:30:231475CADCHFbuyin0.010.776631475-0.040.000.0012 104.6600000000<01>0-1.43
2018.05.04 18:08:581476CADCHFsellout0.010.778871476-0.040.002.2412 106.86tp 0.77887
2018.05.04 22:00:001477CADCHFbuyin0.010.778261477-0.040.000.0012 106.8200000000<01>0-1.43
2018.05.07 13:12:361478CADCHFsellin0.360.780281478-1.260.000.0012 105.5600001448<08>0-1.43
2018.05.07 14:08:421479CADCHFsellout0.010.780511479-0.040.002.2412 107.76tp 0.78050
2018.05.07 15:30:011480CADCHFbuyin0.010.779771480-0.040.000.0012 107.7200000000<01>0-1.43
2018.05.07 22:31:121481CADCHFbuyin0.010.777731481-0.040.000.0012 107.6800001480<02>0-1.43
2018.05.08 10:30:541482CADCHFbuyout0.010.776231482-0.04-0.47-14.4912 092.68tp 0.77623
2018.05.08 10:30:541483CADCHFbuyout0.010.776231483-0.04-0.44-12.5012 079.70tp 0.77623
2018.05.08 10:30:541484CADCHFbuyout0.010.776231484-0.04-0.31-10.2812 069.07tp 0.77623
2018.05.08 10:30:541485CADCHFbuyout0.020.776231485-0.07-0.69-15.7612 052.55tp 0.77623
2018.05.08 10:30:541486CADCHFbuyout0.030.776231486-0.11-0.81-15.8612 035.77tp 0.77623
2018.05.08 10:30:541487CADCHFbuyout0.060.776231487-0.21-1.41-13.7612 020.39tp 0.77623
2018.05.08 10:30:541488CADCHFbuyout0.150.776231488-0.53-3.0612.5612 029.36tp 0.77623
2018.05.08 10:30:541489CADCHFbuyout0.360.776231489-1.26-1.22145.3912 172.27tp 0.77623
2018.05.08 11:00:491490CADCHFbuyin0.010.774131490-0.040.000.0012 172.2300001480<03>0-1.43
2018.05.08 14:00:001491CADCHFsellin0.010.772911491-0.040.000.0012 172.1900000000<01>0-1.43
2018.05.08 18:31:341492CADCHFbuyin0.020.771081492-0.070.000.0012 172.1200001480<04>0-1.43
2018.05.09 08:43:541493CADCHFsellin0.010.774911493-0.040.000.0012 172.0800001491<02>0-1.43
2018.05.09 15:01:011494CADCHFsellout0.010.776201494-0.040.00-3.5712 168.47tp 0.77620
2018.05.09 15:01:011495CADCHFsellout0.010.776201495-0.040.00-1.5312 166.90tp 0.77620
2018.05.09 15:01:011496CADCHFsellout0.010.776201496-0.040.002.0712 168.93tp 0.77620
2018.05.09 15:01:011497CADCHFsellout0.020.776201497-0.070.0010.2312 179.09tp 0.77620
2018.05.09 15:30:191498CADCHFsellin0.010.777271498-0.040.000.0012 179.0500001491<03>0-1.43
2018.05.09 17:12:261499CADCHFsellin0.020.779681499-0.070.000.0012 178.9800001491<04>0-1.43
2018.05.09 19:45:531500CADCHFsellin0.030.782301500-0.110.000.0012 178.8700001491<05>0-1.43
2018.05.09 23:00:001501CADCHFbuyin0.010.782281501-0.040.000.0012 178.8300000000<01>0-1.43
2018.05.10 10:13:421502CADCHFsellout0.010.784521502-0.040.002.2312 181.02tp 0.78452
2018.05.10 10:31:321503CADCHFsellin0.060.785621503-0.210.000.0012 180.8100001491<06>0-1.43
2018.05.10 12:00:011504CADCHFbuyin0.010.785331504-0.040.000.0012 180.7700000000<01>0-1.43
2018.05.10 16:00:071505CADCHFbuyin0.010.783331505-0.040.000.0012 180.7300001504<02>0-1.43
2018.05.11 09:21:321506CADCHFsellout0.010.786571506-0.040.001.2412 181.93tp 0.78657
2018.05.11 09:21:321507CADCHFsellout0.010.786571507-0.040.003.2312 185.12tp 0.78657
2018.05.11 11:30:021508CADCHFbuyin0.010.785791508-0.040.000.0012 185.0800000000<01>0-1.43
2018.05.11 16:00:571509CADCHFbuyin0.010.782321509-0.040.000.0012 185.0400001508<02>0-1.43
2018.05.14 15:48:121510CADCHFbuyout0.010.780821510-0.04-0.19-7.9312 176.88tp 0.78083
2018.05.14 15:48:121511CADCHFbuyout0.010.780821511-0.04-0.16-5.9312 170.75tp 0.78083
2018.05.14 15:48:121512CADCHFbuyout0.010.780821512-0.04-0.16-3.5612 166.99tp 0.78083
2018.05.14 15:48:121513CADCHFbuyout0.020.780821513-0.07-0.34-2.2912 164.29tp 0.78083
2018.05.14 15:48:121514CADCHFbuyout0.030.780821514-0.11-0.504.4512 168.13tp 0.78083
2018.05.14 15:48:121515CADCHFbuyout0.060.780821515-0.21-0.4028.8812 196.40tp 0.78083
2018.05.14 16:11:081516CADCHFbuyin0.010.780111516-0.040.000.0012 196.3600001508<03>0-1.43
2018.05.14 17:30:001517CADCHFsellin0.010.780701517-0.040.000.0012 196.3200000000<01>0-1.43
2018.05.15 15:56:221518CADCHFbuyout0.010.778431518-0.04-0.032.2612 198.51tp 0.77843
2018.05.15 16:01:441519CADCHFbuyin0.020.777701519-0.070.000.0012 198.4400001508<04>0-1.43
2018.05.15 18:00:001520CADCHFsellin0.010.777191520-0.040.000.0012 198.4000000000<01>0-1.43
2018.05.15 21:16:471521CADCHFsellin0.010.779191521-0.040.000.0012 198.3600001520<02>0-1.43
2018.05.16 17:30:431522CADCHFsellin0.010.781401522-0.040.000.0012 198.3200001520<03>0-1.43
2018.05.16 17:40:421523CADCHFsellout0.010.782161523-0.040.00-3.6312 194.65tp 0.78216
2018.05.16 17:40:421524CADCHFsellout0.010.782161524-0.040.00-0.1612 194.45tp 0.78216
2018.05.16 17:40:421525CADCHFsellout0.010.782161525-0.040.002.0512 196.46tp 0.78216
2018.05.16 17:40:421526CADCHFsellout0.020.782161526-0.070.008.9212 205.31tp 0.78216
2018.05.16 19:00:001527CADCHFbuyin0.010.779921527-0.040.000.0012 205.2700000000<01>0-1.43
2018.05.16 20:16:571528CADCHFsellout0.010.782161528-0.040.002.2412 207.47tp 0.78216
2018.05.16 23:00:001529CADCHFbuyin0.010.782921529-0.040.000.0012 207.4300000000<01>0-1.43
2018.05.17 09:08:421530CADCHFsellin0.020.783801530-0.070.000.0012 207.3600001520<04>0-1.43
2018.05.17 12:46:071531CADCHFsellout0.010.785161531-0.040.002.2412 209.56tp 0.78516
2018.05.17 14:00:001532CADCHFbuyin0.010.783991532-0.040.000.0012 209.5200000000<01>0-1.43
2018.05.17 18:52:151533CADCHFbuyin0.010.781981533-0.040.000.0012 209.4800001532<02>0-1.43
2018.05.18 11:34:111534CADCHFbuyin0.010.779771534-0.040.000.0012 209.4400001532<03>0-1.43
2018.05.18 12:03:591535CADCHFbuyout0.010.779521535-0.04-0.16-2.3312 206.91tp 0.77953
2018.05.18 12:03:591536CADCHFbuyout0.010.779521536-0.04-0.16-0.3312 206.38tp 0.77953
2018.05.18 12:03:591537CADCHFbuyout0.010.779521537-0.04-0.131.8812 208.09tp 0.77953
2018.05.18 12:03:591538CADCHFbuyout0.020.779521538-0.07-0.078.5712 216.52tp 0.77953
2018.05.18 16:00:131539CADCHFbuyin0.020.776191539-0.070.000.0012 216.4500001532<04>0-1.43
2018.05.18 17:35:071540CADCHFbuyin0.030.773591540-0.110.000.0012 216.3400001532<05>0-1.43
2018.05.18 20:30:001541CADCHFsellin0.010.774001541-0.040.000.0012 216.3000000000<01>0-1.43
2018.05.21 04:08:091542CADCHFsellin0.010.776001542-0.040.000.0012 216.2600001541<02>0-1.43
2018.05.21 19:10:461543CADCHFsellout0.010.778001543-0.040.00-6.0012 210.22tp 0.77800
2018.05.21 19:10:461544CADCHFsellout0.010.778001544-0.040.00-3.9912 206.19tp 0.77800
2018.05.21 19:10:461545CADCHFsellout0.010.778001545-0.040.00-1.7712 204.38tp 0.77800
2018.05.21 19:10:461546CADCHFsellout0.020.778001546-0.070.003.6312 207.94tp 0.77800
2018.05.21 19:10:461547CADCHFsellout0.030.778001547-0.110.0013.2612 221.09tp 0.77800
2018.05.21 19:10:591548CADCHFsellin0.010.778211548-0.040.000.0012 221.0500001541<03>0-1.43
2018.05.21 22:00:001549CADCHFbuyin0.010.779001549-0.040.000.0012 221.0100000000<01>0-1.43
2018.05.22 04:23:091550CADCHFsellin0.020.780611550-0.070.000.0012 220.9400001541<04>0-1.43
2018.05.22 09:18:071551CADCHFsellout0.010.781241551-0.040.002.2512 223.15tp 0.78124
2018.05.22 11:00:001552CADCHFbuyin0.010.779841552-0.040.000.0012 223.1100000000<01>0-1.43
2018.05.22 17:37:141553CADCHFbuyin0.010.777841553-0.040.000.0012 223.0700001552<02>0-1.43
2018.05.22 18:50:151554CADCHFbuyout0.010.776421554-0.04-0.06-2.4412 220.53tp 0.77642
2018.05.22 18:50:151555CADCHFbuyout0.010.776421555-0.04-0.03-0.4212 220.04tp 0.77642
2018.05.22 18:50:151556CADCHFbuyout0.010.776421556-0.04-0.031.8012 221.77tp 0.77642
2018.05.22 18:50:151557CADCHFbuyout0.020.776421557-0.070.008.4512 230.15tp 0.77642
2018.05.22 20:06:231558CADCHFbuyin0.010.775631558-0.040.000.0012 230.1100001552<03>0-1.43
2018.05.23 02:30:461559CADCHFsellin0.010.774061559-0.040.000.0012 230.0700000000<01>0-1.43
2018.05.23 04:49:101560CADCHFbuyin0.020.773221560-0.070.000.0012 230.0000001552<04>0-1.43
2018.05.23 09:26:081561CADCHFbuyout0.010.771821561-0.040.002.2612 232.22tp 0.77182
2018.05.23 10:00:531562CADCHFbuyin0.030.769611562-0.110.000.0012 232.1100001552<05>0-1.43
2018.05.23 16:00:001563CADCHFsellin0.010.768851563-0.040.000.0012 232.0700000000<01>0-1.43
2018.05.23 16:31:361564CADCHFsellin0.010.771271564-0.040.000.0012 232.0300001563<02>0-1.43
2018.05.23 19:30:191565CADCHFsellin0.010.773621565-0.040.000.0012 231.9900001563<03>0-1.43
2018.05.23 20:53:001566CADCHFsellout0.010.774221566-0.040.00-5.6312 226.32tp 0.77421
2018.05.23 20:53:001567CADCHFsellout0.010.774221567-0.040.00-3.6312 222.65tp 0.77421
2018.05.23 20:53:001568CADCHFsellout0.010.774221568-0.040.00-1.4112 221.20tp 0.77421
2018.05.23 20:53:001569CADCHFsellout0.020.774221569-0.070.002.0112 223.14tp 0.77421
2018.05.23 20:53:001570CADCHFsellout0.030.774221570-0.110.0013.8712 236.90tp 0.77421
2018.05.23 22:00:101571CADCHFsellin0.020.776021571-0.070.000.0012 236.8300001563<04>0-1.43
2018.05.23 23:30:001572CADCHFbuyin0.010.775231572-0.040.000.0012 236.7900000000<01>0-1.43
2018.05.24 04:44:361573CADCHFbuyin0.010.773231573-0.040.000.0012 236.7500001572<02>0-1.43
2018.05.24 12:03:191574CADCHFbuyout0.010.771621574-0.04-0.10-2.7912 233.82tp 0.77162
2018.05.24 12:03:191575CADCHFbuyout0.010.771621575-0.04-0.10-0.3512 233.33tp 0.77162
2018.05.24 12:03:191576CADCHFbuyout0.010.771621576-0.04-0.102.0212 235.21tp 0.77162
2018.05.24 12:03:191577CADCHFbuyout0.020.771621577-0.07-0.208.8812 243.82tp 0.77162
2018.05.24 12:09:001578CADCHFbuyin0.010.771021578-0.040.000.0012 243.7800001572<03>0-1.43
2018.05.24 15:01:241579CADCHFbuyin0.020.768441579-0.070.000.0012 243.7100001572<04>0-1.43
2018.05.24 18:00:001580CADCHFsellin0.010.768551580-0.040.000.0012 243.6700000000<01>0-1.43
2018.05.25 14:44:161581CADCHFbuyout0.010.766251581-0.04-0.032.3212 245.92tp 0.76628
2018.05.25 15:42:321582CADCHFbuyin0.030.765841582-0.110.000.0012 245.8100001572<05>0-1.43
2018.05.25 19:00:001583CADCHFsellin0.010.764111583-0.040.000.0012 245.7700000000<01>0-1.43
2018.05.28 14:30:091584CADCHFsellin0.010.766111584-0.040.000.0012 245.7300001583<02>0-1.43
2018.05.28 18:54:141585CADCHFbuyin0.060.763031585-0.210.000.0012 245.5200001572<06>0-1.43
2018.05.29 11:30:331586CADCHFbuyout0.010.762831586-0.04-0.061.2912 246.71tp 0.76283
2018.05.29 11:30:331587CADCHFbuyout0.010.762831587-0.04-0.033.3112 249.95tp 0.76283
2018.05.29 12:30:001588CADCHFsellin0.010.764251588-0.040.000.0012 249.9100000000<01>0-1.43
2018.05.29 13:33:301589CADCHFbuyout0.010.762001589-0.040.002.2712 252.14tp 0.76201
2018.05.29 15:30:001590CADCHFsellin0.010.765081590-0.040.000.0012 252.1000000000<01>0-1.43
2018.05.29 18:44:041591CADCHFbuyout0.010.762831591-0.040.002.2612 254.32tp 0.76284
2018.05.29 20:30:011592CADCHFsellin0.010.762051592-0.040.000.0012 254.2800000000<01>0-1.43
2018.05.29 21:05:561593CADCHFbuyin0.150.760021593-0.530.000.0012 253.7500001572<07>0-1.43
2018.05.29 21:12:011594CADCHFbuyout0.010.759811594-0.040.002.2612 255.97tp 0.75981
2018.05.29 21:30:191595CADCHFbuyin0.360.756811595-1.260.000.0012 254.7100001572<08>0-1.43
2018.05.29 22:30:001596CADCHFsellin0.010.759971596-0.040.000.0012 254.6700000000<01>0-1.43
2018.05.29 22:36:491597CADCHFsellout0.010.760701597-0.040.00-14.6712 239.96tp 0.76069
2018.05.29 22:36:491598CADCHFsellout0.010.760701598-0.040.00-12.6512 227.27tp 0.76069
2018.05.29 22:36:491599CADCHFsellout0.010.760701599-0.040.00-10.4212 216.81tp 0.76069
2018.05.29 22:36:491600CADCHFsellout0.020.760701600-0.070.00-15.6312 201.11tp 0.76069
2018.05.29 22:36:491601CADCHFsellout0.030.760701601-0.110.00-15.5712 185.43tp 0.76069
2018.05.29 22:36:491602CADCHFsellout0.060.760701602-0.210.00-14.1112 171.11tp 0.76069
2018.05.29 22:36:491603CADCHFsellout0.150.760701603-0.530.0010.3012 180.88tp 0.76069
2018.05.29 22:36:491604CADCHFsellout0.360.760701604-1.260.00141.3912 321.01tp 0.76069
2018.05.30 01:30:021605CADCHFbuyin0.010.761011605-0.040.000.0012 320.9700000000<01>0-1.43
2018.05.30 04:38:431606CADCHFsellin0.010.761971606-0.040.000.0012 320.9300001596<02>0-1.43
2018.05.30 14:11:511607CADCHFsellout0.010.763251607-0.040.002.2612 323.15tp 0.76325
2018.05.30 16:30:001608CADCHFbuyin0.010.760801608-0.040.000.0012 323.1100000000<01>0-1.43
2018.05.30 17:00:041609CADCHFsellout0.010.763361609-0.040.002.5912 325.66tp 0.76304
2018.05.30 17:31:401610CADCHFsellin0.010.768581610-0.040.000.0012 325.6200001596<03>0-1.43
2018.05.30 20:00:001611CADCHFbuyin0.010.768411611-0.040.000.0012 325.5800000000<01>0-1.43
2018.05.31 12:44:121612CADCHFbuyin0.010.766411612-0.040.000.0012 325.5400001611<02>0-1.43
2018.05.31 16:00:511613CADCHFbuyin0.010.764211613-0.040.000.0012 325.5000001611<03>0-1.43
2018.05.31 16:50:041614CADCHFbuyout0.010.761101614-0.04-0.13-1.1512 324.18tp 0.76116
2018.05.31 16:50:041615CADCHFbuyout0.010.761101615-0.04-0.100.8812 324.92tp 0.76116
2018.05.31 16:50:041616CADCHFbuyout0.010.761101616-0.04-0.107.5812 332.36tp 0.76116
2018.05.31 17:00:141617CADCHFbuyin0.020.760891617-0.070.000.0012 332.2900001611<04>0-1.43
2018.05.31 18:00:201618CADCHFbuyin0.030.758281618-0.110.000.0012 332.1800001611<05>0-1.43
2018.05.31 19:00:001619CADCHFsellin0.010.759051619-0.040.000.0012 332.1400000000<01>0-1.43
2018.05.31 23:47:421620CADCHFsellin0.010.761051620-0.040.000.0012 332.1000001619<02>0-1.43
2018.06.01 09:08:131621CADCHFsellout0.010.762591621-0.040.00-5.8912 326.17tp 0.76259
2018.06.01 09:08:131622CADCHFsellout0.010.762591622-0.040.00-3.8712 322.26tp 0.76259
2018.06.01 09:08:131623CADCHFsellout0.010.762591623-0.040.00-1.6412 320.58tp 0.76259
2018.06.01 09:08:131624CADCHFsellout0.020.762591624-0.070.003.4412 323.95tp 0.76259
2018.06.01 09:08:131625CADCHFsellout0.030.762591625-0.110.0013.0812 336.92tp 0.76259
2018.06.01 09:08:131626CADCHFbuyin0.010.762651626-0.040.000.0012 336.8800000000<01>0-1.43
2018.06.01 09:41:181627CADCHFsellin0.010.763261627-0.040.000.0012 336.8400001619<03>0-1.43
2018.06.01 12:57:271628CADCHFbuyin0.010.760651628-0.040.000.0012 336.8000001626<02>0-1.43
2018.06.01 16:26:101629CADCHFsellout0.010.763891629-0.040.001.2512 338.01tp 0.76389
2018.06.01 16:26:101630CADCHFsellout0.010.763891630-0.040.003.2712 341.24tp 0.76389
2018.06.01 17:30:001631CADCHFbuyin0.010.762391631-0.040.000.0012 341.2000000000<01>0-1.43
2018.06.04 18:49:351632CADCHFsellout0.010.764651632-0.040.002.2912 343.45tp 0.76463
2018.06.04 20:00:001633CADCHFbuyin0.010.764051633-0.040.000.0012 343.4100000000<01>0-1.43
2018.06.05 12:00:181634CADCHFbuyin0.010.762051634-0.040.000.0012 343.3700001633<02>0-1.43
2018.06.05 13:30:091635CADCHFbuyin0.010.759831635-0.040.000.0012 343.3300001633<03>0-1.43
2018.06.05 15:04:291636CADCHFbuyout0.010.758561636-0.04-0.090.5012 343.70tp 0.75880
2018.06.05 15:04:291637CADCHFbuyout0.010.758561637-0.04-0.092.5312 346.10tp 0.75880
2018.06.05 15:04:291638CADCHFbuyout0.010.758561638-0.04-0.064.7712 350.77tp 0.75880
2018.06.05 16:00:001639CADCHFsellin0.010.760081639-0.040.000.0012 350.7300000000<01>0-1.43
2018.06.05 17:00:111640CADCHFbuyout0.010.757831640-0.040.002.2812 352.97tp 0.75784
2018.06.05 17:05:021641CADCHFbuyin0.020.757421641-0.070.000.0012 352.9000001633<04>0-1.43
2018.06.05 18:00:001642CADCHFsellin0.010.759581642-0.040.000.0012 352.8600000000<01>0-1.43
2018.06.05 19:22:081643CADCHFbuyout0.010.757341643-0.040.002.2812 355.10tp 0.75734
2018.06.05 22:00:001644CADCHFsellin0.010.758971644-0.040.000.0012 355.0600000000<01>0-1.43
2018.06.06 02:47:301645CADCHFsellin0.010.760971645-0.040.000.0012 355.0200001644<02>0-1.43
2018.06.06 08:00:031646CADCHFsellout0.010.761601646-0.040.00-2.4912 352.49tp 0.76159
2018.06.06 08:00:031647CADCHFsellout0.010.761601647-0.040.00-0.4612 351.99tp 0.76159
2018.06.06 08:00:031648CADCHFsellout0.010.761601648-0.040.001.8012 353.75tp 0.76159
2018.06.06 08:00:031649CADCHFsellout0.020.761601649-0.070.008.4812 362.16tp 0.76159
2018.06.06 09:30:001650CADCHFbuyin0.010.761471650-0.040.000.0012 362.1200000000<01>0-1.43
2018.06.06 13:01:061651CADCHFsellout0.010.763721651-0.040.002.2812 364.36tp 0.76371
2018.06.06 13:01:261652CADCHFsellin0.010.763711652-0.040.000.0012 364.3200001644<03>0-1.43
2018.06.06 14:55:211653CADCHFsellin0.020.766121653-0.070.000.0012 364.2500001644<04>0-1.43
2018.06.06 18:30:001654CADCHFbuyin0.010.763341654-0.040.000.0012 364.2100000000<01>0-1.43
2018.06.06 20:16:281655CADCHFbuyout0.010.761731655-0.04-0.03-2.8012 361.34tp 0.76173
2018.06.06 20:16:281656CADCHFbuyout0.010.761731656-0.040.00-0.7712 360.53tp 0.76173
2018.06.06 20:16:281657CADCHFbuyout0.010.761731657-0.040.002.0112 362.50tp 0.76173
2018.06.06 20:16:281658CADCHFbuyout0.020.761731658-0.070.008.9112 371.34tp 0.76173
2018.06.06 22:00:381659CADCHFbuyin0.010.761331659-0.040.000.0012 371.3000001654<02>0-1.43
2018.06.07 02:00:001660CADCHFsellin0.010.761901660-0.040.000.0012 371.2600000000<01>0-1.43
2018.06.07 10:21:331661CADCHFbuyout0.010.759661661-0.040.002.2812 373.50tp 0.75966
2018.06.07 10:31:141662CADCHFbuyin0.010.758741662-0.040.000.0012 373.4600001654<03>0-1.43
2018.06.07 17:30:361663CADCHFbuyin0.020.755671663-0.070.000.0012 373.3900001654<04>0-1.43
2018.06.07 22:00:001664CADCHFsellin0.010.755291664-0.040.000.0012 373.3500000000<01>0-1.43
2018.06.08 14:41:581665CADCHFsellin0.010.757291665-0.040.000.0012 373.3100001664<02>0-1.43
2018.06.08 15:59:481666CADCHFsellout0.010.760391666-0.040.00-2.9812 370.29tp 0.76039
2018.06.08 15:59:481667CADCHFsellout0.010.760391667-0.040.00-0.9512 369.30tp 0.76039
2018.06.08 15:59:481668CADCHFsellout0.010.760391668-0.040.001.6712 370.93tp 0.76039
2018.06.08 15:59:481669CADCHFsellout0.020.760391669-0.070.009.5512 380.41tp 0.76039
2018.06.08 16:01:201670CADCHFsellin0.010.760141670-0.040.000.0012 380.3700001664<03>0-1.43
2018.06.11 07:00:021671CADCHFbuyin0.010.760091671-0.040.000.0012 380.3300000000<01>0-1.43
2018.06.11 14:55:251672CADCHFbuyin0.010.758061672-0.040.000.0012 380.2900001671<02>0-1.43
2018.06.14 15:00:161673CADCHFsellout0.010.761311673-0.040.001.2412 381.49tp 0.76131
2018.06.14 15:00:161674CADCHFsellout0.010.761311674-0.040.003.2912 384.74tp 0.76131
2018.06.14 16:36:051675CADCHFsellin0.020.762571675-0.070.000.0012 384.6700001664<04>0-1.43
2018.06.14 19:30:011676CADCHFbuyin0.010.760511676-0.040.000.0012 384.6300000000<01>0-1.43
2018.06.15 11:18:301677CADCHFbuyin0.010.758501677-0.040.000.0012 384.5900001676<02>0-1.43
2018.06.15 15:48:381678CADCHFbuyout0.010.757751678-0.04-0.25-2.4712 381.83tp 0.75798
2018.06.15 15:48:381679CADCHFbuyout0.010.757751679-0.04-0.22-0.4612 381.11tp 0.75798
2018.06.15 15:48:381680CADCHFbuyout0.010.757751680-0.04-0.222.4012 383.25tp 0.75798
2018.06.15 15:48:381681CADCHFbuyout0.020.757751681-0.07-0.079.6712 392.78tp 0.75798
2018.06.15 17:31:391682CADCHFbuyin0.010.756021682-0.040.000.0012 392.7400001676<03>0-1.43
2018.06.15 22:00:001683CADCHFsellin0.010.756751683-0.040.000.0012 392.7000000000<01>0-1.43
2018.06.18 15:06:261684CADCHFbuyout0.010.754481684-0.04-0.032.2812 394.91tp 0.75448
2018.06.18 15:54:001685CADCHFbuyin0.020.753621685-0.070.000.0012 394.8400001676<04>0-1.43
2018.06.18 21:00:001686CADCHFsellin0.010.752881686-0.040.000.0012 394.8000000000<01>0-1.43
2018.06.19 06:08:011687CADCHFbuyin0.030.751011687-0.110.000.0012 394.6900001676<05>0-1.43
2018.06.19 07:26:241688CADCHFbuyout0.010.750611688-0.04-0.032.2912 396.91tp 0.75061
2018.06.19 10:30:001689CADCHFsellin0.010.751411689-0.040.000.0012 396.8700000000<01>0-1.43
2018.06.19 16:22:421690CADCHFbuyout0.010.749171690-0.040.002.2512 399.08tp 0.74917
2018.06.19 17:26:531691CADCHFbuyin0.060.748201691-0.210.000.0012 398.8700001676<06>0-1.43
2018.06.20 02:30:001692CADCHFsellin0.010.748531692-0.040.000.0012 398.8300000000<01>0-1.43
2018.06.20 13:30:471693CADCHFsellin0.010.750791693-0.040.000.0012 398.7900001692<02>0-1.43
2018.06.21 14:35:401694CADCHFbuyout0.010.747311694-0.04-0.101.2312 399.88tp 0.74732
2018.06.21 14:35:401695CADCHFbuyout0.010.747311695-0.04-0.103.5012 403.24tp 0.74732
2018.06.21 16:43:061696CADCHFbuyin0.150.745201696-0.530.000.0012 402.7100001676<07>0-1.43
2018.06.21 21:00:011697CADCHFsellin0.010.745021697-0.040.000.0012 402.6700000000<01>0-1.43
2018.06.22 15:30:001698CADCHFbuyout0.010.742261698-0.04-0.032.7912 405.39tp 0.74275
2018.06.22 18:12:401699CADCHFbuyin0.360.741991699-1.260.000.0012 404.1300001676<08>0-1.43
2018.06.22 19:00:001700CADCHFsellin0.010.743401700-0.040.000.0012 404.0900000000<01>0-1.43
2018.06.25 17:05:271701CADCHFbuyout0.010.741131701-0.04-0.032.3012 406.32tp 0.74113
2018.06.25 18:00:001702CADCHFsellin0.010.742831702-0.040.000.0012 406.2800000000<01>0-1.43
2018.06.26 17:41:551703CADCHFsellin0.010.744831703-0.040.000.0012 406.2400001702<02>0-1.43
2018.06.27 14:35:501704CADCHFsellout0.010.745881704-0.040.00-14.7312 391.47tp 0.74587
2018.06.27 14:35:501705CADCHFsellout0.010.745881705-0.040.00-12.7112 378.72tp 0.74587
2018.06.27 14:35:501706CADCHFsellout0.010.745881706-0.040.00-10.2112 368.47tp 0.74587
2018.06.27 14:35:501707CADCHFsellout0.020.745881707-0.070.00-15.5912 352.81tp 0.74587
2018.06.27 14:35:501708CADCHFsellout0.030.745881708-0.110.00-15.5012 337.20tp 0.74587
2018.06.27 14:35:501709CADCHFsellout0.060.745881709-0.210.01-14.0212 322.98tp 0.74587
2018.06.27 14:35:501710CADCHFsellout0.150.745881710-0.530.0010.2712 332.72tp 0.74587
2018.06.27 14:35:501711CADCHFsellout0.360.745881711-1.260.03141.0112 472.50tp 0.74587
2018.06.27 15:09:071712CADCHFsellin0.010.747041712-0.040.000.0012 472.4600001702<03>0-1.43
2018.06.27 16:00:001713CADCHFbuyin0.010.746551713-0.040.000.0012 472.4200000000<01>0-1.43
2018.06.27 17:21:291714CADCHFsellout0.010.748791714-0.040.002.2512 474.63tp 0.74879
2018.06.27 19:03:051715CADCHFsellin0.020.749461715-0.070.000.0012 474.5600001702<04>0-1.43
2018.06.27 20:00:001716CADCHFbuyin0.010.748501716-0.040.000.0012 474.5200000000<01>0-1.43
2018.06.27 22:18:431717CADCHFbuyout0.010.745271717-0.04-0.06-2.4512 471.97tp 0.74527
2018.06.27 22:18:431718CADCHFbuyout0.010.745271718-0.04-0.03-0.4412 471.46tp 0.74527
2018.06.27 22:18:431719CADCHFbuyout0.010.745271719-0.040.001.7712 473.19tp 0.74527
2018.06.27 22:18:431720CADCHFbuyout0.020.745271720-0.070.008.4012 481.52tp 0.74527
2018.06.27 22:39:011721CADCHFbuyin0.010.746501721-0.040.000.0012 481.4800001716<02>0-1.43
2018.06.28 01:13:421722CADCHFsellin0.010.747671722-0.040.000.0012 481.4400000000<01>0-1.43
2018.06.28 13:03:051723CADCHFsellin0.010.749681723-0.040.000.0012 481.4000001722<02>0-1.43
2018.06.28 13:04:541724CADCHFsellout0.010.749751724-0.040.001.2512 482.61tp 0.74974
2018.06.28 13:04:541725CADCHFsellout0.010.749751725-0.040.003.2612 485.83tp 0.74974
2018.06.28 15:31:011726CADCHFbuyin0.010.750401726-0.040.000.0012 485.7900000000<01>0-1.43
2018.06.28 17:43:221727CADCHFsellin0.010.751901727-0.040.000.0012 485.7500001722<03>0-1.43
2018.06.28 18:19:181728CADCHFsellout0.010.752651728-0.040.002.2512 487.96tp 0.75264
2018.06.28 20:00:001729CADCHFbuyin0.010.752411729-0.040.000.0012 487.9200000000<01>0-1.43
2018.06.29 12:03:031730CADCHFbuyin0.010.750411730-0.040.000.0012 487.8800001729<02>0-1.43
2018.06.29 16:47:341731CADCHFsellout0.010.753651731-0.040.001.2512 489.09tp 0.75365
2018.06.29 16:47:341732CADCHFsellout0.010.753651732-0.040.003.2612 492.31tp 0.75365
2018.06.29 18:00:081733CADCHFsellin0.020.754651733-0.070.000.0012 492.2400001722<04>0-1.43
2018.06.29 19:30:011734CADCHFbuyin0.010.754951734-0.040.000.0012 492.2000000000<01>0-1.43
2018.06.29 21:00:501735CADCHFbuyin0.010.752951735-0.040.000.0012 492.1600001734<02>0-1.43
2018.07.03 13:28:431736CADCHFsellout0.010.756191736-0.040.001.2512 493.37tp 0.75619
2018.07.03 13:28:431737CADCHFsellout0.010.756191737-0.040.003.2612 496.59tp 0.75619
2018.07.03 14:30:001738CADCHFbuyin0.010.755481738-0.040.000.0012 496.5500000000<01>0-1.43
2018.07.03 17:46:411739CADCHFbuyin0.010.753481739-0.040.000.0012 496.5100001738<02>0-1.43
2018.07.05 17:51:041740CADCHFsellout0.010.756721740-0.040.001.2512 497.72tp 0.75672
2018.07.05 17:51:041741CADCHFsellout0.010.756721741-0.040.003.2612 500.94tp 0.75672
2018.07.06 03:00:001742CADCHFbuyin0.010.756071742-0.040.000.0012 500.9000000000<01>0-1.43
2018.07.06 16:01:241743CADCHFbuyin0.010.753541743-0.040.000.0012 500.8600001742<02>0-1.43
2018.07.09 17:12:021744CADCHFsellout0.010.757041744-0.040.000.9812 501.80tp 0.75704
2018.07.09 17:12:021745CADCHFsellout0.010.757041745-0.040.003.5312 505.29tp 0.75704
2018.07.09 17:29:581746CADCHFsellin0.030.757261746-0.110.000.0012 505.1800001722<05>0-1.43
2018.07.09 23:00:001747CADCHFbuyin0.010.756421747-0.040.000.0012 505.1400000000<01>0-1.43
2018.07.11 04:18:541748CADCHFbuyin0.010.754421748-0.040.000.0012 505.1000001747<02>0-1.43
2018.07.11 17:03:201749CADCHFsellout0.010.757661749-0.040.001.2512 506.31tp 0.75766
2018.07.11 17:03:201750CADCHFsellout0.010.757661750-0.040.003.2712 509.54tp 0.75766
2018.07.11 18:30:001751CADCHFbuyin0.010.756011751-0.040.000.0012 509.5000000000<01>0-1.43
2018.07.11 22:51:171752CADCHFbuyin0.010.754011752-0.040.000.0012 509.4600001751<02>0-1.43
2018.07.12 14:57:001753CADCHFsellout0.010.757261753-0.040.001.2512 510.67tp 0.75725
2018.07.12 14:57:001754CADCHFsellout0.010.757261754-0.040.003.2612 513.89tp 0.75725
2018.07.12 16:30:531755CADCHFsellin0.060.760071755-0.210.000.0012 513.6800001722<06>0-1.43
2018.07.12 21:00:001756CADCHFbuyin0.010.760441756-0.040.000.0012 513.6400000000<01>0-1.43
2018.07.13 14:01:181757CADCHFsellout0.010.762681757-0.040.002.2312 515.83tp 0.76268
2018.07.13 16:00:001758CADCHFbuyin0.010.761891758-0.040.000.0012 515.7900000000<01>0-1.43
2018.07.13 17:40:451759CADCHFsellin0.150.763091759-0.530.000.0012 515.2600001722<07>0-1.43
2018.07.16 13:24:401760CADCHFbuyin0.010.759881760-0.040.000.0012 515.2200001758<02>0-1.43
2018.07.16 15:47:001761CADCHFbuyout0.010.758721761-0.04-0.50-11.0812 503.60tp 0.75872
2018.07.16 15:47:001762CADCHFbuyout0.010.758721762-0.04-0.50-9.0612 494.00tp 0.75872
2018.07.16 15:47:001763CADCHFbuyout0.010.758721763-0.04-0.50-6.8412 486.62tp 0.75872
2018.07.16 15:47:001764CADCHFbuyout0.020.758721764-0.07-1.04-8.1612 477.35tp 0.75872
2018.07.16 15:47:001765CADCHFbuyout0.030.758721765-0.11-0.71-4.3912 472.14tp 0.75872
2018.07.16 15:47:001766CADCHFbuyout0.060.758721766-0.21-0.408.1212 479.65tp 0.75872
2018.07.16 15:47:001767CADCHFbuyout0.150.758721767-0.53-0.5165.7112 544.32tp 0.75872
2018.07.17 02:00:021768CADCHFsellin0.010.758901768-0.040.000.0012 544.2800000000<01>0-1.43
2018.07.17 11:42:461769CADCHFbuyin0.010.757671769-0.040.000.0012 544.2400001758<03>0-1.43
2018.07.17 13:00:121770CADCHFbuyout0.010.756661770-0.040.002.2612 546.46tp 0.75666
2018.07.17 14:30:011771CADCHFsellin0.010.756771771-0.040.000.0012 546.4200000000<01>0-1.43
2018.07.18 13:02:481772CADCHFbuyin0.020.755241772-0.070.000.0012 546.3500001758<04>0-1.43
2018.07.18 15:08:321773CADCHFbuyout0.010.754501773-0.04-0.032.2712 548.55tp 0.75450
2018.07.18 18:30:001774CADCHFsellin0.010.756331774-0.040.000.0012 548.5100000000<01>0-1.43
2018.07.18 21:00:011775CADCHFsellin0.010.758331775-0.040.000.0012 548.4700001774<02>0-1.43
2018.07.19 18:12:101776CADCHFbuyout0.010.754971776-0.04-0.101.3612 549.69tp 0.75499
2018.07.19 18:12:101777CADCHFbuyout0.010.754971777-0.04-0.103.3512 552.90tp 0.75499
2018.07.20 00:00:411778CADCHFbuyin0.030.752631778-0.110.000.0012 552.7900001758<05>0-1.43
2018.07.20 01:41:201779CADCHFsellin0.010.753211779-0.040.000.0012 552.7500000000<01>0-1.43
2018.07.20 15:30:011780CADCHFsellout0.010.756621780-0.040.00-5.2912 547.42tp 0.75661
2018.07.20 15:30:011781CADCHFsellout0.010.756621781-0.040.00-3.2712 544.11tp 0.75661
2018.07.20 15:30:011782CADCHFsellout0.010.756621782-0.040.00-1.0512 543.02tp 0.75661
2018.07.20 15:30:011783CADCHFsellout0.020.756621783-0.070.002.7712 545.72tp 0.75661
2018.07.20 15:30:011784CADCHFsellout0.030.756621784-0.110.0012.0112 557.62tp 0.75661
2018.07.20 16:00:461785CADCHFsellin0.010.757071785-0.040.000.0012 557.5800001779<02>0-1.43
2018.07.20 19:00:001786CADCHFbuyin0.010.755881786-0.040.000.0012 557.5400000000<01>0-1.43
2018.07.23 10:35:541787CADCHFbuyin0.010.753881787-0.040.000.0012 557.5000001786<02>0-1.43
2018.07.25 15:54:071788CADCHFsellout0.010.757121788-0.040.001.2512 558.71tp 0.75712
2018.07.25 15:54:071789CADCHFsellout0.010.757121789-0.040.003.2612 561.93tp 0.75712
2018.07.25 18:00:001790CADCHFbuyin0.010.757301790-0.040.000.0012 561.8900000000<01>0-1.43
2018.07.25 20:27:041791CADCHFsellout0.010.759541791-0.040.002.2512 564.10tp 0.75954
2018.07.25 20:31:371792CADCHFsellin0.010.759701792-0.040.000.0012 564.0600001779<03>0-1.43
2018.07.26 01:23:151793CADCHFbuyin0.010.760151793-0.040.000.0012 564.0200000000<01>0-1.43
2018.07.26 13:32:191794CADCHFsellin0.020.762111794-0.070.000.0012 563.9500001779<04>0-1.43
2018.07.26 13:35:551795CADCHFsellout0.010.762391795-0.040.002.2612 566.17tp 0.76239
2018.07.26 15:00:001796CADCHFbuyin0.010.759971796-0.040.000.0012 566.1300000000<01>0-1.43
2018.07.27 11:09:461797CADCHFsellout0.010.762211797-0.040.002.2512 568.34tp 0.76221
2018.07.27 15:00:001798CADCHFbuyin0.010.762831798-0.040.000.0012 568.3000000000<01>0-1.43
2018.07.27 19:56:451799CADCHFbuyin0.010.760831799-0.040.000.0012 568.2600001798<02>0-1.43
2018.07.30 21:41:251800CADCHFbuyin0.010.758621800-0.040.000.0012 568.2200001798<03>0-1.43
2018.07.31 05:17:291801CADCHFbuyout0.010.757191801-0.04-0.28-4.0312 563.87tp 0.75721
2018.07.31 05:17:291802CADCHFbuyout0.010.757191802-0.04-0.28-0.1212 563.43tp 0.75721
2018.07.31 05:17:291803CADCHFbuyout0.010.757191803-0.04-0.192.5412 565.74tp 0.75721
2018.07.31 05:17:291804CADCHFbuyout0.020.757191804-0.07-0.219.9612 575.42tp 0.75721
2018.07.31 05:30:191805CADCHFbuyin0.020.756211805-0.070.000.0012 575.3500001798<04>0-1.43
2018.07.31 08:00:001806CADCHFsellin0.010.756521806-0.040.000.0012 575.3100000000<01>0-1.43
2018.07.31 16:01:041807CADCHFsellin0.010.758861807-0.040.000.0012 575.2700001806<02>0-1.43
2018.07.31 17:58:551808CADCHFsellout0.010.760381808-0.040.00-2.4712 572.76tp 0.76038
2018.07.31 17:58:551809CADCHFsellout0.010.760381809-0.040.00-0.4512 572.27tp 0.76038
2018.07.31 17:58:551810CADCHFsellout0.010.760381810-0.040.001.7812 574.01tp 0.76038
2018.07.31 17:58:551811CADCHFsellout0.020.760381811-0.070.008.4212 582.36tp 0.76038
2018.07.31 20:11:251812CADCHFsellin0.010.761071812-0.040.000.0012 582.3200001806<03>0-1.43
2018.07.31 23:00:001813CADCHFbuyin0.010.761291813-0.040.000.0012 582.2800000000<01>0-1.43
2018.08.01 16:59:501814CADCHFsellout0.010.763551814-0.040.002.2812 584.52tp 0.76353
2018.08.01 17:30:461815CADCHFsellin0.020.763671815-0.070.000.0012 584.4500001806<04>0-1.43
2018.08.01 19:00:001816CADCHFbuyin0.010.763011816-0.040.000.0012 584.4100000000<01>0-1.43
2018.08.02 20:01:241817CADCHFsellout0.010.765251817-0.040.002.2512 586.62tp 0.76525
2018.08.03 09:30:001818CADCHFbuyin0.010.764841818-0.040.000.0012 586.5800000000<01>0-1.43
2018.08.06 13:45:331819CADCHFsellin0.030.766271819-0.110.000.0012 586.4700001806<05>0-1.43
2018.08.07 08:58:401820CADCHFsellout0.010.767091820-0.040.002.2612 588.69tp 0.76708
2018.08.07 12:00:001821CADCHFbuyin0.010.767551821-0.040.000.0012 588.6500000000<01>0-1.43
2018.08.07 16:25:171822CADCHFbuyin0.010.765541822-0.040.000.0012 588.6100001821<02>0-1.43
2018.08.07 19:55:151823CADCHFbuyin0.010.763321823-0.040.000.0012 588.5700001821<03>0-1.43
2018.08.07 20:19:481824CADCHFbuyout0.010.761921824-0.04-0.22-5.4212 582.89tp 0.76204
2018.08.07 20:19:481825CADCHFbuyout0.010.761921825-0.04-0.22-3.0712 579.56tp 0.76204
2018.08.07 20:19:481826CADCHFbuyout0.010.761921826-0.04-0.22-0.8512 578.45tp 0.76204
2018.08.07 20:19:481827CADCHFbuyout0.020.761921827-0.07-0.423.5212 581.48tp 0.76204
2018.08.07 20:19:481828CADCHFbuyout0.030.761921828-0.11-0.1013.1112 594.38tp 0.76204
2018.08.07 22:30:001829CADCHFsellin0.010.762051829-0.040.000.0012 594.3400000000<01>0-1.43
2018.08.08 09:49:291830CADCHFbuyin0.020.760911830-0.070.000.0012 594.2700001821<04>0-1.43
2018.08.09 09:26:201831CADCHFsellin0.010.764051831-0.040.000.0012 594.2300001829<02>0-1.43
2018.08.09 16:52:551832CADCHFbuyout0.010.760741832-0.04-0.131.3212 595.38tp 0.76075
2018.08.09 16:52:551833CADCHFbuyout0.010.760741833-0.040.003.3412 598.68tp 0.76075
2018.08.09 20:00:001834CADCHFsellin0.010.759701834-0.040.000.0012 598.6400000000<01>0-1.43
2018.08.09 21:58:571835CADCHFsellin0.010.761701835-0.040.000.0012 598.6000001834<02>0-1.43
2018.08.10 11:26:581836CADCHFbuyout0.010.758431836-0.04-0.031.2812 599.81tp 0.75843
2018.08.10 11:26:581837CADCHFbuyout0.010.758431837-0.04-0.033.2912 603.03tp 0.75843
2018.08.10 11:32:001838CADCHFbuyin0.030.758301838-0.110.000.0012 602.9200001821<05>0-1.43
2018.08.10 13:00:001839CADCHFsellin0.010.759161839-0.040.000.0012 602.8800000000<01>0-1.43
2018.08.10 15:30:021840CADCHFsellout0.010.762311840-0.040.00-5.2712 597.57tp 0.76228
2018.08.10 15:30:021841CADCHFsellout0.010.762311841-0.040.00-3.2512 594.28tp 0.76228
2018.08.10 15:30:021842CADCHFsellout0.010.762311842-0.040.00-1.0212 593.22tp 0.76228
2018.08.10 15:30:021843CADCHFsellout0.020.762311843-0.070.002.8112 595.96tp 0.76228
2018.08.10 15:30:021844CADCHFsellout0.030.762311844-0.110.0012.0912 607.94tp 0.76228
2018.08.10 17:00:001845CADCHFbuyin0.010.758461845-0.040.000.0012 607.9000000000<01>0-1.43
2018.08.13 00:00:021846CADCHFbuyout0.010.755841846-0.04-0.033.3412 611.17tp 0.75692
2018.08.13 01:30:351847CADCHFsellin0.010.755401847-0.040.000.0012 611.1300000000<01>0-1.43
2018.08.13 01:30:351848CADCHFbuyin0.010.755591848-0.040.000.0012 611.0900001845<02>0-1.43
2018.08.13 16:55:131849CADCHFsellin0.010.757401849-0.040.000.0012 611.0500001847<02>0-1.43
2018.08.14 17:48:361850CADCHFsellout0.010.759261850-0.040.000.8112 611.82tp 0.75926
2018.08.14 17:48:361851CADCHFsellout0.010.759261851-0.040.003.7012 615.48tp 0.75926
2018.08.14 20:42:091852CADCHFsellin0.010.759621852-0.040.000.0012 615.4400001847<03>0-1.43
2018.08.15 02:30:131853CADCHFbuyin0.010.761291853-0.040.000.0012 615.4000000000<01>0-1.43
2018.08.15 04:04:221854CADCHFsellin0.020.762021854-0.070.000.0012 615.3300001847<04>0-1.43
2018.08.15 17:01:211855CADCHFbuyin0.010.758401855-0.040.000.0012 615.2900001853<02>0-1.43
2018.08.15 17:14:011856CADCHFbuyout0.010.757821856-0.04-0.06-2.4312 612.76tp 0.75782
2018.08.15 17:14:011857CADCHFbuyout0.010.757821857-0.04-0.06-0.4212 612.24tp 0.75782
2018.08.15 17:14:011858CADCHFbuyout0.010.757821858-0.04-0.031.8112 613.98tp 0.75782
2018.08.15 17:14:011859CADCHFbuyout0.020.757821859-0.070.008.4412 622.35tp 0.75782
2018.08.15 18:00:531860CADCHFbuyin0.010.754821860-0.040.000.0012 622.3100001853<03>0-1.43
2018.08.15 19:00:001861CADCHFsellin0.010.755791861-0.040.000.0012 622.2700000000<01>0-1.43
2018.08.16 18:58:041862CADCHFsellin0.010.757791862-0.040.000.0012 622.2300001861<02>0-1.43
2018.08.17 15:30:051863CADCHFsellout0.010.760591863-0.040.00-0.7012 621.49tp 0.76041
2018.08.17 15:30:051864CADCHFsellout0.010.760591864-0.040.002.2012 623.65tp 0.76041
2018.08.17 15:30:051865CADCHFsellout0.010.760591865-0.040.005.8012 629.41tp 0.76041
2018.08.17 16:00:561866CADCHFsellin0.010.760451866-0.040.000.0012 629.3700001861<03>0-1.43
2018.08.17 20:00:001867CADCHFbuyin0.010.759991867-0.040.000.0012 629.3300000000<01>0-1.43
2018.08.17 21:39:471868CADCHFsellout0.010.762231868-0.040.002.2512 631.54tp 0.76223
2018.08.17 23:00:001869CADCHFbuyin0.010.762221869-0.040.000.0012 631.5000000000<01>0-1.43
2018.08.20 15:32:091870CADCHFbuyin0.010.760221870-0.040.000.0012 631.4600001869<02>0-1.43
2018.08.21 03:34:441871CADCHFbuyin0.010.758001871-0.040.000.0012 631.4200001869<03>0-1.43
2018.08.21 21:35:221872CADCHFbuyout0.010.755661872-0.04-0.190.1312 631.32tp 0.75566
2018.08.21 21:35:221873CADCHFbuyout0.010.755661873-0.04-0.092.1612 633.35tp 0.75566
2018.08.21 21:35:221874CADCHFbuyout0.010.755661874-0.04-0.064.8612 638.11tp 0.75566
2018.08.21 21:35:481875CADCHFbuyin0.020.755591875-0.070.000.0012 638.0400001869<04>0-1.43
2018.08.21 23:00:001876CADCHFsellin0.010.755561876-0.040.000.0012 638.0000000000<01>0-1.43
2018.08.22 15:22:491877CADCHFbuyout0.010.753291877-0.04-0.032.3112 640.24tp 0.75329
2018.08.22 16:30:001878CADCHFsellin0.010.753981878-0.040.000.0012 640.2000000000<01>0-1.43
2018.08.22 20:58:061879CADCHFsellin0.010.755981879-0.040.000.0012 640.1600001878<02>0-1.43
2018.08.23 16:01:321880CADCHFbuyin0.030.752981880-0.110.000.0012 640.0500001869<05>0-1.43
2018.08.23 16:01:411881CADCHFbuyout0.010.752481881-0.04-0.101.5212 641.43tp 0.75264
2018.08.23 16:01:411882CADCHFbuyout0.010.752481882-0.04-0.103.5612 644.85tp 0.75264
2018.08.23 17:00:001883CADCHFsellin0.010.754061883-0.040.000.0012 644.8100000000<01>0-1.43
2018.08.27 17:26:421884CADCHFsellout0.010.756961884-0.040.00-5.3612 639.41tp 0.75696
2018.08.27 17:26:421885CADCHFsellout0.010.756961885-0.040.00-3.3212 636.05tp 0.75696
2018.08.27 17:26:421886CADCHFsellout0.010.756961886-0.040.00-1.0612 634.95tp 0.75696
2018.08.27 17:26:421887CADCHFsellout0.020.756961887-0.070.002.7912 637.67tp 0.75696
2018.08.27 17:26:421888CADCHFsellout0.030.756961888-0.110.0012.1712 649.73tp 0.75696
2018.08.27 17:31:321889CADCHFsellin0.010.756361889-0.040.000.0012 649.6900001883<02>0-1.43
2018.08.27 18:30:001890CADCHFbuyin0.010.755261890-0.040.000.0012 649.6500000000<01>0-1.43
2018.08.29 16:31:231891CADCHFbuyin0.010.753251891-0.040.000.0012 649.6100001890<02>0-1.43
2018.08.29 16:37:131892CADCHFbuyout0.010.752881892-0.04-0.121.2112 650.66tp 0.75288
2018.08.29 16:37:131893CADCHFbuyout0.010.752881893-0.04-0.063.5712 654.13tp 0.75288
2018.08.29 17:00:571894CADCHFbuyin0.010.750671894-0.040.000.0012 654.0900001890<03>0-1.43
2018.08.29 18:00:001895CADCHFsellin0.010.751761895-0.040.000.0012 654.0500000000<01>0-1.43
2018.08.30 15:30:001896CADCHFbuyout0.010.748751896-0.04-0.113.1012 657.00tp 0.74941
2018.08.30 16:01:081897CADCHFbuyin0.020.747621897-0.070.000.0012 656.9300001890<04>0-1.43
2018.08.30 18:00:001898CADCHFsellin0.010.748581898-0.040.000.0012 656.8900000000<01>0-1.43
2018.08.30 21:20:481899CADCHFbuyout0.010.746341899-0.040.002.3112 659.16tp 0.74634
2018.08.30 22:30:001900CADCHFsellin0.010.746351900-0.040.000.0012 659.1200000000<01>0-1.43
2018.08.31 04:57:401901CADCHFbuyin0.030.745011901-0.110.000.0012 659.0100001890<05>0-1.43
2018.08.31 05:30:011902CADCHFbuyout0.010.744071902-0.04-0.042.3512 661.28tp 0.74407
2018.08.31 07:00:051903CADCHFsellin0.010.744171903-0.040.000.0012 661.2400000000<01>0-1.43
2018.08.31 10:23:001904CADCHFbuyout0.010.741931904-0.040.002.3212 663.52tp 0.74193
2018.08.31 10:30:331905CADCHFbuyin0.060.742201905-0.210.000.0012 663.3100001890<06>0-1.43
2018.08.31 12:00:001906CADCHFsellin0.010.743711906-0.040.000.0012 663.2700000000<01>0-1.43
2018.08.31 15:34:011907CADCHFbuyout0.010.741461907-0.040.002.3312 665.56tp 0.74147
2018.08.31 17:00:001908CADCHFsellin0.010.742241908-0.040.000.0012 665.5200000000<01>0-1.43
2018.09.03 18:43:331909CADCHFbuyout0.010.739961909-0.04-0.042.3512 667.79tp 0.73996
2018.09.03 21:30:001910CADCHFsellin0.010.740251910-0.040.000.0012 667.7500000000<01>0-1.43
2018.09.04 15:11:451911CADCHFbuyin0.150.739181911-0.530.000.0012 667.2200001890<07>0-1.43
2018.09.05 09:15:281912CADCHFbuyout0.010.737941912-0.04-0.072.3712 669.48tp 0.73794
2018.09.05 10:00:001913CADCHFsellin0.010.738701913-0.040.000.0012 669.4400000000<01>0-1.43
2018.09.05 17:51:181914CADCHFbuyout0.010.736461914-0.040.002.3112 671.71tp 0.73646
2018.09.05 18:07:401915CADCHFbuyin0.360.735951915-1.260.000.0012 670.4500001890<08>0-1.43
2018.09.05 19:30:021916CADCHFsellin0.010.736791916-0.040.000.0012 670.4100000000<01>0-1.43
2018.09.06 16:08:511917CADCHFbuyout0.010.734451917-0.04-0.102.4212 672.69tp 0.73445
2018.09.06 18:04:341918CADCHFbuyin0.690.732701918-2.420.000.0012 670.2700001890<09>0-1.43
2018.09.06 20:30:011919CADCHFsellin0.010.732451919-0.040.000.0012 670.2300000000<01>0-1.43
2018.09.06 22:00:551920CADCHFsellin0.010.735021920-0.040.000.0012 670.1900001919<02>0-1.43
2018.09.07 15:26:241921CADCHFsellout0.010.736711921-0.040.00-19.2012 650.95tp 0.73671
2018.09.07 15:26:241922CADCHFsellout0.010.736711922-0.040.00-17.1212 633.79tp 0.73671
2018.09.07 15:26:241923CADCHFsellout0.010.736711923-0.040.00-14.4512 619.30tp 0.73671
2018.09.07 15:26:241924CADCHFsellout0.020.736711924-0.070.00-22.5812 596.65tp 0.73671
2018.09.07 15:26:241925CADCHFsellout0.030.736711925-0.110.00-25.7712 570.77tp 0.73671
2018.09.07 15:26:241926CADCHFsellout0.060.736711926-0.210.01-34.0912 536.48tp 0.73671
2018.09.07 15:26:241927CADCHFsellout0.150.736711927-0.530.01-38.3412 497.62tp 0.73671
2018.09.07 15:26:241928CADCHFsellout0.360.736711928-1.260.0428.3212 524.72tp 0.73671
2018.09.07 15:26:241929CADCHFsellout0.690.736711929-2.420.02286.3512 808.67tp 0.73671
2018.09.07 16:00:001930CADCHFbuyin0.010.734851930-0.040.000.0012 808.6300000000<01>0-1.43
2018.09.10 11:19:411931CADCHFsellout0.010.737091931-0.040.002.3112 810.90tp 0.73709
2018.09.10 11:46:051932CADCHFsellin0.010.737231932-0.040.000.0012 810.8600001919<03>0-1.43
2018.09.10 16:13:491933CADCHFsellin0.020.739651933-0.070.000.0012 810.7900001919<04>0-1.43
2018.09.10 17:30:001934CADCHFbuyin0.010.739251934-0.040.000.0012 810.7500000000<01>0-1.43
2018.09.11 06:21:331935CADCHFsellout0.010.741491935-0.040.002.3012 813.01tp 0.74149
2018.09.11 06:21:331936CADCHFbuyin0.010.741551936-0.040.000.0012 812.9700000000<01>0-1.43
2018.09.11 09:26:471937CADCHFsellin0.030.742271937-0.110.000.0012 812.8600001919<05>0-1.43
2018.09.11 16:00:121938CADCHFbuyin0.010.739541938-0.040.000.0012 812.8200001936<02>0-1.43
2018.09.11 23:04:251939CADCHFsellout0.010.742821939-0.040.001.3112 814.09tp 0.74278
2018.09.11 23:04:251940CADCHFsellout0.010.742821940-0.040.003.3712 817.42tp 0.74278
2018.09.12 02:03:511941CADCHFsellin0.060.745071941-0.210.000.0012 817.2100001919<06>0-1.43
2018.09.12 03:30:011942CADCHFbuyin0.010.744601942-0.040.000.0012 817.1700000000<01>0-1.43
2018.09.12 17:54:031943CADCHFsellout0.010.746841943-0.040.002.3112 819.44tp 0.74684
2018.09.12 23:00:001944CADCHFbuyin0.010.746371944-0.040.000.0012 819.4000000000<01>0-1.43
2018.09.13 16:02:201945CADCHFbuyin0.010.744351945-0.040.000.0012 819.3600001944<02>0-1.43
2018.09.13 23:40:011946CADCHFbuyin0.010.742141946-0.040.000.0012 819.3200001944<03>0-1.43
2018.09.17 11:03:051947CADCHFbuyout0.010.740461947-0.04-0.33-8.3012 810.65tp 0.74046
2018.09.17 11:03:051948CADCHFbuyout0.010.740461948-0.04-0.33-5.6412 804.64tp 0.74046
2018.09.17 11:03:051949CADCHFbuyout0.010.740461949-0.04-0.25-3.3512 801.00tp 0.74046
2018.09.17 11:03:051950CADCHFbuyout0.020.740461950-0.07-0.49-1.6812 798.76tp 0.74046
2018.09.17 11:03:051951CADCHFbuyout0.030.740461951-0.11-0.645.6312 803.64tp 0.74046
2018.09.17 11:03:051952CADCHFbuyout0.060.740461952-0.21-1.0528.6712 831.05tp 0.74046
2018.09.17 13:30:001953CADCHFsellin0.010.741121953-0.040.000.0012 831.0100000000<01>0-1.43
2018.09.17 14:50:031954CADCHFbuyin0.020.739741954-0.070.000.0012 830.9400001944<04>0-1.43
2018.09.17 17:06:591955CADCHFbuyout0.010.738881955-0.040.002.3312 833.23tp 0.73888
2018.09.17 19:30:011956CADCHFsellin0.010.739501956-0.040.000.0012 833.1900000000<01>0-1.43
2018.09.18 02:00:001957CADCHFbuyout0.010.737221957-0.04-0.042.3712 835.48tp 0.73722
2018.09.18 02:22:311958CADCHFbuyin0.030.737131958-0.110.000.0012 835.3700001944<05>0-1.43
2018.09.18 04:00:021959CADCHFsellin0.010.737551959-0.040.000.0012 835.3300000000<01>0-1.43
2018.09.18 16:42:281960CADCHFsellin0.010.739571960-0.040.000.0012 835.2900001959<02>0-1.43
2018.09.18 18:40:131961CADCHFsellout0.010.741101961-0.040.00-5.4812 829.77tp 0.74110
2018.09.18 18:40:131962CADCHFsellout0.010.741101962-0.040.00-3.3812 826.35tp 0.74110
2018.09.18 18:40:131963CADCHFsellout0.010.741101963-0.040.00-1.0812 825.23tp 0.74110
2018.09.18 18:40:131964CADCHFsellout0.020.741101964-0.070.002.8312 827.99tp 0.74110
2018.09.18 18:40:131965CADCHFsellout0.030.741101965-0.110.0012.3812 840.26tp 0.74110
2018.09.18 19:30:281966CADCHFsellin0.010.741781966-0.040.000.0012 840.2200001959<03>0-1.43
2018.09.18 23:30:001967CADCHFbuyin0.010.743141967-0.040.000.0012 840.1800000000<01>0-1.43
2018.09.19 09:03:561968CADCHFsellin0.020.744211968-0.070.000.0012 840.1100001959<04>0-1.43
2018.09.19 11:55:531969CADCHFsellout0.010.745381969-0.040.002.3212 842.39tp 0.74538
2018.09.19 13:30:241970CADCHFsellin0.030.747611970-0.110.000.0012 842.2800001959<05>0-1.43
2018.09.19 15:00:001971CADCHFbuyin0.010.747351971-0.040.000.0012 842.2400000000<01>0-1.43
2018.09.19 23:21:081972CADCHFsellout0.010.749591972-0.040.002.3212 844.52tp 0.74959
2018.09.20 04:00:001973CADCHFbuyin0.010.748631973-0.040.000.0012 844.4800000000<01>0-1.43
2018.09.20 14:34:491974CADCHFbuyin0.010.746631974-0.040.000.0012 844.4400001973<02>0-1.43
2018.09.20 17:10:321975CADCHFbuyin0.010.744421975-0.040.000.0012 844.4000001973<03>0-1.43
2018.09.20 21:57:241976CADCHFbuyout0.010.742981976-0.04-0.15-5.6612 838.55tp 0.74301
2018.09.20 21:57:241977CADCHFbuyout0.010.742981977-0.04-0.15-3.5512 834.81tp 0.74301
2018.09.20 21:57:241978CADCHFbuyout0.010.742981978-0.04-0.15-1.2512 833.37tp 0.74301
2018.09.20 21:57:241979CADCHFbuyout0.020.742981979-0.07-0.212.5612 835.65tp 0.74301
2018.09.20 21:57:241980CADCHFbuyout0.030.742981980-0.11-0.3214.4712 849.69tp 0.74301
2018.09.20 23:00:001981CADCHFsellin0.010.743441981-0.040.000.0012 849.6500000000<01>0-1.43
2018.09.21 10:19:181982CADCHFbuyout0.010.741161982-0.04-0.042.3812 851.95tp 0.74116
2018.09.21 10:30:331983CADCHFbuyin0.020.741581983-0.070.000.0012 851.8800001973<04>0-1.43
2018.09.21 15:09:001984CADCHFbuyin0.030.738981984-0.110.000.0012 851.7700001973<05>0-1.43
2018.09.21 16:30:001985CADCHFsellin0.010.741281985-0.040.000.0012 851.7300000000<01>0-1.43
2018.09.21 18:55:301986CADCHFsellout0.010.743121986-0.040.00-5.7412 845.95tp 0.74311
2018.09.21 18:55:301987CADCHFsellout0.010.743121987-0.040.00-3.6612 842.25tp 0.74311
2018.09.21 18:55:301988CADCHFsellout0.010.743121988-0.040.00-1.3612 840.85tp 0.74311
2018.09.21 18:55:301989CADCHFsellout0.020.743121989-0.070.003.2112 843.99tp 0.74311
2018.09.21 18:55:301990CADCHFsellout0.030.743121990-0.110.0012.9512 856.83tp 0.74311
2018.09.21 19:03:341991CADCHFsellin0.010.743301991-0.040.000.0012 856.7900001985<02>0-1.43
2018.09.21 20:00:001992CADCHFbuyin0.010.742581992-0.040.000.0012 856.7500000000<01>0-1.43
2018.09.24 13:35:031993CADCHFbuyin0.010.740571993-0.040.000.0012 856.7100001992<02>0-1.43
2018.09.24 18:40:541994CADCHFsellout0.010.743811994-0.040.001.2812 857.95tp 0.74381
2018.09.24 18:40:541995CADCHFsellout0.010.743811995-0.040.003.3712 861.28tp 0.74381
2018.09.25 05:58:021996CADCHFsellin0.010.745511996-0.040.000.0012 861.2400001985<03>0-1.43
2018.09.25 08:00:041997CADCHFbuyin0.010.745421997-0.040.000.0012 861.2000000000<01>0-1.43
2018.09.26 13:55:391998CADCHFsellout0.010.747671998-0.040.002.3212 863.48tp 0.74766
2018.09.26 14:00:241999CADCHFsellin0.020.747921999-0.070.000.0012 863.4100001985<04>0-1.43
2018.09.26 18:00:002000CADCHFbuyin0.010.746472000-0.040.000.0012 863.3700000000<01>0-1.43
2018.09.26 20:15:482001CADCHFbuyin0.010.744462001-0.040.000.0012 863.3300002000<02>0-1.43
2018.09.26 20:31:422002CADCHFbuyout0.010.743682002-0.04-0.12-2.4912 860.68tp 0.74369
2018.09.26 20:31:422003CADCHFbuyout0.010.743682003-0.04-0.12-0.3912 860.13tp 0.74369
2018.09.26 20:31:422004CADCHFbuyout0.010.743682004-0.04-0.041.9012 861.95tp 0.74369
2018.09.26 20:31:422005CADCHFbuyout0.020.743682005-0.070.008.7812 870.66tp 0.74369
2018.09.26 21:31:002006CADCHFbuyin0.010.741912006-0.040.000.0012 870.6200002000<03>0-1.43
2018.09.26 22:00:002007CADCHFsellin0.010.742102007-0.040.000.0012 870.5800000000<01>0-1.43
2018.09.27 14:32:182008CADCHFsellin0.010.744102008-0.040.000.0012 870.5400002007<02>0-1.43
2018.09.27 17:10:322009CADCHFsellin0.010.746312009-0.040.000.0012 870.5000002007<03>0-1.43
2018.09.27 17:28:042010CADCHFsellout0.010.746522010-0.040.000.0512 870.51tp 0.74652
2018.09.27 17:28:042011CADCHFsellout0.010.746522011-0.040.002.1112 872.58tp 0.74652
2018.09.27 17:28:042012CADCHFsellout0.010.746522012-0.040.004.7312 877.27tp 0.74652
2018.09.27 18:30:462013CADCHFsellin0.020.748752013-0.070.000.0012 877.2000002007<04>0-1.43
2018.09.27 22:00:002014CADCHFbuyin0.010.749742014-0.040.000.0012 877.1600000000<01>0-1.43
2018.09.28 15:20:072015CADCHFsellin0.030.751362015-0.110.000.0012 877.0500002007<05>0-1.43
2018.09.28 15:22:252016CADCHFsellout0.010.751992016-0.040.002.3012 879.31tp 0.75198
2018.09.28 17:44:072017CADCHFsellin0.060.754162017-0.210.000.0012 879.1000002007<06>0-1.43
2018.09.28 20:00:002018CADCHFbuyin0.010.754592018-0.040.000.0012 879.0600000000<01>0-1.43
2018.09.28 21:27:032019CADCHFsellout0.010.756852019-0.040.002.3112 881.33tp 0.75683
2018.09.28 21:51:132020CADCHFsellin0.150.757162020-0.530.000.0012 880.8000002007<07>0-1.43
2018.10.01 01:01:262021CADCHFsellin0.360.763002021-1.260.000.0012 879.5400002007<08>0-1.43
2018.10.01 01:01:262022CADCHFbuyin0.010.763142022-0.040.000.0012 879.5000000000<01>0-1.43
2018.10.01 05:02:372023CADCHFsellout0.010.765352023-0.040.002.2512 881.71tp 0.76534
2018.10.01 06:00:002024CADCHFbuyin0.010.764502024-0.040.000.0012 881.6700000000<01>0-1.43
2018.10.01 10:45:162025CADCHFsellin0.690.766232025-2.420.000.0012 879.2500002007<09>0-1.43
2018.10.01 10:50:292026CADCHFsellout0.010.766742026-0.040.002.2812 881.49tp 0.76674
2018.10.01 13:00:002027CADCHFbuyin0.010.767582027-0.040.000.0012 881.4500000000<01>0-1.43
2018.10.01 20:31:082028CADCHFsellin0.970.769442028-3.400.000.0012 878.0500002007<10>0-1.43
2018.10.01 21:33:012029CADCHFsellout0.010.769822029-0.040.002.2812 880.29tp 0.76982
2018.10.01 22:30:002030CADCHFbuyin0.010.768692030-0.040.000.0012 880.2500000000<01>0-1.43
2018.10.02 11:31:502031CADCHFbuyin0.010.765982031-0.040.000.0012 880.2100002030<02>0-1.43
2018.10.03 14:29:092032CADCHFsellout0.010.769572032-0.040.000.8912 881.06tp 0.76957
2018.10.03 14:29:092033CADCHFsellout0.010.769572033-0.040.003.6312 884.65tp 0.76957
2018.10.03 16:00:002034CADCHFbuyin0.010.769922034-0.040.000.0012 884.6100000000<01>0-1.43
2018.10.04 19:30:562035CADCHFbuyin0.010.767802035-0.040.000.0012 884.5700002034<02>0-1.43
2018.10.08 02:35:032036CADCHFbuyin0.010.765602036-0.040.000.0012 884.5300002034<03>0-1.43
2018.10.08 06:38:222037CADCHFbuyout0.010.764262037-0.04-0.39-22.3512 861.75tp 0.76426
2018.10.08 06:38:222038CADCHFbuyout0.010.764262038-0.04-0.28-20.3312 841.10tp 0.76426
2018.10.08 06:38:222039CADCHFbuyout0.010.764262039-0.04-0.28-18.1112 822.67tp 0.76426
2018.10.08 06:38:222040CADCHFbuyout0.020.764262040-0.07-0.63-31.2912 790.68tp 0.76426
2018.10.08 06:38:222041CADCHFbuyout0.030.764262041-0.11-0.81-39.0312 750.73tp 0.76426
2018.10.08 06:38:222042CADCHFbuyout0.060.764262042-0.21-1.67-61.1212 687.73tp 0.76426
2018.10.08 06:38:222043CADCHFbuyout0.150.764262043-0.53-4.12-107.4212 575.66tp 0.76426
2018.10.08 06:38:222044CADCHFbuyout0.360.764262044-1.26-8.64-45.7512 520.01tp 0.76426
2018.10.08 06:38:222045CADCHFbuyout0.690.764262045-2.42-16.58137.1112 638.12tp 0.76426
2018.10.08 06:38:222046CADCHFbuyout0.970.764262046-3.40-23.32506.8113 118.21tp 0.76426
2018.10.08 10:08:242047CADCHFbuyin0.020.763192047-0.070.000.0013 118.1400002034<04>0-1.43
2018.10.08 13:30:002048CADCHFsellin0.010.763512048-0.040.000.0013 118.1000000000<01>0-1.43
2018.10.08 16:43:062049CADCHFsellin0.010.765542049-0.040.000.0013 118.0600002048<02>0-1.43
2018.10.09 10:31:142050CADCHFsellout0.010.767382050-0.040.00-2.5513 115.47tp 0.76738
2018.10.09 10:31:142051CADCHFsellout0.010.767382051-0.040.00-0.4213 115.01tp 0.76738
2018.10.09 10:31:142052CADCHFsellout0.010.767382052-0.040.001.7913 116.76tp 0.76738
2018.10.09 10:31:142053CADCHFsellout0.020.767382053-0.070.008.4213 125.11tp 0.76738
2018.10.09 11:30:002054CADCHFbuyin0.010.766322054-0.040.000.0013 125.0700000000<01>0-1.43
2018.10.10 17:03:362055CADCHFbuyin0.010.764322055-0.040.000.0013 125.0300002054<02>0-1.43
2018.10.10 19:42:582056CADCHFbuyout0.010.762202056-0.04-0.061.3213 126.25tp 0.76223
2018.10.10 19:42:582057CADCHFbuyout0.010.762202057-0.04-0.063.3713 129.52tp 0.76223
2018.10.10 19:44:002058CADCHFbuyin0.010.762112058-0.040.000.0013 129.4800002054<03>0-1.43
2018.10.10 23:23:222059CADCHFbuyin0.020.759692059-0.070.000.0013 129.4100002054<04>0-1.43
2018.10.11 03:04:442060CADCHFbuyin0.030.757082060-0.110.000.0013 129.3000002054<05>0-1.43
2018.10.11 04:00:002061CADCHFsellin0.010.758252061-0.040.000.0013 129.2600000000<01>0-1.43
2018.10.11 04:53:242062CADCHFbuyout0.010.755992062-0.040.002.2913 131.51tp 0.75601
2018.10.11 06:00:002063CADCHFsellin0.010.756002063-0.040.000.0013 131.4700000000<01>0-1.43
2018.10.11 09:52:302064CADCHFsellin0.010.758002064-0.040.000.0013 131.4300002063<02>0-1.43
2018.10.11 18:58:392065CADCHFsellout0.010.761072065-0.040.00-5.2913 126.10tp 0.76106
2018.10.11 18:58:392066CADCHFsellout0.010.761072066-0.040.00-3.2813 122.78tp 0.76106
2018.10.11 18:58:392067CADCHFsellout0.010.761072067-0.040.00-1.0513 121.69tp 0.76106
2018.10.11 18:58:392068CADCHFsellout0.020.761072068-0.070.002.7813 124.40tp 0.76106
2018.10.11 18:58:392069CADCHFsellout0.030.761072069-0.110.0012.0613 136.35tp 0.76106
2018.10.11 19:01:042070CADCHFsellin0.010.761052070-0.040.000.0013 136.3100002063<03>0-1.43
2018.10.11 20:30:022071CADCHFbuyin0.010.760962071-0.040.000.0013 136.2700000000<01>0-1.43
2018.10.11 21:35:522072CADCHFbuyin0.010.758952072-0.040.000.0013 136.2300002071<02>0-1.43
2018.10.12 13:44:162073CADCHFsellout0.010.762192073-0.040.001.2413 137.43tp 0.76219
2018.10.12 13:44:162074CADCHFsellout0.010.762192074-0.040.003.2713 140.66tp 0.76219
2018.10.12 20:00:002075CADCHFbuyin0.010.759782075-0.040.000.0013 140.6200000000<01>0-1.43
2018.10.15 12:37:542076CADCHFbuyin0.010.757782076-0.040.000.0013 140.5800002075<02>0-1.43
2018.10.15 16:57:532077CADCHFbuyout0.010.756052077-0.04-0.06-0.0513 140.43tp 0.75605
2018.10.15 16:57:532078CADCHFbuyout0.010.756052078-0.04-0.061.9813 142.31tp 0.75605
2018.10.15 16:57:532079CADCHFbuyout0.010.756052079-0.04-0.065.0713 147.28tp 0.75605
2018.10.15 17:02:362080CADCHFbuyin0.010.755562080-0.040.000.0013 147.2400002075<03>0-1.43
2018.10.15 17:46:572081CADCHFsellout0.010.759952081-0.040.000.1713 147.37tp 0.75995
2018.10.15 17:46:572082CADCHFsellout0.010.759952082-0.040.002.2013 149.53tp 0.75995
2018.10.15 17:46:572083CADCHFsellout0.010.759952083-0.040.004.4513 153.94tp 0.75995
2018.10.15 18:00:002084CADCHFsellin0.010.760852084-0.040.000.0013 153.9000000000<01>0-1.43
2018.10.15 20:30:002085CADCHFbuyin0.010.760702085-0.040.000.0013 153.8600000000<01>0-1.43
2018.10.16 15:54:532086CADCHFsellin0.010.762852086-0.040.000.0013 153.8200002084<02>0-1.43
2018.10.16 15:56:182087CADCHFsellout0.010.762952087-0.040.002.2813 156.06tp 0.76294
2018.10.16 17:08:062088CADCHFsellin0.010.765062088-0.040.000.0013 156.0200002084<03>0-1.43
2018.10.16 19:00:002089CADCHFbuyin0.010.764942089-0.040.000.0013 155.9800000000<01>0-1.43
2018.10.18 04:46:292090CADCHFbuyin0.010.762942090-0.040.000.0013 155.9400002089<02>0-1.43
2018.10.18 20:26:322091CADCHFbuyout0.010.760542091-0.04-0.160.3113 156.05tp 0.76054
2018.10.18 20:26:322092CADCHFbuyout0.010.760542092-0.04-0.132.3213 158.20tp 0.76054
2018.10.18 20:26:322093CADCHFbuyout0.010.760542093-0.04-0.134.5413 162.57tp 0.76054
2018.10.18 20:41:192094CADCHFbuyin0.010.760732094-0.040.000.0013 162.5300002089<03>0-1.43
2018.10.18 21:30:002095CADCHFsellin0.010.761462095-0.040.000.0013 162.4900000000<01>0-1.43
2018.10.19 09:06:042096CADCHFsellin0.010.763462096-0.040.000.0013 162.4500002095<02>0-1.43
2018.10.19 15:30:132097CADCHFbuyout0.010.760212097-0.04-0.031.2613 163.64tp 0.76021
2018.10.19 15:30:132098CADCHFbuyout0.010.760212098-0.040.003.2613 166.86tp 0.76021
2018.10.19 17:30:002099CADCHFsellin0.010.761312099-0.040.000.0013 166.8200000000<01>0-1.43
2018.10.19 19:40:072100CADCHFbuyout0.010.759072100-0.040.002.2513 169.03tp 0.75907
2018.10.19 20:30:022101CADCHFsellin0.010.760492101-0.040.000.0013 168.9900000000<01>0-1.43
2018.10.22 12:27:252102CADCHFsellin0.010.762492102-0.040.000.0013 168.9500002101<02>0-1.43
2018.10.23 12:10:342103CADCHFbuyout0.010.759212103-0.04-0.061.2913 170.14tp 0.75921
2018.10.23 12:10:342104CADCHFbuyout0.010.759212104-0.04-0.033.3013 173.37tp 0.75921
2018.10.23 13:30:002105CADCHFsellin0.010.759332105-0.040.000.0013 173.3300000000<01>0-1.43
2018.10.24 06:32:432106CADCHFsellin0.010.761332106-0.040.000.0013 173.2900002105<02>0-1.43
2018.10.24 17:00:102107CADCHFsellout0.010.765112107-0.040.000.1713 173.42tp 0.76511
2018.10.24 17:00:102108CADCHFsellout0.010.765112108-0.040.002.1713 175.55tp 0.76511
2018.10.24 17:00:102109CADCHFsellout0.010.765112109-0.040.004.3913 179.90tp 0.76511
2018.10.24 17:30:492110CADCHFsellin0.010.767282110-0.040.000.0013 179.8600002105<03>0-1.43
2018.10.24 18:30:002111CADCHFbuyin0.010.765092111-0.040.000.0013 179.8200000000<01>0-1.43
2018.10.24 18:47:382112CADCHFsellout0.010.767332112-0.040.002.2413 182.02tp 0.76733
2018.10.24 20:30:012113CADCHFbuyin0.010.767482113-0.040.000.0013 181.9800000000<01>0-1.43
2018.10.24 22:05:252114CADCHFbuyin0.010.765482114-0.040.000.0013 181.9400002113<02>0-1.43
2018.10.26 06:10:132115CADCHFbuyin0.010.763272115-0.040.000.0013 181.9000002113<03>0-1.43
2018.10.26 10:00:082116CADCHFbuyin0.020.760842116-0.070.000.0013 181.8300002113<04>0-1.43
2018.10.26 10:20:232117CADCHFbuyout0.010.760272117-0.04-0.16-0.9413 180.69tp 0.76027
2018.10.26 10:20:232118CADCHFbuyout0.010.760272118-0.04-0.131.0613 181.58tp 0.76027
2018.10.26 10:20:232119CADCHFbuyout0.010.760272119-0.04-0.137.0213 188.43tp 0.76027
2018.10.26 11:30:002120CADCHFsellin0.010.761002120-0.040.000.0013 188.3900000000<01>0-1.43
2018.10.26 19:32:352121CADCHFsellin0.010.763002121-0.040.000.0013 188.3500002120<02>0-1.43
2018.10.30 10:54:182122CADCHFsellout0.010.765022122-0.040.00-2.4513 185.86tp 0.76502
2018.10.30 10:54:182123CADCHFsellout0.010.765022123-0.040.00-0.4613 185.36tp 0.76502
2018.10.30 10:54:182124CADCHFsellout0.010.765022124-0.040.001.7413 187.06tp 0.76502
2018.10.30 10:54:182125CADCHFsellout0.020.765022125-0.070.008.3313 195.32tp 0.76502
2018.10.30 11:00:462126CADCHFsellin0.010.765282126-0.040.000.0013 195.2800002120<03>0-1.43
2018.10.30 12:30:002127CADCHFbuyin0.010.764142127-0.040.000.0013 195.2400000000<01>0-1.43
2018.10.30 16:05:582128CADCHFbuyin0.010.762142128-0.040.000.0013 195.2000002127<02>0-1.43
2018.10.30 18:48:272129CADCHFsellout0.010.765382129-0.040.001.2313 196.39tp 0.76538
2018.10.30 18:48:272130CADCHFsellout0.010.765382130-0.040.003.2313 199.58tp 0.76538
2018.10.30 20:00:002131CADCHFbuyin0.010.764352131-0.040.000.0013 199.5400000000<01>0-1.43
2018.10.30 23:52:022132CADCHFsellout0.010.766602132-0.040.002.2413 201.74tp 0.76659
2018.10.31 01:03:312133CADCHFbuyin0.010.766602133-0.040.000.0013 201.7000000000<01>0-1.43
2018.11.01 16:31:302134CADCHFsellin0.020.767852134-0.070.000.0013 201.6300002120<04>0-1.43
2018.11.01 20:33:532135CADCHFbuyin0.010.764602135-0.040.000.0013 201.5900002133<02>0-1.43
2018.11.02 14:50:332136CADCHFbuyout0.010.763432136-0.04-0.22-2.4413 198.89tp 0.76343
2018.11.02 14:50:332137CADCHFbuyout0.010.763432137-0.04-0.22-0.4313 198.20tp 0.76343
2018.11.02 14:50:332138CADCHFbuyout0.010.763432138-0.04-0.161.8613 199.86tp 0.76343
2018.11.02 14:50:332139CADCHFbuyout0.020.763432139-0.07-0.078.8613 208.58tp 0.76343
2018.11.02 17:00:002140CADCHFsellin0.010.763932140-0.040.000.0013 208.5400000000<01>0-1.43
2018.11.02 21:27:382141CADCHFsellin0.010.765932141-0.040.000.0013 208.5000002140<02>0-1.43
2018.11.05 13:33:362142CADCHFsellout0.010.767922142-0.040.001.3113 209.77tp 0.76784
2018.11.05 13:33:362143CADCHFsellout0.010.767922143-0.040.003.3013 213.03tp 0.76784
2018.11.05 13:33:372144CADCHFsellin0.010.768172144-0.040.000.0013 212.9900002140<03>0-1.43
2018.11.05 20:00:002145CADCHFbuyin0.010.766492145-0.040.000.0013 212.9500000000<01>0-1.43
2018.11.06 15:02:052146CADCHFbuyin0.010.764492146-0.040.000.0013 212.9100002145<02>0-1.43
2018.11.06 19:25:422147CADCHFbuyout0.010.763722147-0.04-0.060.2113 213.02tp 0.76372
2018.11.06 19:25:422148CADCHFbuyout0.010.763722148-0.04-0.062.2013 215.12tp 0.76372
2018.11.06 19:25:422149CADCHFbuyout0.010.763722149-0.04-0.034.4313 219.48tp 0.76372
2018.11.06 21:00:022150CADCHFsellin0.010.764052150-0.040.000.0013 219.4400000000<01>0-1.43
2018.11.07 03:01:072151CADCHFbuyin0.010.762182151-0.040.000.0013 219.4000002145<03>0-1.43
2018.11.07 09:32:112152CADCHFbuyout0.010.761782152-0.04-0.032.2713 221.60tp 0.76178
2018.11.07 10:30:002153CADCHFsellin0.010.762122153-0.040.000.0013 221.5600000000<01>0-1.43
2018.11.07 23:27:542154CADCHFsellin0.010.764152154-0.040.000.0013 221.5200002153<02>0-1.43
2018.11.08 20:01:342155CADCHFsellin0.010.766552155-0.040.000.0013 221.4800002153<03>0-1.43
2018.11.08 20:05:042156CADCHFsellout0.010.766652156-0.040.000.1613 221.60tp 0.76663
2018.11.08 20:05:042157CADCHFsellout0.010.766652157-0.040.002.1513 223.71tp 0.76663
2018.11.08 20:05:042158CADCHFsellout0.010.766652158-0.040.004.4513 228.12tp 0.76663
2018.11.08 21:30:002159CADCHFbuyin0.010.766352159-0.040.000.0013 228.0800000000<01>0-1.43
2018.11.08 22:00:062160CADCHFbuyin0.010.763862160-0.040.000.0013 228.0400002159<02>0-1.43
2018.11.09 13:28:332161CADCHFbuyout0.010.761942161-0.04-0.130.1813 228.05tp 0.76194
2018.11.09 13:28:332162CADCHFbuyout0.010.761942162-0.04-0.132.2013 230.08tp 0.76194
2018.11.09 13:28:332163CADCHFbuyout0.010.761942163-0.04-0.034.5913 234.60tp 0.76194
2018.11.09 14:30:022164CADCHFsellin0.010.762592164-0.040.000.0013 234.5600000000<01>0-1.43
2018.11.09 18:01:232165CADCHFbuyin0.010.761652165-0.040.000.0013 234.5200002159<03>0-1.43
2018.11.09 19:15:562166CADCHFbuyout0.010.760352166-0.040.002.2313 236.71tp 0.76035
2018.11.09 22:30:002167CADCHFsellin0.010.761682167-0.040.000.0013 236.6700000000<01>0-1.43
2018.11.12 08:41:502168CADCHFsellin0.010.763682168-0.040.000.0013 236.6300002167<02>0-1.43
2018.11.13 22:08:342169CADCHFbuyout0.010.760402169-0.04-0.061.2713 237.80tp 0.76040
2018.11.13 22:08:342170CADCHFbuyout0.010.760402170-0.04-0.033.2613 240.99tp 0.76040
2018.11.13 23:30:002171CADCHFsellin0.010.761042171-0.040.000.0013 240.9500000000<01>0-1.43
2018.11.14 12:25:032172CADCHFsellin0.010.763042172-0.040.000.0013 240.9100002171<02>0-1.43
2018.11.14 17:14:272173CADCHFbuyout0.010.759792173-0.04-0.031.2413 242.08tp 0.75979
2018.11.14 17:14:272174CADCHFbuyout0.010.759792174-0.040.003.2313 245.27tp 0.75979
2018.11.14 20:45:042175CADCHFbuyin0.020.759252175-0.070.000.0013 245.2000002159<04>0-1.43
2018.11.14 23:30:002176CADCHFsellin0.010.759212176-0.040.000.0013 245.1600000000<01>0-1.43
2018.11.15 11:49:502177CADCHFsellin0.010.761212177-0.040.000.0013 245.1200002176<02>0-1.43
2018.11.15 20:25:092178CADCHFsellout0.010.763512178-0.040.00-2.8213 242.26tp 0.76351
2018.11.15 20:25:092179CADCHFsellout0.010.763512179-0.040.00-0.3513 241.87tp 0.76351
2018.11.15 20:25:092180CADCHFsellout0.010.763512180-0.040.001.8513 243.68tp 0.76351
2018.11.15 20:25:092181CADCHFsellout0.020.763512181-0.070.008.4613 252.07tp 0.76351
2018.11.15 20:30:102182CADCHFsellin0.010.763742182-0.040.000.0013 252.0300002176<03>0-1.43
2018.11.15 22:00:002183CADCHFbuyin0.010.763852183-0.040.000.0013 251.9900000000<01>0-1.43
2018.11.16 18:30:592184CADCHFbuyin0.010.761002184-0.040.000.0013 251.9500002183<02>0-1.43
2018.11.16 19:34:102185CADCHFbuyout0.010.759082185-0.04-0.130.1313 251.91tp 0.75908
2018.11.16 19:34:102186CADCHFbuyout0.010.759082186-0.04-0.032.1313 253.97tp 0.75908
2018.11.16 19:34:102187CADCHFbuyout0.010.759082187-0.04-0.034.6613 258.56tp 0.75908
2018.11.19 01:30:002188CADCHFsellin0.010.760632188-0.040.000.0013 258.5200000000<01>0-1.43
2018.11.19 11:12:582189CADCHFbuyin0.010.758792189-0.040.000.0013 258.4800002183<03>0-1.43
2018.11.19 11:37:022190CADCHFbuyout0.010.758392190-0.040.002.2413 260.68tp 0.75839
2018.11.19 13:54:172191CADCHFbuyin0.020.756372191-0.070.000.0013 260.6100002183<04>0-1.43
2018.11.19 15:00:002192CADCHFsellin0.010.756822192-0.040.000.0013 260.5700000000<01>0-1.43
2018.11.19 17:01:452193CADCHFbuyout0.010.754582193-0.040.002.2513 262.78tp 0.75458
2018.11.19 17:30:542194CADCHFbuyin0.030.753762194-0.110.000.0013 262.6700002183<05>0-1.43
2018.11.19 21:30:012195CADCHFsellin0.010.753382195-0.040.000.0013 262.6300000000<01>0-1.43
2018.11.20 15:46:202196CADCHFbuyout0.010.751102196-0.04-0.032.3013 264.86tp 0.75111
2018.11.20 17:00:152197CADCHFbuyin0.060.750092197-0.210.000.0013 264.6500002183<06>0-1.43
2018.11.20 18:30:002198CADCHFsellin0.010.750772198-0.040.000.0013 264.6100000000<01>0-1.43
2018.11.20 20:44:122199CADCHFbuyout0.010.748532199-0.040.002.2513 266.82tp 0.74853
2018.11.21 03:30:002200CADCHFsellin0.010.747552200-0.040.000.0013 266.7800000000<01>0-1.43
2018.11.21 18:13:062201CADCHFsellin0.010.749552201-0.040.000.0013 266.7400002200<02>0-1.43
2018.11.21 23:35:422202CADCHFsellin0.010.751762202-0.040.000.0013 266.7000002200<03>0-1.43
2018.11.23 01:00:132203CADCHFsellin0.020.754192203-0.070.000.0013 266.6300002200<04>0-1.43
2018.11.23 15:30:002204CADCHFsellout0.010.755242204-0.040.00-8.6413 257.95tp 0.75499
2018.11.23 15:30:002205CADCHFsellout0.010.755242205-0.040.00-5.7813 252.13tp 0.75499
2018.11.23 15:30:002206CADCHFsellout0.010.755242206-0.040.00-3.5613 248.53tp 0.75499
2018.11.23 15:30:002207CADCHFsellout0.020.755242207-0.070.00-2.2713 246.19tp 0.75499
2018.11.23 15:30:002208CADCHFsellout0.030.755242208-0.110.004.4513 250.53tp 0.75499
2018.11.23 15:30:002209CADCHFsellout0.060.755242209-0.210.0130.9913 281.32tp 0.75499
2018.11.23 22:00:002210CADCHFbuyin0.010.753942210-0.040.000.0013 281.2800000000<01>0-1.43
2018.11.26 16:53:442211CADCHFsellout0.010.756182211-0.040.002.2413 283.48tp 0.75618
2018.11.26 19:30:012212CADCHFbuyin0.010.753822212-0.040.000.0013 283.4400000000<01>0-1.43
2018.11.27 18:36:282213CADCHFbuyin0.010.751812213-0.040.000.0013 283.4000002212<02>0-1.43
2018.11.28 11:29:182214CADCHFbuyout0.010.749842214-0.04-0.22-2.2913 280.85tp 0.74984
2018.11.28 11:29:182215CADCHFbuyout0.010.749842215-0.04-0.22-0.2913 280.30tp 0.74984
2018.11.28 11:29:182216CADCHFbuyout0.010.749842216-0.04-0.221.9213 281.96tp 0.74984
2018.11.28 11:29:182217CADCHFbuyout0.020.749842217-0.07-0.218.7113 290.39tp 0.74984
2018.11.28 12:06:552218CADCHFbuyin0.010.749602218-0.040.000.0013 290.3500002212<03>0-1.43
2018.11.28 13:30:002219CADCHFsellin0.010.749572219-0.040.000.0013 290.3100000000<01>0-1.43
2018.11.29 16:39:232220CADCHFsellin0.010.751572220-0.040.000.0013 290.2700002219<02>0-1.43
2018.11.30 11:12:312221CADCHFbuyout0.010.748252221-0.04-0.131.3313 291.43tp 0.74825
2018.11.30 11:12:312222CADCHFbuyout0.010.748252222-0.04-0.033.3413 294.70tp 0.74825
2018.11.30 13:30:002223CADCHFsellin0.010.749322223-0.040.000.0013 294.6600000000<01>0-1.43
2018.11.30 17:44:502224CADCHFsellin0.010.751342224-0.040.000.0013 294.6200002223<02>0-1.43
2018.12.03 00:00:002225CADCHFsellout0.010.754262225-0.040.000.4413 295.02tp 0.75398
2018.12.03 00:00:002226CADCHFsellout0.010.754262226-0.040.002.4513 297.43tp 0.75398
2018.12.03 00:00:002227CADCHFsellout0.010.754262227-0.040.004.6613 302.05tp 0.75398
2018.12.03 00:46:042228CADCHFsellin0.010.753852228-0.040.000.0013 302.0100002223<03>0-1.43
2018.12.03 00:46:042229CADCHFbuyin0.010.754052229-0.040.000.0013 301.9700000000<01>0-1.43
2018.12.03 09:01:422230CADCHFsellout0.010.756252230-0.040.002.2013 304.13tp 0.75625
2018.12.03 09:01:432231CADCHFsellin0.020.756262231-0.070.000.0013 304.0600002223<04>0-1.43
2018.12.03 13:30:002232CADCHFbuyin0.010.756862232-0.040.000.0013 304.0200000000<01>0-1.43
2018.12.04 11:36:522233CADCHFbuyin0.010.754842233-0.040.000.0013 303.9800002232<02>0-1.43
2018.12.04 20:40:042234CADCHFbuyin0.010.752632234-0.040.000.0013 303.9400002232<03>0-1.43
2018.12.05 10:45:512235CADCHFbuyout0.010.751882235-0.04-0.09-2.5613 301.25tp 0.75189
2018.12.05 10:45:512236CADCHFbuyout0.010.751882236-0.04-0.09-0.5413 300.58tp 0.75189
2018.12.05 10:45:512237CADCHFbuyout0.010.751882237-0.04-0.061.9713 302.45tp 0.75189
2018.12.05 10:45:512238CADCHFbuyout0.020.751882238-0.07-0.148.7713 311.01tp 0.75189
2018.12.05 14:30:002239CADCHFsellin0.010.751242239-0.040.000.0013 310.9700000000<01>0-1.43
2018.12.05 17:02:102240CADCHFbuyout0.010.748982240-0.040.002.2613 313.19tp 0.74900
2018.12.05 17:30:342241CADCHFbuyin0.020.746422241-0.070.000.0013 313.1200002232<04>0-1.43
2018.12.05 22:30:012242CADCHFsellin0.010.745932242-0.040.000.0013 313.0800000000<01>0-1.43
2018.12.06 05:24:582243CADCHFbuyin0.030.743792243-0.110.000.0013 312.9700002232<05>0-1.43
2018.12.06 06:22:032244CADCHFbuyout0.010.743592244-0.04-0.102.3513 315.18tp 0.74359
2018.12.06 07:00:022245CADCHFsellin0.010.743902245-0.040.000.0013 315.1400000000<01>0-1.43
2018.12.06 15:35:042246CADCHFbuyout0.010.741612246-0.040.002.3013 317.40tp 0.74166
2018.12.06 16:07:262247CADCHFbuyin0.060.740942247-0.210.000.0013 317.1900002232<06>0-1.43
2018.12.06 17:31:202248CADCHFbuyin0.150.737942248-0.530.000.0013 316.6600002232<07>0-1.43
2018.12.06 19:30:002249CADCHFsellin0.010.740752249-0.040.000.0013 316.6200000000<01>0-1.43
2018.12.06 22:37:392250CADCHFsellout0.010.742532250-0.040.00-14.4213 302.16tp 0.74253
2018.12.06 22:37:392251CADCHFsellout0.010.742532251-0.040.00-12.3913 289.73tp 0.74253
2018.12.06 22:37:392252CADCHFsellout0.010.742532252-0.040.00-10.1613 279.53tp 0.74253
2018.12.06 22:37:392253CADCHFsellout0.020.742532253-0.070.00-7.8313 271.63tp 0.74253
2018.12.06 22:37:392254CADCHFsellout0.030.742532254-0.110.00-3.8013 267.72tp 0.74253
2018.12.06 22:37:392255CADCHFsellout0.060.742532255-0.210.009.6013 277.11tp 0.74253
2018.12.06 22:37:392256CADCHFsellout0.150.742532256-0.530.0069.2913 345.87tp 0.74253
2018.12.06 22:39:522257CADCHFsellin0.010.742752257-0.040.000.0013 345.8300002249<02>0-1.43
2018.12.07 04:00:002258CADCHFbuyin0.010.740952258-0.040.000.0013 345.7900000000<01>0-1.43
2018.12.07 15:30:002259CADCHFsellout0.010.743572259-0.040.002.6413 348.39tp 0.74319
2018.12.07 16:01:362260CADCHFsellin0.010.746352260-0.040.000.0013 348.3500002249<03>0-1.43
2018.12.07 18:00:002261CADCHFbuyin0.010.746242261-0.040.000.0013 348.3100000000<01>0-1.43
2018.12.07 21:00:082262CADCHFbuyin0.010.744242262-0.040.000.0013 348.2700002261<02>0-1.43
2018.12.10 15:10:552263CADCHFbuyin0.010.742022263-0.040.000.0013 348.2300002261<03>0-1.43
2018.12.10 16:48:452264CADCHFbuyout0.010.740992264-0.04-0.06-0.2413 347.89tp 0.74099
2018.12.10 16:48:452265CADCHFbuyout0.010.740992265-0.04-0.061.7813 349.57tp 0.74099
2018.12.10 16:48:452266CADCHFbuyout0.010.740992266-0.04-0.035.4213 354.92tp 0.74099
2018.12.10 17:30:562267CADCHFbuyin0.020.738882267-0.070.000.0013 354.8500002261<04>0-1.43
2018.12.10 19:00:002268CADCHFsellin0.010.739162268-0.040.000.0013 354.8100000000<01>0-1.43
2018.12.11 10:11:032269CADCHFbuyout0.010.736892269-0.04-0.032.3013 357.04tp 0.73689
2018.12.11 10:33:072270CADCHFbuyin0.030.736272270-0.110.000.0013 356.9300002261<05>0-1.43
2018.12.11 12:30:002271CADCHFsellin0.010.736962271-0.040.000.0013 356.8900000000<01>0-1.43
2018.12.11 16:00:092272CADCHFsellin0.010.738972272-0.040.000.0013 356.8500002271<02>0-1.43
2018.12.11 18:50:392273CADCHFsellout0.010.740542273-0.040.00-5.7413 351.07tp 0.74052
2018.12.11 18:50:392274CADCHFsellout0.010.740542274-0.040.00-3.7313 347.30tp 0.74052
2018.12.11 18:50:392275CADCHFsellout0.010.740542275-0.040.00-1.4913 345.77tp 0.74052
2018.12.11 18:50:392276CADCHFsellout0.020.740542276-0.070.003.3413 349.04tp 0.74052
2018.12.11 18:50:392277CADCHFsellout0.030.740542277-0.110.0012.9013 361.83tp 0.74052
2018.12.11 20:21:052278CADCHFsellin0.010.741182278-0.040.000.0013 361.7900002271<03>0-1.43
2018.12.12 07:30:002279CADCHFbuyin0.010.742062279-0.040.000.0013 361.7500000000<01>0-1.43
2018.12.12 13:03:452280CADCHFsellin0.020.743582280-0.070.000.0013 361.6800002271<04>0-1.43
2018.12.12 14:10:032281CADCHFsellout0.010.744302281-0.040.002.2513 363.89tp 0.74430
2018.12.12 15:31:012282CADCHFbuyin0.010.743512282-0.040.000.0013 363.8500000000<01>0-1.43
2018.12.13 14:03:542283CADCHFbuyin0.010.741512283-0.040.000.0013 363.8100002282<02>0-1.43
2018.12.13 18:43:442284CADCHFsellout0.010.744772284-0.040.001.2713 365.04tp 0.74475
2018.12.13 18:43:442285CADCHFsellout0.010.744772285-0.040.003.2813 368.28tp 0.74475
2018.12.13 22:00:002286CADCHFbuyin0.010.743882286-0.040.000.0013 368.2400000000<01>0-1.43
2018.12.14 21:59:462287CADCHFsellout0.010.746132287-0.040.002.2513 370.45tp 0.74612
2018.12.14 22:11:472288CADCHFsellin0.030.746192288-0.110.000.0013 370.3400002271<05>0-1.43
2018.12.17 01:25:492289CADCHFbuyin0.010.745692289-0.040.000.0013 370.3000000000<01>0-1.43
2018.12.17 12:58:512290CADCHFbuyin0.010.743692290-0.040.000.0013 370.2600002289<02>0-1.43
2018.12.17 14:49:382291CADCHFbuyout0.010.742082291-0.04-0.19-5.1613 364.87tp 0.74209
2018.12.17 14:49:382292CADCHFbuyout0.010.742082292-0.04-0.19-3.1313 361.51tp 0.74209
2018.12.17 14:49:382293CADCHFbuyout0.010.742082293-0.04-0.19-0.9113 360.37tp 0.74209
2018.12.17 14:49:382294CADCHFbuyout0.020.742082294-0.07-0.353.0213 362.97tp 0.74209
2018.12.17 14:49:382295CADCHFbuyout0.030.742082295-0.11-0.1012.4213 375.18tp 0.74209
2018.12.17 15:00:012296CADCHFbuyin0.010.741482296-0.040.000.0013 375.1400002289<03>0-1.43
2018.12.17 18:00:002297CADCHFsellin0.010.743362297-0.040.000.0013 375.1000000000<01>0-1.43
2018.12.17 19:11:192298CADCHFbuyout0.010.741122298-0.040.002.2613 377.32tp 0.74112
2018.12.18 04:30:002299CADCHFsellin0.010.740352299-0.040.000.0013 377.2800000000<01>0-1.43
2018.12.18 13:16:582300CADCHFbuyin0.020.739082300-0.070.000.0013 377.2100002289<04>0-1.43
2018.12.18 18:07:252301CADCHFbuyout0.010.738112301-0.040.002.2613 379.43tp 0.73811
2018.12.18 19:50:462302CADCHFbuyin0.030.736472302-0.110.000.0013 379.3200002289<05>0-1.43
2018.12.18 23:00:002303CADCHFsellin0.010.736422303-0.040.000.0013 379.2800000000<01>0-1.43
2018.12.19 13:31:252304CADCHFsellin0.010.738422304-0.040.000.0013 379.2400002303<02>0-1.43
2018.12.20 10:50:552305CADCHFbuyout0.010.735072305-0.04-0.131.3613 380.43tp 0.73507
2018.12.20 10:50:552306CADCHFbuyout0.010.735072306-0.04-0.103.3813 383.67tp 0.73507
2018.12.20 12:33:092307CADCHFbuyin0.060.733662307-0.210.000.0013 383.4600002289<06>0-1.43
2018.12.20 14:00:002308CADCHFsellin0.010.734132308-0.040.000.0013 383.4200000000<01>0-1.43
2018.12.20 17:07:192309CADCHFsellin0.010.736132309-0.040.000.0013 383.3800002308<02>0-1.43
2018.12.20 19:09:402310CADCHFbuyout0.010.732882310-0.040.001.2613 384.60tp 0.73289
2018.12.20 19:09:402311CADCHFbuyout0.010.732882311-0.040.003.2813 387.84tp 0.73289
2018.12.20 20:32:172312CADCHFbuyin0.150.730662312-0.530.000.0013 387.3100002289<07>0-1.43
2018.12.20 22:00:002313CADCHFsellin0.010.731392313-0.040.000.0013 387.2700000000<01>0-1.43
2018.12.21 17:31:452314CADCHFsellin0.010.733652314-0.040.000.0013 387.2300002313<02>0-1.43
2018.12.24 14:18:532315CADCHFbuyout0.010.730212315-0.04-0.061.1913 388.32tp 0.73024
2018.12.24 14:18:532316CADCHFbuyout0.010.730212316-0.04-0.033.4713 391.72tp 0.73024
2018.12.24 16:26:362317CADCHFbuyin0.360.727452317-1.260.000.0013 390.4600002289<08>0-1.43
2018.12.26 02:02:102318CADCHFsellin0.010.726072318-0.040.000.0013 390.4200000000<01>0-1.43
2018.12.26 05:52:182319CADCHFbuyin0.690.724252319-2.420.000.0013 388.0000002289<09>0-1.43
2018.12.26 13:49:032320CADCHFsellin0.010.728072320-0.040.000.0013 387.9600002318<02>0-1.43
2018.12.26 13:51:102321CADCHFsellout0.010.728212321-0.040.00-17.6513 370.27tp 0.72821
2018.12.26 13:51:102322CADCHFsellout0.010.728212322-0.040.00-15.6313 354.60tp 0.72821
2018.12.26 13:51:102323CADCHFsellout0.010.728212323-0.040.00-13.4013 341.16tp 0.72821
2018.12.26 13:51:102324CADCHFsellout0.020.728212324-0.070.00-21.9513 319.14tp 0.72821
2018.12.26 13:51:102325CADCHFsellout0.030.728212325-0.110.00-25.0213 294.01tp 0.72821
2018.12.26 13:51:102326CADCHFsellout0.060.728212326-0.210.00-33.0113 260.79tp 0.72821
2018.12.26 13:51:102327CADCHFsellout0.150.728212327-0.530.00-37.1013 223.16tp 0.72821
2018.12.26 13:51:102328CADCHFsellout0.360.728212328-1.260.0127.6213 249.53tp 0.72821
2018.12.26 13:51:102329CADCHFsellout0.690.728212329-2.420.00275.8613 522.97tp 0.72821
2018.12.26 18:00:002330CADCHFbuyin0.010.727342330-0.040.000.0013 522.9300000000<01>0-1.43
2018.12.26 18:55:372331CADCHFsellout0.010.729582331-0.040.002.2613 525.15tp 0.72958
2018.12.26 19:09:232332CADCHFsellin0.010.730282332-0.040.000.0013 525.1100002318<03>0-1.43
2018.12.26 21:54:172333CADCHFsellin0.020.732692333-0.070.000.0013 525.0400002318<04>0-1.43
2018.12.27 01:13:462334CADCHFbuyin0.010.733482334-0.040.000.0013 525.0000000000<01>0-1.43
2018.12.27 02:46:082335CADCHFbuyin0.010.731472335-0.040.000.0013 524.9600002334<02>0-1.43
2018.12.27 10:10:132336CADCHFbuyin0.010.729262336-0.040.000.0013 524.9200002334<03>0-1.43
2018.12.27 11:27:402337CADCHFbuyout0.010.728392337-0.04-0.14-2.3413 522.40tp 0.72839
2018.12.27 11:27:402338CADCHFbuyout0.010.728392338-0.04-0.14-0.3213 521.90tp 0.72839
2018.12.27 11:27:402339CADCHFbuyout0.010.728392339-0.04-0.141.9113 523.63tp 0.72839
2018.12.27 11:27:402340CADCHFbuyout0.020.728392340-0.07-0.278.6713 531.96tp 0.72839
2018.12.27 13:00:002341CADCHFsellin0.010.727862341-0.040.000.0013 531.9200000000<01>0-1.43
2018.12.27 15:31:102342CADCHFbuyin0.020.726852342-0.070.000.0013 531.8500002334<04>0-1.43
2018.12.27 15:46:462343CADCHFbuyout0.010.725622343-0.040.002.2713 534.08tp 0.72562
2018.12.27 16:07:532344CADCHFbuyin0.030.724242344-0.110.000.0013 533.9700002334<05>0-1.43
2018.12.27 18:00:002345CADCHFsellin0.010.725682345-0.040.000.0013 533.9300000000<01>0-1.43
2018.12.27 20:48:162346CADCHFbuyout0.010.723442346-0.040.002.2713 536.16tp 0.72344
2018.12.27 22:00:002347CADCHFsellin0.010.722942347-0.040.000.0013 536.1200000000<01>0-1.43
2018.12.27 22:31:252348CADCHFsellin0.010.725272348-0.040.000.0013 536.0800002347<02>0-1.43
2018.12.28 12:36:012349CADCHFbuyout0.010.721842349-0.04-0.031.1213 537.13tp 0.72184
2018.12.28 12:36:012350CADCHFbuyout0.010.721842350-0.04-0.033.4913 540.55tp 0.72184
2018.12.28 12:50:042351CADCHFbuyin0.060.721442351-0.210.000.0013 540.3400002334<06>0-1.43
2018.12.28 16:00:462352CADCHFbuyin0.150.718422352-0.530.000.0013 539.8100002334<07>0-1.43
2018.12.28 18:30:002353CADCHFsellin0.010.722012353-0.040.000.0013 539.7700000000<01>0-1.43
2018.12.28 18:35:042354CADCHFsellout0.010.722612354-0.040.00-11.0413 528.69tp 0.72261
2018.12.28 18:35:042355CADCHFsellout0.010.722612355-0.040.00-9.0013 519.65tp 0.72261
2018.12.28 18:35:042356CADCHFsellout0.010.722612356-0.040.00-6.7613 512.85tp 0.72261
2018.12.28 18:35:042357CADCHFsellout0.020.722612357-0.070.00-8.6213 504.16tp 0.72261
2018.12.28 18:35:042358CADCHFsellout0.030.722612358-0.110.00-4.9713 499.08tp 0.72261
2018.12.28 18:35:042359CADCHFsellout0.060.722612359-0.210.007.1313 506.00tp 0.72261
2018.12.28 18:35:042360CADCHFsellout0.150.722612360-0.530.0063.8613 569.33tp 0.72261
2018.12.28 21:00:002361CADCHFbuyin0.010.721812361-0.040.000.0013 569.2900000000<01>0-1.43
2018.12.31 09:57:572362CADCHFsellin0.010.724012362-0.040.000.0013 569.2500002353<02>0-1.43
2018.12.31 09:57:582363CADCHFsellout0.010.724052363-0.040.002.2713 571.48tp 0.72405
2018.12.31 14:00:002364CADCHFbuyin0.010.722302364-0.040.000.0013 571.4400000000<01>0-1.43
2018.12.31 17:55:192365CADCHFbuyout0.010.720762365-0.04-0.031.2713 572.64tp 0.72076
2018.12.31 17:55:192366CADCHFbuyout0.010.720762366-0.040.003.3013 575.90tp 0.72076
2018.12.31 20:00:002367CADCHFsellin0.010.721362367-0.040.000.0013 575.8600000000<01>0-1.43
2019.01.02 01:01:242368CADCHFbuyin0.010.720132368-0.040.000.0013 575.8200002364<02>0-1.43
2019.01.02 14:27:512369CADCHFsellout0.010.723462369-0.040.001.1813 576.96tp 0.72345
2019.01.02 14:27:512370CADCHFsellout0.010.723462370-0.040.003.3813 580.30tp 0.72345
2019.01.02 14:30:512371CADCHFsellin0.010.723372371-0.040.000.0013 580.2600002367<02>0-1.43
2019.01.02 16:31:462372CADCHFsellin0.010.725572372-0.040.000.0013 580.2200002367<03>0-1.43
2019.01.02 18:40:292373CADCHFsellin0.020.727992373-0.070.000.0013 580.1500002367<04>0-1.43
2019.01.02 22:00:002374CADCHFbuyin0.010.728982374-0.040.000.0013 580.1100000000<01>0-1.43
2019.01.03 01:24:342375CADCHFbuyout0.010.723642375-0.04-0.17-2.3113 577.59tp 0.72368
2019.01.03 01:24:342376CADCHFbuyout0.010.723642376-0.04-0.14-0.2713 577.14tp 0.72368
2019.01.03 01:24:342377CADCHFbuyout0.010.723642377-0.04-0.141.9613 578.92tp 0.72368
2019.01.03 01:24:342378CADCHFbuyout0.020.723642378-0.07-0.278.8113 587.39tp 0.72368
2019.01.03 02:00:162379CADCHFbuyin0.010.725942379-0.040.000.0013 587.3500002374<02>0-1.43
2019.01.03 06:15:232380CADCHFbuyin0.010.723732380-0.040.000.0013 587.3100002374<03>0-1.43
2019.01.03 10:00:002381CADCHFsellin0.010.724682381-0.040.000.0013 587.2700000000<01>0-1.43
2019.01.03 14:01:042382CADCHFsellin0.010.726772382-0.040.000.0013 587.2300002381<02>0-1.43
2019.01.03 14:59:322383CADCHFsellout0.010.728472383-0.040.00-0.5213 586.67tp 0.72846
2019.01.03 14:59:322384CADCHFsellout0.010.728472384-0.040.002.5613 589.19tp 0.72846
2019.01.03 14:59:322385CADCHFsellout0.010.728472385-0.040.004.7913 593.94tp 0.72846
2019.01.03 15:30:212386CADCHFsellin0.010.730142386-0.040.000.0013 593.9000002381<03>0-1.43
2019.01.03 18:05:002387CADCHFsellin0.020.732552387-0.070.000.0013 593.8300002381<04>0-1.43
2019.01.03 22:30:002388CADCHFbuyin0.010.732832388-0.040.000.0013 593.7900000000<01>0-1.43
2019.01.04 03:18:392389CADCHFbuyin0.010.730832389-0.040.000.0013 593.7500002388<02>0-1.43
2019.01.04 11:44:522390CADCHFsellout0.010.734072390-0.040.001.2613 594.97tp 0.73407
2019.01.04 11:44:522391CADCHFsellout0.010.734072391-0.040.003.2813 598.21tp 0.73407
2019.01.04 16:00:242392CADCHFsellin0.030.736612392-0.110.000.0013 598.1000002381<05>0-1.43
2019.01.04 18:30:002393CADCHFbuyin0.010.735572393-0.040.000.0013 598.0600000000<01>0-1.43
2019.01.07 16:36:032394CADCHFbuyin0.010.733562394-0.040.000.0013 598.0200002393<02>0-1.43
2019.01.07 17:49:232395CADCHFsellout0.010.736812395-0.040.001.2613 599.24tp 0.73680
2019.01.07 17:49:232396CADCHFsellout0.010.736812396-0.040.003.3113 602.51tp 0.73680
2019.01.07 21:30:002397CADCHFbuyin0.010.736712397-0.040.000.0013 602.4700000000<01>0-1.43
2019.01.08 05:24:182398CADCHFsellout0.010.738952398-0.040.002.2813 604.71tp 0.73895
2019.01.08 05:39:432399CADCHFsellin0.060.739412399-0.210.000.0013 604.5000002381<06>0-1.43
2019.01.08 07:30:002400CADCHFbuyin0.010.739132400-0.040.000.0013 604.4600000000<01>0-1.43
2019.01.08 14:12:422401CADCHFbuyin0.010.737112401-0.040.000.0013 604.4200002400<02>0-1.43
2019.01.09 01:56:312402CADCHFsellout0.010.740362402-0.040.001.2513 605.63tp 0.74036
2019.01.09 01:56:312403CADCHFsellout0.010.740362403-0.040.003.3113 608.90tp 0.74036
2019.01.09 03:00:002404CADCHFbuyin0.010.739982404-0.040.000.0013 608.8600000000<01>0-1.43
2019.01.09 16:33:102405CADCHFbuyin0.010.737982405-0.040.000.0013 608.8200002404<02>0-1.43
2019.01.10 03:18:092406CADCHFbuyin0.010.735772406-0.040.000.0013 608.7800002404<03>0-1.43
2019.01.10 15:30:342407CADCHFsellout0.010.740152407-0.040.000.1713 608.91tp 0.74015
2019.01.10 15:30:342408CADCHFsellout0.010.740152408-0.040.002.2213 611.09tp 0.74015
2019.01.10 15:30:342409CADCHFsellout0.010.740152409-0.040.004.4813 615.53tp 0.74015
2019.01.10 19:48:522410CADCHFsellin0.150.742422410-0.530.000.0013 615.0000002381<07>0-1.43
2019.01.11 03:30:012411CADCHFbuyin0.010.743342411-0.040.000.0013 614.9600000000<01>0-1.43
2019.01.11 12:03:582412CADCHFsellout0.010.745602412-0.040.002.3013 617.22tp 0.74558
2019.01.11 12:03:592413CADCHFsellin0.360.745632413-1.260.000.0013 615.9600002381<08>0-1.43
2019.01.11 13:30:002414CADCHFbuyin0.010.744682414-0.040.000.0013 615.9200000000<01>0-1.43
2019.01.11 15:37:582415CADCHFbuyin0.010.742682415-0.040.000.0013 615.8800002414<02>0-1.43
2019.01.11 16:03:412416CADCHFbuyout0.010.741562416-0.04-0.25-17.1913 598.40tp 0.74156
2019.01.11 16:03:412417CADCHFbuyout0.010.741562417-0.04-0.25-15.0613 583.05tp 0.74156
2019.01.11 16:03:412418CADCHFbuyout0.010.741562418-0.04-0.25-11.6313 571.13tp 0.74156
2019.01.11 16:03:412419CADCHFbuyout0.020.741562419-0.07-0.56-18.3513 552.15tp 0.74156
2019.01.11 16:03:412420CADCHFbuyout0.030.741562420-0.11-0.71-15.1213 536.21tp 0.74156
2019.01.11 16:03:412421CADCHFbuyout0.060.741562421-0.21-1.05-13.1413 521.81tp 0.74156
2019.01.11 16:03:412422CADCHFbuyout0.150.741562422-0.53-0.5213.1413 533.90tp 0.74156
2019.01.11 16:03:412423CADCHFbuyout0.360.741562423-1.260.00149.2213 681.86tp 0.74156
2019.01.11 21:00:002424CADCHFsellin0.010.741822424-0.040.000.0013 681.8200000000<01>0-1.43
2019.01.14 05:09:022425CADCHFbuyin0.010.740472425-0.040.000.0013 681.7800002414<03>0-1.43
2019.01.14 13:21:552426CADCHFbuyout0.010.739552426-0.04-0.032.3113 684.02tp 0.73955
2019.01.14 16:00:002427CADCHFsellin0.010.740182427-0.040.000.0013 683.9800000000<01>0-1.43
2019.01.15 11:32:362428CADCHFsellin0.010.742182428-0.040.000.0013 683.9400002427<02>0-1.43
2019.01.15 16:51:182429CADCHFsellout0.010.744852429-0.040.000.1713 684.07tp 0.74485
2019.01.15 16:51:182430CADCHFsellout0.010.744852430-0.040.002.2013 686.23tp 0.74485
2019.01.15 16:51:182431CADCHFsellout0.010.744852431-0.040.004.4413 690.63tp 0.74485
2019.01.15 17:00:252432CADCHFsellin0.010.744842432-0.040.000.0013 690.5900002427<03>0-1.43
2019.01.15 20:30:002433CADCHFbuyin0.010.744132433-0.040.000.0013 690.5500000000<01>0-1.43
2019.01.16 09:44:132434CADCHFsellout0.010.746372434-0.040.002.2613 692.77tp 0.74637
2019.01.16 11:00:002435CADCHFbuyin0.010.745142435-0.040.000.0013 692.7300000000<01>0-1.43
2019.01.16 16:49:162436CADCHFsellin0.020.747242436-0.070.000.0013 692.6600002427<04>0-1.43
2019.01.16 16:49:402437CADCHFsellout0.010.747382437-0.040.002.2613 694.88tp 0.74738
2019.01.16 19:30:002438CADCHFbuyin0.010.747082438-0.040.000.0013 694.8400000000<01>0-1.43
2019.01.17 21:41:312439CADCHFsellout0.010.749382439-0.040.002.3213 697.12tp 0.74932
2019.01.17 23:30:002440CADCHFbuyin0.010.748552440-0.040.000.0013 697.0800000000<01>0-1.43
2019.01.18 15:30:012441CADCHFsellout0.010.750822441-0.040.002.2813 699.32tp 0.75079
2019.01.18 16:15:162442CADCHFsellin0.030.749852442-0.110.000.0013 699.2100002427<05>0-1.43
2019.01.18 19:00:002443CADCHFbuyin0.010.750592443-0.040.000.0013 699.1700000000<01>0-1.43
2019.01.22 09:01:482444CADCHFbuyin0.010.748592444-0.040.000.0013 699.1300002443<02>0-1.43
2019.01.23 17:00:272445CADCHFbuyin0.010.746372445-0.040.000.0013 699.0900002443<03>0-1.43
2019.01.23 17:36:372446CADCHFbuyout0.010.745572446-0.04-0.28-5.4113 693.36tp 0.74557
2019.01.23 17:36:372447CADCHFbuyout0.010.745572447-0.04-0.25-3.4013 689.67tp 0.74557
2019.01.23 17:36:372448CADCHFbuyout0.010.745572448-0.04-0.25-0.7313 688.65tp 0.74557
2019.01.23 17:36:372449CADCHFbuyout0.020.745572449-0.07-0.493.3513 691.44tp 0.74557
2019.01.23 17:36:372450CADCHFbuyout0.030.745572450-0.11-0.3012.8813 703.91tp 0.74557
2019.01.23 20:00:002451CADCHFsellin0.010.745132451-0.040.000.0013 703.8700000000<01>0-1.43
2019.01.25 05:20:112452CADCHFsellin0.010.747162452-0.040.000.0013 703.8300002451<02>0-1.43
2019.01.25 15:38:072453CADCHFsellin0.010.749372453-0.040.000.0013 703.7900002451<03>0-1.43
2019.01.25 17:11:362454CADCHFsellout0.010.750762454-0.040.000.1713 703.92tp 0.75076
2019.01.25 17:11:362455CADCHFsellout0.010.750762455-0.040.002.1813 706.06tp 0.75076
2019.01.25 17:11:362456CADCHFsellout0.010.750762456-0.040.004.4113 710.43tp 0.75076
2019.01.25 18:00:002457CADCHFbuyin0.010.749022457-0.040.000.0013 710.3900000000<01>0-1.43
2019.01.25 23:56:002458CADCHFsellout0.010.751272458-0.040.002.2713 712.62tp 0.75126
2019.01.28 01:30:082459CADCHFbuyin0.010.751102459-0.040.000.0013 712.5800000000<01>0-1.43
2019.01.28 15:24:382460CADCHFbuyin0.010.749102460-0.040.000.0013 712.5400002459<02>0-1.43
2019.01.28 16:49:212461CADCHFbuyin0.010.746892461-0.040.000.0013 712.5000002459<03>0-1.43
2019.01.30 09:26:532462CADCHFsellout0.010.751272462-0.040.000.1713 712.63tp 0.75127
2019.01.30 09:26:532463CADCHFsellout0.010.751272463-0.040.002.1813 714.77tp 0.75127
2019.01.30 09:26:532464CADCHFsellout0.010.751272464-0.040.004.4013 719.13tp 0.75127
2019.01.30 10:00:062465CADCHFsellin0.020.751772465-0.070.000.0013 719.0600002451<04>0-1.43
2019.01.30 15:01:222466CADCHFsellin0.030.754382466-0.110.000.0013 718.9500002451<05>0-1.43
2019.01.30 18:44:272467CADCHFsellin0.060.757192467-0.210.000.0013 718.7400002451<06>0-1.43
2019.01.30 20:00:002468CADCHFbuyin0.010.756942468-0.040.000.0013 718.7000000000<01>0-1.43
2019.01.31 15:20:322469CADCHFbuyin0.010.754932469-0.040.000.0013 718.6600002468<02>0-1.43
2019.02.01 16:23:092470CADCHFsellout0.010.758172470-0.040.001.2413 719.86tp 0.75817
2019.02.01 16:23:092471CADCHFsellout0.010.758172471-0.040.003.2613 723.08tp 0.75817
2019.02.01 17:31:282472CADCHFsellin0.150.760612472-0.530.000.0013 722.5500002451<07>0-1.43
2019.02.01 21:30:002473CADCHFbuyin0.010.760642473-0.040.000.0013 722.5100000000<01>0-1.43
2019.02.05 11:35:292474CADCHFsellout0.010.762882474-0.040.002.2413 724.71tp 0.76288
2019.02.05 12:09:572475CADCHFsellin0.360.763822475-1.260.000.0013 723.4500002451<08>0-1.43
2019.02.05 15:30:002476CADCHFbuyin0.010.762672476-0.040.000.0013 723.4100000000<01>0-1.43
2019.02.05 17:14:282477CADCHFbuyin0.010.760672477-0.040.000.0013 723.3700002476<02>0-1.43
2019.02.06 08:02:242478CADCHFbuyout0.010.759752478-0.04-0.44-14.6313 708.26tp 0.75976
2019.02.06 08:02:242479CADCHFbuyout0.010.759752479-0.04-0.31-12.6013 695.31tp 0.75976
2019.02.06 08:02:242480CADCHFbuyout0.010.759752480-0.04-0.31-10.3913 684.57tp 0.75976
2019.02.06 08:02:242481CADCHFbuyout0.020.759752481-0.07-0.49-15.9713 668.04tp 0.75976
2019.02.06 08:02:242482CADCHFbuyout0.030.759752482-0.11-0.71-16.1213 651.10tp 0.75976
2019.02.06 08:02:242483CADCHFbuyout0.060.759752483-0.21-1.43-15.3713 634.09tp 0.75976
2019.02.06 08:02:242484CADCHFbuyout0.150.759752484-0.53-1.5312.9113 644.94tp 0.75976
2019.02.06 08:02:242485CADCHFbuyout0.360.759752485-1.26-1.22146.6013 789.06tp 0.75976
2019.02.06 09:58:222486CADCHFbuyin0.010.758462486-0.040.000.0013 789.0200002476<03>0-1.43
2019.02.06 15:00:002487CADCHFsellin0.010.758502487-0.040.000.0013 788.9800000000<01>0-1.43
2019.02.07 13:31:242488CADCHFbuyout0.010.756142488-0.04-0.102.3613 791.20tp 0.75616
2019.02.07 14:30:002489CADCHFsellin0.010.756642489-0.040.000.0013 791.1600000000<01>0-1.43
2019.02.07 14:43:222490CADCHFbuyin0.020.756062490-0.070.000.0013 791.0900002476<04>0-1.43
2019.02.07 15:10:402491CADCHFbuyout0.010.754402491-0.040.002.2413 793.29tp 0.75440
2019.02.07 17:30:002492CADCHFsellin0.010.755082492-0.040.000.0013 793.2500000000<01>0-1.43
2019.02.07 18:33:222493CADCHFbuyin0.030.753452493-0.110.000.0013 793.1400002476<05>0-1.43
2019.02.07 18:58:362494CADCHFbuyout0.010.752832494-0.040.002.2513 795.35tp 0.75284
2019.02.07 20:30:012495CADCHFsellin0.010.753042495-0.040.000.0013 795.3100000000<01>0-1.43
2019.02.08 16:00:592496CADCHFsellin0.010.755502496-0.040.000.0013 795.2700002495<02>0-1.43
2019.02.11 00:08:462497CADCHFsellout0.010.757702497-0.040.00-4.9413 790.29tp 0.75742
2019.02.11 00:08:462498CADCHFsellout0.010.757702498-0.040.00-2.9513 787.30tp 0.75742
2019.02.11 00:08:462499CADCHFsellout0.010.757702499-0.040.00-0.7613 786.50tp 0.75742
2019.02.11 00:08:462500CADCHFsellout0.020.757702500-0.070.003.2613 789.69tp 0.75742
2019.02.11 00:08:462501CADCHFsellout0.030.757702501-0.110.0012.6713 802.25tp 0.75742
2019.02.11 01:30:002502CADCHFbuyin0.010.752982502-0.040.000.0013 802.2100000000<01>0-1.43
2019.02.11 04:30:022503CADCHFbuyout0.010.751992503-0.04-0.061.0513 803.16tp 0.75199
2019.02.11 04:30:022504CADCHFbuyout0.010.751992504-0.04-0.033.5113 806.60tp 0.75199
2019.02.11 05:30:002505CADCHFsellin0.010.752552505-0.040.000.0013 806.5600000000<01>0-1.43
2019.02.11 11:30:282506CADCHFsellin0.010.754552506-0.040.000.0013 806.5200002505<02>0-1.43
2019.02.11 11:46:062507CADCHFsellout0.010.755222507-0.040.002.2313 808.71tp 0.75522
2019.02.11 13:00:002508CADCHFbuyin0.010.755372508-0.040.000.0013 808.6700000000<01>0-1.43
2019.02.11 15:17:152509CADCHFsellin0.010.756762509-0.040.000.0013 808.6300002505<03>0-1.43
2019.02.12 10:45:382510CADCHFsellout0.010.757612510-0.040.002.2313 810.82tp 0.75761
2019.02.12 12:33:472511CADCHFsellin0.020.759172511-0.070.000.0013 810.7500002505<04>0-1.43
2019.02.12 15:00:002512CADCHFbuyin0.010.760132512-0.040.000.0013 810.7100000000<01>0-1.43
2019.02.13 03:57:452513CADCHFsellin0.030.761792513-0.110.000.0013 810.6000002505<05>0-1.43
2019.02.14 15:37:252514CADCHFbuyout0.010.757682514-0.04-0.16-5.1013 805.30tp 0.75768
2019.02.14 15:37:252515CADCHFbuyout0.010.757682515-0.04-0.16-3.1113 801.99tp 0.75768
2019.02.14 15:37:252516CADCHFbuyout0.010.757682516-0.04-0.16-0.9113 800.88tp 0.75768
2019.02.14 15:37:252517CADCHFbuyout0.020.757682517-0.07-0.272.9613 803.50tp 0.75768
2019.02.14 15:37:252518CADCHFbuyout0.030.757682518-0.11-0.3012.2513 815.34tp 0.75768
2019.02.14 16:01:362519CADCHFbuyin0.010.755642519-0.040.000.0013 815.3000002512<02>0-1.43
2019.02.14 17:30:002520CADCHFsellin0.010.755602520-0.040.000.0013 815.2600000000<01>0-1.43
2019.02.15 11:59:452521CADCHFsellin0.010.757602521-0.040.000.0013 815.2200002520<02>0-1.43
2019.02.20 13:20:592522CADCHFsellin0.010.759822522-0.040.000.0013 815.1800002520<03>0-1.43
2019.02.20 17:30:012523CADCHFsellout0.010.760122523-0.040.00-0.0113 815.13tp 0.76012
2019.02.20 17:30:012524CADCHFsellout0.010.760122524-0.040.004.4813 819.57tp 0.76012
2019.02.20 23:00:002525CADCHFbuyin0.010.759582525-0.040.000.0013 819.5300000000<01>0-1.43
2019.02.21 21:31:232526CADCHFbuyin0.010.757502526-0.040.000.0013 819.4900002525<02>0-1.43
2019.02.22 21:01:552527CADCHFsellout0.010.760782527-0.040.001.2013 820.65tp 0.76078
2019.02.22 21:01:552528CADCHFsellout0.010.760782528-0.040.003.2813 823.89tp 0.76078
2019.02.22 23:00:002529CADCHFbuyin0.010.761082529-0.040.000.0013 823.8500000000<01>0-1.43
2019.02.25 17:31:202530CADCHFbuyin0.010.759042530-0.040.000.0013 823.8100002529<02>0-1.43
2019.02.26 10:54:572531CADCHFbuyin0.010.756842531-0.040.000.0013 823.7700002529<03>0-1.43
2019.02.27 18:31:522532CADCHFsellout0.010.761232532-0.040.000.1513 823.88tp 0.76123
2019.02.27 18:31:522533CADCHFsellout0.010.761232533-0.040.002.1913 826.03tp 0.76123
2019.02.27 18:31:522534CADCHFsellout0.010.761232534-0.040.004.3913 830.38tp 0.76123
2019.02.27 22:30:012535CADCHFbuyin0.010.761382535-0.040.000.0013 830.3400000000<01>0-1.43
2019.02.28 06:17:522536CADCHFbuyin0.010.759362536-0.040.000.0013 830.3000002535<02>0-1.43
2019.02.28 09:31:152537CADCHFbuyin0.010.757012537-0.040.000.0013 830.2600002535<03>0-1.43
2019.02.28 12:50:422538CADCHFbuyout0.010.755052538-0.04-0.440.5513 830.33tp 0.75505
2019.02.28 12:50:422539CADCHFbuyout0.010.755052539-0.04-0.412.5613 832.44tp 0.75505
2019.02.28 12:50:422540CADCHFbuyout0.010.755052540-0.04-0.324.7913 836.87tp 0.75505
2019.02.28 14:08:382541CADCHFbuyin0.020.754592541-0.070.000.0013 836.8000002535<04>0-1.43
2019.02.28 16:30:002542CADCHFsellin0.010.755172542-0.040.000.0013 836.7600000000<01>0-1.43
2019.02.28 17:30:412543CADCHFsellin0.010.757562543-0.040.000.0013 836.7200002542<02>0-1.43
2019.02.28 21:55:582544CADCHFsellout0.010.758822544-0.040.00-2.5713 834.11tp 0.75882
2019.02.28 21:55:582545CADCHFsellout0.010.758822545-0.040.00-0.5413 833.53tp 0.75882
2019.02.28 21:55:582546CADCHFsellout0.010.758822546-0.040.001.8113 835.30tp 0.75882
2019.02.28 21:55:582547CADCHFsellout0.020.758822547-0.070.008.4813 843.71tp 0.75882
2019.02.28 23:00:002548CADCHFbuyin0.010.758732548-0.040.000.0013 843.6700000000<01>0-1.43
2019.03.01 09:32:272549CADCHFsellin0.010.759772549-0.040.000.0013 843.6300002542<03>0-1.43
2019.03.01 10:15:392550CADCHFsellout0.010.760992550-0.040.002.2613 845.85tp 0.76097
2019.03.01 12:30:002551CADCHFbuyin0.010.761192551-0.040.000.0013 845.8100000000<01>0-1.43
2019.03.01 15:14:332552CADCHFbuyin0.010.759192552-0.040.000.0013 845.7700002551<02>0-1.43
2019.03.01 15:30:512553CADCHFbuyin0.010.756682553-0.040.000.0013 845.7300002551<03>0-1.43
2019.03.01 15:40:062554CADCHFbuyout0.010.755242554-0.04-0.03-0.0713 845.59tp 0.75524
2019.03.01 15:40:062555CADCHFbuyout0.010.755242555-0.04-0.032.3213 847.84tp 0.75524
2019.03.01 15:40:062556CADCHFbuyout0.010.755242556-0.040.004.5413 852.34tp 0.75524
2019.03.01 17:00:272557CADCHFbuyin0.020.754282557-0.070.000.0013 852.2700002551<04>0-1.43
2019.03.01 19:20:342558CADCHFbuyin0.030.751672558-0.110.000.0013 852.1600002551<05>0-1.43
2019.03.04 03:00:002559CADCHFsellin0.010.751882559-0.040.000.0013 852.1200000000<01>0-1.43
2019.03.04 19:13:332560CADCHFbuyout0.010.749632560-0.040.002.2513 854.33tp 0.74964
2019.03.05 05:00:002561CADCHFsellin0.010.750402561-0.040.000.0013 854.2900000000<01>0-1.43
2019.03.05 18:07:002562CADCHFsellin0.010.752402562-0.040.000.0013 854.2500002561<02>0-1.43
2019.03.06 17:00:022563CADCHFbuyout0.010.749062563-0.04-0.031.3313 855.51tp 0.74913
2019.03.06 17:00:022564CADCHFbuyout0.010.749062564-0.04-0.033.3313 858.77tp 0.74913
2019.03.06 17:30:542565CADCHFbuyin0.060.746222565-0.210.000.0013 858.5600002551<06>0-1.43
2019.03.06 20:00:002566CADCHFsellin0.010.747492566-0.040.000.0013 858.5200000000<01>0-1.43
2019.03.07 14:45:282567CADCHFsellin0.010.749492567-0.040.000.0013 858.4800002566<02>0-1.43
2019.03.07 16:30:592568CADCHFsellin0.010.751702568-0.040.000.0013 858.4400002566<03>0-1.43
2019.03.07 18:42:012569CADCHFsellout0.010.752122569-0.040.00-8.9813 849.42tp 0.75212
2019.03.07 18:42:012570CADCHFsellout0.010.752122570-0.040.00-7.0013 842.38tp 0.75212
2019.03.07 18:42:012571CADCHFsellout0.010.752122571-0.040.00-4.5213 837.82tp 0.75212
2019.03.07 18:42:012572CADCHFsellout0.020.752122572-0.070.00-4.2813 833.47tp 0.75212
2019.03.07 18:42:012573CADCHFsellout0.030.752122573-0.110.001.3413 834.70tp 0.75212
2019.03.07 18:42:012574CADCHFsellout0.060.752122574-0.210.0135.0713 869.57tp 0.75212
2019.03.07 20:00:002575CADCHFbuyin0.010.751882575-0.040.000.0013 869.5300000000<01>0-1.43
2019.03.08 09:16:042576CADCHFbuyin0.010.749882576-0.040.000.0013 869.4900002575<02>0-1.43
2019.03.11 16:42:402577CADCHFsellout0.010.753122577-0.040.001.2313 870.68tp 0.75312
2019.03.11 16:42:402578CADCHFsellout0.010.753122578-0.040.003.2113 873.85tp 0.75312
2019.03.11 19:59:102579CADCHFsellin0.020.754112579-0.070.000.0013 873.7800002566<04>0-1.43
2019.03.11 21:00:002580CADCHFbuyin0.010.753852580-0.040.000.0013 873.7400000000<01>0-1.43
2019.03.12 14:07:382581CADCHFbuyin0.010.751852581-0.040.000.0013 873.7000002580<02>0-1.43
2019.03.13 16:39:402582CADCHFsellout0.010.755112582-0.040.001.2513 874.91tp 0.75509
2019.03.13 16:39:402583CADCHFsellout0.010.755112583-0.040.003.2413 878.11tp 0.75509
2019.03.13 19:30:002584CADCHFbuyin0.010.753342584-0.040.000.0013 878.0700000000<01>0-1.43
2019.03.15 16:37:502585CADCHFbuyin0.010.751342585-0.040.000.0013 878.0300002584<02>0-1.43
2019.03.18 18:35:352586CADCHFbuyout0.010.749662586-0.04-0.38-2.1713 875.44tp 0.74966
2019.03.18 18:35:352587CADCHFbuyout0.010.749662587-0.04-0.28-0.1713 874.95tp 0.74966
2019.03.18 18:35:352588CADCHFbuyout0.010.749662588-0.04-0.282.0413 876.67tp 0.74966
2019.03.18 18:35:352589CADCHFbuyout0.020.749662589-0.07-0.488.8913 885.01tp 0.74966
2019.03.18 20:00:002590CADCHFsellin0.010.749782590-0.040.000.0013 884.9700000000<01>0-1.43
2019.03.19 15:16:152591CADCHFsellin0.010.751782591-0.040.000.0013 884.9300002590<02>0-1.43
2019.03.19 16:00:132592CADCHFsellin0.010.754162592-0.040.000.0013 884.8900002590<03>0-1.43
2019.03.20 01:53:472593CADCHFbuyout0.010.749632593-0.04-0.060.1513 884.94tp 0.74963
2019.03.20 01:53:472594CADCHFbuyout0.010.749632594-0.04-0.032.1513 887.02tp 0.74963
2019.03.20 01:53:472595CADCHFbuyout0.010.749632595-0.04-0.034.5413 891.49tp 0.74963
2019.03.20 02:30:002596CADCHFsellin0.010.749652596-0.040.000.0013 891.4500000000<01>0-1.43
2019.03.20 13:20:332597CADCHFbuyin0.010.749132597-0.040.000.0013 891.4100002584<03>0-1.43
2019.03.20 17:53:222598CADCHFbuyout0.010.747412598-0.040.002.2513 893.62tp 0.74741
2019.03.20 19:00:002599CADCHFsellin0.010.748462599-0.040.000.0013 893.5800000000<01>0-1.43
2019.03.20 21:36:052600CADCHFbuyin0.020.746702600-0.070.000.0013 893.5100002584<04>0-1.43
2019.03.20 21:54:392601CADCHFbuyout0.010.746222601-0.040.002.2613 895.73tp 0.74622
2019.03.21 03:00:002602CADCHFsellin0.010.745782602-0.040.000.0013 895.6900000000<01>0-1.43
2019.03.21 15:37:082603CADCHFbuyin0.030.744102603-0.110.000.0013 895.5800002584<05>0-1.43
2019.03.21 15:57:352604CADCHFbuyout0.010.743532604-0.040.002.2713 897.81tp 0.74354
2019.03.21 20:30:012605CADCHFsellin0.010.742832605-0.040.000.0013 897.7700000000<01>0-1.43
2019.03.22 12:04:452606CADCHFsellin0.010.744832606-0.040.000.0013 897.7300002605<02>0-1.43
2019.03.22 15:30:062607CADCHFbuyout0.010.741482607-0.04-0.031.3613 899.02tp 0.74158
2019.03.22 15:30:062608CADCHFbuyout0.010.741482608-0.040.003.3713 902.35tp 0.74158
2019.03.22 18:02:282609CADCHFbuyin0.060.741302609-0.210.000.0013 902.1400002584<06>0-1.43
2019.03.22 21:30:002610CADCHFsellin0.010.742022610-0.040.000.0013 902.1000000000<01>0-1.43
2019.03.25 04:00:382611CADCHFbuyout0.010.739752611-0.04-0.032.2813 904.31tp 0.73975
2019.03.25 06:00:002612CADCHFsellin0.010.740162612-0.040.000.0013 904.2700000000<01>0-1.43
2019.03.26 13:12:152613CADCHFsellin0.010.742182613-0.040.000.0013 904.2300002612<02>0-1.43
2019.03.29 15:53:302614CADCHFsellout0.010.745652614-0.040.00-7.7313 896.46tp 0.74564
2019.03.29 15:53:302615CADCHFsellout0.010.745652615-0.040.00-5.7213 890.70tp 0.74564
2019.03.29 15:53:302616CADCHFsellout0.010.745652616-0.040.00-3.5013 887.16tp 0.74564
2019.03.29 15:53:302617CADCHFsellout0.020.745652617-0.070.00-2.1113 884.98tp 0.74564
2019.03.29 15:53:302618CADCHFsellout0.030.745652618-0.110.004.6713 889.54tp 0.74564
2019.03.29 15:53:302619CADCHFsellout0.060.745652619-0.210.0126.2313 915.57tp 0.74564
2019.03.29 16:00:112620CADCHFsellin0.010.745742620-0.040.000.0013 915.5300002612<03>0-1.43
2019.03.29 17:00:002621CADCHFbuyin0.010.744572621-0.040.000.0013 915.4900000000<01>0-1.43
2019.04.01 17:00:292622CADCHFsellout0.010.746842622-0.040.002.2813 917.73tp 0.74681
2019.04.01 18:15:062623CADCHFsellin0.020.748152623-0.070.000.0013 917.6600002612<04>0-1.43
2019.04.01 21:14:202624CADCHFsellin0.030.750762624-0.110.000.0013 917.5500002612<05>0-1.43
2019.04.01 22:30:002625CADCHFbuyin0.010.750082625-0.040.000.0013 917.5100000000<01>0-1.43
2019.04.02 18:01:262626CADCHFbuyin0.010.748082626-0.040.000.0013 917.4700002625<02>0-1.43
2019.04.03 17:07:072627CADCHFbuyout0.010.746332627-0.04-0.28-6.2013 910.95tp 0.74633
2019.04.03 17:07:072628CADCHFbuyout0.010.746332628-0.04-0.25-4.1713 906.49tp 0.74633
2019.04.03 17:07:072629CADCHFbuyout0.010.746332629-0.04-0.09-0.5913 905.77tp 0.74633
2019.04.03 17:07:072630CADCHFbuyout0.020.746332630-0.07-0.143.6613 909.22tp 0.74633
2019.04.03 17:07:072631CADCHFbuyout0.030.746332631-0.11-0.2013.3513 922.26tp 0.74633
2019.04.03 18:00:002632CADCHFsellin0.010.748312632-0.040.000.0013 922.2200000000<01>0-1.43
2019.04.08 18:04:162633CADCHFsellin0.010.750312633-0.040.000.0013 922.1800002632<02>0-1.43
2019.04.09 13:31:052634CADCHFsellout0.010.751322634-0.040.001.2413 923.38tp 0.75132
2019.04.09 13:31:052635CADCHFsellout0.010.751322635-0.040.003.2413 926.58tp 0.75132
2019.04.09 16:30:002636CADCHFbuyin0.010.750902636-0.040.000.0013 926.5400000000<01>0-1.43
2019.04.10 18:25:082637CADCHFsellin0.010.752522637-0.040.000.0013 926.5000002632<03>0-1.43
2019.04.15 15:09:392638CADCHFsellout0.010.753142638-0.040.002.2313 928.69tp 0.75314
2019.04.15 18:00:002639CADCHFbuyin0.010.750592639-0.040.000.0013 928.6500000000<01>0-1.43
2019.04.16 15:20:412640CADCHFsellout0.010.752842640-0.040.002.2413 930.85tp 0.75283
2019.04.16 21:00:002641CADCHFbuyin0.010.753882641-0.040.000.0013 930.8100000000<01>0-1.43
2019.04.17 08:00:342642CADCHFsellin0.020.754922642-0.070.000.0013 930.7400002632<04>0-1.43
2019.04.17 10:29:372643CADCHFsellout0.010.756132643-0.040.002.2313 932.93tp 0.75612
2019.04.17 15:00:002644CADCHFbuyin0.010.756622644-0.040.000.0013 932.8900000000<01>0-1.43
2019.04.17 15:33:202645CADCHFsellout0.010.758942645-0.040.002.3013 935.15tp 0.75886
2019.04.17 16:00:032646CADCHFsellin0.030.758782646-0.110.000.0013 935.0400002632<05>0-1.43
2019.04.17 18:30:002647CADCHFbuyin0.010.757122647-0.040.000.0013 935.0000000000<01>0-1.43
2019.04.19 06:50:432648CADCHFsellout0.010.759362648-0.040.002.2113 937.17tp 0.75936
2019.04.19 08:50:052649CADCHFbuyin0.010.759152649-0.040.000.0013 937.1300000000<01>0-1.43
2019.04.19 18:01:372650CADCHFbuyin0.010.757142650-0.040.000.0013 937.0900002649<02>0-1.43
2019.04.22 17:28:402651CADCHFsellout0.010.760382651-0.040.001.2113 938.26tp 0.76038
2019.04.22 17:28:402652CADCHFsellout0.010.760382652-0.040.003.1913 941.41tp 0.76038
2019.04.22 21:00:002653CADCHFbuyin0.010.760952653-0.040.000.0013 941.3700000000<01>0-1.43
2019.04.23 11:20:272654CADCHFsellin0.060.761592654-0.210.000.0013 941.1600002632<06>0-1.43
2019.04.23 16:23:092655CADCHFsellout0.010.763212655-0.040.002.2113 943.33tp 0.76319
2019.04.23 17:30:002656CADCHFbuyin0.010.761462656-0.040.000.0013 943.2900000000<01>0-1.43
2019.04.23 20:53:002657CADCHFbuyin0.010.759462657-0.040.000.0013 943.2500002656<02>0-1.43
2019.04.24 10:54:392658CADCHFbuyin0.010.757252658-0.040.000.0013 943.2100002656<03>0-1.43
2019.04.24 11:09:082659CADCHFbuyout0.010.756582659-0.04-0.66-8.1213 934.39tp 0.75659
2019.04.24 11:09:082660CADCHFbuyout0.010.756582660-0.04-0.50-6.1613 927.69tp 0.75659
2019.04.24 11:09:082661CADCHFbuyout0.010.756582661-0.04-0.44-3.9913 923.22tp 0.75659
2019.04.24 11:09:082662CADCHFbuyout0.020.756582662-0.07-0.48-3.2613 919.41tp 0.75659
2019.04.24 11:09:082663CADCHFbuyout0.030.756582663-0.11-0.706.4813 925.08tp 0.75659
2019.04.24 11:09:082664CADCHFbuyout0.060.756582664-0.21-0.2029.5213 954.19tp 0.75659
2019.04.24 13:00:002665CADCHFsellin0.010.757142665-0.040.000.0013 954.1500000000<01>0-1.43
2019.04.24 17:00:062666CADCHFbuyout0.010.754882666-0.040.002.2213 956.33tp 0.75490
2019.04.24 17:30:582667CADCHFbuyin0.020.753262667-0.070.000.0013 956.2600002656<04>0-1.43
2019.04.24 18:30:002668CADCHFsellin0.010.754942668-0.040.000.0013 956.2200000000<01>0-1.43
2019.04.24 20:01:292669CADCHFsellin0.010.756952669-0.040.000.0013 956.1800002668<02>0-1.43
2019.04.26 15:30:082670CADCHFsellout0.010.758602670-0.040.00-2.8013 953.34tp 0.75838
2019.04.26 15:30:082671CADCHFsellout0.010.758602671-0.040.00-0.8413 952.46tp 0.75838
2019.04.26 15:30:082672CADCHFsellout0.010.758602672-0.040.001.3213 953.74tp 0.75838
2019.04.26 15:30:082673CADCHFsellout0.020.758602673-0.070.0010.4413 964.11tp 0.75838
2019.04.26 17:00:002674CADCHFbuyin0.010.757482674-0.040.000.0013 964.0700000000<01>0-1.43
2019.04.30 15:21:102675CADCHFsellin0.010.759192675-0.040.000.0013 964.0300002668<03>0-1.43
2019.04.30 18:51:132676CADCHFsellout0.010.759722676-0.040.002.2013 966.19tp 0.75972
2019.04.30 22:30:002677CADCHFbuyin0.010.760702677-0.040.000.0013 966.1500000000<01>0-1.43
2019.05.01 05:53:302678CADCHFsellin0.020.761612678-0.070.000.0013 966.0800002668<04>0-1.43
2019.05.01 12:46:452679CADCHFbuyin0.010.758702679-0.040.000.0013 966.0400002677<02>0-1.43
2019.05.01 17:00:002680CADCHFbuyout0.010.757312680-0.04-0.22-2.3413 963.44tp 0.75733
2019.05.01 17:00:002681CADCHFbuyout0.010.757312681-0.04-0.22-0.3513 962.83tp 0.75733
2019.05.01 17:00:002682CADCHFbuyout0.010.757312682-0.04-0.031.8513 964.61tp 0.75733
2019.05.01 17:00:002683CADCHFbuyout0.020.757312683-0.070.008.4813 973.02tp 0.75733
2019.05.01 17:46:552684CADCHFbuyin0.010.756492684-0.040.000.0013 972.9800002677<03>0-1.43
2019.05.01 21:32:212685CADCHFsellin0.010.756532685-0.040.000.0013 972.9400000000<01>0-1.43
2019.05.02 13:05:502686CADCHFsellin0.010.758532686-0.040.000.0013 972.9000002685<02>0-1.43
2019.05.06 00:00:012687CADCHFbuyout0.010.755162687-0.04-0.161.3513 974.05tp 0.75521
2019.05.06 00:00:012688CADCHFbuyout0.010.755162688-0.04-0.063.3213 977.27tp 0.75521
2019.05.06 01:02:002689CADCHFsellin0.010.755302689-0.040.000.0013 977.2300000000<01>0-1.43
2019.05.06 03:39:582690CADCHFbuyin0.020.754082690-0.070.000.0013 977.1600002677<04>0-1.43
2019.05.06 09:28:232691CADCHFbuyout0.010.753062691-0.040.002.2013 979.32tp 0.75306
2019.05.06 10:30:002692CADCHFsellin0.010.754432692-0.040.000.0013 979.2800000000<01>0-1.43
2019.05.06 16:43:012693CADCHFsellin0.010.756432693-0.040.000.0013 979.2400002692<02>0-1.43
2019.05.07 10:47:022694CADCHFsellout0.010.758252694-0.040.00-2.4113 976.79tp 0.75825
2019.05.07 10:47:022695CADCHFsellout0.010.758252695-0.040.00-0.4413 976.31tp 0.75825
2019.05.07 10:47:022696CADCHFsellout0.010.758252696-0.040.001.7313 978.00tp 0.75825
2019.05.07 10:47:022697CADCHFsellout0.020.758252697-0.070.008.1913 986.12tp 0.75825
2019.05.07 12:00:002698CADCHFbuyin0.010.757632698-0.040.000.0013 986.0800000000<01>0-1.43
2019.05.07 17:48:012699CADCHFsellin0.010.758642699-0.040.000.0013 986.0400002692<03>0-1.43
2019.05.07 21:49:442700CADCHFbuyin0.010.755632700-0.040.000.0013 986.0000002698<02>0-1.43
2019.05.09 11:15:292701CADCHFbuyout0.010.754092701-0.04-0.160.3313 986.13tp 0.75411
2019.05.09 11:15:292702CADCHFbuyout0.010.754092702-0.04-0.162.3013 988.23tp 0.75411
2019.05.09 11:15:292703CADCHFbuyout0.010.754092703-0.04-0.134.4713 992.53tp 0.75411
2019.05.09 12:00:002704CADCHFsellin0.010.754822704-0.040.000.0013 992.4900000000<01>0-1.43
2019.05.09 16:04:322705CADCHFbuyin0.010.753392705-0.040.000.0013 992.4500002698<03>0-1.43
2019.05.09 16:12:352706CADCHFbuyout0.010.752572706-0.040.002.2113 994.62tp 0.75258
2019.05.09 17:02:072707CADCHFbuyin0.020.750982707-0.070.000.0013 994.5500002698<04>0-1.43
2019.05.09 19:30:002708CADCHFsellin0.010.752322708-0.040.000.0013 994.5100000000<01>0-1.43
2019.05.10 03:05:222709CADCHFsellin0.010.754322709-0.040.000.0013 994.4700002708<02>0-1.43
2019.05.10 03:55:002710CADCHFsellout0.010.755162710-0.040.00-2.4313 992.00tp 0.75516
2019.05.10 03:55:002711CADCHFsellout0.010.755162711-0.040.00-0.4613 991.50tp 0.75516
2019.05.10 03:55:002712CADCHFsellout0.010.755162712-0.040.001.7413 993.20tp 0.75516
2019.05.10 03:55:002713CADCHFsellout0.020.755162713-0.070.008.2314 001.36tp 0.75516
2019.05.10 06:00:002714CADCHFbuyin0.010.754282714-0.040.000.0014 001.3200000000<01>0-1.43
2019.05.10 14:30:532715CADCHFbuyin0.010.752282715-0.040.000.0014 001.2800002714<02>0-1.43
2019.05.10 16:00:022716CADCHFsellout0.010.755532716-0.040.001.2414 002.48tp 0.75552
2019.05.10 16:00:022717CADCHFsellout0.010.755532717-0.040.003.2114 005.65tp 0.75552
2019.05.10 17:30:002718CADCHFbuyin0.010.754352718-0.040.000.0014 005.6100000000<01>0-1.43
2019.05.10 18:00:582719CADCHFbuyin0.010.752352719-0.040.000.0014 005.5700002718<02>0-1.43
2019.05.13 10:09:022720CADCHFbuyout0.010.751042720-0.04-0.061.2714 006.74tp 0.75104
2019.05.13 10:09:022721CADCHFbuyout0.010.751042721-0.04-0.033.2514 009.92tp 0.75104
2019.05.13 11:00:002722CADCHFsellin0.010.751852722-0.040.000.0014 009.8800000000<01>0-1.43
2019.05.13 14:09:352723CADCHFbuyin0.010.750142723-0.040.000.0014 009.8400002718<03>0-1.43
2019.05.13 14:53:272724CADCHFbuyout0.010.749612724-0.040.002.2214 012.02tp 0.74961
2019.05.13 18:17:032725CADCHFbuyin0.020.747742725-0.070.000.0014 011.9500002718<04>0-1.43
2019.05.13 21:00:002726CADCHFsellin0.010.746772726-0.040.000.0014 011.9100000000<01>0-1.43
2019.05.14 13:10:352727CADCHFsellin0.010.748772727-0.040.000.0014 011.8700002726<02>0-1.43
2019.05.15 18:31:122728CADCHFsellin0.010.751002728-0.040.000.0014 011.8300002726<03>0-1.43
2019.05.16 11:50:282729CADCHFsellout0.010.751902729-0.040.00-2.4314 009.36tp 0.75190
2019.05.16 11:50:282730CADCHFsellout0.010.751902730-0.040.00-0.4514 008.87tp 0.75190
2019.05.16 11:50:282731CADCHFsellout0.010.751902731-0.040.001.7414 010.57tp 0.75190
2019.05.16 11:50:282732CADCHFsellout0.020.751902732-0.070.008.2514 018.75tp 0.75190
2019.05.16 15:31:002733CADCHFbuyin0.010.752022733-0.040.000.0014 018.7100000000<01>0-1.43
2019.05.16 21:09:242734CADCHFbuyin0.010.750022734-0.040.000.0014 018.6700002733<02>0-1.43
2019.05.17 16:02:452735CADCHFbuyin0.010.747812735-0.040.000.0014 018.6300002733<03>0-1.43
2019.05.17 20:17:142736CADCHFsellout0.010.752192736-0.040.000.1714 018.76tp 0.75219
2019.05.17 20:17:142737CADCHFsellout0.010.752192737-0.040.002.1514 020.87tp 0.75219
2019.05.17 20:17:142738CADCHFsellout0.010.752192738-0.040.004.3314 025.16tp 0.75219
2019.05.17 23:00:002739CADCHFbuyin0.010.750952739-0.040.000.0014 025.1200000000<01>0-1.43
2019.05.20 07:03:092740CADCHFsellout0.010.753202740-0.040.002.2214 027.30tp 0.75319
2019.05.20 07:45:022741CADCHFsellin0.020.753412741-0.070.000.0014 027.2300002726<04>0-1.43
2019.05.20 11:00:002742CADCHFbuyin0.010.752362742-0.040.000.0014 027.1900000000<01>0-1.43
2019.05.20 16:36:252743CADCHFbuyin0.010.750362743-0.040.000.0014 027.1500002742<02>0-1.43
2019.05.21 09:43:182744CADCHFsellout0.010.753602744-0.040.001.2314 028.34tp 0.75360
2019.05.21 09:43:182745CADCHFsellout0.010.753602745-0.040.003.2014 031.50tp 0.75360
2019.05.21 11:00:002746CADCHFbuyin0.010.751732746-0.040.000.0014 031.4600000000<01>0-1.43
2019.05.21 15:26:162747CADCHFsellout0.010.753982747-0.040.002.2314 033.65tp 0.75397
2019.05.21 17:00:002748CADCHFbuyin0.010.753352748-0.040.000.0014 033.6100000000<01>0-1.43
2019.05.22 19:45:042749CADCHFbuyin0.010.751352749-0.040.000.0014 033.5700002748<02>0-1.43
2019.05.23 12:36:032750CADCHFbuyin0.010.749142750-0.040.000.0014 033.5300002748<03>0-1.43
2019.05.23 12:42:072751CADCHFbuyout0.010.748962751-0.04-0.38-2.1714 030.94tp 0.74896
2019.05.23 12:42:072752CADCHFbuyout0.010.748962752-0.04-0.35-0.1914 030.36tp 0.74896
2019.05.23 12:42:072753CADCHFbuyout0.010.748962753-0.04-0.322.0214 032.02tp 0.74896
2019.05.23 12:42:072754CADCHFbuyout0.020.748962754-0.07-0.348.8214 040.43tp 0.74896
2019.05.23 14:30:002755CADCHFsellin0.010.749012755-0.040.000.0014 040.3900000000<01>0-1.43
2019.05.23 16:55:362756CADCHFbuyout0.010.746752756-0.040.002.2414 042.59tp 0.74677
2019.05.23 17:01:042757CADCHFbuyin0.020.746742757-0.070.000.0014 042.5200002748<04>0-1.43
2019.05.23 20:15:222758CADCHFbuyin0.030.744122758-0.110.000.0014 042.4100002748<05>0-1.43
2019.05.23 23:00:002759CADCHFsellin0.010.744452759-0.040.000.0014 042.3700000000<01>0-1.43
2019.05.27 08:46:472760CADCHFsellin0.010.746462760-0.040.000.0014 042.3300002759<02>0-1.43
2019.05.27 11:22:532761CADCHFsellout0.010.748102761-0.040.00-5.2214 037.07tp 0.74810
2019.05.27 11:22:532762CADCHFsellout0.010.748102762-0.040.00-3.2314 033.80tp 0.74810
2019.05.27 11:22:532763CADCHFsellout0.010.748102763-0.040.00-1.0314 032.73tp 0.74810
2019.05.27 11:22:532764CADCHFsellout0.020.748102764-0.070.002.7014 035.36tp 0.74810
2019.05.27 11:22:532765CADCHFsellout0.030.748102765-0.110.0011.8714 047.12tp 0.74810
2019.05.27 12:30:002766CADCHFbuyin0.010.747982766-0.040.000.0014 047.0800000000<01>0-1.43
2019.05.28 11:34:592767CADCHFbuyin0.010.745982767-0.040.000.0014 047.0400002766<02>0-1.43
2019.05.28 18:01:132768CADCHFsellin0.010.748862768-0.040.000.0014 047.0000002759<03>0-1.43
2019.05.28 18:14:222769CADCHFsellout0.010.749222769-0.040.001.2314 048.19tp 0.74922
2019.05.28 18:14:222770CADCHFsellout0.010.749222770-0.040.003.2114 051.36tp 0.74922
2019.05.28 20:30:002771CADCHFbuyin0.010.748012771-0.040.000.0014 051.3200000000<01>0-1.43
2019.05.29 06:31:432772CADCHFbuyin0.010.746012772-0.040.000.0014 051.2800002771<02>0-1.43
2019.05.29 11:27:202773CADCHFbuyout0.010.744282773-0.04-0.120.1714 051.29tp 0.74428
2019.05.29 11:27:202774CADCHFbuyout0.010.744282774-0.04-0.062.1714 053.36tp 0.74428
2019.05.29 11:27:202775CADCHFbuyout0.010.744282775-0.04-0.034.5514 057.84tp 0.74428
2019.05.29 13:30:002776CADCHFsellin0.010.744792776-0.040.000.0014 057.8000000000<01>0-1.43
2019.05.29 18:41:582777CADCHFbuyin0.010.743802777-0.040.000.0014 057.7600002771<03>0-1.43
2019.05.30 09:56:002778CADCHFsellin0.010.746792778-0.040.000.0014 057.7200002776<02>0-1.43
2019.05.30 12:16:272779CADCHFsellout0.010.748182779-0.040.000.1714 057.85tp 0.74818
2019.05.30 12:16:272780CADCHFsellout0.010.748182780-0.040.002.1514 059.96tp 0.74818
2019.05.30 12:16:272781CADCHFsellout0.010.748182781-0.040.004.3414 064.26tp 0.74818
2019.05.30 14:30:012782CADCHFbuyin0.010.747742782-0.040.000.0014 064.2200000000<01>0-1.43
2019.05.30 18:48:222783CADCHFbuyin0.010.745742783-0.040.000.0014 064.1800002782<02>0-1.43
2019.05.31 03:13:372784CADCHFbuyin0.010.743522784-0.040.000.0014 064.1400002782<03>0-1.43
2019.05.31 03:13:412785CADCHFbuyout0.010.743462785-0.04-0.131.3214 065.29tp 0.74347
2019.05.31 03:13:412786CADCHFbuyout0.010.743462786-0.04-0.033.3114 068.53tp 0.74347
2019.05.31 05:00:002787CADCHFsellin0.010.743772787-0.040.000.0014 068.4900000000<01>0-1.43
2019.05.31 12:19:112788CADCHFbuyout0.010.741532788-0.040.002.2314 070.68tp 0.74153
2019.05.31 12:33:022789CADCHFbuyin0.020.741112789-0.070.000.0014 070.6100002782<04>0-1.43
2019.05.31 14:30:002790CADCHFsellin0.010.742262790-0.040.000.0014 070.5700000000<01>0-1.43
2019.05.31 20:43:062791CADCHFbuyout0.010.740002791-0.040.002.2614 072.79tp 0.74002
2019.05.31 22:30:002792CADCHFsellin0.010.740482792-0.040.000.0014 072.7500000000<01>0-1.43
2019.06.03 10:18:062793CADCHFbuyout0.010.738212793-0.04-0.032.2814 074.96tp 0.73821
2019.06.03 10:31:202794CADCHFbuyin0.030.738512794-0.110.000.0014 074.8500002782<05>0-1.43
2019.06.03 12:00:002795CADCHFsellin0.010.737592795-0.040.000.0014 074.8100000000<01>0-1.43
2019.06.03 12:38:482796CADCHFsellin0.010.739592796-0.040.000.0014 074.7700002795<02>0-1.43
2019.06.03 18:32:422797CADCHFsellin0.010.741802797-0.040.000.0014 074.7300002795<03>0-1.43
2019.06.03 22:08:582798CADCHFbuyout0.010.737382798-0.040.000.2114 074.90tp 0.73742
2019.06.03 22:08:582799CADCHFbuyout0.010.737382799-0.040.002.2314 077.09tp 0.73742
2019.06.03 22:08:582800CADCHFbuyout0.010.737382800-0.040.004.4614 081.51tp 0.73742
2019.06.03 23:30:002801CADCHFsellin0.010.738302801-0.040.000.0014 081.4700000000<01>0-1.43
2019.06.04 15:00:312802CADCHFsellin0.010.740302802-0.040.000.0014 081.4300002801<02>0-1.43
2019.06.05 15:25:532803CADCHFbuyout0.010.736992803-0.04-0.061.3314 082.66tp 0.73702
2019.06.05 15:25:532804CADCHFbuyout0.010.736992804-0.04-0.033.3614 085.95tp 0.73702
2019.06.05 21:00:002805CADCHFsellin0.010.741222805-0.040.000.0014 085.9100000000<01>0-1.43
2019.06.06 12:35:532806CADCHFsellout0.010.742482806-0.040.00-5.2914 080.58tp 0.74248
2019.06.06 12:35:532807CADCHFsellout0.010.742482807-0.040.00-3.2814 077.26tp 0.74248
2019.06.06 12:35:532808CADCHFsellout0.010.742482808-0.040.00-1.0514 076.17tp 0.74248
2019.06.06 12:35:532809CADCHFsellout0.020.742482809-0.070.002.7514 078.85tp 0.74248
2019.06.06 12:35:532810CADCHFsellout0.030.742482810-0.110.0011.9714 090.71tp 0.74248
2019.06.06 13:30:002811CADCHFbuyin0.010.742042811-0.040.000.0014 090.6700000000<01>0-1.43
2019.06.06 15:10:002812CADCHFbuyin0.010.740042812-0.040.000.0014 090.6300002811<02>0-1.43
2019.06.06 18:49:102813CADCHFbuyout0.010.738882813-0.04-0.102.3714 092.86tp 0.73888
2019.06.06 20:00:002814CADCHFsellin0.010.739852814-0.040.000.0014 092.8200000000<01>0-1.43
2019.06.06 22:11:372815CADCHFsellin0.010.741872815-0.040.000.0014 092.7800002814<02>0-1.43
2019.06.07 09:39:262816CADCHFsellout0.010.743372816-0.040.001.3414 094.08tp 0.74328
2019.06.07 09:39:262817CADCHFsellout0.010.743372817-0.040.003.3514 097.39tp 0.74328
2019.06.07 10:13:082818CADCHFsellin0.010.744082818-0.040.000.0014 097.3500002814<03>0-1.43
2019.06.07 12:00:002819CADCHFbuyin0.010.744142819-0.040.000.0014 097.3100000000<01>0-1.43
2019.06.07 16:01:062820CADCHFbuyin0.010.741992820-0.040.000.0014 097.2700002819<02>0-1.43
2019.06.10 00:00:142821CADCHFsellout0.010.747842821-0.040.003.7514 100.98tp 0.74530
2019.06.10 00:00:142822CADCHFsellout0.010.747842822-0.040.005.9214 106.86tp 0.74530
2019.06.10 03:30:002823CADCHFbuyin0.010.745922823-0.040.000.0014 106.8200000000<01>0-1.43
2019.06.10 04:13:032824CADCHFsellin0.020.746482824-0.070.000.0014 106.7500002814<04>0-1.43
2019.06.11 12:23:542825CADCHFsellout0.010.748162825-0.040.002.2614 108.97tp 0.74816
2019.06.11 15:22:072826CADCHFsellin0.030.749092826-0.110.000.0014 108.8600002814<05>0-1.43
2019.06.11 18:30:002827CADCHFbuyin0.010.747212827-0.040.000.0014 108.8200000000<01>0-1.43
2019.06.12 09:07:242828CADCHFbuyin0.010.745212828-0.040.000.0014 108.7800002827<02>0-1.43
2019.06.12 09:09:042829CADCHFbuyout0.010.745052829-0.04-0.12-5.2514 103.37tp 0.74505
2019.06.12 09:09:042830CADCHFbuyout0.010.745052830-0.04-0.12-3.2114 100.00tp 0.74505
2019.06.12 09:09:042831CADCHFbuyout0.010.745052831-0.04-0.09-0.9814 098.89tp 0.74505
2019.06.12 09:09:042832CADCHFbuyout0.020.745052832-0.07-0.142.8914 101.57tp 0.74505
2019.06.12 09:09:042833CADCHFbuyout0.030.745052833-0.11-0.1012.2314 113.59tp 0.74505
2019.06.12 11:30:002834CADCHFsellin0.010.746032834-0.040.000.0014 113.5500000000<01>0-1.43
2019.06.12 15:20:452835CADCHFsellin0.010.748032835-0.040.000.0014 113.5100002834<02>0-1.43
2019.06.12 15:58:132836CADCHFsellout0.010.748462836-0.040.001.2614 114.73tp 0.74845
2019.06.12 15:58:132837CADCHFsellout0.010.748462837-0.040.003.2714 117.96tp 0.74845
2019.06.12 17:30:002838CADCHFbuyin0.010.748372838-0.040.000.0014 117.9200000000<01>0-1.43
2019.06.12 22:43:402839CADCHFbuyin0.010.746372839-0.040.000.0014 117.8800002838<02>0-1.43
2019.06.14 03:55:222840CADCHFbuyout0.010.744662840-0.04-0.131.3814 119.09tp 0.74466
2019.06.14 03:55:222841CADCHFbuyout0.010.744662841-0.04-0.133.3914 122.31tp 0.74466
2019.06.14 06:00:002842CADCHFsellin0.010.744542842-0.040.000.0014 122.2700000000<01>0-1.43
2019.06.14 10:37:102843CADCHFbuyin0.010.744162843-0.040.000.0014 122.2300002838<03>0-1.43
2019.06.14 12:14:292844CADCHFsellin0.010.746562844-0.040.000.0014 122.1900002842<02>0-1.43
2019.06.18 10:12:102845CADCHFbuyout0.010.743242845-0.04-0.061.3014 123.39tp 0.74325
2019.06.18 10:12:102846CADCHFbuyout0.010.743242846-0.04-0.063.3314 126.62tp 0.74325
2019.06.18 13:00:002847CADCHFsellin0.010.744962847-0.040.000.0014 126.5800000000<01>0-1.43
2019.06.18 17:01:002848CADCHFsellin0.010.747172848-0.040.000.0014 126.5400002847<02>0-1.43
2019.06.19 03:10:252849CADCHFsellout0.010.748542849-0.040.000.1714 126.67tp 0.74854
2019.06.19 03:10:252850CADCHFsellout0.010.748542850-0.040.002.1714 128.80tp 0.74854
2019.06.19 03:10:252851CADCHFsellout0.010.748542851-0.040.004.3814 133.14tp 0.74854
2019.06.19 04:30:002852CADCHFbuyin0.010.748632852-0.040.000.0014 133.1000000000<01>0-1.43
2019.06.19 11:14:012853CADCHFbuyin0.010.746632853-0.040.000.0014 133.0600002852<02>0-1.43
2019.06.20 17:36:312854CADCHFbuyin0.010.744422854-0.040.000.0014 133.0200002852<03>0-1.43
2019.06.20 17:54:562855CADCHFbuyout0.010.743702855-0.04-0.131.2814 134.13tp 0.74370
2019.06.20 17:54:562856CADCHFbuyout0.010.743702856-0.04-0.133.5314 137.49tp 0.74370
2019.06.20 19:00:002857CADCHFsellin0.010.743612857-0.040.000.0014 137.4500000000<01>0-1.43
2019.06.21 10:33:022858CADCHFsellin0.010.745612858-0.040.000.0014 137.4100002857<02>0-1.43
2019.06.21 16:17:322859CADCHFbuyout0.010.742362859-0.04-0.031.2714 138.61tp 0.74236
2019.06.21 16:17:322860CADCHFbuyout0.010.742362860-0.040.003.3114 141.88tp 0.74236
2019.06.21 17:00:002861CADCHFsellin0.010.742962861-0.040.000.0014 141.8400000000<01>0-1.43
2019.06.21 18:30:022862CADCHFbuyin0.020.741852862-0.070.000.0014 141.7700002852<04>0-1.43
2019.06.21 18:47:222863CADCHFbuyout0.010.740722863-0.040.002.2914 144.02tp 0.74072
2019.06.21 20:03:372864CADCHFbuyin0.030.739242864-0.110.000.0014 143.9100002852<05>0-1.43
2019.06.21 22:00:002865CADCHFsellin0.010.739592865-0.040.000.0014 143.8700000000<01>0-1.43
2019.06.24 10:13:582866CADCHFsellin0.010.741612866-0.040.000.0014 143.8300002865<02>0-1.43
2019.06.24 16:42:212867CADCHFbuyout0.010.738342867-0.04-0.031.2814 145.04tp 0.73835
2019.06.24 16:42:212868CADCHFbuyout0.010.738342868-0.040.003.3514 148.35tp 0.73835
2019.06.24 18:00:592869CADCHFbuyin0.060.736202869-0.210.000.0014 148.1400002852<06>0-1.43
2019.06.24 19:00:002870CADCHFsellin0.010.736532870-0.040.000.0014 148.1000000000<01>0-1.43
2019.06.25 10:30:362871CADCHFsellin0.010.738542871-0.040.000.0014 148.0600002870<02>0-1.43
2019.06.25 12:34:522872CADCHFsellout0.010.740712872-0.040.00-8.1214 139.90tp 0.74071
2019.06.25 12:34:522873CADCHFsellout0.010.740712873-0.040.00-6.0714 133.79tp 0.74071
2019.06.25 12:34:522874CADCHFsellout0.010.740712874-0.040.00-3.8014 129.95tp 0.74071
2019.06.25 12:34:522875CADCHFsellout0.020.740712875-0.070.00-2.3414 127.54tp 0.74071
2019.06.25 12:34:522876CADCHFsellout0.030.740712876-0.110.004.5214 131.95tp 0.74071
2019.06.25 12:34:522877CADCHFsellout0.060.740712877-0.210.0027.7314 159.47tp 0.74071
2019.06.25 12:36:052878CADCHFsellin0.010.740782878-0.040.000.0014 159.4300002870<03>0-1.43
2019.06.25 15:30:002879CADCHFbuyin0.010.740232879-0.040.000.0014 159.3900000000<01>0-1.43
2019.06.25 17:45:482880CADCHFbuyin0.010.738232880-0.040.000.0014 159.3500002879<02>0-1.43
2019.06.26 09:31:042881CADCHFsellout0.010.741482881-0.040.001.2814 160.59tp 0.74147
2019.06.26 09:31:042882CADCHFsellout0.010.741482882-0.040.003.3314 163.88tp 0.74147
2019.06.26 10:30:012883CADCHFbuyin0.010.740522883-0.040.000.0014 163.8400000000<01>0-1.43
2019.06.26 12:14:202884CADCHFsellout0.010.742772884-0.040.002.3014 166.10tp 0.74276
2019.06.26 13:06:172885CADCHFsellin0.020.743212885-0.070.000.0014 166.0300002870<04>0-1.43
2019.06.26 17:00:002886CADCHFbuyin0.010.743072886-0.040.000.0014 165.9900000000<01>0-1.43
2019.06.26 20:20:532887CADCHFsellout0.010.745312887-0.040.002.2914 168.24tp 0.74531
2019.06.26 21:59:562888CADCHFsellin0.030.745822888-0.110.000.0014 168.1300002870<05>0-1.43
2019.06.27 09:30:002889CADCHFbuyin0.010.746662889-0.040.000.0014 168.0900000000<01>0-1.43
2019.06.27 13:04:192890CADCHFbuyin0.010.744662890-0.040.000.0014 168.0500002889<02>0-1.43
2019.07.01 00:00:432891CADCHFsellout0.010.748372891-0.040.001.7514 169.76tp 0.74790
2019.07.01 00:00:432892CADCHFsellout0.010.748372892-0.040.003.7914 173.51tp 0.74790
2019.07.01 01:09:052893CADCHFbuyin0.010.748172893-0.040.000.0014 173.4700000000<01>0-1.43
2019.07.01 04:05:432894CADCHFsellin0.060.748642894-0.210.000.0014 173.2600002870<06>0-1.43
2019.07.01 08:55:522895CADCHFsellout0.010.750412895-0.040.002.2814 175.50tp 0.75041
2019.07.01 11:30:002896CADCHFbuyin0.010.750692896-0.040.000.0014 175.4600000000<01>0-1.43
2019.07.01 17:46:002897CADCHFsellin0.150.751642897-0.530.000.0014 174.9300002870<07>0-1.43
2019.07.02 09:25:242898CADCHFsellout0.010.752932898-0.040.002.2714 177.16tp 0.75293
2019.07.02 11:00:002899CADCHFbuyin0.010.752812899-0.040.000.0014 177.1200000000<01>0-1.43
2019.07.02 19:29:332900CADCHFbuyin0.010.750812900-0.040.000.0014 177.0800002899<02>0-1.43
2019.07.03 16:04:512901CADCHFsellout0.010.754052901-0.040.001.2614 178.30tp 0.75405
2019.07.03 16:04:512902CADCHFsellout0.010.754052902-0.040.003.2914 181.55tp 0.75405
2019.07.03 19:02:002903CADCHFsellin0.360.754882903-1.260.000.0014 180.2900002870<08>0-1.43
2019.07.04 02:30:002904CADCHFbuyin0.010.755252904-0.040.000.0014 180.2500000000<01>0-1.43
2019.07.05 19:37:452905CADCHFsellout0.010.757492905-0.040.002.2614 182.47tp 0.75749
2019.07.05 21:14:572906CADCHFsellin0.690.758112906-2.420.000.0014 180.0500002870<09>0-1.43
2019.07.08 03:30:002907CADCHFbuyin0.010.758022907-0.040.000.0014 180.0100000000<01>0-1.43
2019.07.08 16:18:372908CADCHFsellout0.010.760272908-0.040.002.2714 182.24tp 0.76026
2019.07.08 21:00:012909CADCHFbuyin0.010.758762909-0.040.000.0014 182.2000000000<01>0-1.43
2019.07.09 11:32:432910CADCHFbuyin0.010.756762910-0.040.000.0014 182.1600002909<02>0-1.43
2019.07.10 17:02:052911CADCHFbuyout0.010.753922911-0.04-0.50-17.5614 164.06tp 0.75393
2019.07.10 17:02:052912CADCHFbuyout0.010.753922912-0.04-0.47-15.5314 148.02tp 0.75393
2019.07.10 17:02:052913CADCHFbuyout0.010.753922913-0.04-0.47-13.2714 134.24tp 0.75393
2019.07.10 17:02:052914CADCHFbuyout0.020.753922914-0.07-0.98-21.6314 111.56tp 0.75393
2019.07.10 17:02:052915CADCHFbuyout0.030.753922915-0.11-1.42-24.5314 085.50tp 0.75393
2019.07.10 17:02:052916CADCHFbuyout0.060.753922916-0.21-1.88-31.9814 051.43tp 0.75393
2019.07.10 17:02:052917CADCHFbuyout0.150.753922917-0.53-4.64-34.5314 011.73tp 0.75393
2019.07.10 17:02:052918CADCHFbuyout0.360.753922918-1.26-8.6534.8914 036.71tp 0.75393
2019.07.10 17:02:052919CADCHFbuyout0.690.753922919-2.42-7.09291.8914 319.09tp 0.75393
2019.07.10 17:32:062920CADCHFbuyin0.010.754542920-0.040.000.0014 319.0500002909<03>0-1.43
2019.07.10 19:30:002921CADCHFsellin0.010.755312921-0.040.000.0014 319.0100000000<01>0-1.43
2019.07.10 21:21:282922CADCHFsellin0.010.757322922-0.040.000.0014 318.9700002921<02>0-1.43
2019.07.12 04:53:422923CADCHFsellout0.010.758942923-0.040.000.1814 319.11tp 0.75893
2019.07.12 04:53:422924CADCHFsellout0.010.758942924-0.040.002.2014 321.27tp 0.75893
2019.07.12 04:53:422925CADCHFsellout0.010.758942925-0.040.004.4514 325.68tp 0.75893
2019.07.12 07:00:002926CADCHFbuyin0.010.758872926-0.040.000.0014 325.6400000000<01>0-1.43
2019.07.12 13:50:322927CADCHFbuyin0.010.756872927-0.040.000.0014 325.6000002926<02>0-1.43
2019.07.12 18:10:352928CADCHFbuyin0.010.754672928-0.040.000.0014 325.5600002926<03>0-1.43
2019.07.15 14:09:012929CADCHFbuyout0.010.753922929-0.04-0.161.4214 326.78tp 0.75392
2019.07.15 14:09:012930CADCHFbuyout0.010.753922930-0.04-0.163.4614 330.04tp 0.75392
2019.07.15 15:30:002931CADCHFsellin0.010.754172931-0.040.000.0014 330.0000000000<01>0-1.43
2019.07.16 14:28:272932CADCHFsellin0.010.756172932-0.040.000.0014 329.9600002931<02>0-1.43
2019.07.16 17:31:272933CADCHFsellin0.010.758382933-0.040.000.0014 329.9200002931<03>0-1.43
2019.07.18 18:24:172934CADCHFbuyout0.010.753862934-0.04-0.160.3114 330.03tp 0.75386
2019.07.18 18:24:172935CADCHFbuyout0.010.753862935-0.04-0.132.3414 332.20tp 0.75386
2019.07.18 18:24:172936CADCHFbuyout0.010.753862936-0.04-0.134.5814 336.61tp 0.75386
2019.07.18 20:00:002937CADCHFsellin0.010.754682937-0.040.000.0014 336.5700000000<01>0-1.43
2019.07.19 15:30:012938CADCHFbuyout0.010.751902938-0.04-0.032.8314 339.33tp 0.75241
2019.07.19 16:01:402939CADCHFbuyin0.020.750372939-0.070.000.0014 339.2600002926<04>0-1.43
2019.07.19 18:30:002940CADCHFsellin0.010.751202940-0.040.000.0014 339.2200000000<01>0-1.43
2019.07.22 04:28:242941CADCHFsellin0.010.753202941-0.040.000.0014 339.1800002940<02>0-1.43
2019.07.22 15:35:022942CADCHFbuyout0.010.749922942-0.04-0.031.3014 340.41tp 0.74995
2019.07.22 15:35:022943CADCHFbuyout0.010.749922943-0.040.003.3414 343.71tp 0.74995
2019.07.22 19:00:002944CADCHFsellin0.010.748312944-0.040.000.0014 343.6700000000<01>0-1.43
2019.07.23 15:14:112945CADCHFbuyin0.030.747762945-0.110.000.0014 343.5600002926<05>0-1.43
2019.07.23 20:43:232946CADCHFsellin0.010.750342946-0.040.000.0014 343.5200002944<02>0-1.43
2019.07.25 14:55:002947CADCHFsellout0.010.752462947-0.040.00-6.4914 336.99tp 0.75244
2019.07.25 14:55:002948CADCHFsellout0.010.752462948-0.040.00-4.4614 332.49tp 0.75244
2019.07.25 14:55:002949CADCHFsellout0.010.752462949-0.040.00-2.2414 330.21tp 0.75244
2019.07.25 14:55:002950CADCHFsellout0.020.752462950-0.070.004.2314 334.37tp 0.75244
2019.07.25 14:55:002951CADCHFsellout0.030.752462951-0.110.0014.2714 348.53tp 0.75244
2019.07.25 15:00:152952CADCHFsellin0.010.752742952-0.040.000.0014 348.4900002944<03>0-1.43
2019.07.25 16:30:002953CADCHFbuyin0.010.752772953-0.040.000.0014 348.4500000000<01>0-1.43
2019.07.30 14:24:152954CADCHFbuyin0.010.750772954-0.040.000.0014 348.4100002953<02>0-1.43
2019.07.31 05:32:062955CADCHFsellout0.010.754012955-0.040.001.2514 349.62tp 0.75401
2019.07.31 05:32:062956CADCHFsellout0.010.754012956-0.040.003.2714 352.85tp 0.75401
2019.07.31 09:30:002957CADCHFbuyin0.010.753862957-0.040.000.0014 352.8100000000<01>0-1.43
2019.07.31 17:30:002958CADCHFsellin0.020.755222958-0.070.000.0014 352.7400002944<04>0-1.43
2019.08.01 16:14:182959CADCHFbuyin0.010.751862959-0.040.000.0014 352.7000002957<02>0-1.43
2019.08.01 20:34:262960CADCHFbuyout0.010.750702960-0.04-0.38-2.4114 349.87tp 0.75070
2019.08.01 20:34:262961CADCHFbuyout0.010.750702961-0.04-0.35-0.3614 349.12tp 0.75070
2019.08.01 20:34:262962CADCHFbuyout0.010.750702962-0.04-0.222.0614 350.92tp 0.75070
2019.08.01 20:34:262963CADCHFbuyout0.020.750702963-0.07-0.219.1114 359.75tp 0.75070
2019.08.01 21:02:062964CADCHFbuyin0.010.749632964-0.040.000.0014 359.7100002957<03>0-1.43
2019.08.02 05:00:002965CADCHFsellin0.010.748152965-0.040.000.0014 359.6700000000<01>0-1.43
2019.08.02 10:05:252966CADCHFbuyin0.020.747232966-0.070.000.0014 359.6000002957<04>0-1.43
2019.08.02 10:51:212967CADCHFbuyout0.010.745902967-0.040.002.2814 361.84tp 0.74591
2019.08.02 14:44:242968CADCHFbuyin0.030.744602968-0.110.000.0014 361.7300002957<05>0-1.43
2019.08.02 22:00:002969CADCHFsellin0.010.743582969-0.040.000.0014 361.6900000000<01>0-1.43
2019.08.05 04:32:452970CADCHFbuyin0.060.741802970-0.210.000.0014 361.4800002957<06>0-1.43
2019.08.05 04:35:082971CADCHFbuyout0.010.741302971-0.04-0.032.3314 363.74tp 0.74131
2019.08.05 10:45:572972CADCHFbuyin0.150.738802972-0.530.000.0014 363.2100002957<07>0-1.43
2019.08.05 13:30:012973CADCHFsellin0.010.736702973-0.040.000.0014 363.1700000000<01>0-1.43
2019.08.05 16:47:352974CADCHFsellin0.010.738732974-0.040.000.0014 363.1300002973<02>0-1.43
2019.08.06 01:07:322975CADCHFbuyin0.360.735562975-1.260.000.0014 361.8700002957<08>0-1.43
2019.08.06 01:08:232976CADCHFbuyout0.010.735452976-0.04-0.031.2914 363.09tp 0.73545
2019.08.06 01:08:232977CADCHFbuyout0.010.735452977-0.04-0.033.3814 366.40tp 0.73545
2019.08.06 04:00:002978CADCHFsellin0.010.734992978-0.040.000.0014 366.3600000000<01>0-1.43
2019.08.06 04:30:062979CADCHFsellin0.010.736992979-0.040.000.0014 366.3200002978<02>0-1.43
2019.08.06 07:07:252980CADCHFsellout0.010.739442980-0.040.00-14.7814 351.50tp 0.73944
2019.08.06 07:07:252981CADCHFsellout0.010.739442981-0.040.00-12.7314 338.73tp 0.73944
2019.08.06 07:07:252982CADCHFsellout0.010.739442982-0.040.00-10.4514 328.24tp 0.73944
2019.08.06 07:07:252983CADCHFsellout0.020.739442983-0.070.00-15.9714 312.20tp 0.73944
2019.08.06 07:07:252984CADCHFsellout0.030.739442984-0.110.00-15.8714 296.22tp 0.73944
2019.08.06 07:07:252985CADCHFsellout0.060.739442985-0.210.00-14.5214 281.49tp 0.73944
2019.08.06 07:07:252986CADCHFsellout0.150.739442986-0.530.009.8414 290.80tp 0.73944
2019.08.06 07:07:252987CADCHFsellout0.360.739442987-1.260.00143.2114 432.75tp 0.73944
2019.08.06 07:31:232988CADCHFsellin0.010.739202988-0.040.000.0014 432.7100002978<03>0-1.43
2019.08.06 12:30:002989CADCHFbuyin0.010.737912989-0.040.000.0014 432.6700000000<01>0-1.43
2019.08.06 17:00:482990CADCHFsellout0.010.740162990-0.040.002.3014 434.93tp 0.74015
2019.08.06 19:00:002991CADCHFbuyin0.010.738142991-0.040.000.0014 434.8900000000<01>0-1.43
2019.08.06 19:36:462992CADCHFbuyin0.010.736142992-0.040.000.0014 434.8500002991<02>0-1.43
2019.08.06 20:01:582993CADCHFbuyout0.010.734812993-0.040.000.1814 434.99tp 0.73482
2019.08.06 20:01:582994CADCHFbuyout0.010.734812994-0.040.002.2314 437.18tp 0.73482
2019.08.06 20:01:582995CADCHFbuyout0.010.734812995-0.040.004.5014 441.64tp 0.73482
2019.08.06 22:00:002996CADCHFsellin0.010.735572996-0.040.000.0014 441.6000000000<01>0-1.43
2019.08.07 05:07:192997CADCHFbuyin0.010.733932997-0.040.000.0014 441.5600002991<03>0-1.43
2019.08.07 05:30:362998CADCHFbuyout0.010.733302998-0.04-0.032.3314 443.82tp 0.73330
2019.08.07 07:30:002999CADCHFsellin0.010.733822999-0.040.000.0014 443.7800000000<01>0-1.43
2019.08.07 11:01:253000CADCHFsellin0.010.735943000-0.040.000.0014 443.7400002999<02>0-1.43
2019.08.07 15:04:253001CADCHFbuyout0.010.732633001-0.040.001.2214 444.92tp 0.73264
2019.08.07 15:04:253002CADCHFbuyout0.010.732633002-0.040.003.3914 448.27tp 0.73264
2019.08.07 16:00:383003CADCHFbuyin0.020.731183003-0.070.000.0014 448.2000002991<04>0-1.43
2019.08.07 17:30:003004CADCHFsellin0.010.730933004-0.040.000.0014 448.1600000000<01>0-1.43
2019.08.07 18:41:023005CADCHFbuyout0.010.728693005-0.040.002.3114 450.43tp 0.72869
2019.08.07 19:02:493006CADCHFbuyin0.030.728583006-0.110.000.0014 450.3200002991<05>0-1.43
2019.08.07 21:30:003007CADCHFsellin0.010.730863007-0.040.000.0014 450.2800000000<01>0-1.43
2019.08.07 22:39:163008CADCHFsellout0.010.732693008-0.040.00-5.5914 444.65tp 0.73268
2019.08.07 22:39:163009CADCHFsellout0.010.732693009-0.040.00-3.5414 441.07tp 0.73268
2019.08.07 22:39:163010CADCHFsellout0.010.732693010-0.040.00-1.2714 439.76tp 0.73268
2019.08.07 22:39:163011CADCHFsellout0.020.732693011-0.070.003.1014 442.79tp 0.73268
2019.08.07 22:39:163012CADCHFsellout0.030.732693012-0.110.0012.6514 455.33tp 0.73268
2019.08.07 23:00:253013CADCHFsellin0.010.732863013-0.040.000.0014 455.2900003007<02>0-1.43
2019.08.08 01:00:403014CADCHFbuyin0.010.732703014-0.040.000.0014 455.2500000000<01>0-1.43
2019.08.08 15:43:533015CADCHFsellout0.010.734953015-0.040.002.3014 457.51tp 0.73494
2019.08.08 16:33:063016CADCHFsellin0.010.735063016-0.040.000.0014 457.4700003007<03>0-1.43
2019.08.08 22:00:003017CADCHFbuyin0.010.736653017-0.040.000.0014 457.4300000000<01>0-1.43
2019.08.09 10:51:543018CADCHFsellin0.020.737473018-0.070.000.0014 457.3600003007<04>0-1.43
2019.08.09 15:30:053019CADCHFbuyout0.010.733233019-0.04-0.13-2.4414 454.75tp 0.73325
2019.08.09 15:30:053020CADCHFbuyout0.010.733233020-0.04-0.13-0.3814 454.20tp 0.73325
2019.08.09 15:30:053021CADCHFbuyout0.010.733233021-0.04-0.031.8814 456.01tp 0.73325
2019.08.09 15:30:053022CADCHFbuyout0.020.733233022-0.070.008.7214 464.66tp 0.73325
2019.08.09 16:00:563023CADCHFbuyin0.010.733583023-0.040.000.0014 464.6200003017<02>0-1.43
2019.08.09 17:00:003024CADCHFsellin0.010.736933024-0.040.000.0014 464.5800000000<01>0-1.43
2019.08.09 17:05:593025CADCHFsellout0.010.737353025-0.040.000.7214 465.26tp 0.73735
2019.08.09 17:05:593026CADCHFsellout0.010.737353026-0.040.003.8714 469.09tp 0.73735
2019.08.09 17:32:313027CADCHFbuyout0.010.734693027-0.040.002.3014 471.35tp 0.73469
2019.08.09 19:00:003028CADCHFbuyin0.010.734203028-0.040.000.0014 471.3100000000<01>0-1.43
2019.08.09 20:30:023029CADCHFsellin0.010.735933029-0.040.000.0014 471.2700000000<01>0-1.43
2019.08.09 20:39:113030CADCHFsellout0.010.736453030-0.040.002.3114 473.54tp 0.73644
2019.08.09 22:00:003031CADCHFbuyin0.010.736173031-0.040.000.0014 473.5000000000<01>0-1.43
2019.08.12 13:31:233032CADCHFbuyin0.010.734173032-0.040.000.0014 473.4600003031<02>0-1.43
2019.08.12 14:24:293033CADCHFbuyout0.010.733663033-0.04-0.032.3414 475.73tp 0.73366
2019.08.12 18:30:383034CADCHFbuyin0.010.731953034-0.040.000.0014 475.6900003031<03>0-1.43
2019.08.12 19:30:003035CADCHFsellin0.010.733303035-0.040.000.0014 475.6500000000<01>0-1.43
2019.08.13 12:31:503036CADCHFbuyout0.010.731023036-0.04-0.042.3514 477.92tp 0.73102
2019.08.13 14:32:193037CADCHFbuyin0.020.729543037-0.070.000.0014 477.8500003031<04>0-1.43
2019.08.13 16:49:233038CADCHFsellout0.010.733713038-0.040.00-2.5314 475.28tp 0.73371
2019.08.13 16:49:233039CADCHFsellout0.010.733713039-0.040.00-0.4714 474.77tp 0.73371
2019.08.13 16:49:233040CADCHFsellout0.010.733713040-0.040.001.8114 476.54tp 0.73371
2019.08.13 16:49:233041CADCHFsellout0.020.733713041-0.070.008.5914 485.06tp 0.73371
2019.08.13 17:30:073042CADCHFsellin0.010.739233042-0.040.000.0014 485.0200000000<01>0-1.43
2019.08.13 17:47:413043CADCHFbuyout0.010.736973043-0.040.002.3214 487.30tp 0.73699
2019.08.13 18:30:003044CADCHFbuyin0.010.735373044-0.040.000.0014 487.2600000000<01>0-1.43
2019.08.13 19:23:413045CADCHFsellout0.010.737613045-0.040.002.3014 489.52tp 0.73761
2019.08.13 19:30:003046CADCHFsellin0.010.737733046-0.040.000.0014 489.4800000000<01>0-1.43
2019.08.13 20:30:033047CADCHFbuyin0.010.736913047-0.040.000.0014 489.4400000000<01>0-1.43
2019.08.14 11:32:343048CADCHFbuyout0.010.735443048-0.04-0.032.3514 491.72tp 0.73546
2019.08.14 13:07:153049CADCHFbuyin0.010.734913049-0.040.000.0014 491.6800003047<02>0-1.43
2019.08.14 14:19:363050CADCHFbuyin0.010.732703050-0.040.000.0014 491.6400003047<03>0-1.43
2019.08.14 15:09:413051CADCHFbuyin0.020.730293051-0.070.000.0014 491.5700003047<04>0-1.43
2019.08.14 16:00:003052CADCHFsellin0.010.731243052-0.040.000.0014 491.5300000000<01>0-1.43
2019.08.15 09:37:263053CADCHFsellin0.010.733243053-0.040.000.0014 491.4900003052<02>0-1.43
2019.08.15 13:36:363054CADCHFbuyout0.010.729953054-0.04-0.101.3314 492.68tp 0.72995
2019.08.15 13:36:363055CADCHFbuyout0.010.729953055-0.040.003.3814 496.02tp 0.72995
2019.08.15 14:30:003056CADCHFsellin0.010.732353056-0.040.000.0014 495.9800000000<01>0-1.43
2019.08.16 05:31:183057CADCHFsellin0.010.734353057-0.040.000.0014 495.9400003056<02>0-1.43
2019.08.16 05:38:293058CADCHFsellout0.010.734463058-0.040.00-2.5014 493.40tp 0.73446
2019.08.16 05:38:293059CADCHFsellout0.010.734463059-0.040.00-0.4614 492.90tp 0.73446
2019.08.16 05:38:293060CADCHFsellout0.010.734463060-0.040.001.8014 494.66tp 0.73446
2019.08.16 05:38:293061CADCHFsellout0.020.734463061-0.070.008.5214 503.11tp 0.73446
2019.08.16 11:30:003062CADCHFbuyin0.010.735373062-0.040.000.0014 503.0700000000<01>0-1.43
2019.08.16 12:00:423063CADCHFsellin0.010.736783063-0.040.000.0014 503.0300003056<03>0-1.43
2019.08.16 12:17:023064CADCHFsellout0.010.737633064-0.040.002.3114 505.30tp 0.73761
2019.08.16 14:30:003065CADCHFbuyin0.010.736733065-0.040.000.0014 505.2600000000<01>0-1.43
2019.08.19 13:27:253066CADCHFsellout0.010.738973066-0.040.002.2914 507.51tp 0.73897
2019.08.19 13:56:453067CADCHFsellin0.020.739193067-0.070.000.0014 507.4400003056<04>0-1.43
2019.08.19 17:30:003068CADCHFbuyin0.010.737983068-0.040.000.0014 507.4000000000<01>0-1.43
2019.08.19 20:27:243069CADCHFbuyin0.010.735973069-0.040.000.0014 507.3600003068<02>0-1.43
2019.08.20 12:00:593070CADCHFbuyout0.010.734883070-0.04-0.09-2.5814 504.65tp 0.73488
2019.08.20 12:00:593071CADCHFbuyout0.010.734883071-0.04-0.06-0.5414 504.01tp 0.73488
2019.08.20 12:00:593072CADCHFbuyout0.010.734883072-0.04-0.061.9414 505.85tp 0.73488
2019.08.20 12:00:593073CADCHFbuyout0.020.734883073-0.07-0.078.8014 514.51tp 0.73488
2019.08.20 15:30:003074CADCHFsellin0.010.736213074-0.040.000.0014 514.4700000000<01>0-1.43
2019.08.20 20:50:313075CADCHFbuyout0.010.733973075-0.040.002.2914 516.72tp 0.73397
2019.08.20 22:00:003076CADCHFsellin0.010.734583076-0.040.000.0014 516.6800000000<01>0-1.43
2019.08.21 11:51:043077CADCHFsellin0.010.736583077-0.040.000.0014 516.6400003076<02>0-1.43
2019.08.21 15:30:143078CADCHFsellout0.010.739223078-0.040.001.2714 517.87tp 0.73921
2019.08.21 15:30:143079CADCHFsellout0.010.739223079-0.040.003.3214 521.15tp 0.73921
2019.08.21 16:01:153080CADCHFsellin0.010.739023080-0.040.000.0014 521.1100003076<03>0-1.43
2019.08.21 18:00:003081CADCHFbuyin0.010.738653081-0.040.000.0014 521.0700000000<01>0-1.43
2019.08.22 14:55:253082CADCHFsellout0.010.740893082-0.040.002.2814 523.31tp 0.74089
2019.08.22 17:00:003083CADCHFbuyin0.010.739993083-0.040.000.0014 523.2700000000<01>0-1.43
2019.08.23 11:54:293084CADCHFsellin0.020.741433084-0.070.000.0014 523.2000003076<04>0-1.43
2019.08.23 18:01:463085CADCHFbuyin0.010.737993085-0.040.000.0014 523.1600003083<02>0-1.43
2019.08.23 18:04:543086CADCHFbuyout0.010.737083086-0.04-0.16-2.5514 520.41tp 0.73709
2019.08.23 18:04:543087CADCHFbuyout0.010.737083087-0.04-0.13-0.5114 519.73tp 0.73709
2019.08.23 18:04:543088CADCHFbuyout0.010.737083088-0.04-0.131.9814 521.54tp 0.73709
2019.08.23 18:04:543089CADCHFbuyout0.020.737083089-0.070.008.8814 530.35tp 0.73709
2019.08.23 18:31:253090CADCHFbuyin0.010.734673090-0.040.000.0014 530.3100003083<03>0-1.43
2019.08.23 19:00:483091CADCHFbuyin0.020.731913091-0.070.000.0014 530.2400003083<04>0-1.43
2019.08.23 21:30:003092CADCHFsellin0.010.732933092-0.040.000.0014 530.2000000000<01>0-1.43
2019.08.26 01:23:563093CADCHFbuyout0.010.730653093-0.04-0.032.3514 532.48tp 0.73066
2019.08.26 03:00:003094CADCHFsellin0.010.730603094-0.040.000.0014 532.4400000000<01>0-1.43
2019.08.26 03:41:503095CADCHFsellin0.010.732603095-0.040.000.0014 532.4000003094<02>0-1.43
2019.08.26 10:00:033096CADCHFsellin0.010.734813096-0.040.000.0014 532.3600003094<03>0-1.43
2019.08.26 12:35:463097CADCHFsellout0.010.736733097-0.040.00-3.3314 528.99tp 0.73673
2019.08.26 12:35:463098CADCHFsellout0.010.736733098-0.040.00-1.2914 527.66tp 0.73673
2019.08.26 12:35:463099CADCHFsellout0.010.736733099-0.040.002.1014 529.72tp 0.73673
2019.08.26 12:35:463100CADCHFsellout0.020.736733100-0.070.009.8414 539.49tp 0.73673
2019.08.26 13:00:003101CADCHFbuyin0.010.735543101-0.040.000.0014 539.4500000000<01>0-1.43
2019.08.26 14:31:193102CADCHFsellin0.020.737263102-0.070.000.0014 539.3800003094<04>0-1.43
2019.08.26 15:57:163103CADCHFsellout0.010.737783103-0.040.002.2814 541.62tp 0.73778
2019.08.26 17:00:003104CADCHFbuyin0.010.735343104-0.040.000.0014 541.5800000000<01>0-1.43
2019.08.26 19:12:083105CADCHFsellout0.010.737583105-0.040.002.2914 543.83tp 0.73758
2019.08.27 03:30:003106CADCHFbuyin0.010.738743106-0.040.000.0014 543.7900000000<01>0-1.43
2019.08.27 11:00:363107CADCHFsellin0.030.739873107-0.110.000.0014 543.6800003094<05>0-1.43
2019.08.27 13:09:063108CADCHFsellout0.010.740993108-0.040.002.2914 545.93tp 0.74098
2019.08.27 14:30:013109CADCHFbuyin0.010.741023109-0.040.000.0014 545.8900000000<01>0-1.43
2019.08.27 17:10:153110CADCHFsellin0.060.742673110-0.210.000.0014 545.6800003094<06>0-1.43
2019.08.27 18:30:333111CADCHFbuyin0.010.738673111-0.040.000.0014 545.6400003109<02>0-1.43
2019.08.27 19:38:503112CADCHFbuyout0.010.738313112-0.04-0.03-7.8614 537.71tp 0.73831
2019.08.27 19:38:503113CADCHFbuyout0.010.738313113-0.04-0.03-5.8214 531.82tp 0.73831
2019.08.27 19:38:503114CADCHFbuyout0.010.738313114-0.04-0.03-3.5714 528.18tp 0.73831
2019.08.27 19:38:503115CADCHFbuyout0.020.738313115-0.07-0.07-2.1414 525.90tp 0.73831
2019.08.27 19:38:503116CADCHFbuyout0.030.738313116-0.110.004.7714 530.56tp 0.73831
2019.08.27 19:38:503117CADCHFbuyout0.060.738313117-0.210.0026.6814 557.03tp 0.73831
2019.08.27 21:00:003118CADCHFsellin0.010.738963118-0.040.000.0014 556.9900000000<01>0-1.43
2019.08.28 14:30:163119CADCHFbuyout0.010.736673119-0.04-0.032.3414 559.26tp 0.73669
2019.08.28 17:30:003120CADCHFsellin0.010.737783120-0.040.000.0014 559.2200000000<01>0-1.43
2019.08.29 04:37:093121CADCHFbuyin0.010.736473121-0.040.000.0014 559.1800003109<03>0-1.43
2019.08.29 11:36:433122CADCHFsellin0.010.739793122-0.040.000.0014 559.1400003120<02>0-1.43
2019.08.29 12:04:123123CADCHFsellout0.010.740973123-0.040.00-0.0514 559.05tp 0.74096
2019.08.29 12:04:123124CADCHFsellout0.010.740973124-0.040.002.3414 561.35tp 0.74096
2019.08.29 12:04:123125CADCHFsellout0.010.740973125-0.040.004.5714 565.88tp 0.74096
2019.08.29 14:00:003126CADCHFbuyin0.010.739673126-0.040.000.0014 565.8400000000<01>0-1.43
2019.08.29 19:43:353127CADCHFsellout0.010.741923127-0.040.002.2814 568.08tp 0.74191
2019.08.29 19:43:533128CADCHFsellin0.010.741993128-0.040.000.0014 568.0400003120<03>0-1.43
2019.08.30 05:00:003129CADCHFbuyin0.010.742503129-0.040.000.0014 568.0000000000<01>0-1.43
2019.08.30 13:53:123130CADCHFsellin0.020.744403130-0.070.000.0014 567.9300003120<04>0-1.43
2019.08.30 14:12:413131CADCHFsellout0.010.744743131-0.040.002.2614 570.15tp 0.74474
2019.08.30 15:00:003132CADCHFbuyin0.010.743963132-0.040.000.0014 570.1100000000<01>0-1.43
2019.08.30 15:30:153133CADCHFsellout0.010.746213133-0.040.002.2814 572.35tp 0.74620
2019.08.30 17:30:003134CADCHFbuyin0.010.743843134-0.040.000.0014 572.3100000000<01>0-1.43
2019.09.03 12:20:493135CADCHFbuyin0.010.741833135-0.040.000.0014 572.2700003134<02>0-1.43
2019.09.03 15:27:123136CADCHFbuyout0.010.740103136-0.04-0.19-2.3414 569.70tp 0.74013
2019.09.03 15:27:123137CADCHFbuyout0.010.740103137-0.04-0.09-0.3114 569.26tp 0.74013
2019.09.03 15:27:123138CADCHFbuyout0.010.740103138-0.04-0.091.9114 571.04tp 0.74013
2019.09.03 15:27:123139CADCHFbuyout0.020.740103139-0.07-0.148.6914 579.52tp 0.74013
2019.09.03 16:03:533140CADCHFbuyin0.010.739623140-0.040.000.0014 579.4800003134<03>0-1.43
2019.09.03 16:30:003141CADCHFsellin0.010.740413141-0.040.000.0014 579.4400000000<01>0-1.43
2019.09.04 16:52:003142CADCHFbuyout0.010.738143142-0.04-0.032.3114 581.68tp 0.73814
2019.09.04 19:00:003143CADCHFsellin0.010.741073143-0.040.000.0014 581.6400000000<01>0-1.43
2019.09.05 04:39:563144CADCHFsellin0.010.743073144-0.040.000.0014 581.6000003143<02>0-1.43
2019.09.05 05:11:033145CADCHFsellout0.010.744013145-0.040.000.1714 581.73tp 0.74400
2019.09.05 05:11:033146CADCHFsellout0.010.744013146-0.040.002.2214 583.91tp 0.74400
2019.09.05 05:11:033147CADCHFsellout0.010.744013147-0.040.004.4614 588.33tp 0.74400
2019.09.05 08:00:003148CADCHFbuyin0.010.744203148-0.040.000.0014 588.2900000000<01>0-1.43
2019.09.05 13:17:553149CADCHFsellin0.010.745283149-0.040.000.0014 588.2500003143<03>0-1.43
2019.09.05 17:22:443150CADCHFsellout0.010.746443150-0.040.002.2714 590.48tp 0.74644
2019.09.06 01:01:033151CADCHFbuyin0.010.745053151-0.040.000.0014 590.4400000000<01>0-1.43
2019.09.06 07:02:123152CADCHFsellout0.010.747323152-0.040.002.3014 592.70tp 0.74729
2019.09.06 08:00:003153CADCHFbuyin0.010.746943153-0.040.000.0014 592.6600000000<01>0-1.43
2019.09.06 09:58:513154CADCHFsellin0.020.747693154-0.070.000.0014 592.5900003143<04>0-1.43
2019.09.06 12:15:553155CADCHFsellout0.010.749193155-0.040.002.2714 594.82tp 0.74918
2019.09.06 17:01:133156CADCHFsellin0.030.750293156-0.110.000.0014 594.7100003143<05>0-1.43
2019.09.06 22:30:003157CADCHFbuyin0.010.749773157-0.040.000.0014 594.6700000000<01>0-1.43
2019.09.09 11:24:543158CADCHFsellout0.010.752013158-0.040.002.2614 596.89tp 0.75201
2019.09.09 13:00:003159CADCHFbuyin0.010.752223159-0.040.000.0014 596.8500000000<01>0-1.43
2019.09.09 13:44:393160CADCHFsellin0.060.753093160-0.210.000.0014 596.6400003143<06>0-1.43
2019.09.10 18:48:213161CADCHFsellout0.010.754463161-0.040.002.2614 598.86tp 0.75446
2019.09.10 21:00:003162CADCHFbuyin0.010.753833162-0.040.000.0014 598.8200000000<01>0-1.43
2019.09.11 13:34:523163CADCHFsellout0.010.756083163-0.040.002.2614 601.04tp 0.75607
2019.09.11 14:12:193164CADCHFsellin0.150.756093164-0.530.000.0014 600.5100003143<07>0-1.43
2019.09.11 15:30:003165CADCHFbuyin0.010.755903165-0.040.000.0014 600.4700000000<01>0-1.43
2019.09.11 18:07:003166CADCHFbuyin0.010.753883166-0.040.000.0014 600.4300003165<02>0-1.43
2019.09.11 19:11:443167CADCHFbuyout0.010.751813167-0.04-0.22-10.8114 589.36tp 0.75187
2019.09.11 19:11:443168CADCHFbuyout0.010.751813168-0.04-0.12-8.8014 580.40tp 0.75187
2019.09.11 19:11:443169CADCHFbuyout0.010.751813169-0.04-0.12-6.5814 573.66tp 0.75187
2019.09.11 19:11:443170CADCHFbuyout0.020.751813170-0.07-0.21-8.3014 565.08tp 0.75187
2019.09.11 19:11:443171CADCHFbuyout0.030.751813171-0.11-0.30-4.5914 560.08tp 0.75187
2019.09.11 19:11:443172CADCHFbuyout0.060.751813172-0.21-0.427.7314 567.18tp 0.75187
2019.09.11 19:11:443173CADCHFbuyout0.150.751813173-0.530.0064.6514 631.30tp 0.75187
2019.09.11 19:12:013174CADCHFbuyin0.010.751673174-0.040.000.0014 631.2600003165<03>0-1.43
2019.09.11 20:30:003175CADCHFsellin0.010.752693175-0.040.000.0014 631.2200000000<01>0-1.43
2019.09.12 16:44:393176CADCHFbuyout0.010.750333176-0.04-0.102.3814 633.46tp 0.75035
2019.09.12 19:01:103177CADCHFbuyin0.020.749123177-0.070.000.0014 633.3900003165<04>0-1.43
2019.09.12 20:00:003178CADCHFsellin0.010.748983178-0.040.000.0014 633.3500000000<01>0-1.43
2019.09.13 09:43:133179CADCHFbuyout0.010.746703179-0.04-0.032.3114 635.59tp 0.74671
2019.09.13 10:08:323180CADCHFbuyin0.030.746513180-0.110.000.0014 635.4800003165<05>0-1.43
2019.09.13 11:00:003181CADCHFsellin0.010.747003181-0.040.000.0014 635.4400000000<01>0-1.43
2019.09.16 16:00:233182CADCHFsellin0.010.749033182-0.040.000.0014 635.4000003181<02>0-1.43
2019.09.17 12:10:103183CADCHFsellout0.010.750563183-0.040.00-5.3714 629.99tp 0.75054
2019.09.17 12:10:103184CADCHFsellout0.010.750563184-0.040.00-3.3414 626.61tp 0.75054
2019.09.17 12:10:103185CADCHFsellout0.010.750563185-0.040.00-1.1214 625.45tp 0.75054
2019.09.17 12:10:103186CADCHFsellout0.020.750563186-0.070.002.9014 628.28tp 0.75054
2019.09.17 12:10:103187CADCHFsellout0.030.750563187-0.110.0012.2214 640.39tp 0.75054
2019.09.17 17:30:003188CADCHFbuyin0.010.748953188-0.040.000.0014 640.3500000000<01>0-1.43
2019.09.18 15:30:003189CADCHFsellout0.010.751223189-0.040.002.2814 642.59tp 0.75119
2019.09.18 16:18:043190CADCHFsellin0.010.751243190-0.040.000.0014 642.5500003181<03>0-1.43
2019.09.18 17:30:003191CADCHFbuyin0.010.750213191-0.040.000.0014 642.5100000000<01>0-1.43
2019.09.19 11:01:153192CADCHFbuyin0.010.746793192-0.040.000.0014 642.4700003191<02>0-1.43
2019.09.19 11:01:183193CADCHFbuyout0.010.746703193-0.04-0.190.3014 642.54tp 0.74670
2019.09.19 11:01:183194CADCHFbuyout0.010.746703194-0.04-0.162.3514 644.69tp 0.74670
2019.09.19 11:01:183195CADCHFbuyout0.010.746703195-0.04-0.104.5814 649.13tp 0.74670
2019.09.19 15:30:003196CADCHFsellin0.010.746943196-0.040.000.0014 649.0900000000<01>0-1.43
2019.09.19 17:45:313197CADCHFsellin0.010.748943197-0.040.000.0014 649.0500003196<02>0-1.43
2019.09.20 10:23:573198CADCHFbuyout0.010.745633198-0.04-0.031.3214 650.30tp 0.74567
2019.09.20 10:23:573199CADCHFbuyout0.010.745633199-0.04-0.033.3514 653.58tp 0.74567
2019.09.20 11:30:003200CADCHFsellin0.010.747203200-0.040.000.0014 653.5400000000<01>0-1.43
2019.09.23 11:03:023201CADCHFbuyout0.010.744923201-0.04-0.032.3014 655.77tp 0.74493
2019.09.23 11:31:003202CADCHFbuyin0.010.744533202-0.040.000.0014 655.7300003191<03>0-1.43
2019.09.23 13:00:003203CADCHFsellin0.010.745353203-0.040.000.0014 655.6900000000<01>0-1.43
2019.09.23 16:25:003204CADCHFsellin0.010.747353204-0.040.000.0014 655.6500003203<02>0-1.43
2019.09.24 19:23:163205CADCHFbuyout0.010.744073205-0.04-0.031.3014 656.88tp 0.74408
2019.09.24 19:23:163206CADCHFbuyout0.010.744073206-0.04-0.033.3314 660.14tp 0.74408
2019.09.24 21:30:003207CADCHFsellin0.010.745183207-0.040.000.0014 660.1000000000<01>0-1.43
2019.09.25 19:32:583208CADCHFsellin0.010.747183208-0.040.000.0014 660.0600003207<02>0-1.43
2019.09.26 10:31:573209CADCHFsellin0.010.749383209-0.040.000.0014 660.0200003207<03>0-1.43
2019.09.26 10:32:023210CADCHFsellout0.010.749423210-0.040.00-0.8014 659.18tp 0.74942
2019.09.26 10:32:023211CADCHFsellout0.010.749423211-0.040.002.6514 661.79tp 0.74942
2019.09.26 10:32:023212CADCHFsellout0.010.749423212-0.040.004.9214 666.67tp 0.74942
2019.09.26 15:31:003213CADCHFbuyin0.010.750453213-0.040.000.0014 666.6300000000<01>0-1.43
2019.09.26 16:34:593214CADCHFbuyin0.010.748453214-0.040.000.0014 666.5900003213<02>0-1.43
2019.09.30 15:13:493215CADCHFsellout0.010.751693215-0.040.001.2514 667.80tp 0.75169
2019.09.30 15:13:493216CADCHFsellout0.010.751693216-0.040.003.2514 671.01tp 0.75169
2019.09.30 15:14:133217CADCHFsellin0.020.751793217-0.070.000.0014 670.9400003207<04>0-1.43
2019.09.30 19:30:003218CADCHFbuyin0.010.753003218-0.040.000.0014 670.9000000000<01>0-1.43
2019.10.01 07:21:593219CADCHFsellin0.030.754403219-0.110.000.0014 670.7900003207<05>0-1.43
2019.10.01 18:39:343220CADCHFbuyin0.010.750983220-0.040.000.0014 670.7500003218<02>0-1.43
2019.10.01 19:17:313221CADCHFbuyout0.010.750363221-0.04-0.22-5.2214 665.27tp 0.75036
2019.10.01 19:17:313222CADCHFbuyout0.010.750363222-0.04-0.19-3.2014 661.84tp 0.75036
2019.10.01 19:17:313223CADCHFbuyout0.010.750363223-0.04-0.09-0.9914 660.72tp 0.75036
2019.10.01 19:17:313224CADCHFbuyout0.020.750363224-0.07-0.072.8814 663.46tp 0.75036
2019.10.01 19:17:313225CADCHFbuyout0.030.750363225-0.110.0012.2114 675.56tp 0.75036
2019.10.01 20:00:003226CADCHFsellin0.010.751753226-0.040.000.0014 675.5200000000<01>0-1.43
2019.10.02 10:45:083227CADCHFsellin0.010.753753227-0.040.000.0014 675.4800003226<02>0-1.43
2019.10.02 10:49:503228CADCHFsellout0.010.754263228-0.040.001.2614 676.70tp 0.75423
2019.10.02 10:49:503229CADCHFsellout0.010.754263229-0.040.003.2914 679.95tp 0.75423
2019.10.02 13:00:003230CADCHFbuyin0.010.754783230-0.040.000.0014 679.9100000000<01>0-1.43
2019.10.02 15:11:523231CADCHFsellin0.010.755963231-0.040.000.0014 679.8700003226<03>0-1.43
2019.10.02 15:13:003232CADCHFsellout0.010.757023232-0.040.002.2314 682.06tp 0.75702
2019.10.02 16:30:003233CADCHFbuyin0.010.754003233-0.040.000.0014 682.0200000000<01>0-1.43
2019.10.02 17:30:043234CADCHFbuyin0.010.752003234-0.040.000.0014 681.9800003233<02>0-1.43
2019.10.02 17:30:183235CADCHFbuyout0.010.751563235-0.04-0.030.1914 682.10tp 0.75157
2019.10.02 17:30:183236CADCHFbuyout0.010.751563236-0.040.002.1914 684.25tp 0.75157
2019.10.02 17:30:183237CADCHFbuyout0.010.751563237-0.040.004.4014 688.61tp 0.75157
2019.10.02 18:35:593238CADCHFbuyin0.010.749793238-0.040.000.0014 688.5700003233<03>0-1.43
2019.10.02 22:00:003239CADCHFsellin0.010.749243239-0.040.000.0014 688.5300000000<01>0-1.43
2019.10.03 09:31:393240CADCHFsellin0.010.751243240-0.040.000.0014 688.4900003239<02>0-1.43
2019.10.03 17:03:393241CADCHFbuyout0.010.747953241-0.04-0.101.2914 689.64tp 0.74795
2019.10.03 17:03:393242CADCHFbuyout0.010.747953242-0.040.003.3014 692.90tp 0.74795
2019.10.03 17:32:153243CADCHFbuyin0.020.747383243-0.070.000.0014 692.8300003233<04>0-1.43
2019.10.03 18:30:003244CADCHFsellin0.010.749083244-0.040.000.0014 692.7900000000<01>0-1.43
2019.10.04 13:09:573245CADCHFbuyout0.010.746813245-0.04-0.032.2814 695.00tp 0.74681
2019.10.04 15:00:003246CADCHFsellin0.010.746423246-0.040.000.0014 694.9600000000<01>0-1.43
2019.10.04 16:00:483247CADCHFsellin0.010.748973247-0.040.000.0014 694.9200003246<02>0-1.43
2019.10.08 12:47:313248CADCHFbuyout0.010.745403248-0.04-0.061.0314 695.85tp 0.74540
2019.10.08 12:47:313249CADCHFbuyout0.010.745403249-0.04-0.063.6014 699.35tp 0.74540
2019.10.08 13:30:473250CADCHFbuyin0.030.744523250-0.110.000.0014 699.2400003233<05>0-1.43
2019.10.08 15:30:003251CADCHFsellin0.010.745003251-0.040.000.0014 699.2000000000<01>0-1.43
2019.10.09 12:12:043252CADCHFsellin0.010.747013252-0.040.000.0014 699.1600003251<02>0-1.43
2019.10.10 01:59:283253CADCHFbuyout0.010.743653253-0.04-0.131.3614 700.35tp 0.74365
2019.10.10 01:59:283254CADCHFbuyout0.010.743653254-0.04-0.103.3914 703.60tp 0.74365
2019.10.10 03:00:003255CADCHFsellin0.010.744703255-0.040.000.0014 703.5600000000<01>0-1.43
2019.10.10 04:31:413256CADCHFsellin0.010.746703256-0.040.000.0014 703.5200003255<02>0-1.43
2019.10.10 17:21:033257CADCHFsellout0.010.748653257-0.040.00-5.3814 698.10tp 0.74865
2019.10.10 17:21:033258CADCHFsellout0.010.748653258-0.040.00-3.3714 694.69tp 0.74865
2019.10.10 17:21:033259CADCHFsellout0.010.748653259-0.040.00-1.1514 693.50tp 0.74865
2019.10.10 17:21:033260CADCHFsellout0.020.748653260-0.070.002.5514 695.98tp 0.74865
2019.10.10 17:21:033261CADCHFsellout0.030.748653261-0.110.0012.4514 708.32tp 0.74865
2019.10.10 17:30:083262CADCHFsellin0.010.749543262-0.040.000.0014 708.2800003255<03>0-1.43
2019.10.10 20:30:003263CADCHFbuyin0.010.749133263-0.040.000.0014 708.2400000000<01>0-1.43
2019.10.11 08:48:103264CADCHFsellout0.010.751373264-0.040.002.2414 710.44tp 0.75137
2019.10.11 09:30:003265CADCHFbuyin0.010.750753265-0.040.000.0014 710.4000000000<01>0-1.43
2019.10.11 11:49:033266CADCHFsellin0.020.751943266-0.070.000.0014 710.3300003255<04>0-1.43
2019.10.11 15:30:013267CADCHFsellout0.010.753073267-0.040.002.3214 712.61tp 0.75299
2019.10.11 16:00:403268CADCHFsellin0.030.755573268-0.110.000.0014 712.5000003255<05>0-1.43
2019.10.11 17:00:003269CADCHFbuyin0.010.755683269-0.040.000.0014 712.4600000000<01>0-1.43
2019.10.14 09:39:383270CADCHFbuyin0.010.753683270-0.040.000.0014 712.4200003269<02>0-1.43
2019.10.15 22:29:473271CADCHFsellout0.010.756923271-0.040.001.2414 713.62tp 0.75692
2019.10.15 22:29:473272CADCHFsellout0.010.756923272-0.040.003.2414 716.82tp 0.75692
2019.10.15 22:29:473273CADCHFbuyin0.010.756983273-0.040.000.0014 716.7800000000<01>0-1.43
2019.10.16 09:15:123274CADCHFbuyin0.010.754983274-0.040.000.0014 716.7400003273<02>0-1.43
2019.10.17 03:44:083275CADCHFbuyin0.010.752723275-0.040.000.0014 716.7000003273<03>0-1.43
2019.10.17 15:14:543276CADCHFbuyout0.010.750593276-0.04-0.22-5.9614 710.48tp 0.75059
2019.10.17 15:14:543277CADCHFbuyout0.010.750593277-0.04-0.22-3.9314 706.29tp 0.75059
2019.10.17 15:14:543278CADCHFbuyout0.010.750593278-0.04-0.22-1.0614 704.97tp 0.75059
2019.10.17 15:14:543279CADCHFbuyout0.020.750593279-0.07-0.422.7314 707.21tp 0.75059
2019.10.17 15:14:543280CADCHFbuyout0.030.750593280-0.11-0.6115.1114 721.60tp 0.75059
2019.10.17 16:30:003281CADCHFsellin0.010.751343281-0.040.000.0014 721.5600000000<01>0-1.43
2019.10.18 18:33:233282CADCHFbuyin0.020.750313282-0.070.000.0014 721.4900003273<04>0-1.43
2019.10.21 18:06:363283CADCHFsellin0.010.753353283-0.040.000.0014 721.4500003281<02>0-1.43
2019.10.22 04:23:333284CADCHFsellout0.010.754543284-0.040.00-2.4714 718.94tp 0.75450
2019.10.22 04:23:333285CADCHFsellout0.010.754543285-0.040.00-0.4514 718.45tp 0.75450
2019.10.22 04:23:333286CADCHFsellout0.010.754543286-0.040.001.8514 720.26tp 0.75450
2019.10.22 04:23:333287CADCHFsellout0.020.754543287-0.070.008.5814 728.77tp 0.75450
2019.10.22 05:30:003288CADCHFbuyin0.010.754123288-0.040.000.0014 728.7300000000<01>0-1.43
2019.10.22 11:45:253289CADCHFsellin0.010.755553289-0.040.000.0014 728.6900003281<03>0-1.43
2019.10.23 14:02:143290CADCHFsellout0.010.756363290-0.040.002.2614 730.91tp 0.75636
2019.10.23 17:00:003291CADCHFbuyin0.010.755533291-0.040.000.0014 730.8700000000<01>0-1.43
2019.10.23 20:25:483292CADCHFsellout0.010.757773292-0.040.002.2614 733.09tp 0.75777
2019.10.23 20:36:023293CADCHFsellin0.020.757963293-0.070.000.0014 733.0200003281<04>0-1.43
2019.10.24 04:30:013294CADCHFbuyin0.010.757613294-0.040.000.0014 732.9800000000<01>0-1.43
2019.10.25 15:58:193295CADCHFsellout0.010.759853295-0.040.002.2614 735.20tp 0.75985
2019.10.25 17:28:343296CADCHFsellin0.030.760563296-0.110.000.0014 735.0900003281<05>0-1.43
2019.10.28 02:30:003297CADCHFbuyin0.010.761433297-0.040.000.0014 735.0500000000<01>0-1.43
2019.10.28 16:37:583298CADCHFsellin0.060.763363298-0.210.000.0014 734.8400003281<06>0-1.43
2019.10.28 16:42:423299CADCHFsellout0.010.763693299-0.040.002.2714 737.07tp 0.76367
2019.10.28 18:00:003300CADCHFbuyin0.010.762283300-0.040.000.0014 737.0300000000<01>0-1.43
2019.10.29 18:11:573301CADCHFbuyin0.010.760283301-0.040.000.0014 736.9900003300<02>0-1.43
2019.10.29 22:58:233302CADCHFbuyout0.010.758913302-0.04-0.31-7.6214 729.02tp 0.75891
2019.10.29 22:58:233303CADCHFbuyout0.010.758913303-0.04-0.25-5.5914 723.14tp 0.75891
2019.10.29 22:58:233304CADCHFbuyout0.010.758913304-0.04-0.22-3.3814 719.50tp 0.75891
2019.10.29 22:58:233305CADCHFbuyout0.020.758913305-0.07-0.42-1.9114 717.10tp 0.75891
2019.10.29 22:58:233306CADCHFbuyout0.030.758913306-0.11-0.204.9814 721.77tp 0.75891
2019.10.29 22:58:233307CADCHFbuyout0.060.758913307-0.21-0.2126.8614 748.21tp 0.75891
2019.10.30 00:11:043308CADCHFsellin0.010.759303308-0.040.000.0014 748.1700000000<01>0-1.43
2019.10.30 11:41:183309CADCHFbuyin0.010.758073309-0.040.000.0014 748.1300003300<03>0-1.43
2019.10.30 17:00:123310CADCHFbuyout0.010.757063310-0.040.002.2614 750.35tp 0.75706
2019.10.30 17:30:113311CADCHFbuyin0.020.754133311-0.070.000.0014 750.2800003300<04>0-1.43
2019.10.30 19:37:193312CADCHFbuyin0.030.751523312-0.110.000.0014 750.1700003300<05>0-1.43
2019.10.30 20:30:003313CADCHFsellin0.010.751813313-0.040.000.0014 750.1300000000<01>0-1.43
2019.10.31 12:05:063314CADCHFbuyout0.010.749473314-0.04-0.102.3714 752.36tp 0.74947
2019.10.31 12:30:463315CADCHFbuyin0.060.748703315-0.210.000.0014 752.1500003300<06>0-1.43
2019.10.31 16:30:003316CADCHFsellin0.010.750413316-0.040.000.0014 752.1100000000<01>0-1.43
2019.11.05 08:06:033317CADCHFsellin0.010.752413317-0.040.000.0014 752.0700003316<02>0-1.43
2019.11.05 10:36:013318CADCHFsellout0.010.753383318-0.040.00-9.0014 743.03tp 0.75338
2019.11.05 10:36:013319CADCHFsellout0.010.753383319-0.040.00-6.9714 736.02tp 0.75338
2019.11.05 10:36:013320CADCHFsellout0.010.753383320-0.040.00-4.7414 731.24tp 0.75338
2019.11.05 10:36:013321CADCHFsellout0.020.753383321-0.070.00-1.5214 729.65tp 0.75338
2019.11.05 10:36:013322CADCHFsellout0.030.753383322-0.110.005.6414 735.18tp 0.75338
2019.11.05 10:36:013323CADCHFsellout0.060.753383323-0.210.0028.3814 763.35tp 0.75338
2019.11.05 11:16:123324CADCHFsellin0.010.754623324-0.040.000.0014 763.3100003316<03>0-1.43
2019.11.05 13:30:003325CADCHFbuyin0.010.754993325-0.040.000.0014 763.2700000000<01>0-1.43
2019.11.06 17:34:553326CADCHFbuyin0.010.752993326-0.040.000.0014 763.2300003325<02>0-1.43
2019.11.07 19:19:303327CADCHFsellout0.010.756283327-0.040.001.2914 764.48tp 0.75623
2019.11.07 19:19:303328CADCHFsellout0.010.756283328-0.040.003.3014 767.74tp 0.75623
2019.11.07 22:00:003329CADCHFbuyin0.010.755133329-0.040.000.0014 767.7000000000<01>0-1.43
2019.11.08 16:17:563330CADCHFbuyin0.010.753133330-0.040.000.0014 767.6600003329<02>0-1.43
2019.11.11 15:20:103331CADCHFbuyin0.010.750913331-0.040.000.0014 767.6200003329<03>0-1.43
2019.11.12 22:49:133332CADCHFbuyout0.010.749993332-0.04-0.310.4214 767.69tp 0.74999
2019.11.12 22:49:133333CADCHFbuyout0.010.749993333-0.04-0.222.4414 769.87tp 0.74999
2019.11.12 22:49:133334CADCHFbuyout0.010.749993334-0.04-0.224.6614 774.27tp 0.74999
2019.11.13 06:18:243335CADCHFbuyin0.020.748493335-0.070.000.0014 774.2000003329<04>0-1.43
2019.11.13 09:30:003336CADCHFsellin0.010.748413336-0.040.000.0014 774.1600000000<01>0-1.43
2019.11.13 11:13:253337CADCHFbuyout0.010.746173337-0.040.002.2614 776.38tp 0.74617
2019.11.13 11:53:113338CADCHFbuyin0.030.745883338-0.110.000.0014 776.2700003329<05>0-1.43
2019.11.13 13:00:003339CADCHFsellin0.010.746323339-0.040.000.0014 776.2300000000<01>0-1.43
2019.11.15 16:40:263340CADCHFsellin0.010.748343340-0.040.000.0014 776.1900003339<02>0-1.43
2019.11.18 14:49:143341CADCHFsellout0.010.749863341-0.040.00-5.3214 770.83tp 0.74986
2019.11.18 14:49:143342CADCHFsellout0.010.749863342-0.040.00-3.3014 767.49tp 0.74986
2019.11.18 14:49:143343CADCHFsellout0.010.749863343-0.040.00-1.0614 766.39tp 0.74986
2019.11.18 14:49:143344CADCHFsellout0.020.749863344-0.070.002.7614 769.08tp 0.74986
2019.11.18 14:49:143345CADCHFsellout0.030.749863345-0.110.0012.0514 781.02tp 0.74986
2019.11.18 17:00:003346CADCHFbuyin0.010.747103346-0.040.000.0014 780.9800000000<01>0-1.43
2019.11.18 23:58:083347CADCHFsellout0.010.749353347-0.040.002.2714 783.21tp 0.74934
2019.11.19 06:00:003348CADCHFbuyin0.010.749533348-0.040.000.0014 783.1700000000<01>0-1.43
2019.11.19 11:26:053349CADCHFsellin0.010.750563349-0.040.000.0014 783.1300003339<03>0-1.43
2019.11.19 20:30:033350CADCHFbuyin0.010.747103350-0.040.000.0014 783.0900003348<02>0-1.43
2019.11.20 01:17:153351CADCHFbuyout0.010.746053351-0.04-0.220.2714 783.10tp 0.74605
2019.11.20 01:17:153352CADCHFbuyout0.010.746053352-0.04-0.092.3114 785.28tp 0.74605
2019.11.20 01:17:153353CADCHFbuyout0.010.746053353-0.04-0.034.5614 789.77tp 0.74605
2019.11.20 01:17:153354CADCHFsellin0.010.746003354-0.040.000.0014 789.7300000000<01>0-1.43
2019.11.20 10:06:093355CADCHFbuyin0.010.744893355-0.040.000.0014 789.6900003348<03>0-1.43
2019.11.20 19:58:013356CADCHFbuyout0.010.743743356-0.040.002.2814 791.93tp 0.74376
2019.11.20 21:30:003357CADCHFsellin0.010.745093357-0.040.000.0014 791.8900000000<01>0-1.43
2019.11.21 03:52:443358CADCHFbuyout0.010.742743358-0.04-0.102.3814 794.13tp 0.74275
2019.11.21 06:30:003359CADCHFsellin0.010.744523359-0.040.000.0014 794.0900000000<01>0-1.43
2019.11.21 16:30:033360CADCHFsellin0.010.746913360-0.040.000.0014 794.0500003359<02>0-1.43
2019.11.22 10:06:073361CADCHFsellin0.010.749113361-0.040.000.0014 794.0100003359<03>0-1.43
2019.11.22 15:30:043362CADCHFsellout0.010.749523362-0.040.00-0.0114 793.96tp 0.74941
2019.11.22 15:30:043363CADCHFsellout0.010.749523363-0.040.002.4314 796.35tp 0.74941
2019.11.22 15:30:043364CADCHFsellout0.010.749523364-0.040.004.6614 800.97tp 0.74941
2019.11.22 18:00:003365CADCHFbuyin0.010.749353365-0.040.000.0014 800.9300000000<01>0-1.43
2019.11.26 18:01:413366CADCHFsellin0.020.751523366-0.070.000.0014 800.8600003359<04>0-1.43
2019.11.26 20:20:103367CADCHFsellout0.010.751593367-0.040.002.2414 803.06tp 0.75159
2019.11.26 21:30:003368CADCHFbuyin0.010.750953368-0.040.000.0014 803.0200000000<01>0-1.43
2019.11.27 15:44:503369CADCHFsellout0.010.753213369-0.040.002.2614 805.24tp 0.75319
2019.11.27 18:00:003370CADCHFbuyin0.010.752053370-0.040.000.0014 805.2000000000<01>0-1.43
2019.12.02 15:00:103371CADCHFbuyin0.010.750013371-0.040.000.0014 805.1600003370<02>0-1.43
2019.12.02 17:30:393372CADCHFbuyin0.010.747193372-0.040.000.0014 805.1200003370<03>0-1.43
2019.12.02 17:35:243373CADCHFbuyout0.010.747003373-0.04-0.28-2.5014 802.30tp 0.74704
2019.12.02 17:35:243374CADCHFbuyout0.010.747003374-0.04-0.28-0.0914 801.89tp 0.74704
2019.12.02 17:35:243375CADCHFbuyout0.010.747003375-0.04-0.252.1214 803.72tp 0.74704
2019.12.02 17:35:243376CADCHFbuyout0.020.747003376-0.07-0.419.1014 812.34tp 0.74704
2019.12.02 20:30:003377CADCHFsellin0.010.746363377-0.040.000.0014 812.3000000000<01>0-1.43
2019.12.03 02:02:493378CADCHFbuyin0.020.744773378-0.070.000.0014 812.2300003370<04>0-1.43
2019.12.03 12:11:063379CADCHFbuyout0.010.744093379-0.04-0.032.3014 814.46tp 0.74409
2019.12.03 15:18:173380CADCHFbuyin0.030.742173380-0.110.000.0014 814.3500003370<05>0-1.43
2019.12.03 19:30:003381CADCHFsellin0.010.741753381-0.040.000.0014 814.3100000000<01>0-1.43
2019.12.04 11:30:003382CADCHFsellin0.010.744393382-0.040.000.0014 814.2700003381<02>0-1.43
2019.12.04 17:02:523383CADCHFsellout0.010.746313383-0.040.00-5.8114 808.42tp 0.74630
2019.12.04 17:02:523384CADCHFsellout0.010.746313384-0.040.00-3.7514 804.63tp 0.74630
2019.12.04 17:02:523385CADCHFsellout0.010.746313385-0.040.00-0.8914 803.70tp 0.74630
2019.12.04 17:02:523386CADCHFsellout0.020.746313386-0.070.003.1214 806.75tp 0.74630
2019.12.04 17:02:523387CADCHFsellout0.030.746313387-0.110.0012.5814 819.22tp 0.74630
2019.12.04 17:31:283388CADCHFsellin0.010.746803388-0.040.000.0014 819.1800003381<03>0-1.43
2019.12.04 19:10:253389CADCHFsellin0.020.749213389-0.070.000.0014 819.1100003381<04>0-1.43
2019.12.05 00:19:053390CADCHFbuyin0.010.748973390-0.040.000.0014 819.0700000000<01>0-1.43
2019.12.05 15:26:183391CADCHFsellout0.010.751213391-0.040.002.2614 821.29tp 0.75121
2019.12.05 17:30:003392CADCHFbuyin0.010.750103392-0.040.000.0014 821.2500000000<01>0-1.43
2019.12.06 16:00:343393CADCHFbuyin0.010.747523393-0.040.000.0014 821.2100003392<02>0-1.43
2019.12.10 11:03:403394CADCHFbuyin0.010.745313394-0.040.000.0014 821.1700003392<03>0-1.43
2019.12.10 12:41:293395CADCHFbuyout0.010.744633395-0.04-0.22-2.9214 817.99tp 0.74463
2019.12.10 12:41:293396CADCHFbuyout0.010.744633396-0.04-0.19-0.2414 817.52tp 0.74463
2019.12.10 12:41:293397CADCHFbuyout0.010.744633397-0.04-0.192.2014 819.49tp 0.74463
2019.12.10 12:41:293398CADCHFbuyout0.020.744633398-0.07-0.429.2914 828.29tp 0.74463
2019.12.10 15:30:003399CADCHFsellin0.010.744933399-0.040.000.0014 828.2500000000<01>0-1.43
2019.12.11 19:17:283400CADCHFsellin0.010.746943400-0.040.000.0014 828.2100003399<02>0-1.43
2019.12.13 09:02:063401CADCHFsellin0.010.749153401-0.040.000.0014 828.1700003399<03>0-1.43
2019.12.13 17:57:593402CADCHFbuyout0.010.744643402-0.04-0.160.3014 828.27tp 0.74467
2019.12.13 17:57:593403CADCHFbuyout0.010.744643403-0.04-0.132.3414 830.44tp 0.74467
2019.12.13 17:57:593404CADCHFbuyout0.010.744643404-0.040.004.5914 834.99tp 0.74467
2019.12.13 19:00:003405CADCHFsellin0.010.745553405-0.040.000.0014 834.9500000000<01>0-1.43
2019.12.16 08:55:563406CADCHFsellin0.010.747553406-0.040.000.0014 834.9100003405<02>0-1.43
2019.12.17 14:22:363407CADCHFbuyout0.010.744273407-0.04-0.061.3114 836.12tp 0.74427
2019.12.17 14:22:363408CADCHFbuyout0.010.744273408-0.04-0.033.3514 839.40tp 0.74427
2019.12.17 17:00:003409CADCHFsellin0.010.745363409-0.040.000.0014 839.3600000000<01>0-1.43
2019.12.18 15:43:443410CADCHFsellin0.010.747363410-0.040.000.0014 839.3200003409<02>0-1.43
2019.12.30 12:36:593411CADCHFbuyout0.010.743723411-0.04-0.421.6914 840.55tp 0.74372
2019.12.30 12:36:593412CADCHFbuyout0.010.743723412-0.04-0.393.7514 843.87tp 0.74372
2019.12.30 15:00:003413CADCHFsellin0.010.743573413-0.040.000.0014 843.8300000000<01>0-1.43
2019.12.30 16:28:233414CADCHFbuyin0.020.742903414-0.070.000.0014 843.7600003392<04>0-1.43
2019.12.30 16:43:343415CADCHFbuyout0.010.741323415-0.040.002.3214 846.04tp 0.74133
2019.12.30 18:00:003416CADCHFsellin0.010.742423416-0.040.000.0014 846.0000000000<01>0-1.43
2019.12.31 17:31:053417CADCHFsellin0.010.745793417-0.040.000.0014 845.9600003416<02>0-1.43
2019.12.31 17:59:043418CADCHFsellout0.010.747193418-0.040.00-3.0014 842.92tp 0.74718
2019.12.31 17:59:043419CADCHFsellout0.010.747193419-0.040.00-0.3414 842.54tp 0.74718
2019.12.31 17:59:043420CADCHFsellout0.010.747193420-0.040.001.9414 844.44tp 0.74718
2019.12.31 17:59:043421CADCHFsellout0.020.747193421-0.070.008.8514 853.22tp 0.74718
2019.12.31 19:30:003422CADCHFbuyin0.010.745443422-0.040.000.0014 853.1800000000<01>0-1.43
2020.01.02 10:11:053423CADCHFsellout0.010.747703423-0.040.002.3314 855.47tp 0.74768
2020.01.02 11:30:003424CADCHFbuyin0.010.746783424-0.040.000.0014 855.4300000000<01>0-1.43
2020.01.02 19:00:113425CADCHFsellin0.010.748013425-0.040.000.0014 855.3900003416<03>0-1.43
2020.01.02 21:26:503426CADCHFsellout0.010.749023426-0.040.002.3014 857.65tp 0.74902
2020.01.02 22:30:003427CADCHFbuyin0.010.747983427-0.040.000.0014 857.6100000000<01>0-1.43
2020.01.03 05:26:253428CADCHFbuyin0.010.745973428-0.040.000.0014 857.5700003427<02>0-1.43
2020.01.03 10:07:523429CADCHFsellout0.010.749213429-0.040.001.2714 858.80tp 0.74921
2020.01.03 10:07:523430CADCHFsellout0.010.749213430-0.040.003.3414 862.10tp 0.74921
2020.01.03 11:30:003431CADCHFbuyin0.010.749283431-0.040.000.0014 862.0600000000<01>0-1.43
2020.01.03 12:25:403432CADCHFsellin0.020.750423432-0.070.000.0014 861.9900003416<04>0-1.43
2020.01.03 18:58:073433CADCHFbuyin0.010.747273433-0.040.000.0014 861.9500003431<02>0-1.43
2020.01.07 16:45:023434CADCHFbuyout0.010.745803434-0.04-0.29-3.4814 858.14tp 0.74580
2020.01.07 16:45:023435CADCHFbuyout0.010.745803435-0.04-0.25-0.0114 857.84tp 0.74580
2020.01.07 16:45:023436CADCHFbuyout0.010.745803436-0.04-0.212.2814 859.87tp 0.74580
2020.01.07 16:45:023437CADCHFbuyout0.020.745803437-0.07-0.149.5214 869.18tp 0.74580
2020.01.07 17:30:003438CADCHFsellin0.010.746693438-0.040.000.0014 869.1400000000<01>0-1.43
2020.01.07 19:47:063439CADCHFbuyin0.010.745063439-0.040.000.0014 869.1000003431<03>0-1.43
2020.01.08 02:13:423440CADCHFbuyout0.010.744413440-0.04-0.042.3614 871.38tp 0.74441
2020.01.08 03:30:023441CADCHFsellin0.010.744303441-0.040.000.0014 871.3400000000<01>0-1.43
2020.01.08 04:00:543442CADCHFsellin0.010.746303442-0.040.000.0014 871.3000003441<02>0-1.43
2020.01.09 17:21:443443CADCHFbuyout0.010.742963443-0.04-0.101.3814 872.54tp 0.74296
2020.01.09 17:21:443444CADCHFbuyout0.010.742963444-0.04-0.103.4314 875.83tp 0.74296
2020.01.09 17:53:433445CADCHFbuyin0.020.742653445-0.070.000.0014 875.7600003431<04>0-1.43
2020.01.09 18:30:003446CADCHFsellin0.010.743373446-0.040.000.0014 875.7200000000<01>0-1.43
2020.01.09 23:48:123447CADCHFsellin0.010.745393447-0.040.000.0014 875.6800003446<02>0-1.43
2020.01.10 15:00:173448CADCHFsellout0.010.746833448-0.040.00-2.5114 873.13tp 0.74682
2020.01.10 15:00:173449CADCHFsellout0.010.746833449-0.040.00-0.4514 872.64tp 0.74682
2020.01.10 15:00:173450CADCHFsellout0.010.746833450-0.040.001.8114 874.41tp 0.74682
2020.01.10 15:00:173451CADCHFsellout0.020.746833451-0.070.008.5714 882.91tp 0.74682
2020.01.10 15:30:203452CADCHFsellin0.010.747603452-0.040.000.0014 882.8700003446<03>0-1.43
2020.01.10 17:00:003453CADCHFbuyin0.010.747103453-0.040.000.0014 882.8300000000<01>0-1.43
2020.01.10 18:30:083454CADCHFbuyin0.010.744833454-0.040.000.0014 882.7900003453<02>0-1.43
2020.01.13 18:11:113455CADCHFbuyout0.010.743153455-0.04-0.060.2314 882.92tp 0.74316
2020.01.13 18:11:113456CADCHFbuyout0.010.743153456-0.04-0.062.3114 885.13tp 0.74316
2020.01.13 18:11:113457CADCHFbuyout0.010.743153457-0.04-0.034.5914 889.65tp 0.74316
2020.01.13 19:30:013458CADCHFsellin0.010.743783458-0.040.000.0014 889.6100000000<01>0-1.43
2020.01.14 09:44:103459CADCHFbuyin0.010.742603459-0.040.000.0014 889.5700003453<03>0-1.43
2020.01.14 10:42:383460CADCHFbuyout0.010.741503460-0.04-0.042.3514 891.84tp 0.74150
2020.01.14 13:32:003461CADCHFbuyin0.020.740203461-0.070.000.0014 891.7700003453<04>0-1.43
2020.01.14 14:30:003462CADCHFsellin0.010.740853462-0.040.000.0014 891.7300000000<01>0-1.43
2020.01.15 12:48:423463CADCHFbuyout0.010.738573463-0.04-0.042.3614 894.01tp 0.73857
2020.01.15 15:40:443464CADCHFbuyin0.030.737583464-0.110.000.0014 893.9000003453<05>0-1.43
2020.01.15 17:00:003465CADCHFsellin0.010.739213465-0.040.000.0014 893.8600000000<01>0-1.43
2020.01.17 13:09:113466CADCHFsellin0.010.741223466-0.040.000.0014 893.8200003465<02>0-1.43
2020.01.17 15:42:003467CADCHFsellout0.010.741603467-0.040.00-5.6814 888.10tp 0.74160
2020.01.17 15:42:003468CADCHFsellout0.010.741603468-0.040.00-3.3414 884.72tp 0.74160
2020.01.17 15:42:003469CADCHFsellout0.010.741603469-0.040.00-1.0314 883.65tp 0.74160
2020.01.17 15:42:003470CADCHFsellout0.020.741603470-0.070.002.8914 886.47tp 0.74160
2020.01.17 15:42:003471CADCHFsellout0.030.741603471-0.110.0012.4614 898.82tp 0.74160
2020.01.17 17:00:003472CADCHFbuyin0.010.741403472-0.040.000.0014 898.7800000000<01>0-1.43
2020.01.22 09:59:263473CADCHFsellout0.010.743683473-0.040.002.3414 901.08tp 0.74364
2020.01.22 11:10:003474CADCHFsellin0.010.743433474-0.040.000.0014 901.0400003465<03>0-1.43
2020.01.22 12:30:003475CADCHFbuyin0.010.743123475-0.040.000.0014 901.0000000000<01>0-1.43
2020.01.22 17:05:083476CADCHFbuyout0.010.738923476-0.04-0.270.3014 900.99tp 0.73892
2020.01.22 17:05:083477CADCHFbuyout0.010.738923477-0.04-0.122.3714 903.20tp 0.73892
2020.01.22 17:05:083478CADCHFbuyout0.010.738923478-0.040.004.6514 907.81tp 0.73892
2020.01.22 17:31:443479CADCHFbuyin0.010.738783479-0.040.000.0014 907.7700003475<02>0-1.43
2020.01.22 21:29:123480CADCHFbuyin0.010.736563480-0.040.000.0014 907.7300003475<03>0-1.43
2020.01.22 22:30:003481CADCHFsellin0.010.736903481-0.040.000.0014 907.6900000000<01>0-1.43
2020.01.24 07:00:423482CADCHFsellin0.010.738903482-0.040.000.0014 907.6500003481<02>0-1.43
2020.01.27 12:01:493483CADCHFbuyout0.010.735553483-0.04-0.191.3914 908.81tp 0.73555
2020.01.27 12:01:493484CADCHFbuyout0.010.735553484-0.04-0.043.4514 912.18tp 0.73555
2020.01.27 14:00:003485CADCHFsellin0.010.735603485-0.040.000.0014 912.1400000000<01>0-1.43
2020.01.27 16:30:023486CADCHFbuyin0.020.733933486-0.070.000.0014 912.0700003475<04>0-1.43
2020.01.28 11:06:523487CADCHFbuyout0.010.733323487-0.04-0.042.3514 914.34tp 0.73332
2020.01.28 13:30:013488CADCHFsellin0.010.734363488-0.040.000.0014 914.3000000000<01>0-1.43
2020.01.28 14:30:053489CADCHFsellin0.010.736363489-0.040.000.0014 914.2600003488<02>0-1.43
2020.01.28 17:26:083490CADCHFsellout0.010.738703490-0.040.00-4.5414 909.68tp 0.73870
2020.01.28 17:26:083491CADCHFsellout0.010.738703491-0.040.00-0.0814 909.56tp 0.73870
2020.01.28 17:26:083492CADCHFsellout0.010.738703492-0.040.002.2014 911.72tp 0.73870
2020.01.28 17:26:083493CADCHFsellout0.020.738703493-0.070.009.8014 921.45tp 0.73870
2020.01.28 17:31:073494CADCHFsellin0.010.738893494-0.040.000.0014 921.4100003488<03>0-1.43
2020.01.28 20:00:003495CADCHFbuyin0.010.738723495-0.040.000.0014 921.3700000000<01>0-1.43
2020.01.30 02:53:073496CADCHFbuyin0.010.736723496-0.040.000.0014 921.3300003495<02>0-1.43
2020.01.30 10:03:393497CADCHFbuyin0.010.734523497-0.040.000.0014 921.2900003495<03>0-1.43
2020.01.30 10:34:303498CADCHFbuyout0.010.734173498-0.04-0.130.2014 921.32tp 0.73417
2020.01.30 10:34:303499CADCHFbuyout0.010.734173499-0.04-0.132.2614 923.41tp 0.73417
2020.01.30 10:34:303500CADCHFbuyout0.010.734173500-0.04-0.134.8614 928.10tp 0.73417
2020.01.30 13:00:003501CADCHFsellin0.010.734983501-0.040.000.0014 928.0600000000<01>0-1.43
2020.01.30 17:36:173502CADCHFbuyout0.010.732713502-0.040.002.3414 930.36tp 0.73274
2020.01.30 19:00:003503CADCHFsellin0.010.733343503-0.040.000.0014 930.3200000000<01>0-1.43
2020.01.31 12:30:083504CADCHFbuyin0.020.731903504-0.070.000.0014 930.2500003495<04>0-1.43
2020.01.31 15:13:443505CADCHFbuyout0.010.731063505-0.04-0.042.3614 932.53tp 0.73106
2020.01.31 18:01:273506CADCHFbuyin0.030.729203506-0.110.000.0014 932.4200003495<05>0-1.43
2020.01.31 22:30:003507CADCHFsellin0.010.727953507-0.040.000.0014 932.3800000000<01>0-1.43
2020.02.03 17:01:003508CADCHFsellin0.010.730403508-0.040.000.0014 932.3400003507<02>0-1.43
2020.02.03 18:35:053509CADCHFbuyout0.010.726913509-0.04-0.041.0814 933.34tp 0.72692
2020.02.03 18:35:053510CADCHFbuyout0.010.726913510-0.040.003.6114 936.91tp 0.72692
2020.02.03 19:00:273511CADCHFbuyin0.060.726293511-0.210.000.0014 936.7000003495<06>0-1.43
2020.02.03 20:00:003512CADCHFsellin0.010.727133512-0.040.000.0014 936.6600000000<01>0-1.43
2020.02.04 10:05:093513CADCHFsellin0.010.729143513-0.040.000.0014 936.6200003512<02>0-1.43
2020.02.04 18:16:223514CADCHFsellout0.010.730783514-0.040.00-8.1914 928.39tp 0.73077
2020.02.04 18:16:223515CADCHFsellout0.010.730783515-0.040.00-6.1314 922.22tp 0.73077
2020.02.04 18:16:223516CADCHFsellout0.010.730783516-0.040.00-3.8614 918.32tp 0.73077
2020.02.04 18:16:223517CADCHFsellout0.020.730783517-0.070.00-2.3114 915.94tp 0.73077
2020.02.04 18:16:223518CADCHFsellout0.030.730783518-0.110.004.8914 920.72tp 0.73077
2020.02.04 18:16:223519CADCHFsellout0.060.730783519-0.210.0027.7814 948.29tp 0.73077
2020.02.04 18:42:113520CADCHFsellin0.010.731353520-0.040.000.0014 948.2500003512<03>0-1.43
2020.02.04 20:30:003521CADCHFbuyin0.010.730003521-0.040.000.0014 948.2100000000<01>0-1.43
2020.02.05 11:35:353522CADCHFsellout0.010.732243522-0.040.002.3114 950.48tp 0.73224
2020.02.05 17:30:003523CADCHFbuyin0.010.731753523-0.040.000.0014 950.4400000000<01>0-1.43
2020.02.06 08:28:033524CADCHFsellin0.020.733753524-0.070.000.0014 950.3700003512<04>0-1.43
2020.02.06 10:50:063525CADCHFsellout0.010.734003525-0.040.002.3114 952.64tp 0.73399
2020.02.06 15:00:003526CADCHFbuyin0.010.733593526-0.040.000.0014 952.6000000000<01>0-1.43
2020.02.07 17:04:553527CADCHFbuyin0.010.731583527-0.040.000.0014 952.5600003526<02>0-1.43
2020.02.07 18:20:203528CADCHFsellout0.010.734823528-0.040.001.2614 953.78tp 0.73482
2020.02.07 18:20:203529CADCHFsellout0.010.734823529-0.040.003.3114 957.05tp 0.73482
2020.02.07 21:30:003530CADCHFbuyin0.010.734493530-0.040.000.0014 957.0100000000<01>0-1.43
2020.02.12 16:39:193531CADCHFsellin0.030.736383531-0.110.000.0014 956.9000003512<05>0-1.43
2020.02.12 17:09:403532CADCHFsellout0.010.736733532-0.040.002.2914 959.15tp 0.73673
2020.02.12 22:30:003533CADCHFbuyin0.010.737713533-0.040.000.0014 959.1100000000<01>0-1.43
2020.02.13 16:10:393534CADCHFsellin0.060.739193534-0.210.000.0014 958.9000003512<06>0-1.43
2020.02.14 09:57:463535CADCHFsellout0.010.739953535-0.040.002.2814 961.14tp 0.73995
2020.02.14 11:00:003536CADCHFbuyin0.010.739793536-0.040.000.0014 961.1000000000<01>0-1.43
2020.02.17 04:47:063537CADCHFsellout0.010.742043537-0.040.002.2914 963.35tp 0.74203
2020.02.17 05:01:343538CADCHFsellin0.150.742203538-0.530.000.0014 962.8200003512<07>0-1.43
2020.02.17 06:30:013539CADCHFbuyin0.010.742053539-0.040.000.0014 962.7800000000<01>0-1.43
2020.02.18 04:44:583540CADCHFbuyin0.010.740043540-0.040.000.0014 962.7400003539<02>0-1.43
2020.02.19 11:07:303541CADCHFsellout0.010.743293541-0.040.001.2614 963.96tp 0.74328
2020.02.19 11:07:303542CADCHFsellout0.010.743293542-0.040.003.3014 967.22tp 0.74328
2020.02.19 15:00:003543CADCHFbuyin0.010.743353543-0.040.000.0014 967.1800000000<01>0-1.43
2020.02.20 11:20:273544CADCHFbuyin0.010.741343544-0.040.000.0014 967.1400003543<02>0-1.43
2020.02.21 17:00:473545CADCHFbuyin0.010.738833545-0.040.000.0014 967.1000003543<03>0-1.43
2020.02.24 10:11:243546CADCHFbuyout0.010.737673546-0.04-0.68-10.7614 955.62tp 0.73768
2020.02.24 10:11:243547CADCHFbuyout0.010.737673547-0.04-0.64-8.7114 946.23tp 0.73768
2020.02.24 10:11:243548CADCHFbuyout0.010.737673548-0.04-0.64-6.4514 939.10tp 0.73768
2020.02.24 10:11:243549CADCHFbuyout0.020.737673549-0.07-1.12-8.0014 929.91tp 0.73768
2020.02.24 10:11:243550CADCHFbuyout0.030.737673550-0.11-1.22-3.9514 924.63tp 0.73768
2020.02.24 10:11:243551CADCHFbuyout0.060.737673551-0.21-1.889.3114 931.85tp 0.73768
2020.02.24 10:11:243552CADCHFbuyout0.150.737673552-0.53-3.6369.3514 997.04tp 0.73768
2020.02.24 15:30:003553CADCHFsellin0.010.737503553-0.040.000.0014 997.0000000000<01>0-1.43
2020.02.24 16:12:513554CADCHFbuyin0.020.736423554-0.070.000.0014 996.9300003543<04>0-1.43
2020.02.25 11:11:453555CADCHFbuyout0.010.735233555-0.04-0.032.3214 999.18tp 0.73523
2020.02.25 13:00:003556CADCHFsellin0.010.735903556-0.040.000.0014 999.1400000000<01>0-1.43
2020.02.25 23:01:373557CADCHFbuyin0.030.733803557-0.110.000.0014 999.0300003543<05>0-1.43
2020.02.26 10:20:333558CADCHFbuyout0.010.733623558-0.04-0.032.3415 001.30tp 0.73363
2020.02.26 15:00:003559CADCHFsellin0.010.733553559-0.040.000.0015 001.2600000000<01>0-1.43
2020.02.26 17:00:383560CADCHFsellin0.010.735553560-0.040.000.0015 001.2200003559<02>0-1.43
2020.02.26 19:07:113561CADCHFbuyout0.010.732303561-0.040.001.2815 002.46tp 0.73231
2020.02.26 19:07:113562CADCHFbuyout0.010.732303562-0.040.003.3315 005.75tp 0.73231
2020.02.26 20:00:003563CADCHFsellin0.010.733553563-0.040.000.0015 005.7100000000<01>0-1.43
2020.02.27 02:05:233564CADCHFbuyout0.010.731213564-0.04-0.102.4015 007.97tp 0.73121
2020.02.27 02:05:533565CADCHFbuyin0.060.731003565-0.210.000.0015 007.7600003543<06>0-1.43
2020.02.27 05:30:003566CADCHFsellin0.010.730233566-0.040.000.0015 007.7200000000<01>0-1.43
2020.02.27 13:08:003567CADCHFbuyin0.150.728003567-0.530.000.0015 007.1900003543<07>0-1.43
2020.02.27 13:34:463568CADCHFbuyout0.010.727993568-0.040.002.3115 009.46tp 0.72799
2020.02.27 16:01:133569CADCHFbuyin0.360.724793569-1.260.000.0015 008.2000003543<08>0-1.43
2020.02.27 19:30:003570CADCHFsellin0.010.727763570-0.040.000.0015 008.1600000000<01>0-1.43
2020.02.27 22:24:473571CADCHFbuyout0.010.725513571-0.040.002.3215 010.44tp 0.72552
2020.02.28 05:08:383572CADCHFbuyin0.690.721583572-2.420.000.0015 008.0200003543<09>0-1.43
2020.02.28 10:31:343573CADCHFbuyin0.970.717983573-3.400.000.0015 004.6200003543<10>0-1.43
2020.02.28 12:30:003574CADCHFsellin0.010.717583574-0.040.000.0015 004.5800000000<01>0-1.43
2020.02.28 15:31:033575CADCHFsellin0.010.719593575-0.040.000.0015 004.5400003574<02>0-1.43
2020.02.28 18:01:083576CADCHFsellin0.010.721803576-0.040.000.0015 004.5000003574<03>0-1.43
2020.03.02 00:00:003577CADCHFbuyout0.010.717273577-0.04-0.040.3215 004.74tp 0.71742
2020.03.02 00:00:003578CADCHFbuyout0.010.717273578-0.04-0.042.4115 007.07tp 0.71742
2020.03.02 00:00:003579CADCHFbuyout0.010.717273579-0.04-0.044.7015 011.69tp 0.71742
2020.03.02 02:00:003580CADCHFsellin0.010.718983580-0.040.000.0015 011.6500000000<01>0-1.43
2020.03.02 04:30:573581CADCHFsellin0.010.721583581-0.040.000.0015 011.6100003580<02>0-1.43
2020.03.02 04:49:013582CADCHFsellout0.010.722813582-0.040.00-21.3014 990.27tp 0.72281
2020.03.02 04:49:013583CADCHFsellout0.010.722813583-0.040.00-19.2114 971.02tp 0.72281
2020.03.02 04:49:013584CADCHFsellout0.010.722813584-0.040.00-16.6114 954.37tp 0.72281
2020.03.02 04:49:013585CADCHFsellout0.020.722813585-0.070.00-28.2214 926.08tp 0.72281
2020.03.02 04:49:013586CADCHFsellout0.030.722813586-0.110.00-34.1814 891.79tp 0.72281
2020.03.02 04:49:013587CADCHFsellout0.060.722813587-0.210.00-50.9514 840.63tp 0.72281
2020.03.02 04:49:013588CADCHFsellout0.150.722813588-0.530.00-80.7214 759.38tp 0.72281
2020.03.02 04:49:013589CADCHFsellout0.360.722813589-1.260.02-73.9114 684.23tp 0.72281
2020.03.02 04:49:013590CADCHFsellout0.690.722813590-2.420.0288.0014 769.83tp 0.72281
2020.03.02 04:49:013591CADCHFsellout0.970.722813591-3.400.03485.7715 252.23tp 0.72281
2020.03.02 06:00:003592CADCHFbuyin0.010.722153592-0.040.000.0015 252.1900000000<01>0-1.43
2020.03.02 10:37:003593CADCHFsellout0.010.724393593-0.040.002.3215 254.47tp 0.72439
2020.03.02 11:02:333594CADCHFsellin0.010.723793594-0.040.000.0015 254.4300003580<03>0-1.43
2020.03.02 12:00:003595CADCHFbuyin0.010.721123595-0.040.000.0015 254.3900000000<01>0-1.43
2020.03.02 12:59:583596CADCHFbuyout0.010.719213596-0.040.00-0.2415 254.11tp 0.71921
2020.03.02 12:59:583597CADCHFbuyout0.010.719213597-0.040.002.4715 256.54tp 0.71921
2020.03.02 12:59:583598CADCHFbuyout0.010.719213598-0.040.004.7715 261.27tp 0.71921
2020.03.02 13:01:413599CADCHFbuyin0.010.719113599-0.040.000.0015 261.2300003595<02>0-1.43
2020.03.02 14:00:103600CADCHFbuyin0.010.715033600-0.040.000.0015 261.1900003595<03>0-1.43
2020.03.02 15:00:003601CADCHFsellin0.010.717503601-0.040.000.0015 261.1500000000<01>0-1.43
2020.03.02 15:32:483602CADCHFbuyout0.010.715263602-0.040.002.3415 263.45tp 0.71526
2020.03.02 18:30:003603CADCHFsellin0.010.718643603-0.040.000.0015 263.4100000000<01>0-1.43
2020.03.02 20:17:203604CADCHFbuyout0.010.716383604-0.040.002.3615 265.73tp 0.71640
2020.03.02 23:00:003605CADCHFsellin0.010.720183605-0.040.000.0015 265.6900000000<01>0-1.43
2020.03.02 23:06:183606CADCHFsellout0.010.720673606-0.040.00-0.4715 265.18tp 0.72066
2020.03.02 23:06:183607CADCHFsellout0.010.720673607-0.040.001.6215 266.76tp 0.72066
2020.03.02 23:06:183608CADCHFsellout0.010.720673608-0.040.005.8715 272.59tp 0.72066
2020.03.03 01:01:003609CADCHFbuyin0.010.718943609-0.040.000.0015 272.5500000000<01>0-1.43
2020.03.03 03:46:553610CADCHFbuyout0.010.717903610-0.04-0.042.3815 274.85tp 0.71790
2020.03.03 06:00:003611CADCHFsellin0.010.718893611-0.040.000.0015 274.8100000000<01>0-1.43
2020.03.03 10:03:073612CADCHFbuyin0.010.716943612-0.040.000.0015 274.7700003609<02>0-1.43
2020.03.03 10:03:543613CADCHFbuyout0.010.716653613-0.040.002.3415 277.07tp 0.71665
2020.03.03 12:30:003614CADCHFsellin0.010.716983614-0.040.000.0015 277.0300000000<01>0-1.43
2020.03.03 17:13:293615CADCHFbuyout0.010.714743615-0.040.002.3515 279.34tp 0.71474
2020.03.03 17:31:013616CADCHFbuyin0.010.714543616-0.040.000.0015 279.3000003609<03>0-1.43
2020.03.04 02:30:003617CADCHFsellin0.010.715123617-0.040.000.0015 279.2600000000<01>0-1.43
2020.03.04 05:11:473618CADCHFsellin0.010.717133618-0.040.000.0015 279.2200003617<02>0-1.43
2020.03.04 12:07:273619CADCHFbuyout0.010.713883619-0.040.001.3015 280.48tp 0.71389
2020.03.04 12:07:273620CADCHFbuyout0.010.713883620-0.040.003.4115 283.85tp 0.71389
2020.03.04 13:00:003621CADCHFsellin0.010.715153621-0.040.000.0015 283.8100000000<01>0-1.43
2020.03.04 14:30:033622CADCHFsellin0.010.717153622-0.040.000.0015 283.7700003621<02>0-1.43
2020.03.04 17:00:213623CADCHFbuyout0.010.713913623-0.040.001.3015 285.03tp 0.71391
2020.03.04 17:00:213624CADCHFbuyout0.010.713913624-0.040.003.3915 288.38tp 0.71391
2020.03.04 18:42:533625CADCHFbuyin0.020.712133625-0.070.000.0015 288.3100003609<04>0-1.43
2020.03.04 20:00:003626CADCHFsellin0.010.713273626-0.040.000.0015 288.2700000000<01>0-1.43
2020.03.05 12:00:343627CADCHFbuyout0.010.710913627-0.04-0.112.4815 290.60tp 0.71092
2020.03.05 14:12:033628CADCHFbuyin0.030.709533628-0.110.000.0015 290.4900003609<05>0-1.43
2020.03.05 17:30:003629CADCHFsellin0.010.710233629-0.040.000.0015 290.4500000000<01>0-1.43
2020.03.05 18:55:393630CADCHFbuyout0.010.707983630-0.040.002.3715 292.78tp 0.70799
2020.03.05 19:39:263631CADCHFbuyin0.060.706733631-0.210.000.0015 292.5700003609<06>0-1.43
2020.03.05 21:00:003632CADCHFsellin0.010.706793632-0.040.000.0015 292.5300000000<01>0-1.43
2020.03.06 04:16:323633CADCHFbuyout0.010.704513633-0.04-0.042.4215 294.87tp 0.70451
2020.03.06 07:00:003634CADCHFsellin0.010.704483634-0.040.000.0015 294.8300000000<01>0-1.43
2020.03.06 10:32:453635CADCHFbuyin0.150.703723635-0.530.000.0015 294.3000003609<07>0-1.43
2020.03.06 11:13:463636CADCHFbuyout0.010.702243636-0.040.002.3815 296.64tp 0.70224
2020.03.06 12:01:203637CADCHFbuyin0.360.700433637-1.260.000.0015 295.3800003609<08>0-1.43
2020.03.06 14:42:493638CADCHFbuyin0.690.697223638-2.420.000.0015 292.9600003609<09>0-1.43
2020.03.06 18:00:003639CADCHFsellin0.010.698393639-0.040.000.0015 292.9200000000<01>0-1.43
2020.03.06 18:28:473640CADCHFbuyout0.010.696153640-0.040.002.4015 295.28tp 0.69615
2020.03.06 19:30:003641CADCHFsellin0.010.697803641-0.040.000.0015 295.2400000000<01>0-1.43
2020.03.06 20:39:473642CADCHFsellin0.010.699803642-0.040.000.0015 295.2000003641<02>0-1.43
2020.03.09 00:00:003643CADCHFbuyout0.010.688833643-0.04-0.049.5715 304.69tp 0.69656
2020.03.09 00:00:003644CADCHFbuyout0.010.688833644-0.04-0.0411.7015 316.31tp 0.69656
2020.03.09 01:30:513645CADCHFbuyin0.970.685693645-3.400.000.0015 312.9100003609<10>0-1.43
2020.03.09 09:30:013646CADCHFsellin0.010.680073646-0.040.000.0015 312.8700000000<01>0-1.43
2020.03.09 10:04:463647CADCHFbuyout0.010.677833647-0.040.002.4215 315.25tp 0.67783
2020.03.09 11:30:003648CADCHFsellin0.010.678663648-0.040.000.0015 315.2100000000<01>0-1.43
2020.03.09 12:00:273649CADCHFsellin0.010.681203649-0.040.000.0015 315.1700003648<02>0-1.43
2020.03.09 12:30:433650CADCHFsellin0.010.685223650-0.040.000.0015 315.1300003648<03>0-1.43
2020.03.09 14:02:023651CADCHFbuyout0.010.679453651-0.040.00-0.8515 314.24tp 0.67945
2020.03.09 14:02:023652CADCHFbuyout0.010.679453652-0.040.001.8915 316.09tp 0.67945
2020.03.09 14:02:023653CADCHFbuyout0.010.679453653-0.040.006.2315 322.28tp 0.67945
2020.03.09 19:00:003654CADCHFsellin0.010.687293654-0.040.000.0015 322.2400000000<01>0-1.43
2020.03.09 19:25:343655CADCHFbuyout0.010.685053655-0.040.002.4115 324.61tp 0.68505
2020.03.10 01:30:003656CADCHFsellin0.010.677293656-0.040.000.0015 324.5700000000<01>0-1.43
2020.03.10 02:42:363657CADCHFsellin0.010.679303657-0.040.000.0015 324.5300003656<02>0-1.43
2020.03.10 04:01:403658CADCHFsellin0.010.682023658-0.040.000.0015 324.4900003656<03>0-1.43
2020.03.10 07:30:073659CADCHFsellin0.020.684993659-0.070.000.0015 324.4200003656<04>0-1.43
2020.03.10 08:30:263660CADCHFsellin0.030.688133660-0.110.000.0015 324.3100003656<05>0-1.43
2020.03.10 10:31:123661CADCHFbuyout0.010.683493661-0.040.00-6.6515 317.62tp 0.68349
2020.03.10 10:31:123662CADCHFbuyout0.010.683493662-0.040.00-4.4915 313.09tp 0.68349
2020.03.10 10:31:123663CADCHFbuyout0.010.683493663-0.040.00-1.5815 311.47tp 0.68349
2020.03.10 10:31:123664CADCHFbuyout0.020.683493664-0.070.003.2215 314.62tp 0.68349
2020.03.10 10:31:123665CADCHFbuyout0.030.683493665-0.110.0014.9215 329.43tp 0.68349
2020.03.10 13:30:003666CADCHFsellin0.010.682953666-0.040.000.0015 329.3900000000<01>0-1.43
2020.03.10 15:08:493667CADCHFbuyout0.010.680713667-0.040.002.4115 331.76tp 0.68071
2020.03.10 19:30:003668CADCHFsellin0.010.678553668-0.040.000.0015 331.7200000000<01>0-1.43
2020.03.10 20:31:093669CADCHFsellin0.010.680563669-0.040.000.0015 331.6800003668<02>0-1.43
2020.03.10 22:00:533670CADCHFsellin0.010.683553670-0.040.000.0015 331.6400003668<03>0-1.43
2020.03.11 15:54:403671CADCHFbuyout0.010.678603671-0.04-0.04-0.0515 331.51tp 0.67861
2020.03.11 15:54:403672CADCHFbuyout0.010.678603672-0.04-0.042.1015 333.53tp 0.67861
2020.03.11 15:54:403673CADCHFbuyout0.010.678603673-0.04-0.045.3115 338.76tp 0.67861
2020.03.11 18:00:003674CADCHFsellin0.010.680423674-0.040.000.0015 338.7200000000<01>0-1.43
2020.03.11 18:30:193675CADCHFsellin0.010.682593675-0.040.000.0015 338.6800003674<02>0-1.43
2020.03.12 04:13:343676CADCHFbuyout0.010.679153676-0.04-0.111.3615 339.89tp 0.67916
2020.03.12 04:13:343677CADCHFbuyout0.010.679153677-0.04-0.113.6715 343.41tp 0.67916
2020.03.12 06:00:003678CADCHFsellin0.010.676493678-0.040.000.0015 343.3700000000<01>0-1.43
2020.03.12 07:30:003679CADCHFsellin0.010.679063679-0.040.000.0015 343.3300003678<02>0-1.43
2020.03.12 12:45:123680CADCHFsellin0.010.681303680-0.040.000.0015 343.2900003678<03>0-1.43
2020.03.12 15:51:233681CADCHFbuyout0.010.676653681-0.040.00-0.1715 343.08tp 0.67671
2020.03.12 15:51:233682CADCHFbuyout0.010.676653682-0.040.002.5815 345.62tp 0.67671
2020.03.12 15:51:233683CADCHFbuyout0.010.676653683-0.040.004.9715 350.55tp 0.67671
2020.03.12 16:00:003684CADCHFsellin0.010.680453684-0.040.000.0015 350.5100000000<01>0-1.43
2020.03.12 16:09:593685CADCHFbuyout0.010.678203685-0.040.002.4015 352.87tp 0.67821
2020.03.12 17:30:003686CADCHFsellin0.010.684963686-0.040.000.0015 352.8300000000<01>0-1.43
2020.03.12 19:01:313687CADCHFsellin0.010.687633687-0.040.000.0015 352.7900003686<02>0-1.43
2020.03.12 20:00:033688CADCHFsellin0.010.689923688-0.040.000.0015 352.7500003686<03>0-1.43
2020.03.12 20:44:463689CADCHFbuyout0.010.685263689-0.040.00-0.3215 352.39tp 0.68526
2020.03.12 20:44:463690CADCHFbuyout0.010.685263690-0.040.002.5115 354.86tp 0.68526
2020.03.12 20:44:463691CADCHFbuyout0.010.685263691-0.040.004.9315 359.75tp 0.68526
2020.03.13 05:30:003692CADCHFsellin0.010.679013692-0.040.000.0015 359.7100000000<01>0-1.43
2020.03.13 07:02:273693CADCHFbuyout0.010.676763693-0.040.002.3915 362.06tp 0.67677
2020.03.13 08:00:003694CADCHFsellin0.010.678953694-0.040.000.0015 362.0200000000<01>0-1.43
2020.03.13 08:33:053695CADCHFsellin0.010.680953695-0.040.000.0015 361.9800003694<02>0-1.43
2020.03.13 11:30:003696CADCHFsellin0.010.683423696-0.040.000.0015 361.9400003694<03>0-1.43
2020.03.13 13:00:063697CADCHFsellin0.020.685853697-0.070.000.0015 361.8700003694<04>0-1.43
2020.03.13 16:00:163698CADCHFsellin0.030.688933698-0.110.000.0015 361.7600003694<05>0-1.43
2020.03.13 17:11:263699CADCHFbuyout0.010.684553699-0.040.00-5.8915 355.83tp 0.68459
2020.03.13 17:11:263700CADCHFbuyout0.010.684553700-0.040.00-3.7915 352.00tp 0.68459
2020.03.13 17:11:263701CADCHFbuyout0.010.684553701-0.040.00-1.1915 350.77tp 0.68459
2020.03.13 17:11:263702CADCHFbuyout0.020.684553702-0.070.002.7415 353.44tp 0.68459
2020.03.13 17:11:263703CADCHFbuyout0.030.684553703-0.110.0013.8315 367.16tp 0.68459
2020.03.13 20:00:003704CADCHFsellin0.010.684103704-0.040.000.0015 367.1200000000<01>0-1.43
2020.03.13 20:30:143705CADCHFsellin0.010.686253705-0.040.000.0015 367.0800003704<02>0-1.43
2020.03.13 21:08:143706CADCHFbuyout0.010.682733706-0.040.001.4415 368.48tp 0.68294
2020.03.13 21:08:143707CADCHFbuyout0.010.682733707-0.040.003.7015 372.14tp 0.68294
2020.03.13 22:30:003708CADCHFsellin0.010.687243708-0.040.000.0015 372.1000000000<01>0-1.43
2020.03.13 23:35:053709CADCHFsellin0.010.689253709-0.040.000.0015 372.0600003708<02>0-1.43
2020.03.16 00:00:533710CADCHFbuyout0.010.685783710-0.04-0.041.5315 373.51tp 0.68597
2020.03.16 00:00:533711CADCHFbuyout0.010.685783711-0.04-0.043.6415 377.07tp 0.68597
2020.03.16 04:34:083712CADCHFsellin0.010.687783712-0.040.000.0015 377.0300000000<01>0-1.43
2020.03.16 05:58:333713CADCHFbuyout0.010.685543713-0.040.002.3615 379.35tp 0.68554
2020.03.16 13:00:003714CADCHFsellin0.010.678213714-0.040.000.0015 379.3100000000<01>0-1.43
2020.03.16 18:00:393715CADCHFsellin0.010.680553715-0.040.000.0015 379.2700003714<02>0-1.43
2020.03.16 18:44:383716CADCHFbuyout0.010.677143716-0.040.001.1315 380.36tp 0.67714
2020.03.16 18:44:383717CADCHFbuyout0.010.677143717-0.040.003.6015 383.92tp 0.67714
2020.03.16 21:30:003718CADCHFsellin0.010.678143718-0.040.000.0015 383.8800000000<01>0-1.43
2020.03.16 23:13:593719CADCHFbuyout0.010.675833719-0.040.002.4415 386.28tp 0.67590
2020.03.17 02:05:083720CADCHFsellin0.010.677003720-0.040.000.0015 386.2400000000<01>0-1.43
2020.03.17 04:31:003721CADCHFsellin0.010.679653721-0.040.000.0015 386.2000003720<02>0-1.43
2020.03.17 12:30:573722CADCHFbuyout0.010.676083722-0.040.000.9715 387.13tp 0.67609
2020.03.17 12:30:573723CADCHFbuyout0.010.676083723-0.040.003.7615 390.85tp 0.67609
2020.03.17 13:30:003724CADCHFsellin0.010.678873724-0.040.000.0015 390.8100000000<01>0-1.43
2020.03.17 15:05:483725CADCHFbuyout0.010.676623725-0.040.002.3515 393.12tp 0.67663
2020.03.17 16:00:003726CADCHFsellin0.010.680073726-0.040.000.0015 393.0800000000<01>0-1.43
2020.03.17 17:30:433727CADCHFsellin0.010.682423727-0.040.000.0015 393.0400003726<02>0-1.43
2020.03.17 19:26:473728CADCHFbuyout0.010.679013728-0.040.001.1015 394.10tp 0.67901
2020.03.17 19:26:473729CADCHFbuyout0.010.679013729-0.040.003.5415 397.60tp 0.67901
2020.03.18 04:00:003730CADCHFsellin0.010.675363730-0.040.000.0015 397.5600000000<01>0-1.43
2020.03.18 11:56:393731CADCHFbuyout0.010.673123731-0.040.002.3315 399.85tp 0.67312
2020.03.18 14:30:003732CADCHFsellin0.010.671203732-0.040.000.0015 399.8100000000<01>0-1.43
2020.03.18 15:12:303733CADCHFbuyout0.010.668953733-0.040.002.3415 402.11tp 0.66896
2020.03.18 17:30:003734CADCHFsellin0.010.670253734-0.040.000.0015 402.0700000000<01>0-1.43
2020.03.18 17:59:203735CADCHFbuyout0.010.667993735-0.040.002.3315 404.36tp 0.66801
2020.03.18 22:31:003736CADCHFsellin0.010.668153736-0.040.000.0015 404.3200000000<01>0-1.43
2020.03.19 04:32:573737CADCHFbuyout0.010.665803737-0.04-0.112.4215 406.59tp 0.66580
2020.03.19 07:30:003738CADCHFsellin0.010.662653738-0.040.000.0015 406.5500000000<01>0-1.43
2020.03.19 09:33:333739CADCHFsellin0.010.664653739-0.040.000.0015 406.5100003738<02>0-1.43
2020.03.19 12:01:483740CADCHFsellin0.010.671053740-0.040.000.0015 406.4700003738<03>0-1.43
2020.03.19 16:30:213741CADCHFsellin0.020.673903741-0.070.000.0015 406.4000003738<04>0-1.43
2020.03.19 18:31:063742CADCHFsellin0.030.676623742-0.110.000.0015 406.2900003738<05>0-1.43
2020.03.19 19:00:043743CADCHFsellin0.060.680763743-0.210.000.0015 406.0800003738<06>0-1.43
2020.03.20 10:01:003744CADCHFsellin0.150.685123744-0.530.000.0015 405.5500003738<07>0-1.43
2020.03.20 12:30:283745CADCHFsellin0.360.688353745-1.260.000.0015 404.2900003738<08>0-1.43
2020.03.23 01:17:463746CADCHFbuyout0.010.683773746-0.04-0.06-21.3915 382.80tp 0.68382
2020.03.23 01:17:463747CADCHFbuyout0.010.683773747-0.04-0.06-19.3715 363.33tp 0.68382
2020.03.23 01:17:463748CADCHFbuyout0.010.683773748-0.04-0.06-12.8915 350.34tp 0.68382
2020.03.23 01:17:463749CADCHFbuyout0.020.683773749-0.07-0.14-20.0015 330.13tp 0.68382
2020.03.23 01:17:463750CADCHFbuyout0.030.683773750-0.11-0.20-21.7315 308.09tp 0.68382
2020.03.23 01:17:463751CADCHFbuyout0.060.683773751-0.21-0.42-18.2915 289.17tp 0.68382
2020.03.23 01:17:463752CADCHFbuyout0.150.683773752-0.53-0.5220.5115 308.63tp 0.68382
2020.03.23 01:17:463753CADCHFbuyout0.360.683773753-1.26-1.24167.0215 473.15tp 0.68382
2020.03.23 09:30:003754CADCHFsellin0.010.680193754-0.040.000.0015 473.1100000000<01>0-1.43
2020.03.23 11:01:043755CADCHFsellin0.010.683803755-0.040.000.0015 473.0700003754<02>0-1.43
2020.03.23 16:45:263756CADCHFbuyout0.010.679753756-0.040.000.4515 473.48tp 0.67976
2020.03.23 16:45:263757CADCHFbuyout0.010.679753757-0.040.004.1315 477.57tp 0.67976
2020.03.23 19:30:003758CADCHFsellin0.010.675953758-0.040.000.0015 477.5300000000<01>0-1.43
2020.03.23 21:32:203759CADCHFsellin0.010.677953759-0.040.000.0015 477.4900003758<02>0-1.43
2020.03.24 05:47:393760CADCHFsellin0.010.680173760-0.040.000.0015 477.4500003758<03>0-1.43
2020.03.24 13:57:593761CADCHFbuyout0.010.675733761-0.04-0.030.2315 477.61tp 0.67576
2020.03.24 13:57:593762CADCHFbuyout0.010.675733762-0.04-0.032.2815 479.82tp 0.67576
2020.03.24 13:57:593763CADCHFbuyout0.010.675733763-0.040.004.5715 484.35tp 0.67576
2020.03.24 16:00:003764CADCHFsellin0.010.672953764-0.040.000.0015 484.3100000000<01>0-1.43
2020.03.24 16:31:543765CADCHFsellin0.010.674953765-0.040.000.0015 484.2700003764<02>0-1.43
2020.03.24 17:01:003766CADCHFsellin0.010.677563766-0.040.000.0015 484.2300003764<03>0-1.43
2020.03.24 17:32:003767CADCHFsellin0.020.679973767-0.070.000.0015 484.1600003764<04>0-1.43
2020.03.24 20:10:113768CADCHFbuyout0.010.675633768-0.040.00-2.7315 481.39tp 0.67564
2020.03.24 20:10:113769CADCHFbuyout0.010.675633769-0.040.00-0.6915 480.66tp 0.67564
2020.03.24 20:10:113770CADCHFbuyout0.010.675633770-0.040.001.9715 482.59tp 0.67564
2020.03.24 20:10:113771CADCHFbuyout0.020.675633771-0.070.008.8515 491.37tp 0.67564
2020.03.24 21:00:003772CADCHFsellin0.010.678303772-0.040.000.0015 491.3300000000<01>0-1.43
2020.03.25 04:40:223773CADCHFsellin0.010.680313773-0.040.000.0015 491.2900003772<02>0-1.43
2020.03.25 08:33:173774CADCHFsellin0.010.683553774-0.040.000.0015 491.2500003772<03>0-1.43
2020.03.25 20:31:343775CADCHFsellin0.020.686783775-0.070.000.0015 491.1800003772<04>0-1.43
2020.03.26 18:31:423776CADCHFsellin0.030.689383776-0.110.000.0015 491.0700003772<05>0-1.43
2020.03.26 20:21:473777CADCHFbuyout0.010.684783777-0.04-0.13-6.7315 484.17tp 0.68478
2020.03.26 20:21:473778CADCHFbuyout0.010.684783778-0.04-0.10-4.6415 479.39tp 0.68478
2020.03.26 20:21:473779CADCHFbuyout0.010.684783779-0.04-0.10-1.2815 477.97tp 0.68478
2020.03.26 20:21:473780CADCHFbuyout0.020.684783780-0.07-0.214.1515 481.84tp 0.68478
2020.03.26 20:21:473781CADCHFbuyout0.030.684783781-0.110.0014.3215 496.05tp 0.68478
2020.03.26 21:30:003782CADCHFsellin0.010.684803782-0.040.000.0015 496.0100000000<01>0-1.43
2020.03.27 14:17:293783CADCHFbuyout0.010.682523783-0.04-0.042.3715 498.30tp 0.68252
2020.03.27 15:30:003784CADCHFsellin0.010.683593784-0.040.000.0015 498.2600000000<01>0-1.43
2020.03.27 16:08:073785CADCHFbuyout0.010.681353785-0.040.002.3215 500.54tp 0.68135
2020.03.27 20:00:003786CADCHFsellin0.010.680823786-0.040.000.0015 500.5000000000<01>0-1.43
2020.03.27 21:34:153787CADCHFsellin0.010.682833787-0.040.000.0015 500.4600003786<02>0-1.43
2020.03.27 23:23:273788CADCHFbuyout0.010.679543788-0.040.001.3515 501.77tp 0.67959
2020.03.27 23:23:273789CADCHFbuyout0.010.679543789-0.040.003.4615 505.19tp 0.67959
2020.03.30 03:31:003790CADCHFsellin0.010.678863790-0.040.000.0015 505.1500000000<01>0-1.43
2020.03.30 08:02:253791CADCHFsellin0.010.680933791-0.040.000.0015 505.1100003790<02>0-1.43
2020.03.30 12:57:563792CADCHFbuyout0.010.677653792-0.040.001.2715 506.34tp 0.67766
2020.03.30 12:57:563793CADCHFbuyout0.010.677653793-0.040.003.4315 509.73tp 0.67766
2020.03.30 16:00:003794CADCHFsellin0.010.677153794-0.040.000.0015 509.6900000000<01>0-1.43
2020.03.30 17:01:253795CADCHFbuyout0.010.674903795-0.040.002.3515 512.00tp 0.67491
2020.03.30 18:00:003796CADCHFsellin0.010.677963796-0.040.000.0015 511.9600000000<01>0-1.43
2020.03.31 16:17:343797CADCHFbuyout0.010.675653797-0.04-0.042.3915 514.27tp 0.67568
2020.03.31 18:00:003798CADCHFsellin0.010.679773798-0.040.000.0015 514.2300000000<01>0-1.43
2020.03.31 19:01:303799CADCHFsellin0.010.681803799-0.040.000.0015 514.1900003798<02>0-1.43
2020.03.31 22:04:503800CADCHFsellin0.010.684073800-0.040.000.0015 514.1500003798<03>0-1.43
2020.04.01 09:00:133801CADCHFbuyout0.010.679593801-0.04-0.040.1915 514.26tp 0.67960
2020.04.01 09:00:133802CADCHFbuyout0.010.679593802-0.04-0.042.3015 516.48tp 0.67960
2020.04.01 09:00:133803CADCHFbuyout0.010.679593803-0.04-0.044.6615 521.06tp 0.67960
2020.04.01 10:30:003804CADCHFsellin0.010.679553804-0.040.000.0015 521.0200000000<01>0-1.43
2020.04.01 14:12:253805CADCHFbuyout0.010.677303805-0.040.002.3315 523.31tp 0.67731
2020.04.01 15:30:003806CADCHFsellin0.010.678503806-0.040.000.0015 523.2700000000<01>0-1.43
2020.04.01 16:30:493807CADCHFsellin0.010.682503807-0.040.000.0015 523.2300003806<02>0-1.43
2020.04.02 09:00:153808CADCHFsellin0.010.685703808-0.040.000.0015 523.1900003806<03>0-1.43
2020.04.02 16:13:533809CADCHFbuyout0.010.679903809-0.04-0.11-1.4415 521.60tp 0.67992
2020.04.02 16:13:533810CADCHFbuyout0.010.679903810-0.04-0.112.6815 524.13tp 0.67992
2020.04.02 16:13:533811CADCHFbuyout0.010.679903811-0.040.005.9715 530.06tp 0.67992
2020.04.02 17:30:003812CADCHFsellin0.010.685953812-0.040.000.0015 530.0200000000<01>0-1.43
2020.04.02 18:00:573813CADCHFsellin0.010.689053813-0.040.000.0015 529.9800003812<02>0-1.43
2020.04.02 21:05:203814CADCHFbuyout0.010.685263814-0.040.000.7115 530.65tp 0.68526
2020.04.02 21:05:203815CADCHFbuyout0.010.685263815-0.040.003.8915 534.50tp 0.68526
2020.04.02 21:30:003816CADCHFsellin0.010.686853816-0.040.000.0015 534.4600000000<01>0-1.43
2020.04.03 01:05:003817CADCHFsellin0.010.689103817-0.040.000.0015 534.4200003816<02>0-1.43
2020.04.03 11:38:233818CADCHFsellin0.010.691313818-0.040.000.0015 534.3800003816<03>0-1.43
2020.04.03 13:11:143819CADCHFbuyout0.010.686843819-0.04-0.030.0115 534.32tp 0.68684
2020.04.03 13:11:143820CADCHFbuyout0.010.686843820-0.040.002.3215 536.60tp 0.68684
2020.04.03 13:11:143821CADCHFbuyout0.010.686843821-0.040.004.5815 541.14tp 0.68684
2020.04.03 14:30:003822CADCHFsellin0.010.688673822-0.040.000.0015 541.1000000000<01>0-1.43
2020.04.03 16:00:153823CADCHFsellin0.010.692803823-0.040.000.0015 541.0600003822<02>0-1.43
2020.04.03 23:46:553824CADCHFbuyout0.010.688483824-0.040.000.1915 541.21tp 0.68850
2020.04.03 23:46:553825CADCHFbuyout0.010.688483825-0.040.004.4215 545.59tp 0.68850
2020.04.06 01:37:053826CADCHFsellin0.010.685583826-0.040.000.0015 545.5500000000<01>0-1.43
2020.04.06 03:30:223827CADCHFsellin0.010.687593827-0.040.000.0015 545.5100003826<02>0-1.43
2020.04.06 08:37:523828CADCHFsellin0.010.689803828-0.040.000.0015 545.4700003826<03>0-1.43
2020.04.06 10:30:373829CADCHFsellin0.020.692833829-0.070.000.0015 545.4000003826<04>0-1.43
2020.04.07 09:09:263830CADCHFsellout0.010.695173830-0.040.00-24.3415 521.02tp 0.69512
2020.04.07 09:09:263831CADCHFsellout0.010.695173831-0.040.00-22.2915 498.69tp 0.69512
2020.04.07 09:09:263832CADCHFsellout0.010.695173832-0.040.00-19.8315 478.82tp 0.69512
2020.04.07 09:09:263833CADCHFsellout0.020.695173833-0.070.00-34.7315 444.02tp 0.69512
2020.04.07 09:09:263834CADCHFsellout0.030.695173834-0.110.00-44.1115 399.80tp 0.69512
2020.04.07 09:09:263835CADCHFsellout0.060.695173835-0.210.04-71.0215 328.61tp 0.69512
2020.04.07 09:09:263836CADCHFsellout0.150.695173836-0.530.04-131.3115 196.81tp 0.69512
2020.04.07 09:09:263837CADCHFsellout0.360.695173837-1.260.30-193.8815 001.97tp 0.69512
2020.04.07 09:09:263838CADCHFsellout0.690.695173838-2.420.61-144.8314 855.33tp 0.69512
2020.04.07 09:09:263839CADCHFsellout0.970.695173839-3.400.87941.5215 794.32tp 0.69512
2020.04.07 10:30:003840CADCHFbuyin0.010.694203840-0.040.000.0015 794.2800000000<01>0-1.43
2020.04.07 17:38:173841CADCHFbuyin0.010.692193841-0.040.000.0015 794.2400003840<02>0-1.43
2020.04.07 19:06:513842CADCHFsellout0.010.695453842-0.040.001.2915 795.49tp 0.69543
2020.04.07 19:06:513843CADCHFsellout0.010.695453843-0.040.003.3615 798.81tp 0.69543
2020.04.07 19:06:513844CADCHFsellin0.030.695453844-0.110.000.0015 798.7000003826<05>0-1.43
2020.04.07 21:00:003845CADCHFbuyin0.010.693673845-0.040.000.0015 798.6600000000<01>0-1.43
2020.04.08 01:17:483846CADCHFbuyin0.010.691653846-0.040.000.0015 798.6200003845<02>0-1.43
2020.04.08 16:26:083847CADCHFbuyout0.010.691183847-0.04-0.07-5.7815 792.73tp 0.69118
2020.04.08 16:26:083848CADCHFbuyout0.010.691183848-0.04-0.07-3.7015 788.92tp 0.69118
2020.04.08 16:26:083849CADCHFbuyout0.010.691183849-0.04-0.07-1.4215 787.39tp 0.69118
2020.04.08 16:26:083850CADCHFbuyout0.020.691183850-0.07-0.143.4015 790.58tp 0.69118
2020.04.08 16:26:083851CADCHFbuyout0.030.691183851-0.11-0.1113.2115 803.57tp 0.69118
2020.04.08 18:30:003852CADCHFsellin0.010.692923852-0.040.000.0015 803.5300000000<01>0-1.43
2020.04.08 20:35:313853CADCHFbuyout0.010.690683853-0.040.002.3115 805.80tp 0.69068
2020.04.08 22:00:003854CADCHFsellin0.010.691743854-0.040.000.0015 805.7600000000<01>0-1.43
2020.04.08 23:50:393855CADCHFsellin0.010.693753855-0.040.000.0015 805.7200003854<02>0-1.43
2020.04.09 12:53:003856CADCHFbuyout0.010.690413856-0.04-0.101.3715 806.95tp 0.69041
2020.04.09 12:53:003857CADCHFbuyout0.010.690413857-0.04-0.103.4415 810.25tp 0.69041
2020.04.09 14:00:003858CADCHFsellin0.010.692203858-0.040.000.0015 810.2100000000<01>0-1.43
2020.04.09 17:34:053859CADCHFsellin0.010.694213859-0.040.000.0015 810.1700003858<02>0-1.43
2020.04.09 18:25:593860CADCHFbuyout0.010.690963860-0.040.001.2815 811.41tp 0.69097
2020.04.09 18:25:593861CADCHFbuyout0.010.690963861-0.040.003.3615 814.73tp 0.69097
2020.04.09 21:36:323862CADCHFbuyin0.010.689443862-0.040.000.0015 814.6900003845<03>0-1.43
2020.04.09 23:00:003863CADCHFsellin0.010.690853863-0.040.000.0015 814.6500000000<01>0-1.43
2020.04.13 05:44:003864CADCHFsellin0.010.692853864-0.040.000.0015 814.6100003863<02>0-1.43
2020.04.13 19:09:473865CADCHFsellout0.010.693833865-0.040.000.1715 814.74tp 0.69383
2020.04.13 19:09:473866CADCHFsellout0.010.693833866-0.040.002.2515 816.95tp 0.69383
2020.04.13 19:09:473867CADCHFsellout0.010.693833867-0.040.004.5415 821.45tp 0.69383
2020.04.13 20:37:253868CADCHFsellin0.010.695153868-0.040.000.0015 821.4100003863<03>0-1.43
2020.04.13 22:57:453869CADCHFsellin0.020.697573869-0.070.000.0015 821.3400003863<04>0-1.43
2020.04.14 06:30:003870CADCHFbuyin0.010.695303870-0.040.000.0015 821.3000000000<01>0-1.43
2020.04.14 12:26:223871CADCHFbuyout0.010.693303871-0.04-0.12-2.5415 818.60tp 0.69331
2020.04.14 12:26:223872CADCHFbuyout0.010.693303872-0.04-0.04-0.4715 818.05tp 0.69331
2020.04.14 12:26:223873CADCHFbuyout0.010.693303873-0.04-0.041.9215 819.89tp 0.69331
2020.04.14 12:26:223874CADCHFbuyout0.020.693303874-0.07-0.078.8615 828.61tp 0.69331
2020.04.14 12:30:443875CADCHFbuyin0.010.693303875-0.040.000.0015 828.5700003870<02>0-1.43
2020.04.14 15:33:363876CADCHFbuyin0.010.691053876-0.040.000.0015 828.5300003870<03>0-1.43
2020.04.14 17:00:003877CADCHFsellin0.010.693173877-0.040.000.0015 828.4900000000<01>0-1.43
2020.04.14 18:30:383878CADCHFbuyout0.010.690933878-0.040.002.3315 830.78tp 0.69093
2020.04.14 20:30:013879CADCHFsellin0.010.691233879-0.040.000.0015 830.7400000000<01>0-1.43
2020.04.15 10:01:133880CADCHFbuyout0.010.688953880-0.04-0.042.3715 833.03tp 0.68895
2020.04.15 10:19:453881CADCHFbuyin0.020.688653881-0.070.000.0015 832.9600003870<04>0-1.43
2020.04.15 14:30:003882CADCHFsellin0.010.688413882-0.040.000.0015 832.9200000000<01>0-1.43
2020.04.15 17:57:573883CADCHFbuyout0.010.686103883-0.040.002.3915 835.27tp 0.68617
2020.04.15 18:00:183884CADCHFbuyin0.030.686003884-0.110.000.0015 835.1600003870<05>0-1.43
2020.04.15 19:31:063885CADCHFbuyin0.060.683153885-0.210.000.0015 834.9500003870<06>0-1.43
2020.04.15 20:30:003886CADCHFsellin0.010.685153886-0.040.000.0015 834.9100000000<01>0-1.43
2020.04.16 22:52:423887CADCHFsellin0.010.687163887-0.040.000.0015 834.8700003886<02>0-1.43
2020.04.16 23:53:253888CADCHFsellout0.010.687553888-0.040.00-7.9915 826.84tp 0.68754
2020.04.16 23:53:253889CADCHFsellout0.010.687553889-0.040.00-5.9315 820.87tp 0.68754
2020.04.16 23:53:253890CADCHFsellout0.010.687553890-0.040.00-3.6115 817.22tp 0.68754
2020.04.16 23:53:253891CADCHFsellout0.020.687553891-0.070.00-2.2715 814.88tp 0.68754
2020.04.16 23:53:253892CADCHFsellout0.030.687553892-0.110.004.7915 819.56tp 0.68754
2020.04.16 23:53:253893CADCHFsellout0.060.687553893-0.210.0127.2115 846.57tp 0.68754
2020.04.17 01:02:003894CADCHFsellin0.010.690593894-0.040.000.0015 846.5300003886<03>0-1.43
2020.04.17 02:00:003895CADCHFbuyin0.010.690233895-0.040.000.0015 846.4900000000<01>0-1.43
2020.04.17 12:44:053896CADCHFbuyin0.010.688203896-0.040.000.0015 846.4500003895<02>0-1.43
2020.04.20 14:52:393897CADCHFbuyin0.010.685983897-0.040.000.0015 846.4100003895<03>0-1.43
2020.04.20 21:31:343898CADCHFbuyout0.010.685293898-0.04-0.19-0.1415 846.04tp 0.68529
2020.04.20 21:31:343899CADCHFbuyout0.010.685293899-0.04-0.081.9315 847.85tp 0.68529
2020.04.20 21:31:343900CADCHFbuyout0.010.685293900-0.04-0.045.4815 853.25tp 0.68529
2020.04.21 01:03:073901CADCHFsellin0.010.684503901-0.040.000.0015 853.2100000000<01>0-1.43
2020.04.21 10:12:323902CADCHFbuyin0.020.683583902-0.070.000.0015 853.1400003895<04>0-1.43
2020.04.21 12:03:143903CADCHFbuyout0.010.682253903-0.040.002.3215 855.42tp 0.68226
2020.04.21 12:31:413904CADCHFbuyin0.030.680953904-0.110.000.0015 855.3100003895<05>0-1.43
2020.04.21 16:30:003905CADCHFsellin0.010.683123905-0.040.000.0015 855.2700000000<01>0-1.43
2020.04.22 10:43:293906CADCHFsellout0.010.684953906-0.040.00-5.4515 849.78tp 0.68494
2020.04.22 10:43:293907CADCHFsellout0.010.684953907-0.040.00-3.3515 846.39tp 0.68494
2020.04.22 10:43:293908CADCHFsellout0.010.684953908-0.040.00-1.0615 845.29tp 0.68494
2020.04.22 10:43:293909CADCHFsellout0.020.684953909-0.070.002.8315 848.05tp 0.68494
2020.04.22 10:43:293910CADCHFsellout0.030.684953910-0.110.0012.3915 860.33tp 0.68494
2020.04.22 11:01:343911CADCHFsellin0.010.685153911-0.040.000.0015 860.2900003905<02>0-1.43
2020.04.22 12:00:003912CADCHFbuyin0.010.684923912-0.040.000.0015 860.2500000000<01>0-1.43
2020.04.22 18:17:113913CADCHFsellout0.010.687173913-0.040.002.3215 862.53tp 0.68716
2020.04.22 20:00:003914CADCHFbuyin0.010.686543914-0.040.000.0015 862.4900000000<01>0-1.43
2020.04.23 09:03:483915CADCHFsellin0.010.687363915-0.040.000.0015 862.4500003905<03>0-1.43
2020.04.23 12:20:483916CADCHFsellout0.010.688803916-0.040.002.3215 864.73tp 0.68878
2020.04.23 13:01:553917CADCHFsellin0.020.689763917-0.070.000.0015 864.6600003905<04>0-1.43
2020.04.23 17:30:593918CADCHFsellin0.030.692403918-0.110.000.0015 864.5500003905<05>0-1.43
2020.04.23 20:00:003919CADCHFbuyin0.010.692443919-0.040.000.0015 864.5100000000<01>0-1.43
2020.04.23 21:04:243920CADCHFsellout0.010.694683920-0.040.002.2915 866.76tp 0.69468
2020.04.23 23:00:003921CADCHFbuyin0.010.693743921-0.040.000.0015 866.7200000000<01>0-1.43
2020.04.24 10:08:553922CADCHFsellin0.060.695203922-0.210.000.0015 866.5100003905<06>0-1.43
2020.04.24 17:07:173923CADCHFbuyin0.010.691733923-0.040.000.0015 866.4700003921<02>0-1.43
2020.04.24 17:19:123924CADCHFbuyout0.010.690813924-0.04-0.17-7.9015 858.36tp 0.69081
2020.04.24 17:19:123925CADCHFbuyout0.010.690813925-0.04-0.13-5.8215 852.37tp 0.69081
2020.04.24 17:19:123926CADCHFbuyout0.010.690813926-0.04-0.03-3.5515 848.75tp 0.69081
2020.04.24 17:19:123927CADCHFbuyout0.020.690813927-0.07-0.07-2.1615 846.45tp 0.69081
2020.04.24 17:19:123928CADCHFbuyout0.030.690813928-0.11-0.104.9015 851.14tp 0.69081
2020.04.24 17:19:123929CADCHFbuyout0.060.690813929-0.210.0027.0715 878.00tp 0.69081
2020.04.24 18:30:003930CADCHFsellin0.010.691623930-0.040.000.0015 877.9600000000<01>0-1.43
2020.04.27 17:17:033931CADCHFsellin0.010.693623931-0.040.000.0015 877.9200003930<02>0-1.43
2020.04.27 18:48:253932CADCHFsellout0.010.694973932-0.040.001.2615 879.14tp 0.69497
2020.04.27 18:48:253933CADCHFsellout0.010.694973933-0.040.003.3215 882.42tp 0.69497
2020.04.27 20:00:003934CADCHFbuyin0.010.694443934-0.040.000.0015 882.3800000000<01>0-1.43
2020.04.28 02:08:053935CADCHFsellin0.010.695833935-0.040.000.0015 882.3400003930<03>0-1.43
2020.04.28 09:50:563936CADCHFsellout0.010.696683936-0.040.002.2915 884.59tp 0.69668
2020.04.28 13:30:003937CADCHFbuyin0.010.697453937-0.040.000.0015 884.5500000000<01>0-1.43
2020.04.29 09:07:163938CADCHFsellin0.020.698233938-0.070.000.0015 884.4800003930<04>0-1.43
2020.04.29 18:19:203939CADCHFsellout0.010.699693939-0.040.002.3015 886.74tp 0.69969
2020.04.29 19:48:343940CADCHFsellin0.030.700853940-0.110.000.0015 886.6300003930<05>0-1.43
2020.04.29 21:01:003941CADCHFbuyin0.010.701103941-0.040.000.0015 886.5900000000<01>0-1.43
2020.04.30 17:03:343942CADCHFbuyin0.010.699093942-0.040.000.0015 886.5500003941<02>0-1.43
2020.04.30 17:56:253943CADCHFbuyout0.010.696733943-0.04-0.19-5.2815 881.04tp 0.69675
2020.04.30 17:56:253944CADCHFbuyout0.010.696733944-0.04-0.16-3.2115 877.63tp 0.69675
2020.04.30 17:56:253945CADCHFbuyout0.010.696733945-0.04-0.13-0.9315 876.53tp 0.69675
2020.04.30 17:56:253946CADCHFbuyout0.020.696733946-0.07-0.213.1015 879.35tp 0.69675
2020.04.30 17:56:253947CADCHFbuyout0.030.696733947-0.11-0.3112.7815 891.71tp 0.69675
2020.04.30 18:01:383948CADCHFbuyin0.010.694493948-0.040.000.0015 891.6700003941<03>0-1.43
2020.04.30 21:00:033949CADCHFbuyin0.020.692093949-0.070.000.0015 891.6000003941<04>0-1.43
2020.04.30 22:00:003950CADCHFsellin0.010.693603950-0.040.000.0015 891.5600000000<01>0-1.43
2020.05.01 03:55:093951CADCHFbuyout0.010.691323951-0.04-0.042.3615 893.84tp 0.69132
2020.05.01 05:46:463952CADCHFbuyin0.030.689483952-0.110.000.0015 893.7300003941<05>0-1.43
2020.05.01 07:30:003953CADCHFsellin0.010.689433953-0.040.000.0015 893.6900000000<01>0-1.43
2020.05.01 09:56:133954CADCHFbuyout0.010.687183954-0.040.002.3315 895.98tp 0.68719
2020.05.01 11:00:373955CADCHFbuyin0.060.686203955-0.210.000.0015 895.7700003941<06>0-1.43
2020.05.01 12:00:003956CADCHFsellin0.010.686753956-0.040.000.0015 895.7300000000<01>0-1.43
2020.05.01 17:08:393957CADCHFbuyout0.010.684503957-0.040.002.3415 898.03tp 0.68451
2020.05.01 17:30:113958CADCHFbuyin0.150.681323958-0.530.000.0015 897.5000003941<07>0-1.43
2020.05.01 19:30:003959CADCHFsellin0.010.681003959-0.040.000.0015 897.4600000000<01>0-1.43
2020.05.01 20:33:253960CADCHFsellin0.010.683013960-0.040.000.0015 897.4200003959<02>0-1.43
2020.05.04 15:10:123961CADCHFsellin0.010.685233961-0.040.000.0015 897.3800003959<03>0-1.43
2020.05.05 08:18:183962CADCHFsellout0.010.686703962-0.040.00-14.9215 882.42tp 0.68670
2020.05.05 08:18:183963CADCHFsellout0.010.686703963-0.040.00-12.8315 869.55tp 0.68670
2020.05.05 08:18:183964CADCHFsellout0.010.686703964-0.040.00-8.0715 861.44tp 0.68670
2020.05.05 08:18:183965CADCHFsellout0.020.686703965-0.070.00-11.1715 850.20tp 0.68670
2020.05.05 08:18:183966CADCHFsellout0.030.686703966-0.110.00-8.6415 841.45tp 0.68670
2020.05.05 08:18:183967CADCHFsellout0.060.686703967-0.210.003.1115 844.35tp 0.68670
2020.05.05 08:18:183968CADCHFsellout0.150.686703968-0.530.0083.6015 927.42tp 0.68670
2020.05.05 09:01:263969CADCHFsellin0.020.687653969-0.070.000.0015 927.3500003959<04>0-1.43
2020.05.05 11:30:003970CADCHFbuyin0.010.687543970-0.040.000.0015 927.3100000000<01>0-1.43
2020.05.05 12:10:393971CADCHFsellout0.010.689783971-0.040.002.3015 929.57tp 0.68978
2020.05.05 13:49:583972CADCHFsellin0.030.690253972-0.110.000.0015 929.4600003959<05>0-1.43
2020.05.05 16:30:003973CADCHFbuyin0.010.691143973-0.040.000.0015 929.4200000000<01>0-1.43
2020.05.05 18:28:553974CADCHFsellout0.010.693393974-0.040.002.3115 931.69tp 0.69338
2020.05.05 18:42:123975CADCHFsellin0.060.693053975-0.210.000.0015 931.4800003959<06>0-1.43
2020.05.05 20:30:003976CADCHFbuyin0.010.693333976-0.040.000.0015 931.4400000000<01>0-1.43
2020.05.06 03:42:173977CADCHFbuyin0.010.691333977-0.040.000.0015 931.4000003976<02>0-1.43
2020.05.06 18:23:263978CADCHFbuyin0.010.689123978-0.040.000.0015 931.3600003976<03>0-1.43
2020.05.06 18:33:533979CADCHFbuyout0.010.688653979-0.04-0.11-7.8515 923.36tp 0.68866
2020.05.06 18:33:533980CADCHFbuyout0.010.688653980-0.04-0.11-5.7915 917.42tp 0.68866
2020.05.06 18:33:533981CADCHFbuyout0.010.688653981-0.04-0.07-3.5115 913.80tp 0.68866
2020.05.06 18:33:533982CADCHFbuyout0.020.688653982-0.07-0.07-2.0515 911.61tp 0.68866
2020.05.06 18:33:533983CADCHFbuyout0.030.688653983-0.11-0.104.9215 916.32tp 0.68866
2020.05.06 18:33:533984CADCHFbuyout0.060.688653984-0.21-0.2127.0815 942.98tp 0.68866
2020.05.06 20:00:003985CADCHFsellin0.010.689303985-0.040.000.0015 942.9400000000<01>0-1.43
2020.05.07 09:03:513986CADCHFsellin0.010.691353986-0.040.000.0015 942.9000003985<02>0-1.43
2020.05.07 12:26:233987CADCHFsellout0.010.693503987-0.040.000.1715 943.03tp 0.69350
2020.05.07 12:26:233988CADCHFsellout0.010.693503988-0.040.002.2215 945.21tp 0.69350
2020.05.07 12:26:233989CADCHFsellout0.010.693503989-0.040.004.4815 949.65tp 0.69350
2020.05.07 12:35:463990CADCHFsellin0.010.693583990-0.040.000.0015 949.6100003985<03>0-1.43
2020.05.07 16:30:003991CADCHFbuyin0.010.693353991-0.040.000.0015 949.5700000000<01>0-1.43
2020.05.07 16:55:133992CADCHFsellout0.010.695603992-0.040.002.3015 951.83tp 0.69559
2020.05.07 17:43:083993CADCHFsellin0.020.696003993-0.070.000.0015 951.7600003985<04>0-1.43
2020.05.07 20:30:003994CADCHFbuyin0.010.696633994-0.040.000.0015 951.7200000000<01>0-1.43
2020.05.11 10:15:193995CADCHFsellin0.030.698603995-0.110.000.0015 951.6100003985<05>0-1.43
2020.05.11 14:40:423996CADCHFbuyin0.010.694633996-0.040.000.0015 951.5700003994<02>0-1.43
2020.05.11 14:41:093997CADCHFbuyout0.010.694563997-0.04-0.17-5.4115 945.95tp 0.69456
2020.05.11 14:41:093998CADCHFbuyout0.010.694563998-0.04-0.07-3.3015 942.54tp 0.69456
2020.05.11 14:41:093999CADCHFbuyout0.010.694563999-0.04-0.07-1.0115 941.42tp 0.69456
2020.05.11 14:41:094000CADCHFbuyout0.020.694564000-0.07-0.142.9615 944.17tp 0.69456
2020.05.11 14:41:094001CADCHFbuyout0.030.694564001-0.110.0012.4715 956.53tp 0.69456
2020.05.11 19:30:004002CADCHFsellin0.010.693534002-0.040.000.0015 956.4900000000<01>0-1.43
2020.05.12 09:53:284003CADCHFbuyin0.010.692424003-0.040.000.0015 956.4500003994<03>0-1.43
2020.05.12 16:12:114004CADCHFbuyout0.010.691254004-0.04-0.032.3615 958.74tp 0.69126
2020.05.12 20:00:004005CADCHFsellin0.010.691764005-0.040.000.0015 958.7000000000<01>0-1.43
2020.05.12 20:44:294006CADCHFbuyin0.020.690004006-0.070.000.0015 958.6300003994<04>0-1.43
2020.05.12 21:35:274007CADCHFbuyout0.010.689524007-0.040.002.3115 960.90tp 0.68952
2020.05.13 01:00:004008CADCHFsellin0.010.688814008-0.040.000.0015 960.8600000000<01>0-1.43
2020.05.13 11:33:014009CADCHFsellin0.010.690814009-0.040.000.0015 960.8200004008<02>0-1.43
2020.05.14 22:25:034010CADCHFsellin0.010.693024010-0.040.000.0015 960.7800004008<03>0-1.43
2020.05.18 00:15:324011CADCHFbuyout0.010.688504011-0.04-0.160.3215 960.90tp 0.68851
2020.05.18 00:15:324012CADCHFbuyout0.010.688504012-0.04-0.162.3815 963.08tp 0.68851
2020.05.18 00:15:324013CADCHFbuyout0.010.688504013-0.04-0.064.6515 967.63tp 0.68851
2020.05.18 02:00:004014CADCHFsellin0.010.689504014-0.040.000.0015 967.5900000000<01>0-1.43
2020.05.18 12:13:024015CADCHFsellin0.010.691504015-0.040.000.0015 967.5500004014<02>0-1.43
2020.05.18 18:37:144016CADCHFsellin0.010.693724016-0.040.000.0015 967.5100004014<03>0-1.43
2020.05.18 18:58:324017CADCHFsellout0.010.694204017-0.040.00-2.5115 964.96tp 0.69417
2020.05.18 18:58:324018CADCHFsellout0.010.694204018-0.040.00-0.4415 964.48tp 0.69417
2020.05.18 18:58:324019CADCHFsellout0.010.694204019-0.040.001.8415 966.28tp 0.69417
2020.05.18 18:58:324020CADCHFsellout0.020.694204020-0.070.008.6615 974.87tp 0.69417
2020.05.18 19:33:564021CADCHFsellin0.020.696144021-0.070.000.0015 974.8000004014<04>0-1.43
2020.05.19 05:30:004022CADCHFbuyin0.010.696814022-0.040.000.0015 974.7600000000<01>0-1.43
2020.05.19 09:57:414023CADCHFsellout0.010.699054023-0.040.002.3015 977.02tp 0.69905
2020.05.19 10:01:284024CADCHFsellin0.030.698864024-0.110.000.0015 976.9100004014<05>0-1.43
2020.05.19 11:00:004025CADCHFbuyin0.010.697754025-0.040.000.0015 976.8700000000<01>0-1.43
2020.05.19 17:55:524026CADCHFsellout0.010.699994026-0.040.002.3115 979.14tp 0.69999
2020.05.19 20:00:004027CADCHFbuyin0.010.699764027-0.040.000.0015 979.1000000000<01>0-1.43
2020.05.19 22:51:134028CADCHFbuyin0.010.697764028-0.040.000.0015 979.0600004027<02>0-1.43
2020.05.20 09:29:584029CADCHFbuyin0.010.695564029-0.040.000.0015 979.0200004027<03>0-1.43
2020.05.20 10:03:214030CADCHFbuyout0.010.694754030-0.04-0.07-5.4215 973.49tp 0.69475
2020.05.20 10:03:214031CADCHFbuyout0.010.694754031-0.04-0.07-3.3615 970.02tp 0.69475
2020.05.20 10:03:214032CADCHFbuyout0.010.694754032-0.04-0.07-1.0615 968.85tp 0.69475
2020.05.20 10:03:214033CADCHFbuyout0.020.694754033-0.07-0.142.8715 971.51tp 0.69475
2020.05.20 10:03:214034CADCHFbuyout0.030.694754034-0.11-0.1012.7315 984.03tp 0.69475
2020.05.20 14:30:004035CADCHFsellin0.010.695264035-0.040.000.0015 983.9900000000<01>0-1.43
2020.05.21 04:04:154036CADCHFbuyin0.020.693124036-0.070.000.0015 983.9200004027<04>0-1.43
2020.05.21 09:30:254037CADCHFbuyout0.010.692914037-0.04-0.112.4315 986.20tp 0.69291
2020.05.21 10:30:004038CADCHFsellin0.010.693824038-0.040.000.0015 986.1600000000<01>0-1.43
2020.05.21 16:01:304039CADCHFsellin0.010.695824039-0.040.000.0015 986.1200004038<02>0-1.43
2020.05.22 09:57:324040CADCHFbuyout0.010.692544040-0.04-0.041.3215 987.36tp 0.69254
2020.05.22 09:57:324041CADCHFbuyout0.010.692544041-0.04-0.043.3815 990.66tp 0.69254
2020.05.22 12:30:004042CADCHFsellin0.010.693724042-0.040.000.0015 990.6200000000<01>0-1.43
2020.05.25 09:23:084043CADCHFsellin0.010.695724043-0.040.000.0015 990.5800004042<02>0-1.43
2020.05.26 11:20:384044CADCHFsellout0.010.697304044-0.040.00-2.5415 988.00tp 0.69730
2020.05.26 11:20:384045CADCHFsellout0.010.697304045-0.040.00-0.4715 987.49tp 0.69730
2020.05.26 11:20:384046CADCHFsellout0.010.697304046-0.040.001.7915 989.24tp 0.69730
2020.05.26 11:20:384047CADCHFsellout0.020.697304047-0.070.008.6215 997.79tp 0.69730
2020.05.26 12:30:004048CADCHFbuyin0.010.697014048-0.040.000.0015 997.7500000000<01>0-1.43
2020.05.26 13:19:494049CADCHFsellin0.010.697944049-0.040.000.0015 997.7100004042<03>0-1.43
2020.05.26 16:25:104050CADCHFsellout0.010.699284050-0.040.002.3516 000.02tp 0.69925
2020.05.26 18:00:564051CADCHFsellin0.020.701104051-0.070.000.0015 999.9500004042<04>0-1.43
2020.05.26 19:00:004052CADCHFbuyin0.010.699534052-0.040.000.0015 999.9100000000<01>0-1.43
2020.05.27 07:23:584053CADCHFsellout0.010.701774053-0.040.002.3216 002.19tp 0.70177
2020.05.27 10:41:204054CADCHFsellin0.030.703704054-0.110.000.0016 002.0800004042<05>0-1.43
2020.05.27 12:04:044055CADCHFsellin0.060.706514055-0.210.000.0016 001.8700004042<06>0-1.43
2020.05.27 15:30:004056CADCHFbuyin0.010.705294056-0.040.000.0016 001.8300000000<01>0-1.43
2020.05.27 17:01:434057CADCHFbuyin0.010.702734057-0.040.000.0016 001.7900004056<02>0-1.43
2020.05.27 17:29:084058CADCHFbuyout0.010.701984058-0.04-0.11-8.5315 993.11tp 0.70198
2020.05.27 17:29:084059CADCHFbuyout0.010.701984059-0.04-0.07-6.4615 986.54tp 0.70198
2020.05.27 17:29:084060CADCHFbuyout0.010.701984060-0.04-0.04-4.1715 982.29tp 0.70198
2020.05.27 17:29:084061CADCHFbuyout0.020.701984061-0.07-0.07-1.8215 980.33tp 0.70198
2020.05.27 17:29:084062CADCHFbuyout0.030.701984062-0.110.005.3315 985.55tp 0.70198
2020.05.27 17:29:084063CADCHFbuyout0.060.701984063-0.210.0028.0616 013.40tp 0.70198
2020.05.27 19:00:004064CADCHFsellin0.010.703224064-0.040.000.0016 013.3600000000<01>0-1.43
2020.05.28 18:21:004065CADCHFbuyout0.010.700874065-0.04-0.112.4416 015.65tp 0.70087
2020.05.28 18:33:074066CADCHFbuyin0.010.700514066-0.040.000.0016 015.6100004056<03>0-1.43
2020.05.28 23:30:004067CADCHFsellin0.010.700164067-0.040.000.0016 015.5700000000<01>0-1.43
2020.05.29 12:15:104068CADCHFbuyin0.020.698094068-0.070.000.0016 015.5000004056<04>0-1.43
2020.05.29 17:45:104069CADCHFbuyout0.010.697874069-0.04-0.042.3816 017.80tp 0.69788
2020.05.29 18:01:014070CADCHFbuyin0.030.695234070-0.110.000.0016 017.6900004056<05>0-1.43
2020.05.29 19:00:004071CADCHFsellin0.010.696514071-0.040.000.0016 017.6500000000<01>0-1.43
2020.05.29 22:04:384072CADCHFsellin0.010.698534072-0.040.000.0016 017.6100004071<02>0-1.43
2020.06.01 03:25:444073CADCHFsellout0.010.699454073-0.040.00-6.0816 011.49tp 0.69944
2020.06.01 03:25:444074CADCHFsellout0.010.699454074-0.040.00-3.4216 008.03tp 0.69944
2020.06.01 03:25:444075CADCHFsellout0.010.699454075-0.040.00-1.1016 006.89tp 0.69944
2020.06.01 03:25:444076CADCHFsellout0.020.699454076-0.070.002.8316 009.65tp 0.69944
2020.06.01 03:25:444077CADCHFsellout0.030.699454077-0.110.0013.1816 022.72tp 0.69944
2020.06.01 05:43:204078CADCHFsellin0.010.700754078-0.040.000.0016 022.6800004071<03>0-1.43
2020.06.01 07:00:004079CADCHFbuyin0.010.699624079-0.040.000.0016 022.6400000000<01>0-1.43
2020.06.01 10:57:134080CADCHFsellout0.010.701864080-0.040.002.3316 024.93tp 0.70186
2020.06.01 12:00:004081CADCHFbuyin0.010.698944081-0.040.000.0016 024.8900000000<01>0-1.43
2020.06.01 14:20:064082CADCHFsellout0.010.701204082-0.040.002.3516 027.20tp 0.70118
2020.06.01 17:31:414083CADCHFsellin0.020.704004083-0.070.000.0016 027.1300004071<04>0-1.43
2020.06.01 19:01:324084CADCHFsellin0.030.706604084-0.110.000.0016 027.0200004071<05>0-1.43
2020.06.01 20:30:004085CADCHFbuyin0.010.706934085-0.040.000.0016 026.9800000000<01>0-1.43
2020.06.02 04:40:094086CADCHFsellout0.010.709174086-0.040.002.3316 029.27tp 0.70917
2020.06.02 05:30:004087CADCHFbuyin0.010.708614087-0.040.000.0016 029.2300000000<01>0-1.43
2020.06.02 07:12:424088CADCHFsellin0.060.709404088-0.210.000.0016 029.0200004071<06>0-1.43
2020.06.02 12:35:454089CADCHFsellout0.010.710854089-0.040.002.3316 031.31tp 0.71085
2020.06.02 13:00:434090CADCHFsellin0.150.712404090-0.530.000.0016 030.7800004071<07>0-1.43
2020.06.02 16:30:004091CADCHFbuyin0.010.711274091-0.040.000.0016 030.7400000000<01>0-1.43
2020.06.03 17:05:484092CADCHFsellout0.010.713534092-0.040.002.3516 033.05tp 0.71351
2020.06.03 23:00:004093CADCHFbuyin0.010.712514093-0.040.000.0016 033.0100000000<01>0-1.43
2020.06.04 12:30:314094CADCHFbuyin0.010.709804094-0.040.000.0016 032.9700004093<02>0-1.43
2020.06.04 16:27:594095CADCHFbuyout0.010.707974095-0.04-0.23-11.9716 020.73tp 0.70798
2020.06.04 16:27:594096CADCHFbuyout0.010.707974096-0.04-0.23-9.8616 010.60tp 0.70798
2020.06.04 16:27:594097CADCHFbuyout0.010.707974097-0.04-0.19-7.5416 002.83tp 0.70798
2020.06.04 16:27:594098CADCHFbuyout0.020.707974098-0.07-0.35-8.2915 994.12tp 0.70798
2020.06.04 16:27:594099CADCHFbuyout0.030.707974099-0.11-0.54-4.2915 989.18tp 0.70798
2020.06.04 16:27:594100CADCHFbuyout0.060.707974100-0.21-0.858.9615 997.08tp 0.70798
2020.06.04 16:27:594101CADCHFbuyout0.150.707974101-0.53-2.1269.3816 063.81tp 0.70798
2020.06.04 17:30:004102CADCHFsellin0.010.709264102-0.040.000.0016 063.7700000000<01>0-1.43
2020.06.04 18:30:154103CADCHFbuyin0.010.707304103-0.040.000.0016 063.7300004093<03>0-1.43
2020.06.04 19:32:334104CADCHFbuyout0.010.707014104-0.040.002.3516 066.04tp 0.70702
2020.06.04 21:00:004105CADCHFsellin0.010.708054105-0.040.000.0016 066.0000000000<01>0-1.43
2020.06.05 10:39:104106CADCHFsellin0.010.710054106-0.040.000.0016 065.9600004105<02>0-1.43
2020.06.05 14:45:174107CADCHFsellout0.010.712144107-0.040.00-0.3916 065.53tp 0.71211
2020.06.05 14:45:174108CADCHFsellout0.010.712144108-0.040.002.4416 067.93tp 0.71211
2020.06.05 14:45:174109CADCHFsellout0.010.712144109-0.040.005.0516 072.94tp 0.71211
2020.06.05 15:00:034110CADCHFsellin0.010.712534110-0.040.000.0016 072.9000004105<03>0-1.43
2020.06.05 16:00:224111CADCHFsellin0.020.716364111-0.070.000.0016 072.8300004105<04>0-1.43
2020.06.05 16:33:474112CADCHFsellin0.030.718964112-0.110.000.0016 072.7200004105<05>0-1.43
2020.06.05 22:00:004113CADCHFbuyin0.010.716234113-0.040.000.0016 072.6800000000<01>0-1.43
2020.06.08 12:26:524114CADCHFsellout0.010.718474114-0.040.002.3316 074.97tp 0.71847
2020.06.08 14:30:004115CADCHFbuyin0.010.717814115-0.040.000.0016 074.9300000000<01>0-1.43
2020.06.08 16:02:004116CADCHFbuyin0.010.715804116-0.040.000.0016 074.8900004115<02>0-1.43
2020.06.08 17:20:104117CADCHFbuyout0.010.714354117-0.04-0.08-6.5916 068.18tp 0.71435
2020.06.08 17:20:104118CADCHFbuyout0.010.714354118-0.04-0.04-4.4916 063.61tp 0.71435
2020.06.08 17:20:104119CADCHFbuyout0.010.714354119-0.04-0.04-1.9016 061.63tp 0.71435
2020.06.08 17:20:104120CADCHFbuyout0.020.714354120-0.07-0.074.2016 065.69tp 0.71435
2020.06.08 17:20:104121CADCHFbuyout0.030.714354121-0.11-0.1114.4616 079.93tp 0.71435
2020.06.08 17:35:104122CADCHFbuyin0.010.713594122-0.040.000.0016 079.8900004115<03>0-1.43
2020.06.08 21:00:004123CADCHFsellin0.010.715734123-0.040.000.0016 079.8500000000<01>0-1.43
2020.06.09 09:45:074124CADCHFbuyout0.010.713454124-0.04-0.042.3816 082.15tp 0.71345
2020.06.09 10:36:124125CADCHFbuyin0.020.711174125-0.070.000.0016 082.0800004115<04>0-1.43
2020.06.09 11:37:134126CADCHFbuyin0.030.708544126-0.110.000.0016 081.9700004115<05>0-1.43
2020.06.09 14:00:004127CADCHFsellin0.010.709014127-0.040.000.0016 081.9300000000<01>0-1.43
2020.06.09 17:36:404128CADCHFbuyout0.010.706774128-0.040.002.3616 084.25tp 0.70677
2020.06.09 20:00:004129CADCHFsellin0.010.707574129-0.040.000.0016 084.2100000000<01>0-1.43
2020.06.09 21:58:424130CADCHFsellin0.010.709584130-0.040.000.0016 084.1700004129<02>0-1.43
2020.06.10 11:57:194131CADCHFbuyout0.010.706304131-0.04-0.041.3416 085.43tp 0.70630
2020.06.10 11:57:194132CADCHFbuyout0.010.706304132-0.04-0.043.4716 088.82tp 0.70630
2020.06.10 12:05:244133CADCHFbuyin0.060.705734133-0.210.000.0016 088.6100004115<06>0-1.43
2020.06.10 15:30:004134CADCHFsellin0.010.706804134-0.040.000.0016 088.5700000000<01>0-1.43
2020.06.10 17:06:054135CADCHFbuyout0.010.704564135-0.040.002.3716 090.90tp 0.70456
2020.06.10 18:30:004136CADCHFsellin0.010.706144136-0.040.000.0016 090.8600000000<01>0-1.43
2020.06.10 23:11:054137CADCHFbuyout0.010.703904137-0.040.002.3816 093.20tp 0.70390
2020.06.11 05:41:514138CADCHFbuyin0.150.702704138-0.530.000.0016 092.6700004115<07>0-1.43
2020.06.11 10:01:274139CADCHFbuyin0.360.699484139-1.260.000.0016 091.4100004115<08>0-1.43
2020.06.11 13:00:004140CADCHFsellin0.010.699454140-0.040.000.0016 091.3700000000<01>0-1.43
2020.06.11 16:38:574141CADCHFbuyout0.010.697214141-0.040.002.3816 093.71tp 0.69721
2020.06.11 17:30:444142CADCHFbuyin0.690.694754142-2.420.000.0016 091.2900004115<09>0-1.43
2020.06.11 19:01:554143CADCHFbuyin0.970.691544143-3.400.000.0016 087.8900004115<10>0-1.43
2020.06.11 20:30:004144CADCHFsellin0.010.693484144-0.040.000.0016 087.8500000000<01>0-1.43
2020.06.12 10:30:514145CADCHFsellin0.010.695504145-0.040.000.0016 087.8100004144<02>0-1.43
2020.06.12 11:06:094146CADCHFsellout0.010.696584146-0.040.00-22.4816 065.29tp 0.69657
2020.06.12 11:06:094147CADCHFsellout0.010.696584147-0.040.00-20.3516 044.90tp 0.69657
2020.06.12 11:06:094148CADCHFsellout0.010.696584148-0.040.00-18.0116 026.85tp 0.69657
2020.06.12 11:06:094149CADCHFsellout0.020.696584149-0.070.00-30.8915 995.89tp 0.69657
2020.06.12 11:06:094150CADCHFsellout0.030.696584150-0.110.00-37.9915 957.79tp 0.69657
2020.06.12 11:06:094151CADCHFsellout0.060.696584151-0.210.01-58.1215 899.47tp 0.69657
2020.06.12 11:06:094152CADCHFsellout0.150.696584152-0.530.00-97.1915 801.75tp 0.69657
2020.06.12 11:06:094153CADCHFsellout0.360.696584153-1.260.01-110.5315 689.97tp 0.69657
2020.06.12 11:06:094154CADCHFsellout0.690.696584154-2.420.02133.6915 821.26tp 0.69657
2020.06.12 11:06:094155CADCHFsellout0.970.696584155-3.400.03517.6016 335.49tp 0.69657
2020.06.12 12:00:274156CADCHFsellin0.010.697954156-0.040.000.0016 335.4500004144<03>0-1.43
2020.06.12 14:00:004157CADCHFbuyin0.010.698274157-0.040.000.0016 335.4100000000<01>0-1.43
2020.06.12 15:31:404158CADCHFbuyin0.010.696234158-0.040.000.0016 335.3700004157<02>0-1.43
2020.06.12 17:18:444159CADCHFsellout0.010.699504159-0.040.001.3016 336.63tp 0.69949
2020.06.12 17:18:444160CADCHFsellout0.010.699504160-0.040.003.4516 340.04tp 0.69949
2020.06.12 19:08:114161CADCHFsellin0.020.700354161-0.070.000.0016 339.9700004144<04>0-1.43
2020.06.12 21:00:004162CADCHFbuyin0.010.699234162-0.040.000.0016 339.9300000000<01>0-1.43
2020.06.12 22:01:344163CADCHFsellout0.010.701504163-0.040.002.3816 342.27tp 0.70147
2020.06.12 23:00:004164CADCHFbuyin0.010.700504164-0.040.000.0016 342.2300000000<01>0-1.43
2020.06.15 02:20:204165CADCHFbuyin0.010.698504165-0.040.000.0016 342.1900004164<02>0-1.43
2020.06.15 09:07:584166CADCHFbuyin0.010.696294166-0.040.000.0016 342.1500004164<03>0-1.43
2020.06.15 14:01:154167CADCHFbuyout0.010.696044167-0.04-0.08-2.6916 339.34tp 0.69604
2020.06.15 14:01:154168CADCHFbuyout0.010.696044168-0.04-0.04-0.5716 338.69tp 0.69604
2020.06.15 14:01:154169CADCHFbuyout0.010.696044169-0.04-0.042.0116 340.62tp 0.69604
2020.06.15 14:01:154170CADCHFbuyout0.020.696044170-0.07-0.079.0616 349.54tp 0.69604
2020.06.15 17:00:004171CADCHFsellin0.010.696454171-0.040.000.0016 349.5000000000<01>0-1.43
2020.06.15 20:17:044172CADCHFsellin0.010.698454172-0.040.000.0016 349.4600004171<02>0-1.43
2020.06.16 01:23:414173CADCHFsellout0.010.700674173-0.040.000.1816 349.60tp 0.70067
2020.06.16 01:23:414174CADCHFsellout0.010.700674174-0.040.002.2916 351.85tp 0.70067
2020.06.16 01:23:414175CADCHFsellout0.010.700674175-0.040.004.6116 356.42tp 0.70067
2020.06.16 01:30:474176CADCHFsellin0.010.700754176-0.040.000.0016 356.3800004171<03>0-1.43
2020.06.16 04:00:004177CADCHFbuyin0.010.700514177-0.040.000.0016 356.3400000000<01>0-1.43
2020.06.16 11:01:214178CADCHFbuyin0.010.697624178-0.040.000.0016 356.3000004177<02>0-1.43
2020.06.16 15:54:034179CADCHFsellout0.010.701304179-0.040.000.8316 357.09tp 0.70130
2020.06.16 15:54:034180CADCHFsellout0.010.701304180-0.040.003.8816 360.93tp 0.70130
2020.06.16 17:31:234181CADCHFsellin0.020.703204181-0.070.000.0016 360.8600004171<04>0-1.43
2020.06.16 17:57:564182CADCHFbuyout0.010.698954182-0.04-0.04-2.6316 358.15tp 0.69896
2020.06.16 17:57:564183CADCHFbuyout0.010.698954183-0.04-0.04-0.5316 357.54tp 0.69896
2020.06.16 17:57:564184CADCHFbuyout0.010.698954184-0.040.001.8916 359.39tp 0.69896
2020.06.16 17:57:564185CADCHFbuyout0.020.698954185-0.070.008.9416 368.26tp 0.69896
2020.06.16 19:00:004186CADCHFsellin0.010.700024186-0.040.000.0016 368.2200000000<01>0-1.43
2020.06.16 23:35:484187CADCHFsellin0.010.702024187-0.040.000.0016 368.1800004186<02>0-1.43
2020.06.17 01:30:004188CADCHFbuyin0.010.702254188-0.040.000.0016 368.1400000000<01>0-1.43
2020.06.17 16:37:404189CADCHFbuyin0.010.700244189-0.040.000.0016 368.1000004188<02>0-1.43
2020.06.18 03:04:064190CADCHFbuyout0.010.698634190-0.04-0.151.4716 369.38tp 0.69863
2020.06.18 03:04:064191CADCHFbuyout0.010.698634191-0.04-0.153.5716 372.76tp 0.69863
2020.06.18 04:34:074192CADCHFbuyin0.010.698034192-0.040.000.0016 372.7200004188<03>0-1.43
2020.06.18 06:30:004193CADCHFsellin0.010.699784193-0.040.000.0016 372.6800000000<01>0-1.43
2020.06.18 12:00:544194CADCHFsellin0.010.701984194-0.040.000.0016 372.6400004193<02>0-1.43
2020.06.19 17:54:354195CADCHFsellout0.010.702424195-0.040.000.1816 372.78tp 0.70241
2020.06.19 17:54:354196CADCHFsellout0.010.702424196-0.040.002.2916 375.03tp 0.70241
2020.06.19 17:54:354197CADCHFsellout0.010.702424197-0.040.004.6116 379.60tp 0.70241
2020.06.19 19:00:004198CADCHFbuyin0.010.699894198-0.040.000.0016 379.5600000000<01>0-1.43
2020.06.23 11:53:474199CADCHFbuyout0.010.698524199-0.04-0.121.3316 380.73tp 0.69852
2020.06.23 11:53:474200CADCHFbuyout0.010.698524200-0.04-0.123.6616 384.23tp 0.69852
2020.06.23 13:00:014201CADCHFsellin0.010.698724201-0.040.000.0016 384.1900000000<01>0-1.43
2020.06.23 15:02:084202CADCHFsellin0.010.700724202-0.040.000.0016 384.1500004201<02>0-1.43
2020.06.23 17:13:134203CADCHFbuyin0.010.697894203-0.040.000.0016 384.1100004198<02>0-1.43
2020.06.23 17:44:104204CADCHFbuyout0.010.697484204-0.040.001.3216 385.39tp 0.69748
2020.06.23 17:44:104205CADCHFbuyout0.010.697484205-0.040.003.4416 388.79tp 0.69748
2020.06.24 01:30:004206CADCHFsellin0.010.697254206-0.040.000.0016 388.7500000000<01>0-1.43
2020.06.24 23:10:254207CADCHFbuyin0.010.695674207-0.040.000.0016 388.7100004198<03>0-1.43
2020.06.25 01:01:074208CADCHFbuyout0.010.694874208-0.04-0.112.5116 391.07tp 0.69490
2020.06.25 02:00:004209CADCHFsellin0.010.694854209-0.040.000.0016 391.0300000000<01>0-1.43
2020.06.25 13:00:204210CADCHFsellin0.010.696854210-0.040.000.0016 390.9900004209<02>0-1.43
2020.06.26 11:09:164211CADCHFbuyout0.010.693574211-0.04-0.041.3516 392.26tp 0.69357
2020.06.26 11:09:164212CADCHFbuyout0.010.693574212-0.04-0.043.4616 395.64tp 0.69357
2020.06.26 12:30:004213CADCHFsellin0.010.694424213-0.040.000.0016 395.6000000000<01>0-1.43
2020.06.26 16:30:114214CADCHFbuyin0.020.693234214-0.070.000.0016 395.5300004198<04>0-1.43
2020.06.26 17:23:304215CADCHFbuyout0.010.692174215-0.040.002.3716 397.86tp 0.69218
2020.06.26 19:30:004216CADCHFsellin0.010.692434216-0.040.000.0016 397.8200000000<01>0-1.43
2020.06.29 19:00:364217CADCHFsellin0.010.694504217-0.040.000.0016 397.7800004216<02>0-1.43
2020.06.30 21:46:014218CADCHFsellin0.010.696714218-0.040.000.0016 397.7400004216<03>0-1.43
2020.06.30 22:38:044219CADCHFsellout0.010.697434219-0.040.00-2.6016 395.10tp 0.69742
2020.06.30 22:38:044220CADCHFsellout0.010.697434220-0.040.00-0.4916 394.57tp 0.69742
2020.06.30 22:38:044221CADCHFsellout0.010.697434221-0.040.001.8616 396.39tp 0.69742
2020.06.30 22:38:044222CADCHFsellout0.020.697434222-0.070.008.8716 405.19tp 0.69742
2020.07.01 01:01:014223CADCHFbuyin0.010.697854223-0.040.000.0016 405.1500000000<01>0-1.43
2020.07.01 13:28:064224CADCHFsellin0.020.699134224-0.070.000.0016 405.0800004216<04>0-1.43
2020.07.01 18:44:114225CADCHFbuyin0.010.695854225-0.040.000.0016 405.0400004223<02>0-1.43
2020.07.02 08:37:344226CADCHFbuyout0.010.694784226-0.04-0.23-2.4916 402.28tp 0.69479
2020.07.02 08:37:344227CADCHFbuyout0.010.694784227-0.04-0.19-0.3016 401.75tp 0.69479
2020.07.02 08:37:344228CADCHFbuyout0.010.694784228-0.04-0.152.0416 403.60tp 0.69479
2020.07.02 08:37:344229CADCHFbuyout0.020.694784229-0.07-0.229.2016 412.51tp 0.69479
2020.07.02 09:30:004230CADCHFsellin0.010.695354230-0.040.000.0016 412.4700000000<01>0-1.43
2020.07.03 04:33:054231CADCHFsellin0.010.697364231-0.040.000.0016 412.4300004230<02>0-1.43
2020.07.06 15:05:594232CADCHFbuyout0.010.694054232-0.04-0.081.3816 413.69tp 0.69406
2020.07.06 15:05:594233CADCHFbuyout0.010.694054233-0.04-0.043.5216 417.13tp 0.69406
2020.07.06 15:22:014234CADCHFbuyin0.010.693644234-0.040.000.0016 417.0900004223<03>0-1.43
2020.07.06 18:30:004235CADCHFsellin0.010.695014235-0.040.000.0016 417.0500000000<01>0-1.43
2020.07.07 18:55:304236CADCHFbuyout0.010.692734236-0.04-0.042.4216 419.39tp 0.69273
2020.07.07 22:30:004237CADCHFsellin0.010.693014237-0.040.000.0016 419.3500000000<01>0-1.43
2020.07.08 21:22:044238CADCHFsellin0.010.695054238-0.040.000.0016 419.3100004237<02>0-1.43
2020.07.10 09:17:514239CADCHFbuyout0.010.691594239-0.04-0.191.5116 420.59tp 0.69162
2020.07.10 09:17:514240CADCHFbuyout0.010.691594240-0.04-0.153.6716 424.07tp 0.69162
2020.07.10 12:30:004241CADCHFsellin0.010.691914241-0.040.000.0016 424.0300000000<01>0-1.43
2020.07.10 17:50:504242CADCHFbuyin0.020.691234242-0.070.000.0016 423.9600004223<04>0-1.43
2020.07.13 11:39:394243CADCHFsellin0.010.693914243-0.040.000.0016 423.9200004241<02>0-1.43
2020.07.13 15:15:074244CADCHFsellout0.010.695404244-0.040.00-2.6016 421.28tp 0.69540
2020.07.13 15:15:074245CADCHFsellout0.010.695404245-0.040.00-0.4816 420.76tp 0.69540
2020.07.13 15:15:074246CADCHFsellout0.010.695404246-0.040.001.8716 422.59tp 0.69540
2020.07.13 15:15:074247CADCHFsellout0.020.695404247-0.070.008.8416 431.36tp 0.69540
2020.07.13 18:30:004248CADCHFbuyin0.010.694364248-0.040.000.0016 431.3200000000<01>0-1.43
2020.07.13 22:13:214249CADCHFbuyin0.010.692364249-0.040.000.0016 431.2800004248<02>0-1.43
2020.07.14 10:18:004250CADCHFbuyout0.010.690604250-0.04-0.081.3916 432.55tp 0.69061
2020.07.14 10:18:004251CADCHFbuyout0.010.690604251-0.04-0.043.5216 435.99tp 0.69061
2020.07.14 10:32:404252CADCHFbuyin0.010.690154252-0.040.000.0016 435.9500004248<03>0-1.43
2020.07.14 13:00:004253CADCHFsellin0.010.689564253-0.040.000.0016 435.9100000000<01>0-1.43
2020.07.15 04:17:054254CADCHFsellin0.010.691564254-0.040.000.0016 435.8700004253<02>0-1.43
2020.07.15 14:02:254255CADCHFsellin0.010.693764255-0.040.000.0016 435.8300004253<03>0-1.43
2020.07.15 15:11:074256CADCHFsellout0.010.694534256-0.040.000.1816 435.97tp 0.69453
2020.07.15 15:11:074257CADCHFsellout0.010.694534257-0.040.002.3016 438.23tp 0.69453
2020.07.15 15:11:074258CADCHFsellout0.010.694534258-0.040.004.6516 442.84tp 0.69453
2020.07.15 17:00:004259CADCHFbuyin0.010.694154259-0.040.000.0016 442.8000000000<01>0-1.43
2020.07.15 17:54:574260CADCHFsellout0.010.696394260-0.040.002.3716 445.13tp 0.69639
2020.07.15 18:00:464261CADCHFsellin0.020.697324261-0.070.000.0016 445.0600004253<04>0-1.43
2020.07.15 21:28:444262CADCHFsellin0.030.699974262-0.110.000.0016 444.9500004253<05>0-1.43
2020.07.15 23:00:004263CADCHFbuyin0.010.699334263-0.040.000.0016 444.9100000000<01>0-1.43
2020.07.16 18:01:304264CADCHFbuyin0.010.697304264-0.040.000.0016 444.8700004263<02>0-1.43
2020.07.17 08:34:104265CADCHFbuyout0.010.695394265-0.04-0.19-6.1716 438.47tp 0.69539
2020.07.17 08:34:104266CADCHFbuyout0.010.695394266-0.04-0.15-4.0516 434.23tp 0.69539
2020.07.17 08:34:104267CADCHFbuyout0.010.695394267-0.04-0.15-1.7316 432.31tp 0.69539
2020.07.17 08:34:104268CADCHFbuyout0.020.695394268-0.07-0.294.0916 436.04tp 0.69539
2020.07.17 08:34:104269CADCHFbuyout0.030.695394269-0.11-0.4314.5416 450.04tp 0.69539
2020.07.17 09:30:004270CADCHFsellin0.010.695764270-0.040.000.0016 450.0000000000<01>0-1.43
2020.07.17 11:22:194271CADCHFbuyin0.010.695094271-0.040.000.0016 449.9600004263<03>0-1.43
2020.07.17 13:02:084272CADCHFbuyout0.010.693514272-0.040.002.3916 452.31tp 0.69352
2020.07.17 15:30:174273CADCHFbuyin0.020.692684273-0.070.000.0016 452.2400004263<04>0-1.43
2020.07.20 03:30:004274CADCHFsellin0.010.691314274-0.040.000.0016 452.2000000000<01>0-1.43
2020.07.20 17:30:154275CADCHFsellin0.010.693674275-0.040.000.0016 452.1600004274<02>0-1.43
2020.07.21 12:27:324276CADCHFsellin0.010.695904276-0.040.000.0016 452.1200004274<03>0-1.43
2020.07.21 14:26:074277CADCHFsellout0.010.696854277-0.040.00-2.6416 449.44tp 0.69685
2020.07.21 14:26:074278CADCHFsellout0.010.696854278-0.040.00-0.4816 448.92tp 0.69685
2020.07.21 14:26:074279CADCHFsellout0.010.696854279-0.040.001.8816 450.76tp 0.69685
2020.07.21 14:26:074280CADCHFsellout0.020.696854280-0.070.008.8916 459.58tp 0.69685
2020.07.21 16:00:004281CADCHFbuyin0.010.697244281-0.040.000.0016 459.5400000000<01>0-1.43
2020.07.21 18:39:094282CADCHFbuyin0.010.695214282-0.040.000.0016 459.5000004281<02>0-1.43
2020.07.22 06:03:554283CADCHFbuyin0.010.693004283-0.040.000.0016 459.4600004281<03>0-1.43
2020.07.23 16:18:394284CADCHFbuyout0.010.691204284-0.04-0.190.1216 459.35tp 0.69121
2020.07.23 16:18:394285CADCHFbuyout0.010.691204285-0.04-0.192.6616 461.78tp 0.69121
2020.07.23 16:18:394286CADCHFbuyout0.010.691204286-0.04-0.155.0716 466.66tp 0.69121
2020.07.23 16:47:484287CADCHFbuyin0.020.690594287-0.070.000.0016 466.5900004281<04>0-1.43
2020.07.23 19:00:004288CADCHFsellin0.010.691814288-0.040.000.0016 466.5500000000<01>0-1.43
2020.07.24 06:34:164289CADCHFbuyout0.010.689534289-0.04-0.042.4716 468.94tp 0.68953
2020.07.24 08:30:004290CADCHFsellin0.010.689184290-0.040.000.0016 468.9000000000<01>0-1.43
2020.07.24 16:45:454291CADCHFbuyin0.030.687984291-0.110.000.0016 468.7900004281<05>0-1.43
2020.07.24 18:35:094292CADCHFbuyout0.010.686944292-0.040.002.4316 471.18tp 0.68694
2020.07.24 21:30:004293CADCHFsellin0.010.687004293-0.040.000.0016 471.1400000000<01>0-1.43
2020.07.27 09:22:094294CADCHFbuyin0.060.685174294-0.210.000.0016 470.9300004281<06>0-1.43
2020.07.27 10:29:464295CADCHFbuyout0.010.684724295-0.04-0.042.4916 473.34tp 0.68472
2020.07.27 12:30:004296CADCHFsellin0.010.688334296-0.040.000.0016 473.3000000000<01>0-1.43
2020.07.27 14:18:104297CADCHFsellout0.010.689524297-0.040.00-8.3716 464.89tp 0.68952
2020.07.27 14:18:104298CADCHFsellout0.010.689524298-0.040.00-6.1716 458.68tp 0.68952
2020.07.27 14:18:104299CADCHFsellout0.010.689524299-0.040.00-3.7716 454.87tp 0.68952
2020.07.27 14:18:104300CADCHFsellout0.020.689524300-0.070.00-2.3216 452.48tp 0.68952
2020.07.27 14:18:104301CADCHFsellout0.030.689524301-0.110.005.0116 457.38tp 0.68952
2020.07.27 14:18:104302CADCHFsellout0.060.689524302-0.210.0028.3016 485.47tp 0.68952
2020.07.27 16:00:004303CADCHFbuyin0.010.688574303-0.040.000.0016 485.4300000000<01>0-1.43
2020.07.27 17:30:344304CADCHFbuyin0.010.686164304-0.040.000.0016 485.3900004303<02>0-1.43
2020.07.27 17:30:524305CADCHFbuyout0.010.686094305-0.040.002.4416 487.79tp 0.68609
2020.07.27 19:30:004306CADCHFsellin0.010.688184306-0.040.000.0016 487.7500000000<01>0-1.43
2020.07.28 04:02:154307CADCHFsellout0.010.689604307-0.040.001.1216 488.83tp 0.68960
2020.07.28 04:02:154308CADCHFsellout0.010.689604308-0.040.003.7416 492.53tp 0.68960
2020.07.28 09:00:004309CADCHFbuyin0.010.689554309-0.040.000.0016 492.4900000000<01>0-1.43
2020.07.28 12:03:514310CADCHFbuyin0.010.687554310-0.040.000.0016 492.4500004309<02>0-1.43
2020.07.28 13:08:004311CADCHFbuyout0.010.685904311-0.04-0.042.4816 494.85tp 0.68590
2020.07.28 14:31:184312CADCHFbuyin0.010.685344312-0.040.000.0016 494.8100004309<03>0-1.43
2020.07.28 19:00:004313CADCHFsellin0.010.686084313-0.040.000.0016 494.7700000000<01>0-1.43
2020.07.29 18:49:014314CADCHFbuyout0.010.683804314-0.04-0.042.5016 497.19tp 0.68380
2020.07.29 19:46:004315CADCHFbuyin0.020.682934315-0.070.000.0016 497.1200004309<04>0-1.43
2020.07.29 22:00:004316CADCHFsellin0.010.683764316-0.040.000.0016 497.0800000000<01>0-1.43
2020.07.30 10:35:554317CADCHFbuyout0.010.681404317-0.04-0.112.5816 499.51tp 0.68141
2020.07.30 16:01:374318CADCHFbuyin0.030.679974318-0.110.000.0016 499.4000004309<05>0-1.43
2020.07.30 18:30:004319CADCHFsellin0.010.679654319-0.040.000.0016 499.3600000000<01>0-1.43
2020.07.30 21:11:154320CADCHFbuyout0.010.677404320-0.040.002.4716 501.79tp 0.67741
2020.07.30 21:15:354321CADCHFbuyin0.060.677164321-0.210.000.0016 501.5800004309<06>0-1.43
2020.07.31 00:00:004322CADCHFsellin0.010.677084322-0.040.000.0016 501.5400000000<01>0-1.43
2020.07.31 10:08:364323CADCHFbuyout0.010.674844323-0.040.002.4716 503.97tp 0.67484
2020.07.31 11:00:004324CADCHFsellin0.010.677394324-0.040.000.0016 503.9300000000<01>0-1.43
2020.07.31 16:32:284325CADCHFsellin0.010.679394325-0.040.000.0016 503.8900004324<02>0-1.43
2020.07.31 19:39:284326CADCHFsellin0.010.681614326-0.040.000.0016 503.8500004324<03>0-1.43
2020.07.31 19:39:414327CADCHFsellout0.010.681634327-0.040.00-8.6616 495.15tp 0.68163
2020.07.31 19:39:414328CADCHFsellout0.010.681634328-0.040.00-6.4816 488.63tp 0.68163
2020.07.31 19:39:414329CADCHFsellout0.010.681634329-0.040.00-4.0616 484.53tp 0.68163
2020.07.31 19:39:414330CADCHFsellout0.020.681634330-0.070.00-2.8416 481.62tp 0.68163
2020.07.31 19:39:414331CADCHFsellout0.030.681634331-0.110.005.4516 486.96tp 0.68163
2020.07.31 19:39:414332CADCHFsellout0.060.681634332-0.210.0029.3416 516.09tp 0.68163
2020.07.31 23:30:004333CADCHFbuyin0.010.682074333-0.040.000.0016 516.0500000000<01>0-1.43
2020.08.03 10:07:094334CADCHFsellin0.020.684024334-0.070.000.0016 515.9800004324<04>0-1.43
2020.08.03 10:12:034335CADCHFsellout0.010.684324335-0.040.002.4516 518.39tp 0.68431
2020.08.03 11:30:004336CADCHFbuyin0.010.683854336-0.040.000.0016 518.3500000000<01>0-1.43
2020.08.03 15:57:474337CADCHFsellout0.010.686104337-0.040.002.4416 520.75tp 0.68609
2020.08.03 16:05:144338CADCHFsellin0.030.686634338-0.110.000.0016 520.6400004324<05>0-1.43
2020.08.03 22:00:004339CADCHFbuyin0.010.685734339-0.040.000.0016 520.6000000000<01>0-1.43
2020.08.04 12:52:044340CADCHFbuyin0.010.683734340-0.040.000.0016 520.5600004339<02>0-1.43
2020.08.04 14:26:164341CADCHFbuyout0.010.682604341-0.04-0.08-5.6916 514.75tp 0.68260
2020.08.04 14:26:164342CADCHFbuyout0.010.682604342-0.04-0.08-3.5116 511.12tp 0.68260
2020.08.04 14:26:164343CADCHFbuyout0.010.682604343-0.04-0.08-1.0816 509.92tp 0.68260
2020.08.04 14:26:164344CADCHFbuyout0.020.682604344-0.07-0.073.1016 512.88tp 0.68260
2020.08.04 14:26:164345CADCHFbuyout0.030.682604345-0.11-0.1113.2216 525.88tp 0.68260
2020.08.04 16:30:004346CADCHFsellin0.010.683484346-0.040.000.0016 525.8400000000<01>0-1.43
2020.08.04 18:29:184347CADCHFsellin0.010.685484347-0.040.000.0016 525.8000004346<02>0-1.43
2020.08.05 04:28:424348CADCHFsellout0.010.686994348-0.040.001.3816 527.14tp 0.68697
2020.08.05 04:28:424349CADCHFsellout0.010.686994349-0.040.003.5716 530.67tp 0.68697
2020.08.05 05:30:004350CADCHFbuyin0.010.686424350-0.040.000.0016 530.6300000000<01>0-1.43
2020.08.05 16:16:134351CADCHFbuyin0.010.684414351-0.040.000.0016 530.5900004350<02>0-1.43
2020.08.07 17:57:494352CADCHFbuyout0.010.682054352-0.04-0.191.5716 531.93tp 0.68205
2020.08.07 17:57:494353CADCHFbuyout0.010.682054353-0.04-0.193.7616 535.46tp 0.68205
2020.08.07 18:01:014354CADCHFbuyin0.010.682204354-0.040.000.0016 535.4200004350<03>0-1.43
2020.08.07 19:00:004355CADCHFsellin0.010.682444355-0.040.000.0016 535.3800000000<01>0-1.43
2020.08.10 12:11:324356CADCHFsellin0.010.684444356-0.040.000.0016 535.3400004355<02>0-1.43
2020.08.11 03:54:184357CADCHFsellout0.010.686584357-0.040.000.1716 535.47tp 0.68658
2020.08.11 03:54:184358CADCHFsellout0.010.686584358-0.040.002.3716 537.80tp 0.68658
2020.08.11 03:54:184359CADCHFsellout0.010.686584359-0.040.004.7816 542.54tp 0.68658
2020.08.11 04:20:444360CADCHFsellin0.010.686654360-0.040.000.0016 542.5000004355<03>0-1.43
2020.08.11 08:00:004361CADCHFbuyin0.010.686484361-0.040.000.0016 542.4600000000<01>0-1.43
2020.08.11 17:58:184362CADCHFsellout0.010.688744362-0.040.002.4716 544.89tp 0.68872
2020.08.11 18:01:404363CADCHFsellin0.020.689054363-0.070.000.0016 544.8200004355<04>0-1.43
2020.08.11 23:00:004364CADCHFbuyin0.010.689254364-0.040.000.0016 544.7800000000<01>0-1.43
2020.08.12 12:39:214365CADCHFbuyin0.010.687254365-0.040.000.0016 544.7400004364<02>0-1.43
2020.08.18 16:30:534366CADCHFbuyin0.010.684884366-0.040.000.0016 544.7000004364<03>0-1.43
2020.08.18 17:28:264367CADCHFbuyout0.010.684604367-0.04-0.35-2.3916 541.92tp 0.68460
2020.08.18 17:28:264368CADCHFbuyout0.010.684604368-0.04-0.31-0.1816 541.39tp 0.68460
2020.08.18 17:28:264369CADCHFbuyout0.010.684604369-0.04-0.272.2716 543.35tp 0.68460
2020.08.18 17:28:264370CADCHFbuyout0.020.684604370-0.07-0.519.8516 552.62tp 0.68460
2020.08.18 18:30:004371CADCHFsellin0.010.685754371-0.040.000.0016 552.5800000000<01>0-1.43
2020.08.19 14:20:534372CADCHFsellin0.010.687814372-0.040.000.0016 552.5400004371<02>0-1.43
2020.08.19 15:17:534373CADCHFsellout0.010.689374373-0.040.000.1316 552.63tp 0.68937
2020.08.19 15:17:534374CADCHFsellout0.010.689374374-0.040.002.3416 554.93tp 0.68937
2020.08.19 15:17:534375CADCHFsellout0.010.689374375-0.040.004.9516 559.84tp 0.68937
2020.08.19 16:09:304376CADCHFsellin0.010.690024376-0.040.000.0016 559.8000004371<03>0-1.43
2020.08.19 18:31:444377CADCHFsellin0.020.692784377-0.070.000.0016 559.7300004371<04>0-1.43
2020.08.19 21:30:004378CADCHFbuyin0.010.692004378-0.040.000.0016 559.6900000000<01>0-1.43
2020.08.20 12:01:244379CADCHFbuyin0.010.690004379-0.040.000.0016 559.6500004378<02>0-1.43
2020.08.20 17:01:194380CADCHFbuyout0.010.688264380-0.04-0.15-2.7616 556.70tp 0.68827
2020.08.20 17:01:194381CADCHFbuyout0.010.688264381-0.04-0.11-0.4916 556.06tp 0.68827
2020.08.20 17:01:194382CADCHFbuyout0.010.688264382-0.04-0.111.9316 557.84tp 0.68827
2020.08.20 17:01:194383CADCHFbuyout0.020.688264383-0.07-0.229.9316 567.48tp 0.68827
2020.08.20 19:00:004384CADCHFsellin0.010.689304384-0.040.000.0016 567.4400000000<01>0-1.43
2020.08.21 18:03:104385CADCHFsellin0.010.691304385-0.040.000.0016 567.4000004384<02>0-1.43
2020.08.24 10:06:454386CADCHFsellout0.010.693244386-0.040.001.3616 568.72tp 0.69324
2020.08.24 10:06:454387CADCHFsellout0.010.693244387-0.040.003.5516 572.23tp 0.69324
2020.08.24 10:10:154388CADCHFsellin0.010.693514388-0.040.000.0016 572.1900004384<03>0-1.43
2020.08.24 11:00:004389CADCHFbuyin0.010.692044389-0.040.000.0016 572.1500000000<01>0-1.43
2020.08.24 15:49:354390CADCHFbuyin0.010.690034390-0.040.000.0016 572.1100004389<02>0-1.43
2020.08.24 17:00:234391CADCHFbuyout0.010.689094391-0.04-0.080.2316 572.22tp 0.68909
2020.08.24 17:00:234392CADCHFbuyout0.010.689094392-0.04-0.042.4316 574.57tp 0.68909
2020.08.24 17:00:234393CADCHFbuyout0.010.689094393-0.040.004.8616 579.39tp 0.68909
2020.08.24 18:30:004394CADCHFsellin0.010.689364394-0.040.000.0016 579.3500000000<01>0-1.43
2020.08.25 11:44:594395CADCHFbuyin0.010.687804395-0.040.000.0016 579.3100004389<03>0-1.43
2020.08.26 16:18:004396CADCHFsellin0.010.691364396-0.040.000.0016 579.2700004394<02>0-1.43
2020.08.27 14:04:404397CADCHFsellout0.010.692204397-0.040.000.1816 579.41tp 0.69220
2020.08.27 14:04:404398CADCHFsellout0.010.692204398-0.040.002.3816 581.75tp 0.69220
2020.08.27 14:04:404399CADCHFsellout0.010.692204399-0.040.004.8316 586.54tp 0.69220
2020.08.27 16:00:004400CADCHFbuyin0.010.691354400-0.040.000.0016 586.5000000000<01>0-1.43
2020.08.27 16:52:324401CADCHFsellout0.010.693604401-0.040.002.4716 588.93tp 0.69359
2020.08.27 18:00:004402CADCHFbuyin0.010.692004402-0.040.000.0016 588.8900000000<01>0-1.43
2020.08.28 18:01:294403CADCHFbuyin0.010.689954403-0.040.000.0016 588.8500004402<02>0-1.43
2020.08.31 21:20:144404CADCHFsellout0.010.693214404-0.040.001.3416 590.15tp 0.69321
2020.08.31 21:20:144405CADCHFsellout0.010.693214405-0.040.003.6116 593.72tp 0.69321
2020.08.31 21:37:444406CADCHFsellin0.010.693584406-0.040.000.0016 593.6800004394<03>0-1.43
2020.08.31 23:00:004407CADCHFbuyin0.010.693244407-0.040.000.0016 593.6400000000<01>0-1.43
2020.09.01 13:43:034408CADCHFsellout0.010.695504408-0.040.002.5016 596.10tp 0.69548
2020.09.01 14:09:464409CADCHFsellin0.020.695984409-0.070.000.0016 596.0300004394<04>0-1.43
2020.09.01 16:30:004410CADCHFbuyin0.010.695584410-0.040.000.0016 595.9900000000<01>0-1.43
2020.09.02 09:10:154411CADCHFsellout0.010.697824411-0.040.002.4616 598.41tp 0.69782
2020.09.02 11:06:584412CADCHFsellin0.030.698604412-0.110.000.0016 598.3000004394<05>0-1.43
2020.09.02 12:30:004413CADCHFbuyin0.010.697304413-0.040.000.0016 598.2600000000<01>0-1.43
2020.09.03 15:10:334414CADCHFbuyin0.010.695304414-0.040.000.0016 598.2200004413<02>0-1.43
2020.09.03 16:02:354415CADCHFbuyout0.010.694414415-0.04-0.46-5.5416 592.18tp 0.69441
2020.09.03 16:02:354416CADCHFbuyout0.010.694414416-0.04-0.38-3.3516 588.41tp 0.69441
2020.09.03 16:02:354417CADCHFbuyout0.010.694414417-0.04-0.19-0.9116 587.27tp 0.69441
2020.09.03 16:02:354418CADCHFbuyout0.020.694414418-0.07-0.293.4516 590.36tp 0.69441
2020.09.03 16:02:354419CADCHFbuyout0.030.694414419-0.11-0.3413.8016 603.71tp 0.69441
2020.09.03 18:01:144420CADCHFbuyin0.010.692984420-0.040.000.0016 603.6700004413<03>0-1.43
2020.09.03 19:00:004421CADCHFsellin0.010.693304421-0.040.000.0016 603.6300000000<01>0-1.43
2020.09.04 11:23:254422CADCHFsellin0.010.695304422-0.040.000.0016 603.5900004421<02>0-1.43
2020.09.04 16:49:424423CADCHFsellout0.010.697434423-0.040.000.1416 603.69tp 0.69743
2020.09.04 16:49:424424CADCHFsellout0.010.697434424-0.040.002.3316 605.98tp 0.69743
2020.09.04 16:49:424425CADCHFsellout0.010.697434425-0.040.004.8616 610.80tp 0.69743
2020.09.04 16:50:234426CADCHFsellin0.010.697514426-0.040.000.0016 610.7600004421<03>0-1.43
2020.09.04 20:30:004427CADCHFbuyin0.010.698944427-0.040.000.0016 610.7200000000<01>0-1.43
2020.09.07 10:18:214428CADCHFbuyin0.010.696944428-0.040.000.0016 610.6800004427<02>0-1.43
2020.09.07 18:03:014429CADCHFsellin0.020.699914429-0.070.000.0016 610.6100004421<04>0-1.43
2020.09.07 20:48:244430CADCHFsellout0.010.700194430-0.040.001.3616 611.93tp 0.70018
2020.09.07 20:48:244431CADCHFsellout0.010.700194431-0.040.003.5416 615.43tp 0.70018
2020.09.08 03:00:004432CADCHFbuyin0.010.699814432-0.040.000.0016 615.3900000000<01>0-1.43
2020.09.08 14:01:214433CADCHFbuyin0.010.697504433-0.040.000.0016 615.3500004432<02>0-1.43
2020.09.08 17:52:414434CADCHFbuyout0.010.695684434-0.04-0.12-2.5916 612.60tp 0.69568
2020.09.08 17:52:414435CADCHFbuyout0.010.695684435-0.04-0.08-0.4116 612.07tp 0.69568
2020.09.08 17:52:414436CADCHFbuyout0.010.695684436-0.04-0.081.9916 613.94tp 0.69568
2020.09.08 17:52:414437CADCHFbuyout0.020.695684437-0.07-0.079.2216 623.02tp 0.69568
2020.09.08 18:01:254438CADCHFbuyin0.010.695224438-0.040.000.0016 622.9800004432<03>0-1.43
2020.09.09 01:11:434439CADCHFbuyin0.020.692814439-0.070.000.0016 622.9100004432<04>0-1.43
2020.09.09 02:00:004440CADCHFsellin0.010.693384440-0.040.000.0016 622.8700000000<01>0-1.43
2020.09.10 10:54:054441CADCHFbuyout0.010.691024441-0.04-0.112.5916 625.31tp 0.69103
2020.09.10 13:00:004442CADCHFsellin0.010.691064442-0.040.000.0016 625.2700000000<01>0-1.43
2020.09.10 13:34:434443CADCHFbuyin0.030.690214443-0.110.000.0016 625.1600004432<05>0-1.43
2020.09.10 17:15:004444CADCHFbuyout0.010.688824444-0.040.002.4716 627.59tp 0.68882
2020.09.10 18:30:004445CADCHFsellin0.010.689714445-0.040.000.0016 627.5500000000<01>0-1.43
2020.09.11 10:23:424446CADCHFsellin0.010.691714446-0.040.000.0016 627.5100004445<02>0-1.43
2020.09.14 13:32:514447CADCHFbuyout0.010.688414447-0.04-0.081.4316 628.82tp 0.68841
2020.09.14 13:32:514448CADCHFbuyout0.010.688414448-0.04-0.043.6416 632.38tp 0.68841
2020.09.14 15:00:004449CADCHFsellin0.010.688954449-0.040.000.0016 632.3400000000<01>0-1.43
2020.09.16 16:07:014450CADCHFbuyin0.060.687414450-0.210.000.0016 632.1300004432<06>0-1.43
2020.09.16 21:33:084451CADCHFsellin0.010.690954451-0.040.000.0016 632.0900004449<02>0-1.43
2020.09.21 12:15:344452CADCHFsellout0.010.691784452-0.040.00-8.7816 623.27tp 0.69178
2020.09.21 12:15:344453CADCHFsellout0.010.691784453-0.040.00-6.2616 616.97tp 0.69178
2020.09.21 12:15:344454CADCHFsellout0.010.691784454-0.040.00-3.7616 613.17tp 0.69178
2020.09.21 12:15:344455CADCHFsellout0.020.691784455-0.070.00-2.2516 610.85tp 0.69178
2020.09.21 12:15:344456CADCHFsellout0.030.691784456-0.110.005.1516 615.89tp 0.69178
2020.09.21 12:15:344457CADCHFsellout0.060.691784457-0.210.0128.6816 644.37tp 0.69178
2020.09.21 13:30:004458CADCHFbuyin0.010.691034458-0.040.000.0016 644.3300000000<01>0-1.43
2020.09.21 17:15:234459CADCHFbuyin0.010.689004459-0.040.000.0016 644.2900004458<02>0-1.43
2020.09.21 21:39:454460CADCHFbuyout0.010.687484460-0.04-0.271.6116 645.59tp 0.68748
2020.09.21 21:39:454461CADCHFbuyout0.010.687484461-0.04-0.193.7916 649.15tp 0.68748
2020.09.21 23:30:004462CADCHFsellin0.010.687704462-0.040.000.0016 649.1100000000<01>0-1.43
2020.09.22 10:14:434463CADCHFbuyin0.010.686794463-0.040.000.0016 649.0700004458<03>0-1.43
2020.09.22 17:22:574464CADCHFsellin0.010.689704464-0.040.000.0016 649.0300004462<02>0-1.43
2020.09.22 19:02:494465CADCHFsellout0.010.691184465-0.040.000.1616 649.15tp 0.69118
2020.09.22 19:02:494466CADCHFsellout0.010.691184466-0.040.002.3716 651.48tp 0.69118
2020.09.22 19:02:494467CADCHFsellout0.010.691184467-0.040.004.7716 656.21tp 0.69118
2020.09.22 20:00:004468CADCHFbuyin0.010.690654468-0.040.000.0016 656.1700000000<01>0-1.43
2020.09.23 03:00:164469CADCHFsellin0.010.691914469-0.040.000.0016 656.1300004462<03>0-1.43
2020.09.24 18:57:284470CADCHFsellout0.010.692894470-0.040.002.4216 658.51tp 0.69289
2020.09.24 22:30:004471CADCHFbuyin0.010.693804471-0.040.000.0016 658.4700000000<01>0-1.43
2020.09.25 03:11:224472CADCHFsellin0.020.694324472-0.070.000.0016 658.4000004462<04>0-1.43
2020.09.28 18:30:204473CADCHFbuyin0.010.691804473-0.040.000.0016 658.3600004471<02>0-1.43
2020.09.29 14:19:084474CADCHFbuyout0.010.689964474-0.04-0.31-2.4516 655.56tp 0.68996
2020.09.29 14:19:084475CADCHFbuyout0.010.689964475-0.04-0.27-0.2816 654.97tp 0.68996
2020.09.29 14:19:084476CADCHFbuyout0.010.689964476-0.04-0.232.1216 656.82tp 0.68996
2020.09.29 14:19:084477CADCHFbuyout0.020.689964477-0.07-0.149.4616 666.07tp 0.68996
2020.09.29 14:42:264478CADCHFbuyin0.010.689594478-0.040.000.0016 666.0300004471<03>0-1.43
2020.09.29 17:32:024479CADCHFbuyin0.020.687194479-0.070.000.0016 665.9600004471<04>0-1.43
2020.09.29 21:00:004480CADCHFsellin0.010.686714480-0.040.000.0016 665.9200000000<01>0-1.43
2020.09.30 11:59:504481CADCHFsellin0.010.688724481-0.040.000.0016 665.8800004480<02>0-1.43
2020.09.30 19:21:124482CADCHFsellout0.010.691364482-0.040.00-2.6516 663.19tp 0.69135
2020.09.30 19:21:124483CADCHFsellout0.010.691364483-0.040.00-0.4816 662.67tp 0.69135
2020.09.30 19:21:124484CADCHFsellout0.010.691364484-0.040.001.9216 664.55tp 0.69135
2020.09.30 19:21:124485CADCHFsellout0.020.691364485-0.070.009.0616 673.54tp 0.69135
2020.09.30 19:30:524486CADCHFsellin0.010.691874486-0.040.000.0016 673.5000004480<03>0-1.43
2020.09.30 21:30:004487CADCHFbuyin0.010.691854487-0.040.000.0016 673.4600000000<01>0-1.43
2020.10.01 13:01:154488CADCHFbuyin0.010.689814488-0.040.000.0016 673.4200004487<02>0-1.43
2020.10.08 11:44:514489CADCHFsellout0.010.693074489-0.040.001.3316 674.71tp 0.69307
2020.10.08 11:44:514490CADCHFsellout0.010.693074490-0.040.003.5516 678.22tp 0.69307
2020.10.08 16:10:524491CADCHFsellin0.020.694304491-0.070.000.0016 678.1500004480<04>0-1.43
2020.10.08 21:30:004492CADCHFbuyin0.010.694764492-0.040.000.0016 678.1100000000<01>0-1.43
2020.10.09 14:13:514493CADCHFbuyin0.010.692764493-0.040.000.0016 678.0700004492<02>0-1.43
2020.10.13 17:35:114494CADCHFsellout0.010.696014494-0.040.001.3716 679.40tp 0.69600
2020.10.13 17:35:114495CADCHFsellout0.010.696014495-0.040.003.5616 682.92tp 0.69600
2020.10.13 19:51:264496CADCHFsellin0.030.696914496-0.110.000.0016 682.8100004480<05>0-1.43
2020.10.13 21:00:004497CADCHFbuyin0.010.696654497-0.040.000.0016 682.7700000000<01>0-1.43
2020.10.14 17:31:564498CADCHFbuyin0.010.694654498-0.040.000.0016 682.7300004497<02>0-1.43
2020.10.15 13:23:344499CADCHFbuyin0.010.692444499-0.040.000.0016 682.6900004497<03>0-1.43
2020.10.15 13:44:214500CADCHFbuyout0.010.692334500-0.04-0.69-6.1516 675.81tp 0.69233
2020.10.15 13:44:214501CADCHFbuyout0.010.692334501-0.04-0.65-3.9516 671.17tp 0.69233
2020.10.15 13:44:214502CADCHFbuyout0.010.692334502-0.04-0.65-0.5016 669.98tp 0.69233
2020.10.15 13:44:214503CADCHFbuyout0.020.692334503-0.07-0.504.3116 673.72tp 0.69233
2020.10.15 13:44:214504CADCHFbuyout0.030.692334504-0.11-0.4415.0416 688.21tp 0.69233
2020.10.15 17:34:544505CADCHFbuyin0.020.690044505-0.070.000.0016 688.1400004497<04>0-1.43
2020.10.15 19:30:004506CADCHFsellin0.010.690874506-0.040.000.0016 688.1000000000<01>0-1.43
2020.10.16 10:34:234507CADCHFsellin0.010.692874507-0.040.000.0016 688.0600004506<02>0-1.43
2020.10.16 18:30:284508CADCHFsellout0.010.694204508-0.040.00-2.6816 685.34tp 0.69420
2020.10.16 18:30:284509CADCHFsellout0.010.694204509-0.040.00-0.4916 684.81tp 0.69420
2020.10.16 18:30:284510CADCHFsellout0.010.694204510-0.040.001.9216 686.69tp 0.69420
2020.10.16 18:30:284511CADCHFsellout0.020.694204511-0.070.009.0916 695.71tp 0.69420
2020.10.16 22:00:004512CADCHFbuyin0.010.694184512-0.040.000.0016 695.6700000000<01>0-1.43
2020.10.19 09:57:264513CADCHFsellin0.010.695114513-0.040.000.0016 695.6300004506<03>0-1.43
2020.10.19 12:33:264514CADCHFbuyin0.010.692174514-0.040.000.0016 695.5900004512<02>0-1.43
2020.10.19 15:18:534515CADCHFbuyout0.010.690654515-0.04-0.080.2416 695.71tp 0.69067
2020.10.19 15:18:534516CADCHFbuyout0.010.690654516-0.04-0.042.4416 698.07tp 0.69067
2020.10.19 15:18:534517CADCHFbuyout0.010.690654517-0.040.004.9016 702.93tp 0.69067
2020.10.19 17:00:004518CADCHFsellin0.010.691274518-0.040.000.0016 702.8900000000<01>0-1.43
2020.10.20 00:00:004519CADCHFbuyin0.010.689754519-0.040.000.0016 702.8500004512<03>0-1.43
2020.10.20 13:07:234520CADCHFbuyout0.010.688984520-0.04-0.042.5216 705.29tp 0.68899
2020.10.20 18:30:004521CADCHFsellin0.010.691234521-0.040.000.0016 705.2500000000<01>0-1.43
2020.10.21 14:08:454522CADCHFbuyout0.010.688954522-0.04-0.042.5216 707.69tp 0.68895
2020.10.21 16:30:004523CADCHFsellin0.010.689504523-0.040.000.0016 707.6500000000<01>0-1.43
2020.10.26 09:51:334524CADCHFbuyin0.020.687344524-0.070.000.0016 707.5800004512<04>0-1.43
2020.10.26 10:24:524525CADCHFbuyout0.010.687054525-0.04-0.192.7116 710.06tp 0.68707
2020.10.26 12:00:004526CADCHFsellin0.010.688054526-0.040.000.0016 710.0200000000<01>0-1.43
2020.10.27 13:19:204527CADCHFsellin0.010.690054527-0.040.000.0016 709.9800004526<02>0-1.43
2020.10.28 15:37:054528CADCHFbuyout0.010.686754528-0.04-0.081.4216 711.28tp 0.68675
2020.10.28 15:37:054529CADCHFbuyout0.010.686754529-0.04-0.043.6216 714.82tp 0.68675
2020.10.28 17:30:594530CADCHFbuyin0.030.683674530-0.110.000.0016 714.7100004512<05>0-1.43
2020.10.28 20:00:004531CADCHFsellin0.010.683404531-0.040.000.0016 714.6700000000<01>0-1.43
2020.10.29 11:01:404532CADCHFsellin0.010.685404532-0.040.000.0016 714.6300004531<02>0-1.43
2020.10.29 16:17:394533CADCHFbuyout0.010.682104533-0.04-0.111.4216 715.90tp 0.68211
2020.10.29 16:17:394534CADCHFbuyout0.010.682104534-0.040.003.6216 719.48tp 0.68211
2020.10.29 17:30:004535CADCHFsellin0.010.684524535-0.040.000.0016 719.4400000000<01>0-1.43
2020.10.29 18:12:594536CADCHFsellin0.010.686524536-0.040.000.0016 719.4000004535<02>0-1.43
2020.10.30 14:09:504537CADCHFsellout0.010.688364537-0.040.00-6.3516 713.01tp 0.68836
2020.10.30 14:09:504538CADCHFsellout0.010.688364538-0.040.00-4.1616 708.81tp 0.68836
2020.10.30 14:09:504539CADCHFsellout0.010.688364539-0.040.00-1.5216 707.25tp 0.68836
2020.10.30 14:09:504540CADCHFsellout0.020.688364540-0.070.002.2316 709.41tp 0.68836
2020.10.30 14:09:504541CADCHFsellout0.030.688364541-0.110.0015.3616 724.66tp 0.68836
2020.10.30 14:41:174542CADCHFsellin0.010.688734542-0.040.000.0016 724.6200004535<03>0-1.43
2020.10.30 16:00:004543CADCHFbuyin0.010.688244543-0.040.000.0016 724.5800000000<01>0-1.43
2020.11.02 01:42:244544CADCHFbuyin0.010.686244544-0.040.000.0016 724.5400004543<02>0-1.43
2020.11.02 12:28:574545CADCHFsellout0.010.689484545-0.040.001.3516 725.85tp 0.68948
2020.11.02 12:28:574546CADCHFsellout0.010.689484546-0.040.003.5316 729.34tp 0.68948
2020.11.02 15:13:154547CADCHFsellin0.020.691134547-0.070.000.0016 729.2700004535<04>0-1.43
2020.11.02 17:30:054548CADCHFsellin0.030.693744548-0.110.000.0016 729.1600004535<05>0-1.43
2020.11.02 21:00:004549CADCHFbuyin0.010.694204549-0.040.000.0016 729.1200000000<01>0-1.43
2020.11.03 11:25:564550CADCHFsellout0.010.696454550-0.040.002.4616 731.54tp 0.69644
2020.11.03 11:39:394551CADCHFsellin0.060.696544551-0.210.000.0016 731.3300004535<06>0-1.43
2020.11.03 13:30:004552CADCHFbuyin0.010.695554552-0.040.000.0016 731.2900000000<01>0-1.43
2020.11.03 20:13:084553CADCHFbuyin0.010.693554553-0.040.000.0016 731.2500004552<02>0-1.43
2020.11.04 04:40:074554CADCHFbuyout0.010.692114554-0.04-0.16-8.2716 722.78tp 0.69213
2020.11.04 04:40:074555CADCHFbuyout0.010.692114555-0.04-0.16-6.0916 716.49tp 0.69213
2020.11.04 04:40:074556CADCHFbuyout0.010.692114556-0.04-0.12-3.6816 712.65tp 0.69213
2020.11.04 04:40:074557CADCHFbuyout0.020.692114557-0.07-0.14-2.1416 710.30tp 0.69213
2020.11.04 04:40:074558CADCHFbuyout0.030.692114558-0.11-0.225.3316 715.30tp 0.69213
2020.11.04 04:40:074559CADCHFbuyout0.060.692114559-0.21-0.2228.9716 743.84tp 0.69213
2020.11.04 06:32:594560CADCHFbuyin0.010.691334560-0.040.000.0016 743.8000004552<03>0-1.43
2020.11.04 12:00:004561CADCHFsellin0.010.692794561-0.040.000.0016 743.7600000000<01>0-1.43
2020.11.04 17:47:384562CADCHFsellin0.010.694814562-0.040.000.0016 743.7200004561<02>0-1.43
2020.11.04 19:42:534563CADCHFsellout0.010.695724563-0.040.000.1916 743.87tp 0.69572
2020.11.04 19:42:534564CADCHFsellout0.010.695724564-0.040.002.3816 746.21tp 0.69572
2020.11.04 19:42:534565CADCHFsellout0.010.695724565-0.040.004.8116 750.98tp 0.69572
2020.11.04 21:30:004566CADCHFbuyin0.010.695424566-0.040.000.0016 750.9400000000<01>0-1.43
2020.11.05 03:02:034567CADCHFbuyin0.010.693414567-0.040.000.0016 750.9000004566<02>0-1.43
2020.11.05 11:56:534568CADCHFbuyout0.010.691454568-0.04-0.111.4816 752.23tp 0.69145
2020.11.05 11:56:534569CADCHFbuyout0.010.691454569-0.04-0.113.7016 755.78tp 0.69145
2020.11.05 12:28:254570CADCHFbuyin0.010.691194570-0.040.000.0016 755.7400004566<03>0-1.43
2020.11.05 14:30:004571CADCHFsellin0.010.692884571-0.040.000.0016 755.7000000000<01>0-1.43
2020.11.05 17:00:484572CADCHFsellin0.010.694884572-0.040.000.0016 755.6600004571<02>0-1.43
2020.11.05 17:13:574573CADCHFsellout0.010.695584573-0.040.000.1816 755.80tp 0.69558
2020.11.05 17:13:574574CADCHFsellout0.010.695584574-0.040.002.3916 758.15tp 0.69558
2020.11.05 17:13:574575CADCHFsellout0.010.695584575-0.040.004.8416 762.95tp 0.69558
2020.11.05 18:30:004576CADCHFbuyin0.010.695094576-0.040.000.0016 762.9100000000<01>0-1.43
2020.11.05 22:30:554577CADCHFbuyin0.010.693094577-0.040.000.0016 762.8700004576<02>0-1.43
2020.11.06 01:47:094578CADCHFbuyout0.010.691574578-0.04-0.041.4516 764.24tp 0.69160
2020.11.06 01:47:094579CADCHFbuyout0.010.691574579-0.04-0.043.6616 767.82tp 0.69160
2020.11.06 03:00:004580CADCHFsellin0.010.692314580-0.040.000.0016 767.7800000000<01>0-1.43
2020.11.06 05:20:044581CADCHFbuyin0.010.690884581-0.040.000.0016 767.7400004576<03>0-1.43
2020.11.06 10:58:554582CADCHFbuyout0.010.690074582-0.040.002.4816 770.18tp 0.69007
2020.11.06 14:42:584583CADCHFbuyin0.020.688484583-0.070.000.0016 770.1100004576<04>0-1.43
2020.11.06 16:30:004584CADCHFsellin0.010.689474584-0.040.000.0016 770.0700000000<01>0-1.43
2020.11.09 03:15:554585CADCHFsellin0.010.691474585-0.040.000.0016 770.0300004584<02>0-1.43
2020.11.09 13:46:314586CADCHFsellout0.010.692654586-0.040.00-2.7116 767.28tp 0.69264
2020.11.09 13:46:314587CADCHFsellout0.010.692654587-0.040.00-0.4916 766.75tp 0.69264
2020.11.09 13:46:314588CADCHFsellout0.010.692654588-0.040.001.9716 768.68tp 0.69264
2020.11.09 13:46:314589CADCHFsellout0.020.692654589-0.070.009.2716 777.88tp 0.69264
2020.11.09 14:02:514590CADCHFsellin0.010.693704590-0.040.000.0016 777.8400004584<03>0-1.43
2020.11.09 15:00:244591CADCHFsellin0.020.698004591-0.070.000.0016 777.7700004584<04>0-1.43
2020.11.09 15:46:324592CADCHFsellin0.030.700604592-0.110.000.0016 777.6600004584<05>0-1.43
2020.11.09 17:31:124593CADCHFsellin0.060.703404593-0.210.000.0016 777.4500004584<06>0-1.43
2020.11.09 20:30:004594CADCHFbuyin0.010.702824594-0.040.000.0016 777.4100000000<01>0-1.43
2020.11.10 04:56:294595CADCHFbuyin0.010.700814595-0.040.000.0016 777.3700004594<02>0-1.43
2020.11.10 11:50:094596CADCHFsellout0.010.704074596-0.040.001.3716 778.70tp 0.70405
2020.11.10 11:50:094597CADCHFsellout0.010.704074597-0.040.003.5616 782.22tp 0.70405
2020.11.10 13:30:004598CADCHFbuyin0.010.703454598-0.040.000.0016 782.1800000000<01>0-1.43
2020.11.11 02:54:264599CADCHFbuyin0.010.701454599-0.040.000.0016 782.1400004598<02>0-1.43
2020.11.11 13:34:304600CADCHFsellout0.010.704694600-0.040.001.3516 783.45tp 0.70469
2020.11.11 13:34:304601CADCHFsellout0.010.704694601-0.040.003.5316 786.94tp 0.70469
2020.11.11 14:00:004602CADCHFbuyin0.010.703944602-0.040.000.0016 786.9000000000<01>0-1.43
2020.11.11 14:33:044603CADCHFbuyin0.010.701904603-0.040.000.0016 786.8600004602<02>0-1.43
2020.11.12 09:45:314604CADCHFbuyin0.010.699694604-0.040.000.0016 786.8200004602<03>0-1.43
2020.11.12 11:33:204605CADCHFbuyout0.010.698464605-0.04-0.23-9.8416 776.71tp 0.69847
2020.11.12 11:33:204606CADCHFbuyout0.010.698464606-0.04-0.19-7.6516 768.83tp 0.69847
2020.11.12 11:33:204607CADCHFbuyout0.010.698464607-0.04-0.19-5.2116 763.39tp 0.69847
2020.11.12 11:33:204608CADCHFbuyout0.020.698464608-0.07-0.36-1.0116 761.95tp 0.69847
2020.11.12 11:33:204609CADCHFbuyout0.030.698464609-0.11-0.557.0316 768.32tp 0.69847
2020.11.12 11:33:204610CADCHFbuyout0.060.698464610-0.21-1.1132.4316 799.43tp 0.69847
2020.11.12 12:30:004611CADCHFsellin0.010.699644611-0.040.000.0016 799.3900000000<01>0-1.43
2020.11.12 16:18:464612CADCHFbuyout0.010.697404612-0.040.002.4516 801.80tp 0.69740
2020.11.12 16:31:424613CADCHFbuyin0.020.697044613-0.070.000.0016 801.7300004602<04>0-1.43
2020.11.12 18:00:004614CADCHFsellin0.010.696754614-0.040.000.0016 801.6900000000<01>0-1.43
2020.11.13 17:16:024615CADCHFbuyout0.010.694454615-0.04-0.042.5216 804.13tp 0.69447
2020.11.13 17:55:424616CADCHFbuyin0.030.694434616-0.110.000.0016 804.0200004602<05>0-1.43
2020.11.13 20:00:004617CADCHFsellin0.010.694664617-0.040.000.0016 803.9800000000<01>0-1.43
2020.11.16 13:52:134618CADCHFsellin0.010.696674618-0.040.000.0016 803.9400004617<02>0-1.43
2020.11.16 13:58:224619CADCHFsellout0.010.698504619-0.040.00-5.9516 797.95tp 0.69850
2020.11.16 13:58:224620CADCHFsellout0.010.698504620-0.040.00-3.7216 794.19tp 0.69850
2020.11.16 13:58:224621CADCHFsellout0.010.698504621-0.040.00-1.3016 792.85tp 0.69850
2020.11.16 13:58:224622CADCHFsellout0.020.698504622-0.070.003.2016 795.98tp 0.69850
2020.11.16 13:58:224623CADCHFsellout0.030.698504623-0.110.0013.3616 809.23tp 0.69850
2020.11.16 14:43:264624CADCHFsellin0.010.698884624-0.040.000.0016 809.1900004617<03>0-1.43
2020.11.16 16:30:004625CADCHFbuyin0.010.698304625-0.040.000.0016 809.1500000000<01>0-1.43
2020.11.17 11:01:154626CADCHFbuyin0.010.696104626-0.040.000.0016 809.1100004625<02>0-1.43
2020.11.17 15:31:594627CADCHFbuyout0.010.694444627-0.04-0.080.2416 809.23tp 0.69444
2020.11.17 15:31:594628CADCHFbuyout0.010.694444628-0.04-0.042.4516 811.60tp 0.69444
2020.11.17 15:31:594629CADCHFbuyout0.010.694444629-0.04-0.044.8816 816.40tp 0.69444
2020.11.17 15:32:194630CADCHFbuyin0.010.693894630-0.040.000.0016 816.3600004625<03>0-1.43
2020.11.17 17:00:004631CADCHFsellin0.010.695144631-0.040.000.0016 816.3200000000<01>0-1.43
2020.11.18 14:04:174632CADCHFsellin0.010.697144632-0.040.000.0016 816.2800004631<02>0-1.43
2020.11.20 12:28:284633CADCHFsellout0.010.698344633-0.040.000.0416 816.28tp 0.69834
2020.11.20 12:28:284634CADCHFsellout0.010.698344634-0.040.002.4616 818.70tp 0.69834
2020.11.20 12:28:284635CADCHFsellout0.010.698344635-0.040.004.8816 823.54tp 0.69834
2020.11.20 14:30:004636CADCHFbuyin0.010.698154636-0.040.000.0016 823.5000000000<01>0-1.43
2020.11.20 21:48:024637CADCHFbuyin0.010.696154637-0.040.000.0016 823.4600004636<02>0-1.43
2020.11.24 05:36:384638CADCHFsellin0.010.699354638-0.040.000.0016 823.4200004631<03>0-1.43
2020.11.24 10:23:584639CADCHFsellout0.010.699394639-0.040.001.3616 824.74tp 0.69939
2020.11.24 10:23:584640CADCHFsellout0.010.699394640-0.040.003.5616 828.26tp 0.69939
2020.11.24 11:30:004641CADCHFbuyin0.010.698624641-0.040.000.0016 828.2200000000<01>0-1.43
2020.11.24 19:33:074642CADCHFsellout0.010.700864642-0.040.002.4616 830.64tp 0.70086
2020.11.24 23:00:004643CADCHFbuyin0.010.700834643-0.040.000.0016 830.6000000000<01>0-1.43
2020.11.25 11:34:374644CADCHFsellin0.020.701764644-0.070.000.0016 830.5300004631<04>0-1.43
2020.11.25 17:42:174645CADCHFbuyin0.010.698834645-0.040.000.0016 830.4900004643<02>0-1.43
2020.11.26 17:13:104646CADCHFbuyout0.010.697364646-0.04-0.42-2.4516 827.58tp 0.69736
2020.11.26 17:13:104647CADCHFbuyout0.010.697364647-0.04-0.38-0.2416 826.92tp 0.69736
2020.11.26 17:13:104648CADCHFbuyout0.010.697364648-0.04-0.152.1916 828.92tp 0.69736
2020.11.26 17:13:104649CADCHFbuyout0.020.697364649-0.07-0.229.7016 838.33tp 0.69736
2020.11.26 18:03:064650CADCHFbuyin0.010.696624650-0.040.000.0016 838.2900004643<03>0-1.43
2020.11.26 20:30:004651CADCHFsellin0.010.696704651-0.040.000.0016 838.2500000000<01>0-1.43
2020.11.27 13:33:284652CADCHFsellin0.010.698704652-0.040.000.0016 838.2100004651<02>0-1.43
2020.11.30 07:06:594653CADCHFbuyout0.010.695394653-0.04-0.081.4516 839.54tp 0.69540
2020.11.30 07:06:594654CADCHFbuyout0.010.695394654-0.04-0.043.6616 843.12tp 0.69540
2020.11.30 10:30:004655CADCHFsellin0.010.695104655-0.040.000.0016 843.0800000000<01>0-1.43
2020.11.30 12:54:094656CADCHFsellin0.010.697104656-0.040.000.0016 843.0400004655<02>0-1.43
2020.11.30 17:05:174657CADCHFsellin0.010.699324657-0.040.000.0016 843.0000004655<03>0-1.43
2020.12.01 17:57:004658CADCHFbuyout0.010.694894658-0.04-0.040.2316 843.15tp 0.69489
2020.12.01 17:57:004659CADCHFbuyout0.010.694894659-0.04-0.042.4516 845.52tp 0.69489
2020.12.01 17:57:004660CADCHFbuyout0.010.694894660-0.04-0.044.9216 850.36tp 0.69489
2020.12.02 04:05:454661CADCHFbuyin0.020.694204661-0.070.000.0016 850.2900004643<04>0-1.43
2020.12.03 06:39:064662CADCHFbuyin0.030.691604662-0.110.000.0016 850.1800004643<05>0-1.43
2020.12.04 17:37:494663CADCHFsellout0.010.695584663-0.040.00-5.9016 844.24tp 0.69557
2020.12.04 17:37:494664CADCHFsellout0.010.695584664-0.040.00-3.6516 840.55tp 0.69557
2020.12.04 17:37:494665CADCHFsellout0.010.695584665-0.040.00-1.1716 839.34tp 0.69557
2020.12.04 17:37:494666CADCHFsellout0.020.695584666-0.070.003.1016 842.37tp 0.69557
2020.12.04 17:37:494667CADCHFsellout0.030.695584667-0.110.0013.4116 855.67tp 0.69557
-397.00 -263.19 7 515.86 16 855.67